BGF Emerging Markets Bond Fund El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.157.756.834 Fecha de lanzamiento de la serie 04 mar 2009 Fecha de lanzamiento del fondo 01 oct 2004 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,46% ISIN LU0413376566 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - EUR Biased Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLEMA2E SEDOL B526MQ0 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 04 mar 2009 Fund Holdings as of - Total Net Assets - Number of Securities 302,00 Shares Outstanding - Nombre Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 15.55 0.03 0.19329896907216496 27 mar 2024 15.52 -0.01 -0.0643915003219575 26 mar 2024 15.53 0.02 0.1289490651192779 25 mar 2024 15.51 -0.02 -0.128783000643915 22 mar 2024 15.53 0.08 0.517799352750809 21 mar 2024 15.45 0.15 0.9803921568627451 20 mar 2024 15.3 0.03 0.19646365422396855 19 mar 2024 15.27 0.01 0.0655307994757536 18 mar 2024 15.26 -0.03 -0.1962066710268149 15 mar 2024 15.29 -0.04 -0.2609262883235486 14 mar 2024 15.33 -0.01 -0.0651890482398957 13 mar 2024 15.34 0.03 0.1959503592423253 12 mar 2024 15.31 -0.06 -0.3903708523096942 11 mar 2024 15.37 -0.01 -0.06501950585175553 08 mar 2024 15.38 0.06 0.391644908616188 07 mar 2024 15.32 0.03 0.1962066710268149 06 mar 2024 15.29 0.03 0.1965923984272608 05 mar 2024 15.26 0.01 0.06557377049180328 04 mar 2024 15.25 0.1 0.6600660066006601 01 mar 2024 15.15 0.03 0.1984126984126984 29 feb 2024 15.12 0.03 0.1988071570576541 28 feb 2024 15.09 -0.01 -0.06622516556291391 27 feb 2024 15.1 -0.04 -0.26420079260237783 26 feb 2024 15.14 0.13 0.866089273817455 23 feb 2024 15.01 0.09 0.6032171581769437 22 feb 2024 14.92 0.03 0.20147750167897918 21 feb 2024 14.89 -0.03 -0.20107238605898123 20 feb 2024 14.92 0 0 19 feb 2024 14.92 0.01 0.0670690811535882 16 feb 2024 14.91 0 0 15 feb 2024 14.91 0.07 0.4716981132075472 14 feb 2024 14.84 -0.03 -0.20174848688634836 13 feb 2024 14.87 -0.04 -0.2682763246143528 12 feb 2024 14.91 0.04 0.26899798251513113 09 feb 2024 14.87 -0.06 -0.40187541862022774 08 feb 2024 14.93 -0.02 -0.13377926421404682 07 feb 2024 14.95 0.05 0.33557046979865773 06 feb 2024 14.9 -0.02 -0.13404825737265416 05 feb 2024 14.92 -0.09 -0.5996002664890073 02 feb 2024 15.01 0.01 0.06666666666666667 01 feb 2024 15 0.03 0.20040080160320642 31 ene 2024 14.97 0 0 30 ene 2024 14.97 0.01 0.06684491978609626 29 ene 2024 14.96 0.02 0.13386880856760375 26 ene 2024 14.94 0.06 0.4032258064516129 25 ene 2024 14.88 -0.03 -0.2012072434607646 24 ene 2024 14.91 0 0 23 ene 2024 14.91 -0.02 -0.13395847287340926 22 ene 2024 14.93 0.01 0.06702412868632708 19 ene 2024 14.92 -0.03 -0.20066889632107024 18 ene 2024 14.95 -0.03 -0.20026702269692923 17 ene 2024 14.98 -0.09 -0.59721300597213 16 ene 2024 15.07 -0.03 -0.1986754966887417 15 ene 2024 15.1 0.05 0.33222591362126247 12 ene 2024 15.05 0.07 0.4672897196261682 11 ene 2024 14.98 0.08 0.5369127516778524 10 ene 2024 14.9 0.07 0.4720161834120027 09 ene 2024 14.83 0 0 08 ene 2024 14.83 0.03 0.20270270270270271 05 ene 2024 14.8 -0.07 -0.47074646940147946 04 ene 2024 14.87 -0.05 -0.3351206434316354 03 ene 2024 14.92 -0.14 -0.9296148738379814 02 ene 2024 15.06 -0.07 -0.46265697290152014 29 dic 2023 15.13 -0.01 -0.06605019815059446 28 dic 2023 15.14 0.02 0.13227513227513227 27 dic 2023 15.12 0.02 0.13245033112582782 22 dic 2023 15.1 -0.01 -0.06618133686300463 21 dic 2023 15.11 0.03 0.1989389920424403 20 dic 2023 15.08 0.03 0.19933554817275748 19 dic 2023 15.05 0 0 18 dic 2023 15.05 0.01 0.06648936170212766 15 dic 2023 15.04 0.06 0.40053404539385845 14 dic 2023 14.98 0.25 1.6972165648336728 13 dic 2023 14.73 0.01 0.06793478260869565 12 dic 2023 14.72 0.02 0.1360544217687075 11 dic 2023 14.7 -0.05 -0.3389830508474576 08 dic 2023 14.75 -0.06 -0.4051316677920324 07 dic 2023 14.81 0.07 0.47489823609226595 06 dic 2023 14.74 0.08 0.5457025920873124 05 dic 2023 14.66 0.01 0.06825938566552901 04 dic 2023 14.65 0.08 0.5490734385724091 01 dic 2023 14.57 -0.03 -0.2054794520547945 30 nov 2023 14.6 0.05 0.3436426116838488 29 nov 2023 14.55 0.13 0.9015256588072122 28 nov 2023 14.42 0.01 0.06939625260235947 27 nov 2023 14.41 0 0 24 nov 2023 14.41 0.01 0.06944444444444445 23 nov 2023 14.4 -0.02 -0.13869625520110956 22 nov 2023 14.42 0.06 0.4178272980501393 21 nov 2023 14.36 0.09 0.6306937631394534 20 nov 2023 14.27 -0.01 -0.0700280112044818 17 nov 2023 14.28 0.06 0.4219409282700422 16 nov 2023 14.22 0.02 0.14084507042253522 15 nov 2023 14.2 0.08 0.56657223796034 14 nov 2023 14.12 0.07 0.498220640569395 13 nov 2023 14.05 -0.03 -0.21306818181818182 10 nov 2023 14.08 -0.06 -0.4243281471004243 09 nov 2023 14.14 -0.03 -0.2117148906139732 08 nov 2023 14.17 0.01 0.07062146892655367 07 nov 2023 14.16 -0.06 -0.4219409282700422 06 nov 2023 14.22 -0.04 -0.2805049088359046 03 nov 2023 14.26 0.14 0.9915014164305949 02 nov 2023 14.12 0.26 1.875901875901876 31 oct 2023 13.86 0.03 0.21691973969631237 30 oct 2023 13.83 0.08 0.5818181818181818 27 oct 2023 13.75 0.06 0.4382761139517896 26 oct 2023 13.69 -0.05 -0.363901018922853 25 oct 2023 13.74 0.04 0.291970802919708 24 oct 2023 13.7 0.11 0.8094186902133922 23 oct 2023 13.59 -0.15 -1.091703056768559 20 oct 2023 13.74 0.06 0.43859649122807015 19 oct 2023 13.68 0.29 2.165795369678865 18 oct 2023 13.39 -0.01 -0.07462686567164178 17 oct 2023 13.4 -0.04 -0.2976190476190476 16 oct 2023 13.44 -0.02 -0.1485884101040119 13 oct 2023 13.46 -0.04 -0.2962962962962963 12 oct 2023 13.5 -0.01 -0.07401924500370097 11 oct 2023 13.51 0.1 0.7457121551081283 10 oct 2023 13.41 0.09 0.6756756756756757 09 oct 2023 13.32 0.01 0.07513148009015777 06 oct 2023 13.31 -0.05 -0.37425149700598803 05 oct 2023 13.36 -0.01 -0.07479431563201197 04 oct 2023 13.37 -0.09 -0.6686478454680534 03 oct 2023 13.46 -0.09 -0.6642066420664207 02 oct 2023 13.55 -0.07 -0.5139500734214391 29 sept 2023 13.62 0.05 0.36845983787767134 28 sept 2023 13.57 -0.12 -0.8765522279035792 27 sept 2023 13.69 -0.03 -0.21865889212827988 26 sept 2023 13.72 -0.03 -0.21818181818181817 25 sept 2023 13.75 -0.04 -0.290065264684554 22 sept 2023 13.79 -0.04 -0.28922631959508316 21 sept 2023 13.83 -0.07 -0.5035971223021583 20 sept 2023 13.9 -0.01 -0.07189072609633357 19 sept 2023 13.91 -0.01 -0.07183908045977011 18 sept 2023 13.92 -0.02 -0.14347202295552366 15 sept 2023 13.94 0.01 0.07178750897343862 14 sept 2023 13.93 0.05 0.36023054755043227 13 sept 2023 13.88 -0.03 -0.21567217828900073 12 sept 2023 13.91 -0.01 -0.07183908045977011 11 sept 2023 13.92 0 0 08 sept 2023 13.92 0.05 0.3604902667627974 07 sept 2023 13.87 0 0 06 sept 2023 13.87 -0.06 -0.43072505384063176 05 sept 2023 13.93 -0.02 -0.14336917562724014 04 sept 2023 13.95 -0.03 -0.2145922746781116 01 sept 2023 13.98 0.02 0.14326647564469913 31 ago 2023 13.96 0.04 0.28735632183908044 30 ago 2023 13.92 0.06 0.4329004329004329 29 ago 2023 13.86 0.01 0.07220216606498195 28 ago 2023 13.85 0.05 0.36231884057971014 25 ago 2023 13.8 -0.03 -0.21691973969631237 24 ago 2023 13.83 0.07 0.5087209302325582 23 ago 2023 13.76 0.07 0.5113221329437546 22 ago 2023 13.69 0.04 0.29304029304029305 21 ago 2023 13.65 -0.02 -0.14630577907827358 18 ago 2023 13.67 -0.01 -0.07309941520467836 17 ago 2023 13.68 -0.04 -0.2915451895043732 16 ago 2023 13.72 -0.16 -1.1527377521613833 14 ago 2023 13.88 -0.07 -0.5017921146953405 11 ago 2023 13.95 -0.01 -0.07163323782234957 10 ago 2023 13.96 0.02 0.14347202295552366 09 ago 2023 13.94 0 0 08 ago 2023 13.94 0.04 0.28776978417266186 07 ago 2023 13.9 0.03 0.21629416005767843 04 ago 2023 13.87 0 0 03 ago 2023 13.87 -0.09 -0.6446991404011462 02 ago 2023 13.96 -0.08 -0.5698005698005698 01 ago 2023 14.04 -0.07 -0.4961020552799433 31 jul 2023 14.11 0.07 0.4985754985754986 28 jul 2023 14.04 -0.03 -0.21321961620469082 27 jul 2023 14.07 0.05 0.3566333808844508 26 jul 2023 14.02 0.02 0.14285714285714285 25 jul 2023 14 0.02 0.1430615164520744 24 jul 2023 13.98 -0.07 -0.498220640569395 21 jul 2023 14.05 0 0 20 jul 2023 14.05 -0.01 -0.07112375533428165 19 jul 2023 14.06 0.03 0.21382751247327156 18 jul 2023 14.03 0.02 0.14275517487508924 17 jul 2023 14.01 0.01 0.07142857142857142 14 jul 2023 14 0.05 0.35842293906810035 13 jul 2023 13.95 0.17 1.2336719883889695 12 jul 2023 13.78 0.1 0.7309941520467836 11 jul 2023 13.68 0.09 0.6622516556291391 10 jul 2023 13.59 -0.03 -0.22026431718061673 07 jul 2023 13.62 -0.12 -0.8733624454148472 06 jul 2023 13.74 -0.09 -0.6507592190889371 05 jul 2023 13.83 0 0 04 jul 2023 13.83 0.02 0.14482259232440262 03 jul 2023 13.81 0.04 0.29048656499636893 30 jun 2023 13.77 0.01 0.07267441860465117 29 jun 2023 13.76 -0.02 -0.14513788098693758 28 jun 2023 13.78 -0.01 -0.0725163161711385 27 jun 2023 13.79 0.02 0.14524328249818447 26 jun 2023 13.77 0.11 0.8052708638360175 22 jun 2023 13.66 0.04 0.2936857562408223 21 jun 2023 13.62 0.03 0.22075055187637968 20 jun 2023 13.59 -0.02 -0.14695077149155034 19 jun 2023 13.61 -0.01 -0.07342143906020558 16 jun 2023 13.62 0.06 0.4424778761061947 15 jun 2023 13.56 -0.02 -0.14727540500736377 14 jun 2023 13.58 0.02 0.14749262536873156 13 jun 2023 13.56 0.03 0.22172949002217296 12 jun 2023 13.53 0.04 0.2965159377316531 09 jun 2023 13.49 0.08 0.5965697240865027 08 jun 2023 13.41 -0.07 -0.5192878338278932 07 jun 2023 13.48 0.06 0.44709388971684055 06 jun 2023 13.42 0.03 0.22404779686333084 05 jun 2023 13.39 0.02 0.14958863126402394 02 jun 2023 13.37 0.07 0.5263157894736842 01 jun 2023 13.3 0 0 31 may 2023 13.3 0.01 0.07524454477050414 30 may 2023 13.29 0.05 0.3776435045317221 26 may 2023 13.24 0 0 25 may 2023 13.24 -0.04 -0.30120481927710846 24 may 2023 13.28 0.01 0.07535795026375283 23 may 2023 13.27 -0.05 -0.37537537537537535 22 may 2023 13.32 0 0 19 may 2023 13.32 -0.02 -0.14992503748125938 17 may 2023 13.34 0.02 0.15015015015015015 16 may 2023 13.32 -0.03 -0.2247191011235955 15 may 2023 13.35 -0.05 -0.373134328358209 12 may 2023 13.4 0 0 11 may 2023 13.4 0.03 0.2243829468960359 10 may 2023 13.37 -0.02 -0.14936519790888722 08 may 2023 13.39 -0.02 -0.14914243102162567 05 may 2023 13.41 0.03 0.2242152466367713 04 may 2023 13.38 -0.03 -0.22371364653243847 03 may 2023 13.41 0.03 0.2242152466367713 02 may 2023 13.38 -0.01 -0.07468259895444361 28 abr 2023 13.39 0.03 0.2245508982035928 27 abr 2023 13.36 -0.03 -0.22404779686333084 26 abr 2023 13.39 0.05 0.3748125937031484 25 abr 2023 13.34 0.04 0.3007518796992481 24 abr 2023 13.3 -0.11 -0.8202833706189411 21 abr 2023 13.41 0 0 20 abr 2023 13.41 -0.05 -0.37147102526002973 19 abr 2023 13.46 -0.06 -0.4437869822485207 18 abr 2023 13.52 -0.04 -0.2949852507374631 17 abr 2023 13.56 -0.01 -0.07369196757553427 14 abr 2023 13.57 0.02 0.14760147601476015 13 abr 2023 13.55 -0.01 -0.07374631268436578 12 abr 2023 13.56 -0.01 -0.07369196757553427 11 abr 2023 13.57 -0.04 -0.29390154298310067 06 abr 2023 13.61 0 0 05 abr 2023 13.61 -0.03 -0.21994134897360704 04 abr 2023 13.64 0.04 0.29411764705882354 03 abr 2023 13.6 0.07 0.5173688100517368 31 mar 2023 13.53 0.05 0.37091988130563797 30 mar 2023 13.48 0.07 0.5219985085756897 29 mar 2023 13.41 0.02 0.14936519790888722 28 mar 2023 13.39 -0.04 -0.29784065524944153 27 mar 2023 13.43 -0.01 -0.0744047619047619 24 mar 2023 13.44 0 0 23 mar 2023 13.44 0.11 0.8252063015753939 22 mar 2023 13.33 -0.01 -0.07496251874062969 21 mar 2023 13.34 0.09 0.6792452830188679 20 mar 2023 13.25 -0.09 -0.6746626686656672 17 mar 2023 13.34 -0.01 -0.0749063670411985 16 mar 2023 13.35 0 0 15 mar 2023 13.35 -0.07 -0.5216095380029806 14 mar 2023 13.42 -0.07 -0.5189028910303929 13 mar 2023 13.49 0.07 0.5216095380029806 10 mar 2023 13.42 0.04 0.29895366218236175 09 mar 2023 13.38 -0.05 -0.37230081906180196 08 mar 2023 13.43 -0.09 -0.665680473372781 07 mar 2023 13.52 -0.01 -0.07390983000739099 06 mar 2023 13.53 0.1 0.7446016381236039 03 mar 2023 13.43 0.06 0.4487658937920718 02 mar 2023 13.37 -0.15 -1.1094674556213018 01 mar 2023 13.52 -0.02 -0.14771048744460857 28 feb 2023 13.54 -0.02 -0.14749262536873156 27 feb 2023 13.56 0.02 0.14771048744460857 24 feb 2023 13.54 0.04 0.2962962962962963 23 feb 2023 13.5 0.08 0.5961251862891207 22 feb 2023 13.42 -0.07 -0.5189028910303929 21 feb 2023 13.49 -0.06 -0.44280442804428044 20 feb 2023 13.55 0.02 0.14781966001478197 17 feb 2023 13.53 -0.09 -0.6607929515418502 16 feb 2023 13.62 -0.04 -0.29282576866764276 15 feb 2023 13.66 -0.06 -0.43731778425655976 14 feb 2023 13.72 0.06 0.43923865300146414 13 feb 2023 13.66 -0.01 -0.07315288953913679 10 feb 2023 13.67 -0.18 -1.2996389891696751 09 feb 2023 13.85 0.01 0.07225433526011561 08 feb 2023 13.84 -0.01 -0.07220216606498195 07 feb 2023 13.85 -0.11 -0.7879656160458453 06 feb 2023 13.96 -0.11 -0.7818052594171997 03 feb 2023 14.07 -0.04 -0.28348688873139616 02 feb 2023 14.11 0.18 1.2921751615218953 01 feb 2023 13.93 0.12 0.8689355539464156 31 ene 2023 13.81 -0.12 -0.8614501076812635 30 ene 2023 13.93 -0.04 -0.2863278453829635 27 ene 2023 13.97 0 0 26 ene 2023 13.97 -0.02 -0.14295925661186562 25 ene 2023 13.99 0.03 0.2148997134670487 24 ene 2023 13.96 0 0 23 ene 2023 13.96 0 0 20 ene 2023 13.96 -0.01 -0.07158196134574088 19 ene 2023 13.97 -0.02 -0.14295925661186562 18 ene 2023 13.99 0.18 1.3034033309196236 17 ene 2023 13.81 -0.06 -0.43258832011535686 16 ene 2023 13.87 0.03 0.21676300578034682 13 ene 2023 13.84 0.08 0.5813953488372093 12 ene 2023 13.76 0.08 0.5847953216374269 11 ene 2023 13.68 0.06 0.44052863436123346 10 ene 2023 13.62 -0.01 -0.07336757153338225 09 ene 2023 13.63 0.15 1.1127596439169138 06 ene 2023 13.48 -0.03 -0.22205773501110287 05 ene 2023 13.51 -0.02 -0.14781966001478197 04 ene 2023 13.53 0.02 0.14803849000740193 03 ene 2023 13.51 0.05 0.37147102526002973 02 ene 2023 13.46 0 0 30 dic 2022 13.46 0 0 29 dic 2022 13.46 -0.02 -0.14836795252225518 28 dic 2022 13.48 -0.03 -0.22205773501110287 27 dic 2022 13.51 -0.02 -0.14781966001478197 23 dic 2022 13.53 -0.01 -0.07385524372230429 22 dic 2022 13.54 0.06 0.44510385756676557 21 dic 2022 13.48 0.02 0.1485884101040119 20 dic 2022 13.46 -0.08 -0.5908419497784343 19 dic 2022 13.54 -0.04 -0.29455081001472755 16 dic 2022 13.58 -0.05 -0.36683785766691124 15 dic 2022 13.63 -0.02 -0.14652014652014653 14 dic 2022 13.65 0.04 0.29390154298310067 13 dic 2022 13.61 0.06 0.44280442804428044 12 dic 2022 13.55 -0.01 -0.07374631268436578 09 dic 2022 13.56 -0.02 -0.14727540500736377 08 dic 2022 13.58 0.14 1.0416666666666667 07 dic 2022 13.44 -0.08 -0.591715976331361 06 dic 2022 13.52 -0.09 -0.6612784717119765 05 dic 2022 13.61 0.06 0.44280442804428044 02 dic 2022 13.55 0.06 0.4447739065974796 01 dic 2022 13.49 0.09 0.6716417910447762 30 nov 2022 13.4 0.04 0.2994011976047904 29 nov 2022 13.36 0.1 0.7541478129713424 28 nov 2022 13.26 0.02 0.1510574018126888 25 nov 2022 13.24 0.04 0.30303030303030304 24 nov 2022 13.2 0.03 0.22779043280182232 23 nov 2022 13.17 0.09 0.6880733944954128 22 nov 2022 13.08 0.05 0.3837298541826554 21 nov 2022 13.03 -0.06 -0.45836516424751717 18 nov 2022 13.09 0 0 17 nov 2022 13.09 -0.04 -0.30464584920030463 16 nov 2022 13.13 0.04 0.30557677616501144 15 nov 2022 13.09 0.12 0.9252120277563608 14 nov 2022 12.97 0.13 1.0124610591900312 11 nov 2022 12.84 0.22 1.7432646592709984 10 nov 2022 12.62 0.05 0.39777247414478917 09 nov 2022 12.57 0.05 0.3993610223642173 08 nov 2022 12.52 0.01 0.07993605115907274 07 nov 2022 12.51 0.13 1.050080775444265 04 nov 2022 12.38 0.1 0.8143322475570033 03 nov 2022 12.28 -0.11 -0.8878127522195319 02 nov 2022 12.39 0.04 0.32388663967611336 31 oct 2022 12.35 0.01 0.08103727714748785 28 oct 2022 12.34 0.05 0.40683482506102525 27 oct 2022 12.29 0.05 0.4084967320261438 26 oct 2022 12.24 0.19 1.5767634854771784 25 oct 2022 12.05 0.03 0.24958402662229617 24 oct 2022 12.02 0.13 1.0933557611438183 21 oct 2022 11.89 -0.18 -1.4913007456503728 20 oct 2022 12.07 -0.07 -0.5766062602965404 19 oct 2022 12.14 -0.1 -0.8169934640522876 18 oct 2022 12.24 0.04 0.32786885245901637 17 oct 2022 12.2 -0.04 -0.32679738562091504 14 oct 2022 12.24 0.02 0.16366612111292964 13 oct 2022 12.22 -0.13 -1.0526315789473684 12 oct 2022 12.35 -0.07 -0.5636070853462157 11 oct 2022 12.42 -0.07 -0.5604483586869495 10 oct 2022 12.49 -0.02 -0.15987210231814547 07 oct 2022 12.51 -0.09 -0.7142857142857143 06 oct 2022 12.6 0.03 0.2386634844868735 05 oct 2022 12.57 -0.04 -0.317208564631245 04 oct 2022 12.61 0.29 2.353896103896104 03 oct 2022 12.32 -0.06 -0.48465266558966075 30 sept 2022 12.38 -0.01 -0.08071025020177562 29 sept 2022 12.39 0.12 0.9779951100244498 28 sept 2022 12.27 -0.43 -3.3858267716535435 27 sept 2022 12.7 -0.03 -0.2356637863315004 26 sept 2022 12.73 -0.2 -1.5467904098994587 23 sept 2022 12.93 -0.22 -1.673003802281369 22 sept 2022 13.15 0.02 0.15232292460015232 21 sept 2022 13.13 -0.05 -0.37936267071320184 20 sept 2022 13.18 -0.01 -0.0758150113722517 19 sept 2022 13.19 -0.04 -0.30234315948601664 16 sept 2022 13.23 -0.09 -0.6756756756756757 15 sept 2022 13.32 0.02 0.15037593984962405 14 sept 2022 13.3 -0.17 -1.2620638455827766 13 sept 2022 13.47 -0.06 -0.4434589800443459 12 sept 2022 13.53 0.09 0.6696428571428571 09 sept 2022 13.44 0.07 0.5235602094240838 08 sept 2022 13.37 0.12 0.9056603773584906 07 sept 2022 13.25 -0.09 -0.6746626686656672 06 sept 2022 13.34 0 0 05 sept 2022 13.34 0.05 0.3762227238525207 02 sept 2022 13.29 -0.03 -0.22522522522522523 01 sept 2022 13.32 -0.1 -0.7451564828614009 31 ago 2022 13.42 -0.13 -0.959409594095941 30 ago 2022 13.55 -0.06 -0.440852314474651 29 ago 2022 13.61 -0.1 -0.7293946024799417 26 ago 2022 13.71 0.03 0.21929824561403508 25 ago 2022 13.68 0.02 0.14641288433382138 24 ago 2022 13.66 0.06 0.4411764705882353 23 ago 2022 13.6 -0.03 -0.22010271460014674 22 ago 2022 13.63 -0.14 -1.016702977487291 19 ago 2022 13.77 -0.09 -0.6493506493506493 18 ago 2022 13.86 0 0 17 ago 2022 13.86 -0.11 -0.7874015748031497 16 ago 2022 13.97 -0.06 -0.4276550249465431 12 ago 2022 14.03 -0.06 -0.42583392476933996 11 ago 2022 14.09 0.23 1.6594516594516595 10 ago 2022 13.86 -0.03 -0.2159827213822894 09 ago 2022 13.89 0.11 0.7982583454281568 08 ago 2022 13.78 -0.03 -0.2172338884866039 05 ago 2022 