BGF Emerging Markets Bond Fund
El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.157.756.834
Fecha de lanzamiento de la serie
04 mar 2009
Fecha de lanzamiento del fondo
01 oct 2004
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,46%
ISIN
LU0413376566
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond - EUR Biased
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLEMA2E
SEDOL
B526MQ0
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
04 mar 2009
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
302,00
Shares Outstanding
-
Nombre
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
15.55
0.03
0.19329896907216496
27 mar 2024
15.52
-0.01
-0.0643915003219575
26 mar 2024
15.53
0.02
0.1289490651192779
25 mar 2024
15.51
-0.02
-0.128783000643915
22 mar 2024
15.53
0.08
0.517799352750809
21 mar 2024
15.45
0.15
0.9803921568627451
20 mar 2024
15.3
0.03
0.19646365422396855
19 mar 2024
15.27
0.01
0.0655307994757536
18 mar 2024
15.26
-0.03
-0.1962066710268149
15 mar 2024
15.29
-0.04
-0.2609262883235486
14 mar 2024
15.33
-0.01
-0.0651890482398957
13 mar 2024
15.34
0.03
0.1959503592423253
12 mar 2024
15.31
-0.06
-0.3903708523096942
11 mar 2024
15.37
-0.01
-0.06501950585175553
08 mar 2024
15.38
0.06
0.391644908616188
07 mar 2024
15.32
0.03
0.1962066710268149
06 mar 2024
15.29
0.03
0.1965923984272608
05 mar 2024
15.26
0.01
0.06557377049180328
04 mar 2024
15.25
0.1
0.6600660066006601
01 mar 2024
15.15
0.03
0.1984126984126984
29 feb 2024
15.12
0.03
0.1988071570576541
28 feb 2024
15.09
-0.01
-0.06622516556291391
27 feb 2024
15.1
-0.04
-0.26420079260237783
26 feb 2024
15.14
0.13
0.866089273817455
23 feb 2024
15.01
0.09
0.6032171581769437
22 feb 2024
14.92
0.03
0.20147750167897918
21 feb 2024
14.89
-0.03
-0.20107238605898123
20 feb 2024
14.92
0
0
19 feb 2024
14.92
0.01
0.0670690811535882
16 feb 2024
14.91
0
0
15 feb 2024
14.91
0.07
0.4716981132075472
14 feb 2024
14.84
-0.03
-0.20174848688634836
13 feb 2024
14.87
-0.04
-0.2682763246143528
12 feb 2024
14.91
0.04
0.26899798251513113
09 feb 2024
14.87
-0.06
-0.40187541862022774
08 feb 2024
14.93
-0.02
-0.13377926421404682
07 feb 2024
14.95
0.05
0.33557046979865773
06 feb 2024
14.9
-0.02
-0.13404825737265416
05 feb 2024
14.92
-0.09
-0.5996002664890073
02 feb 2024
15.01
0.01
0.06666666666666667
01 feb 2024
15
0.03
0.20040080160320642
31 ene 2024
14.97
0
0
30 ene 2024
14.97
0.01
0.06684491978609626
29 ene 2024
14.96
0.02
0.13386880856760375
26 ene 2024
14.94
0.06
0.4032258064516129
25 ene 2024
14.88
-0.03
-0.2012072434607646
24 ene 2024
14.91
0
0
23 ene 2024
14.91
-0.02
-0.13395847287340926
22 ene 2024
14.93
0.01
0.06702412868632708
19 ene 2024
14.92
-0.03
-0.20066889632107024
18 ene 2024
14.95
-0.03
-0.20026702269692923
17 ene 2024
14.98
-0.09
-0.59721300597213
16 ene 2024
15.07
-0.03
-0.1986754966887417
15 ene 2024
15.1
0.05
0.33222591362126247
12 ene 2024
15.05
0.07
0.4672897196261682
11 ene 2024
14.98
0.08
0.5369127516778524
10 ene 2024
14.9
0.07
0.4720161834120027
09 ene 2024
14.83
0
0
08 ene 2024
14.83
0.03
0.20270270270270271
05 ene 2024
14.8
-0.07
-0.47074646940147946
04 ene 2024
14.87
-0.05
-0.3351206434316354
03 ene 2024
14.92
-0.14
-0.9296148738379814
02 ene 2024
15.06
-0.07
-0.46265697290152014
29 dic 2023
15.13
-0.01
-0.06605019815059446
28 dic 2023
15.14
0.02
0.13227513227513227
27 dic 2023
15.12
0.02
0.13245033112582782
22 dic 2023
15.1
-0.01
-0.06618133686300463
21 dic 2023
15.11
0.03
0.1989389920424403
20 dic 2023
15.08
0.03
0.19933554817275748
19 dic 2023
15.05
0
0
18 dic 2023
15.05
0.01
0.06648936170212766
15 dic 2023
15.04
0.06
0.40053404539385845
14 dic 2023
14.98
0.25
1.6972165648336728
13 dic 2023
14.73
0.01
0.06793478260869565
12 dic 2023
14.72
0.02
0.1360544217687075
11 dic 2023
14.7
-0.05
-0.3389830508474576
08 dic 2023
14.75
-0.06
-0.4051316677920324
07 dic 2023
14.81
0.07
0.47489823609226595
06 dic 2023
14.74
0.08
0.5457025920873124
05 dic 2023
14.66
0.01
0.06825938566552901
04 dic 2023
14.65
0.08
0.5490734385724091
01 dic 2023
14.57
-0.03
-0.2054794520547945
30 nov 2023
14.6
0.05
0.3436426116838488
29 nov 2023
14.55
0.13
0.9015256588072122
28 nov 2023
14.42
0.01
0.06939625260235947
27 nov 2023
14.41
0
0
24 nov 2023
14.41
0.01
0.06944444444444445
23 nov 2023
14.4
-0.02
-0.13869625520110956
22 nov 2023
14.42
0.06
0.4178272980501393
21 nov 2023
14.36
0.09
0.6306937631394534
20 nov 2023
14.27
-0.01
-0.0700280112044818
17 nov 2023
14.28
0.06
0.4219409282700422
16 nov 2023
14.22
0.02
0.14084507042253522
15 nov 2023
14.2
0.08
0.56657223796034
14 nov 2023
14.12
0.07
0.498220640569395
13 nov 2023
14.05
-0.03
-0.21306818181818182
10 nov 2023
14.08
-0.06
-0.4243281471004243
09 nov 2023
14.14
-0.03
-0.2117148906139732
08 nov 2023
14.17
0.01
0.07062146892655367
07 nov 2023
14.16
-0.06
-0.4219409282700422
06 nov 2023
14.22
-0.04
-0.2805049088359046
03 nov 2023
14.26
0.14
0.9915014164305949
02 nov 2023
14.12
0.26
1.875901875901876
31 oct 2023
13.86
0.03
0.21691973969631237
30 oct 2023
13.83
0.08
0.5818181818181818
27 oct 2023
13.75
0.06
0.4382761139517896
26 oct 2023
13.69
-0.05
-0.363901018922853
25 oct 2023
13.74
0.04
0.291970802919708
24 oct 2023
13.7
0.11
0.8094186902133922
23 oct 2023
13.59
-0.15
-1.091703056768559
20 oct 2023
13.74
0.06
0.43859649122807015
19 oct 2023
13.68
0.29
2.165795369678865
18 oct 2023
13.39
-0.01
-0.07462686567164178
17 oct 2023
13.4
-0.04
-0.2976190476190476
16 oct 2023
13.44
-0.02
-0.1485884101040119
13 oct 2023
13.46
-0.04
-0.2962962962962963
12 oct 2023
13.5
-0.01
-0.07401924500370097
11 oct 2023
13.51
0.1
0.7457121551081283
10 oct 2023
13.41
0.09
0.6756756756756757
09 oct 2023
13.32
0.01
0.07513148009015777
06 oct 2023
13.31
-0.05
-0.37425149700598803
05 oct 2023
13.36
-0.01
-0.07479431563201197
04 oct 2023
13.37
-0.09
-0.6686478454680534
03 oct 2023
13.46
-0.09
-0.6642066420664207
02 oct 2023
13.55
-0.07
-0.5139500734214391
29 sept 2023
13.62
0.05
0.36845983787767134
28 sept 2023
13.57
-0.12
-0.8765522279035792
27 sept 2023
13.69
-0.03
-0.21865889212827988
26 sept 2023
13.72
-0.03
-0.21818181818181817
25 sept 2023
13.75
-0.04
-0.290065264684554
22 sept 2023
13.79
-0.04
-0.28922631959508316
21 sept 2023
13.83
-0.07
-0.5035971223021583
20 sept 2023
13.9
-0.01
-0.07189072609633357
19 sept 2023
13.91
-0.01
-0.07183908045977011
18 sept 2023
13.92
-0.02
-0.14347202295552366
15 sept 2023
13.94
0.01
0.07178750897343862
14 sept 2023
13.93
0.05
0.36023054755043227
13 sept 2023
13.88
-0.03
-0.21567217828900073
12 sept 2023
13.91
-0.01
-0.07183908045977011
11 sept 2023
13.92
0
0
08 sept 2023
13.92
0.05
0.3604902667627974
07 sept 2023
13.87
0
0
06 sept 2023
13.87
-0.06
-0.43072505384063176
05 sept 2023
13.93
-0.02
-0.14336917562724014
04 sept 2023
13.95
-0.03
-0.2145922746781116
01 sept 2023
13.98
0.02
0.14326647564469913
31 ago 2023
13.96
0.04
0.28735632183908044
30 ago 2023
13.92
0.06
0.4329004329004329
29 ago 2023
13.86
0.01
0.07220216606498195
28 ago 2023
13.85
0.05
0.36231884057971014
25 ago 2023
13.8
-0.03
-0.21691973969631237
24 ago 2023
13.83
0.07
0.5087209302325582
23 ago 2023
13.76
0.07
0.5113221329437546
22 ago 2023
13.69
0.04
0.29304029304029305
21 ago 2023
13.65
-0.02
-0.14630577907827358
18 ago 2023
13.67
-0.01
-0.07309941520467836
17 ago 2023
13.68
-0.04
-0.2915451895043732
16 ago 2023
13.72
-0.16
-1.1527377521613833
14 ago 2023
13.88
-0.07
-0.5017921146953405
11 ago 2023
13.95
-0.01
-0.07163323782234957
10 ago 2023
13.96
0.02
0.14347202295552366
09 ago 2023
13.94
0
0
08 ago 2023
13.94
0.04
0.28776978417266186
07 ago 2023
13.9
0.03
0.21629416005767843
04 ago 2023
13.87
0
0
03 ago 2023
13.87
-0.09
-0.6446991404011462
02 ago 2023
13.96
-0.08
-0.5698005698005698
01 ago 2023
14.04
-0.07
-0.4961020552799433
31 jul 2023
14.11
0.07
0.4985754985754986
28 jul 2023
14.04
-0.03
-0.21321961620469082
27 jul 2023
14.07
0.05
0.3566333808844508
26 jul 2023
14.02
0.02
0.14285714285714285
25 jul 2023
14
0.02
0.1430615164520744
24 jul 2023
13.98
-0.07
-0.498220640569395
21 jul 2023
14.05
0
0
20 jul 2023
14.05
-0.01
-0.07112375533428165
19 jul 2023
14.06
0.03
0.21382751247327156
18 jul 2023
14.03
0.02
0.14275517487508924
17 jul 2023
14.01
0.01
0.07142857142857142
14 jul 2023
14
0.05
0.35842293906810035
13 jul 2023
13.95
0.17
1.2336719883889695
12 jul 2023
13.78
0.1
0.7309941520467836
11 jul 2023
13.68
0.09
0.6622516556291391
10 jul 2023
13.59
-0.03
-0.22026431718061673
07 jul 2023
13.62
-0.12
-0.8733624454148472
06 jul 2023
13.74
-0.09
-0.6507592190889371
05 jul 2023
13.83
0
0
04 jul 2023
13.83
0.02
0.14482259232440262
03 jul 2023
13.81
0.04
0.29048656499636893
30 jun 2023
13.77
0.01
0.07267441860465117
29 jun 2023
13.76
-0.02
-0.14513788098693758
28 jun 2023
13.78
-0.01
-0.0725163161711385
27 jun 2023
13.79
0.02
0.14524328249818447
26 jun 2023
13.77
0.11
0.8052708638360175
22 jun 2023
13.66
0.04
0.2936857562408223
21 jun 2023
13.62
0.03
0.22075055187637968
20 jun 2023
13.59
-0.02
-0.14695077149155034
19 jun 2023
13.61
-0.01
-0.07342143906020558
16 jun 2023
13.62
0.06
0.4424778761061947
15 jun 2023
13.56
-0.02
-0.14727540500736377
14 jun 2023
13.58
0.02
0.14749262536873156
13 jun 2023
13.56
0.03
0.22172949002217296
12 jun 2023
13.53
0.04
0.2965159377316531
09 jun 2023
13.49
0.08
0.5965697240865027
08 jun 2023
13.41
-0.07
-0.5192878338278932
07 jun 2023
13.48
0.06
0.44709388971684055
06 jun 2023
13.42
0.03
0.22404779686333084
05 jun 2023
13.39
0.02
0.14958863126402394
02 jun 2023
13.37
0.07
0.5263157894736842
01 jun 2023
13.3
0
0
31 may 2023
13.3
0.01
0.07524454477050414
30 may 2023
13.29
0.05
0.3776435045317221
26 may 2023
13.24
0
0
25 may 2023
13.24
-0.04
-0.30120481927710846
24 may 2023
13.28
0.01
0.07535795026375283
23 may 2023
13.27
-0.05
-0.37537537537537535
22 may 2023
13.32
0
0
19 may 2023
13.32
-0.02
-0.14992503748125938
17 may 2023
13.34
0.02
0.15015015015015015
16 may 2023
13.32
-0.03
-0.2247191011235955
15 may 2023
13.35
-0.05
-0.373134328358209
12 may 2023
13.4
0
0
11 may 2023
13.4
0.03
0.2243829468960359
10 may 2023
13.37
-0.02
-0.14936519790888722
08 may 2023
13.39
-0.02
-0.14914243102162567
05 may 2023
13.41
0.03
0.2242152466367713
04 may 2023
13.38
-0.03
-0.22371364653243847
03 may 2023
13.41
0.03
0.2242152466367713
02 may 2023
13.38
-0.01
-0.07468259895444361
28 abr 2023
13.39
0.03
0.2245508982035928
27 abr 2023
13.36
-0.03
-0.22404779686333084
26 abr 2023
13.39
0.05
0.3748125937031484
25 abr 2023
13.34
0.04
0.3007518796992481
24 abr 2023
13.3
-0.11
-0.8202833706189411
21 abr 2023
13.41
0
0
20 abr 2023
13.41
-0.05
-0.37147102526002973
19 abr 2023
13.46
-0.06
-0.4437869822485207
18 abr 2023
13.52
-0.04
-0.2949852507374631
17 abr 2023
13.56
-0.01
-0.07369196757553427
14 abr 2023
13.57
0.02
0.14760147601476015
13 abr 2023
13.55
-0.01
-0.07374631268436578
12 abr 2023
13.56
-0.01
-0.07369196757553427
11 abr 2023
13.57
-0.04
-0.29390154298310067
06 abr 2023
13.61
0
0
05 abr 2023
13.61
-0.03
-0.21994134897360704
04 abr 2023
13.64
0.04
0.29411764705882354
03 abr 2023
13.6
0.07
0.5173688100517368
31 mar 2023
13.53
0.05
0.37091988130563797
30 mar 2023
13.48
0.07
0.5219985085756897
29 mar 2023
13.41
0.02
0.14936519790888722
28 mar 2023
13.39
-0.04
-0.29784065524944153
27 mar 2023
13.43
-0.01
-0.0744047619047619
24 mar 2023
13.44
0
0
23 mar 2023
13.44
0.11
0.8252063015753939
22 mar 2023
13.33
-0.01
-0.07496251874062969
21 mar 2023
13.34
0.09
0.6792452830188679
20 mar 2023
13.25
-0.09
-0.6746626686656672
17 mar 2023
13.34
-0.01
-0.0749063670411985
16 mar 2023
13.35
0
0
15 mar 2023
13.35
-0.07
-0.5216095380029806
14 mar 2023
13.42
-0.07
-0.5189028910303929
13 mar 2023
13.49
0.07
0.5216095380029806
10 mar 2023
13.42
0.04
0.29895366218236175
09 mar 2023
13.38
-0.05
-0.37230081906180196
08 mar 2023
13.43
-0.09
-0.665680473372781
07 mar 2023
13.52
-0.01
-0.07390983000739099
06 mar 2023
13.53
0.1
0.7446016381236039
03 mar 2023
13.43
0.06
0.4487658937920718
02 mar 2023
13.37
-0.15
-1.1094674556213018
01 mar 2023
13.52
-0.02
-0.14771048744460857
28 feb 2023
13.54
-0.02
-0.14749262536873156
27 feb 2023
13.56
0.02
0.14771048744460857
24 feb 2023
13.54
0.04
0.2962962962962963
23 feb 2023
13.5
0.08
0.5961251862891207
22 feb 2023
13.42
-0.07
-0.5189028910303929
21 feb 2023
13.49
-0.06
-0.44280442804428044
20 feb 2023
13.55
0.02
0.14781966001478197
17 feb 2023
13.53
-0.09
-0.6607929515418502
16 feb 2023
13.62
-0.04
-0.29282576866764276
15 feb 2023
13.66
-0.06
-0.43731778425655976
14 feb 2023
13.72
0.06
0.43923865300146414
13 feb 2023
13.66
-0.01
-0.07315288953913679
10 feb 2023
13.67
-0.18
-1.2996389891696751
09 feb 2023
13.85
0.01
0.07225433526011561
08 feb 2023
13.84
-0.01
-0.07220216606498195
07 feb 2023
13.85
-0.11
-0.7879656160458453
06 feb 2023
13.96
-0.11
-0.7818052594171997
03 feb 2023
14.07
-0.04
-0.28348688873139616
02 feb 2023
14.11
0.18
1.2921751615218953
01 feb 2023
13.93
0.12
0.8689355539464156
31 ene 2023
13.81
-0.12
-0.8614501076812635
30 ene 2023
13.93
-0.04
-0.2863278453829635
27 ene 2023
13.97
0
0
26 ene 2023
13.97
-0.02
-0.14295925661186562
25 ene 2023
13.99
0.03
0.2148997134670487
24 ene 2023
13.96
0
0
23 ene 2023
13.96
0
0
20 ene 2023
13.96
-0.01
-0.07158196134574088
19 ene 2023
13.97
-0.02
-0.14295925661186562
18 ene 2023
13.99
0.18
1.3034033309196236
17 ene 2023
13.81
-0.06
-0.43258832011535686
16 ene 2023
13.87
0.03
0.21676300578034682
13 ene 2023
13.84
0.08
0.5813953488372093
12 ene 2023
13.76
0.08
0.5847953216374269
11 ene 2023
13.68
0.06
0.44052863436123346
10 ene 2023
13.62
-0.01
-0.07336757153338225
09 ene 2023
13.63
0.15
1.1127596439169138
06 ene 2023
13.48
-0.03
-0.22205773501110287
05 ene 2023
13.51
-0.02
-0.14781966001478197
04 ene 2023
13.53
0.02
0.14803849000740193
03 ene 2023
13.51
0.05
0.37147102526002973
02 ene 2023
13.46
0
0
30 dic 2022
13.46
0
0
29 dic 2022
13.46
-0.02
-0.14836795252225518
28 dic 2022
13.48
-0.03
-0.22205773501110287
27 dic 2022
13.51
-0.02
-0.14781966001478197
23 dic 2022
13.53
-0.01
-0.07385524372230429
22 dic 2022
13.54
0.06
0.44510385756676557
21 dic 2022
13.48
0.02
0.1485884101040119
20 dic 2022
13.46
-0.08
-0.5908419497784343
19 dic 2022
13.54
-0.04
-0.29455081001472755
16 dic 2022
13.58
-0.05
-0.36683785766691124
15 dic 2022
13.63
-0.02
-0.14652014652014653
14 dic 2022
13.65
0.04
0.29390154298310067
13 dic 2022
13.61
0.06
0.44280442804428044
12 dic 2022
13.55
-0.01
-0.07374631268436578
09 dic 2022
13.56
-0.02
-0.14727540500736377
08 dic 2022
13.58
0.14
1.0416666666666667
07 dic 2022
13.44
-0.08
-0.591715976331361
06 dic 2022
13.52
-0.09
-0.6612784717119765
05 dic 2022
13.61
0.06
0.44280442804428044
02 dic 2022
13.55
0.06
0.4447739065974796
01 dic 2022
13.49
0.09
0.6716417910447762
30 nov 2022
13.4
0.04
0.2994011976047904
29 nov 2022
13.36
0.1
0.7541478129713424
28 nov 2022
13.26
0.02
0.1510574018126888
25 nov 2022
13.24
0.04
0.30303030303030304
24 nov 2022
13.2
0.03
0.22779043280182232
23 nov 2022
13.17
0.09
0.6880733944954128
22 nov 2022
13.08
0.05
0.3837298541826554
21 nov 2022
13.03
-0.06
-0.45836516424751717
18 nov 2022
13.09
0
0
17 nov 2022
13.09
-0.04
-0.30464584920030463
16 nov 2022
13.13
0.04
0.30557677616501144
15 nov 2022
13.09
0.12
0.9252120277563608
14 nov 2022
12.97
0.13
1.0124610591900312
11 nov 2022
12.84
0.22
1.7432646592709984
10 nov 2022
12.62
0.05
0.39777247414478917
09 nov 2022
12.57
0.05
0.3993610223642173
08 nov 2022
12.52
0.01
0.07993605115907274
07 nov 2022
12.51
0.13
1.050080775444265
04 nov 2022
12.38
0.1
0.8143322475570033
03 nov 2022
12.28
-0.11
-0.8878127522195319
02 nov 2022
12.39
0.04
0.32388663967611336
31 oct 2022
12.35
0.01
0.08103727714748785
28 oct 2022
12.34
0.05
0.40683482506102525
27 oct 2022
12.29
0.05
0.4084967320261438
26 oct 2022
12.24
0.19
1.5767634854771784
25 oct 2022
12.05
0.03
0.24958402662229617