13.81 0.06 0.43636363636363634 04 ago 2022 13.75 0.13 0.9544787077826725 03 ago 2022 13.62 -0.1 -0.7288629737609329 02 ago 2022 13.72 0.03 0.2191380569758948 01 ago 2022 13.69 0.09 0.6617647058823529 29 jul 2022 13.6 0.16 1.1904761904761905 28 jul 2022 13.44 0.17 1.281085154483798 27 jul 2022 13.27 -0.06 -0.450112528132033 26 jul 2022 13.33 -0.01 -0.07496251874062969 25 jul 2022 13.34 0.1 0.7552870090634441 22 jul 2022 13.24 0.05 0.37907505686125853 21 jul 2022 13.19 0.11 0.8409785932721713 20 jul 2022 13.08 0.12 0.9259259259259259 19 jul 2022 12.96 -0.04 -0.3076923076923077 18 jul 2022 13 0.12 0.9316770186335404 15 jul 2022 12.88 -0.05 -0.3866976024748647 14 jul 2022 12.93 -0.12 -0.9195402298850575 13 jul 2022 13.05 -0.18 -1.3605442176870748 12 jul 2022 13.23 -0.11 -0.8245877061469266 11 jul 2022 13.34 -0.06 -0.44776119402985076 08 jul 2022 13.4 -0.02 -0.14903129657228018 07 jul 2022 13.42 -0.09 -0.6661732050333087 06 jul 2022 13.51 -0.03 -0.22156573116691286 05 jul 2022 13.54 -0.02 -0.14749262536873156 04 jul 2022 13.56 0.02 0.14771048744460857 01 jul 2022 13.54 0.17 1.2715033657442034 30 jun 2022 13.37 -0.07 -0.5208333333333334 29 jun 2022 13.44 -0.12 -0.8849557522123894 28 jun 2022 13.56 -0.12 -0.8771929824561403 27 jun 2022 13.68 -0.09 -0.6535947712418301 24 jun 2022 13.77 0.06 0.437636761487965 22 jun 2022 13.71 -0.05 -0.3633720930232558 21 jun 2022 13.76 -0.01 -0.07262164124909223 20 jun 2022 13.77 -0.01 -0.07256894049346879 17 jun 2022 13.78 0.03 0.21818181818181817 16 jun 2022 13.75 -0.07 -0.5065123010130246 15 jun 2022 13.82 0 0 14 jun 2022 13.82 -0.09 -0.6470165348670022 13 jun 2022 13.91 -0.33 -2.317415730337079 10 jun 2022 14.24 -0.11 -0.7665505226480837 09 jun 2022 14.35 -0.08 -0.5544005544005544 08 jun 2022 14.43 0.05 0.3477051460361613 07 jun 2022 14.38 -0.12 -0.8275862068965517 03 jun 2022 14.5 -0.01 -0.06891798759476224 02 jun 2022 14.51 0 0 01 jun 2022 14.51 -0.06 -0.4118050789293068 31 may 2022 14.57 -0.05 -0.34199726402188785 30 may 2022 14.62 0.04 0.27434842249657065 27 may 2022 14.58 0.21 1.4613778705636744 25 may 2022 14.37 0.1 0.700770847932726 24 may 2022 14.27 0.03 0.21067415730337077 23 may 2022 14.24 0.06 0.4231311706629055 20 may 2022 14.18 0.05 0.35385704175513094 19 may 2022 14.13 -0.07 -0.49295774647887325 18 may 2022 14.2 -0.06 -0.42075736325385693 17 may 2022 14.26 0.02 0.1404494382022472 16 may 2022 14.24 -0.02 -0.1402524544179523 13 may 2022 14.26 0.08 0.5641748942172073 12 may 2022 14.18 -0.13 -0.9084556254367575 11 may 2022 14.31 -0.01 -0.06983240223463687 10 may 2022 14.32 -0.16 -1.1049723756906078 06 may 2022 14.48 -0.21 -1.4295439074200136 05 may 2022 14.69 0.11 0.7544581618655692 04 may 2022 14.58 0.05 0.3441156228492774 03 may 2022 14.53 -0.08 -0.5475701574264202 02 may 2022 14.61 -0.08 -0.5445881552076243 29 abr 2022 14.69 -0.05 -0.33921302578018997 28 abr 2022 14.74 -0.05 -0.3380662609871535 27 abr 2022 14.79 -0.08 -0.5379959650302623 26 abr 2022 14.87 0.07 0.47297297297297297 25 abr 2022 14.8 -0.13 -0.87073007367716 22 abr 2022 14.93 -0.12 -0.7973421926910299 21 abr 2022 15.05 0.02 0.1330671989354624 20 abr 2022 15.03 -0.03 -0.199203187250996 19 abr 2022 15.06 -0.11 -0.7251153592617007 14 abr 2022 15.17 0.04 0.26437541308658297 13 abr 2022 15.13 -0.01 -0.06605019815059446 12 abr 2022 15.14 -0.07 -0.46022353714661407 11 abr 2022 15.21 -0.13 -0.847457627118644 08 abr 2022 15.34 -0.05 -0.3248862897985705 07 abr 2022 15.39 0.04 0.26058631921824105 06 abr 2022 15.35 -0.19 -1.2226512226512227 05 abr 2022 15.54 -0.01 -0.06430868167202572 04 abr 2022 15.55 0.03 0.19329896907216496 01 abr 2022 15.52 -0.08 -0.5128205128205128 31 mar 2022 15.6 0.13 0.8403361344537815 30 mar 2022 15.47 0.08 0.5198180636777128 29 mar 2022 15.39 0.17 1.1169513797634691 28 mar 2022 15.22 0.09 0.5948446794448117 25 mar 2022 15.13 0.08 0.53156146179402 24 mar 2022 15.05 -0.09 -0.5944517833553501 23 mar 2022 15.14 -0.05 -0.32916392363396973 22 mar 2022 15.19 -0.13 -0.8485639686684073 21 mar 2022 15.32 -0.03 -0.19543973941368079 18 mar 2022 15.35 0.05 0.32679738562091504 17 mar 2022 15.3 0.09 0.591715976331361 16 mar 2022 15.21 0.14 0.9289980092899801 15 mar 2022 15.07 -0.05 -0.3306878306878307 14 mar 2022 15.12 -0.01 -0.06609385327164574 11 mar 2022 15.13 0.11 0.7323568575233023 10 mar 2022 15.02 0.14 0.9408602150537635 09 mar 2022 14.88 0.12 0.8130081300813008 08 mar 2022 14.76 0.05 0.3399048266485384 07 mar 2022 14.71 -0.16 -1.0759919300605245 04 mar 2022 14.87 -0.2 -1.3271400132714002 03 mar 2022 15.07 -0.1 -0.6591957811470006 02 mar 2022 15.17 -0.11 -0.7198952879581152 01 mar 2022 15.28 0.02 0.1310615989515072 28 feb 2022 15.26 -0.3 -1.9280205655526992 25 feb 2022 15.56 0.4 2.638522427440633 24 feb 2022 15.16 -0.65 -4.111321948134092 23 feb 2022 15.81 -0.14 -0.877742946708464 22 feb 2022 15.95 -0.14 -0.870105655686762 21 feb 2022 16.09 0.05 0.3117206982543641 18 feb 2022 16.04 -0.03 -0.18668326073428748 17 feb 2022 16.07 -0.07 -0.43370508054522927 16 feb 2022 16.14 0.06 0.373134328358209 15 feb 2022 16.08 0.04 0.24937655860349128 14 feb 2022 16.04 -0.1 -0.6195786864931846 11 feb 2022 16.14 -0.09 -0.5545286506469501 10 feb 2022 16.23 0 0 09 feb 2022 16.23 0.03 0.18518518518518517 08 feb 2022 16.2 -0.03 -0.18484288354898337 07 feb 2022 16.23 -0.07 -0.4294478527607362 04 feb 2022 16.3 -0.06 -0.36674816625916873 03 feb 2022 16.36 -0.02 -0.1221001221001221 02 feb 2022 16.38 0.06 0.36764705882352944 01 feb 2022 16.32 0.05 0.3073140749846343 31 ene 2022 16.27 0.05 0.3082614056720099 28 ene 2022 16.22 0 0 27 ene 2022 16.22 0.01 0.061690314620604564 26 ene 2022 16.21 0.08 0.49597024178549287 25 ene 2022 16.13 -0.06 -0.3705991352686844 24 ene 2022 16.19 -0.05 -0.3078817733990148 21 ene 2022 16.24 0.05 0.30883261272390367 20 ene 2022 16.19 0.03 0.18564356435643564 19 ene 2022 16.16 0.04 0.24813895781637718 18 ene 2022 16.12 -0.12 -0.7389162561576355 17 ene 2022 16.24 -0.02 -0.12300123001230012 14 ene 2022 16.26 -0.1 -0.6112469437652812 13 ene 2022 16.36 -0.07 -0.426049908703591 12 ene 2022 16.43 -0.02 -0.12158054711246201 11 ene 2022 16.45 -0.01 -0.060753341433778855 10 ene 2022 16.46 -0.09 -0.5438066465256798 07 ene 2022 16.55 -0.01 -0.06038647342995169 06 ene 2022 16.56 -0.14 -0.8383233532934131 05 ene 2022 16.7 -0.02 -0.11961722488038277 04 ene 2022 16.72 -0.04 -0.2386634844868735 03 ene 2022 16.76 0.01 0.05970149253731343 31 dic 2021 16.75 0.02 0.1195457262402869 30 dic 2021 16.73 0.02 0.11968880909634949 29 dic 2021 16.71 0.04 0.23995200959808038 28 dic 2021 16.67 0 0 27 dic 2021 16.67 0 0 23 dic 2021 16.67 0.02 0.12012012012012012 22 dic 2021 16.65 0.01 0.06009615384615385 21 dic 2021 16.64 -0.05 -0.2995805871779509 20 dic 2021 16.69 -0.05 -0.2986857825567503 17 dic 2021 16.74 -0.02 -0.11933174224343675 16 dic 2021 16.76 -0.01 -0.05963029218843172 15 dic 2021 16.77 -0.04 -0.2379535990481856 14 dic 2021 16.81 0.03 0.17878426698450536 13 dic 2021 16.78 -0.01 -0.05955926146515783 10 dic 2021 16.79 -0.01 -0.05952380952380952 09 dic 2021 16.8 -0.04 -0.2375296912114014 08 dic 2021 16.84 0.08 0.477326968973747 07 dic 2021 16.76 0.07 0.4194128220491312 06 dic 2021 16.69 0 0 03 dic 2021 16.69 0.07 0.42117930204572807 02 dic 2021 16.62 0.14 0.8495145631067961 01 dic 2021 16.48 0.01 0.06071645415907711 30 nov 2021 16.47 0 0 29 nov 2021 16.47 -0.03 -0.18181818181818182 26 nov 2021 16.5 -0.12 -0.7220216606498195 25 nov 2021 16.62 -0.03 -0.18018018018018017 24 nov 2021 16.65 -0.02 -0.11997600479904019 23 nov 2021 16.67 -0.15 -0.89179548156956 22 nov 2021 16.82 -0.02 -0.1187648456057007 19 nov 2021 16.84 -0.03 -0.17783046828689983 18 nov 2021 16.87 -0.02 -0.11841326228537596 17 nov 2021 16.89 -0.05 -0.29515938606847697 16 nov 2021 16.94 -0.04 -0.23557126030624265 15 nov 2021 16.98 0 0 12 nov 2021 16.98 -0.07 -0.41055718475073316 11 nov 2021 17.05 -0.03 -0.1756440281030445 10 nov 2021 17.08 -0.02 -0.11695906432748537 09 nov 2021 17.1 0 0 08 nov 2021 17.1 0.08 0.4700352526439483 05 nov 2021 17.02 0.06 0.35377358490566035 04 nov 2021 16.96 0.02 0.1180637544273908 03 nov 2021 16.94 0 0 02 nov 2021 16.94 -0.05 -0.2942907592701589 29 oct 2021 16.99 -0.06 -0.3519061583577713 28 oct 2021 17.05 0.02 0.11743981209630065 27 oct 2021 17.03 0.01 0.05875440658049354 26 oct 2021 17.02 0.02 0.11764705882352941 25 oct 2021 17 0 0 22 oct 2021 17 -0.02 -0.11750881316098707 21 oct 2021 17.02 -0.03 -0.17595307917888564 20 oct 2021 17.05 -0.02 -0.11716461628588166 19 oct 2021 17.07 0.01 0.05861664712778429 18 oct 2021 17.06 -0.05 -0.29222676797194624 15 oct 2021 17.11 0.04 0.23432923257176333 14 oct 2021 17.07 0.09 0.5300353356890459 13 oct 2021 16.98 0 0 12 oct 2021 16.98 -0.06 -0.352112676056338 11 oct 2021 17.04 -0.01 -0.05865102639296188 08 oct 2021 17.05 -0.03 -0.1756440281030445 07 oct 2021 17.08 0.1 0.5889281507656066 06 oct 2021 16.98 -0.08 -0.46893317702227433 05 oct 2021 17.06 -0.04 -0.23391812865497075 04 oct 2021 17.1 -0.01 -0.058445353594389245 01 oct 2021 17.11 -0.06 -0.34944670937682004 30 sept 2021 17.17 0.01 0.05827505827505827 29 sept 2021 17.16 0 0 28 sept 2021 17.16 -0.01 -0.05824111822947001 27 sept 2021 17.17 -0.15 -0.8660508083140878 24 sept 2021 17.32 -0.08 -0.45977011494252873 23 sept 2021 17.4 0.01 0.05750431282346176 22 sept 2021 17.39 -0.03 -0.17221584385763491 21 sept 2021 17.42 0.01 0.05743825387708214 20 sept 2021 17.41 -0.1 -0.5711022272986864 17 sept 2021 17.51 -0.03 -0.17103762827822122 16 sept 2021 17.54 0.01 0.05704506560182544 15 sept 2021 17.53 0.03 0.17142857142857143 14 sept 2021 17.5 -0.02 -0.1141552511415525 13 sept 2021 17.52 0.01 0.05711022272986865 10 sept 2021 17.51 0.03 0.17162471395881007 09 sept 2021 17.48 -0.03 -0.17133066818960593 08 sept 2021 17.51 -0.01 -0.05707762557077625 07 sept 2021 17.52 0 0 06 sept 2021 17.52 0 0 03 sept 2021 17.52 0.01 0.05711022272986865 02 sept 2021 17.51 0.03 0.17162471395881007 01 sept 2021 17.48 0.02 0.1145475372279496 31 ago 2021 17.46 0.07 0.4025301897642323 30 ago 2021 17.39 0.04 0.23054755043227665 27 ago 2021 17.35 0.01 0.05767012687427912 26 ago 2021 17.34 0 0 25 ago 2021 17.34 0.04 0.23121387283236994 24 ago 2021 17.3 0.04 0.23174971031286212 23 ago 2021 17.26 0.02 0.11600928074245939 20 ago 2021 17.24 0.01 0.05803830528148578 19 ago 2021 17.23 -0.02 -0.11594202898550725 18 ago 2021 17.25 -0.02 -0.11580775911986103 17 ago 2021 17.27 0.01 0.05793742757821553 16 ago 2021 17.26 0 0 13 ago 2021 17.26 0.01 0.057971014492753624 12 ago 2021 17.25 0 0 11 ago 2021 17.25 0.03 0.17421602787456447 10 ago 2021 17.22 -0.08 -0.4624277456647399 09 ago 2021 17.3 -0.02 -0.11547344110854503 06 ago 2021 17.32 -0.02 -0.11534025374855825 05 ago 2021 17.34 -0.06 -0.3448275862068966 04 ago 2021 17.4 0.07 0.4039238315060589 03 ago 2021 17.33 0.01 0.057736720554272515 02 ago 2021 17.32 0.02 0.11560693641618497 30 jul 2021 17.3 0 0 29 jul 2021 17.3 0.03 0.17371163867979156 28 jul 2021 17.27 -0.03 -0.17341040462427745 27 jul 2021 17.3 -0.02 -0.11547344110854503 26 jul 2021 17.32 0.01 0.057770075101097634 23 jul 2021 17.31 -0.01 -0.057736720554272515 22 jul 2021 17.32 -0.01 -0.05770340450086555 21 jul 2021 17.33 0.03 0.17341040462427745 20 jul 2021 17.3 -0.02 -0.11547344110854503 19 jul 2021 17.32 -0.02 -0.11534025374855825 16 jul 2021 17.34 0.01 0.05770340450086555 15 jul 2021 17.33 0.02 0.11554015020219527 14 jul 2021 17.31 0 0 13 jul 2021 17.31 -0.01 -0.057736720554272515 12 jul 2021 17.32 0 0 09 jul 2021 17.32 0.02 0.11560693641618497 08 jul 2021 17.3 -0.01 -0.057770075101097634 07 jul 2021 17.31 0 0 06 jul 2021 17.31 -0.04 -0.23054755043227665 05 jul 2021 17.35 0 0 02 jul 2021 17.35 -0.01 -0.0576036866359447 01 jul 2021 17.36 -0.02 -0.11507479861910241 30 jun 2021 17.38 -0.01 -0.05750431282346176 29 jun 2021 17.39 -0.01 -0.05747126436781609 28 jun 2021 17.4 -0.03 -0.1721170395869191 25 jun 2021 17.43 0.02 0.11487650775416428 24 jun 2021 17.41 0 0 22 jun 2021 17.41 -0.03 -0.1720183486238532 21 jun 2021 17.44 -0.01 -0.05730659025787966 18 jun 2021 17.45 0.03 0.17221584385763491 17 jun 2021 17.42 0 0 16 jun 2021 17.42 -0.07 -0.40022870211549455 15 jun 2021 17.49 -0.08 -0.4553215708594195 14 jun 2021 17.57 0.01 0.05694760820045558 11 jun 2021 17.56 0.03 0.17113519680547631 10 jun 2021 17.53 0.02 0.1142204454597373 09 jun 2021 17.51 0.03 0.17162471395881007 08 jun 2021 17.48 0.03 0.17191977077363896 07 jun 2021 17.45 0.04 0.22975301550832855 04 jun 2021 17.41 -0.02 -0.11474469305794607 03 jun 2021 17.43 0.01 0.0574052812858783 02 jun 2021 17.42 0.02 0.11494252873563218 01 jun 2021 17.4 0.03 0.17271157167530224 31 may 2021 17.37 0.01 0.0576036866359447 28 may 2021 17.36 0.01 0.05763688760806916 27 may 2021 17.35 0.01 0.05767012687427912 26 may 2021 17.34 0.08 0.46349942062572425 25 may 2021 17.26 -0.03 -0.1735106998264893 21 may 2021 17.29 0.05 0.2900232018561485 20 may 2021 17.24 0 0 19 may 2021 17.24 -0.05 -0.2891844997108155 18 may 2021 17.29 0.03 0.17381228273464658 17 may 2021 17.26 0.09 0.52417006406523 14 may 2021 17.17 -0.09 -0.5214368482039398 12 may 2021 17.26 -0.02 -0.11574074074074074 11 may 2021 17.28 -0.02 -0.11560693641618497 10 may 2021 17.3 -0.01 -0.057770075101097634 07 may 2021 17.31 0.12 0.6980802792321117 06 may 2021 17.19 0.05 0.29171528588098017 05 may 2021 17.14 0.02 0.11682242990654206 04 may 2021 17.12 -0.02 -0.11668611435239207 03 may 2021 17.14 0.01 0.05837711617046118 30 abr 2021 17.13 -0.01 -0.058343057176196034 29 abr 2021 17.14 0.07 0.4100761570005858 28 abr 2021 17.07 -0.07 -0.40840140023337224 27 abr 2021 17.14 -0.02 -0.11655011655011654 26 abr 2021 17.16 -0.03 -0.17452006980802792 23 abr 2021 17.19 0.03 0.17482517482517482 22 abr 2021 17.16 0.04 0.2336448598130841 21 abr 2021 17.12 -0.04 -0.2331002331002331 20 abr 2021 17.16 -0.03 -0.17452006980802792 19 abr 2021 17.19 0.04 0.23323615160349853 16 abr 2021 17.15 0.11 0.6455399061032864 15 abr 2021 17.04 0.03 0.1763668430335097 14 abr 2021 17.01 0.08 0.47253396337861786 13 abr 2021 16.93 -0.02 -0.11799410029498525 12 abr 2021 16.95 0.05 0.2958579881656805 09 abr 2021 16.9 0 0 08 abr 2021 16.9 0.02 0.11848341232227488 07 abr 2021 16.88 0.07 0.4164187983343248 06 abr 2021 16.81 0.05 0.29832935560859186 01 abr 2021 16.76 0.04 0.23923444976076555 31 mar 2021 16.72 0.02 0.11976047904191617 30 mar 2021 16.7 -0.11 -0.6543723973825104 29 mar 2021 16.81 0.01 0.05952380952380952 26 mar 2021 16.8 -0.04 -0.2375296912114014 25 mar 2021 16.84 -0.04 -0.23696682464454977 24 mar 2021 16.88 -0.01 -0.05920663114268798 23 mar 2021 16.89 0.03 0.17793594306049823 22 mar 2021 16.86 0 0 19 mar 2021 16.86 -0.01 -0.05927682276229994 18 mar 2021 16.87 0 0 17 mar 2021 16.87 -0.06 -0.3544004725339634 16 mar 2021 16.93 0.08 0.47477744807121663 15 mar 2021 16.85 0.01 0.05938242280285035 12 mar 2021 16.84 -0.07 -0.41395623891188643 11 mar 2021 16.91 0.21 1.2574850299401197 10 mar 2021 16.7 0 0 09 mar 2021 16.7 -0.01 -0.059844404548174746 08 mar 2021 16.71 -0.11 -0.6539833531510107 05 mar 2021 16.82 -0.15 -0.8839127872716559 04 mar 2021 16.97 -0.06 -0.35231943628890194 03 mar 2021 17.03 0 0 02 mar 2021 17.03 0.04 0.23543260741612712 01 mar 2021 16.99 0.03 0.17688679245283018 26 feb 2021 16.96 -0.12 -0.702576112412178 25 feb 2021 17.08 -0.06 -0.3500583430571762 24 feb 2021 17.14 0.05 0.29256875365710944 23 feb 2021 17.09 -0.02 -0.11689070718877849 22 feb 2021 17.11 -0.14 -0.8115942028985508 19 feb 2021 17.25 -0.02 -0.11580775911986103 18 feb 2021 17.27 0.05 0.29036004645760743 17 feb 2021 17.22 -0.13 -0.7492795389048992 16 feb 2021 17.35 -0.05 -0.28735632183908044 15 feb 2021 17.4 -0.04 -0.22935779816513763 12 feb 2021 17.44 0.03 0.1723147616312464 11 feb 2021 17.41 0.04 0.23028209556706966 10 feb 2021 17.37 -0.01 -0.05753739930955121 09 feb 2021 17.38 -0.03 -0.1723147616312464 08 feb 2021 17.41 -0.02 -0.11474469305794607 05 feb 2021 17.43 0.09 0.5190311418685121 04 feb 2021 17.34 0.01 0.05770340450086555 03 feb 2021 17.33 0.02 0.11554015020219527 02 feb 2021 17.31 0.04 0.23161551823972207 01 feb 2021 17.27 0.02 0.11594202898550725 29 ene 2021 17.25 0.04 0.23242300987797793 28 ene 2021 17.21 -0.02 -0.11607661056297155 27 ene 2021 17.23 -0.04 -0.23161551823972207 26 ene 2021 17.27 0.02 0.11594202898550725 25 ene 2021 17.25 0.02 0.11607661056297155 22 ene 2021 17.23 -0.03 -0.17381228273464658 21 ene 2021 17.26 0.03 0.17411491584445735 20 ene 2021 17.23 0.01 0.05807200929152149 19 ene 2021 17.22 0.02 0.11627906976744186 18 ene 2021 17.2 -0.01 -0.05810575246949448 15 ene 2021 17.21 -0.02 -0.11607661056297155 14 ene 2021 17.23 0.03 0.1744186046511628 13 ene 2021 17.2 -0.02 -0.11614401858304298 12 ene 2021 17.22 -0.1 -0.5773672055427251 11 ene 2021 17.32 -0.03 -0.1729106628242075 08 ene 2021 17.35 0.01 0.05767012687427912 07 ene 2021 17.34 -0.03 -0.17271157167530224 06 ene 2021 17.37 -0.04 -0.22975301550832855 05 ene 2021 17.41 -0.08 -0.45740423098913663 04 ene 2021 17.49 0.06 0.3442340791738382 31 dic 2020 17.43 0.03 0.1724137931034483 30 dic 2020 17.4 0.01 0.05750431282346176 29 dic 2020 17.39 0.01 0.05753739930955121 28 dic 2020 17.38 0 0 23 dic 2020 17.38 0.03 0.1729106628242075 22 dic 2020 17.35 -0.08 -0.4589787722317843 21 dic 2020 17.43 0.02 0.11487650775416428 18 dic 2020 17.41 0.01 0.05747126436781609 17 dic 2020 17.4 0.04 0.2304147465437788 16 dic 2020 17.36 0.05 0.28885037550548814 15 dic 2020 17.31 0.01 0.057803468208092484 14 dic 2020 17.3 0.05 0.2898550724637681 11 dic 2020 17.25 0 0 10 dic 2020 17.25 -0.02 -0.11580775911986103 09 dic 2020 17.27 0.02 0.11594202898550725 08 dic 2020 17.25 -0.01 -0.05793742757821553 07 dic 2020 17.26 0 0 04 dic 2020 17.26 0.11 0.641399416909621 03 dic 2020 17.15 0.05 0.29239766081871343 02 dic 2020 17.1 0.03 0.1757469244288225 01 dic 2020 17.07 0.05 0.2937720329024677 30 nov 2020 17.02 -0.02 -0.11737089201877934 27 nov 2020 17.04 0.01 0.058719906048150326 26 nov 2020 17.03 0 0 25 nov 2020 17.03 0.03 0.17647058823529413 24 nov 2020 17 -0.06 -0.3516998827667057 23 nov 2020 17.06 0.11 0.6489675516224189 20 nov 2020 16.95 0.05 0.2958579881656805 19 nov 2020 16.9 -0.04 -0.2361275088547816 18 nov 2020 16.94 0.02 0.1182033096926714 17 nov 2020 16.92 -0.01 -0.05906674542232723 16 nov 2020 16.93 0.06 0.35566093657379966 13 nov 2020 16.87 -0.01 -0.05924170616113744 12 nov 2020 16.88 0.05 0.29708853238265004 11 nov 2020 16.83 -0.03 -0.17793594306049823 10 nov 2020 16.86 -0.07 -0.4134672179562906 09 nov 2020 16.93 0.19 1.135005973715651 06 nov 2020 16.74 -0.04 -0.23837902264600716 05 nov 2020 16.78 0.29 1.758641600970285 04 nov 2020 16.49 0.06 0.36518563603164944 03 nov 2020 16.43 0.1 0.612369871402327 02 nov 2020 16.33 0 0 30 oct 2020 16.33 -0.01 -0.06119951040391677 29 oct 2020 16.34 -0.03 -0.1832620647525962 28 oct 2020 16.37 -0.02 -0.12202562538133008 27 oct 2020 16.39 0.03 0.18337408312958436 26 oct 2020 16.36 0 0 23 oct 2020 16.36 -0.03 -0.18303843807199513 22 oct 2020 16.39 -0.04 -0.24345709068776628 21 oct 2020 16.43 -0.06 -0.3638568829593693 20 oct 2020 16.49 -0.04 -0.24198427102238354 19 oct 2020 16.53 0 0 16 oct 2020 16.53 0.02 0.12113870381586916 15 oct 2020 16.51 -0.06 -0.3621001810500905 14 oct 2020 16.57 -0.04 -0.2408187838651415 13 oct 2020 16.61 0.03 0.18094089264173704 12 oct 2020 16.58 0.03 0.18126888217522658 09 oct 2020 16.55 0.07 0.42475728155339804 08 oct 2020 16.48 0.08 0.4878048780487805 07 oct 2020 16.4 0.03 0.1832620647525962 06 oct 2020 16.37 0.04 0.2449479485609308 05 oct 2020 16.33 0.05 0.3071253071253071 02 oct 2020 16.28 0.01 0.06146281499692686 01 oct 2020 16.27 0.04 0.24645717806531114 30 sept 2020 16.23 -0.04 -0.24585125998770743 29 sept 2020 16.27 -0.06 -0.3674219228413962 28 sept 2020 16.33 0.06 0.36877688998156116 25 sept 2020 16.27 0.06 0.3701418877236274 24 sept 2020 16.21 -0.14 -0.8562691131498471 23 sept 2020 16.35 -0.06 -0.3656307129798903 22 sept 2020 16.41 -0.06 -0.36429872495446264 21 sept 2020 16.47 -0.16 -0.9621166566446182 18 sept 2020 16.63 -0.02 -0.12012012012012012 17 sept 2020 16.65 -0.07 -0.41866028708133973 16 sept 2020 16.72 0.02 0.11976047904191617 15 sept 2020 16.7 0.01 0.05991611743559017 14 sept 2020 16.69 -0.01 -0.059880239520958084 11 sept 2020 16.7 -0.03 -0.17931858936043035 10 sept 2020 16.73 0 0 09 sept 2020 16.73 -0.03 -0.17899761336515513 08 sept 2020 16.76 -0.06 -0.356718192627824 07 sept 2020 16.82 0 0 04 sept 2020 16.82 -0.03 -0.17804154302670624 03 sept 2020 16.85 0.04 0.2379535990481856 02 sept 2020 16.81 0.16 0.960960960960961 01 sept 2020 16.65 0.06 0.3616636528028933 31 ago 2020 16.59 0.03 0.18115942028985507 28 ago 2020 16.56 -0.05 -0.30102347983142685 27 ago 2020 16.61 0.06 0.36253776435045315 26 ago 2020 16.55 -0.1 -0.6006006006006006 25 ago 2020 16.65 0 0 24 ago 2020 16.65 0.04 0.2408187838651415 21 ago 2020 16.61 0.05 0.30193236714975846 20 ago 2020 16.56 -0.06 -0.36101083032490977 19 ago 2020 16.62 0.01 0.060204695966285374 18 ago 2020 16.61 -0.03 -0.18028846153846154 17 ago 2020 16.64 -0.01 -0.06006006006006006 14 ago 2020 16.65 -0.05 -0.2994011976047904 13 ago 2020 16.7 0.03 0.1799640071985603 12 ago 2020 16.67 -0.11 -0.6555423122765197 11 ago 2020 16.78 0.11 0.6598680263947211 10 ago 2020 16.67 0.01 0.060024009603841535 07 ago 2020 16.66 0.02 0.1201923076923077 06 ago 2020 16.64 0.05 0.3013863773357444 05 ago 2020 16.59 0.07 0.423728813559322 04 ago 2020 16.52 0.07 0.425531914893617 03 ago 2020 16.45 0.01 0.06082725060827251 31 jul 2020 16.44 0.05 0.3050640634533252 30 jul 2020 16.39 0 0 29 jul 2020 16.39 0.03 0.18337408312958436 28 jul 2020 16.36 0 0 27 jul 2020 16.36 0.05 0.30656039239730226 24 jul 2020 16.31 -0.09 -0.5487804878048781 23 jul 2020 16.4 0.07 0.4286589099816289 22 jul 2020 16.33 0.06 0.36877688998156116 21 jul 2020 16.27 0.07 0.43209876543209874 20 jul 2020 16.2 0.12 0.746268656716418 17 jul 2020 16.08 0.03 0.18691588785046728 16 jul 2020 16.05 0.03 0.18726591760299627 15 jul 2020 16.02 0.04 0.2503128911138924 14 jul 2020 15.98 -0.02 -0.125 13 jul 2020 16 0.03 0.18785222291797118 10 jul 2020 15.97 -0.1 -0.6222775357809583 09 jul 2020 16.07 0.03 0.18703241895261846 08 jul 2020 16.04 -0.05 -0.3107520198881293 07 jul 2020 16.09 0.03 0.18679950186799502 06 jul 2020 16.06 0.05 0.3123048094940662 03 jul 2020 16.01 0.04 0.25046963055729493 02 jul 2020 15.97 0.08 0.5034612964128382 01 jul 2020 15.89 0.06 0.3790271636133923 30 jun 2020 15.83 -0.01 -0.06313131313131314 29 jun 2020 15.84 -0.02 -0.12610340479192939 26 jun 2020 15.86 0.01 0.06309148264984227 25 jun 2020 15.85 -0.08 -0.5021971123666039 24 jun 2020 15.93 0.03 0.18867924528301888 22 jun 2020 15.9 0.04 0.25220680958385877 19 jun 2020 15.86 0.05 0.3162555344718533 18 jun 2020 15.81 -0.1 -0.6285355122564424 17 jun 2020 15.91 0.04 0.2520478890989288 16 jun 2020 15.87 0.23 1.4705882352941178 15 jun 2020 15.64 -0.11 -0.6984126984126984 12 jun 2020 15.75 -0.1 -0.6309148264984227 11 jun 2020 15.85 -0.1 -0.6269592476489029 10 jun 2020 15.95 0.03 0.1884422110552764 09 jun 2020 15.92 0.02 0.12578616352201258 08 jun 2020 15.9 0.11 0.6966434452184928 05 jun 2020 15.79 0.1 0.6373486297004461 04 jun 2020 15.69 0.02 0.1276324186343331 03 jun 2020 15.67 0.19 1.227390180878553 02 jun 2020 15.48 0.1 0.6501950585175552 29 may 2020 15.38 -0.02 -0.12987012987012986 28 may 2020 15.4 -0.03 -0.19442644199611148 27 may 2020 15.43 0.07 0.4557291666666667 26 may 2020 15.36 0.08 0.5235602094240838 25 may 2020 15.28 -0.01 -0.06540222367560497 22 may 2020 15.29 0.14 0.9240924092409241 20 may 2020 15.15 0.11 0.7313829787234043 19 may 2020 15.04 0.14 0.9395973154362416 18 may 2020 14.9 0.16 1.0854816824966078 15 may 2020 14.74 0.09 0.6143344709897611 14 may 2020 14.65 -0.18 -1.2137559002022926 13 may 2020 14.83 -0.02 -0.13468013468013468 12 may 2020 14.85 0.12 0.814663951120163 11 may 2020 14.73 0.09 0.6147540983606558 08 may 2020 14.64 0.08 0.5494505494505495 07 may 2020 14.56 0.04 0.27548209366391185 06 may 2020 14.52 0.08 0.554016620498615 05 may 2020 14.44 0.13 0.9084556254367575 04 may 2020 14.31 0.06 0.42105263157894735 30 abr 2020 14.25 0.02 0.14054813773717498 29 abr 2020 14.23 0.15 1.0653409090909092 28 abr 2020 14.08 -0.06 -0.4243281471004243 27 abr 2020 14.14 -0.03 -0.2117148906139732 24 abr 2020 14.17 0.01 0.07062146892655367 23 abr 2020 14.16 0.02 0.14144271570014144 22 abr 2020 14.14 -0.11 -0.7719298245614035 21 abr 2020 14.25 -0.16 -1.1103400416377516 20 abr 2020 14.41 -0.37 -2.503382949932341 17 abr 2020 14.78 0.37 2.5676613462873004 16 abr 2020 14.41 -0.06 -0.414651002073255 15 abr 2020 14.47 -0.05 -0.3443526170798898 14 abr 2020 14.52 0.3 2.109704641350211 09 abr 2020 14.22 0.08 0.5657708628005658 08 abr 2020 14.14 0.3 2.167630057803468 07 abr 2020 13.84 0.12 0.8746355685131195 06 abr 2020 13.72 -0.3 -2.1398002853067046 03 abr 2020 14.02 -0.26 -1.8207282913165266 02 abr 2020 14.28 0.31 2.2190408017179672 01 abr 2020 13.97 0.28 2.0452885317750185 31 mar 2020 13.69 -0.21 -1.5107913669064748 30 mar 2020 13.9 -0.24 -1.6973125884016973 27 mar 2020 14.14 0.02 0.141643059490085 26 mar 2020 14.12 0.42 3.065693430656934 25 mar 2020 13.7 0.28 2.0864381520119224 24 mar 2020 13.42 0.43 3.310238645111624 23 mar 2020 12.99 -0.21 -1.5909090909090908 20 mar 2020 13.2 0.15 1.1494252873563218 19 mar 2020 13.05 -0.58 -4.25531914893617 18 mar 2020 13.63 -0.52 -3.674911660777385 17 mar 2020 14.15 -0.59 -4.002713704206242 16 mar 2020 14.74 -0.39 -2.577660277594184 13 mar 2020 15.13 -0.04 -0.26367831245880025 12 mar 2020 15.17 -0.72 -4.531151667715545 11 mar 2020 15.89 -0.14 -0.8733624454148472 10 mar 2020 16.03 -0.26 -1.5960712093308778 09 mar 2020 16.29 -0.52 -3.093396787626413 06 mar 2020 16.81 -0.15 -0.8844339622641509 05 mar 2020 16.96 -0.06 -0.3525264394829612 04 mar 2020 17.02 0.13 0.7696862048549438 03 mar 2020 16.89 0.09 0.5357142857142857 02 mar 2020 16.8 0.03 0.17889087656529518 28 feb 2020 16.77 -0.1 -0.5927682276229994 27 feb 2020 16.87 -0.04 -0.23654642223536368 26 feb 2020 16.91 -0.17 -0.9953161592505855 25 feb 2020 17.08 -0.03 -0.17533606078316774 24 feb 2020 17.11 0.02 0.11702750146284377 21 feb 2020 17.09 0.04 0.23460410557184752 20 feb 2020 17.05 0.03 0.1762632197414806 19 feb 2020 17.02 0 0 18 feb 2020 17.02 0 0 17 feb 2020 17.02 0.02 0.11764705882352941 14 feb 2020 17 0.04 0.2358490566037736 13 feb 2020 16.96 0 0 12 feb 2020 16.96 0 0 11 feb 2020 16.96 0.01 0.058997050147492625 10 feb 2020 16.95 -0.01 -0.0589622641509434 07 feb 2020 16.96 0.02 0.1180637544273908 06 feb 2020 16.94 0.02 0.1182033096926714 05 feb 2020 16.92 0.03 0.17761989342806395 04 feb 2020 16.89 0.01 0.05924170616113744 03 feb 2020 16.88 0 0 31 ene 2020 16.88 0.02 0.11862396204033215 30 ene 2020 16.86 0.09 0.5366726296958855 29 ene 2020 16.77 -0.02 -0.11911852293031566 28 ene 2020 16.79 0.1 0.5991611743559018 27 ene 2020 16.69 -0.16 -0.9495548961424333 24 ene 2020 16.85 -0.03 -0.17772511848341233 23 ene 2020 16.88 0 0 22 ene 2020 16.88 0.08 0.47619047619047616 21 ene 2020 16.8 -0.09 -0.5328596802841918 20 ene 2020 16.89 0 0 17 ene 2020 16.89 0 0 16 ene 2020 16.89 0.05 0.29691211401425177 15 ene 2020 16.84 0.02 0.11890606420927467 14 ene 2020 16.82 -0.01 -0.059417706476530004 13 ene 2020 16.83 0.01 0.059453032104637336 10 ene 2020 16.82 -0.01 -0.059417706476530004 09 ene 2020 16.83 0.02 0.1189767995240928 08 ene 2020 16.81 0.02 0.11911852293031566 07 ene 2020 16.79 0.02 0.11926058437686345 06 ene 2020 16.77 -0.02 -0.11911852293031566 03 ene 2020 16.79 -0.03 -0.178359096313912 02 ene 2020 16.82 0.01 0.0594883997620464 31 dic 2019 16.81 0.01 0.05952380952380952 30 dic 2019 16.8 0.02 0.11918951132300358 27 dic 2019 16.78 0.04 0.23894862604540024 23 dic 2019 16.74 0.02 0.11961722488038277 20 dic 2019 16.72 0.01 0.059844404548174746 19 dic 2019 16.71 -0.01 -0.05980861244019139 18 dic 2019 16.72 0.06 0.36014405762304924 17 dic 2019 16.66 0.05 0.30102347983142685 16 dic 2019 16.61 0.04 0.24140012070006034 13 dic 2019 16.57 0.02 0.12084592145015106 12 dic 2019 16.55 0.07 0.42475728155339804 11 dic 2019 16.48 0.03 0.182370820668693 10 dic 2019 16.45 0.04 0.2437538086532602 09 dic 2019 16.41 0.06 0.3669724770642202 06 dic 2019 16.35 0.03 0.18382352941176472 05 dic 2019 16.32 0.01 0.061312078479460456 04 dic 2019 16.31 0.05 0.3075030750307503 03 dic 2019 16.26 -0.06 -0.36764705882352944 02 dic 2019 16.32 0.05 0.3073140749846343 29 nov 2019 16.27 -0.08 -0.4892966360856269 28 nov 2019 16.35 -0.02 -0.12217470983506414 27 nov 2019 16.37 0.03 0.1835985312117503 26 nov 2019 16.34 0.01 0.0612369871402327 25 nov 2019 16.33 0.02 0.12262415695892091 22 nov 2019 16.31 0.05 0.3075030750307503 21 nov 2019 16.26 -0.01 -0.06146281499692686 20 nov 2019 16.27 0.01 0.06150061500615006 19 nov 2019 16.26 -0.08 -0.48959608323133413 18 nov 2019 16.34 -0.05 -0.3050640634533252 15 nov 2019 16.39 0.02 0.12217470983506414 14 nov 2019 16.37 0.02 0.12232415902140673 13 nov 2019 16.35 0 0 12 nov 2019 16.35 -0.09 -0.5474452554744526 11 nov 2019 16.44 0.07 0.4276114844227245 08 nov 2019 16.37 -0.11 -0.6674757281553398 07 nov 2019 16.48 0.01 0.06071645415907711 06 nov 2019 16.47 -0.03 -0.18181818181818182 05 nov 2019 16.5 -0.04 -0.2418379685610641 04 nov 2019 16.54 0.1 0.6082725060827251 31 oct 2019 16.44 0.01 0.06086427267194157 30 oct 2019 16.43 -0.04 -0.24286581663630843 29 oct 2019 16.47 -0.03 -0.18181818181818182 28 oct 2019 16.5 -0.01 -0.06056935190793458 25 oct 2019 16.51 0.02 0.1212856276531231 24 oct 2019 16.49 0.03 0.1822600243013366 23 oct 2019 16.46 -0.02 -0.12135922330097088 22 oct 2019 16.48 0 0 21 oct 2019 16.48 0 0 18 oct 2019 16.48 0 0 17 oct 2019 16.48 -0.01 -0.06064281382656155 16 oct 2019 16.49 0.01 0.06067961165048544 15 oct 2019 16.48 0 0 14 oct 2019 16.48 -0.01 -0.06064281382656155 11 oct 2019 16.49 0.02 0.12143290831815422 10 oct 2019 16.47 -0.01 -0.06067961165048544 09 oct 2019 16.48 0.04 0.24330900243309003 08 oct 2019 16.44 -0.11 -0.6646525679758308 07 oct 2019 16.55 0.04 0.24227740763173833 04 oct 2019 16.51 0.03 0.1820388349514563 03 oct 2019 16.48 0 0 02 oct 2019 16.48 -0.04 -0.24213075060532688 01 oct 2019 16.52 -0.04 -0.24154589371980675 30 sept 2019 16.56 0 0 27 sept 2019 16.56 0.01 0.06042296072507553 26 sept 2019 16.55 -0.08 -0.4810583283223091 25 sept 2019 16.63 -0.08 -0.47875523638539796 24 sept 2019 16.71 -0.05 -0.29832935560859186 23 sept 2019 16.76 0.01 0.05970149253731343 20 sept 2019 16.75 0.03 0.17942583732057416 19 sept 2019 16.72 0.01 0.059844404548174746 18 sept 2019 16.71 0.05 0.30012004801920766 17 sept 2019 16.66 0 0 16 sept 2019 16.66 -0.05 -0.2992220227408737 13 sept 2019 16.71 -0.09 -0.5357142857142857 12 sept 2019 16.8 0.04 0.2386634844868735 11 sept 2019 16.76 -0.08 -0.4750593824228028 10 sept 2019 16.84 -0.05 -0.2960331557134399 09 sept 2019 16.89 0.04 0.23738872403560832 06 sept 2019 16.85 -0.03 -0.17772511848341233 05 sept 2019 16.88 0.07 0.4164187983343248 04 sept 2019 16.81 0.08 0.4781829049611476 03 sept 2019 16.73 0.04 0.2396644697423607 02 sept 2019 16.69 0 0 30 ago 2019 16.69 0.02 0.11997600479904019 29 ago 2019 16.67 -0.03 -0.17964071856287425 28 ago 2019 16.7 -0.01 -0.059844404548174746 27 ago 2019 16.71 0 0 26 ago 2019 16.71 0.03 0.17985611510791366 23 ago 2019 16.68 -0.08 -0.477326968973747 22 ago 2019 16.76 0.1 0.6002400960384153 21 ago 2019 16.66 0.03 0.1803968731208659 20 ago 2019 16.63 -0.06 -0.35949670461354105 19 ago 2019 16.69 -0.03 -0.17942583732057416 16 ago 2019 16.72 0.07 0.42042042042042044 14 ago 2019 16.65 -0.04 -0.2396644697423607 13 ago 2019 16.69 -0.13 -0.7728894173602854 12 ago 2019 16.82 -0.16 -0.9422850412249706 09 ago 2019 16.98 0.04 0.2361275088547816 08 ago 2019 16.94 0 0 07 ago 2019 16.94 0.08 0.4744958481613286 06 ago 2019 16.86 -0.01 -0.05927682276229994 05 ago 2019 16.87 -0.03 -0.17751479289940827 02 ago 2019 16.9 -0.06 -0.35377358490566035 01 ago 2019 16.96 0.01 0.058997050147492625 31 jul 2019 16.95 -0.01 -0.0589622641509434 30 jul 2019 16.96 0.01 0.058997050147492625 29 jul 2019 16.95 -0.01 -0.0589622641509434 26 jul 2019 16.96 -0.05 -0.29394473838918284 25 jul 2019 17.01 0.05 0.294811320754717 24 jul 2019 16.96 -0.06 -0.3525264394829612 23 jul 2019 17.02 0.12 0.7100591715976331 22 jul 2019 16.9 0.04 0.2372479240806643 19 jul 2019 16.86 0 0 18 jul 2019 16.86 -0.02 -0.11848341232227488 17 jul 2019 16.88 -0.01 -0.05920663114268798 16 jul 2019 16.89 0.04 0.23738872403560832 15 jul 2019 16.85 0.02 0.11883541295306001 12 jul 2019 16.83 -0.04 -0.23710729104919975 11 jul 2019 16.87 0.04 0.23767082590612001 10 jul 2019 16.83 -0.02 -0.11869436201780416 09 jul 2019 16.85 -0.04 -0.23682652457075193 08 jul 2019 16.89 -0.04 -0.23626698168930893 05 jul 2019 16.93 0.03 0.17751479289940827 04 jul 2019 16.9 0.02 0.11848341232227488 03 jul 2019 16.88 0.02 0.11862396204033215 02 jul 2019 16.86 -0.03 -0.17761989342806395 01 jul 2019 16.89 -0.02 -0.11827321111768184 28 jun 2019 16.91 0.01 0.05917159763313609 27 jun 2019 16.9 -0.01 -0.05913660555884092 26 jun 2019 16.91 -0.01 -0.0591016548463357 25 jun 2019 16.92 0.02 0.11834319526627218 24 jun 2019 16.9 -0.09 -0.5297233666862861 21 jun 2019 16.99 -0.05 -0.2934272300469484 20 jun 2019 17.04 0.15 0.8880994671403197 19 jun 2019 16.89 0.06 0.35650623885918004 18 jun 2019 16.83 0.08 0.47761194029850745 17 jun 2019 16.75 -0.02 -0.11926058437686345 14 jun 2019 16.77 0.03 0.17921146953405018 13 jun 2019 16.74 -0.03 -0.17889087656529518 12 jun 2019 16.77 0.04 0.2390914524805738 11 jun 2019 16.73 0.08 0.4804804804804805 07 jun 2019 16.65 0.03 0.18050541516245489 06 jun 2019 16.62 0 0 05 jun 2019 16.62 0.11 0.6662628709872804 04 jun 2019 16.51 0.02 0.1212856276531231 03 jun 2019 16.49 0.04 0.24316109422492402 31 may 2019 16.45 0 0 29 may 2019 16.45 0.01 0.06082725060827251 28 may 2019 16.44 0 0 27 may 2019 16.44 -0.02 -0.12150668286755771 24 may 2019 16.46 0.01 0.060790273556231005 23 may 2019 16.45 -0.04 -0.2425712553062462 22 may 2019 16.49 0.04 0.24316109422492402 21 may 2019 16.45 0.02 0.12172854534388314 20 may 2019 16.43 0 0 17 may 2019 16.43 -0.02 -0.12158054711246201 16 may 2019 16.45 0.03 0.18270401948842874 15 may 2019 16.42 0.04 0.2442002442002442 14 may 2019 16.38 -0.03 -0.18281535648994515 13 may 2019 16.41 0.03 0.18315018315018314 10 may 2019 16.38 -0.06 -0.36496350364963503 08 may 2019 16.44 -0.05 -0.30321406913280774 07 may 2019 16.49 0.01 0.06067961165048544 06 may 2019 16.48 0.03 0.182370820668693 03 may 2019 16.45 -0.04 -0.2425712553062462 02 may 2019 16.49 0.01 0.06067961165048544 30 abr 2019 16.48 0.04 0.24330900243309003 29 abr 2019 16.44 0.06 0.3663003663003663 26 abr 2019 16.38 -0.01 -0.06101281269066504 25 abr 2019 16.39 -0.12 -0.726832222895215 24 abr 2019 16.51 0 0 23 abr 2019 16.51 0 0 18 abr 2019 16.51 -0.03 -0.18137847642079807 17 abr 2019 16.54 0.01 0.060496067755595885 16 abr 2019 16.53 0.01 0.06053268765133172 15 abr 2019 16.52 0.01 0.06056935190793458 12 abr 2019 16.51 -0.02 -0.12099213551119177 11 abr 2019 16.53 -0.04 -0.24140012070006034 10 abr 2019 16.57 -0.01 -0.06031363088057901 09 abr 2019 16.58 0 0 08 abr 2019 16.58 0.01 0.060350030175015085 05 abr 2019 16.57 -0.01 -0.06031363088057901 04 abr 2019 16.58 -0.01 -0.06027727546714889 03 abr 2019 16.59 0.01 0.06031363088057901 02 abr 2019 16.58 0.01 0.060350030175015085 01 abr 2019 16.57 0.06 0.3634161114476075 29 mar 2019 16.51 0.04 0.24286581663630843 28 mar 2019 16.47 -0.05 -0.3026634382566586 27 mar 2019 16.52 -0.01 -0.060496067755595885 26 mar 2019 16.53 0.1 0.6086427267194157 25 mar 2019 16.43 -0.08 -0.48455481526347666 22 mar 2019 16.51 -0.05 -0.30193236714975846 21 mar 2019 16.56 0.08 0.4854368932038835 20 mar 2019 16.48 -0.02 -0.12121212121212122 19 mar 2019 16.5 0.02 0.12135922330097088 18 mar 2019 16.48 0.07 0.42656916514320536 15 mar 2019 16.41 0.05 0.3056234718826406 14 mar 2019 16.36 0.01 0.06116207951070336 13 mar 2019 16.35 -0.01 -0.061124694376528114 12 mar 2019 16.36 0.05 0.30656039239730226 11 mar 2019 16.31 0.08 0.4929143561306223 08 mar 2019 16.23 -0.06 -0.3683241252302026 07 mar 2019 16.29 -0.01 -0.06134969325153374 06 mar 2019 16.3 -0.02 -0.12254901960784313 05 mar 2019 16.32 -0.04 -0.24449877750611246 04 mar 2019 16.36 -0.03 -0.18303843807199513 01 mar 2019 16.39 -0.03 -0.18270401948842874 28 feb 2019 16.42 -0.02 -0.12165450121654502 27 feb 2019 16.44 0.06 0.3663003663003663 26 feb 2019 16.38 -0.01 -0.06101281269066504 25 feb 2019 16.39 0.07 0.42892156862745096 22 feb 2019 16.32 -0.01 -0.0612369871402327 21 feb 2019 16.33 0.04 0.24554941682013506 20 feb 2019 16.29 0.03 0.18450184501845018 19 feb 2019 16.26 0.02 0.12315270935960591 18 feb 2019 16.24 -0.06 -0.36809815950920244 15 feb 2019 16.3 0.01 0.061387354205033766 14 feb 2019 16.29 -0.03 -0.18382352941176472 13 feb 2019 16.32 0.12 0.7407407407407407 12 feb 2019 16.2 -0.06 -0.36900369003690037 11 feb 2019 16.26 -0.03 -0.1841620626151013 08 feb 2019 16.29 0.02 0.12292562999385372 07 feb 2019 16.27 -0.12 -0.7321537522879805 06 feb 2019 16.39 0.03 0.18337408312958436 05 feb 2019 16.36 0.04 0.24509803921568626 04 feb 2019 16.32 -0.01 -0.0612369871402327 01 feb 2019 16.33 0.05 0.3071253071253071 31 ene 2019 16.28 0.16 0.9925558312655087 30 ene 2019 16.12 0.03 0.18645121193287756 29 ene 2019 16.09 -0.01 -0.062111801242236024 28 ene 2019 16.1 -0.1 -0.6172839506172839 25 ene 2019 16.2 -0.01 -0.061690314620604564 24 ene 2019 16.21 0.14 0.8711885500933416 23 ene 2019 16.07 0.09 0.5632040050062578 22 ene 2019 15.98 -0.01 -0.06253908692933083 21 ene 2019 15.99 0.05 0.3136762860727729 18 ene 2019 15.94 0.1 0.6313131313131313 17 ene 2019 15.84 -0.08 -0.5025125628140703 16 ene 2019 15.92 0.07 0.4416403785488959 15 ene 2019 15.85 0.06 0.3799873337555415 14 ene 2019 15.79 0.03 0.19035532994923857 11 ene 2019 15.76 0.03 0.19071837253655435 10 ene 2019 15.73 0.02 0.1273074474856779 09 ene 2019 15.71 0.03 0.1913265306122449 08 ene 2019 15.68 0.04 0.2557544757033248 07 ene 2019 15.64 0.11 0.7083065035415326 04 ene 2019 15.53 0.07 0.45278137128072443 03 ene 2019 15.46 0.03 0.19442644199611148 02 ene 2019 15.43 0 0 31 dic 2018 15.43 0.01 0.0648508430609598 28 dic 2018 15.42 0.01 0.06489292667099286 27 dic 2018 15.41 -0.02 -0.12961762799740764 21 dic 2018 15.43 -0.05 -0.32299741602067183 20 dic 2018 15.48 0 0 19 dic 2018 15.48 -0.04 -0.25773195876288657 18 dic 2018 15.52 -0.01 -0.0643915003219575 17 dic 2018 15.53 0.01 0.06443298969072164 14 dic 2018 15.52 0.02 0.12903225806451613 13 dic 2018 15.5 0.04 0.258732212160414 12 dic 2018 15.46 0.02 0.12953367875647667 11 dic 2018 15.44 -0.02 -0.129366106080207 10 dic 2018 15.46 0.03 0.19442644199611148 07 dic 2018 15.43 0.02 0.12978585334198572 06 dic 2018 15.41 -0.04 -0.2588996763754045 05 dic 2018 15.45 -0.03 -0.1937984496124031 04 dic 2018 15.48 0.06 0.38910505836575876 03 dic 2018 15.42 0.09 0.5870841487279843 30 nov 2018 15.33 0.03 0.19607843137254902 29 nov 2018 15.3 0.09 0.591715976331361 28 nov 2018 15.21 -0.02 -0.1313197636244255 27 nov 2018 15.23 -0.03 -0.1965923984272608 26 nov 2018 15.26 -0.05 -0.32658393207054215 23 nov 2018 15.31 -0.02 -0.1304631441617743 22 nov 2018 15.33 0.01 0.06527415143603134 21 nov 2018 15.32 -0.08 -0.5194805194805194 20 nov 2018 15.4 -0.06 -0.38809831824062097 19 nov 2018 15.46 0.01 0.06472491909385113 16 nov 2018 15.45 -0.04 -0.2582311168495804 15 nov 2018 15.49 -0.02 -0.1289490651192779 14 nov 2018 15.51 -0.04 -0.2572347266881029 13 nov 2018 15.55 -0.04 -0.25657472738935216 12 nov 2018 15.59 0.06 0.386349001931745 09 nov 2018 15.53 -0.11 -0.7033248081841432 08 nov 2018 15.64 -0.03 -0.1914486279514997 07 nov 2018 15.67 0.02 0.12779552715654952 06 nov 2018 15.65 0.02 0.12795905310300704 05 nov 2018 15.63 -0.02 -0.12779552715654952 02 nov 2018 15.65 0.06 0.38486209108402825 31 oct 2018 15.59 0 0 30 oct 2018 15.59 -0.05 -0.319693094629156 29 oct 2018 15.64 0.02 0.12804097311139565 26 oct 2018 15.62 0.03 0.19243104554201412 25 oct 2018 15.59 -0.1 -0.6373486297004461 24 oct 2018 15.69 0.02 0.1276324186343331 23 oct 2018 15.67 -0.07 -0.44472681067344344 22 oct 2018 15.74 0 0 19 oct 2018 15.74 0.01 0.06357279084551812 18 oct 2018 15.73 -0.1 -0.6317119393556538 17 oct 2018 15.83 0.02 0.1265022137887413 16 oct 2018 15.81 0.01 0.06329113924050633 15 oct 2018 15.8 0.01 0.06333122229259025 12 oct 2018 15.79 0.09 0.5732484076433121 11 oct 2018 15.7 -0.06 -0.38071065989847713 10 oct 2018 15.76 -0.03 -0.18999366687777075 09 oct 2018 15.79 -0.05 -0.31565656565656564 08 oct 2018 15.84 -0.02 -0.12610340479192939 05 oct 2018 15.86 -0.06 -0.3768844221105528 04 oct 2018 15.92 -0.1 -0.6242197253433208 03 oct 2018 16.02 0.03 0.18761726078799248 02 oct 2018 15.99 -0.04 -0.2495321272613849 01 oct 2018 16.03 -0.01 -0.06234413965087282 28 sept 2018 16.04 -0.04 -0.24875621890547264 27 sept 2018 16.08 0.14 0.8782936010037641 26 sept 2018 15.94 -0.03 -0.18785222291797118 25 sept 2018 15.97 0.05 0.314070351758794 24 sept 2018 15.92 0.04 0.2518891687657431 21 sept 2018 15.88 0.06 0.37926675094816686 20 sept 2018 15.82 0.05 0.31705770450221943 19 sept 2018 15.77 -0.01 -0.06337135614702155 18 sept 2018 15.78 -0.02 -0.12658227848101267 17 sept 2018 15.8 0 0 14 sept 2018 15.8 0.13 0.8296107211231653 13 sept 2018 15.67 0.07 0.44871794871794873 12 sept 2018 15.6 -0.01 -0.06406149903907751 11 sept 2018 15.61 -0.03 -0.1918158567774936 10 sept 2018 15.64 -0.05 -0.3186743148502231 07 sept 2018 15.69 0.03 0.19157088122605365 06 sept 2018 15.66 0.07 0.4490057729313663 05 sept 2018 15.59 -0.06 -0.38338658146964855 04 sept 2018 15.65 -0.08 -0.5085823267641449 03 sept 2018 15.73 -0.02 -0.12698412698412698 31 ago 2018 15.75 -0.06 -0.3795066413662239 30 ago 2018 15.81 -0.08 -0.5034612964128382 29 ago 2018 15.89 -0.01 -0.06289308176100629 28 ago 2018 15.9 0 0 27 ago 2018 15.9 0 0 24 ago 2018 15.9 -0.01 -0.06285355122564425 23 ago 2018 15.91 0.02 0.12586532410320955 22 ago 2018 15.89 0.05 0.31565656565656564 21 ago 2018 15.84 0.02 0.1264222503160556 20 ago 2018 15.82 0.01 0.06325110689437065 17 ago 2018 15.81 0.08 0.5085823267641449 16 ago 2018 15.73 -0.02 -0.12698412698412698 14 ago 2018 15.75 0.01 0.06353240152477764 13 ago 2018 15.74 -0.19 -1.1927181418706843 10 ago 2018 15.93 -0.11 -0.685785536159601 09 ago 2018 16.04 -0.06 -0.37267080745341613 08 ago 2018 16.1 -0.06 -0.3712871287128713 07 ago 2018 16.16 -0.01 -0.06184291898577613 06 ago 2018 16.17 0.02 0.1238390092879257 03 ago 2018 16.15 -0.01 -0.06188118811881188 02 ago 2018 16.16 -0.09 -0.5538461538461539 01 ago 2018 16.25 -0.01 -0.06150061500615006 31 jul 2018 16.26 -0.02 -0.12285012285012285 30 jul 2018 16.28 0.01 0.06146281499692686 27 jul 2018 16.27 0.01 0.06150061500615006 26 jul 2018 16.26 0.08 0.49443757725587145 25 jul 2018 16.18 0.04 0.24783147459727387 24 jul 2018 16.14 -0.05 -0.30883261272390367 23 jul 2018 16.19 0.01 0.06180469715698393 20 jul 2018 16.18 0.04 0.24783147459727387 19 jul 2018 16.14 -0.02 -0.12376237623762376 18 jul 2018 16.16 0 0 17 jul 2018 16.16 -0.08 -0.49261083743842365 16 jul 2018 16.24 0.07 0.4329004329004329 13 jul 2018 16.17 0.05 0.31017369727047145 12 jul 2018 16.12 -0.03 -0.18575851393188855 11 jul 2018 16.15 -0.01 -0.06188118811881188 10 jul 2018 16.16 0 0 09 jul 2018 16.16 0.14 0.8739076154806492 06 jul 2018 16.02 0.07 0.438871473354232 05 jul 2018 15.95 0.05 0.31446540880503143 04 jul 2018 15.9 0.09 0.5692599620493358 03 jul 2018 15.81 0.01 0.06329113924050633 02 jul 2018 15.8 -0.06 -0.37831021437578816 29 jun 2018 15.86 0.03 0.18951358180669614 28 jun 2018 15.83 -0.02 -0.12618296529968454 27 jun 2018 15.85 0.01 0.06313131313131314 26 jun 2018 15.84 -0.01 -0.06309148264984227 25 jun 2018 15.85 -0.04 -0.2517306482064191 22 jun 2018 15.89 0.12 0.7609384908053266 21 jun 2018 15.77 -0.02 -0.1266624445851805 20 jun 2018 15.79 0.11 0.701530612244898 19 jun 2018 15.68 -0.14 -0.8849557522123894 18 jun 2018 15.82 -0.08 -0.5031446540880503 15 jun 2018 15.9 -0.09 -0.5628517823639775 14 jun 2018 15.99 0.05 0.3136762860727729 13 jun 2018 15.94 -0.07 -0.4372267332916927 12 jun 2018 16.01 -0.07 -0.43532338308457713 11 jun 2018 16.08 -0.01 -0.062150403977625855 08 jun 2018 16.09 -0.06 -0.3715170278637771 07 jun 2018 16.15 -0.02 -0.12368583797155226 06 jun 2018 16.17 0 0 05 jun 2018 16.17 0.01 0.06188118811881188 04 jun 2018 16.16 0 0 01 jun 2018 16.16 -0.08 -0.49261083743842365 31 may 2018 16.24 -0.04 -0.2457002457002457 30 may 2018 16.28 -0.02 -0.12269938650306748 29 may 2018 16.3 -0.01 -0.061312078479460456 28 may 2018 16.31 0.02 0.12277470841006753 25 may 2018 16.29 -0.02 -0.12262415695892091 24 may 2018 16.31 0.12 0.7411982705373688 23 may 2018 16.19 0.05 0.3097893432465923 22 may 2018 16.14 0.03 0.186219739292365 18 may 2018 16.11 -0.12 -0.7393715341959335 17 may 2018 16.23 0.05 0.30902348578491967 16 may 2018 16.18 -0.01 -0.06176652254478073 15 may 2018 16.19 -0.08 -0.49170251997541486 14 may 2018 16.27 0.04 0.24645717806531114 11 may 2018 16.23 0.29 1.819322459222083 09 may 2018 15.94 -0.17 -1.0552451893234016 08 may 2018 16.11 -0.06 -0.37105751391465674 07 may 2018 16.17 0.03 0.18587360594795538 04 may 2018 16.14 -0.11 -0.676923076923077 03 may 2018 16.25 -0.07 -0.42892156862745096 02 may 2018 16.32 -0.14 -0.850546780072904 30 abr 2018 16.46 0 0 27 abr 2018 16.46 -0.04 -0.24242424242424243 26 abr 2018 16.5 0.01 0.06064281382656155 25 abr 2018 16.49 -0.1 -0.6027727546714888 24 abr 2018 16.59 0.02 0.12070006035003017 23 abr 2018 16.57 -0.07 -0.4206730769230769 20 abr 2018 16.64 -0.06 -0.3592814371257485 19 abr 2018 16.7 0 0 18 abr 2018 16.7 -0.01 -0.059844404548174746 17 abr 2018 16.71 -0.02 -0.1195457262402869 16 abr 2018 16.73 -0.02 -0.11940298507462686 13 abr 2018 16.75 0.01 0.05973715651135006 12 abr 2018 16.74 0.02 0.11961722488038277 11 abr 2018 16.72 -0.03 -0.1791044776119403 10 abr 2018 16.75 -0.02 -0.11926058437686345 09 abr 2018 16.77 -0.02 -0.11911852293031566 06 abr 2018 16.79 0.02 0.11926058437686345 05 abr 2018 16.77 0.03 0.17921146953405018 04 abr 2018 16.74 -0.01 -0.05970149253731343 03 abr 2018 16.75 0.03 0.17942583732057416 29 mar 2018 16.72 0.03 0.17974835230677053 28 mar 2018 16.69 0.03 0.18007202881152462 27 mar 2018 16.66 0.07 0.4219409282700422 26 mar 2018 16.59 -0.03 -0.18050541516245489 23 mar 2018 16.62 -0.04 -0.24009603841536614 22 mar 2018 16.66 -0.03 -0.17974835230677053 21 mar 2018 16.69 0 0 20 mar 2018 16.69 -0.06 -0.3582089552238806 19 mar 2018 16.75 -0.02 -0.11926058437686345 16 mar 2018 16.77 0.01 0.059665871121718374 15 mar 2018 16.76 0.02 0.11947431302270012 14 mar 2018 16.74 -0.01 -0.05970149253731343 13 mar 2018 16.75 -0.03 -0.17878426698450536 12 mar 2018 16.78 0.01 0.05963029218843172 09 mar 2018 16.77 0.02 0.11940298507462686 08 mar 2018 16.75 -0.02 -0.11926058437686345 07 mar 2018 16.77 0.01 0.059665871121718374 06 mar 2018 16.76 0.01 0.05970149253731343 05 mar 2018 16.75 -0.01 -0.059665871121718374 02 mar 2018 16.76 -0.02 -0.11918951132300358 01 mar 2018 16.78 -0.01 -0.05955926146515783 28 feb 2018 16.79 -0.01 -0.05952380952380952 27 feb 2018 16.8 0.06 0.35842293906810035 26 feb 2018 16.74 0.04 0.23952095808383234 23 feb 2018 16.7 0 0 22 feb 2018 16.7 -0.02 -0.11961722488038277 21 feb 2018 16.72 -0.01 -0.05977286312014345 20 feb 2018 16.73 -0.03 -0.17899761336515513 19 feb 2018 16.76 0.07 0.4194128220491312 16 feb 2018 16.69 0.1 0.6027727546714888 15 feb 2018 16.59 -0.05 -0.3004807692307692 14 feb 2018 16.64 -0.18 -1.070154577883472 13 feb 2018 16.82 0.05 0.2981514609421586 12 feb 2018 16.77 -0.03 -0.17857142857142858 09 feb 2018 16.8 -0.13 -0.7678676904902539 08 feb 2018 16.93 -0.06 -0.3531489111241907 07 feb 2018 16.99 0.02 0.11785503830288745 06 feb 2018 16.97 -0.09 -0.5275498241500586 05 feb 2018 17.06 -0.05 -0.29222676797194624 02 feb 2018 17.11 -0.04 -0.23323615160349853 01 feb 2018 17.15 0.01 0.058343057176196034 31 ene 2018 17.14 -0.01 -0.05830903790087463 30 ene 2018 17.15 0.01 0.058343057176196034 29 ene 2018 17.14 -0.04 -0.23282887077997672 26 ene 2018 17.18 0.01 0.05824111822947001 25 ene 2018 17.17 0.02 0.11661807580174927 24 ene 2018 17.15 -0.01 -0.05827505827505827 23 ene 2018 17.16 0.01 0.05830903790087463 22 ene 2018 17.15 -0.03 -0.17462165308498254 19 ene 2018 17.18 -0.02 -0.11627906976744186 18 ene 2018 17.2 -0.01 -0.05810575246949448 17 ene 2018 17.21 0.01 0.05813953488372093 16 ene 2018 17.2 0.02 0.11641443538998836 15 ene 2018 17.18 0.02 0.11655011655011654 12 ene 2018 17.16 0 0 11 ene 2018 17.16 0.01 0.05830903790087463 10 ene 2018 17.15 -0.04 -0.2326934264107039 09 ene 2018 17.19 0 0 08 ene 2018 17.19 0 0 05 ene 2018 17.19 0.02 0.11648223645894001 04 ene 2018 17.17 0.04 0.23350846468184472 03 ene 2018 17.13 0 0 02 ene 2018 17.13 0.02 0.11689070718877849 29 dic 2017 17.11 0.01 0.05847953216374269 28 dic 2017 17.1 0 0 27 dic 2017 17.1 0 0 22 dic 2017 17.1 -0.01 -0.058445353594389245 21 dic 2017 17.11 -0.03 -0.1750291715285881 20 dic 2017 17.14 -0.01 -0.05830903790087463 19 dic 2017 17.15 0.02 0.11675423234092236 18 dic 2017 17.13 0.02 0.11689070718877849 15 dic 2017 17.11 0.04 0.23432923257176333 14 dic 2017 17.07 0.02 0.11730205278592376 13 dic 2017 17.05 -0.03 -0.1756440281030445 12 dic 2017 17.08 0.04 0.2347417840375587 11 dic 2017 17.04 -0.02 -0.11723329425556858 08 dic 2017 17.06 0 0 07 dic 2017 17.06 0 0 06 dic 2017 17.06 0.03 0.17615971814445097 05 dic 2017 17.03 0.01 0.05875440658049354 04 dic 2017 17.02 -0.01 -0.058719906048150326 01 dic 2017 17.03 -0.03 -0.17584994138335286 30 nov 2017 17.06 -0.03 -0.17554125219426564 29 nov 2017 17.09 0 0 28 nov 2017 17.09 0.03 0.17584994138335286 27 nov 2017 17.06 0.01 0.05865102639296188 24 nov 2017 17.05 0.01 0.05868544600938967 23 nov 2017 17.04 0 0 22 nov 2017 17.04 0.01 0.058719906048150326 21 nov 2017 17.03 0 0 20 nov 2017 17.03 0.03 0.17647058823529413 17 nov 2017 17 0.02 0.11778563015312132 16 nov 2017 16.98 0.05 0.29533372711163614 15 nov 2017 16.93 0 0 14 nov 2017 16.93 -0.02 -0.11799410029498525 13 nov 2017 16.95 0.05 0.2958579881656805 10 nov 2017 16.9 0 0 09 nov 2017 16.9 0.03 0.17783046828689983 08 nov 2017 16.87 -0.14 -0.823045267489712 07 nov 2017 17.01 -0.01 -0.05875440658049354 06 nov 2017 17.02 -0.17 -0.9889470622454916 03 nov 2017 17.19 -0.07 -0.4055619930475087 02 nov 2017 17.26 0.02 0.11600928074245939 31 oct 2017 17.24 0.01 0.05803830528148578 30 oct 2017 17.23 0.09 0.5250875145857643 27 oct 2017 17.14 -0.01 -0.05830903790087463 26 oct 2017 17.15 -0.04 -0.2326934264107039 25 oct 2017 17.19 0.03 0.17482517482517482 24 oct 2017 17.16 -0.04 -0.23255813953488372 23 oct 2017 17.2 -0.04 -0.23201856148491878 20 oct 2017 17.24 -0.01 -0.057971014492753624 19 oct 2017 17.25 0.02 0.11607661056297155 18 oct 2017 17.23 0.04 0.2326934264107039 17 oct 2017 17.19 -0.02 -0.11621150493898896 16 oct 2017 17.21 0 0 13 oct 2017 17.21 -0.01 -0.05807200929152149 12 oct 2017 17.22 0.02 0.11627906976744186 11 oct 2017 17.2 0 0 10 oct 2017 17.2 -0.01 -0.05810575246949448 09 oct 2017 17.21 -0.01 -0.05807200929152149 06 oct 2017 17.22 0 0 05 oct 2017 17.22 -0.01 -0.05803830528148578 04 oct 2017 17.23 0.03 0.1744186046511628 03 oct 2017 17.2 0.01 0.058173356602675974 02 oct 2017 17.19 0.02 0.11648223645894001 29 sept 2017 17.17 0.05 0.29205607476635514 28 sept 2017 17.12 -0.03 -0.1749271137026239 27 sept 2017 17.15 -0.03 -0.17462165308498254 26 sept 2017 17.18 0 0 25 sept 2017 17.18 0.01 0.05824111822947001 22 sept 2017 17.17 0.03 0.1750291715285881 21 sept 2017 17.14 -0.06 -0.3488372093023256 20 sept 2017 17.2 -0.03 -0.17411491584445735 19 sept 2017 17.23 -0.02 -0.11594202898550725 18 sept 2017 17.25 0.02 0.11607661056297155 15 sept 2017 17.23 0 0 14 sept 2017 17.23 -0.01 -0.058004640371229696 13 sept 2017 17.24 0.01 0.05803830528148578 12 sept 2017 17.23 -0.02 -0.11594202898550725 11 sept 2017 17.25 0 0 08 sept 2017 17.25 0.05 0.29069767441860467 07 sept 2017 17.2 -0.01 -0.05810575246949448 06 sept 2017 17.21 0.04 0.23296447291788003 05 sept 2017 17.17 0 0 04 sept 2017 17.17 0 0 01 sept 2017 17.17 0.04 0.23350846468184472 31 ago 2017 17.13 0.04 0.23405500292568754 30 ago 2017 17.09 0.02 0.11716461628588166 29 ago 2017 17.07 -0.03 -0.17543859649122806 28 ago 2017 17.1 0.01 0.058513750731421885 25 ago 2017 17.09 0.05 0.2934272300469484 24 ago 2017 17.04 0.01 0.058719906048150326 23 ago 2017 17.03 -0.03 -0.17584994138335286 22 ago 2017 17.06 0.02 0.11737089201877934 21 ago 2017 17.04 0.01 0.058719906048150326 18 ago 2017 17.03 -0.01 -0.05868544600938967 17 ago 2017 17.04 0.02 0.11750881316098707 16 ago 2017 17.02 0.02 0.11764705882352941 14 ago 2017 17 0.03 0.17678255745433116 11 ago 2017 16.97 -0.04 -0.23515579071134626 10 ago 2017 17.01 -0.04 -0.23460410557184752 09 ago 2017 17.05 -0.06 -0.3506721215663355 08 ago 2017 17.11 0.04 0.23432923257176333 07 ago 2017 17.07 -0.01 -0.0585480093676815 04 ago 2017 17.08 0.05 0.29359953024075164 03 ago 2017 17.03 0.07 0.41273584905660377 02 ago 2017 16.96 -0.02 -0.11778563015312132 01 ago 2017 16.98 -0.02 -0.11764705882352941 31 jul 2017 17 0 0 28 jul 2017 17 -0.03 -0.17615971814445097 27 jul 2017 17.03 0.01 0.05875440658049354 26 jul 2017 17.02 0.03 0.17657445556209536 25 jul 2017 16.99 -0.05 -0.2934272300469484 24 jul 2017 17.04 0.03 0.1763668430335097 21 jul 2017 17.01 -0.02 -0.11743981209630065 20 jul 2017 17.03 0 0 19 jul 2017 17.03 0.01 0.05875440658049354 18 jul 2017 17.02 0.02 0.11764705882352941 17 jul 2017 17 0.03 0.17678255745433116 14 jul 2017 16.97 0 0 13 jul 2017 16.97 0.04 0.23626698168930893 12 jul 2017 16.93 -0.02 -0.11799410029498525 11 jul 2017 16.95 0.08 0.4742145820983995 10 jul 2017 16.87 0.02 0.11869436201780416 07 jul 2017 16.85 -0.05 -0.2958579881656805 06 jul 2017 16.9 -0.07 -0.41249263406010606 05 jul 2017 16.97 0 0 04 jul 2017 16.97 0 0 03 jul 2017 16.97 0.03 0.1770956316410862 30 jun 2017 16.94 -0.06 -0.35294117647058826 29 jun 2017 17 0.01 0.05885815185403178 28 jun 2017 16.99 -0.02 -0.11757789535567313 27 jun 2017 17.01 0.05 0.294811320754717 26 jun 2017 16.96 0.01 0.058997050147492625 22 jun 2017 16.95 -0.01 -0.0589622641509434 21 jun 2017 16.96 -0.05 -0.29394473838918284 20 jun 2017 17.01 -0.03 -0.176056338028169 19 jun 2017 17.04 0 0 16 jun 2017 17.04 -0.04 -0.234192037470726 15 jun 2017 17.08 0.03 0.17595307917888564 14 jun 2017 17.05 -0.03 -0.1756440281030445 13 jun 2017 17.08 -0.01 -0.058513750731421885 12 jun 2017 17.09 -0.02 -0.11689070718877849 09 jun 2017 17.11 0.02 0.11702750146284377 08 