24 oct 2022
12.02
0.13
1.0933557611438183
21 oct 2022
11.89
-0.18
-1.4913007456503728
20 oct 2022
12.07
-0.07
-0.5766062602965404
19 oct 2022
12.14
-0.1
-0.8169934640522876
18 oct 2022
12.24
0.04
0.32786885245901637
17 oct 2022
12.2
-0.04
-0.32679738562091504
14 oct 2022
12.24
0.02
0.16366612111292964
13 oct 2022
12.22
-0.13
-1.0526315789473684
12 oct 2022
12.35
-0.07
-0.5636070853462157
11 oct 2022
12.42
-0.07
-0.5604483586869495
10 oct 2022
12.49
-0.02
-0.15987210231814547
07 oct 2022
12.51
-0.09
-0.7142857142857143
06 oct 2022
12.6
0.03
0.2386634844868735
05 oct 2022
12.57
-0.04
-0.317208564631245
04 oct 2022
12.61
0.29
2.353896103896104
03 oct 2022
12.32
-0.06
-0.48465266558966075
30 sept 2022
12.38
-0.01
-0.08071025020177562
29 sept 2022
12.39
0.12
0.9779951100244498
28 sept 2022
12.27
-0.43
-3.3858267716535435
27 sept 2022
12.7
-0.03
-0.2356637863315004
26 sept 2022
12.73
-0.2
-1.5467904098994587
23 sept 2022
12.93
-0.22
-1.673003802281369
22 sept 2022
13.15
0.02
0.15232292460015232
21 sept 2022
13.13
-0.05
-0.37936267071320184
20 sept 2022
13.18
-0.01
-0.0758150113722517
19 sept 2022
13.19
-0.04
-0.30234315948601664
16 sept 2022
13.23
-0.09
-0.6756756756756757
15 sept 2022
13.32
0.02
0.15037593984962405
14 sept 2022
13.3
-0.17
-1.2620638455827766
13 sept 2022
13.47
-0.06
-0.4434589800443459
12 sept 2022
13.53
0.09
0.6696428571428571
09 sept 2022
13.44
0.07
0.5235602094240838
08 sept 2022
13.37
0.12
0.9056603773584906
07 sept 2022
13.25
-0.09
-0.6746626686656672
06 sept 2022
13.34
0
0
05 sept 2022
13.34
0.05
0.3762227238525207
02 sept 2022
13.29
-0.03
-0.22522522522522523
01 sept 2022
13.32
-0.1
-0.7451564828614009
31 ago 2022
13.42
-0.13
-0.959409594095941
30 ago 2022
13.55
-0.06
-0.440852314474651
29 ago 2022
13.61
-0.1
-0.7293946024799417
26 ago 2022
13.71
0.03
0.21929824561403508
25 ago 2022
13.68
0.02
0.14641288433382138
24 ago 2022
13.66
0.06
0.4411764705882353
23 ago 2022
13.6
-0.03
-0.22010271460014674
22 ago 2022
13.63
-0.14
-1.016702977487291
19 ago 2022
13.77
-0.09
-0.6493506493506493
18 ago 2022
13.86
0
0
17 ago 2022
13.86
-0.11
-0.7874015748031497
16 ago 2022
13.97
-0.06
-0.4276550249465431
12 ago 2022
14.03
-0.06
-0.42583392476933996
11 ago 2022
14.09
0.23
1.6594516594516595
10 ago 2022
13.86
-0.03
-0.2159827213822894
09 ago 2022
13.89
0.11
0.7982583454281568
08 ago 2022
13.78
-0.03
-0.2172338884866039
05 ago 2022
13.81
0.06
0.43636363636363634
04 ago 2022
13.75
0.13
0.9544787077826725
03 ago 2022
13.62
-0.1
-0.7288629737609329
02 ago 2022
13.72
0.03
0.2191380569758948
01 ago 2022
13.69
0.09
0.6617647058823529
29 jul 2022
13.6
0.16
1.1904761904761905
28 jul 2022
13.44
0.17
1.281085154483798
27 jul 2022
13.27
-0.06
-0.450112528132033
26 jul 2022
13.33
-0.01
-0.07496251874062969
25 jul 2022
13.34
0.1
0.7552870090634441
22 jul 2022
13.24
0.05
0.37907505686125853
21 jul 2022
13.19
0.11
0.8409785932721713
20 jul 2022
13.08
0.12
0.9259259259259259
19 jul 2022
12.96
-0.04
-0.3076923076923077
18 jul 2022
13
0.12
0.9316770186335404
15 jul 2022
12.88
-0.05
-0.3866976024748647
14 jul 2022
12.93
-0.12
-0.9195402298850575
13 jul 2022
13.05
-0.18
-1.3605442176870748
12 jul 2022
13.23
-0.11
-0.8245877061469266
11 jul 2022
13.34
-0.06
-0.44776119402985076
08 jul 2022
13.4
-0.02
-0.14903129657228018
07 jul 2022
13.42
-0.09
-0.6661732050333087
06 jul 2022
13.51
-0.03
-0.22156573116691286
05 jul 2022
13.54
-0.02
-0.14749262536873156
04 jul 2022
13.56
0.02
0.14771048744460857
01 jul 2022
13.54
0.17
1.2715033657442034
30 jun 2022
13.37
-0.07
-0.5208333333333334
29 jun 2022
13.44
-0.12
-0.8849557522123894
28 jun 2022
13.56
-0.12
-0.8771929824561403
27 jun 2022
13.68
-0.09
-0.6535947712418301
24 jun 2022
13.77
0.06
0.437636761487965
22 jun 2022
13.71
-0.05
-0.3633720930232558
21 jun 2022
13.76
-0.01
-0.07262164124909223
20 jun 2022
13.77
-0.01
-0.07256894049346879
17 jun 2022
13.78
0.03
0.21818181818181817
16 jun 2022
13.75
-0.07
-0.5065123010130246
15 jun 2022
13.82
0
0
14 jun 2022
13.82
-0.09
-0.6470165348670022
13 jun 2022
13.91
-0.33
-2.317415730337079
10 jun 2022
14.24
-0.11
-0.7665505226480837
09 jun 2022
14.35
-0.08
-0.5544005544005544
08 jun 2022
14.43
0.05
0.3477051460361613
07 jun 2022
14.38
-0.12
-0.8275862068965517
03 jun 2022
14.5
-0.01
-0.06891798759476224
02 jun 2022
14.51
0
0
01 jun 2022
14.51
-0.06
-0.4118050789293068
31 may 2022
14.57
-0.05
-0.34199726402188785
30 may 2022
14.62
0.04
0.27434842249657065
27 may 2022
14.58
0.21
1.4613778705636744
25 may 2022
14.37
0.1
0.700770847932726
24 may 2022
14.27
0.03
0.21067415730337077
23 may 2022
14.24
0.06
0.4231311706629055
20 may 2022
14.18
0.05
0.35385704175513094
19 may 2022
14.13
-0.07
-0.49295774647887325
18 may 2022
14.2
-0.06
-0.42075736325385693
17 may 2022
14.26
0.02
0.1404494382022472
16 may 2022
14.24
-0.02
-0.1402524544179523
13 may 2022
14.26
0.08
0.5641748942172073
12 may 2022
14.18
-0.13
-0.9084556254367575
11 may 2022
14.31
-0.01
-0.06983240223463687
10 may 2022
14.32
-0.16
-1.1049723756906078
06 may 2022
14.48
-0.21
-1.4295439074200136
05 may 2022
14.69
0.11
0.7544581618655692
04 may 2022
14.58
0.05
0.3441156228492774
03 may 2022
14.53
-0.08
-0.5475701574264202
02 may 2022
14.61
-0.08
-0.5445881552076243
29 abr 2022
14.69
-0.05
-0.33921302578018997
28 abr 2022
14.74
-0.05
-0.3380662609871535
27 abr 2022
14.79
-0.08
-0.5379959650302623
26 abr 2022
14.87
0.07
0.47297297297297297
25 abr 2022
14.8
-0.13
-0.87073007367716
22 abr 2022
14.93
-0.12
-0.7973421926910299
21 abr 2022
15.05
0.02
0.1330671989354624
20 abr 2022
15.03
-0.03
-0.199203187250996
19 abr 2022
15.06
-0.11
-0.7251153592617007
14 abr 2022
15.17
0.04
0.26437541308658297
13 abr 2022
15.13
-0.01
-0.06605019815059446
12 abr 2022
15.14
-0.07
-0.46022353714661407
11 abr 2022
15.21
-0.13
-0.847457627118644
08 abr 2022
15.34
-0.05
-0.3248862897985705
07 abr 2022
15.39
0.04
0.26058631921824105
06 abr 2022
15.35
-0.19
-1.2226512226512227
05 abr 2022
15.54
-0.01
-0.06430868167202572
04 abr 2022
15.55
0.03
0.19329896907216496
01 abr 2022
15.52
-0.08
-0.5128205128205128
31 mar 2022
15.6
0.13
0.8403361344537815
30 mar 2022
15.47
0.08
0.5198180636777128
29 mar 2022
15.39
0.17
1.1169513797634691
28 mar 2022
15.22
0.09
0.5948446794448117
25 mar 2022
15.13
0.08
0.53156146179402
24 mar 2022
15.05
-0.09
-0.5944517833553501
23 mar 2022
15.14
-0.05
-0.32916392363396973
22 mar 2022
15.19
-0.13
-0.8485639686684073
21 mar 2022
15.32
-0.03
-0.19543973941368079
18 mar 2022
15.35
0.05
0.32679738562091504
17 mar 2022
15.3
0.09
0.591715976331361
16 mar 2022
15.21
0.14
0.9289980092899801
15 mar 2022
15.07
-0.05
-0.3306878306878307
14 mar 2022
15.12
-0.01
-0.06609385327164574
11 mar 2022
15.13
0.11
0.7323568575233023
10 mar 2022
15.02
0.14
0.9408602150537635
09 mar 2022
14.88
0.12
0.8130081300813008
08 mar 2022
14.76
0.05
0.3399048266485384
07 mar 2022
14.71
-0.16
-1.0759919300605245
04 mar 2022
14.87
-0.2
-1.3271400132714002
03 mar 2022
15.07
-0.1
-0.6591957811470006
02 mar 2022
15.17
-0.11
-0.7198952879581152
01 mar 2022
15.28
0.02
0.1310615989515072
28 feb 2022
15.26
-0.3
-1.9280205655526992
25 feb 2022
15.56
0.4
2.638522427440633
24 feb 2022
15.16
-0.65
-4.111321948134092
23 feb 2022
15.81
-0.14
-0.877742946708464
22 feb 2022
15.95
-0.14
-0.870105655686762
21 feb 2022
16.09
0.05
0.3117206982543641
18 feb 2022
16.04
-0.03
-0.18668326073428748
17 feb 2022
16.07
-0.07
-0.43370508054522927
16 feb 2022
16.14
0.06
0.373134328358209
15 feb 2022
16.08
0.04
0.24937655860349128
14 feb 2022
16.04
-0.1
-0.6195786864931846
11 feb 2022
16.14
-0.09
-0.5545286506469501
10 feb 2022
16.23
0
0
09 feb 2022
16.23
0.03
0.18518518518518517
08 feb 2022
16.2
-0.03
-0.18484288354898337
07 feb 2022
16.23
-0.07
-0.4294478527607362
04 feb 2022
16.3
-0.06
-0.36674816625916873
03 feb 2022
16.36
-0.02
-0.1221001221001221
02 feb 2022
16.38
0.06
0.36764705882352944
01 feb 2022
16.32
0.05
0.3073140749846343
31 ene 2022
16.27
0.05
0.3082614056720099
28 ene 2022
16.22
0
0
27 ene 2022
16.22
0.01
0.061690314620604564
26 ene 2022
16.21
0.08
0.49597024178549287
25 ene 2022
16.13
-0.06
-0.3705991352686844
24 ene 2022
16.19
-0.05
-0.3078817733990148
21 ene 2022
16.24
0.05
0.30883261272390367
20 ene 2022
16.19
0.03
0.18564356435643564
19 ene 2022
16.16
0.04
0.24813895781637718
18 ene 2022
16.12
-0.12
-0.7389162561576355
17 ene 2022
16.24
-0.02
-0.12300123001230012
14 ene 2022
16.26
-0.1
-0.6112469437652812
13 ene 2022
16.36
-0.07
-0.426049908703591
12 ene 2022
16.43
-0.02
-0.12158054711246201
11 ene 2022
16.45
-0.01
-0.060753341433778855
10 ene 2022
16.46
-0.09
-0.5438066465256798
07 ene 2022
16.55
-0.01
-0.06038647342995169
06 ene 2022
16.56
-0.14
-0.8383233532934131
05 ene 2022
16.7
-0.02
-0.11961722488038277
04 ene 2022
16.72
-0.04
-0.2386634844868735
03 ene 2022
16.76
0.01
0.05970149253731343
31 dic 2021
16.75
0.02
0.1195457262402869
30 dic 2021
16.73
0.02
0.11968880909634949
29 dic 2021
16.71
0.04
0.23995200959808038
28 dic 2021
16.67
0
0
27 dic 2021
16.67
0
0
23 dic 2021
16.67
0.02
0.12012012012012012
22 dic 2021
16.65
0.01
0.06009615384615385
21 dic 2021
16.64
-0.05
-0.2995805871779509
20 dic 2021
16.69
-0.05
-0.2986857825567503
17 dic 2021
16.74
-0.02
-0.11933174224343675
16 dic 2021
16.76
-0.01
-0.05963029218843172
15 dic 2021
16.77
-0.04
-0.2379535990481856
14 dic 2021
16.81
0.03
0.17878426698450536
13 dic 2021
16.78
-0.01
-0.05955926146515783
10 dic 2021
16.79
-0.01
-0.05952380952380952
09 dic 2021
16.8
-0.04
-0.2375296912114014
08 dic 2021
16.84
0.08
0.477326968973747
07 dic 2021
16.76
0.07
0.4194128220491312
06 dic 2021
16.69
0
0
03 dic 2021
16.69
0.07
0.42117930204572807
02 dic 2021
16.62
0.14
0.8495145631067961
01 dic 2021
16.48
0.01
0.06071645415907711
30 nov 2021
16.47
0
0
29 nov 2021
16.47
-0.03
-0.18181818181818182
26 nov 2021
16.5
-0.12
-0.7220216606498195
25 nov 2021
16.62
-0.03
-0.18018018018018017
24 nov 2021
16.65
-0.02
-0.11997600479904019
23 nov 2021
16.67
-0.15
-0.89179548156956
22 nov 2021
16.82
-0.02
-0.1187648456057007
19 nov 2021
16.84
-0.03
-0.17783046828689983
18 nov 2021
16.87
-0.02
-0.11841326228537596
17 nov 2021
16.89
-0.05
-0.29515938606847697
16 nov 2021
16.94
-0.04
-0.23557126030624265
15 nov 2021
16.98
0
0
12 nov 2021
16.98
-0.07
-0.41055718475073316
11 nov 2021
17.05
-0.03
-0.1756440281030445
10 nov 2021
17.08
-0.02
-0.11695906432748537
09 nov 2021
17.1
0
0
08 nov 2021
17.1
0.08
0.4700352526439483
05 nov 2021
17.02
0.06
0.35377358490566035
04 nov 2021
16.96
0.02
0.1180637544273908
03 nov 2021
16.94
0
0
02 nov 2021
16.94
-0.05
-0.2942907592701589
29 oct 2021
16.99
-0.06
-0.3519061583577713
28 oct 2021
17.05
0.02
0.11743981209630065
27 oct 2021
17.03
0.01
0.05875440658049354
26 oct 2021
17.02
0.02
0.11764705882352941
25 oct 2021
17
0
0
22 oct 2021
17
-0.02
-0.11750881316098707
21 oct 2021
17.02
-0.03
-0.17595307917888564
20 oct 2021
17.05
-0.02
-0.11716461628588166
19 oct 2021
17.07
0.01
0.05861664712778429
18 oct 2021
17.06
-0.05
-0.29222676797194624
15 oct 2021
17.11
0.04
0.23432923257176333
14 oct 2021
17.07
0.09
0.5300353356890459
13 oct 2021
16.98
0
0
12 oct 2021
16.98
-0.06
-0.352112676056338
11 oct 2021
17.04
-0.01
-0.05865102639296188
08 oct 2021
17.05
-0.03
-0.1756440281030445
07 oct 2021
17.08
0.1
0.5889281507656066
06 oct 2021
16.98
-0.08
-0.46893317702227433
05 oct 2021
17.06
-0.04
-0.23391812865497075
04 oct 2021
17.1
-0.01
-0.058445353594389245
01 oct 2021
17.11
-0.06
-0.34944670937682004
30 sept 2021
17.17
0.01
0.05827505827505827
29 sept 2021
17.16
0
0
28 sept 2021
17.16
-0.01
-0.05824111822947001
27 sept 2021
17.17
-0.15
-0.8660508083140878
24 sept 2021
17.32
-0.08
-0.45977011494252873
23 sept 2021
17.4
0.01
0.05750431282346176
22 sept 2021
17.39
-0.03
-0.17221584385763491
21 sept 2021
17.42
0.01
0.05743825387708214
20 sept 2021
17.41
-0.1
-0.5711022272986864
17 sept 2021
17.51
-0.03
-0.17103762827822122
16 sept 2021
17.54
0.01
0.05704506560182544
15 sept 2021
17.53
0.03
0.17142857142857143
14 sept 2021
17.5
-0.02
-0.1141552511415525
13 sept 2021
17.52
0.01
0.05711022272986865
10 sept 2021
17.51
0.03
0.17162471395881007
09 sept 2021
17.48
-0.03
-0.17133066818960593
08 sept 2021
17.51
-0.01
-0.05707762557077625
07 sept 2021
17.52
0
0
06 sept 2021
17.52
0
0
03 sept 2021
17.52
0.01
0.05711022272986865
02 sept 2021
17.51
0.03
0.17162471395881007
01 sept 2021
17.48
0.02
0.1145475372279496
31 ago 2021
17.46
0.07
0.4025301897642323
30 ago 2021
17.39
0.04
0.23054755043227665
27 ago 2021
17.35
0.01
0.05767012687427912
26 ago 2021
17.34
0
0
25 ago 2021
17.34
0.04
0.23121387283236994
24 ago 2021
17.3
0.04
0.23174971031286212
23 ago 2021
17.26
0.02
0.11600928074245939
20 ago 2021
17.24
0.01
0.05803830528148578
19 ago 2021
17.23
-0.02
-0.11594202898550725
18 ago 2021
17.25
-0.02
-0.11580775911986103
17 ago 2021
17.27
0.01
0.05793742757821553
16 ago 2021
17.26
0
0
13 ago 2021
17.26
0.01
0.057971014492753624
12 ago 2021
17.25
0
0
11 ago 2021
17.25
0.03
0.17421602787456447
10 ago 2021
17.22
-0.08
-0.4624277456647399
09 ago 2021
17.3
-0.02
-0.11547344110854503
06 ago 2021
17.32
-0.02
-0.11534025374855825
05 ago 2021
17.34
-0.06
-0.3448275862068966
04 ago 2021
17.4
0.07
0.4039238315060589
03 ago 2021
17.33
0.01
0.057736720554272515
02 ago 2021
17.32
0.02
0.11560693641618497
30 jul 2021
17.3
0
0
29 jul 2021
17.3
0.03
0.17371163867979156
28 jul 2021
17.27
-0.03
-0.17341040462427745
27 jul 2021
17.3
-0.02
-0.11547344110854503
26 jul 2021
17.32
0.01
0.057770075101097634
23 jul 2021
17.31
-0.01
-0.057736720554272515
22 jul 2021
17.32
-0.01
-0.05770340450086555
21 jul 2021
17.33
0.03
0.17341040462427745
20 jul 2021
17.3
-0.02
-0.11547344110854503
19 jul 2021
17.32
-0.02
-0.11534025374855825
16 jul 2021
17.34
0.01
0.05770340450086555
15 jul 2021
17.33
0.02
0.11554015020219527
14 jul 2021
17.31
0
0
13 jul 2021
17.31
-0.01
-0.057736720554272515
12 jul 2021
17.32
0
0
09 jul 2021
17.32
0.02
0.11560693641618497
08 jul 2021
17.3
-0.01
-0.057770075101097634
07 jul 2021
17.31
0
0
06 jul 2021
17.31
-0.04
-0.23054755043227665
05 jul 2021
17.35
0
0
02 jul 2021
17.35
-0.01
-0.0576036866359447
01 jul 2021
17.36
-0.02
-0.11507479861910241
30 jun 2021
17.38
-0.01
-0.05750431282346176
29 jun 2021
17.39
-0.01
-0.05747126436781609
28 jun 2021
17.4
-0.03
-0.1721170395869191
25 jun 2021
17.43
0.02
0.11487650775416428
24 jun 2021
17.41
0
0
22 jun 2021
17.41
-0.03
-0.1720183486238532
21 jun 2021
17.44
-0.01
-0.05730659025787966
18 jun 2021
17.45
0.03
0.17221584385763491
17 jun 2021
17.42
0
0
16 jun 2021
17.42
-0.07
-0.40022870211549455
15 jun 2021
17.49
-0.08
-0.4553215708594195
14 jun 2021
17.57
0.01
0.05694760820045558
11 jun 2021
17.56
0.03
0.17113519680547631
10 jun 2021
17.53
0.02
0.1142204454597373
09 jun 2021
17.51
0.03
0.17162471395881007
08 jun 2021
17.48
0.03
0.17191977077363896
07 jun 2021
17.45
0.04
0.22975301550832855
04 jun 2021
17.41
-0.02
-0.11474469305794607
03 jun 2021
17.43
0.01
0.0574052812858783
02 jun 2021
17.42
0.02
0.11494252873563218
01 jun 2021
17.4
0.03
0.17271157167530224
31 may 2021
17.37
0.01
0.0576036866359447
28 may 2021
17.36
0.01
0.05763688760806916
27 may 2021
17.35
0.01
0.05767012687427912
26 may 2021
17.34
0.08
0.46349942062572425
25 may 2021
17.26
-0.03
-0.1735106998264893
21 may 2021
17.29
0.05
0.2900232018561485
20 may 2021
17.24
0
0
19 may 2021
17.24
-0.05
-0.2891844997108155
18 may 2021
17.29
0.03
0.17381228273464658
17 may 2021
17.26
0.09
0.52417006406523
14 may 2021
17.17
-0.09
-0.5214368482039398
12 may 2021
17.26
-0.02
-0.11574074074074074
11 may 2021
17.28
-0.02
-0.11560693641618497
10 may 2021
17.3
-0.01
-0.057770075101097634
07 may 2021
17.31
0.12
0.6980802792321117
06 may 2021
17.19
0.05
0.29171528588098017
05 may 2021
17.14
0.02
0.11682242990654206
04 may 2021
17.12
-0.02
-0.11668611435239207
03 may 2021
17.14
0.01
0.05837711617046118
30 abr 2021
17.13
-0.01
-0.058343057176196034
29 abr 2021
17.14
0.07
0.4100761570005858
28 abr 2021
17.07
-0.07
-0.40840140023337224
27 abr 2021
17.14
-0.02
-0.11655011655011654
26 abr 2021
17.16
-0.03
-0.17452006980802792
23 abr 2021
17.19
0.03
0.17482517482517482
22 abr 2021
17.16
0.04
0.2336448598130841
21 abr 2021
17.12
-0.04
-0.2331002331002331
20 abr 2021
17.16
-0.03
-0.17452006980802792
19 abr 2021
17.19
0.04
0.23323615160349853
16 abr 2021
17.15
0.11
0.6455399061032864
15 abr 2021
17.04
0.03
0.1763668430335097
14 abr 2021
17.01
0.08
0.47253396337861786
13 abr 2021
16.93
-0.02
-0.11799410029498525
12 abr 2021
16.95
0.05
0.2958579881656805
09 abr 2021
16.9
0
0
08 abr 2021
16.9
0.02
0.11848341232227488
07 abr 2021
16.88
0.07
0.4164187983343248
06 abr 2021
16.81
0.05
0.29832935560859186
01 abr 2021
16.76
0.04
0.23923444976076555
31 mar 2021
16.72
0.02
0.11976047904191617
30 mar 2021
16.7
-0.11
-0.6543723973825104
29 mar 2021
16.81
0.01
0.05952380952380952
26 mar 2021
16.8
-0.04
-0.2375296912114014
25 mar 2021
16.84
-0.04
-0.23696682464454977
24 mar 2021
16.88
-0.01
-0.05920663114268798
23 mar 2021
16.89
0.03
0.17793594306049823
22 mar 2021
16.86
0
0
19 mar 2021
16.86
-0.01
-0.05927682276229994
18 mar 2021
16.87
0
0
17 mar 2021
16.87
-0.06
-0.3544004725339634
16 mar 2021
16.93
0.08
0.47477744807121663
15 mar 2021
16.85
0.01
0.05938242280285035
12 mar 2021
16.84
-0.07
-0.41395623891188643
11 mar 2021
16.91
0.21
1.2574850299401197
10 mar 2021
16.7
0
0
09 mar 2021
16.7
-0.01
-0.059844404548174746
08 mar 2021
16.71
-0.11
-0.6539833531510107
05 mar 2021
16.82
-0.15
-0.8839127872716559
04 mar 2021
16.97
-0.06
-0.35231943628890194
03 mar 2021
17.03
0
0
02 mar 2021
17.03
0.04
0.23543260741612712
01 mar 2021
16.99
0.03
0.17688679245283018
26 feb 2021
16.96
-0.12
-0.702576112412178
25 feb 2021
17.08
-0.06
-0.3500583430571762
24 feb 2021
17.14
0.05
0.29256875365710944
23 feb 2021
17.09
-0.02
-0.11689070718877849
22 feb 2021
17.11
-0.14
-0.8115942028985508
19 feb 2021
17.25
-0.02
-0.11580775911986103
18 feb 2021
17.27
0.05
0.29036004645760743
17 feb 2021
17.22
-0.13
-0.7492795389048992
16 feb 2021
17.35
-0.05
-0.28735632183908044
15 feb 2021
17.4
-0.04
-0.22935779816513763
12 feb 2021
17.44
0.03
0.1723147616312464
11 feb 2021
17.41
0.04
0.23028209556706966
10 feb 2021
17.37
-0.01
-0.05753739930955121
09 feb 2021
17.38
-0.03
-0.1723147616312464
08 feb 2021
17.41
-0.02
-0.11474469305794607
05 feb 2021
17.43
0.09
0.5190311418685121
04 feb 2021
17.34
0.01
0.05770340450086555
03 feb 2021
17.33
0.02
0.11554015020219527
02 feb 2021
17.31
0.04
0.23161551823972207
01 feb 2021
17.27
0.02
0.11594202898550725
29 ene 2021
17.25
0.04
0.23242300987797793
28 ene 2021
17.21
-0.02
-0.11607661056297155
27 ene 2021
17.23
-0.04
-0.23161551823972207
26 ene 2021
17.27
0.02
0.11594202898550725
25 ene 2021
17.25
0.02
0.11607661056297155
22 ene 2021
17.23
-0.03
-0.17381228273464658
21 ene 2021
17.26
0.03
0.17411491584445735
20 ene 2021
17.23
0.01
0.05807200929152149
19 ene 2021
17.22
0.02
0.11627906976744186
18 ene 2021
17.2
-0.01
-0.05810575246949448
15 ene 2021
17.21
-0.02
-0.11607661056297155
14 ene 2021
17.23
0.03
0.1744186046511628
13 ene 2021
17.2
-0.02
-0.11614401858304298
12 ene 2021
17.22
-0.1
-0.5773672055427251
11 ene 2021
17.32
-0.03
-0.1729106628242075
08 ene 2021
17.35
0.01
0.05767012687427912
07 ene 2021
17.34
-0.03
-0.17271157167530224
06 ene 2021
17.37
-0.04
-0.22975301550832855
05 ene 2021
17.41
-0.08
-0.45740423098913663
04 ene 2021
17.49
0.06
0.3442340791738382
31 dic 2020
17.43
0.03
0.1724137931034483
30 dic 2020
17.4
0.01
0.05750431282346176
29 dic 2020
17.39
0.01
0.05753739930955121
28 dic 2020
17.38
0
0
23 dic 2020
17.38
0.03
0.1729106628242075
22 dic 2020
17.35
-0.08
-0.4589787722317843
21 dic 2020
17.43
0.02
0.11487650775416428
18 dic 2020
17.41
0.01
0.05747126436781609
17 dic 2020
17.4
0.04
0.2304147465437788
16 dic 2020
17.36
0.05
0.28885037550548814
15 dic 2020
17.31
0.01
0.057803468208092484
14 dic 2020
17.3
0.05
0.2898550724637681
11 dic 2020
17.25
0
0
10 dic 2020
17.25
-0.02
-0.11580775911986103
09 dic 2020
17.27
0.02
0.11594202898550725
08 dic 2020
17.25
-0.01
-0.05793742757821553
07 dic 2020
17.26
0
0
04 dic 2020
17.26
0.11
0.641399416909621
03 dic 2020
17.15
0.05
0.29239766081871343
02 dic 2020
17.1
0.03
0.1757469244288225
01 dic 2020
17.07
0.05
0.2937720329024677
30 nov 2020
17.02
-0.02
-0.11737089201877934
27 nov 2020
17.04
0.01
0.058719906048150326
26 nov 2020
17.03
0
0
25 nov 2020
17.03
0.03
0.17647058823529413
24 nov 2020
17
-0.06
-0.3516998827667057
23 nov 2020
17.06
0.11
0.6489675516224189
20 nov 2020
16.95
0.05
0.2958579881656805
19 nov 2020
16.9
-0.04
-0.2361275088547816
18 nov 2020
16.94
0.02
0.1182033096926714
17 nov 2020
16.92
-0.01
-0.05906674542232723
16 nov 2020
16.93
0.06
0.35566093657379966
13 nov 2020
16.87
-0.01
-0.05924170616113744
12 nov 2020
16.88
0.05
0.29708853238265004
11 nov 2020
16.83
-0.03
-0.17793594306049823
10 nov 2020
16.86
-0.07
-0.4134672179562906
09 nov 2020
16.93
0.19
1.135005973715651
06 nov 2020
16.74
-0.04
-0.23837902264600716
05 nov 2020
16.78
0.29
1.758641600970285
04 nov 2020
16.49
0.06
0.36518563603164944
03 nov 2020
16.43
0.1
0.612369871402327
02 nov 2020
16.33
0
0
30 oct 2020
16.33
-0.01
-0.06119951040391677
29 oct 2020
16.34
-0.03
-0.1832620647525962
28 oct 2020
16.37
-0.02
-0.12202562538133008
27 oct 2020
16.39
0.03
0.18337408312958436
26 oct 2020
16.36
0
0
23 oct 2020
16.36
-0.03
-0.18303843807199513
22 oct 2020
16.39
-0.04
-0.24345709068776628
21 oct 2020
16.43
-0.06
-0.3638568829593693
20 oct 2020
16.49
-0.04
-0.24198427102238354
19 oct 2020
16.53
0
0
16 oct 2020
16.53
0.02
0.12113870381586916
15 oct 2020
16.51
-0.06
-0.3621001810500905
14 oct 2020
16.57
-0.04
-0.2408187838651415
13 oct 2020
16.61
0.03
0.18094089264173704
12 oct 2020
16.58
0.03
0.18126888217522658
09 oct 2020
16.55
0.07
0.42475728155339804
08 oct 2020
16.48
0.08
0.4878048780487805
07 oct 2020
16.4
0.03
0.1832620647525962
06 oct 2020
16.37
0.04
0.2449479485609308
05 oct 2020
16.33
0.05
0.3071253071253071
02 oct 2020
16.28
0.01
0.06146281499692686
01 oct 2020
16.27
0.04
0.24645717806531114
30 sept 2020
16.23
-0.04
-0.24585125998770743
29 sept 2020
16.27
-0.06
-0.3674219228413962
28 sept 2020
16.33
0.06
0.36877688998156116
25 sept 2020
16.27
0.06
0.3701418877236274
24 sept 2020
16.21
-0.14
-0.8562691131498471
23 sept 2020
16.35
-0.06
-0.3656307129798903
22 sept 2020
16.41
-0.06
-0.36429872495446264
21 sept 2020
16.47
-0.16
-0.9621166566446182
18 sept 2020
16.63
-0.02
-0.12012012012012012
17 sept 2020
16.65
-0.07
-0.41866028708133973
16 sept 2020
16.72
0.02
0.11976047904191617
15 sept 2020
16.7
0.01
0.05991611743559017
14 sept 2020
16.69
-0.01
-0.059880239520958084
11 sept 2020
16.7
-0.03
-0.17931858936043035
10 sept 2020
16.73
0
0
09 sept 2020
16.73
-0.03
-0.17899761336515513
08 sept 2020
16.76
-0.06
-0.356718192627824
07 sept 2020
16.82
0
0
04 sept 2020
16.82
-0.03
-0.17804154302670624
03 sept 2020
16.85
0.04
0.2379535990481856
02 sept 2020
16.81
0.16
0.960960960960961
01 sept 2020
16.65
0.06
0.3616636528028933
31 ago 2020
16.59
0.03
0.18115942028985507
28 ago 2020
16.56
-0.05
-0.30102347983142685
27 ago 2020
16.61
0.06
0.36253776435045315
26 ago 2020
16.55
-0.1
-0.6006006006006006
25 ago 2020
16.65
0
0
24 ago 2020
16.65
0.04
0.2408187838651415
21 ago 2020
16.61
0.05
0.30193236714975846
20 ago 2020
16.56
-0.06
-0.36101083032490977
19 ago 2020
16.62
0.01
0.060204695966285374
18 ago 2020
16.61
-0.03
-0.18028846153846154
17 ago 2020
16.64
-0.01
-0.06006006006006006
14 ago 2020
16.65
-0.05
-0.2994011976047904
13 ago 2020
16.7
0.03
0.1799640071985603
12 ago 2020
16.67
-0.11
-0.6555423122765197
11 ago 2020
16.78
0.11
0.6598680263947211
10 ago 2020
16.67
0.01
0.060024009603841535
07 ago 2020
16.66
0.02
0.1201923076923077
06 ago 2020
16.64
0.05
0.3013863773357444
05 ago 2020
16.59
0.07
0.423728813559322
04 ago 2020
16.52
0.07
0.425531914893617
03 ago 2020
16.45
0.01
0.06082725060827251
31 jul 2020
16.44
0.05
0.3050640634533252
30 jul 2020
16.39
0
0
29 jul 2020
16.39
0.03
0.18337408312958436
28 jul 2020
16.36
0
0
27 jul 2020
16.36
0.05
0.30656039239730226
24 jul 2020
16.31
-0.09
-0.5487804878048781
23 jul 2020
16.4
0.07
0.4286589099816289
22 jul 2020
16.33
0.06
0.36877688998156116
21 jul 2020
16.27
0.07
0.43209876543209874
20 jul 2020
16.2
0.12
0.746268656716418
17 jul 2020
16.08
0.03
0.18691588785046728
16 jul 2020
16.05
0.03
0.18726591760299627
15 jul 2020
16.02
0.04
0.2503128911138924
14 jul 2020
15.98
-0.02
-0.125
13 jul 2020
16
0.03
0.18785222291797118
10 jul 2020
15.97
-0.1
-0.6222775357809583
09 jul 2020
16.07
0.03
0.18703241895261846
08 jul 2020
16.04
-0.05
-0.3107520198881293
07 jul 2020
16.09
0.03
0.18679950186799502
06 jul 2020
16.06
0.05
0.3123048094940662
03 jul 2020
16.01
0.04
0.25046963055729493
02 jul 2020
15.97
0.08
0.5034612964128382
01 jul 2020
15.89
0.06
0.3790271636133923
30 jun 2020
15.83
-0.01
-0.06313131313131314
29 jun 2020
15.84
-0.02
-0.12610340479192939
26 jun 2020
15.86
0.01
0.06309148264984227
25 jun 2020
15.85
-0.08
-0.5021971123666039
24 jun 2020
15.93
0.03
0.18867924528301888
22 jun 2020
15.9
0.04
0.25220680958385877
19 jun 2020
15.86
0.05
0.3162555344718533
18 jun 2020
15.81
-0.1
-0.6285355122564424
17 jun 2020
15.91
0.04
0.2520478890989288
16 jun 2020
15.87
0.23
1.4705882352941178
15 jun 2020
15.64
-0.11
-0.6984126984126984
12 jun 2020
15.75
-0.1
-0.6309148264984227
11 jun 2020
15.85
-0.1
-0.6269592476489029
10 jun 2020
15.95
0.03
0.1884422110552764
09 jun 2020
15.92
0.02
0.12578616352201258
08 jun 2020
15.9
0.11
0.6966434452184928
05 jun 2020
15.79
0.1
0.6373486297004461
04 jun 2020
15.69
0.02
0.1276324186343331
03 jun 2020
15.67
0.19
1.227390180878553
02 jun 2020
15.48
0.1
0.6501950585175552
29 may 2020
15.38
-0.02
-0.12987012987012986
28 may 2020
15.4
-0.03
-0.19442644199611148
27 may 2020
15.43
0.07
0.4557291666666667
26 may 2020
15.36
0.08
0.5235602094240838
25 may 2020
15.28
-0.01
-0.06540222367560497
22 may 2020
15.29
0.14
0.9240924092409241
20 may 2020
15.15
0.11
0.7313829787234043
19 may 2020
15.04
0.14
0.9395973154362416
18 may 2020
14.9
0.16
1.0854816824966078
15 may 2020
14.74
0.09
0.6143344709897611
14 may 2020
14.65
-0.18
-1.2137559002022926
13 may 2020
14.83
-0.02
-0.13468013468013468
12 may 2020
14.85
0.12
0.814663951120163
11 may 2020
14.73
0.09
0.6147540983606558
08 may 2020
14.64
0.08
0.5494505494505495
07 may 2020
14.56
0.04
0.27548209366391185
06 may 2020
14.52
0.08
0.554016620498615
05 may 2020
14.44
0.13
0.9084556254367575
04 may 2020
14.31
0.06
0.42105263157894735
30 abr 2020
14.25
0.02
0.14054813773717498
29 abr 2020
14.23
0.15
1.0653409090909092
28 abr 2020
14.08
-0.06
-0.4243281471004243
27 abr 2020
14.14
-0.03
-0.2117148906139732
24 abr 2020
14.17
0.01
0.07062146892655367
23 abr 2020
14.16
0.02
0.14144271570014144
22 abr 2020
14.14
-0.11
-0.7719298245614035
21 abr 2020
14.25
-0.16
-1.1103400416377516
20 abr 2020
14.41
-0.37
-2.503382949932341
17 abr 2020
14.78
0.37
2.5676613462873004
16 abr 2020
14.41
-0.06
-0.414651002073255
15 abr 2020
14.47
-0.05
-0.3443526170798898
14 abr 2020
14.52
0.3
2.109704641350211
09 abr 2020
14.22
0.08
0.5657708628005658
08 abr 2020
14.14
0.3
2.167630057803468
07 abr 2020
13.84
0.12
0.8746355685131195
06 abr 2020
13.72
-0.3
-2.1398002853067046
03 abr 2020
14.02
-0.26
-1.8207282913165266
02 abr 2020
14.28
0.31
2.2190408017179672
01 abr 2020
13.97
0.28
2.0452885317750185
31 mar 2020
13.69
-0.21
-1.5107913669064748
30 mar 2020
13.9
-0.24
-1.6973125884016973
27 mar 2020
14.14
0.02
0.141643059490085
26 mar 2020
14.12
0.42
3.065693430656934
25 mar 2020
13.7
0.28
2.0864381520119224
24 mar 2020
13.42
0.43
3.310238645111624
23 mar 2020
12.99
-0.21
-1.5909090909090908
20 mar 2020
13.2
0.15
1.1494252873563218
19 mar 2020
13.05
-0.58
-4.25531914893617
18 mar 2020
13.63
-0.52
-3.674911660777385
17 mar 2020
14.15
-0.59
-4.002713704206242
16 mar 2020
14.74
-0.39
-2.577660277594184
13 mar 2020
15.13
-0.04
-0.26367831245880025
12 mar 2020
15.17
-0.72
-4.531151667715545
11 mar 2020
15.89
-0.14
-0.8733624454148472
10 mar 2020
16.03
-0.26
-1.5960712093308778
09 mar 2020
16.29
-0.52
-3.093396787626413
06 mar 2020
16.81
-0.15
-0.8844339622641509
05 mar 2020
16.96
-0.06
-0.3525264394829612
04 mar 2020
17.02
0.13
0.7696862048549438
03 mar 2020
16.89
0.09
0.5357142857142857
02 mar 2020
16.8
0.03
0.17889087656529518
28 feb 2020
16.77
-0.1
-0.5927682276229994
27 feb 2020
16.87
-0.04
-0.23654642223536368
26 feb 2020
16.91
-0.17
-0.9953161592505855
25 feb 2020
17.08
-0.03
-0.17533606078316774
24 feb 2020
17.11
0.02
0.11702750146284377
21 feb 2020
17.09
0.04
0.23460410557184752
20 feb 2020
17.05
0.03
0.1762632197414806
19 feb 2020
17.02
0
0
18 feb 2020
17.02
0
0
17 feb 2020
17.02
0.02
0.11764705882352941
14 feb 2020
17
0.04
0.2358490566037736
13 feb 2020
16.96
0
0
12 feb 2020
16.96
0
0
11 feb 2020
16.96
0.01
0.058997050147492625
10 feb 2020
16.95
-0.01
-0.0589622641509434
07 feb 2020
16.96
0.02
0.1180637544273908
06 feb 2020
16.94
0.02
0.1182033096926714
05 feb 2020
16.92
0.03
0.17761989342806395
04 feb 2020
16.89
0.01
0.05924170616113744
03 feb 2020
16.88
0
0
31 ene 2020
16.88
0.02
0.11862396204033215
30 ene 2020
16.86
0.09
0.5366726296958855
29 ene 2020
16.77
-0.02
-0.11911852293031566
28 ene 2020
16.79
0.1
0.5991611743559018
27 ene 2020
16.69
-0.16
-0.9495548961424333
24 ene 2020
16.85
-0.03
-0.17772511848341233
23 ene 2020
16.88
0
0
22 ene 2020
16.88
0.08
0.47619047619047616
21 ene 2020
16.8
-0.09
-0.5328596802841918
20 ene 2020
16.89
0
0
17 ene 2020
16.89
0
0
16 ene 2020
16.89
0.05
0.29691211401425177
15 ene 2020
16.84
0.02
0.11890606420927467
14 ene 2020
16.82
-0.01
-0.059417706476530004
13 ene 2020
16.83
0.01
0.059453032104637336
10 ene 2020
16.82
-0.01
-0.059417706476530004
09 ene 2020
16.83
0.02
0.1189767995240928
08 ene 2020
16.81
0.02
0.11911852293031566
07 ene 2020
16.79
0.02
0.11926058437686345
06 ene 2020
16.77
-0.02
-0.11911852293031566
03 ene 2020
16.79
-0.03
-0.178359096313912
02 ene 2020
16.82
0.01
0.0594883997620464
31 dic 2019
16.81
0.01
0.05952380952380952
30 dic 2019
16.8
0.02
0.11918951132300358
27 dic 2019
16.78
0.04
0.23894862604540024
23 dic 2019
16.74
0.02
0.11961722488038277
20 dic 2019
16.72
0.01
0.059844404548174746
19 dic 2019
16.71
-0.01
-0.05980861244019139
18 dic 2019
16.72
0.06
0.36014405762304924
17 dic 2019
16.66
0.05
0.30102347983142685
16 dic 2019
16.61
0.04
0.24140012070006034
13 dic 2019
16.57
0.02
0.12084592145015106
12 dic 2019
16.55
0.07
0.42475728155339804
11 dic 2019
16.48
0.03
0.182370820668693
10 dic 2019
16.45
0.04
0.2437538086532602
09 dic 2019
16.41
0.06
0.3669724770642202
06 dic 2019
16.35
0.03
0.18382352941176472
05 dic 2019
16.32
0.01
0.061312078479460456
04 dic 2019
16.31
0.05
0.3075030750307503
03 dic 2019
16.26
-0.06
-0.36764705882352944
02 dic 2019
16.32
0.05
0.3073140749846343
29 nov 2019
16.27
-0.08
-0.4892966360856269
28 nov 2019
16.35
-0.02
-0.12217470983506414
27 nov 2019
16.37
0.03
0.1835985312117503
26 nov 2019
16.34
0.01
0.0612369871402327
25 nov 2019
16.33
0.02
0.12262415695892091
22 nov 2019
16.31
0.05
0.3075030750307503
21 nov 2019
16.26
-0.01
-0.06146281499692686
20 nov 2019
16.27
0.01
0.06150061500615006
19 nov 2019
16.26
-0.08
-0.48959608323133413
18 nov 2019
16.34
-0.05
-0.3050640634533252
15 nov 2019
16.39
0.02
0.12217470983506414
14 nov 2019
16.37
0.02
0.12232415902140673
13 nov 2019
16.35
0
0
12 nov 2019
16.35
-0.09
-0.5474452554744526
11 nov 2019
16.44
0.07
0.4276114844227245
08 nov 2019
16.37
-0.11
-0.6674757281553398
07 nov 2019
16.48
0.01