jun 2017 17.09 -0.07 -0.40792540792540793 07 jun 2017 17.16 0.02 0.11668611435239207 06 jun 2017 17.14 0.06 0.351288056206089 02 jun 2017 17.08 -0.01 -0.058513750731421885 01 jun 2017 17.09 -0.02 -0.11689070718877849 31 may 2017 17.11 0 0 30 may 2017 17.11 0.01 0.05847953216374269 29 may 2017 17.1 0.01 0.058513750731421885 26 may 2017 17.09 0.03 0.17584994138335286 24 may 2017 17.06 0.03 0.17615971814445097 23 may 2017 17.03 0.03 0.17647058823529413 22 may 2017 17 0.01 0.05885815185403178 19 may 2017 16.99 -0.01 -0.058823529411764705 18 may 2017 17 -0.05 -0.2932551319648094 17 may 2017 17.05 -0.01 -0.05861664712778429 16 may 2017 17.06 0.02 0.11737089201877934 15 may 2017 17.04 0.04 0.23529411764705882 12 may 2017 17 0.01 0.05885815185403178 11 may 2017 16.99 0.04 0.2359882005899705 10 may 2017 16.95 -0.03 -0.17667844522968199 09 may 2017 16.98 -0.02 -0.11764705882352941 08 may 2017 17 0.03 0.17678255745433116 05 may 2017 16.97 -0.06 -0.35231943628890194 04 may 2017 17.03 0 0 03 may 2017 17.03 0.01 0.05875440658049354 02 may 2017 17.02 0.03 0.17657445556209536 28 abr 2017 16.99 0.01 0.05889281507656066 27 abr 2017 16.98 0 0 26 abr 2017 16.98 0.01 0.05892751915144372 25 abr 2017 16.97 0.04 0.23626698168930893 24 abr 2017 16.93 0.02 0.11827321111768184 21 abr 2017 16.91 -0.01 -0.0591016548463357 20 abr 2017 16.92 -0.01 -0.05906674542232723 19 abr 2017 16.93 0.03 0.17751479289940827 18 abr 2017 16.9 0.01 0.05920663114268798 13 abr 2017 16.89 0.06 0.35650623885918004 12 abr 2017 16.83 0.01 0.059453032104637336 11 abr 2017 16.82 0 0 10 abr 2017 16.82 0 0 07 abr 2017 16.82 0.03 0.1786777843954735 06 abr 2017 16.79 0.02 0.11926058437686345 05 abr 2017 16.77 0 0 04 abr 2017 16.77 0.01 0.059665871121718374 03 abr 2017 16.76 -0.06 -0.356718192627824 31 mar 2017 16.82 -0.03 -0.17804154302670624 30 mar 2017 16.85 0.02 0.11883541295306001 29 mar 2017 16.83 -0.01 -0.05938242280285035 28 mar 2017 16.84 -0.03 -0.17783046828689983 27 mar 2017 16.87 0.04 0.23767082590612001 24 mar 2017 16.83 -0.02 -0.11869436201780416 23 mar 2017 16.85 0.06 0.357355568790947 22 mar 2017 16.79 -0.04 -0.23767082590612001 21 mar 2017 16.83 0.05 0.29797377830750893 20 mar 2017 16.78 0 0 17 mar 2017 16.78 0.03 0.1791044776119403 16 mar 2017 16.75 0.1 0.6006006006006006 15 mar 2017 16.65 -0.04 -0.2396644697423607 14 mar 2017 16.69 -0.04 -0.2390914524805738 13 mar 2017 16.73 0.05 0.2997601918465228 10 mar 2017 16.68 -0.02 -0.11976047904191617 09 mar 2017 16.7 -0.14 -0.831353919239905 08 mar 2017 16.84 -0.02 -0.11862396204033215 07 mar 2017 16.86 0.02 0.1187648456057007 06 mar 2017 16.84 0.02 0.11890606420927467 03 mar 2017 16.82 -0.01 -0.059417706476530004 02 mar 2017 16.83 -0.02 -0.11869436201780416 01 mar 2017 16.85 0.02 0.11883541295306001 28 feb 2017 16.83 -0.01 -0.05938242280285035 27 feb 2017 16.84 0.03 0.17846519928613921 24 feb 2017 16.81 0.02 0.11911852293031566 23 feb 2017 16.79 0.03 0.17899761336515513 22 feb 2017 16.76 0.05 0.2992220227408737 21 feb 2017 16.71 0 0 20 feb 2017 16.71 0 0 17 feb 2017 16.71 -0.02 -0.1195457262402869 16 feb 2017 16.73 -0.02 -0.11940298507462686 15 feb 2017 16.75 -0.05 -0.2976190476190476 14 feb 2017 16.8 0.05 0.29850746268656714 13 feb 2017 16.75 0.05 0.2994011976047904 10 feb 2017 16.7 0.03 0.1799640071985603 09 feb 2017 16.67 0.01 0.060024009603841535 08 feb 2017 16.66 -0.02 -0.11990407673860912 07 feb 2017 16.68 -0.01 -0.05991611743559017 06 feb 2017 16.69 0.08 0.481637567730283 03 feb 2017 16.61 0.02 0.12055455093429777 02 feb 2017 16.59 0.03 0.18115942028985507 01 feb 2017 16.56 0.01 0.06042296072507553 31 ene 2017 16.55 -0.02 -0.12070006035003017 30 ene 2017 16.57 0.02 0.12084592145015106 27 ene 2017 16.55 0.03 0.18159806295399517 26 ene 2017 16.52 -0.04 -0.24154589371980675 25 ene 2017 16.56 -0.01 -0.060350030175015085 24 ene 2017 16.57 0.03 0.18137847642079807 23 ene 2017 16.54 0.02 0.12106537530266344 20 ene 2017 16.52 -0.04 -0.24154589371980675 19 ene 2017 16.56 -0.05 -0.30102347983142685 18 ene 2017 16.61 0.03 0.18094089264173704 17 ene 2017 16.58 0.03 0.18126888217522658 16 ene 2017 16.55 0 0 13 ene 2017 16.55 0.04 0.24227740763173833 12 ene 2017 16.51 -0.01 -0.06053268765133172 11 ene 2017 16.52 -0.01 -0.060496067755595885 10 ene 2017 16.53 0 0 09 ene 2017 16.53 0.01 0.06053268765133172 06 ene 2017 16.52 0.08 0.48661800486618007 05 ene 2017 16.44 0.04 0.24390243902439024 04 ene 2017 16.4 0.09 0.5518087063151441 03 ene 2017 16.31 0.02 0.12277470841006753 02 ene 2017 16.29 0 0 30 dic 2016 16.29 0.02 0.12292562999385372 29 dic 2016 16.27 0.05 0.3082614056720099 28 dic 2016 16.22 -0.03 -0.18461538461538463 27 dic 2016 16.25 0.01 0.06157635467980296 23 dic 2016 16.24 0 0 22 dic 2016 16.24 0.01 0.061614294516327786 21 dic 2016 16.23 0.03 0.18518518518518517 20 dic 2016 16.2 0.02 0.12360939431396786 19 dic 2016 16.18 0.02 0.12376237623762376 16 dic 2016 16.16 -0.03 -0.1852995676343422 15 dic 2016 16.19 -0.07 -0.43050430504305043 14 dic 2016 16.26 0.03 0.18484288354898337 13 dic 2016 16.23 0.03 0.18518518518518517 12 dic 2016 16.2 -0.02 -0.12330456226880394 09 dic 2016 16.22 0 0 08 dic 2016 16.22 0.1 0.6203473945409429 07 dic 2016 16.12 0.04 0.24875621890547264 06 dic 2016 16.08 0.07 0.4372267332916927 05 dic 2016 16.01 0.05 0.3132832080200501 02 dic 2016 15.96 -0.07 -0.4366812227074236 01 dic 2016 16.03 -0.02 -0.12461059190031153 30 nov 2016 16.05 -0.02 -0.12445550715619166 29 nov 2016 16.07 0.02 0.12461059190031153 28 nov 2016 16.05 0 0 25 nov 2016 16.05 -0.01 -0.062266500622665005 24 nov 2016 16.06 -0.06 -0.37220843672456577 23 nov 2016 16.12 0.02 0.12422360248447205 22 nov 2016 16.1 0 0 21 nov 2016 16.1 -0.01 -0.06207324643078833 18 nov 2016 16.11 -0.03 -0.18587360594795538 17 nov 2016 16.14 0.05 0.3107520198881293 16 nov 2016 16.09 0.09 0.5625 15 nov 2016 16 -0.08 -0.4975124378109453 14 nov 2016 16.08 -0.16 -0.9852216748768473 11 nov 2016 16.24 -0.21 -1.2765957446808511 10 nov 2016 16.45 -0.18 -1.0823812387251954 09 nov 2016 16.63 0 0 08 nov 2016 16.63 0.07 0.4227053140096618 07 nov 2016 16.56 -0.01 -0.060350030175015085 04 nov 2016 16.57 0.01 0.06038647342995169 03 nov 2016 16.56 -0.02 -0.12062726176115803 02 nov 2016 16.58 -0.05 -0.30066145520144316 31 oct 2016 16.63 -0.01 -0.06009615384615385 28 oct 2016 16.64 -0.04 -0.23980815347721823 27 oct 2016 16.68 -0.11 -0.6551518761167362 26 oct 2016 16.79 -0.01 -0.05952380952380952 25 oct 2016 16.8 0.01 0.05955926146515783 24 oct 2016 16.79 0.06 0.3586371787208607 21 oct 2016 16.73 0.06 0.3599280143971206 20 oct 2016 16.67 0.04 0.24052916416115455 19 oct 2016 16.63 -0.02 -0.12012012012012012 18 oct 2016 16.65 -0.03 -0.17985611510791366 17 oct 2016 16.68 -0.03 -0.17953321364452424 14 oct 2016 16.71 0 0 13 oct 2016 16.71 -0.03 -0.17921146953405018 12 oct 2016 16.74 -0.04 -0.23837902264600716 11 oct 2016 16.78 -0.02 -0.11904761904761904 10 oct 2016 16.8 -0.02 -0.11890606420927467 07 oct 2016 16.82 -0.02 -0.1187648456057007 06 oct 2016 16.84 -0.01 -0.05934718100890208 05 oct 2016 16.85 0 0 04 oct 2016 16.85 0.05 0.2976190476190476 03 oct 2016 16.8 0.03 0.17889087656529518 30 sept 2016 16.77 0.03 0.17921146953405018 29 sept 2016 16.74 0.02 0.11961722488038277 28 sept 2016 16.72 0.01 0.059844404548174746 27 sept 2016 16.71 -0.01 -0.05980861244019139 26 sept 2016 16.72 -0.06 -0.3575685339690107 23 sept 2016 16.78 0.11 0.6598680263947211 22 sept 2016 16.67 0.08 0.4822182037371911 21 sept 2016 16.59 0.01 0.06031363088057901 20 sept 2016 16.58 0.01 0.060350030175015085 19 sept 2016 16.57 0.01 0.06038647342995169 16 sept 2016 16.56 -0.02 -0.12062726176115803 15 sept 2016 16.58 -0.03 -0.1806140878988561 14 sept 2016 16.61 -0.02 -0.12026458208057728 13 sept 2016 16.63 -0.07 -0.41916167664670656 12 sept 2016 16.7 -0.1 -0.5952380952380952 09 sept 2016 16.8 0.06 0.35842293906810035 08 sept 2016 16.74 0.09 0.5405405405405406 07 sept 2016 16.65 0.02 0.12026458208057728 06 sept 2016 16.63 0 0 05 sept 2016 16.63 0.06 0.3621001810500905 02 sept 2016 16.57 -0.06 -0.3607937462417318 01 sept 2016 16.63 -0.03 -0.18007202881152462 31 ago 2016 16.66 0.01 0.06006006006006006 30 ago 2016 16.65 0.01 0.06009615384615385 29 ago 2016 16.64 0 0 26 ago 2016 16.64 -0.01 -0.06006006006006006 25 ago 2016 16.65 -0.01 -0.060024009603841535 24 ago 2016 16.66 0.04 0.24067388688327315 23 ago 2016 16.62 -0.02 -0.1201923076923077 22 ago 2016 16.64 -0.02 -0.12004801920768307 19 ago 2016 16.66 0.04 0.24067388688327315 18 ago 2016 16.62 0 0 17 ago 2016 16.62 0.03 0.18083182640144665 16 ago 2016 16.59 0.07 0.423728813559322 12 ago 2016 16.52 0.01 0.06056935190793458 11 ago 2016 16.51 0.01 0.06060606060606061 10 ago 2016 16.5 0.02 0.12135922330097088 09 ago 2016 16.48 0.05 0.30432136335970783 08 ago 2016 16.43 0.04 0.24405125076266015 05 ago 2016 16.39 0.09 0.5521472392638037 04 ago 2016 16.3 -0.06 -0.36674816625916873 03 ago 2016 16.36 -0.04 -0.24390243902439024 02 ago 2016 16.4 0.02 0.1221001221001221 01 ago 2016 16.38 0.03 0.1834862385321101 29 jul 2016 16.35 0.01 0.06119951040391677 28 jul 2016 16.34 0.01 0.0612369871402327 27 jul 2016 16.33 -0.08 -0.4875076173065204 26 jul 2016 16.41 -0.02 -0.12172854534388314 25 jul 2016 16.43 0.01 0.06090133982947625 22 jul 2016 16.42 -0.02 -0.12165450121654502 21 jul 2016 16.44 -0.02 -0.12150668286755771 20 jul 2016 16.46 0.07 0.42708968883465526 19 jul 2016 16.39 -0.01 -0.06097560975609756 18 jul 2016 16.4 -0.01 -0.06093845216331505 15 jul 2016 16.41 0.01 0.06097560975609756 14 jul 2016 16.4 0.04 0.24449877750611246 13 jul 2016 16.36 0.02 0.12239902080783353 12 jul 2016 16.34 0.07 0.430239704978488 11 jul 2016 16.27 0.06 0.3701418877236274 08 jul 2016 16.21 0.01 0.06172839506172839 07 jul 2016 16.2 0 0 06 jul 2016 16.2 0.06 0.37174721189591076 05 jul 2016 16.14 0.02 0.12406947890818859 04 jul 2016 16.12 0.06 0.37359900373599003 01 jul 2016 16.06 0.05 0.3123048094940662 30 jun 2016 16.01 0.09 0.5653266331658291 29 jun 2016 15.92 0.07 0.4416403785488959 28 jun 2016 15.85 -0.01 -0.06305170239596469 27 jun 2016 15.86 0 0 24 jun 2016 15.86 0.06 0.379746835443038 22 jun 2016 15.8 0 0 21 jun 2016 15.8 0.04 0.25380710659898476 20 jun 2016 15.76 0.06 0.3821656050955414 17 jun 2016 15.7 0 0 16 jun 2016 15.7 0 0 15 jun 2016 15.7 -0.07 -0.4438807863031072 14 jun 2016 15.77 -0.05 -0.31605562579013907 13 jun 2016 15.82 -0.03 -0.1892744479495268 10 jun 2016 15.85 -0.02 -0.1260239445494644 09 jun 2016 15.87 0.05 0.31605562579013907 08 jun 2016 15.82 0.06 0.38071065989847713 07 jun 2016 15.76 0.06 0.3821656050955414 06 jun 2016 15.7 0.17 1.0946555054732776 03 jun 2016 15.53 -0.02 -0.12861736334405144 02 jun 2016 15.55 -0.01 -0.06426735218508997 01 jun 2016 15.56 -0.01 -0.06422607578676943 31 may 2016 15.57 0.01 0.06426735218508997 30 may 2016 15.56 -0.01 -0.06422607578676943 27 may 2016 15.57 0.01 0.06426735218508997 26 may 2016 15.56 0.01 0.06430868167202572 25 may 2016 15.55 0.02 0.128783000643915 24 may 2016 15.53 -0.02 -0.12861736334405144 23 may 2016 15.55 0.01 0.06435006435006435 20 may 2016 15.54 -0.1 -0.639386189258312 19 may 2016 15.64 -0.05 -0.3186743148502231 18 may 2016 15.69 0 0 17 may 2016 15.69 0.02 0.1276324186343331 13 may 2016 15.67 0.04 0.2559181062060141 12 may 2016 15.63 0.05 0.3209242618741977 11 may 2016 15.58 0.03 0.19292604501607716 10 may 2016 15.55 0 0 09 may 2016 15.55 0 0 06 may 2016 15.55 -0.02 -0.12845215157353887 04 may 2016 15.57 -0.05 -0.3201024327784891 03 may 2016 15.62 -0.03 -0.19169329073482427 02 may 2016 15.65 0.02 0.12795905310300704 29 abr 2016 15.63 0.09 0.5791505791505791 28 abr 2016 15.54 0.04 0.25806451612903225 27 abr 2016 15.5 -0.04 -0.2574002574002574 26 abr 2016 15.54 -0.03 -0.1926782273603083 25 abr 2016 15.57 -0.04 -0.25624599615631005 22 abr 2016 15.61 0.01 0.0641025641025641 21 abr 2016 15.6 0.05 0.3215434083601286 20 abr 2016 15.55 0.04 0.2578981302385558 19 abr 2016 15.51 -0.01 -0.06443298969072164 18 abr 2016 15.52 0.01 0.06447453255963895 15 abr 2016 15.51 0.04 0.2585649644473174 14 abr 2016 15.47 0.07 0.45454545454545453 13 abr 2016 15.4 0.04 0.2604166666666667 12 abr 2016 15.36 0.04 0.26109660574412535 11 abr 2016 15.32 0.04 0.2617801047120419 08 abr 2016 15.28 -0.03 -0.1959503592423253 07 abr 2016 15.31 0.02 0.13080444735120994 06 abr 2016 15.29 -0.04 -0.2609262883235486 05 abr 2016 15.33 0 0 04 abr 2016 15.33 0 0 01 abr 2016 15.33 0.02 0.13063357282821686 31 mar 2016 15.31 0.06 0.39344262295081966 30 mar 2016 15.25 0 0 29 mar 2016 15.25 -0.05 -0.32679738562091504 24 mar 2016 15.3 -0.05 -0.3257328990228013 23 mar 2016 15.35 -0.01 -0.06510416666666667 22 mar 2016 15.36 0.02 0.1303780964797914 21 mar 2016 15.34 0.11 0.7222586999343401 18 mar 2016 15.23 0.09 0.5944517833553501 17 mar 2016 15.14 0.1 0.6648936170212766 16 mar 2016 15.04 -0.04 -0.26525198938992045 15 mar 2016 15.08 -0.01 -0.06626905235255136 14 mar 2016 15.09 0.05 0.3324468085106383 11 mar 2016 15.04 0 0 10 mar 2016 15.04 0.04 0.26666666666666666 09 mar 2016 15 -0.03 -0.1996007984031936 08 mar 2016 15.03 0 0 07 mar 2016 15.03 0.05 0.33377837116154874 04 mar 2016 14.98 0.05 0.33489618218352313 03 mar 2016 14.93 0.06 0.4034969737726967 02 mar 2016 14.87 0.08 0.5409060175794456 01 mar 2016 14.79 0.03 0.2032520325203252 29 feb 2016 14.76 0.06 0.40816326530612246 26 feb 2016 14.7 0.07 0.4784688995215311 25 feb 2016 14.63 -0.01 -0.06830601092896176 24 feb 2016 14.64 0 0 23 feb 2016 14.64 0.07 0.4804392587508579 22 feb 2016 14.57 -0.01 -0.06858710562414266 19 feb 2016 14.58 0.07 0.4824259131633356 18 feb 2016 14.51 0.12 0.8339124391938847 17 feb 2016 14.39 0.07 0.4888268156424581 16 feb 2016 14.32 0.02 0.13986013986013987 15 feb 2016 14.3 0 0 12 feb 2016 14.3 -0.04 -0.2789400278940028 11 feb 2016 14.34 -0.06 -0.4166666666666667 10 feb 2016 14.4 -0.03 -0.2079002079002079 09 feb 2016 14.43 -0.04 -0.27643400138217 08 feb 2016 14.47 0 0 05 feb 2016 14.47 0.03 0.2077562326869806 04 feb 2016 14.44 0 0 03 feb 2016 14.44 -0.03 -0.2073255010366275 02 feb 2016 14.47 -0.06 -0.41293874741913283 01 feb 2016 14.53 0.04 0.27605244996549344 29 ene 2016 14.49 0.05 0.3462603878116344 28 ene 2016 14.44 0.07 0.4871259568545581 27 ene 2016 14.37 0.04 0.2791346824842987 26 ene 2016 14.33 -0.03 -0.20891364902506965 25 ene 2016 14.36 0.12 0.8426966292134831 22 ene 2016 14.24 0.08 0.5649717514124294 21 ene 2016 14.16 -0.08 -0.5617977528089888 20 ene 2016 14.24 -0.02 -0.1402524544179523 19 ene 2016 14.26 0 0 18 ene 2016 14.26 -0.07 -0.4884856943475227 15 ene 2016 14.33 -0.08 -0.5551700208188758 14 ene 2016 14.41 -0.06 -0.414651002073255 13 ene 2016 14.47 -0.06 -0.41293874741913283 12 ene 2016 14.53 -0.08 -0.5475701574264202 11 ene 2016 14.61 -0.01 -0.06839945280437756 08 ene 2016 14.62 -0.02 -0.1366120218579235 07 ene 2016 14.64 -0.03 -0.20449897750511248 06 ene 2016 14.67 0.01 0.06821282401091405 05 ene 2016 14.66 0.01 0.06825938566552901 04 ene 2016 14.65 -0.01 -0.06821282401091405 31 dic 2015 14.66 0 0 30 dic 2015 14.66 0.01 0.06825938566552901 29 dic 2015 14.65 0.01 0.06830601092896176 28 dic 2015 14.64 0.01 0.0683526999316473 23 dic 2015 14.63 0.02 0.13689253935660506 22 dic 2015 14.61 -0.03 -0.20491803278688525 21 dic 2015 14.64 -0.03 -0.20449897750511248 18 dic 2015 14.67 0.02 0.13651877133105803 17 dic 2015 14.65 -0.08 -0.5431093007467753 16 dic 2015 14.73 0.08 0.5460750853242321 15 dic 2015 14.65 -0.07 -0.47554347826086957 14 dic 2015 14.72 -0.09 -0.6076975016880486 11 dic 2015 14.81 -0.07 -0.47043010752688175 10 dic 2015 14.88 0 0 09 dic 2015 14.88 -0.02 -0.1342281879194631 08 dic 2015 14.9 -0.01 -0.0670690811535882 07 dic 2015 14.91 -0.05 -0.3342245989304813 04 dic 2015 14.96 -0.1 -0.6640106241699867 03 dic 2015 15.06 0.06 0.4 02 dic 2015 15 -0.02 -0.13315579227696406 01 dic 2015 15.02 -0.04 -0.2656042496679947 30 nov 2015 15.06 0.02 0.13297872340425532 27 nov 2015 15.04 0 0 26 nov 2015 15.04 0 0 25 nov 2015 15.04 -0.01 -0.0664451827242525 24 nov 2015 15.05 0.01 0.06648936170212766 23 nov 2015 15.04 0.02 0.13315579227696406 20 nov 2015 15.02 0.03 0.200133422281521 19 nov 2015 14.99 -0.01 -0.06666666666666667 18 nov 2015 15 0.02 0.13351134846461948 17 nov 2015 14.98 -0.01 -0.066711140760507 16 nov 2015 14.99 0.05 0.33467202141900937 13 nov 2015 14.94 -0.06 -0.4 12 nov 2015 15 0 0 11 nov 2015 15 -0.04 -0.26595744680851063 10 nov 2015 15.04 -0.02 -0.13280212483399734 09 nov 2015 15.06 -0.11 -0.7251153592617007 06 nov 2015 15.17 0.02 0.132013201320132 05 nov 2015 15.15 0.05 0.33112582781456956 04 nov 2015 15.1 0.02 0.13262599469496023 03 nov 2015 15.08 0 0 02 nov 2015 15.08 -0.01 -0.06626905235255136 30 oct 2015 15.09 -0.03 -0.1984126984126984 29 oct 2015 15.12 0 0 28 oct 2015 15.12 -0.02 -0.13210039630118892 27 oct 2015 15.14 0.01 0.06609385327164574 26 oct 2015 15.13 0 0 23 oct 2015 15.13 0.02 0.13236267372600927 22 oct 2015 15.11 -0.03 -0.19815059445178335 21 oct 2015 15.14 -0.03 -0.19775873434410018 20 oct 2015 15.17 0 0 19 oct 2015 15.17 0.05 0.3306878306878307 16 oct 2015 15.12 0.05 0.33178500331785005 15 oct 2015 15.07 0 0 14 oct 2015 15.07 0.06 0.39973351099267157 13 oct 2015 15.01 -0.06 -0.39814200398142 12 oct 2015 15.07 0.06 0.39973351099267157 09 oct 2015 15.01 -0.02 -0.1330671989354624 08 oct 2015 15.03 0.03 0.2 07 oct 2015 15 0.06 0.40160642570281124 06 oct 2015 14.94 0.07 0.47074646940147946 05 oct 2015 14.87 0.03 0.20215633423180593 02 oct 2015 14.84 0.04 0.2702702702702703 01 oct 2015 14.8 0.02 0.13531799729364005 30 sept 2015 14.78 -0.07 -0.4713804713804714 29 sept 2015 14.85 -0.04 -0.2686366689053056 28 sept 2015 14.89 0 0 25 sept 2015 14.89 -0.11 -0.7333333333333333 24 sept 2015 15 0.04 0.26737967914438504 23 sept 2015 14.96 -0.13 -0.8614976805831677 22 sept 2015 15.09 0.04 0.26578073089701 21 sept 2015 15.05 0.01 0.06648936170212766 18 sept 2015 15.04 0.05 0.333555703802535 17 sept 2015 14.99 0.01 0.06675567423230974 16 sept 2015 14.98 -0.01 -0.066711140760507 15 sept 2015 14.99 0 0 14 sept 2015 14.99 0 0 11 sept 2015 14.99 0 0 10 sept 2015 14.99 0.02 0.13360053440213762 09 sept 2015 14.97 0 0 08 sept 2015 14.97 -0.01 -0.06675567423230974 07 sept 2015 14.98 