0.06071645415907711
06 nov 2019
16.47
-0.03
-0.18181818181818182
05 nov 2019
16.5
-0.04
-0.2418379685610641
04 nov 2019
16.54
0.1
0.6082725060827251
31 oct 2019
16.44
0.01
0.06086427267194157
30 oct 2019
16.43
-0.04
-0.24286581663630843
29 oct 2019
16.47
-0.03
-0.18181818181818182
28 oct 2019
16.5
-0.01
-0.06056935190793458
25 oct 2019
16.51
0.02
0.1212856276531231
24 oct 2019
16.49
0.03
0.1822600243013366
23 oct 2019
16.46
-0.02
-0.12135922330097088
22 oct 2019
16.48
0
0
21 oct 2019
16.48
0
0
18 oct 2019
16.48
0
0
17 oct 2019
16.48
-0.01
-0.06064281382656155
16 oct 2019
16.49
0.01
0.06067961165048544
15 oct 2019
16.48
0
0
14 oct 2019
16.48
-0.01
-0.06064281382656155
11 oct 2019
16.49
0.02
0.12143290831815422
10 oct 2019
16.47
-0.01
-0.06067961165048544
09 oct 2019
16.48
0.04
0.24330900243309003
08 oct 2019
16.44
-0.11
-0.6646525679758308
07 oct 2019
16.55
0.04
0.24227740763173833
04 oct 2019
16.51
0.03
0.1820388349514563
03 oct 2019
16.48
0
0
02 oct 2019
16.48
-0.04
-0.24213075060532688
01 oct 2019
16.52
-0.04
-0.24154589371980675
30 sept 2019
16.56
0
0
27 sept 2019
16.56
0.01
0.06042296072507553
26 sept 2019
16.55
-0.08
-0.4810583283223091
25 sept 2019
16.63
-0.08
-0.47875523638539796
24 sept 2019
16.71
-0.05
-0.29832935560859186
23 sept 2019
16.76
0.01
0.05970149253731343
20 sept 2019
16.75
0.03
0.17942583732057416
19 sept 2019
16.72
0.01
0.059844404548174746
18 sept 2019
16.71
0.05
0.30012004801920766
17 sept 2019
16.66
0
0
16 sept 2019
16.66
-0.05
-0.2992220227408737
13 sept 2019
16.71
-0.09
-0.5357142857142857
12 sept 2019
16.8
0.04
0.2386634844868735
11 sept 2019
16.76
-0.08
-0.4750593824228028
10 sept 2019
16.84
-0.05
-0.2960331557134399
09 sept 2019
16.89
0.04
0.23738872403560832
06 sept 2019
16.85
-0.03
-0.17772511848341233
05 sept 2019
16.88
0.07
0.4164187983343248
04 sept 2019
16.81
0.08
0.4781829049611476
03 sept 2019
16.73
0.04
0.2396644697423607
02 sept 2019
16.69
0
0
30 ago 2019
16.69
0.02
0.11997600479904019
29 ago 2019
16.67
-0.03
-0.17964071856287425
28 ago 2019
16.7
-0.01
-0.059844404548174746
27 ago 2019
16.71
0
0
26 ago 2019
16.71
0.03
0.17985611510791366
23 ago 2019
16.68
-0.08
-0.477326968973747
22 ago 2019
16.76
0.1
0.6002400960384153
21 ago 2019
16.66
0.03
0.1803968731208659
20 ago 2019
16.63
-0.06
-0.35949670461354105
19 ago 2019
16.69
-0.03
-0.17942583732057416
16 ago 2019
16.72
0.07
0.42042042042042044
14 ago 2019
16.65
-0.04
-0.2396644697423607
13 ago 2019
16.69
-0.13
-0.7728894173602854
12 ago 2019
16.82
-0.16
-0.9422850412249706
09 ago 2019
16.98
0.04
0.2361275088547816
08 ago 2019
16.94
0
0
07 ago 2019
16.94
0.08
0.4744958481613286
06 ago 2019
16.86
-0.01
-0.05927682276229994
05 ago 2019
16.87
-0.03
-0.17751479289940827
02 ago 2019
16.9
-0.06
-0.35377358490566035
01 ago 2019
16.96
0.01
0.058997050147492625
31 jul 2019
16.95
-0.01
-0.0589622641509434
30 jul 2019
16.96
0.01
0.058997050147492625
29 jul 2019
16.95
-0.01
-0.0589622641509434
26 jul 2019
16.96
-0.05
-0.29394473838918284
25 jul 2019
17.01
0.05
0.294811320754717
24 jul 2019
16.96
-0.06
-0.3525264394829612
23 jul 2019
17.02
0.12
0.7100591715976331
22 jul 2019
16.9
0.04
0.2372479240806643
19 jul 2019
16.86
0
0
18 jul 2019
16.86
-0.02
-0.11848341232227488
17 jul 2019
16.88
-0.01
-0.05920663114268798
16 jul 2019
16.89
0.04
0.23738872403560832
15 jul 2019
16.85
0.02
0.11883541295306001
12 jul 2019
16.83
-0.04
-0.23710729104919975
11 jul 2019
16.87
0.04
0.23767082590612001
10 jul 2019
16.83
-0.02
-0.11869436201780416
09 jul 2019
16.85
-0.04
-0.23682652457075193
08 jul 2019
16.89
-0.04
-0.23626698168930893
05 jul 2019
16.93
0.03
0.17751479289940827
04 jul 2019
16.9
0.02
0.11848341232227488
03 jul 2019
16.88
0.02
0.11862396204033215
02 jul 2019
16.86
-0.03
-0.17761989342806395
01 jul 2019
16.89
-0.02
-0.11827321111768184
28 jun 2019
16.91
0.01
0.05917159763313609
27 jun 2019
16.9
-0.01
-0.05913660555884092
26 jun 2019
16.91
-0.01
-0.0591016548463357
25 jun 2019
16.92
0.02
0.11834319526627218
24 jun 2019
16.9
-0.09
-0.5297233666862861
21 jun 2019
16.99
-0.05
-0.2934272300469484
20 jun 2019
17.04
0.15
0.8880994671403197
19 jun 2019
16.89
0.06
0.35650623885918004
18 jun 2019
16.83
0.08
0.47761194029850745
17 jun 2019
16.75
-0.02
-0.11926058437686345
14 jun 2019
16.77
0.03
0.17921146953405018
13 jun 2019
16.74
-0.03
-0.17889087656529518
12 jun 2019
16.77
0.04
0.2390914524805738
11 jun 2019
16.73
0.08
0.4804804804804805
07 jun 2019
16.65
0.03
0.18050541516245489
06 jun 2019
16.62
0
0
05 jun 2019
16.62
0.11
0.6662628709872804
04 jun 2019
16.51
0.02
0.1212856276531231
03 jun 2019
16.49
0.04
0.24316109422492402
31 may 2019
16.45
0
0
29 may 2019
16.45
0.01
0.06082725060827251
28 may 2019
16.44
0
0
27 may 2019
16.44
-0.02
-0.12150668286755771
24 may 2019
16.46
0.01
0.060790273556231005
23 may 2019
16.45
-0.04
-0.2425712553062462
22 may 2019
16.49
0.04
0.24316109422492402
21 may 2019
16.45
0.02
0.12172854534388314
20 may 2019
16.43
0
0
17 may 2019
16.43
-0.02
-0.12158054711246201
16 may 2019
16.45
0.03
0.18270401948842874
15 may 2019
16.42
0.04
0.2442002442002442
14 may 2019
16.38
-0.03
-0.18281535648994515
13 may 2019
16.41
0.03
0.18315018315018314
10 may 2019
16.38
-0.06
-0.36496350364963503
08 may 2019
16.44
-0.05
-0.30321406913280774
07 may 2019
16.49
0.01
0.06067961165048544
06 may 2019
16.48
0.03
0.182370820668693
03 may 2019
16.45
-0.04
-0.2425712553062462
02 may 2019
16.49
0.01
0.06067961165048544
30 abr 2019
16.48
0.04
0.24330900243309003
29 abr 2019
16.44
0.06
0.3663003663003663
26 abr 2019
16.38
-0.01
-0.06101281269066504
25 abr 2019
16.39
-0.12
-0.726832222895215
24 abr 2019
16.51
0
0
23 abr 2019
16.51
0
0
18 abr 2019
16.51
-0.03
-0.18137847642079807
17 abr 2019
16.54
0.01
0.060496067755595885
16 abr 2019
16.53
0.01
0.06053268765133172
15 abr 2019
16.52
0.01
0.06056935190793458
12 abr 2019
16.51
-0.02
-0.12099213551119177
11 abr 2019
16.53
-0.04
-0.24140012070006034
10 abr 2019
16.57
-0.01
-0.06031363088057901
09 abr 2019
16.58
0
0
08 abr 2019
16.58
0.01
0.060350030175015085
05 abr 2019
16.57
-0.01
-0.06031363088057901
04 abr 2019
16.58
-0.01
-0.06027727546714889
03 abr 2019
16.59
0.01
0.06031363088057901
02 abr 2019
16.58
0.01
0.060350030175015085
01 abr 2019
16.57
0.06
0.3634161114476075
29 mar 2019
16.51
0.04
0.24286581663630843
28 mar 2019
16.47
-0.05
-0.3026634382566586
27 mar 2019
16.52
-0.01
-0.060496067755595885
26 mar 2019
16.53
0.1
0.6086427267194157
25 mar 2019
16.43
-0.08
-0.48455481526347666
22 mar 2019
16.51
-0.05
-0.30193236714975846
21 mar 2019
16.56
0.08
0.4854368932038835
20 mar 2019
16.48
-0.02
-0.12121212121212122
19 mar 2019
16.5
0.02
0.12135922330097088
18 mar 2019
16.48
0.07
0.42656916514320536
15 mar 2019
16.41
0.05
0.3056234718826406
14 mar 2019
16.36
0.01
0.06116207951070336
13 mar 2019
16.35
-0.01
-0.061124694376528114
12 mar 2019
16.36
0.05
0.30656039239730226
11 mar 2019
16.31
0.08
0.4929143561306223
08 mar 2019
16.23
-0.06
-0.3683241252302026
07 mar 2019
16.29
-0.01
-0.06134969325153374
06 mar 2019
16.3
-0.02
-0.12254901960784313
05 mar 2019
16.32
-0.04
-0.24449877750611246
04 mar 2019
16.36
-0.03
-0.18303843807199513
01 mar 2019
16.39
-0.03
-0.18270401948842874
28 feb 2019
16.42
-0.02
-0.12165450121654502
27 feb 2019
16.44
0.06
0.3663003663003663
26 feb 2019
16.38
-0.01
-0.06101281269066504
25 feb 2019
16.39
0.07
0.42892156862745096
22 feb 2019
16.32
-0.01
-0.0612369871402327
21 feb 2019
16.33
0.04
0.24554941682013506
20 feb 2019
16.29
0.03
0.18450184501845018
19 feb 2019
16.26
0.02
0.12315270935960591
18 feb 2019
16.24
-0.06
-0.36809815950920244
15 feb 2019
16.3
0.01
0.061387354205033766
14 feb 2019
16.29
-0.03
-0.18382352941176472
13 feb 2019
16.32
0.12
0.7407407407407407
12 feb 2019
16.2
-0.06
-0.36900369003690037
11 feb 2019
16.26
-0.03
-0.1841620626151013
08 feb 2019
16.29
0.02
0.12292562999385372
07 feb 2019
16.27
-0.12
-0.7321537522879805
06 feb 2019
16.39
0.03
0.18337408312958436
05 feb 2019
16.36
0.04
0.24509803921568626
04 feb 2019
16.32
-0.01
-0.0612369871402327
01 feb 2019
16.33
0.05
0.3071253071253071
31 ene 2019
16.28
0.16
0.9925558312655087
30 ene 2019
16.12
0.03
0.18645121193287756
29 ene 2019
16.09
-0.01
-0.062111801242236024
28 ene 2019
16.1
-0.1
-0.6172839506172839
25 ene 2019
16.2
-0.01
-0.061690314620604564
24 ene 2019
16.21
0.14
0.8711885500933416
23 ene 2019
16.07
0.09
0.5632040050062578
22 ene 2019
15.98
-0.01
-0.06253908692933083
21 ene 2019
15.99
0.05
0.3136762860727729
18 ene 2019
15.94
0.1
0.6313131313131313
17 ene 2019
15.84
-0.08
-0.5025125628140703
16 ene 2019
15.92
0.07
0.4416403785488959
15 ene 2019
15.85
0.06
0.3799873337555415
14 ene 2019
15.79
0.03
0.19035532994923857
11 ene 2019
15.76
0.03
0.19071837253655435
10 ene 2019
15.73
0.02
0.1273074474856779
09 ene 2019
15.71
0.03
0.1913265306122449
08 ene 2019
15.68
0.04
0.2557544757033248
07 ene 2019
15.64
0.11
0.7083065035415326
04 ene 2019
15.53
0.07
0.45278137128072443
03 ene 2019
15.46
0.03
0.19442644199611148
02 ene 2019
15.43
0
0
31 dic 2018
15.43
0.01
0.0648508430609598
28 dic 2018
15.42
0.01
0.06489292667099286
27 dic 2018
15.41
-0.02
-0.12961762799740764
21 dic 2018
15.43
-0.05
-0.32299741602067183
20 dic 2018
15.48
0
0
19 dic 2018
15.48
-0.04
-0.25773195876288657
18 dic 2018
15.52
-0.01
-0.0643915003219575
17 dic 2018
15.53
0.01
0.06443298969072164
14 dic 2018
15.52
0.02
0.12903225806451613
13 dic 2018
15.5
0.04
0.258732212160414
12 dic 2018
15.46
0.02
0.12953367875647667
11 dic 2018
15.44
-0.02
-0.129366106080207
10 dic 2018
15.46
0.03
0.19442644199611148
07 dic 2018
15.43
0.02
0.12978585334198572
06 dic 2018
15.41
-0.04
-0.2588996763754045
05 dic 2018
15.45
-0.03
-0.1937984496124031
04 dic 2018
15.48
0.06
0.38910505836575876
03 dic 2018
15.42
0.09
0.5870841487279843
30 nov 2018
15.33
0.03
0.19607843137254902
29 nov 2018
15.3
0.09
0.591715976331361
28 nov 2018
15.21
-0.02
-0.1313197636244255
27 nov 2018
15.23
-0.03
-0.1965923984272608
26 nov 2018
15.26
-0.05
-0.32658393207054215
23 nov 2018
15.31
-0.02
-0.1304631441617743
22 nov 2018
15.33
0.01
0.06527415143603134
21 nov 2018
15.32
-0.08
-0.5194805194805194
20 nov 2018
15.4
-0.06
-0.38809831824062097
19 nov 2018
15.46
0.01
0.06472491909385113
16 nov 2018
15.45
-0.04
-0.2582311168495804
15 nov 2018
15.49
-0.02
-0.1289490651192779
14 nov 2018
15.51
-0.04
-0.2572347266881029
13 nov 2018
15.55
-0.04
-0.25657472738935216
12 nov 2018
15.59
0.06
0.386349001931745
09 nov 2018
15.53
-0.11
-0.7033248081841432
08 nov 2018
15.64
-0.03
-0.1914486279514997
07 nov 2018
15.67
0.02
0.12779552715654952
06 nov 2018
15.65
0.02
0.12795905310300704
05 nov 2018
15.63
-0.02
-0.12779552715654952
02 nov 2018
15.65
0.06
0.38486209108402825
31 oct 2018
15.59
0
0
30 oct 2018
15.59
-0.05
-0.319693094629156
29 oct 2018
15.64
0.02
0.12804097311139565
26 oct 2018
15.62
0.03
0.19243104554201412
25 oct 2018
15.59
-0.1
-0.6373486297004461
24 oct 2018
15.69
0.02
0.1276324186343331
23 oct 2018
15.67
-0.07
-0.44472681067344344
22 oct 2018
15.74
0
0
19 oct 2018
15.74
0.01
0.06357279084551812
18 oct 2018
15.73
-0.1
-0.6317119393556538
17 oct 2018
15.83
0.02
0.1265022137887413
16 oct 2018
15.81
0.01
0.06329113924050633
15 oct 2018
15.8
0.01
0.06333122229259025
12 oct 2018
15.79
0.09
0.5732484076433121
11 oct 2018
15.7
-0.06
-0.38071065989847713
10 oct 2018
15.76
-0.03
-0.18999366687777075
09 oct 2018
15.79
-0.05
-0.31565656565656564
08 oct 2018
15.84
-0.02
-0.12610340479192939
05 oct 2018
15.86
-0.06
-0.3768844221105528
04 oct 2018
15.92
-0.1
-0.6242197253433208
03 oct 2018
16.02
0.03
0.18761726078799248
02 oct 2018
15.99
-0.04
-0.2495321272613849
01 oct 2018
16.03
-0.01
-0.06234413965087282
28 sept 2018
16.04
-0.04
-0.24875621890547264
27 sept 2018
16.08
0.14
0.8782936010037641
26 sept 2018
15.94
-0.03
-0.18785222291797118
25 sept 2018
15.97
0.05
0.314070351758794
24 sept 2018
15.92
0.04
0.2518891687657431
21 sept 2018
15.88
0.06
0.37926675094816686
20 sept 2018
15.82
0.05
0.31705770450221943
19 sept 2018
15.77
-0.01
-0.06337135614702155
18 sept 2018
15.78
-0.02
-0.12658227848101267
17 sept 2018
15.8
0
0
14 sept 2018
15.8
0.13
0.8296107211231653
13 sept 2018
15.67
0.07
0.44871794871794873
12 sept 2018
15.6
-0.01
-0.06406149903907751
11 sept 2018
15.61
-0.03
-0.1918158567774936
10 sept 2018
15.64
-0.05
-0.3186743148502231
07 sept 2018
15.69
0.03
0.19157088122605365
06 sept 2018
15.66
0.07
0.4490057729313663
05 sept 2018
15.59
-0.06
-0.38338658146964855
04 sept 2018
15.65
-0.08
-0.5085823267641449
03 sept 2018
15.73
-0.02
-0.12698412698412698
31 ago 2018
15.75
-0.06
-0.3795066413662239
30 ago 2018
15.81
-0.08
-0.5034612964128382
29 ago 2018
15.89
-0.01
-0.06289308176100629
28 ago 2018
15.9
0
0
27 ago 2018
15.9
0
0
24 ago 2018
15.9
-0.01
-0.06285355122564425
23 ago 2018
15.91
0.02
0.12586532410320955
22 ago 2018
15.89
0.05
0.31565656565656564
21 ago 2018
15.84
0.02
0.1264222503160556
20 ago 2018
15.82
0.01
0.06325110689437065
17 ago 2018
15.81
0.08
0.5085823267641449
16 ago 2018
15.73
-0.02
-0.12698412698412698
14 ago 2018
15.75
0.01
0.06353240152477764
13 ago 2018
15.74
-0.19
-1.1927181418706843
10 ago 2018
15.93
-0.11
-0.685785536159601
09 ago 2018
16.04
-0.06
-0.37267080745341613
08 ago 2018
16.1
-0.06
-0.3712871287128713
07 ago 2018
16.16
-0.01
-0.06184291898577613
06 ago 2018
16.17
0.02
0.1238390092879257
03 ago 2018
16.15
-0.01
-0.06188118811881188
02 ago 2018
16.16
-0.09
-0.5538461538461539
01 ago 2018
16.25
-0.01
-0.06150061500615006
31 jul 2018
16.26
-0.02
-0.12285012285012285
30 jul 2018
16.28
0.01
0.06146281499692686
27 jul 2018
16.27
0.01
0.06150061500615006
26 jul 2018
16.26
0.08
0.49443757725587145
25 jul 2018
16.18
0.04
0.24783147459727387
24 jul 2018
16.14
-0.05
-0.30883261272390367
23 jul 2018
16.19
0.01
0.06180469715698393
20 jul 2018
16.18
0.04
0.24783147459727387
19 jul 2018
16.14
-0.02
-0.12376237623762376
18 jul 2018
16.16
0
0
17 jul 2018
16.16
-0.08
-0.49261083743842365
16 jul 2018
16.24
0.07
0.4329004329004329
13 jul 2018
16.17
0.05
0.31017369727047145
12 jul 2018
16.12
-0.03
-0.18575851393188855
11 jul 2018
16.15
-0.01
-0.06188118811881188
10 jul 2018
16.16
0
0
09 jul 2018
16.16
0.14
0.8739076154806492
06 jul 2018
16.02
0.07
0.438871473354232
05 jul 2018
15.95
0.05
0.31446540880503143
04 jul 2018
15.9
0.09
0.5692599620493358
03 jul 2018
15.81
0.01
0.06329113924050633
02 jul 2018
15.8
-0.06
-0.37831021437578816
29 jun 2018
15.86
0.03
0.18951358180669614
28 jun 2018
15.83
-0.02
-0.12618296529968454
27 jun 2018
15.85
0.01
0.06313131313131314
26 jun 2018
15.84
-0.01
-0.06309148264984227
25 jun 2018
15.85
-0.04
-0.2517306482064191
22 jun 2018
15.89
0.12
0.7609384908053266
21 jun 2018
15.77
-0.02
-0.1266624445851805
20 jun 2018
15.79
0.11
0.701530612244898
19 jun 2018
15.68
-0.14
-0.8849557522123894
18 jun 2018
15.82
-0.08
-0.5031446540880503
15 jun 2018
15.9
-0.09
-0.5628517823639775
14 jun 2018
15.99
0.05
0.3136762860727729
13 jun 2018
15.94
-0.07
-0.4372267332916927
12 jun 2018
16.01
-0.07
-0.43532338308457713
11 jun 2018
16.08
-0.01
-0.062150403977625855
08 jun 2018
16.09
-0.06
-0.3715170278637771
07 jun 2018
16.15
-0.02
-0.12368583797155226
06 jun 2018
16.17
0
0
05 jun 2018
16.17
0.01
0.06188118811881188
04 jun 2018
16.16
0
0
01 jun 2018
16.16
-0.08
-0.49261083743842365
31 may 2018
16.24
-0.04
-0.2457002457002457
30 may 2018
16.28
-0.02
-0.12269938650306748
29 may 2018
16.3
-0.01
-0.061312078479460456
28 may 2018
16.31
0.02
0.12277470841006753
25 may 2018
16.29
-0.02
-0.12262415695892091
24 may 2018
16.31
0.12
0.7411982705373688
23 may 2018
16.19
0.05
0.3097893432465923
22 may 2018
16.14
0.03
0.186219739292365
18 may 2018
16.11
-0.12
-0.7393715341959335
17 may 2018
16.23
0.05
0.30902348578491967
16 may 2018
16.18
-0.01
-0.06176652254478073
15 may 2018
16.19
-0.08
-0.49170251997541486
14 may 2018
16.27
0.04
0.24645717806531114
11 may 2018
16.23
0.29
1.819322459222083
09 may 2018
15.94
-0.17
-1.0552451893234016
08 may 2018
16.11
-0.06
-0.37105751391465674
07 may 2018
16.17
0.03
0.18587360594795538
04 may 2018
16.14
-0.11
-0.676923076923077
03 may 2018
16.25
-0.07
-0.42892156862745096
02 may 2018
16.32
-0.14
-0.850546780072904
30 abr 2018
16.46
0
0
27 abr 2018
16.46
-0.04
-0.24242424242424243
26 abr 2018
16.5
0.01
0.06064281382656155
25 abr 2018
16.49
-0.1
-0.6027727546714888
24 abr 2018
16.59
0.02
0.12070006035003017
23 abr 2018
16.57
-0.07
-0.4206730769230769
20 abr 2018
16.64
-0.06
-0.3592814371257485
19 abr 2018
16.7
0
0
18 abr 2018
16.7
-0.01
-0.059844404548174746
17 abr 2018
16.71
-0.02
-0.1195457262402869
16 abr 2018
16.73
-0.02
-0.11940298507462686
13 abr 2018
16.75
0.01
0.05973715651135006
12 abr 2018
16.74
0.02
0.11961722488038277
11 abr 2018
16.72
-0.03
-0.1791044776119403
10 abr 2018
16.75
-0.02
-0.11926058437686345
09 abr 2018
16.77
-0.02
-0.11911852293031566
06 abr 2018
16.79
0.02
0.11926058437686345
05 abr 2018
16.77
0.03
0.17921146953405018
04 abr 2018
16.74
-0.01
-0.05970149253731343
03 abr 2018
16.75
0.03
0.17942583732057416
29 mar 2018
16.72
0.03
0.17974835230677053
28 mar 2018
16.69
0.03
0.18007202881152462
27 mar 2018
16.66
0.07
0.4219409282700422
26 mar 2018
16.59
-0.03
-0.18050541516245489
23 mar 2018
16.62
-0.04
-0.24009603841536614
22 mar 2018
16.66
-0.03
-0.17974835230677053
21 mar 2018
16.69
0
0
20 mar 2018
16.69
-0.06
-0.3582089552238806
19 mar 2018
16.75
-0.02
-0.11926058437686345
16 mar 2018
16.77
0.01
0.059665871121718374
15 mar 2018
16.76
0.02
0.11947431302270012
14 mar 2018
16.74
-0.01
-0.05970149253731343
13 mar 2018
16.75
-0.03
-0.17878426698450536
12 mar 2018
16.78
0.01
0.05963029218843172
09 mar 2018
16.77
0.02
0.11940298507462686
08 mar 2018
16.75
-0.02
-0.11926058437686345
07 mar 2018
16.77
0.01
0.059665871121718374
06 mar 2018
16.76
0.01
0.05970149253731343
05 mar 2018
16.75
-0.01
-0.059665871121718374
02 mar 2018
16.76
-0.02
-0.11918951132300358
01 mar 2018
16.78
-0.01
-0.05955926146515783
28 feb 2018
16.79
-0.01
-0.05952380952380952
27 feb 2018
16.8
0.06
0.35842293906810035
26 feb 2018
16.74
0.04
0.23952095808383234
23 feb 2018
16.7
0
0
22 feb 2018
16.7
-0.02
-0.11961722488038277
21 feb 2018
16.72
-0.01
-0.05977286312014345
20 feb 2018
16.73
-0.03
-0.17899761336515513
19 feb 2018
16.76
0.07
0.4194128220491312
16 feb 2018
16.69
0.1
0.6027727546714888
15 feb 2018
16.59
-0.05
-0.3004807692307692
14 feb 2018
16.64
-0.18
-1.070154577883472
13 feb 2018
16.82
0.05
0.2981514609421586
12 feb 2018
16.77
-0.03
-0.17857142857142858
09 feb 2018
16.8
-0.13
-0.7678676904902539
08 feb 2018
16.93
-0.06
-0.3531489111241907
07 feb 2018
16.99
0.02
0.11785503830288745
06 feb 2018
16.97
-0.09
-0.5275498241500586
05 feb 2018
17.06
-0.05
-0.29222676797194624
02 feb 2018
17.11
-0.04
-0.23323615160349853
01 feb 2018
17.15
0.01
0.058343057176196034
31 ene 2018
17.14
-0.01
-0.05830903790087463
30 ene 2018
17.15
0.01
0.058343057176196034
29 ene 2018
17.14
-0.04
-0.23282887077997672
26 ene 2018
17.18
0.01
0.05824111822947001
25 ene 2018
17.17
0.02
0.11661807580174927
24 ene 2018
17.15
-0.01
-0.05827505827505827
23 ene 2018
17.16
0.01
0.05830903790087463
22 ene 2018
17.15
-0.03
-0.17462165308498254
19 ene 2018
17.18
-0.02
-0.11627906976744186
18 ene 2018
17.2
-0.01
-0.05810575246949448
17 ene 2018
17.21
0.01
0.05813953488372093
16 ene 2018
17.2
0.02
0.11641443538998836
15 ene 2018
17.18
0.02
0.11655011655011654
12 ene 2018
17.16
0
0
11 ene 2018
17.16
0.01
0.05830903790087463
10 ene 2018
17.15
-0.04
-0.2326934264107039
09 ene 2018
17.19
0
0
08 ene 2018
17.19
0
0
05 ene 2018
17.19
0.02
0.11648223645894001
04 ene 2018
17.17
0.04
0.23350846468184472
03 ene 2018
17.13
0
0
02 ene 2018
17.13
0.02
0.11689070718877849
29 dic 2017
17.11
0.01
0.05847953216374269
28 dic 2017
17.1
0
0
27 dic 2017
17.1
0
0
22 dic 2017
17.1
-0.01
-0.058445353594389245
21 dic 2017
17.11
-0.03
-0.1750291715285881
20 dic 2017
17.14
-0.01
-0.05830903790087463
19 dic 2017
17.15
0.02
0.11675423234092236
18 dic 2017
17.13
0.02
0.11689070718877849
15 dic 2017
17.11
0.04
0.23432923257176333
14 dic 2017
17.07
0.02
0.11730205278592376
13 dic 2017
17.05
-0.03
-0.1756440281030445
12 dic 2017
17.08
0.04
0.2347417840375587
11 dic 2017
17.04
-0.02
-0.11723329425556858
08 dic 2017
17.06
0
0
07 dic 2017
17.06
0
0
06 dic 2017
17.06
0.03
0.17615971814445097
05 dic 2017
17.03
0.01
0.05875440658049354
04 dic 2017
17.02
-0.01
-0.058719906048150326
01 dic 2017
17.03
-0.03
-0.17584994138335286
30 nov 2017
17.06
-0.03
-0.17554125219426564
29 nov 2017
17.09
0
0
28 nov 2017
17.09
0.03
0.17584994138335286
27 nov 2017
17.06
0.01
0.05865102639296188
24 nov 2017
17.05
0.01
0.05868544600938967
23 nov 2017
17.04
0
0
22 nov 2017
17.04
0.01
0.058719906048150326
21 nov 2017
17.03
0
0
20 nov 2017
17.03
0.03
0.17647058823529413
17 nov 2017
17
0.02
0.11778563015312132
16 nov 2017
16.98
0.05
0.29533372711163614
15 nov 2017
16.93
0
0
14 nov 2017
16.93
-0.02
-0.11799410029498525
13 nov 2017
16.95
0.05
0.2958579881656805
10 nov 2017
16.9
0
0
09 nov 2017
16.9
0.03
0.17783046828689983
08 nov 2017
16.87
-0.14
-0.823045267489712
07 nov 2017
17.01
-0.01
-0.05875440658049354
06 nov 2017
17.02
-0.17
-0.9889470622454916
03 nov 2017
17.19
-0.07
-0.4055619930475087
02 nov 2017
17.26
0.02
0.11600928074245939
31 oct 2017
17.24
0.01
0.05803830528148578
30 oct 2017
17.23
0.09
0.5250875145857643
27 oct 2017
17.14
-0.01
-0.05830903790087463
26 oct 2017
17.15
-0.04
-0.2326934264107039
25 oct 2017
17.19
0.03
0.17482517482517482
24 oct 2017
17.16
-0.04
-0.23255813953488372
23 oct 2017
17.2
-0.04
-0.23201856148491878
20 oct 2017
17.24
-0.01
-0.057971014492753624
19 oct 2017
17.25
0.02
0.11607661056297155
18 oct 2017
17.23
0.04
0.2326934264107039
17 oct 2017
17.19
-0.02
-0.11621150493898896
16 oct 2017
17.21
0
0
13 oct 2017
17.21
-0.01
-0.05807200929152149
12 oct 2017
17.22
0.02
0.11627906976744186
11 oct 2017
17.2
0
0
10 oct 2017
17.2
-0.01
-0.05810575246949448
09 oct 2017
17.21
-0.01
-0.05807200929152149
06 oct 2017
17.22
0
0
05 oct 2017
17.22
-0.01
-0.05803830528148578
04 oct 2017
17.23
0.03
0.1744186046511628
03 oct 2017
17.2
0.01
0.058173356602675974
02 oct 2017
17.19
0.02
0.11648223645894001
29 sept 2017
17.17
0.05
0.29205607476635514
28 sept 2017
17.12
-0.03
-0.1749271137026239
27 sept 2017
17.15
-0.03
-0.17462165308498254
26 sept 2017
17.18
0
0
25 sept 2017
17.18
0.01
0.05824111822947001
22 sept 2017
17.17
0.03
0.1750291715285881
21 sept 2017
17.14
-0.06
-0.3488372093023256
20 sept 2017
17.2
-0.03
-0.17411491584445735
19 sept 2017
17.23
-0.02
-0.11594202898550725
18 sept 2017
17.25
0.02
0.11607661056297155
15 sept 2017
17.23
0
0
14 sept 2017
17.23
-0.01
-0.058004640371229696
13 sept 2017
17.24
0.01
0.05803830528148578
12 sept 2017
17.23
-0.02
-0.11594202898550725
11 sept 2017
17.25
0
0
08 sept 2017
17.25
0.05
0.29069767441860467
07 sept 2017
17.2
-0.01
-0.05810575246949448
06 sept 2017
17.21
0.04
0.23296447291788003
05 sept 2017
17.17
0
0
04 sept 2017
17.17
0
0
01 sept 2017
17.17
0.04
0.23350846468184472
31 ago 2017
17.13
0.04
0.23405500292568754
30 ago 2017
17.09
0.02
0.11716461628588166
29 ago 2017
17.07
-0.03
-0.17543859649122806
28 ago 2017
17.1
0.01
0.058513750731421885
25 ago 2017
17.09
0.05
0.2934272300469484
24 ago 2017
17.04
0.01
0.058719906048150326
23 ago 2017
17.03
-0.03
-0.17584994138335286
22 ago 2017
17.06
0.02
0.11737089201877934
21 ago 2017
17.04
0.01
0.058719906048150326
18 ago 2017
17.03
-0.01
-0.05868544600938967
17 ago 2017
17.04
0.02
0.11750881316098707
16 ago 2017
17.02
0.02
0.11764705882352941
14 ago 2017
17
0.03
0.17678255745433116
11 ago 2017
16.97
-0.04
-0.23515579071134626
10 ago 2017
17.01
-0.04
-0.23460410557184752
09 ago 2017
17.05
-0.06
-0.3506721215663355
08 ago 2017
17.11
0.04
0.23432923257176333
07 ago 2017
17.07
-0.01
-0.0585480093676815
04 ago 2017
17.08
0.05
0.29359953024075164
03 ago 2017
17.03
0.07
0.41273584905660377
02 ago 2017
16.96
-0.02
-0.11778563015312132
01 ago 2017
16.98
-0.02
-0.11764705882352941
31 jul 2017
17
0
0
28 jul 2017
17
-0.03
-0.17615971814445097
27 jul 2017
17.03
0.01
0.05875440658049354
26 jul 2017
17.02
0.03
0.17657445556209536
25 jul 2017
16.99
-0.05
-0.2934272300469484
24 jul 2017
17.04
0.03
0.1763668430335097
21 jul 2017
17.01
-0.02
-0.11743981209630065
20 jul 2017
17.03
0
0
19 jul 2017
17.03
0.01
0.05875440658049354
18 jul 2017
17.02
0.02
0.11764705882352941
17 jul 2017
17
0.03
0.17678255745433116
14 jul 2017
16.97
0
0
13 jul 2017
16.97
0.04
0.23626698168930893
12 jul 2017
16.93
-0.02
-0.11799410029498525
11 jul 2017
16.95
0.08
0.4742145820983995
10 jul 2017
16.87
0.02
0.11869436201780416
07 jul 2017
16.85
-0.05
-0.2958579881656805
06 jul 2017
16.9
-0.07
-0.41249263406010606
05 jul 2017
16.97
0
0
04 jul 2017
16.97
0
0
03 jul 2017
16.97
0.03
0.1770956316410862
30 jun 2017
16.94
-0.06
-0.35294117647058826
29 jun 2017
17
0.01
0.05885815185403178
28 jun 2017
16.99
-0.02
-0.11757789535567313
27 jun 2017
17.01
0.05
0.294811320754717
26 jun 2017
16.96
0.01
0.058997050147492625
22 jun 2017
16.95
-0.01
-0.0589622641509434
21 jun 2017
16.96
-0.05
-0.29394473838918284
20 jun 2017
17.01
-0.03
-0.176056338028169
19 jun 2017
17.04
0
0
16 jun 2017
17.04
-0.04
-0.234192037470726
15 jun 2017
17.08
0.03
0.17595307917888564
14 jun 2017
17.05
-0.03
-0.1756440281030445
13 jun 2017
17.08
-0.01
-0.058513750731421885
12 jun 2017
17.09
-0.02
-0.11689070718877849
09 jun 2017
17.11
0.02
0.11702750146284377
08 jun 2017
17.09
-0.07
-0.40792540792540793
07 jun 2017
17.16
0.02
0.11668611435239207
06 jun 2017
17.14
0.06
0.351288056206089
02 jun 2017
17.08
-0.01
-0.058513750731421885
01 jun 2017
17.09
-0.02
-0.11689070718877849
31 may 2017
17.11
0
0
30 may 2017
17.11
0.01
0.05847953216374269
29 may 2017
17.1
0.01
0.058513750731421885
26 may 2017
17.09
0.03
0.17584994138335286
24 may 2017
17.06
0.03
0.17615971814445097
23 may 2017
17.03
0.03
0.17647058823529413
22 may 2017
17
0.01
0.05885815185403178
19 may 2017
16.99
-0.01
-0.058823529411764705
18 may 2017
17
-0.05
-0.2932551319648094
17 may 2017
17.05
-0.01
-0.05861664712778429
16 may 2017
17.06
0.02
0.11737089201877934
15 may 2017
17.04
0.04
0.23529411764705882
12 may 2017
17
0.01
0.05885815185403178
11 may 2017
16.99
0.04
0.2359882005899705
10 may 2017
16.95
-0.03
-0.17667844522968199
09 may 2017
16.98
-0.02
-0.11764705882352941
08 may 2017
17
0.03
0.17678255745433116
05 may 2017
16.97
-0.06
-0.35231943628890194
04 may 2017
17.03
0
0
03 may 2017
17.03
0.01
0.05875440658049354
02 may 2017
17.02
0.03
0.17657445556209536
28 abr 2017
16.99
0.01
0.05889281507656066
27 abr 2017
16.98
0
0
26 abr 2017
16.98
0.01
0.05892751915144372
25 abr 2017
16.97
0.04
0.23626698168930893
24 abr 2017
16.93
0.02
0.11827321111768184
21 abr 2017
16.91
-0.01
-0.0591016548463357
20 abr 2017
16.92
-0.01
-0.05906674542232723
19 abr 2017
16.93
0.03
0.17751479289940827
18 abr 2017
16.9
0.01
0.05920663114268798
13 abr 2017
16.89
0.06
0.35650623885918004
12 abr 2017
16.83
0.01
0.059453032104637336
11 abr 2017
16.82
0
0
10 abr 2017
16.82
0
0
07 abr 2017
16.82
0.03
0.1786777843954735
06 abr 2017
16.79
0.02
0.11926058437686345
05 abr 2017
16.77
0
0
04 abr 2017
16.77
0.01
0.059665871121718374
03 abr 2017
16.76
-0.06
-0.356718192627824
31 mar 2017
16.82
-0.03
-0.17804154302670624
30 mar 2017
16.85
0.02
0.11883541295306001
29 mar 2017
16.83
-0.01
-0.05938242280285035
28 mar 2017
16.84
-0.03
-0.17783046828689983
27 mar 2017
16.87
0.04
0.23767082590612001
24 mar 2017
16.83
-0.02
-0.11869436201780416
23 mar 2017
16.85
0.06
0.357355568790947
22 mar 2017
16.79
-0.04
-0.23767082590612001
21 mar 2017
16.83
0.05
0.29797377830750893
20 mar 2017
16.78
0
0
17 mar 2017
16.78
0.03
0.1791044776119403
16 mar 2017
16.75
0.1
0.6006006006006006
15 mar 2017
16.65
-0.04
-0.2396644697423607
14 mar 2017
16.69
-0.04
-0.2390914524805738
13 mar 2017
16.73
0.05
0.2997601918465228
10 mar 2017
16.68
-0.02
-0.11976047904191617
09 mar 2017
16.7
-0.14
-0.831353919239905
08 mar 2017
16.84
-0.02
-0.11862396204033215
07 mar 2017
16.86
0.02
0.1187648456057007
06 mar 2017
16.84
0.02
0.11890606420927467
03 mar 2017
16.82
-0.01
-0.059417706476530004
02 mar 2017
16.83
-0.02
-0.11869436201780416
01 mar 2017
16.85
0.02
0.11883541295306001
28 feb 2017
16.83
-0.01
-0.05938242280285035
27 feb 2017
16.84
0.03
0.17846519928613921
24 feb 2017
16.81
0.02
0.11911852293031566
23 feb 2017
16.79
0.03
0.17899761336515513
22 feb 2017
16.76
0.05
0.2992220227408737
21 feb 2017
16.71
0
0
20 feb 2017
16.71
0
0
17 feb 2017
16.71
-0.02
-0.1195457262402869
16 feb 2017
16.73
-0.02
-0.11940298507462686
15 feb 2017
16.75
-0.05
-0.2976190476190476
14 feb 2017
16.8
0.05
0.29850746268656714
13 feb 2017
16.75
0.05
0.2994011976047904
10 feb 2017
16.7
0.03
0.1799640071985603
09 feb 2017
16.67
0.01
0.060024009603841535
08 feb 2017
16.66
-0.02
-0.11990407673860912
07 feb 2017
16.68
-0.01
-0.05991611743559017
06 feb 2017
16.69
0.08
0.481637567730283
03 feb 2017
16.61
0.02
0.12055455093429777
02 feb 2017
16.59
0.03
0.18115942028985507
01 feb 2017
16.56
0.01
0.06042296072507553
31 ene 2017
16.55
-0.02
-0.12070006035003017
30 ene 2017
16.57
0.02
0.12084592145015106
27 ene 2017
16.55
0.03
0.18159806295399517
26 ene 2017
16.52
-0.04
-0.24154589371980675
25 ene 2017
16.56
-0.01
-0.060350030175015085
24 ene 2017
16.57
0.03
0.18137847642079807
23 ene 2017
16.54
0.02
0.12106537530266344
20 ene 2017
16.52
-0.04
-0.24154589371980675
19 ene 2017
16.56
-0.05
-0.30102347983142685
18 ene 2017
16.61
0.03
0.18094089264173704
17 ene 2017
16.58
0.03
0.18126888217522658
16 ene 2017
16.55
0
0
13 ene 2017
16.55
0.04
0.24227740763173833
12 ene 2017
16.51
-0.01
-0.06053268765133172
11 ene 2017
16.52
-0.01
-0.060496067755595885
10 ene 2017
16.53
0
0
09 ene 2017
16.53
0.01
0.06053268765133172
06 ene 2017
16.52
0.08
0.48661800486618007
05 ene 2017
16.44
0.04
0.24390243902439024
04 ene 2017
16.4
0.09
0.5518087063151441
03 ene 2017
16.31
0.02
0.12277470841006753
02 ene 2017
16.29
0
0
30 dic 2016
16.29
0.02
0.12292562999385372
29 dic 2016
16.27
0.05
0.3082614056720099
28 dic 2016
16.22
-0.03
-0.18461538461538463
27 dic 2016
16.25
0.01
0.06157635467980296
23 dic 2016
16.24
0
0
22 dic 2016
16.24
0.01
0.061614294516327786
21 dic 2016
16.23
0.03
0.18518518518518517
20 dic 2016
16.2
0.02
0.12360939431396786
19 dic 2016
16.18
0.02
0.12376237623762376
16 dic 2016
16.16
-0.03
-0.1852995676343422
15 dic 2016
16.19
-0.07
-0.43050430504305043
14 dic 2016
16.26
0.03
0.18484288354898337
13 dic 2016
16.23
0.03
0.18518518518518517
12 dic 2016
16.2
-0.02
-0.12330456226880394
09 dic 2016
16.22
0
0
08 dic 2016
16.22
0.1
0.6203473945409429
07 dic 2016
16.12
0.04
0.24875621890547264
06 dic 2016
16.08
0.07
0.4372267332916927
05 dic 2016
16.01
0.05
0.3132832080200501
02 dic 2016
15.96
-0.07
-0.4366812227074236
01 dic 2016
16.03
-0.02
-0.12461059190031153
30 nov 2016
16.05
-0.02
-0.12445550715619166
29 nov 2016
16.07
0.02
0.12461059190031153
28 nov 2016
16.05
0
0
25 nov 2016
16.05
-0.01
-0.062266500622665005
24 nov 2016
16.06
-0.06
-0.37220843672456577
23 nov 2016
16.12
0.02
0.12422360248447205
22 nov 2016
16.1
0
0
21 nov 2016
16.1
-0.01
-0.06207324643078833
18 nov 2016
16.11
-0.03
-0.18587360594795538
17 nov 2016
16.14
0.05
0.3107520198881293
16 nov 2016
16.09
0.09
0.5625
15 nov 2016
16
-0.08
-0.4975124378109453
14 nov 2016
16.08
-0.16
-0.9852216748768473
11 nov 2016
16.24
-0.21
-1.2765957446808511
10 nov 2016
16.45
-0.18
-1.0823812387251954
09 nov 2016
16.63
0
0
08 nov 2016
16.63
0.07
0.4227053140096618
07 nov 2016
16.56
-0.01
-0.060350030175015085
04 nov 2016
16.57