0.01 0.06680026720106881 04 sept 2015 14.97 0.02 0.13377926421404682 03 sept 2015 14.95 -0.03 -0.20026702269692923 02 sept 2015 14.98 -0.02 -0.13333333333333333 01 sept 2015 15 0 0 31 ago 2015 15 0.04 0.26737967914438504 28 ago 2015 14.96 0.08 0.5376344086021505 27 ago 2015 14.88 -0.02 -0.1342281879194631 26 ago 2015 14.9 0.01 0.0671591672263264 25 ago 2015 14.89 -0.13 -0.8655126498002663 24 ago 2015 15.02 0 0 21 ago 2015 15.02 -0.03 -0.19933554817275748 20 ago 2015 15.05 -0.03 -0.1989389920424403 19 ago 2015 15.08 -0.02 -0.13245033112582782 18 ago 2015 15.1 -0.02 -0.13227513227513227 17 ago 2015 15.12 0 0 14 ago 2015 15.12 -0.01 -0.06609385327164574 13 ago 2015 15.13 0 0 12 ago 2015 15.13 0 0 11 ago 2015 15.13 -0.01 -0.06605019815059446 10 ago 2015 15.14 0 0 07 ago 2015 15.14 -0.02 -0.13192612137203166 06 ago 2015 15.16 -0.01 -0.06591957811470006 05 ago 2015 15.17 -0.02 -0.1316655694535879 04 ago 2015 15.19 -0.01 -0.06578947368421052 03 ago 2015 15.2 0.03 0.19775873434410018 31 jul 2015 15.17 0.04 0.26437541308658297 30 jul 2015 15.13 0.04 0.26507620941020543 29 jul 2015 15.09 0 0 28 jul 2015 15.09 -0.05 -0.33025099075297226 27 jul 2015 15.14 -0.04 -0.2635046113306983 24 jul 2015 15.18 -0.02 -0.13157894736842105 23 jul 2015 15.2 0 0 22 jul 2015 15.2 0 0 21 jul 2015 15.2 -0.01 -0.06574621959237344 20 jul 2015 15.21 0.01 0.06578947368421052 17 jul 2015 15.2 0.02 0.13175230566534915 16 jul 2015 15.18 -0.01 -0.06583278472679395 15 jul 2015 15.19 -0.01 -0.06578947368421052 14 jul 2015 15.2 0 0 13 jul 2015 15.2 0.01 0.06583278472679395 10 jul 2015 15.19 -0.03 -0.19710906701708278 09 jul 2015 15.22 0 0 08 jul 2015 15.22 -0.02 -0.13123359580052493 07 jul 2015 15.24 0.01 0.06565988181221274 06 jul 2015 15.23 0.01 0.0657030223390276 03 jul 2015 15.22 -0.04 -0.2621231979030144 02 jul 2015 15.26 0.02 0.13123359580052493 01 jul 2015 15.24 0.06 0.3952569169960474 30 jun 2015 15.18 -0.02 -0.13157894736842105 29 jun 2015 15.2 -0.03 -0.1969796454366382 26 jun 2015 15.23 0.04 0.2633311389071758 25 jun 2015 15.19 -0.06 -0.39344262295081966 24 jun 2015 15.25 0.03 0.19710906701708278 22 jun 2015 15.22 0.04 0.2635046113306983 19 jun 2015 15.18 0.05 0.3304692663582287 18 jun 2015 15.13 -0.05 -0.32938076416337286 17 jun 2015 15.18 0.04 0.26420079260237783 16 jun 2015 15.14 -0.03 -0.19775873434410018 15 jun 2015 15.17 0.04 0.26437541308658297 12 jun 2015 15.13 0.02 0.13236267372600927 11 jun 2015 15.11 -0.06 -0.39551746868820037 10 jun 2015 15.17 -0.03 -0.19736842105263158 09 jun 2015 15.2 0.03 0.19775873434410018 08 jun 2015 15.17 -0.12 -0.7848266841072596 05 jun 2015 15.29 -0.02 -0.13063357282821686 04 jun 2015 15.31 -0.04 -0.26058631921824105 03 jun 2015 15.35 -0.03 -0.19505851755526657 02 jun 2015 15.38 -0.04 -0.2594033722438392 01 jun 2015 15.42 -0.01 -0.06480881399870382 29 may 2015 15.43 -0.02 -0.12944983818770225 28 may 2015 15.45 -0.01 -0.0646830530401035 27 may 2015 15.46 -0.01 -0.06464124111182935 26 may 2015 15.47 0.02 0.12944983818770225 22 may 2015 15.45 0.03 0.19455252918287938 21 may 2015 15.42 0 0 20 may 2015 15.42 -0.03 -0.1941747572815534 19 may 2015 15.45 -0.01 -0.0646830530401035 18 may 2015 15.46 0.05 0.3244646333549643 15 may 2015 15.41 0.01 0.06493506493506493 13 may 2015 15.4 -0.06 -0.38809831824062097 12 may 2015 15.46 -0.03 -0.19367333763718528 11 may 2015 15.49 0.05 0.3238341968911917 08 may 2015 15.44 -0.01 -0.06472491909385113 07 may 2015 15.45 -0.02 -0.1292824822236587 06 may 2015 15.47 -0.01 -0.06459948320413436 05 may 2015 15.48 0 0 04 may 2015 15.48 -0.06 -0.3861003861003861 30 abr 2015 15.54 -0.02 -0.12853470437017994 29 abr 2015 15.56 -0.02 -0.12836970474967907 28 abr 2015 15.58 0 0 27 abr 2015 15.58 -0.02 -0.1282051282051282 24 abr 2015 15.6 0.09 0.5802707930367504 23 abr 2015 15.51 0.01 0.06451612903225806 22 abr 2015 15.5 0.02 0.12919896640826872 21 abr 2015 15.48 -0.04 -0.25773195876288657 20 abr 2015 15.52 -0.01 -0.0643915003219575 17 abr 2015 15.53 -0.01 -0.06435006435006435 16 abr 2015 15.54 0 0 15 abr 2015 15.54 0.01 0.0643915003219575 14 abr 2015 15.53 -0.01 -0.06435006435006435 13 abr 2015 15.54 -0.01 -0.06430868167202572 10 abr 2015 15.55 0.02 0.128783000643915 09 abr 2015 15.53 0.02 0.1289490651192779 08 abr 2015 15.51 0.02 0.1291155584247902 07 abr 2015 15.49 0.07 0.45395590142671854 02 abr 2015 15.42 0.05 0.32530904359141183 01 abr 2015 15.37 0.03 0.19556714471968709 31 mar 2015 15.34 0.01 0.06523157208088715 30 mar 2015 15.33 0.01 0.06527415143603134 27 mar 2015 15.32 -0.04 -0.2604166666666667 26 mar 2015 15.36 0.02 0.1303780964797914 25 mar 2015 15.34 0.05 0.3270111183780249 24 mar 2015 15.29 0.06 0.3939592908732764 23 mar 2015 15.23 0.08 0.528052805280528 20 mar 2015 15.15 0.07 0.46419098143236076 19 mar 2015 15.08 -0.01 -0.06626905235255136 18 mar 2015 15.09 0.05 0.3324468085106383 17 mar 2015 15.04 -0.03 -0.19907100199071 16 mar 2015 15.07 -0.06 -0.3965631196298744 13 mar 2015 15.13 0.03 0.1986754966887417 12 mar 2015 15.1 -0.01 -0.06618133686300463 11 mar 2015 15.11 -0.07 -0.461133069828722 10 mar 2015 15.18 -0.04 -0.2628120893561104 09 mar 2015 15.22 -0.06 -0.39267015706806285 06 mar 2015 15.28 -0.01 -0.06540222367560497 05 mar 2015 15.29 -0.03 -0.195822454308094 04 mar 2015 15.32 0 0 03 mar 2015 15.32 0 0 02 mar 2015 15.32 -0.03 -0.19543973941368079 27 feb 2015 15.35 0.06 0.3924133420536298 26 feb 2015 15.29 0.05 0.32808398950131235 25 feb 2015 15.24 0.06 0.3952569169960474 24 feb 2015 15.18 0.01 0.06591957811470006 23 feb 2015 15.17 -0.02 -0.1316655694535879 20 feb 2015 15.19 -0.01 -0.06578947368421052 19 feb 2015 15.2 0.01 0.06583278472679395 18 feb 2015 15.19 0 0 17 feb 2015 15.19 0 0 16 feb 2015 15.19 0.05 0.33025099075297226 13 feb 2015 15.14 0.05 0.3313452617627568 12 feb 2015 15.09 -0.01 -0.06622516556291391 11 feb 2015 15.1 -0.06 -0.39577836411609496 10 feb 2015 15.16 -0.03 -0.19749835418038184 09 feb 2015 15.19 -0.03 -0.19710906701708278 06 feb 2015 15.22 0.03 0.19749835418038184 05 feb 2015 15.19 -0.02 -0.13149243918474687 04 feb 2015 15.21 0.03 0.1976284584980237 03 feb 2015 15.18 0.05 0.3304692663582287 02 feb 2015 15.13 0 0 30 ene 2015 15.13 0.01 0.06613756613756613 29 ene 2015 15.12 0.01 0.06618133686300463 28 ene 2015 15.11 0.01 0.06622516556291391 27 ene 2015 15.1 0 0 26 ene 2015 15.1 0.05 0.33222591362126247 23 ene 2015 15.05 0.05 0.3333333333333333 22 ene 2015 15 -0.02 -0.13315579227696406 21 ene 2015 15.02 0.02 0.13333333333333333 20 ene 2015 15 0 0 19 ene 2015 15 -0.02 -0.13315579227696406 16 ene 2015 15.02 0.05 0.33400133600534404 15 ene 2015 14.97 0.03 0.20080321285140562 14 ene 2015 14.94 0.02 0.13404825737265416 13 ene 2015 14.92 -0.02 -0.13386880856760375 12 ene 2015 14.94 -0.02 -0.13368983957219252 09 ene 2015 14.96 0.02 0.13386880856760375 08 ene 2015 14.94 0.06 0.4032258064516129 07 ene 2015 14.88 -0.02 -0.1342281879194631 06 ene 2015 14.9 -0.1 -0.6666666666666666 05 ene 2015 15 0 0 02 ene 2015 15 0.01 0.066711140760507 31 dic 2014 14.99 -0.01 -0.06666666666666667 30 dic 2014 15 0 0 29 dic 2014 15 -- -- 23 dic 2014 14.99 0.05 0.33467202141900937 22 dic 2014 14.94 0.07 0.47074646940147946 19 dic 2014 14.87 0.13 0.8819538670284939 18 dic 2014 14.74 0.18 1.2362637362637363 17 dic 2014 14.56 -0.04 -0.273972602739726 16 dic 2014 14.6 -0.17 -1.1509817197020988 15 dic 2014 14.77 -0.08 -0.5387205387205387 12 dic 2014 14.85 -0.05 -0.33557046979865773 11 dic 2014 14.9 -0.05 -0.33444816053511706 10 dic 2014 14.95 -0.07 -0.46604527296937415 09 dic 2014 15.02 -0.06 -0.3978779840848806 08 dic 2014 15.08 -0.03 -0.1985440105890139 05 dic 2014 15.11 0.01 0.06622516556291391 04 dic 2014 15.1 0.02 0.13262599469496023 03 dic 2014 15.08 -0.03 -0.1985440105890139 02 dic 2014 15.11 -0.06 -0.39551746868820037 01 dic 2014 15.17 0 0 28 nov 2014 15.17 -0.01 -0.06587615283267458 27 nov 2014 15.18 0.03 0.19801980198019803 26 nov 2014 15.15 0 0 25 nov 2014 15.15 0.03 0.1984126984126984 24 nov 2014 15.12 0.03 0.1988071570576541 21 nov 2014 15.09 0.03 0.199203187250996 20 nov 2014 15.06 0.03 0.1996007984031936 19 nov 2014 15.03 -0.01 -0.06648936170212766 18 nov 2014 15.04 -0.02 -0.13280212483399734 17 nov 2014 15.06 0 0 14 nov 2014 15.06 0 0 13 nov 2014 15.06 -0.01 -0.06635700066357 12 nov 2014 15.07 0 0 11 nov 2014 15.07 0 0 10 nov 2014 15.07 -0.01 -0.06631299734748011 07 nov 2014 15.08 -0.04 -0.26455026455026454 06 nov 2014 15.12 -0.01 -0.06609385327164574 05 nov 2014 15.13 -0.07 -0.4605263157894737 04 nov 2014 15.2 0 0 03 nov 2014 15.2 -0.01 -0.06574621959237344 31 oct 2014 15.21 -0.01 -0.0657030223390276 30 oct 2014 15.22 0.02 0.13157894736842105 29 oct 2014 15.2 0.04 0.2638522427440633 28 oct 2014 15.16 0.01 0.066006600660066 27 oct 2014 15.15 -0.01 -0.06596306068601583 24 oct 2014 15.16 -0.01 -0.06591957811470006 23 oct 2014 15.17 0.01 0.06596306068601583 22 oct 2014 15.16 -0.02 -0.13175230566534915 21 oct 2014 15.18 0 0 20 oct 2014 15.18 0.04 0.26420079260237783 17 oct 2014 15.14 -0.01 -0.066006600660066 16 oct 2014 15.15 -0.01 -0.06596306068601583 15 oct 2014 15.16 0.02 0.13210039630118892 14 oct 2014 15.14 0.08 0.5312084993359893 13 oct 2014 15.06 -0.07 -0.46265697290152014 10 oct 2014 15.13 0.04 0.26507620941020543 09 oct 2014 15.09 0 0 08 oct 2014 15.09 0.03 0.199203187250996 07 oct 2014 15.06 0.01 0.0664451827242525 06 oct 2014 15.05 0 0 03 oct 2014 15.05 0 0 02 oct 2014 15.05 0.02 0.1330671989354624 01 oct 2014 15.03 -0.03 -0.199203187250996 30 sept 2014 15.06 -0.06 -0.3968253968253968 29 sept 2014 15.12 -0.02 -0.13210039630118892 26 sept 2014 15.14 0 0 25 sept 2014 15.14 0.02 0.13227513227513227 24 sept 2014 15.12 0 0 23 sept 2014 15.12 0.02 0.13245033112582782 22 sept 2014 15.1 0.04 0.2656042496679947 19 sept 2014 15.06 0.06 0.4 18 sept 2014 15 -0.07 -0.46449900464499005 17 sept 2014 15.07 -0.02 -0.13253810470510272 16 sept 2014 15.09 -0.03 -0.1984126984126984 15 sept 2014 15.12 -0.05 -0.3295978905735003 12 sept 2014 15.17 0 0 11 sept 2014 15.17 -0.03 -0.19736842105263158 10 sept 2014 15.2 -0.02 -0.1314060446780552 09 sept 2014 15.22 0.04 0.2635046113306983 08 sept 2014 15.18 -0.03 -0.19723865877712032 05 sept 2014 15.21 -0.04 -0.26229508196721313 04 sept 2014 15.25 -0.01 -0.0655307994757536 03 sept 2014 15.26 -0.03 -0.1962066710268149 02 sept 2014 15.29 0 0 01 sept 2014 15.29 0.02 0.13097576948264572 29 ago 2014 15.27 0.01 0.0655307994757536 28 ago 2014 15.26 0.05 0.32873109796186717 27 ago 2014 15.21 0.02 0.1316655694535879 26 ago 2014 15.19 0.01 0.06587615283267458 25 ago 2014 15.18 0.01 0.06591957811470006 22 ago 2014 15.17 0 0 21 ago 2014 15.17 0 0 20 ago 2014 15.17 0.01 0.06596306068601583 19 ago 2014 15.16 0.01 0.066006600660066 18 ago 2014 15.15 0.1 0.6644518272425249 14 ago 2014 15.05 0.01 0.06648936170212766 13 ago 2014 15.04 0.02 0.13315579227696406 12 ago 2014 15.02 0.02 0.13333333333333333 11 ago 2014 15 0 0 08 ago 2014 15 0 0 07 ago 2014 15 -0.02 -0.13315579227696406 06 ago 2014 15.02 -0.03 -0.19933554817275748 05 ago 2014 15.05 -0.01 -0.06640106241699867 04 ago 2014 15.06 -0.03 -0.1988071570576541 01 ago 2014 15.09 -0.05 -0.33025099075297226 31 jul 2014 15.14 -0.02 -0.13192612137203166 30 jul 2014 15.16 0 0 29 jul 2014 15.16 -0.01 -0.06591957811470006 28 jul 2014 15.17 0 0 25 jul 2014 15.17 0.02 0.132013201320132 24 jul 2014 15.15 0.03 0.1984126984126984 23 jul 2014 15.12 0.03 0.1988071570576541 22 jul 2014 15.09 0.01 0.06631299734748011 21 jul 2014 15.08 0.01 0.06635700066357 18 jul 2014 15.07 0.02 0.132890365448505 17 jul 2014 15.05 0.01 0.06648936170212766 16 jul 2014 15.04 -0.01 -0.0664451827242525 15 jul 2014 15.05 -0.01 -0.06640106241699867 14 jul 2014 15.06 0.01 0.0664451827242525 11 jul 2014 15.05 -0.02 -0.13271400132714 10 jul 2014 15.07 0 0 09 jul 2014 15.07 0.04 0.2661343978709248 08 jul 2014 15.03 0.02 0.13324450366422386 07 jul 2014 15.01 -0.01 -0.06657789613848203 04 jul 2014 15.02 0 0 03 jul 2014 15.02 -0.02 -0.13297872340425532 02 jul 2014 15.04 -0.01 -0.0664451827242525 01 jul 2014 15.05 -0.01 -0.06640106241699867 30 jun 2014 15.06 0 0 27 jun 2014 15.06 0.02 0.13297872340425532 26 jun 2014 15.04 0.02 0.13315579227696406 25 jun 2014 15.02 0.02 0.13333333333333333 24 jun 2014 15 -0.01 -0.06662225183211193 20 jun 2014 15.01 0.01 0.06666666666666667 19 jun 2014 15 -0.01 -0.06662225183211193 18 jun 2014 15.01 -0.05 -0.33200531208499334 17 jun 2014 15.06 -0.01 -0.06635700066357 16 jun 2014 15.07 0 0 13 jun 2014 15.07 -0.02 -0.13253810470510272 12 jun 2014 15.09 -0.04 -0.26437541308658297 11 jun 2014 15.13 -0.03 -0.19788918205804748 10 jun 2014 15.16 0.11 0.7308970099667774 06 jun 2014 15.05 0 0 05 jun 2014 15.05 -0.03 -0.1989389920424403 04 jun 2014 15.08 -0.04 -0.26455026455026454 03 jun 2014 15.12 0 0 02 jun 2014 15.12 0.03 0.1988071570576541 30 may 2014 15.09 0.07 0.46604527296937415 28 may 2014 15.02 0.02 0.13333333333333333 27 may 2014 15 0 0 26 may 2014 15 0.01 0.066711140760507 23 may 2014 14.99 0 0 22 may 2014 14.99 0 0 21 may 2014 14.99 -0.02 -0.13324450366422386 20 may 2014 15.01 -0.01 -0.06657789613848203 19 may 2014 15.02 -0.02 -0.13297872340425532 16 may 2014 15.04 -0.01 -0.0664451827242525 15 may 2014 15.05 0.07 0.4672897196261682 14 may 2014 14.98 0.04 0.2677376171352075 13 may 2014 14.94 -0.01 -0.06688963210702341 12 may 2014 14.95 -0.01 -0.06684491978609626 09 may 2014 14.96 0.04 0.2680965147453083 08 may 2014 14.92 0.03 0.20147750167897918 07 may 2014 14.89 0.03 0.2018842530282638 06 may 2014 14.86 -0.06 -0.40214477211796246 05 may 2014 14.92 0.09 0.6068779501011463 02 may 2014 14.83 0.06 0.4062288422477996 30 abr 2014 14.77 0.04 0.27155465037338766 29 abr 2014 14.73 -0.02 -0.13559322033898305 28 abr 2014 14.75 -0.02 -0.13540961408259986 25 abr 2014 14.77 0.01 0.06775067750677506 24 abr 2014 14.76 0 0 23 abr 2014 14.76 0.03 0.20366598778004075 22 abr 2014 14.73 -0.01 -0.06784260515603799 17 abr 2014 14.74 0 0 16 abr 2014 14.74 0 0 15 abr 2014 14.74 -0.01 -0.06779661016949153 14 abr 2014 14.75 0 0 11 abr 2014 14.75 0.07 0.4768392370572207 10 abr 2014 14.68 0 0 09 abr 2014 14.68 0.03 0.20477815699658702 08 abr 2014 14.65 -0.05 -0.3401360544217687 07 abr 2014 14.7 0.05 0.3412969283276451 04 abr 2014 14.65 0.07 0.48010973936899864 03 abr 2014 14.58 -0.01 -0.06854009595613433 02 abr 2014 14.59 0.01 0.06858710562414266 01 abr 2014 14.58 0.01 0.06863417982155114 31 mar 2014 14.57 -0.01 -0.06858710562414266 28 mar 2014 14.58 0.06 0.4132231404958678 27 mar 2014 14.52 0.04 0.27624309392265195 26 mar 2014 14.48 0 0 25 mar 2014 14.48 0.01 0.0691085003455425 24 mar 2014 14.47 0.04 0.2772002772002772 21 mar 2014 14.43 -0.05 -0.3453038674033149 20 mar 2014 14.48 0.02 0.13831258644536654 19 mar 2014 14.46 0.01 0.06920415224913495 18 mar 2014 14.45 0.01 0.06925207756232687 17 mar 2014 14.44 -0.04 -0.27624309392265195 14 mar 2014 14.48 0.04 0.2770083102493075 13 mar 2014 14.44 -0.01 -0.06920415224913495 12 mar 2014 14.45 0.01 0.06925207756232687 11 mar 2014 14.44 -0.02 -0.13831258644536654 10 mar 2014 14.46 -0.01 -0.0691085003455425 07 mar 2014 14.47 0.01 0.06915629322268327 06 mar 2014 14.46 0.02 0.13850415512465375 05 mar 2014 14.44 0.05 0.34746351633078526 04 mar 2014 14.39 -0.04 -0.2772002772002772 03 mar 2014 14.43 0.03 0.20833333333333334 28 feb 2014 14.4 0.05 0.34843205574912894 27 feb 2014 14.35 0.01 0.0697350069735007 26 feb 2014 14.34 0.04 0.27972027972027974 25 feb 2014 14.3 0.05 0.3508771929824561 24 feb 2014 14.25 0.04 0.28149190710767064 21 feb 2014 14.21 0.04 0.2822865208186309 20 feb 2014 14.17 0.01 0.07062146892655367 19 feb 2014 14.16 -0.01 -0.07057163020465773 18 feb 2014 14.17 0.01 0.07062146892655367 17 feb 2014 14.16 0.02 0.14144271570014144 14 feb 2014 14.14 -0.01 -0.0706713780918728 13 feb 2014 14.15 0 0 12 feb 2014 14.15 -0.01 -0.07062146892655367 11 feb 2014 14.16 0.04 0.28328611898017 10 feb 2014 14.12 0.02 0.14184397163120568 07 feb 2014 14.1 0.03 0.21321961620469082 06 feb 2014 14.07 0.03 0.21367521367521367 05 feb 2014 14.04 0.03 0.21413276231263384 04 feb 2014 14.01 0.02 0.14295925661186562 03 feb 2014 13.99 -0.04 -0.2851033499643621 31 ene 2014 14.03 -0.06 -0.42583392476933996 30 ene 2014 14.09 -0.02 -0.14174344436569808 29 ene 2014 14.11 0.01 0.07092198581560284 28 ene 2014 14.1 -0.05 -0.35335689045936397 27 ene 2014 14.15 -0.07 -0.49226441631504925 24 ene 2014 14.22 -0.04 -0.2805049088359046 23 ene 2014 14.26 -0.04 -0.27972027972027974 22 ene 2014 14.3 -0.01 -0.06988120195667366 21 ene 2014 14.31 -0.02 -0.13956734124214934 20 ene 2014 14.33 0.01 0.06983240223463687 17 ene 2014 14.32 0.02 0.13986013986013987 16 ene 2014 14.3 0.01 0.06997900629811056 15 ene 2014 14.29 0.03 0.21037868162692847 14 ene 2014 14.26 0 0 13 ene 2014 14.26 0.01 0.07017543859649122 10 ene 2014 14.25 0 0 09 ene 2014 14.25 -0.01 -0.07012622720897616 08 ene 2014 14.26 0.01 0.07017543859649122 07 ene 2014 14.25 0.02 0.14054813773717498 06 ene 2014 14.23 0.01 0.07032348804500703 03 ene 2014 14.22 0.01 0.07037297677691766 02 ene 2014 14.21 -0.01 -0.07032348804500703 31 dic 2013 14.22 0 0 30 dic 2013 14.22 -0.03 -0.21052631578947367 27 dic 2013 14.25 0 0 23 dic 2013 14.25 0.02 0.14054813773717498 20 dic 2013 14.23 0.05 0.3526093088857546 19 dic 2013 14.18 -0.02 -0.14084507042253522 18 dic 2013 14.2 0.01 0.07047216349541931 17 dic 2013 14.19 0.03 0.211864406779661 16 dic 2013 14.16 0.02 0.14144271570014144 13 dic 2013 14.14 -0.05 -0.3523608174770965 12 dic 2013 14.19 0.02 0.14114326040931546 11 dic 2013 14.17 0.05 0.35410764872521244 10 dic 2013 14.12 0.1 0.7132667617689016 09 dic 2013 14.02 0.03 0.21443888491779842 06 dic 2013 13.99 0 0 05 dic 2013 13.99 -0.02 -0.14275517487508924 04 dic 2013 14.01 0.07 0.5021520803443329 03 dic 2013 13.94 -0.13 -0.923951670220327 02 dic 2013 14.07 -0.01 -0.07102272727272728 29 nov 2013 14.08 -0.01 -0.07097232079488999 28 nov 2013 14.09 -0.01 -0.07092198581560284 27 nov 2013 14.1 -0.01 -0.07087172218284904 26 nov 2013 14.11 0.01 0.07092198581560284 25 nov 2013 14.1 0.02 0.14204545454545456 22 nov 2013 14.08 -0.03 -0.21261516654854712 21 nov 2013 14.11 0 0 20 nov 2013 14.11 -0.03 -0.21216407355021216 19 nov 2013 14.14 0.05 0.35486160397445 18 nov 2013 14.09 0.05 0.3561253561253561 15 nov 2013 14.04 0.03 0.21413276231263384 14 nov 2013 14.01 0.01 0.07142857142857142 13 nov 2013 14 -0.1 -0.7092198581560284 12 nov 2013 14.1 -0.05 -0.35335689045936397 11 nov 2013 14.15 -0.08 -0.5621925509486999 08 nov 2013 14.23 0.01 0.07032348804500703 07 nov 2013 14.22 -0.04 -0.2805049088359046 06 nov 2013 14.26 -0.05 -0.3494060097833683 05 nov 2013 14.31 -0.05 -0.34818941504178275 04 nov 2013 14.36 -0.05 -0.3469812630117974 31 oct 2013 14.41 0 0 30 oct 2013 14.41 -0.01 -0.06934812760055478 29 oct 2013 14.42 -0.03 -0.20761245674740483 28 oct 2013 14.45 0.01 0.06925207756232687 25 oct 2013 14.44 -0.02 -0.13831258644536654 24 oct 2013 14.46 0.04 0.27739251040221913 23 oct 2013 14.42 0.03 0.20847810979847117 22 oct 2013 14.39 0.02 0.13917884481558804 21 oct 2013 14.37 0.06 0.4192872117400419 18 oct 2013 14.31 0.06 0.42105263157894735 17 oct 2013 14.25 0.03 0.2109704641350211 16 oct 2013 14.22 0.02 0.14084507042253522 15 oct 2013 14.2 0 0 14 oct 2013 14.2 0.01 0.07047216349541931 11 oct 2013 14.19 0.04 0.2826855123674912 10 oct 2013 14.15 -0.01 -0.07062146892655367 09 oct 2013 14.16 0.02 0.14144271570014144 08 oct 2013 14.14 0.02 0.141643059490085 07 oct 2013 14.12 0.03 0.21291696238466998 04 oct 2013 14.09 0 0 03 oct 2013 14.09 0 0 02 oct 2013 14.09 0.01 0.07102272727272728 01 oct 2013 14.08 -0.04 -0.28328611898017 30 sept 2013 14.12 -0.03 -0.21201413427561838 27 sept 2013 14.15 -0.03 -0.21156558533145275 26 sept 2013 14.18 0.02 0.14124293785310735 25 sept 2013 14.16 0 0 24 sept 2013 14.16 0 0 23 sept 2013 14.16 0.01 0.0706713780918728 20 sept 2013 14.15 0.13 0.927246790299572 19 sept 2013 14.02 0.12 0.8633093525179856 18 sept 2013 13.9 0.02 0.1440922190201729 17 sept 2013 13.88 0.07 0.5068790731354091 16 sept 2013 13.81 0.05 0.3633720930232558 13 sept 2013 13.76 0.05 0.36469730123997085 12 sept 2013 13.71 0.03 0.21929824561403508 11 sept 2013 13.68 -0.01 -0.07304601899196493 10 sept 2013 13.69 0.04 0.29304029304029305 09 sept 2013 13.65 0.05 0.36764705882352944 06 sept 2013 13.6 -0.02 -0.14684287812041116 05 sept 2013 13.62 -0.03 -0.21978021978021978 04 sept 2013 13.65 -0.03 -0.21929824561403508 03 sept 2013 13.68 -0.01 -0.07304601899196493 02 sept 2013 13.69 0 0 30 ago 2013 13.69 -0.01 -0.072992700729927 29 ago 2013 13.7 -0.05 -0.36363636363636365 28 ago 2013 13.75 -0.02 -0.14524328249818447 27 ago 2013 13.77 0.03 0.2183406113537118 26 ago 2013 13.74 0.03 0.2188183807439825 23 ago 2013 13.71 -0.02 -0.14566642388929352 22 ago 2013 13.73 -0.06 -0.43509789702683105 21 ago 2013 13.79 -0.05 -0.36127167630057805 20 ago 2013 13.84 -0.08 -0.5747126436781609 19 ago 2013 13.92 -0.04 -0.28653295128939826 16 ago 2013 13.96 -0.08 -0.5698005698005698 14 ago 2013 14.04 -0.01 -0.0711743772241993 13 ago 2013 14.05 -0.08 -0.5661712668082095 12 ago 2013 14.13 0.09 0.6410256410256411 09 ago 2013 14.04 0.01 0.07127583749109052 08 ago 2013 14.03 0.06 0.4294917680744452 07 ago 2013 13.97 -0.06 -0.4276550249465431 06 ago 2013 14.03 -0.02 -0.1423487544483986 05 ago 2013 14.05 0 0 02 ago 2013 14.05 0 0 01 ago 2013 14.05 -0.04 -0.28388928317955997 31 jul 2013 14.09 -0.02 -0.14174344436569808 30 jul 2013 14.11 -0.04 -0.2826855123674912 29 jul 2013 14.15 0.01 0.07072135785007072 26 jul 2013 14.14 -0.06 -0.4225352112676056 25 jul 2013 14.2 -0.06 -0.42075736325385693 24 jul 2013 14.26 0 0 23 jul 2013 14.26 0.04 0.2812939521800281 22 jul 2013 14.22 0.01 0.07037297677691766 19 jul 2013 14.21 0.1 0.7087172218284904 18 jul 2013 14.11 0.07 0.4985754985754986 17 jul 2013 14.04 0.07 0.5010737294201861 16 jul 2013 13.97 0.06 0.43134435657800146 15 jul 2013 13.91 0.03 0.21613832853025935 12 jul 2013 13.88 0.05 0.3615328994938539 11 jul 2013 13.83 -0.04 -0.2883922134102379 10 jul 2013 13.87 0 0 09 jul 2013 13.87 -0.04 -0.2875629043853343 08 jul 2013 13.91 -0.1 -0.7137758743754461 05 jul 2013 14.01 -0.02 -0.14255167498218105 04 jul 2013 14.03 -0.02 -0.1423487544483986 03 jul 2013 14.05 0.04 0.28551034975017847 02 jul 2013 14.01 0.05 0.35816618911174786 01 jul 2013 13.96 0.05 0.35945363048166784 28 jun 2013 13.91 0.11 0.7971014492753623 27 jun 2013 13.8 0.11 0.8035062089116143 26 jun 2013 13.69 0.04 0.29304029304029305 25 jun 2013 13.65 -0.09 -0.6550218340611353 24 jun 2013 13.74 -0.18 -1.293103448275862 21 jun 2013 13.92 -0.31 -2.1784961349262124 20 jun 2013 14.23 -0.05 -0.35014005602240894 19 jun 2013 14.28 -0.06 -0.41841004184100417 18 jun 2013 14.34 0.03 0.20964360587002095 17 jun 2013 14.31 0.08 0.5621925509486999 14 jun 2013 14.23 0.06 0.4234297812279464 13 jun 2013 14.17 0.04 0.28308563340410475 12 jun 2013 14.13 -0.18 -1.2578616352201257 11 jun 2013 14.31 -0.06 -0.4175365344467641 10 jun 2013 14.37 -0.03 -0.20833333333333334 07 jun 2013 14.4 -0.08 -0.5524861878453039 06 jun 2013 14.48 0.01 0.0691085003455425 05 jun 2013 14.47 0 0 04 jun 2013 14.47 -0.05 -0.3443526170798898 03 jun 2013 14.52 -0.02 -0.1375515818431912 31 may 2013 14.54 -0.05 -0.3427004797806717 30 may 2013 14.59 -0.11 -0.7482993197278912 29 may 2013 14.7 -0.07 -0.47393364928909953 28 may 2013 14.77 -0.02 -0.1352265043948614 27 may 2013 14.79 -0.04 -0.26972353337828725 24 may 2013 14.83 -0.05 -0.33602150537634407 23 may 2013 14.88 -0.01 -0.0671591672263264 22 may 2013 14.89 -0.01 -0.06711409395973154 21 may 2013 14.9 -0.02 -0.13404825737265416 17 may 2013 14.92 0 0 16 may 2013 14.92 -0.02 -0.13386880856760375 15 may 2013 14.94 -0.04 -0.26702269692923897 14 may 2013 14.98 -0.04 -0.2663115845539281 13 may 2013 15.02 -0.03 -0.19933554817275748 10 may 2013 15.05 -0.01 -0.06640106241699867 08 may 2013 15.06 0 0 07 may 2013 15.06 -0.02 -0.13262599469496023 06 may 2013 15.08 0.01 0.06635700066357 03 may 2013 15.07 -0.05 -0.3306878306878307 02 may 2013 15.12 0.06 0.398406374501992 30 abr 2013 15.06 0 0 29 abr 2013 15.06 0 0 26 abr 2013 15.06 0 0 25 abr 2013 15.06 -0.06 -0.4 24 abr 2013 15.12 0.01 0.07 23 abr 2013 15.11 0.06 0.4 22 abr 2013 15.05 0 0 19 abr 2013 15.05 -0.01 -0.07 18 abr 2013 15.06 0 0 17 abr 2013 15.06 -0.02 -0.13 16 abr 2013 15.08 -0.01 -0.07 15 abr 2013 15.09 0.05 0.33 12 abr 2013 15.04 0.03 0.2 11 abr 2013 15.01 -0.01 -0.07 10 abr 2013 15.02 0.01 0.07 09 abr 2013 15.01 0.06 0.4 08 abr 2013 14.95 0.02 0.13 05 abr 2013 14.93 0.1 0.67 04 abr 2013 14.83 0.06 0.41 03 abr 2013 14.77 0 0 02 abr 2013 14.77 -0.01 -0.07 28 mar 2013 14.78 -0.03 -0.2 27 mar 2013 14.81 0.03 0.2 26 mar 2013 14.78 0.02 0.14 25 mar 2013 14.76 -0.01 -0.07 22 mar 2013 14.77 -0.01 -0.07 21 mar 2013 14.78 -0.02 -0.14 20 mar 2013 14.8 -0.01 -0.07 19 mar 2013 14.81 -0.03 -0.2 18 mar 2013 14.84 -0.02 -0.13 15 mar 2013 14.86 -0.02 -0.13 14 mar 2013 14.88 -0.01 -0.07 13 mar 2013 14.89 0.03 0.2 12 mar 2013 14.86 -0.02 -0.13 11 mar 2013 14.88 0 0 08 mar 2013 14.88 -0.04 -0.27 07 mar 2013 14.92 -0.05 -0.33 06 mar 2013 14.97 0.05 0.34 05 mar 2013 14.92 0.02 0.13 04 mar 2013 14.9 0.04 0.27 01 mar 2013 14.86 -0.06 -0.4 28 feb 2013 14.92 0.03 0.2 27 feb 2013 14.89 0.01 0.07 26 feb 2013 14.88 -0.06 -0.4 25 feb 2013 14.94 0.02 0.13 22 feb 2013 14.92 -0.05 -0.33 21 feb 2013 14.97 -0.01 -0.07 20 feb 2013 14.98 0.01 0.07 19 feb 2013 14.97 0 0 18 feb 2013 14.97 0.01 0.07 15 feb 2013 14.96 -0.01 -0.07 14 feb 2013 14.97 -0.01 -0.07 13 feb 2013 14.98 -0.04 -0.27 12 feb 2013 15.02 0.03 0.2 11 feb 2013 14.99 0.04 0.27 08 feb 2013 14.95 0.03 0.2 07 feb 2013 14.92 0 0 06 feb 2013 14.92 -0.03 -0.2 05 feb 2013 14.95 0 0 04 feb 2013 14.95 -0.01 -0.07 01 feb 2013 14.96 -0.09 -0.6 31 ene 2013 15.05 -0.04 -0.27 30 ene 2013 15.09 0 0 29 ene 2013 15.09 -0.03 -0.2 28 ene 2013 15.12 0.03 0.2 25 ene 2013 15.09 0.02 0.13 24 ene 2013 15.07 0.04 0.2661343978709248 23 ene 2013 15.03 -0.01 -0.06648936170212766 22 ene 2013 15.04 0 0 21 ene 2013 15.04 -0.01 -0.07 18 ene 2013 15.05 0.03 0.19973368841544606 17 ene 2013 15.02 0.04 0.26702269692923897 16 ene 2013 14.98 0.01 0.06680026720106881 15 ene 2013 14.97 -0.03 -0.2 14 ene 2013 15 -0.06 -0.398406374501992 11 ene 2013 15.06 0 0 10 ene 2013 15.06 -0.01 -0.06635700066357 09 ene 2013 15.07 -0.08 -0.528052805280528 08 ene 2013 15.15 -0.09 -0.5905511811023622 07 ene 2013 15.24 -0.01 -0.06557377049180328 04 ene 2013 15.25 0.07 0.461133069828722 03 ene 2013 15.18 0.08 0.5298013245033113 02 ene 2013 15.1 0.05 0.33222591362126247 31 dic 2012 15.05 0.03 0.19973368841544606 28 dic 2012 15.02 -0.02 -0.13297872340425532 27 dic 2012 15.04 -- -- 21 dic 2012 15.02 0 0 20 dic 2012 15.02 0.01 0.06662225183211193 19 dic 2012 15.01 0.01 0.06666666666666667 18 dic 2012 15 -0.02 -0.13315579227696406 17 dic 2012 15.02 0.01 0.06662225183211193 14 dic 2012 15.01 0.01 0.06666666666666667 13 dic 2012 15 0 0 12 dic 2012 15 0 0 11 dic 2012 15 0.06 0.40160642570281124 10 dic 2012 14.94 0.02 0.13404825737265416 07 dic 2012 14.92 0.04 0.26881720430107525 06 dic 2012 14.88 0.02 0.13458950201884254 05 dic 2012 14.86 0.02 0.13 04 dic 2012 14.84 0.01 0.07 03 dic 2012 14.83 -1464.32 -99 30 nov 2012 14.79 0.01 0.07 29 nov 2012 14.78 0.07 0.48 28 nov 2012 14.71 0.06 0.41 27 nov 2012 14.65 0.03 0.21 26 nov 2012 14.62 -0.04 -0.27 23 nov 2012 14.66 0 0 22 nov 2012 14.66 0.03 0.21 21 nov 2012 14.63 0.05 0.34 20 nov 2012 14.58 0.04 0.28 19 nov 2012 14.54 0.02 0.14 16 nov 2012 14.52 -0.04 -0.27 15 nov 2012 14.56 0.02 0.14 14 nov 2012 14.54 -0.02 -0.14 13 nov 2012 14.56 -0.03 -0.21 12 nov 2012 14.59 -0.03 -0.21 09 nov 2012 14.62 -0.02 -0.14 08 nov 2012 14.64 0.01 0.07 07 nov 2012 14.63 0.06 0.41 06 nov 2012 14.57 0.02 0.14 05 nov 2012 14.55 -0.03 -0.21 02 nov 2012 14.58 -1452.16 -99.01 31 oct 2012 14.67 -0.03 -0.2 29 oct 2012 14.7 -0.15 -1.01 26 oct 2012 14.85 -0.03 -0.2 25 oct 2012 14.88 0 0 24 oct 2012 14.88 -0.03 -0.2 23 oct 2012 14.91 -0.04 -0.27 22 oct 2012 14.95 0.03 0.2 19 oct 2012 14.92 -0.01 -0.07 18 oct 2012 14.93 -0.01 -0.07 17 oct 2012 14.94 0.05 0.34 16 oct 2012 14.89 0.07 0.47 15 oct 2012 14.82 0.06 0.41 12 oct 2012 14.76 0.05 0.34 11 oct 2012 14.71 -0.01 -0.07 10 oct 2012 14.72 -0.05 -0.34 09 oct 2012 14.77 -0.05 -0.34 08 oct 2012 14.82 0.01 0.07 05 oct 2012 14.81 0.05 0.34 04 oct 2012 14.76 0.02 0.14 03 oct 2012 14.74 0 0 02 oct 2012 14.74 0.06 0.41 01 oct 2012 14.68 -1450.93 -99 28 sept 2012 14.66 0.05 0.34 27 sept 2012 14.61 -0.03 -0.2 26 sept 2012 14.64 -0.01 -0.07 25 sept 2012 14.65 0 0 24 sept 2012 14.65 0.03 0.21 21 sept 2012 14.62 -0.02 -0.14 20 sept 2012 14.64 -0.02 -0.14 19 sept 2012 14.66 -0.05 -0.34 18 sept 2012 14.71 0.01 0.07 17 sept 2012 14.7 -0.01 -0.07 14 sept 2012 14.71 0.02 0.14 13 sept 2012 14.69 -0.01 -0.07 12 sept 2012 14.7 -0.08 -0.54 11 sept 2012 14.78 0.14 0.96 10 sept 2012 14.64 -- -- 07 sept 2012 14.59 -- -- 06 sept 2012 14.56 -- -- 05 sept 2012 14.54 -- -- 04 sept 2012 14.51 -- -- 03 sept 2012 14.51 -- -- 31 ago 2012 14.48 -0.02 -0.14 30 ago 2012 14.5 -- -- 29 ago 2012 14.49 -- -- 28 ago 2012 14.47 -- -- 27 ago 2012 14.47 -- -- 24 ago 2012 14.45 -- -- 23 ago 2012 14.43 -- -- 22 ago 2012 14.41 -- -- 21 ago 2012 14.39 -- -- 20 ago 2012 14.38 -- -- 17 ago 2012 14.4 -- -- 16 ago 2012 14.41 -- -- 14 ago 2012 14.45 -- -- 13 ago 2012 14.46 -- -- 10 ago 2012 14.5 -- -- 09 ago 2012 14.54 -- -- 08 ago 2012 14.54 -- -- 07 ago 2012 14.52 -- -- 06 ago 2012 14.5 -- -- 03 ago 2012 14.46 -- -- 02 ago 2012 14.43 -- -- 01 ago 2012 14.39 -- -- 31 jul 2012 14.35 0.09 0.63 30 jul 2012 14.26 -- -- 27 jul 2012 14.22 -- -- 26 jul 2012 14.19 -- -- 25 jul 2012 14.21 -- -- 24 jul 2012 14.27 -- -- 23 jul 2012 14.33 -- -- 20 jul 2012 14.29 -- -- 19 jul 2012 14.29 -- -- 18 jul 2012 14.28 -- -- 17 jul 2012 14.19 -- -- 16 jul 2012 14.14 -- -- 13 jul 2012 14.08 -- -- 12 jul 2012 14.04 -- -- 11 jul 2012 14.01 -- -- 10 jul 2012 13.99 -- -- 09 jul 2012 13.99 -- -- 06 jul 2012 13.99 -- -- 05 jul 2012 13.98 -- -- 04 jul 2012 13.96 -- -- 03 jul 2012 13.92 -- -- 02 jul 2012 13.84 -- -- 29 jun 2012 13.78 0.07 0.51 28 jun 2012 13.71 -- -- 27 jun 2012 13.71 -- -- 26 jun 2012 13.69 -- -- 25 jun 2012 13.71 -- -- 22 jun 2012 13.74 -- -- 21 jun 2012 13.81 -- -- 20 jun 2012 13.82 -- -- 19 jun 2012 13.79 -- -- 18 jun 2012 13.78 -- -- 15 jun 2012 13.74 -- -- 14 jun 2012 13.68 -- -- 13 jun 2012 13.65 -- -- 12 jun 2012 13.61 -- -- 11 jun 2012 13.63 -- -- 08 jun 2012 13.59 -- -- 07 jun 2012 13.63 -- -- 06 jun 2012 13.48 -- -- 05 jun 2012 13.36 -- -- 04 jun 2012 13.32 -- -- 01 jun 2012 13.3 -- -- 31 may 2012 13.34 -0.03 -0.22 30 may 2012 13.37 -- -- 29 may 2012 13.41 -- -- 25 may 2012 13.39 -- -- 24 may 2012 13.34 -- -- 23 may 2012 13.47 -- -- 22 may 2012 13.52 -- -- 21 may 2012 13.45 -- -- 18 may 2012 13.46 -- -- 16 may 2012 13.56 -- -- 15 may 2012 13.62 -- -- 14 may 2012 13.69 -- -- 11 may 2012 13.77 -- -- 10 may 2012 13.79 -- -- 09 may 2012 13.82 -- -- 08 may 2012 13.87 -- -- 07 may 2012 13.86 -- -- 04 may 2012 13.89 -- -- 03 may 2012 13.89 -- -- 02 may 2012 13.82 -- -- 30 abr 2012 13.8 0.05 0.36 27 abr 2012 13.75 -- -- 26 abr 2012 13.73 -- -- 25 abr 2012 13.73 -- -- 24 abr 2012 13.71 -- -- 23 abr 2012 13.71 -- -- 20 abr 2012 13.68 -- -- 19 abr 2012 13.64 -- -- 18 abr 2012 13.67 -- -- 17 abr 2012 13.66 -- -- 16 abr 2012 13.67 -- -- 13 abr 2012 13.66 -- -- 12 abr 2012 13.64 -- -- 11 abr 2012 13.62 -- -- 10 abr 2012 13.64 -- -- 05 abr 2012 13.63 -- -- 04 abr 2012 13.67 -- -- 03 abr 2012 13.67 -- -- 02 abr 2012 13.67 -- -- 30 mar 2012 13.66 0.01 0.07 29 mar 2012 13.65 -- -- 28 mar 2012 13.66 -- -- 27 mar 2012 13.65 -- -- 26 mar 2012 13.66 -- -- 23 mar 2012 13.66 -- -- 22 mar 2012 13.68 -- -- 21 mar 2012 13.68 -- -- 20 mar 2012 13.7 -- -- 19 mar 2012 13.73 -- -- 16 mar 2012 13.73 -- -- 15 mar 2012 13.74 -- -- 14 mar 2012 13.79 -- -- 13 mar 2012 13.81 -- -- 12 mar 2012 13.8 -- -- 09 mar 2012 13.77 -- -- 08 mar 2012 13.76 -- -- 07 mar 2012 13.71 -- -- 06 mar 2012 13.71 -- -- 05 mar 2012 13.76 -- -- 02 mar 2012 13.74 -- -- 01 mar 2012 13.79 -- -- 29 feb 2012 13.69 0.03 0.22 28 feb 2012 13.66 -- -- 27 feb 2012 13.61 -- -- 24 feb 2012 13.62 -- -- 23 feb 2012 13.61 -- -- 22 feb 2012 13.57 -- -- 21 feb 2012 13.53 -- -- 20 feb 2012 13.51 -- -- 17 feb 2012 13.49 -- -- 16 feb 2012 13.48 -- -- 15 feb 2012 13.5 -- -- 14 feb 2012 13.49 -- -- 13 feb 2012 13.46 -- -- 10 feb 2012 13.52 -- -- 09 feb 2012 13.43 -- -- 08 feb 2012 13.44 -- -- 07 feb 2012 13.44 -- -- 06 feb 2012 13.44 -- -- 03 feb 2012 13.42 -- -- 02 feb 2012 13.4 -- -- 01 feb 2012 13.36 -- -- 31 ene 2012 13.42 0.14 1.05 30 ene 2012 13.28 -- -- 27 ene 2012 13.28 -- -- 26 ene 2012 13.29 -- -- 25 ene 2012 13.17 -- -- 24 ene 2012 13.15 -- -- 23 ene 2012 13.15 -- -- 20 ene 2012 13.1 -- -- 19 ene 2012 13.08 -- -- 18 ene 2012 13.03 -- -- 17 ene 2012 13.02 -- -- 16 ene 2012 12.99 -- -- 13 ene 2012 13 -- -- 12 ene 2012 13.02 -- -- 11 ene 2012 13 -- -- 10 ene 2012 12.94 -- -- 09 ene 2012 13.01 -- -- 06 ene 2012 13.03 -- -- 05 ene 2012 13.04 -- -- 04 ene 2012 13.08 -- -- 03 ene 2012 13.08 -- -- 02 ene 2012 13.04 -- -- 30 dic 2011 13.04 0.01 0.08 29 dic 2011 13.03 -- -- 28 dic 2011 13.01 -- -- 27 dic 2011 13.01 -- -- 23 dic 2011 13.01 -- -- 22 dic 2011 13.01 -- -- 21 dic 2011 13 -- -- 20 dic 2011 12.97 -- -- 19 dic 2011 12.96 -- -- 16 dic 2011 12.97 -- -- 15 dic 2011 12.96 -- -- 14 dic 2011 12.99 -- -- 13 dic 2011 13.03 -- -- 12 dic 2011 13.03 -- -- 09 dic 2011 13.04 -- -- 08 dic 2011 13.09 -- -- 07 dic 2011 13.09 -- -- 06 dic 2011 13.09 -- -- 05 dic 2011 13.11 -- -- 02 dic 2011 13.08 -- -- 01 dic 2011 13.02 -- -- 30 nov 2011 12.97 0.12 0.93 29 nov 2011 12.85 -- -- 28 nov 2011 12.84 -- -- 25 nov 2011 12.79 -- -- 24 nov 2011 12.82 -- -- 23 nov 2011 12.86 -- -- 22 nov 2011 12.89 -- -- 21 nov 2011 12.94 -- -- 18 nov 2011 13.01 -- -- 17 nov 2011 13.03 -- -- 16 nov 2011 13.05 -- -- 15 nov 2011 13.07 -- -- 14 nov 2011 13.13 -- -- 11 nov 2011 13.13 -- -- 10 nov 2011 13.23 -- -- 09 nov 2011 13.07 -- -- 08 nov 2011 13.22 -- -- 07 nov 2011 13.19 -- -- 04 nov 2011 13.18 -- -- 03 nov 2011 13.12 -- -- 02 nov 2011 13.05 -- -- 31 oct 2011 13.07 -0.11 -0.83 28 oct 2011 13.18 -- -- 27 oct 2011 13.07 -- -- 26 oct 2011 12.98 -- -- 25 oct 2011 12.93 -- -- 24 oct 2011 12.89 -- -- 21 oct 2011 12.89 -- -- 20 oct 2011 12.91 -- -- 19 oct 2011 12.95 -- -- 18 oct 2011 12.95 -- -- 17 oct 2011 12.96 -- -- 14 oct 2011 12.91 -- -- 13 oct 2011 12.87 -- -- 12 oct 2011 12.83 -- -- 11 oct 2011 12.75 -- -- 10 oct 2011 12.73 -- -- 07 oct 2011 12.69 -- -- 06 oct 2011 12.6 -- -- 05 oct 2011 12.52 -- -- 04 oct 2011 12.46 -- -- 03 oct 2011 12.59 -- -- 30 sept 2011 12.6 0.04 0.32 29 sept 2011 12.56 -- -- 28 sept 2011 12.55 -- -- 27 sept 2011 12.52 -- -- 26 sept 2011 12.43 -- -- 23 sept 2011 12.6 -- -- 22 sept 2011 12.78 -- -- 21 sept 2011 12.93 -- -- 20 sept 2011 12.93 -- -- 19 sept 2011 12.96 -- -- 16 sept 2011 12.99 -- -- 15 sept 2011 13 -- -- 14 sept 2011 13.05 -- -- 13 sept 2011 13.17 -- -- 12 sept 2011 13.13 -- -- 09 sept 2011 13.19 -- -- 08 sept 2011 13.19 -- -- 07 sept 2011 13.16 -- -- 06 sept 2011 13.15 -- -- 05 sept 2011 13.17 -- -- 02 sept 2011 13.16 -- -- 01 sept 2011 13.17 -- -- 31 ago 2011 13.04 -0.01 -0.08 30 ago 2011 13.05 -- -- 29 ago 2011 13.03 -- -- 26 ago 2011 13.02 -- -- 25 ago 2011 13.03 -- -- 24 ago 2011 12.95 -- -- 23 ago 2011 13.08 -- -- 22 ago 2011 13.14 -- -- 19 ago 2011 13.13 -- -- 18 ago 2011 13.13 -- -- 17 ago 2011 13.14 -- -- 16 ago 2011 13.06 -- -- 12 ago 2011 12.94 -- -- 11 ago 2011 12.95 -- -- 10 ago 2011 13.02 -- -- 09 ago 2011 12.97 -- -- 08 ago 2011 13.12 -- -- 05 ago 2011 13.22 -- -- 04 ago 2011 13.26 -- -- 03 ago 2011 13.24 -- -- 02 ago 2011 13.18 -- -- 01 ago 2011 13.12 -- -- 29 jul 2011 13.05 -0.05 -0.38 28 jul 2011 13.1 -- -- 27 jul 2011 12.98 -- -- 26 jul 2011 12.95 -- -- 25 jul 2011 12.95 -- -- 22 jul 2011 12.95 -- -- 21 jul 2011 12.93 -- -- 20 jul 2011 12.92 -- -- 19 jul 2011 12.88 -- -- 18 jul 2011 12.88 -- -- 15 jul 2011 12.89 -- -- 14 jul 2011 12.88 -- -- 13 jul 2011 12.87 -- -- 12 jul 2011 12.88 -- -- 11 jul 2011 12.81 -- -- 08 jul 2011 12.89 -- -- 07 jul 2011 12.89 -- -- 06 jul 2011 12.87 -- -- 05 jul 2011 12.88 -- -- 04 jul 2011 12.88 -- -- 01 jul 2011 12.88 -- -- 30 jun 2011 12.76 -0.06 -0.47 29 jun 2011 12.82 -- -- 28 jun 2011 