0.01
0.06038647342995169
03 nov 2016
16.56
-0.02
-0.12062726176115803
02 nov 2016
16.58
-0.05
-0.30066145520144316
31 oct 2016
16.63
-0.01
-0.06009615384615385
28 oct 2016
16.64
-0.04
-0.23980815347721823
27 oct 2016
16.68
-0.11
-0.6551518761167362
26 oct 2016
16.79
-0.01
-0.05952380952380952
25 oct 2016
16.8
0.01
0.05955926146515783
24 oct 2016
16.79
0.06
0.3586371787208607
21 oct 2016
16.73
0.06
0.3599280143971206
20 oct 2016
16.67
0.04
0.24052916416115455
19 oct 2016
16.63
-0.02
-0.12012012012012012
18 oct 2016
16.65
-0.03
-0.17985611510791366
17 oct 2016
16.68
-0.03
-0.17953321364452424
14 oct 2016
16.71
0
0
13 oct 2016
16.71
-0.03
-0.17921146953405018
12 oct 2016
16.74
-0.04
-0.23837902264600716
11 oct 2016
16.78
-0.02
-0.11904761904761904
10 oct 2016
16.8
-0.02
-0.11890606420927467
07 oct 2016
16.82
-0.02
-0.1187648456057007
06 oct 2016
16.84
-0.01
-0.05934718100890208
05 oct 2016
16.85
0
0
04 oct 2016
16.85
0.05
0.2976190476190476
03 oct 2016
16.8
0.03
0.17889087656529518
30 sept 2016
16.77
0.03
0.17921146953405018
29 sept 2016
16.74
0.02
0.11961722488038277
28 sept 2016
16.72
0.01
0.059844404548174746
27 sept 2016
16.71
-0.01
-0.05980861244019139
26 sept 2016
16.72
-0.06
-0.3575685339690107
23 sept 2016
16.78
0.11
0.6598680263947211
22 sept 2016
16.67
0.08
0.4822182037371911
21 sept 2016
16.59
0.01
0.06031363088057901
20 sept 2016
16.58
0.01
0.060350030175015085
19 sept 2016
16.57
0.01
0.06038647342995169
16 sept 2016
16.56
-0.02
-0.12062726176115803
15 sept 2016
16.58
-0.03
-0.1806140878988561
14 sept 2016
16.61
-0.02
-0.12026458208057728
13 sept 2016
16.63
-0.07
-0.41916167664670656
12 sept 2016
16.7
-0.1
-0.5952380952380952
09 sept 2016
16.8
0.06
0.35842293906810035
08 sept 2016
16.74
0.09
0.5405405405405406
07 sept 2016
16.65
0.02
0.12026458208057728
06 sept 2016
16.63
0
0
05 sept 2016
16.63
0.06
0.3621001810500905
02 sept 2016
16.57
-0.06
-0.3607937462417318
01 sept 2016
16.63
-0.03
-0.18007202881152462
31 ago 2016
16.66
0.01
0.06006006006006006
30 ago 2016
16.65
0.01
0.06009615384615385
29 ago 2016
16.64
0
0
26 ago 2016
16.64
-0.01
-0.06006006006006006
25 ago 2016
16.65
-0.01
-0.060024009603841535
24 ago 2016
16.66
0.04
0.24067388688327315
23 ago 2016
16.62
-0.02
-0.1201923076923077
22 ago 2016
16.64
-0.02
-0.12004801920768307
19 ago 2016
16.66
0.04
0.24067388688327315
18 ago 2016
16.62
0
0
17 ago 2016
16.62
0.03
0.18083182640144665
16 ago 2016
16.59
0.07
0.423728813559322
12 ago 2016
16.52
0.01
0.06056935190793458
11 ago 2016
16.51
0.01
0.06060606060606061
10 ago 2016
16.5
0.02
0.12135922330097088
09 ago 2016
16.48
0.05
0.30432136335970783
08 ago 2016
16.43
0.04
0.24405125076266015
05 ago 2016
16.39
0.09
0.5521472392638037
04 ago 2016
16.3
-0.06
-0.36674816625916873
03 ago 2016
16.36
-0.04
-0.24390243902439024
02 ago 2016
16.4
0.02
0.1221001221001221
01 ago 2016
16.38
0.03
0.1834862385321101
29 jul 2016
16.35
0.01
0.06119951040391677
28 jul 2016
16.34
0.01
0.0612369871402327
27 jul 2016
16.33
-0.08
-0.4875076173065204
26 jul 2016
16.41
-0.02
-0.12172854534388314
25 jul 2016
16.43
0.01
0.06090133982947625
22 jul 2016
16.42
-0.02
-0.12165450121654502
21 jul 2016
16.44
-0.02
-0.12150668286755771
20 jul 2016
16.46
0.07
0.42708968883465526
19 jul 2016
16.39
-0.01
-0.06097560975609756
18 jul 2016
16.4
-0.01
-0.06093845216331505
15 jul 2016
16.41
0.01
0.06097560975609756
14 jul 2016
16.4
0.04
0.24449877750611246
13 jul 2016
16.36
0.02
0.12239902080783353
12 jul 2016
16.34
0.07
0.430239704978488
11 jul 2016
16.27
0.06
0.3701418877236274
08 jul 2016
16.21
0.01
0.06172839506172839
07 jul 2016
16.2
0
0
06 jul 2016
16.2
0.06
0.37174721189591076
05 jul 2016
16.14
0.02
0.12406947890818859
04 jul 2016
16.12
0.06
0.37359900373599003
01 jul 2016
16.06
0.05
0.3123048094940662
30 jun 2016
16.01
0.09
0.5653266331658291
29 jun 2016
15.92
0.07
0.4416403785488959
28 jun 2016
15.85
-0.01
-0.06305170239596469
27 jun 2016
15.86
0
0
24 jun 2016
15.86
0.06
0.379746835443038
22 jun 2016
15.8
0
0
21 jun 2016
15.8
0.04
0.25380710659898476
20 jun 2016
15.76
0.06
0.3821656050955414
17 jun 2016
15.7
0
0
16 jun 2016
15.7
0
0
15 jun 2016
15.7
-0.07
-0.4438807863031072
14 jun 2016
15.77
-0.05
-0.31605562579013907
13 jun 2016
15.82
-0.03
-0.1892744479495268
10 jun 2016
15.85
-0.02
-0.1260239445494644
09 jun 2016
15.87
0.05
0.31605562579013907
08 jun 2016
15.82
0.06
0.38071065989847713
07 jun 2016
15.76
0.06
0.3821656050955414
06 jun 2016
15.7
0.17
1.0946555054732776
03 jun 2016
15.53
-0.02
-0.12861736334405144
02 jun 2016
15.55
-0.01
-0.06426735218508997
01 jun 2016
15.56
-0.01
-0.06422607578676943
31 may 2016
15.57
0.01
0.06426735218508997
30 may 2016
15.56
-0.01
-0.06422607578676943
27 may 2016
15.57
0.01
0.06426735218508997
26 may 2016
15.56
0.01
0.06430868167202572
25 may 2016
15.55
0.02
0.128783000643915
24 may 2016
15.53
-0.02
-0.12861736334405144
23 may 2016
15.55
0.01
0.06435006435006435
20 may 2016
15.54
-0.1
-0.639386189258312
19 may 2016
15.64
-0.05
-0.3186743148502231
18 may 2016
15.69
0
0
17 may 2016
15.69
0.02
0.1276324186343331
13 may 2016
15.67
0.04
0.2559181062060141
12 may 2016
15.63
0.05
0.3209242618741977
11 may 2016
15.58
0.03
0.19292604501607716
10 may 2016
15.55
0
0
09 may 2016
15.55
0
0
06 may 2016
15.55
-0.02
-0.12845215157353887
04 may 2016
15.57
-0.05
-0.3201024327784891
03 may 2016
15.62
-0.03
-0.19169329073482427
02 may 2016
15.65
0.02
0.12795905310300704
29 abr 2016
15.63
0.09
0.5791505791505791
28 abr 2016
15.54
0.04
0.25806451612903225
27 abr 2016
15.5
-0.04
-0.2574002574002574
26 abr 2016
15.54
-0.03
-0.1926782273603083
25 abr 2016
15.57
-0.04
-0.25624599615631005
22 abr 2016
15.61
0.01
0.0641025641025641
21 abr 2016
15.6
0.05
0.3215434083601286
20 abr 2016
15.55
0.04
0.2578981302385558
19 abr 2016
15.51
-0.01
-0.06443298969072164
18 abr 2016
15.52
0.01
0.06447453255963895
15 abr 2016
15.51
0.04
0.2585649644473174
14 abr 2016
15.47
0.07
0.45454545454545453
13 abr 2016
15.4
0.04
0.2604166666666667
12 abr 2016
15.36
0.04
0.26109660574412535
11 abr 2016
15.32
0.04
0.2617801047120419
08 abr 2016
15.28
-0.03
-0.1959503592423253
07 abr 2016
15.31
0.02
0.13080444735120994
06 abr 2016
15.29
-0.04
-0.2609262883235486
05 abr 2016
15.33
0
0
04 abr 2016
15.33
0
0
01 abr 2016
15.33
0.02
0.13063357282821686
31 mar 2016
15.31
0.06
0.39344262295081966
30 mar 2016
15.25
0
0
29 mar 2016
15.25
-0.05
-0.32679738562091504
24 mar 2016
15.3
-0.05
-0.3257328990228013
23 mar 2016
15.35
-0.01
-0.06510416666666667
22 mar 2016
15.36
0.02
0.1303780964797914
21 mar 2016
15.34
0.11
0.7222586999343401
18 mar 2016
15.23
0.09
0.5944517833553501
17 mar 2016
15.14
0.1
0.6648936170212766
16 mar 2016
15.04
-0.04
-0.26525198938992045
15 mar 2016
15.08
-0.01
-0.06626905235255136
14 mar 2016
15.09
0.05
0.3324468085106383
11 mar 2016
15.04
0
0
10 mar 2016
15.04
0.04
0.26666666666666666
09 mar 2016
15
-0.03
-0.1996007984031936
08 mar 2016
15.03
0
0
07 mar 2016
15.03
0.05
0.33377837116154874
04 mar 2016
14.98
0.05
0.33489618218352313
03 mar 2016
14.93
0.06
0.4034969737726967
02 mar 2016
14.87
0.08
0.5409060175794456
01 mar 2016
14.79
0.03
0.2032520325203252
29 feb 2016
14.76
0.06
0.40816326530612246
26 feb 2016
14.7
0.07
0.4784688995215311
25 feb 2016
14.63
-0.01
-0.06830601092896176
24 feb 2016
14.64
0
0
23 feb 2016
14.64
0.07
0.4804392587508579
22 feb 2016
14.57
-0.01
-0.06858710562414266
19 feb 2016
14.58
0.07
0.4824259131633356
18 feb 2016
14.51
0.12
0.8339124391938847
17 feb 2016
14.39
0.07
0.4888268156424581
16 feb 2016
14.32
0.02
0.13986013986013987
15 feb 2016
14.3
0
0
12 feb 2016
14.3
-0.04
-0.2789400278940028
11 feb 2016
14.34
-0.06
-0.4166666666666667
10 feb 2016
14.4
-0.03
-0.2079002079002079
09 feb 2016
14.43
-0.04
-0.27643400138217
08 feb 2016
14.47
0
0
05 feb 2016
14.47
0.03
0.2077562326869806
04 feb 2016
14.44
0
0
03 feb 2016
14.44
-0.03
-0.2073255010366275
02 feb 2016
14.47
-0.06
-0.41293874741913283
01 feb 2016
14.53
0.04
0.27605244996549344
29 ene 2016
14.49
0.05
0.3462603878116344
28 ene 2016
14.44
0.07
0.4871259568545581
27 ene 2016
14.37
0.04
0.2791346824842987
26 ene 2016
14.33
-0.03
-0.20891364902506965
25 ene 2016
14.36
0.12
0.8426966292134831
22 ene 2016
14.24
0.08
0.5649717514124294
21 ene 2016
14.16
-0.08
-0.5617977528089888
20 ene 2016
14.24
-0.02
-0.1402524544179523
19 ene 2016
14.26
0
0
18 ene 2016
14.26
-0.07
-0.4884856943475227
15 ene 2016
14.33
-0.08
-0.5551700208188758
14 ene 2016
14.41
-0.06
-0.414651002073255
13 ene 2016
14.47
-0.06
-0.41293874741913283
12 ene 2016
14.53
-0.08
-0.5475701574264202
11 ene 2016
14.61
-0.01
-0.06839945280437756
08 ene 2016
14.62
-0.02
-0.1366120218579235
07 ene 2016
14.64
-0.03
-0.20449897750511248
06 ene 2016
14.67
0.01
0.06821282401091405
05 ene 2016
14.66
0.01
0.06825938566552901
04 ene 2016
14.65
-0.01
-0.06821282401091405
31 dic 2015
14.66
0
0
30 dic 2015
14.66
0.01
0.06825938566552901
29 dic 2015
14.65
0.01
0.06830601092896176
28 dic 2015
14.64
0.01
0.0683526999316473
23 dic 2015
14.63
0.02
0.13689253935660506
22 dic 2015
14.61
-0.03
-0.20491803278688525
21 dic 2015
14.64
-0.03
-0.20449897750511248
18 dic 2015
14.67
0.02
0.13651877133105803
17 dic 2015
14.65
-0.08
-0.5431093007467753
16 dic 2015
14.73
0.08
0.5460750853242321
15 dic 2015
14.65
-0.07
-0.47554347826086957
14 dic 2015
14.72
-0.09
-0.6076975016880486
11 dic 2015
14.81
-0.07
-0.47043010752688175
10 dic 2015
14.88
0
0
09 dic 2015
14.88
-0.02
-0.1342281879194631
08 dic 2015
14.9
-0.01
-0.0670690811535882
07 dic 2015
14.91
-0.05
-0.3342245989304813
04 dic 2015
14.96
-0.1
-0.6640106241699867
03 dic 2015
15.06
0.06
0.4
02 dic 2015
15
-0.02
-0.13315579227696406
01 dic 2015
15.02
-0.04
-0.2656042496679947
30 nov 2015
15.06
0.02
0.13297872340425532
27 nov 2015
15.04
0
0
26 nov 2015
15.04
0
0
25 nov 2015
15.04
-0.01
-0.0664451827242525
24 nov 2015
15.05
0.01
0.06648936170212766
23 nov 2015
15.04
0.02
0.13315579227696406
20 nov 2015
15.02
0.03
0.200133422281521
19 nov 2015
14.99
-0.01
-0.06666666666666667
18 nov 2015
15
0.02
0.13351134846461948
17 nov 2015
14.98
-0.01
-0.066711140760507
16 nov 2015
14.99
0.05
0.33467202141900937
13 nov 2015
14.94
-0.06
-0.4
12 nov 2015
15
0
0
11 nov 2015
15
-0.04
-0.26595744680851063
10 nov 2015
15.04
-0.02
-0.13280212483399734
09 nov 2015
15.06
-0.11
-0.7251153592617007
06 nov 2015
15.17
0.02
0.132013201320132
05 nov 2015
15.15
0.05
0.33112582781456956
04 nov 2015
15.1
0.02
0.13262599469496023
03 nov 2015
15.08
0
0
02 nov 2015
15.08
-0.01
-0.06626905235255136
30 oct 2015
15.09
-0.03
-0.1984126984126984
29 oct 2015
15.12
0
0
28 oct 2015
15.12
-0.02
-0.13210039630118892
27 oct 2015
15.14
0.01
0.06609385327164574
26 oct 2015
15.13
0
0
23 oct 2015
15.13
0.02
0.13236267372600927
22 oct 2015
15.11
-0.03
-0.19815059445178335
21 oct 2015
15.14
-0.03
-0.19775873434410018
20 oct 2015
15.17
0
0
19 oct 2015
15.17
0.05
0.3306878306878307
16 oct 2015
15.12
0.05
0.33178500331785005
15 oct 2015
15.07
0
0
14 oct 2015
15.07
0.06
0.39973351099267157
13 oct 2015
15.01
-0.06
-0.39814200398142
12 oct 2015
15.07
0.06
0.39973351099267157
09 oct 2015
15.01
-0.02
-0.1330671989354624
08 oct 2015
15.03
0.03
0.2
07 oct 2015
15
0.06
0.40160642570281124
06 oct 2015
14.94
0.07
0.47074646940147946
05 oct 2015
14.87
0.03
0.20215633423180593
02 oct 2015
14.84
0.04
0.2702702702702703
01 oct 2015
14.8
0.02
0.13531799729364005
30 sept 2015
14.78
-0.07
-0.4713804713804714
29 sept 2015
14.85
-0.04
-0.2686366689053056
28 sept 2015
14.89
0
0
25 sept 2015
14.89
-0.11
-0.7333333333333333
24 sept 2015
15
0.04
0.26737967914438504
23 sept 2015
14.96
-0.13
-0.8614976805831677
22 sept 2015
15.09
0.04
0.26578073089701
21 sept 2015
15.05
0.01
0.06648936170212766
18 sept 2015
15.04
0.05
0.333555703802535
17 sept 2015
14.99
0.01
0.06675567423230974
16 sept 2015
14.98
-0.01
-0.066711140760507
15 sept 2015
14.99
0
0
14 sept 2015
14.99
0
0
11 sept 2015
14.99
0
0
10 sept 2015
14.99
0.02
0.13360053440213762
09 sept 2015
14.97
0
0
08 sept 2015
14.97
-0.01
-0.06675567423230974
07 sept 2015
14.98
0.01
0.06680026720106881
04 sept 2015
14.97
0.02
0.13377926421404682
03 sept 2015
14.95
-0.03
-0.20026702269692923
02 sept 2015
14.98
-0.02
-0.13333333333333333
01 sept 2015
15
0
0
31 ago 2015
15
0.04
0.26737967914438504
28 ago 2015
14.96
0.08
0.5376344086021505
27 ago 2015
14.88
-0.02
-0.1342281879194631
26 ago 2015
14.9
0.01
0.0671591672263264
25 ago 2015
14.89
-0.13
-0.8655126498002663
24 ago 2015
15.02
0
0
21 ago 2015
15.02
-0.03
-0.19933554817275748
20 ago 2015
15.05
-0.03
-0.1989389920424403
19 ago 2015
15.08
-0.02
-0.13245033112582782
18 ago 2015
15.1
-0.02
-0.13227513227513227
17 ago 2015
15.12
0
0
14 ago 2015
15.12
-0.01
-0.06609385327164574
13 ago 2015
15.13
0
0
12 ago 2015
15.13
0
0
11 ago 2015
15.13
-0.01
-0.06605019815059446
10 ago 2015
15.14
0
0
07 ago 2015
15.14
-0.02
-0.13192612137203166
06 ago 2015
15.16
-0.01
-0.06591957811470006
05 ago 2015
15.17
-0.02
-0.1316655694535879
04 ago 2015
15.19
-0.01
-0.06578947368421052
03 ago 2015
15.2
0.03
0.19775873434410018
31 jul 2015
15.17
0.04
0.26437541308658297
30 jul 2015
15.13
0.04
0.26507620941020543
29 jul 2015
15.09
0
0
28 jul 2015
15.09
-0.05
-0.33025099075297226
27 jul 2015
15.14
-0.04
-0.2635046113306983
24 jul 2015
15.18
-0.02
-0.13157894736842105
23 jul 2015
15.2
0
0
22 jul 2015
15.2
0
0
21 jul 2015
15.2
-0.01
-0.06574621959237344
20 jul 2015
15.21
0.01
0.06578947368421052
17 jul 2015
15.2
0.02
0.13175230566534915
16 jul 2015
15.18
-0.01
-0.06583278472679395
15 jul 2015
15.19
-0.01
-0.06578947368421052
14 jul 2015
15.2
0
0
13 jul 2015
15.2
0.01
0.06583278472679395
10 jul 2015
15.19
-0.03
-0.19710906701708278
09 jul 2015
15.22
0
0
08 jul 2015
15.22
-0.02
-0.13123359580052493
07 jul 2015
15.24
0.01
0.06565988181221274
06 jul 2015
15.23
0.01
0.0657030223390276
03 jul 2015
15.22
-0.04
-0.2621231979030144
02 jul 2015
15.26
0.02
0.13123359580052493
01 jul 2015
15.24
0.06
0.3952569169960474
30 jun 2015
15.18
-0.02
-0.13157894736842105
29 jun 2015
15.2
-0.03
-0.1969796454366382
26 jun 2015
15.23
0.04
0.2633311389071758
25 jun 2015
15.19
-0.06
-0.39344262295081966
24 jun 2015
15.25
0.03
0.19710906701708278
22 jun 2015
15.22
0.04
0.2635046113306983
19 jun 2015
15.18
0.05
0.3304692663582287
18 jun 2015
15.13
-0.05
-0.32938076416337286
17 jun 2015
15.18
0.04
0.26420079260237783
16 jun 2015
15.14
-0.03
-0.19775873434410018
15 jun 2015
15.17
0.04
0.26437541308658297
12 jun 2015
15.13
0.02
0.13236267372600927
11 jun 2015
15.11
-0.06
-0.39551746868820037
10 jun 2015
15.17
-0.03
-0.19736842105263158
09 jun 2015
15.2
0.03
0.19775873434410018
08 jun 2015
15.17
-0.12
-0.7848266841072596
05 jun 2015
15.29
-0.02
-0.13063357282821686
04 jun 2015
15.31
-0.04
-0.26058631921824105
03 jun 2015
15.35
-0.03
-0.19505851755526657
02 jun 2015
15.38
-0.04
-0.2594033722438392
01 jun 2015
15.42
-0.01
-0.06480881399870382
29 may 2015
15.43
-0.02
-0.12944983818770225
28 may 2015
15.45
-0.01
-0.0646830530401035
27 may 2015
15.46
-0.01
-0.06464124111182935
26 may 2015
15.47
0.02
0.12944983818770225
22 may 2015
15.45
0.03
0.19455252918287938
21 may 2015
15.42
0
0
20 may 2015
15.42
-0.03
-0.1941747572815534
19 may 2015
15.45
-0.01
-0.0646830530401035
18 may 2015
15.46
0.05
0.3244646333549643
15 may 2015
15.41
0.01
0.06493506493506493
13 may 2015
15.4
-0.06
-0.38809831824062097
12 may 2015
15.46
-0.03
-0.19367333763718528
11 may 2015
15.49
0.05
0.3238341968911917
08 may 2015
15.44
-0.01
-0.06472491909385113
07 may 2015
15.45
-0.02
-0.1292824822236587
06 may 2015
15.47
-0.01
-0.06459948320413436
05 may 2015
15.48
0
0
04 may 2015
15.48
-0.06
-0.3861003861003861
30 abr 2015
15.54
-0.02
-0.12853470437017994
29 abr 2015
15.56
-0.02
-0.12836970474967907
28 abr 2015
15.58
0
0
27 abr 2015
15.58
-0.02