12.81 -- -- 27 jun 2011 12.77 -- -- 24 jun 2011 12.77 -- -- 22 jun 2011 12.78 -- -- 21 jun 2011 12.76 -- -- 20 jun 2011 12.75 -- -- 17 jun 2011 12.76 -- -- 16 jun 2011 12.77 -- -- 15 jun 2011 12.78 -- -- 14 jun 2011 12.8 -- -- 10 jun 2011 12.9 -- -- 09 jun 2011 12.81 -- -- 08 jun 2011 12.88 -- -- 07 jun 2011 12.78 -- -- 06 jun 2011 12.78 -- -- 03 jun 2011 12.77 -- -- 01 jun 2011 12.77 -- -- 31 may 2011 12.72 0.03 0.24 30 may 2011 12.69 -- -- 27 may 2011 12.68 -- -- 26 may 2011 12.76 -- -- 25 may 2011 12.76 -- -- 24 may 2011 12.7 -- -- 23 may 2011 12.69 -- -- 20 may 2011 12.72 -- -- 19 may 2011 12.71 -- -- 18 may 2011 12.7 -- -- 17 may 2011 12.68 -- -- 16 may 2011 12.65 -- -- 13 may 2011 12.65 -- -- 12 may 2011 12.64 -- -- 11 may 2011 12.65 -- -- 10 may 2011 12.65 -- -- 09 may 2011 12.63 -- -- 06 may 2011 12.6 -- -- 05 may 2011 12.59 -- -- 04 may 2011 12.61 -- -- 03 may 2011 12.59 -- -- 02 may 2011 12.58 -- -- 29 abr 2011 12.55 0.05 0.4 28 abr 2011 12.5 -- -- 27 abr 2011 12.51 -- -- 26 abr 2011 12.49 -- -- 21 abr 2011 12.48 -- -- 20 abr 2011 12.47 -- -- 19 abr 2011 12.45 -- -- 18 abr 2011 12.44 -- -- 15 abr 2011 12.45 -- -- 14 abr 2011 12.44 -- -- 13 abr 2011 12.45 -- -- 12 abr 2011 12.44 -- -- 11 abr 2011 12.57 -- -- 08 abr 2011 12.46 -- -- 07 abr 2011 12.45 -- -- 06 abr 2011 12.46 -- -- 05 abr 2011 12.46 -- -- 04 abr 2011 12.47 -- -- 01 abr 2011 12.44 -- -- 31 mar 2011 12.43 0 0 30 mar 2011 12.43 -- -- 29 mar 2011 12.44 -- -- 28 mar 2011 12.43 -- -- 25 mar 2011 12.43 -- -- 24 mar 2011 12.43 -- -- 23 mar 2011 12.42 -- -- 22 mar 2011 12.43 -- -- 21 mar 2011 12.41 -- -- 18 mar 2011 12.4 -- -- 17 mar 2011 12.39 -- -- 16 mar 2011 12.4 -- -- 15 mar 2011 12.41 -- -- 14 mar 2011 12.42 -- -- 11 mar 2011 12.42 -- -- 10 mar 2011 12.43 -- -- 09 mar 2011 12.53 -- -- 08 mar 2011 12.42 -- -- 07 mar 2011 12.4 -- -- 04 mar 2011 12.37 -- -- 03 mar 2011 12.37 -- -- 02 mar 2011 12.45 -- -- 01 mar 2011 12.33 -- -- 28 feb 2011 12.32 0.03 0.24 25 feb 2011 12.29 -- -- 24 feb 2011 12.29 -- -- 23 feb 2011 12.28 -- -- 22 feb 2011 12.28 -- -- 21 feb 2011 12.27 -- -- 18 feb 2011 12.26 -- -- 17 feb 2011 12.25 -- -- 16 feb 2011 12.23 -- -- 15 feb 2011 12.22 -- -- 14 feb 2011 12.12 -- -- 11 feb 2011 12.24 -- -- 10 feb 2011 12.27 -- -- 09 feb 2011 12.3 -- -- 08 feb 2011 12.32 -- -- 07 feb 2011 12.33 -- -- 04 feb 2011 12.35 -- -- 03 feb 2011 12.36 -- -- 02 feb 2011 12.36 -- -- 01 feb 2011 12.33 -- -- 31 ene 2011 12.42 0.07 0.57 28 ene 2011 12.35 -- -- 27 ene 2011 12.4 -- -- 26 ene 2011 12.43 -- -- 25 ene 2011 12.53 -- -- 24 ene 2011 12.41 -- -- 21 ene 2011 12.41 -- -- 20 ene 2011 12.43 -- -- 19 ene 2011 12.47 -- -- 18 ene 2011 12.49 -- -- 17 ene 2011 12.48 -- -- 14 ene 2011 12.5 -- -- 13 ene 2011 12.48 -- -- 12 ene 2011 12.58 -- -- 11 ene 2011 12.47 -- -- 10 ene 2011 12.47 -- -- 07 ene 2011 12.47 -- -- 06 ene 2011 12.49 -- -- 05 ene 2011 12.52 -- -- 04 ene 2011 12.48 -- -- 03 ene 2011 12.42 -- -- 31 dic 2010 12.4 0.01 0.08 30 dic 2010 12.39 -- -- 29 dic 2010 12.39 -- -- 28 dic 2010 12.4 -- -- 27 dic 2010 12.39 -- -- 23 dic 2010 12.38 -- -- 22 dic 2010 12.35 -- -- 21 dic 2010 12.34 -- -- 20 dic 2010 12.34 -- -- 17 dic 2010 12.3 -- -- 16 dic 2010 12.34 -- -- 15 dic 2010 12.41 -- -- 14 dic 2010 12.45 -- -- 13 dic 2010 12.46 -- -- 10 dic 2010 12.49 -- -- 09 dic 2010 12.5 -- -- 08 dic 2010 12.55 -- -- 07 dic 2010 12.62 -- -- 06 dic 2010 12.58 -- -- 03 dic 2010 12.53 -- -- 02 dic 2010 12.45 -- -- 01 dic 2010 12.42 -- -- 30 nov 2010 12.31 -0.19 -1.52 29 nov 2010 12.5 -- -- 26 nov 2010 12.51 -- -- 25 nov 2010 12.51 -- -- 24 nov 2010 12.54 -- -- 23 nov 2010 12.54 -- -- 22 nov 2010 12.56 -- -- 19 nov 2010 12.54 -- -- 18 nov 2010 12.53 -- -- 17 nov 2010 12.53 -- -- 16 nov 2010 12.56 -- -- 15 nov 2010 12.73 -- -- 12 nov 2010 12.69 -- -- 11 nov 2010 12.7 -- -- 10 nov 2010 12.74 -- -- 09 nov 2010 12.85 -- -- 08 nov 2010 12.88 -- -- 05 nov 2010 12.92 -- -- 04 nov 2010 12.89 -- -- 03 nov 2010 12.83 -- -- 02 nov 2010 12.79 -- -- 29 oct 2010 12.74 0.01 0.08 28 oct 2010 12.73 -- -- 27 oct 2010 12.72 -- -- 26 oct 2010 12.74 -- -- 25 oct 2010 12.84 -- -- 22 oct 2010 12.67 -- -- 21 oct 2010 12.79 -- -- 20 oct 2010 12.68 -- -- 19 oct 2010 12.71 -- -- 18 oct 2010 12.77 -- -- 15 oct 2010 12.82 -- -- 14 oct 2010 12.87 -- -- 13 oct 2010 12.95 -- -- 12 oct 2010 12.77 -- -- 11 oct 2010 12.77 -- -- 08 oct 2010 12.86 -- -- 07 oct 2010 12.72 -- -- 06 oct 2010 12.68 -- -- 05 oct 2010 12.65 -- -- 04 oct 2010 12.51 -- -- 01 oct 2010 12.6 -- -- 30 sept 2010 12.49 0.01 0.08 29 sept 2010 12.48 -- -- 28 sept 2010 12.55 -- -- 27 sept 2010 12.39 -- -- 24 sept 2010 12.46 -- -- 23 sept 2010 12.47 -- -- 22 sept 2010 12.45 -- -- 21 sept 2010 12.44 -- -- 20 sept 2010 12.41 -- -- 17 sept 2010 12.29 -- -- 16 sept 2010 12.39 -- -- 15 sept 2010 12.24 -- -- 14 sept 2010 12.33 -- -- 13 sept 2010 12.32 -- -- 10 sept 2010 12.28 -- -- 09 sept 2010 12.34 -- -- 08 sept 2010 12.39 -- -- 07 sept 2010 12.41 -- -- 06 sept 2010 12.55 -- -- 03 sept 2010 12.42 -- -- 02 sept 2010 12.54 -- -- 01 sept 2010 12.43 -- -- 31 ago 2010 12.39 0 0 30 ago 2010 12.39 -- -- 27 ago 2010 12.42 -- -- 26 ago 2010 12.47 -- -- 25 ago 2010 12.49 -- -- 24 ago 2010 12.44 -- -- 23 ago 2010 12.58 -- -- 20 ago 2010 12.55 -- -- 19 ago 2010 12.55 -- -- 18 ago 2010 12.47 -- -- 17 ago 2010 12.41 -- -- 16 ago 2010 12.38 -- -- 13 ago 2010 12.37 -- -- 12 ago 2010 12.36 -- -- 11 ago 2010 12.38 -- -- 10 ago 2010 12.38 -- -- 09 ago 2010 12.36 -- -- 06 ago 2010 12.3 -- -- 05 ago 2010 12.15 -- -- 04 ago 2010 12.25 -- -- 03 ago 2010 12.21 -- -- 02 ago 2010 12.15 -- -- 30 jul 2010 12.12 0.01 0.08 29 jul 2010 12.11 -- -- 28 jul 2010 12.08 -- -- 27 jul 2010 12.09 -- -- 26 jul 2010 12.05 -- -- 23 jul 2010 12.01 -- -- 22 jul 2010 11.98 -- -- 21 jul 2010 12.06 -- -- 20 jul 2010 12.01 -- -- 19 jul 2010 11.89 -- -- 16 jul 2010 11.86 -- -- 15 jul 2010 11.84 -- -- 14 jul 2010 11.84 -- -- 13 jul 2010 11.83 -- -- 12 jul 2010 11.69 -- -- 09 jul 2010 11.75 -- -- 08 jul 2010 11.83 -- -- 07 jul 2010 11.69 -- -- 06 jul 2010 11.67 -- -- 05 jul 2010 11.65 -- -- 02 jul 2010 11.64 -- -- 01 jul 2010 11.65 -- -- 30 jun 2010 11.67 -0.12 -1.02 29 jun 2010 11.79 -- -- 28 jun 2010 11.66 -- -- 25 jun 2010 11.74 -- -- 24 jun 2010 11.75 -- -- 22 jun 2010 11.81 -- -- 21 jun 2010 11.7 -- -- 18 jun 2010 11.61 -- -- 17 jun 2010 11.55 -- -- 16 jun 2010 11.5 -- -- 15 jun 2010 11.49 -- -- 14 jun 2010 11.46 -- -- 11 jun 2010 11.4 -- -- 10 jun 2010 11.36 -- -- 09 jun 2010 11.32 -- -- 08 jun 2010 11.44 -- -- 07 jun 2010 11.4 -- -- 04 jun 2010 11.43 -- -- 03 jun 2010 11.42 -- -- 02 jun 2010 11.21 -- -- 01 jun 2010 11.33 -- -- 31 may 2010 11.45 0.13 1.15 28 may 2010 11.32 -- -- 27 may 2010 11.17 -- -- 26 may 2010 11.21 -- -- 25 may 2010 11.2 -- -- 21 may 2010 11.17 -- -- 20 may 2010 11.33 -- -- 19 may 2010 11.45 -- -- 18 may 2010 11.54 -- -- 17 may 2010 11.54 -- -- 14 may 2010 11.57 -- -- 12 may 2010 11.51 -- -- 11 may 2010 11.45 -- -- 10 may 2010 11.29 -- -- 07 may 2010 11.28 -- -- 06 may 2010 11.38 -- -- 05 may 2010 11.54 -- -- 04 may 2010 11.61 -- -- 03 may 2010 11.61 -- -- 30 abr 2010 11.61 -0.01 -0.09 29 abr 2010 11.62 -- -- 28 abr 2010 11.54 -- -- 27 abr 2010 11.68 -- -- 26 abr 2010 11.7 -- -- 23 abr 2010 11.7 -- -- 22 abr 2010 11.72 -- -- 21 abr 2010 11.73 -- -- 20 abr 2010 11.73 -- -- 19 abr 2010 11.74 -- -- 16 abr 2010 11.62 -- -- 15 abr 2010 11.82 -- -- 14 abr 2010 11.67 -- -- 13 abr 2010 11.64 -- -- 12 abr 2010 11.61 -- -- 09 abr 2010 11.59 -- -- 08 abr 2010 11.58 -- -- 07 abr 2010 11.6 -- -- 06 abr 2010 11.69 -- -- 01 abr 2010 11.54 -- -- 31 mar 2010 11.53 0 0 30 mar 2010 11.53 -- -- 29 mar 2010 11.52 -- -- 26 mar 2010 11.53 -- -- 25 mar 2010 11.66 -- -- 24 mar 2010 11.57 -- -- 23 mar 2010 11.69 -- -- 22 mar 2010 11.58 -- -- 19 mar 2010 11.7 -- -- 18 mar 2010 11.56 -- -- 17 mar 2010 11.66 -- -- 16 mar 2010 11.52 -- -- 15 mar 2010 11.51 -- -- 12 mar 2010 11.47 -- -- 11 mar 2010 11.45 -- -- 10 mar 2010 11.45 -- -- 09 mar 2010 11.42 -- -- 08 mar 2010 11.38 -- -- 05 mar 2010 11.34 -- -- 04 mar 2010 11.32 -- -- 03 mar 2010 11.33 -- -- 02 mar 2010 11.32 -- -- 01 mar 2010 11.27 -- -- 26 feb 2010 11.2 0.03 0.27 25 feb 2010 11.17 -- -- 24 feb 2010 11.14 -- -- 23 feb 2010 11.16 -- -- 22 feb 2010 11.15 -- -- 19 feb 2010 11.14 -- -- 18 feb 2010 11.16 -- -- 17 feb 2010 11.18 -- -- 16 feb 2010 11.18 -- -- 15 feb 2010 11.18 -- -- 12 feb 2010 11.29 -- -- 11 feb 2010 11.16 -- -- 10 feb 2010 11.12 -- -- 09 feb 2010 10.99 -- -- 08 feb 2010 11.08 -- -- 05 feb 2010 11.12 -- -- 04 feb 2010 11.07 -- -- 03 feb 2010 11.12 -- -- 02 feb 2010 11.21 -- -- 01 feb 2010 11.2 -- -- 29 ene 2010 11.19 -0.01 -0.09 28 ene 2010 11.2 -- -- 27 ene 2010 11.24 -- -- 26 ene 2010 11.27 -- -- 25 ene 2010 11.25 -- -- 22 ene 2010 11.28 -- -- 21 ene 2010 11.3 -- -- 20 ene 2010 11.31 -- -- 19 ene 2010 11.27 -- -- 18 ene 2010 11.27 -- -- 15 ene 2010 11.28 -- -- 14 ene 2010 11.27 -- -- 13 ene 2010 11.31 -- -- 12 ene 2010 11.34 -- -- 11 ene 2010 11.3 -- -- 08 ene 2010 11.27 -- -- 07 ene 2010 11.28 -- -- 06 ene 2010 11.28 -- -- 05 ene 2010 11.23 -- -- 04 ene 2010 11.17 -- -- 31 dic 2009 11.14 0.01 0.09 30 dic 2009 11.13 -- -- 29 dic 2009 11.14 -- -- 28 dic 2009 11.15 -- -- 23 dic 2009 11.19 -- -- 22 dic 2009 11.08 -- -- 21 dic 2009 11.1 -- -- 18 dic 2009 11.08 -- -- 17 dic 2009 11.11 -- -- 16 dic 2009 11.13 -- -- 15 dic 2009 11.14 -- -- 14 dic 2009 11.1 -- -- 11 dic 2009 11.03 -- -- 10 dic 2009 11.03 -- -- 09 dic 2009 11.05 -- -- 08 dic 2009 11.07 -- -- 07 dic 2009 11.04 -- -- 04 dic 2009 11.04 -- -- 03 dic 2009 11.08 -- -- 02 dic 2009 11.13 -- -- 01 dic 2009 11.1 -- -- 30 nov 2009 11.18 0 0 27 nov 2009 11.18 -- -- 26 nov 2009 11.32 -- -- 25 nov 2009 11.3 -- -- 24 nov 2009 11.2 -- -- 23 nov 2009 11.27 -- -- 20 nov 2009 11.14 -- -- 19 nov 2009 11.15 -- -- 18 nov 2009 11.16 -- -- 17 nov 2009 11.24 -- -- 16 nov 2009 11.1 -- -- 13 nov 2009 10.97 -- -- 12 nov 2009 11.08 -- -- 11 nov 2009 11.08 -- -- 10 nov 2009 11.06 -- -- 09 nov 2009 10.97 -- -- 06 nov 2009 10.93 -- -- 05 nov 2009 10.93 -- -- 04 nov 2009 10.91 -- -- 03 nov 2009 10.96 -- -- 02 nov 2009 10.99 -- -- 30 oct 2009 10.98 0.04 0.37 29 oct 2009 10.94 -- -- 28 oct 2009 10.98 -- -- 27 oct 2009 11.05 -- -- 26 oct 2009 11.1 -- -- 23 oct 2009 11.1 -- -- 22 oct 2009 11.12 -- -- 21 oct 2009 11.16 -- -- 20 oct 2009 11.16 -- -- 19 oct 2009 11.17 -- -- 16 oct 2009 11.25 -- -- 15 oct 2009 11.2 -- -- 14 oct 2009 11.24 -- -- 13 oct 2009 11.24 -- -- 12 oct 2009 11.23 -- -- 09 oct 2009 11.31 -- -- 08 oct 2009 11.18 -- -- 07 oct 2009 11.15 -- -- 06 oct 2009 11.13 -- -- 05 oct 2009 11.01 -- -- 02 oct 2009 10.98 -- -- 01 oct 2009 11.01 -- -- 30 sept 2009 10.97 0.05 0.46 29 sept 2009 10.92 -- -- 28 sept 2009 10.92 -- -- 25 sept 2009 10.92 -- -- 24 sept 2009 10.98 -- -- 23 sept 2009 10.99 -- -- 22 sept 2009 10.98 -- -- 21 sept 2009 10.96 -- -- 18 sept 2009 11 -- -- 17 sept 2009 10.98 -- -- 16 sept 2009 10.89 -- -- 15 sept 2009 10.77 -- -- 14 sept 2009 10.82 -- -- 11 sept 2009 10.69 -- -- 10 sept 2009 10.66 -- -- 09 sept 2009 10.64 -- -- 08 sept 2009 10.58 -- -- 07 sept 2009 10.57 -- -- 04 sept 2009 10.55 -- -- 03 sept 2009 10.51 -- -- 02 sept 2009 10.51 -- -- 01 sept 2009 10.51 -- -- 31 ago 2009 10.52 0 0 28 ago 2009 10.52 -- -- 27 ago 2009 10.53 -- -- 26 ago 2009 10.57 -- -- 25 ago 2009 10.58 -- -- 24 ago 2009 10.57 -- -- 21 ago 2009 10.53 -- -- 20 ago 2009 10.4 -- -- 19 ago 2009 10.51 -- -- 18 ago 2009 10.39 -- -- 17 ago 2009 10.51 -- -- 14 ago 2009 10.49 -- -- 13 ago 2009 10.47 -- -- 12 ago 2009 10.5 -- -- 11 ago 2009 10.55 -- -- 10 ago 2009 10.59 -- -- 07 ago 2009 10.68 -- -- 06 ago 2009 10.57 -- -- 05 ago 2009 10.45 -- -- 04 ago 2009 10.46 -- -- 03 ago 2009 10.38 -- -- 31 jul 2009 10.35 0.02 0.19 30 jul 2009 10.33 -- -- 29 jul 2009 10.34 -- -- 28 jul 2009 10.33 -- -- 27 jul 2009 10.31 -- -- 24 jul 2009 10.3 -- -- 23 jul 2009 10.24 -- -- 22 jul 2009 10.23 -- -- 21 jul 2009 10.23 -- -- 20 jul 2009 10.18 -- -- 17 jul 2009 10.11 -- -- 16 jul 2009 10.09 -- -- 15 jul 2009 10.09 -- -- 14 jul 2009 10.01 -- -- 13 jul 2009 10 -- -- 10 jul 2009 9.97 -- -- 09 jul 2009 9.99 -- -- 08 jul 2009 10.01 -- -- 07 jul 2009 10 -- -- 06 jul 2009 10.03 -- -- 03 jul 2009 10.03 -- -- 02 jul 2009 10.03 -- -- 01 jul 2009 10 -- -- 30 jun 2009 10.01 0.06 0.6 29 jun 2009 9.95 -- -- 26 jun 2009 9.88 -- -- 25 jun 2009 9.83 -- -- 24 jun 2009 9.9 -- -- 22 jun 2009 9.85 -- -- 19 jun 2009 9.87 -- -- 18 jun 2009 9.88 -- -- 17 jun 2009 9.96 -- -- 16 jun 2009 10 -- -- 15 jun 2009 10.04 -- -- 12 jun 2009 10.04 -- -- 11 jun 2009 9.99 -- -- 10 jun 2009 9.99 -- -- 09 jun 2009 9.93 -- -- 08 jun 2009 9.92 -- -- 05 jun 2009 9.96 -- -- 04 jun 2009 9.99 -- -- 03 jun 2009 10 -- -- 02 jun 2009 9.96 -- -- 29 may 2009 9.83 0.03 0.31 28 may 2009 9.8 -- -- 27 may 2009 9.81 -- -- 26 may 2009 9.75 -- -- 25 may 2009 9.77 -- -- 22 may 2009 9.81 -- -- 20 may 2009 9.85 -- -- 19 may 2009 9.78 -- -- 18 may 2009 9.74 -- -- 15 may 2009 9.74 -- -- 14 may 2009 9.75 -- -- 13 may 2009 9.79 -- -- 12 may 2009 9.81 -- -- 11 may 2009 9.85 -- -- 08 may 2009 9.86 -- -- 07 may 2009 9.86 -- -- 06 may 2009 9.72 -- -- 05 may 2009 9.62 -- -- 04 may 2009 9.49 -- -- 30 abr 2009 9.46 0.15 1.61 29 abr 2009 9.31 -- -- 28 abr 2009 9.41 -- -- 27 abr 2009 9.42 -- -- 24 abr 2009 9.37 -- -- 23 abr 2009 9.39 -- -- 22 abr 2009 9.41 -- -- 21 abr 2009 9.43 -- -- 20 abr 2009 9.48 -- -- 17 abr 2009 9.52 -- -- 16 abr 2009 9.5 -- -- 15 abr 2009 9.5 -- -- 14 abr 2009 9.46 -- -- 09 abr 2009 9.4 -- -- 08 abr 2009 9.33 -- -- 07 abr 2009 9.33 -- -- 06 abr 2009 9.31 -- -- 03 abr 2009 9.23 -- -- 02 abr 2009 9.16 -- -- 01 abr 2009 9.11 -- -- 31 mar 2009 9.16 0.04 0.44 30 mar 2009 9.12 -- -- 27 mar 2009 9.13 -- -- 26 mar 2009 9.1 -- -- 25 mar 2009 9.12 -- -- 24 mar 2009 9.11 -- -- 23 mar 2009 9.07 -- -- 20 mar 2009 9.08 -- -- 19 mar 2009 9.06 -- -- 18 mar 2009 8.92 -- -- 17 mar 2009 8.93 -- -- 16 mar 2009 8.91 -- -- 13 mar 2009 8.87 -- -- 12 mar 2009 8.79 -- -- 11 mar 2009 8.76 -- -- 10 mar 2009 8.71 -- -- 09 mar 2009 8.69 -- -- 06 mar 2009 8.72 -- -- 05 mar 2009 8.81 -- -- 04 mar 2009 8.7 -- -- BGF Emerging Markets Bond Fund Fecha de lanzamiento de la serie 04-mar-2009 Fecha a fin de mes Rentabilidad mensual 31 mar 2009 5.287361 30 abr 2009 3.275108 31 may 2009 3.911209 30 jun 2009 1.831138 31 jul 2009 3.396606 31 ago 2009 1.642513 30 sept 2009 4.277563 31 oct 2009 0.091147 30 nov 2009 1.821506 31 dic 2009 -0.357783 31 ene 2010 0.448823 28 feb 2010 0.089371 31 mar 2010 2.946424 30 abr 2010 0.693846 31 may 2010 -1.378119 30 jun 2010 1.921403 31 jul 2010 3.856039 31 ago 2010 2.227724 30 sept 2010 0.807095 31 oct 2010 2.001595 30 nov 2010 -3.37519 31 dic 2010 0.731111 31 ene 2011 0.16129 28 feb 2011 -0.805157 31 mar 2011 0.892866 30 abr 2011 0.965404 31 may 2011 1.354587 30 jun 2011 0.314462 31 jul 2011 2.272725 31 ago 2011 -0.076628 30 sept 2011 -3.374233 31 oct 2011 3.730159 30 nov 2011 -0.765111 31 dic 2011 0.539707 31 ene 2012 2.914107 29 feb 2012 2.011919 31 mar 2012 -0.219137 30 abr 2012 1.02489 31 may 2012 -3.333336 30 jun 2012 3.298351 31 jul 2012 4.13643 31 ago 2012 0.905923 30 sept 2012 1.243094 31 oct 2012 0.068213 30 nov 2012 0.817996 31 dic 2012 1.757945 31 ene 2013 0 28 feb 2013 -0.863787 31 mar 2013 -0.938338 30 abr 2013 1.894452 31 may 2013 -3.452855 30 jun 2013 -4.332875 31 jul 2013 1.294033 31 ago 2013 -2.838893 30 sept 2013 3.140979 31 oct 2013 2.053824 30 nov 2013 -2.290076 31 dic 2013 0.994318 31 ene 2014 -1.336146 28 feb 2014 2.637206 31 mar 2014 1.180556 30 abr 2014 1.372684 31 may 2014 2.166554 30 jun 2014 -0.198807 31 jul 2014 0.531208 31 ago 2014 0.858653 30 sept 2014 -1.375246 31 oct 2014 0.996016 30 nov 2014 -0.262985 31 dic 2014 -1.186552 31 ene 2015 0.933956 28 feb 2015 1.454065 31 mar 2015 -0.065147 30 abr 2015 1.303781 31 may 2015 -0.707851 30 jun 2015 -1.62022 31 jul 2015 -0.065876 31 ago 2015 -1.120633 30 sept 2015 -1.466667 31 oct 2015 2.097429 30 nov 2015 -0.198807 31 dic 2015 -2.656042 31 ene 2016 -1.159618 29 feb 2016 1.863354 31 mar 2016 3.726287 30 abr 2016 2.090137 31 may 2016 -0.383877 30 jun 2016 2.825947 31 jul 2016 2.123673 31 ago 2016 1.896024 30 sept 2016 0.660264 31 oct 2016 -0.834824 30 nov 2016 -3.487673 31 dic 2016 1.495327 31 ene 2017 1.596071 28 feb 2017 1.691843 31 mar 2017 -0.059418 30 abr 2017 1.010702 31 may 2017 0.706298 30 jun 2017 -0.993571 31 jul 2017 0.354191 31 ago 2017 0.764706 30 sept 2017 0.233508 31 oct 2017 0.407688 30 nov 2017 -1.044084 31 dic 2017 0.293083 31 ene 2018 0.175336 28 feb 2018 -2.042007 31 mar 2018 -0.416915 30 abr 2018 -1.555024 31 may 2018 -1.336574 30 jun 2018 -2.339901 31 jul 2018 2.522068 31 ago 2018 -3.136531 30 sept 2018 1.84127 31 oct 2018 -2.805486 30 nov 2018 -1.667736 31 dic 2018 0.652316 31 ene 2019 5.508749 28 feb 2019 0.859951 31 mar 2019 0.548112 30 abr 2019 -0.181708 31 may 2019 -0.182039 30 jun 2019 2.796353 31 jul 2019 0.236546 31 ago 2019 -1.533923 30 sept 2019 -0.77891 31 oct 2019 -0.724638 30 nov 2019 -1.034063 31 dic 2019 3.318992 31 ene 2020 0.416419 29 feb 2020 -0.651659 31 mar 2020 -18.36613 30 abr 2020 4.090577 31 may 2020 7.929825 30 jun 2020 2.925878 31 jul 2020 3.853443 31 ago 2020 0.912409 30 sept 2020 -2.169982 31 oct 2020 0.616143 30 nov 2020 4.225352 31 dic 2020 2.408931 31 ene 2021 -1.032702 28 feb 2021 -1.681159 31 mar 2021 -1.415094 30 abr 2021 2.452153 31 may 2021 1.401051 30 jun 2021 0.057571 31 jul 2021 -0.460299 31 ago 2021 0.924855 30 sept 2021 -1.660939 31 oct 2021 -1.04834 30 nov 2021 -3.060624 31 dic 2021 1.700061 31 ene 2022 -2.865672 28 feb 2022 -6.207744 31 mar 2022 2.228047 30 abr 2022 -5.833333 31 may 2022 -0.816882 30 jun 2022 -8.236102 31 jul 2022 1.720269 31 ago 2022 -1.323529 30 sept 2022 -7.749627 31 oct 2022 -0.242326 30 nov 2022 8.502024 31 dic 2022 0.447761 31 ene 2023 2.600297 28 feb 2023 -1.955105 31 mar 2023 -0.073855 30 abr 2023 -1.034738 31 may 2023 -0.672143 30 jun 2023 3.533835 31 jul 2023 2.469136 31 ago 2023 -1.063076 30 sept 2023 -2.43553 31 oct 2023 1.762115 30 nov 2023 5.339105 31 dic 2023 3.630137 31 ene 2024 -1.057502 29 feb 2024 1.002004