-0.1282051282051282
24 abr 2015
15.6
0.09
0.5802707930367504
23 abr 2015
15.51
0.01
0.06451612903225806
22 abr 2015
15.5
0.02
0.12919896640826872
21 abr 2015
15.48
-0.04
-0.25773195876288657
20 abr 2015
15.52
-0.01
-0.0643915003219575
17 abr 2015
15.53
-0.01
-0.06435006435006435
16 abr 2015
15.54
0
0
15 abr 2015
15.54
0.01
0.0643915003219575
14 abr 2015
15.53
-0.01
-0.06435006435006435
13 abr 2015
15.54
-0.01
-0.06430868167202572
10 abr 2015
15.55
0.02
0.128783000643915
09 abr 2015
15.53
0.02
0.1289490651192779
08 abr 2015
15.51
0.02
0.1291155584247902
07 abr 2015
15.49
0.07
0.45395590142671854
02 abr 2015
15.42
0.05
0.32530904359141183
01 abr 2015
15.37
0.03
0.19556714471968709
31 mar 2015
15.34
0.01
0.06523157208088715
30 mar 2015
15.33
0.01
0.06527415143603134
27 mar 2015
15.32
-0.04
-0.2604166666666667
26 mar 2015
15.36
0.02
0.1303780964797914
25 mar 2015
15.34
0.05
0.3270111183780249
24 mar 2015
15.29
0.06
0.3939592908732764
23 mar 2015
15.23
0.08
0.528052805280528
20 mar 2015
15.15
0.07
0.46419098143236076
19 mar 2015
15.08
-0.01
-0.06626905235255136
18 mar 2015
15.09
0.05
0.3324468085106383
17 mar 2015
15.04
-0.03
-0.19907100199071
16 mar 2015
15.07
-0.06
-0.3965631196298744
13 mar 2015
15.13
0.03
0.1986754966887417
12 mar 2015
15.1
-0.01
-0.06618133686300463
11 mar 2015
15.11
-0.07
-0.461133069828722
10 mar 2015
15.18
-0.04
-0.2628120893561104
09 mar 2015
15.22
-0.06
-0.39267015706806285
06 mar 2015
15.28
-0.01
-0.06540222367560497
05 mar 2015
15.29
-0.03
-0.195822454308094
04 mar 2015
15.32
0
0
03 mar 2015
15.32
0
0
02 mar 2015
15.32
-0.03
-0.19543973941368079
27 feb 2015
15.35
0.06
0.3924133420536298
26 feb 2015
15.29
0.05
0.32808398950131235
25 feb 2015
15.24
0.06
0.3952569169960474
24 feb 2015
15.18
0.01
0.06591957811470006
23 feb 2015
15.17
-0.02
-0.1316655694535879
20 feb 2015
15.19
-0.01
-0.06578947368421052
19 feb 2015
15.2
0.01
0.06583278472679395
18 feb 2015
15.19
0
0
17 feb 2015
15.19
0
0
16 feb 2015
15.19
0.05
0.33025099075297226
13 feb 2015
15.14
0.05
0.3313452617627568
12 feb 2015
15.09
-0.01
-0.06622516556291391
11 feb 2015
15.1
-0.06
-0.39577836411609496
10 feb 2015
15.16
-0.03
-0.19749835418038184
09 feb 2015
15.19
-0.03
-0.19710906701708278
06 feb 2015
15.22
0.03
0.19749835418038184
05 feb 2015
15.19
-0.02
-0.13149243918474687
04 feb 2015
15.21
0.03
0.1976284584980237
03 feb 2015
15.18
0.05
0.3304692663582287
02 feb 2015
15.13
0
0
30 ene 2015
15.13
0.01
0.06613756613756613
29 ene 2015
15.12
0.01
0.06618133686300463
28 ene 2015
15.11
0.01
0.06622516556291391
27 ene 2015
15.1
0
0
26 ene 2015
15.1
0.05
0.33222591362126247
23 ene 2015
15.05
0.05
0.3333333333333333
22 ene 2015
15
-0.02
-0.13315579227696406
21 ene 2015
15.02
0.02
0.13333333333333333
20 ene 2015
15
0
0
19 ene 2015
15
-0.02
-0.13315579227696406
16 ene 2015
15.02
0.05
0.33400133600534404
15 ene 2015
14.97
0.03
0.20080321285140562
14 ene 2015
14.94
0.02
0.13404825737265416
13 ene 2015
14.92
-0.02
-0.13386880856760375
12 ene 2015
14.94
-0.02
-0.13368983957219252
09 ene 2015
14.96
0.02
0.13386880856760375
08 ene 2015
14.94
0.06
0.4032258064516129
07 ene 2015
14.88
-0.02
-0.1342281879194631
06 ene 2015
14.9
-0.1
-0.6666666666666666
05 ene 2015
15
0
0
02 ene 2015
15
0.01
0.066711140760507
31 dic 2014
14.99
-0.01
-0.06666666666666667
30 dic 2014
15
0
0
29 dic 2014
15
--
--
23 dic 2014
14.99
0.05
0.33467202141900937
22 dic 2014
14.94
0.07
0.47074646940147946
19 dic 2014
14.87
0.13
0.8819538670284939
18 dic 2014
14.74
0.18
1.2362637362637363
17 dic 2014
14.56
-0.04
-0.273972602739726
16 dic 2014
14.6
-0.17
-1.1509817197020988
15 dic 2014
14.77
-0.08
-0.5387205387205387
12 dic 2014
14.85
-0.05
-0.33557046979865773
11 dic 2014
14.9
-0.05
-0.33444816053511706
10 dic 2014
14.95
-0.07
-0.46604527296937415
09 dic 2014
15.02
-0.06
-0.3978779840848806
08 dic 2014
15.08
-0.03
-0.1985440105890139
05 dic 2014
15.11
0.01
0.06622516556291391
04 dic 2014
15.1
0.02
0.13262599469496023
03 dic 2014
15.08
-0.03
-0.1985440105890139
02 dic 2014
15.11
-0.06
-0.39551746868820037
01 dic 2014
15.17
0
0
28 nov 2014
15.17
-0.01
-0.06587615283267458
27 nov 2014
15.18
0.03
0.19801980198019803
26 nov 2014
15.15
0
0
25 nov 2014
15.15
0.03
0.1984126984126984
24 nov 2014
15.12
0.03
0.1988071570576541
21 nov 2014
15.09
0.03
0.199203187250996
20 nov 2014
15.06
0.03
0.1996007984031936
19 nov 2014
15.03
-0.01
-0.06648936170212766
18 nov 2014
15.04
-0.02
-0.13280212483399734
17 nov 2014
15.06
0
0
14 nov 2014
15.06
0
0
13 nov 2014
15.06
-0.01
-0.06635700066357
12 nov 2014
15.07
0
0
11 nov 2014
15.07
0
0
10 nov 2014
15.07
-0.01
-0.06631299734748011
07 nov 2014
15.08
-0.04
-0.26455026455026454
06 nov 2014
15.12
-0.01
-0.06609385327164574
05 nov 2014
15.13
-0.07
-0.4605263157894737
04 nov 2014
15.2
0
0
03 nov 2014
15.2
-0.01
-0.06574621959237344
31 oct 2014
15.21
-0.01
-0.0657030223390276
30 oct 2014
15.22
0.02
0.13157894736842105
29 oct 2014
15.2
0.04
0.2638522427440633
28 oct 2014
15.16
0.01
0.066006600660066
27 oct 2014
15.15
-0.01
-0.06596306068601583
24 oct 2014
15.16
-0.01
-0.06591957811470006
23 oct 2014
15.17
0.01
0.06596306068601583
22 oct 2014
15.16
-0.02
-0.13175230566534915
21 oct 2014
15.18
0
0
20 oct 2014
15.18
0.04
0.26420079260237783
17 oct 2014
15.14
-0.01
-0.066006600660066
16 oct 2014
15.15
-0.01
-0.06596306068601583
15 oct 2014
15.16
0.02
0.13210039630118892
14 oct 2014
15.14
0.08
0.5312084993359893
13 oct 2014
15.06
-0.07
-0.46265697290152014
10 oct 2014
15.13
0.04
0.26507620941020543
09 oct 2014
15.09
0
0
08 oct 2014
15.09
0.03
0.199203187250996
07 oct 2014
15.06
0.01
0.0664451827242525
06 oct 2014
15.05
0
0
03 oct 2014
15.05
0
0
02 oct 2014
15.05
0.02
0.1330671989354624
01 oct 2014
15.03
-0.03
-0.199203187250996
30 sept 2014
15.06
-0.06
-0.3968253968253968
29 sept 2014
15.12
-0.02
-0.13210039630118892
26 sept 2014
15.14
0
0
25 sept 2014
15.14
0.02
0.13227513227513227
24 sept 2014
15.12
0
0
23 sept 2014
15.12
0.02
0.13245033112582782
22 sept 2014
15.1
0.04
0.2656042496679947
19 sept 2014
15.06
0.06
0.4
18 sept 2014
15
-0.07
-0.46449900464499005
17 sept 2014
15.07
-0.02
-0.13253810470510272
16 sept 2014
15.09
-0.03
-0.1984126984126984
15 sept 2014
15.12
-0.05
-0.3295978905735003
12 sept 2014
15.17
0
0
11 sept 2014
15.17
-0.03
-0.19736842105263158
10 sept 2014
15.2
-0.02
-0.1314060446780552
09 sept 2014
15.22
0.04
0.2635046113306983
08 sept 2014
15.18
-0.03
-0.19723865877712032
05 sept 2014
15.21
-0.04
-0.26229508196721313
04 sept 2014
15.25
-0.01
-0.0655307994757536
03 sept 2014
15.26
-0.03
-0.1962066710268149
02 sept 2014
15.29
0
0
01 sept 2014
15.29
0.02
0.13097576948264572
29 ago 2014
15.27
0.01
0.0655307994757536
28 ago 2014
15.26
0.05
0.32873109796186717
27 ago 2014
15.21
0.02
0.1316655694535879
26 ago 2014
15.19
0.01
0.06587615283267458
25 ago 2014
15.18
0.01
0.06591957811470006
22 ago 2014
15.17
0
0
21 ago 2014
15.17
0
0
20 ago 2014
15.17
0.01
0.06596306068601583
19 ago 2014
15.16
0.01
0.066006600660066
18 ago 2014
15.15
0.1
0.6644518272425249
14 ago 2014
15.05
0.01
0.06648936170212766
13 ago 2014
15.04
0.02
0.13315579227696406
12 ago 2014
15.02
0.02
0.13333333333333333
11 ago 2014
15
0
0
08 ago 2014
15
0
0
07 ago 2014
15
-0.02
-0.13315579227696406
06 ago 2014
15.02
-0.03
-0.19933554817275748
05 ago 2014
15.05
-0.01
-0.06640106241699867
04 ago 2014
15.06
-0.03
-0.1988071570576541
01 ago 2014
15.09
-0.05
-0.33025099075297226
31 jul 2014
15.14
-0.02
-0.13192612137203166
30 jul 2014
15.16
0
0
29 jul 2014
15.16
-0.01
-0.06591957811470006
28 jul 2014
15.17
0
0
25 jul 2014
15.17
0.02
0.132013201320132
24 jul 2014
15.15
0.03
0.1984126984126984
23 jul 2014
15.12
0.03
0.1988071570576541
22 jul 2014
15.09
0.01
0.06631299734748011
21 jul 2014
15.08
0.01
0.06635700066357
18 jul 2014
15.07
0.02
0.132890365448505
17 jul 2014
15.05
0.01
0.06648936170212766
16 jul 2014
15.04
-0.01
-0.0664451827242525
15 jul 2014
15.05
-0.01
-0.06640106241699867
14 jul 2014
15.06
0.01
0.0664451827242525
11 jul 2014
15.05
-0.02
-0.13271400132714
10 jul 2014
15.07
0
0
09 jul 2014
15.07
0.04
0.2661343978709248
08 jul 2014
15.03
0.02
0.13324450366422386
07 jul 2014
15.01
-0.01
-0.06657789613848203
04 jul 2014
15.02
0
0
03 jul 2014
15.02
-0.02
-0.13297872340425532
02 jul 2014
15.04
-0.01
-0.0664451827242525
01 jul 2014
15.05
-0.01
-0.06640106241699867
30 jun 2014
15.06
0
0
27 jun 2014
15.06
0.02
0.13297872340425532
26 jun 2014
15.04
0.02
0.13315579227696406
25 jun 2014
15.02
0.02
0.13333333333333333
24 jun 2014
15
-0.01
-0.06662225183211193
20 jun 2014
15.01
0.01
0.06666666666666667
19 jun 2014
15
-0.01
-0.06662225183211193
18 jun 2014
15.01
-0.05
-0.33200531208499334
17 jun 2014
15.06
-0.01
-0.06635700066357
16 jun 2014
15.07
0
0
13 jun 2014
15.07
-0.02
-0.13253810470510272
12 jun 2014
15.09
-0.04
-0.26437541308658297
11 jun 2014
15.13
-0.03
-0.19788918205804748
10 jun 2014
15.16
0.11
0.7308970099667774
06 jun 2014
15.05
0
0
05 jun 2014
15.05
-0.03
-0.1989389920424403
04 jun 2014
15.08
-0.04
-0.26455026455026454
03 jun 2014
15.12
0
0
02 jun 2014
15.12
0.03
0.1988071570576541
30 may 2014
15.09
0.07
0.46604527296937415
28 may 2014
15.02
0.02
0.13333333333333333
27 may 2014
15
0
0
26 may 2014
15
0.01
0.066711140760507
23 may 2014
14.99
0
0
22 may 2014
14.99
0
0
21 may 2014
14.99
-0.02
-0.13324450366422386
20 may 2014
15.01
-0.01
-0.06657789613848203
19 may 2014
15.02
-0.02
-0.13297872340425532
16 may 2014
15.04
-0.01
-0.0664451827242525
15 may 2014
15.05
0.07
0.4672897196261682
14 may 2014
14.98
0.04
0.2677376171352075
13 may 2014
14.94
-0.01
-0.06688963210702341
12 may 2014
14.95
-0.01
-0.06684491978609626
09 may 2014
14.96
0.04
0.2680965147453083
08 may 2014
14.92
0.03
0.20147750167897918
07 may 2014
14.89
0.03
0.2018842530282638
06 may 2014
14.86
-0.06
-0.40214477211796246
05 may 2014
14.92
0.09
0.6068779501011463
02 may 2014
14.83
0.06
0.4062288422477996
30 abr 2014
14.77
0.04
0.27155465037338766
29 abr 2014
14.73
-0.02
-0.13559322033898305
28 abr 2014
14.75
-0.02
-0.13540961408259986
25 abr 2014
14.77
0.01
0.06775067750677506
24 abr 2014
14.76
0
0
23 abr 2014
14.76
0.03
0.20366598778004075
22 abr 2014
14.73
-0.01
-0.06784260515603799
17 abr 2014
14.74
0
0
16 abr 2014
14.74
0
0
15 abr 2014
14.74
-0.01
-0.06779661016949153
14 abr 2014
14.75
0
0
11 abr 2014
14.75
0.07
0.4768392370572207
10 abr 2014
14.68
0
0
09 abr 2014
14.68
0.03
0.20477815699658702
08 abr 2014
14.65
-0.05
-0.3401360544217687
07 abr 2014
14.7
0.05
0.3412969283276451
04 abr 2014
14.65
0.07
0.48010973936899864
03 abr 2014
14.58
-0.01
-0.06854009595613433
02 abr 2014
14.59
0.01
0.06858710562414266
01 abr 2014
14.58
0.01
0.06863417982155114
31 mar 2014
14.57
-0.01
-0.06858710562414266
28 mar 2014
14.58
0.06
0.4132231404958678
27 mar 2014
14.52
0.04
0.27624309392265195
26 mar 2014
14.48
0
0
25 mar 2014
14.48
0.01
0.0691085003455425
24 mar 2014
14.47
0.04
0.2772002772002772
21 mar 2014
14.43
-0.05
-0.3453038674033149
20 mar 2014
14.48
0.02
0.13831258644536654
19 mar 2014
14.46
0.01
0.06920415224913495
18 mar 2014
14.45
0.01
0.06925207756232687
17 mar 2014
14.44
-0.04
-0.27624309392265195
14 mar 2014
14.48
0.04
0.2770083102493075
13 mar 2014
14.44
-0.01
-0.06920415224913495
12 mar 2014
14.45
0.01
0.06925207756232687
11 mar 2014
14.44
-0.02
-0.13831258644536654
10 mar 2014
14.46
-0.01
-0.0691085003455425
07 mar 2014
14.47
0.01
0.06915629322268327
06 mar 2014
14.46
0.02
0.13850415512465375
05 mar 2014
14.44
0.05
0.34746351633078526
04 mar 2014
14.39
-0.04
-0.2772002772002772
03 mar 2014
14.43
0.03
0.20833333333333334
28 feb 2014
14.4
0.05
0.34843205574912894
27 feb 2014
14.35
0.01
0.0697350069735007
26 feb 2014
14.34
0.04
0.27972027972027974
25 feb 2014
14.3
0.05
0.3508771929824561
24 feb 2014
14.25
0.04
0.28149190710767064
21 feb 2014
14.21
0.04
0.2822865208186309
20 feb 2014
14.17
0.01
0.07062146892655367
19 feb 2014
14.16
-0.01
-0.07057163020465773
18 feb 2014
14.17
0.01
0.07062146892655367
17 feb 2014
14.16
0.02
0.14144271570014144
14 feb 2014
14.14
-0.01
-0.0706713780918728
13 feb 2014
14.15
0
0
12 feb 2014
14.15
-0.01
-0.07062146892655367
11 feb 2014
14.16
0.04
0.28328611898017
10 feb 2014
14.12
0.02
0.14184397163120568
07 feb 2014
14.1
0.03
0.21321961620469082
06 feb 2014
14.07
0.03
0.21367521367521367
05 feb 2014
14.04
0.03
0.21413276231263384
04 feb 2014
14.01
0.02
0.14295925661186562
03 feb 2014
13.99
-0.04
-0.2851033499643621
31 ene 2014
14.03
-0.06
-0.42583392476933996
30 ene 2014
14.09
-0.02
-0.14174344436569808
29 ene 2014
14.11
0.01
0.07092198581560284
28 ene 2014
14.1
-0.05
-0.35335689045936397
27 ene 2014
14.15
-0.07
-0.49226441631504925
24 ene 2014
14.22
-0.04
-0.2805049088359046
23 ene 2014
14.26
-0.04
-0.27972027972027974
22 ene 2014
14.3
-0.01
-0.06988120195667366
21 ene 2014
14.31
-0.02
-0.13956734124214934
20 ene 2014
14.33
0.01
0.06983240223463687
17 ene 2014
14.32
0.02
0.13986013986013987
16 ene 2014
14.3
0.01
0.06997900629811056
15 ene 2014
14.29
0.03
0.21037868162692847
14 ene 2014
14.26
0
0
13 ene 2014
14.26
0.01
0.07017543859649122
10 ene 2014
14.25
0
0
09 ene 2014
14.25
-0.01
-0.07012622720897616
08 ene 2014
14.26
0.01
0.07017543859649122
07 ene 2014
14.25
0.02
0.14054813773717498
06 ene 2014
14.23
0.01
0.07032348804500703
03 ene 2014
14.22
0.01
0.07037297677691766
02 ene 2014
14.21
-0.01
-0.07032348804500703
31 dic 2013
14.22
0
0
30 dic 2013
14.22
-0.03
-0.21052631578947367
27 dic 2013
14.25
0
0
23 dic 2013
14.25
0.02
0.14054813773717498
20 dic 2013
14.23
0.05
0.3526093088857546
19 dic 2013
14.18
-0.02
-0.14084507042253522
18 dic 2013
14.2
0.01
0.07047216349541931
17 dic 2013
14.19
0.03
0.211864406779661
16 dic 2013
14.16
0.02
0.14144271570014144
13 dic 2013
14.14
-0.05
-0.3523608174770965
12 dic 2013
14.19
0.02
0.14114326040931546
11 dic 2013
14.17
0.05
0.35410764872521244
10 dic 2013
14.12
0.1
0.7132667617689016
09 dic 2013
14.02
0.03
0.21443888491779842
06 dic 2013
13.99
0
0
05 dic 2013
13.99
-0.02
-0.14275517487508924
04 dic 2013
14.01
0.07
0.5021520803443329
03 dic 2013
13.94
-0.13
-0.923951670220327
02 dic 2013
14.07
-0.01
-0.07102272727272728
29 nov 2013
14.08
-0.01
-0.07097232079488999
28 nov 2013
14.09
-0.01
-0.07092198581560284
27 nov 2013
14.1
-0.01
-0.07087172218284904
26 nov 2013
14.11
0.01
0.07092198581560284
25 nov 2013
14.1
0.02
0.14204545454545456
22 nov 2013
14.08
-0.03
-0.21261516654854712
21 nov 2013
14.11
0
0
20 nov 2013
14.11
-0.03
-0.21216407355021216
19 nov 2013
14.14
0.05
0.35486160397445
18 nov 2013
14.09
0.05
0.3561253561253561
15 nov 2013
14.04
0.03
0.21413276231263384
14 nov 2013
14.01
0.01
0.07142857142857142
13 nov 2013
14
-0.1
-0.7092198581560284
12 nov 2013
14.1
-0.05
-0.35335689045936397
11 nov 2013
14.15
-0.08
-0.5621925509486999
08 nov 2013
14.23
0.01
0.07032348804500703
07 nov 2013
14.22
-0.04
-0.2805049088359046
06 nov 2013
14.26
-0.05
-0.3494060097833683
05 nov 2013
14.31
-0.05
-0.34818941504178275
04 nov 2013
14.36
-0.05
-0.3469812630117974
31 oct 2013
14.41
0
0
30 oct 2013
14.41
-0.01
-0.06934812760055478
29 oct 2013
14.42
-0.03
-0.20761245674740483
28 oct 2013
14.45
0.01
0.06925207756232687
25 oct 2013
14.44
-0.02
-0.13831258644536654
24 oct 2013
14.46
0.04
0.27739251040221913
23 oct 2013
14.42
0.03
0.20847810979847117
22 oct 2013
14.39
0.02
0.13917884481558804
21 oct 2013
14.37
0.06
0.4192872117400419
18 oct 2013
14.31
0.06
0.42105263157894735
17 oct 2013
14.25
0.03
0.2109704641350211
16 oct 2013
14.22
0.02
0.14084507042253522
15 oct 2013
14.2
0
0
14 oct 2013
14.2
0.01
0.07047216349541931
11 oct 2013
14.19
0.04
0.2826855123674912
10 oct 2013
14.15
-0.01
-0.07062146892655367
09 oct 2013
14.16
0.02
0.14144271570014144
08 oct 2013
14.14
0.02
0.141643059490085
07 oct 2013
14.12
0.03
0.21291696238466998
04 oct 2013
14.09
0
0
03 oct 2013
14.09
0
0
02 oct 2013
14.09
0.01
0.07102272727272728
01 oct 2013
14.08
-0.04
-0.28328611898017
30 sept 2013
14.12
-0.03
-0.21201413427561838
27 sept 2013
14.15
-0.03
-0.21156558533145275
26 sept 2013
14.18
0.02
0.14124293785310735
25 sept 2013
14.16
0
0
24 sept 2013
14.16
0
0
23 sept 2013
14.16
0.01
0.0706713780918728
20 sept 2013
14.15
0.13
0.927246790299572
19 sept 2013
14.02
0.12
0.8633093525179856
18 sept 2013
13.9
0.02
0.1440922190201729
17 sept 2013
13.88
0.07
0.5068790731354091
16 sept 2013
13.81
0.05
0.3633720930232558
13 sept 2013
13.76
0.05
0.36469730123997085
12 sept 2013
13.71
0.03
0.21929824561403508
11 sept 2013
13.68
-0.01
-0.07304601899196493
10 sept 2013
13.69
0.04
0.29304029304029305
09 sept 2013
13.65
0.05
0.36764705882352944
06 sept 2013
13.6
-0.02
-0.14684287812041116
05 sept 2013
13.62
-0.03
-0.21978021978021978
04 sept 2013
13.65
-0.03
-0.21929824561403508
03 sept 2013
13.68
-0.01
-0.07304601899196493
02 sept 2013
13.69
0
0
30 ago 2013
13.69
-0.01
-0.072992700729927
29 ago 2013
13.7
-0.05
-0.36363636363636365
28 ago 2013
13.75
-0.02
-0.14524328249818447
27 ago 2013
13.77
0.03
0.2183406113537118
26 ago 2013
13.74
0.03
0.2188183807439825
23 ago 2013
13.71
-0.02
-0.14566642388929352
22 ago 2013
13.73
-0.06
-0.43509789702683105
21 ago 2013
13.79
-0.05
-0.36127167630057805
20 ago 2013
13.84
-0.08
-0.5747126436781609
19 ago 2013
13.92
-0.04
-0.28653295128939826
16 ago 2013
13.96
-0.08
-0.5698005698005698
14 ago 2013
14.04
-0.01
-0.0711743772241993
13 ago 2013
14.05
-0.08
-0.5661712668082095
12 ago 2013
14.13
0.09
0.6410256410256411
09 ago 2013
14.04
0.01
0.07127583749109052
08 ago 2013
14.03
0.06
0.4294917680744452
07 ago 2013
13.97
-0.06
-0.4276550249465431
06 ago 2013
14.03
-0.02
-0.1423487544483986
05 ago 2013
14.05
0
0
02 ago 2013
14.05
0
0
01 ago 2013
14.05
-0.04
-0.28388928317955997
31 jul 2013
14.09
-0.02
-0.14174344436569808
30 jul 2013
14.11
-0.04
-0.2826855123674912
29 jul 2013
14.15
0.01
0.07072135785007072
26 jul 2013
14.14
-0.06
-0.4225352112676056
25 jul 2013
14.2
-0.06
-0.42075736325385693
24 jul 2013
14.26
0
0
23 jul 2013
14.26
0.04
0.2812939521800281
22 jul 2013
14.22
0.01
0.07037297677691766
19 jul 2013
14.21
0.1
0.7087172218284904
18 jul 2013
14.11
0.07
0.4985754985754986
17 jul 2013
14.04
0.07
0.5010737294201861
16 jul 2013
13.97
0.06
0.43134435657800146
15 jul 2013
13.91
0.03
0.21613832853025935
12 jul 2013
13.88
0.05
0.3615328994938539
11 jul 2013
13.83
-0.04
-0.2883922134102379
10 jul 2013
13.87
0
0
09 jul 2013
13.87
-0.04
-0.2875629043853343
08 jul 2013
13.91
-0.1
-0.7137758743754461
05 jul 2013
14.01
-0.02
-0.14255167498218105
04 jul 2013
14.03
-0.02
-0.1423487544483986
03 jul 2013
14.05
0.04
0.28551034975017847
02 jul 2013
14.01
0.05
0.35816618911174786
01 jul 2013
13.96
0.05
0.35945363048166784
28 jun 2013
13.91
0.11
0.7971014492753623
27 jun 2013
13.8
0.11
0.8035062089116143
26 jun 2013
13.69
0.04
0.29304029304029305
25 jun 2013
13.65
-0.09
-0.6550218340611353
24 jun 2013
13.74
-0.18
-1.293103448275862
21 jun 2013
13.92
-0.31
-2.1784961349262124
20 jun 2013
14.23
-0.05
-0.35014005602240894
19 jun 2013
14.28
-0.06
-0.41841004184100417
18 jun 2013
14.34
0.03
0.20964360587002095
17 jun 2013
14.31
0.08
0.5621925509486999
14 jun 2013
14.23
0.06
0.4234297812279464
13 jun 2013
14.17
0.04
0.28308563340410475
12 jun 2013
14.13
-0.18
-1.2578616352201257
11 jun 2013
14.31
-0.06
-0.4175365344467641
10 jun 2013
14.37
-0.03
-0.20833333333333334
07 jun 2013
14.4
-0.08
-0.5524861878453039
06 jun 2013
14.48
0.01
0.0691085003455425
05 jun 2013
14.47
0
0
04 jun 2013
14.47
-0.05
-0.3443526170798898
03 jun 2013
14.52
-0.02
-0.1375515818431912
31 may 2013
14.54
-0.05
-0.3427004797806717
30 may 2013
14.59
-0.11
-0.7482993197278912
29 may 2013
14.7
-0.07
-0.47393364928909953
28 may 2013
14.77
-0.02
-0.1352265043948614
27 may 2013
14.79
-0.04
-0.26972353337828725
24 may 2013
14.83
-0.05
-0.33602150537634407
23 may 2013
14.88
-0.01
-0.0671591672263264
22 may 2013
14.89
-0.01
-0.06711409395973154
21 may 2013
14.9
-0.02
-0.13404825737265416
17 may 2013
14.92
0
0
16 may 2013
14.92
-0.02
-0.13386880856760375
15 may 2013
14.94
-0.04
-0.26702269692923897
14 may 2013
14.98
-0.04
-0.2663115845539281
13 may 2013
15.02
-0.03
-0.19933554817275748
10 may 2013
15.05
-0.01
-0.06640106241699867
08 may 2013
15.06
0
0
07 may 2013
15.06
-0.02
-0.13262599469496023
06 may 2013
15.08
0.01
0.06635700066357
03 may 2013
15.07
-0.05
-0.3306878306878307
02 may 2013
15.12
0.06
0.398406374501992
30 abr 2013
15.06
0
0
29 abr 2013
15.06
0
0
26 abr 2013
15.06
0
0
25 abr 2013
15.06
-0.06
-0.4
24 abr 2013
15.12
0.01
0.07
23 abr 2013
15.11
0.06
0.4
22 abr 2013
15.05
0
0
19 abr 2013
15.05
-0.01
-0.07
18 abr 2013
15.06
0
0
17 abr 2013
15.06
-0.02
-0.13
16 abr 2013
15.08
-0.01
-0.07
15 abr 2013
15.09
0.05
0.33
12 abr 2013
15.04
0.03
0.2
11 abr 2013
15.01
-0.01
-0.07
10 abr 2013
15.02
0.01
0.07
09 abr 2013
15.01
0.06
0.4
08 abr 2013
14.95
0.02
0.13
05 abr 2013
14.93
0.1
0.67
04 abr 2013
14.83
0.06
0.41
03 abr 2013
14.77
0
0
02 abr 2013
14.77
-0.01
-0.07
28 mar 2013
14.78
-0.03
-0.2
27 mar 2013
14.81
0.03
0.2
26 mar 2013
14.78
0.02
0.14
25 mar 2013
14.76
-0.01
-0.07
22 mar 2013
14.77
-0.01
-0.07
21 mar 2013
14.78
-0.02
-0.14
20 mar 2013
14.8
-0.01
-0.07
19 mar 2013
14.81
-0.03
-0.2
18 mar 2013
14.84
-0.02
-0.13
15 mar 2013
14.86
-0.02
-0.13
14 mar 2013
14.88
-0.01
-0.07
13 mar 2013
14.89
0.03
0.2
12 mar 2013
14.86
-0.02
-0.13
11 mar 2013
14.88
0
0
08 mar 2013
14.88
-0.04
-0.27
07 mar 2013
14.92
-0.05
-0.33
06 mar 2013
14.97
0.05
0.34
05 mar 2013
14.92
0.02
0.13
04 mar 2013
14.9
0.04
0.27
01 mar 2013
14.86
-0.06
-0.4
28 feb 2013
14.92
0.03
0.2
27 feb 2013
14.89
0.01
0.07
26 feb 2013
14.88
-0.06
-0.4
25 feb 2013
14.94
0.02
0.13
22 feb 2013
14.92
-0.05
-0.33
21 feb 2013
14.97
-0.01
-0.07
20 feb 2013
14.98
0.01
0.07
19 feb 2013
14.97
0
0
18 feb 2013
14.97
0.01
0.07
15 feb 2013
14.96
-0.01
-0.07
14 feb 2013
14.97
-0.01
-0.07
13 feb 2013
14.98
-0.04
-0.27
12 feb 2013
15.02
0.03
0.2
11 feb 2013
14.99
0.04
0.27
08 feb 2013
14.95
0.03
0.2
07 feb 2013
14.92
0
0
06 feb 2013
14.92
-0.03
-0.2
05 feb 2013
14.95
0
0
04 feb 2013
14.95
-0.01
-0.07
01 feb 2013
14.96
-0.09
-0.6
31 ene 2013
15.05
-0.04
-0.27
30 ene 2013
15.09
0
0
29 ene 2013
15.09
-0.03
-0.2
28 ene 2013
15.12
0.03
0.2
25 ene 2013
15.09
0.02
0.13
24 ene 2013
15.07
0.04
0.2661343978709248
23 ene 2013
15.03
-0.01
-0.06648936170212766
22 ene 2013
15.04
0
0
21 ene 2013
15.04
-0.01
-0.07
18 ene 2013
15.05
0.03
0.19973368841544606
17 ene 2013
15.02
0.04
0.26702269692923897
16 ene 2013
14.98
0.01
0.06680026720106881
15 ene 2013
14.97
-0.03
-0.2
14 ene 2013
15
-0.06
-0.398406374501992
11 ene 2013
15.06
0
0
10 ene 2013
15.06
-0.01
-0.06635700066357
09 ene 2013
15.07
-0.08
-0.528052805280528
08 ene 2013
15.15
-0.09
-0.5905511811023622
07 ene 2013
15.24
-0.01
-0.06557377049180328
04 ene 2013
15.25
0.07
0.461133069828722
03 ene 2013
15.18
0.08
0.5298013245033113
02 ene 2013
15.1
0.05
0.33222591362126247
31 dic 2012
15.05
0.03
0.19973368841544606
28 dic 2012
15.02
-0.02
-0.13297872340425532
27 dic 2012
15.04
--
--
21 dic 2012
15.02
0
0
20 dic 2012
15.02
0.01
0.06662225183211193
19 dic 2012
15.01
0.01
0.06666666666666667
18 dic 2012
15
-0.02
-0.13315579227696406
17 dic 2012
15.02
0.01
0.06662225183211193
14 dic 2012
15.01
0.01
0.06666666666666667
13 dic 2012
15
0
0
12 dic 2012
15
0
0
11 dic 2012
15
0.06
0.40160642570281124
10 dic 2012
14.94
0.02
0.13404825737265416
07 dic 2012
14.92
0.04
0.26881720430107525
06 dic 2012
14.88
0.02
0.13458950201884254
05 dic 2012
14.86
0.02
0.13
04 dic 2012
14.84
0.01
0.07
03 dic 2012
14.83
-1464.32
-99
30 nov 2012
14.79
0.01
0.07
29 nov 2012
14.78
0.07
0.48
28 nov 2012
14.71
0.06
0.41
27 nov 2012
14.65
0.03
0.21
26 nov 2012
14.62
-0.04
-0.27
23 nov 2012
14.66
0
0
22 nov 2012
14.66
0.03
0.21
21 nov 2012
14.63
0.05
0.34
20 nov 2012
14.58
0.04
0.28
19 nov 2012
14.54
0.02
0.14
16 nov 2012
14.52
-0.04
-0.27
15 nov 2012
14.56
0.02
0.14
14 nov 2012
14.54
-0.02
-0.14
13 nov 2012
14.56
-0.03
-0.21
12 nov 2012
14.59
-0.03
-0.21
09 nov 2012
14.62
-0.02
-0.14
08 nov 2012
14.64
0.01
0.07
07 nov 2012
14.63
0.06
0.41
06 nov 2012
14.57
0.02
0.14
05 nov 2012
14.55
-0.03
-0.21
02 nov 2012
14.58
-1452.16
-99.01
31 oct 2012
14.67
-0.03
-0.2
29 oct 2012
14.7
-0.15
-1.01
26 oct 2012
14.85
-0.03
-0.2
25 oct 2012
14.88
0
0
24 oct 2012
14.88
-0.03
-0.2
23 oct 2012
14.91
-0.04
-0.27
22 oct 2012
14.95
0.03
0.2
19 oct 2012
14.92
-0.01
-0.07
18 oct 2012
14.93
-0.01
-0.07
17 oct 2012
14.94
0.05
0.34
16 oct 2012
14.89
0.07
0.47
15 oct 2012
14.82
0.06
0.41
12 oct 2012
14.76
0.05
0.34
11 oct 2012
14.71
-0.01
-0.07
10 oct 2012
14.72
-0.05
-0.34
09 oct 2012
14.77
-0.05
-0.34
08 oct 2012
14.82
0.01
0.07
05 oct 2012
14.81
0.05
0.34
04 oct 2012
14.76
0.02
0.14
03 oct 2012
14.74
0
0
02 oct 2012
14.74
0.06
0.41
01 oct 2012
14.68
-1450.93
-99
28 sept 2012
14.66
0.05
0.34
27 sept 2012
14.61
-0.03
-0.2
26 sept 2012
14.64
-0.01
-0.07
25 sept 2012
14.65
0
0
24 sept 2012
14.65
0.03
0.21
21 sept 2012
14.62
-0.02
-0.14
20 sept 2012
14.64
-0.02
-0.14
19 sept 2012
14.66
-0.05
-0.34
18 sept 2012
14.71
0.01
0.07
17 sept 2012
14.7
-0.01
-0.07
14 sept 2012
14.71
0.02
0.14
13 sept 2012
14.69
-0.01
-0.07
12 sept 2012
14.7
-0.08
-0.54
11 sept 2012
14.78
0.14
0.96
10 sept 2012
14.64
--
--
07 sept 2012
14.59
--
--
06 sept 2012
14.56
--
--
05 sept 2012
14.54
--
--
04 sept 2012
14.51
--
--
03 sept 2012
14.51
--
--
31 ago 2012
14.48
-0.02
-0.14
30 ago 2012
14.5
--
--
29 ago 2012
14.49
--
--
28 ago 2012
14.47
--
--
27 ago 2012
14.47
--
--
24 ago 2012
14.45
--
--
23 ago 2012
14.43
--
--
22 ago 2012
14.41
--
--
21 ago 2012
14.39
--
--
20 ago 2012
14.38
--
--
17 ago 2012
14.4
--
--
16 ago 2012
14.41
--
--
14 ago 2012
14.45
--
--
13 ago 2012
14.46
--
--
10 ago 2012
14.5
--
--
09 ago 2012
14.54
--
--
08 ago 2012
14.54
--
--
07 ago 2012
14.52
--
--
06 ago 2012
14.5
--
--
03 ago 2012
14.46
--
--
02 ago 2012
14.43
--
--
01 ago 2012
14.39
--
--
31 jul 2012
14.35
0.09
0.63
30 jul 2012
14.26
--
--
27 jul 2012
14.22
--
--
26 jul 2012
14.19
--
--
25 jul 2012
14.21
--
--
24 jul 2012
14.27
--
--
23 jul 2012
14.33
--
--
20 jul 2012
14.29
--
--
19 jul 2012
14.29
--
--
18 jul 2012
14.28
--
--
17 jul 2012
14.19
--
--
16 jul 2012
14.14
--
--
13 jul 2012
14.08
--
--
12 jul 2012
14.04
--
--
11 jul 2012
14.01
--
--
10 jul 2012
13.99
--
--
09 jul 2012
13.99
--
--
06 jul 2012
13.99
--
--
05 jul 2012
13.98
--
--
04 jul 2012
13.96
--
--
03 jul 2012
13.92
--
--
02 jul 2012
13.84
--
--
29 jun 2012
13.78
0.07
0.51
28 jun 2012
13.71
--
--
27 jun 2012
13.71
--
--
26 jun 2012
13.69
--
--
25 jun 2012
13.71
--
--
22 jun 2012
13.74
--
--
21 jun 2012
13.81
--
--
20 jun 2012
13.82
--
--
19 jun 2012
13.79
--
--
18 jun 2012
13.78
--
--
15 jun 2012
13.74
--
--
14 jun 2012
13.68
--
--
13 jun 2012
13.65
--
--
12 jun 2012
13.61
--
--
11 jun 2012
13.63
--
--
08 jun 2012
13.59
--
--
07 jun 2012
13.63
--
--
06 jun 2012
13.48
--
--
05 jun 2012
13.36
--
--
04 jun 2012
13.32
--
--
01 jun 2012
13.3
--
--
31 may 2012
13.34
-0.03
-0.22
30 may 2012
13.37
--
--
29 may 2012
13.41
--
--
25 may 2012
13.39
--
--
24 may 2012
13.34
--
--
23 may 2012
13.47
--
--
22 may 2012
13.52
--
--
21 may 2012
13.45
--
--
18 may 2012
13.46
--
--
16 may 2012
13.56
--
--
15 may 2012
13.62
--
--
14 may 2012
13.69
--
--
11 may 2012
13.77
--
--
10 may 2012
13.79
--
--
09 may 2012
13.82
--
--
08 may 2012
13.87
--
--
07 may 2012
13.86
--
--
04 may 2012
13.89
--
--
03 may 2012
13.89
--
--
02 may 2012
13.82
--
--
30 abr 2012
13.8
0.05
0.36
27 abr 2012
13.75
--
--
26 abr 2012
13.73
--
--
25 abr 2012
13.73
--
--
24 abr 2012
13.71
--
--
23 abr 2012
13.71
--
--
20 abr 2012
13.68
--
--
19 abr 2012
13.64
--
--
18 abr 2012
13.67
--
--
17 abr 2012
13.66
--
--
16 abr 2012
13.67
--
--
13 abr 2012
13.66
--
--
12 abr 2012
13.64
--
--
11 abr 2012
13.62
--
--
10 abr 2012
13.64
--
--
05 abr 2012
13.63
--
--
04 abr 2012
13.67
--
--
03 abr 2012
13.67
--
--
02 abr 2012
13.67
--
--
30 mar 2012
13.66
0.01
0.07
29 mar 2012
13.65
--
--
28 mar 2012
13.66
--
--
27 mar 2012
13.65
--
--
26 mar 2012
13.66
--
--
23 mar 2012
13.66
--
--
22 mar 2012
13.68
--
--
21 mar 2012
13.68
--
--
20 mar 2012
13.7
--
--
19 mar 2012
13.73
--
--
16 mar 2012
13.73
--
--
15 mar 2012
13.74
--
--
14 mar 2012
13.79
--
--
13 mar 2012
13.81
--
--
12 mar 2012
13.8
--
--
09 mar 2012
13.77
--
--
08 mar 2012
13.76
--
--
07 mar 2012
13.71
--
--
06 mar 2012
13.71
--
--
05 mar 2012
13.76
--
--
02 mar 2012
13.74
--
--
01 mar 2012
13.79
--
--
29 feb 2012
13.69
0.03
0.22
28 feb 2012
13.66
--
--
27 feb 2012
13.61
--
--
24 feb 2012
13.62
--
--
23 feb 2012
13.61
--
--
22 feb 2012
13.57
--
--
21 feb 2012
13.53
--
--
20 feb 2012
13.51
--
--
17 feb 2012
13.49
--
--
16 feb 2012
13.48
--
--
15 feb 2012
13.5
--
--
14 feb 2012
13.49
--
--
13 feb 2012
13.46
--
--
10 feb 2012
13.52
--
--
09 feb 2012
13.43
--
--
08 feb 2012
13.44
--
--
07 feb 2012
13.44
--
--
06 feb 2012
13.44
--
--
03 feb 2012
13.42
--
--
02 feb 2012
13.4
--
--
01 feb 2012
13.36
--
--
31 ene 2012
13.42
0.14
1.05
30 ene 2012
13.28
--
--
27 ene 2012
13.28
--
--
26 ene 2012
13.29
--
--
25 ene 2012
13.17
--
--
24 ene 2012
13.15
--
--
23 ene 2012
13.15
--
--
20 ene 2012
13.1
--
--
19 ene 2012
13.08
--
--
18 ene 2012
13.03
--
--
17 ene 2012
13.02
--
--
16 ene 2012
12.99
--
--
13 ene 2012
13
--
--
12 ene 2012
13.02
--
--
11 ene 2012
13
--
--
10 ene 2012
12.94
--
--
09 ene 2012
13.01
--
--
06 ene 2012
13.03
--
--
05 ene 2012
13.04
--
--
04 ene 2012
13.08
--
--
03 ene 2012
13.08
--
--
02 ene 2012
13.04
--
--
30 dic 2011
13.04
0.01
0.08
29 dic 2011
13.03
--
--
28 dic 2011
13.01
--
--
27 dic 2011
13.01
--
--
23 dic 2011
13.01
--
--
22 dic 2011
13.01
--
--
21 dic 2011
13
--
--
20 dic 2011
12.97
--
--
19 dic 2011
12.96
--
--
16 dic 2011
12.97
--
--
15 dic 2011
12.96
--
--
14 dic 2011
12.99
--
--
13 dic 2011
13.03
--
--
12 dic 2011
13.03
--
--
09 dic 2011
13.04
--
--
08 dic 2011
13.09
--
--
07 dic 2011
13.09
--
--
06 dic 2011
13.09
--
--
05 dic 2011
13.11
--
--
02 dic 2011
13.08
--
--
01 dic 2011
13.02
--
--
30 nov 2011
12.97
0.12
0.93
29 nov 2011
12.85
--
--
28 nov 2011
12.84
--
--
25 nov 2011
12.79
--
--
24 nov 2011
12.82
--
--
23 nov 2011
12.86
--
--
22 nov 2011
12.89
--
--
21 nov 2011
12.94
--
--
18 nov 2011
13.01
--
--
17 nov 2011
13.03
--
--
16 nov 2011
13.05
--
--
15 nov 2011
13.07
--
--
14 nov 2011
13.13
--
--
11 nov 2011
13.13
--
--
10 nov 2011
13.23
--
--
09 nov 2011
13.07
--
--
08 nov 2011
13.22
--
--
07 nov 2011
13.19
--
--
04 nov 2011
13.18
--
--
03 nov 2011
13.12
--
--
02 nov 2011
13.05
--
--
31 oct 2011
13.07
-0.11
-0.83
28 oct 2011
13.18
--
--
27 oct 2011
13.07
--
--
26 oct 2011
12.98
--
--
25 oct 2011
12.93
--
--
24 oct 2011
12.89
--
--
21 oct 2011
12.89
--
--
20 oct 2011
12.91
--
--
19 oct 2011
12.95
--
--
18 oct 2011
12.95
--
--
17 oct 2011
12.96
--
--
14 oct 2011
12.91
--
--
13 oct 2011
12.87
--
--
12 oct 2011
12.83
--
--
11 oct 2011
12.75
--
--
10 oct 2011
12.73
--
--
07 oct 2011
12.69
--
--
06 oct 2011
12.6
--
--
05 oct 2011
12.52
--
--
04 oct 2011
12.46
--
--
03 oct 2011
12.59
--
--
30 sept 2011
12.6
0.04
0.32
29 sept 2011
12.56
--
--
28 sept 2011
12.55
--
--
27 sept 2011
12.52
--
--
26 sept 2011
12.43
--
--
23 sept 2011
12.6
--
--
22 sept 2011
12.78
--
--
21 sept 2011
12.93
--
--
20 sept 2011
12.93
--
--
19 sept 2011
12.96
--
--
16 sept 2011
12.99
--
--
15 sept 2011
13
--
--
14 sept 2011
13.05
--
--
13 sept 2011
13.17
--
--
12 sept 2011
13.13
--
--
09 sept 2011
13.19
--
--
08 sept 2011
13.19
--
--
07 sept 2011
13.16
--
--
06 sept 2011
13.15
--
--
05 sept 2011
13.17
--
--
02 sept 2011
13.16
--
--
01 sept 2011
13.17
--
--
31 ago 2011
13.04
-0.01
-0.08
30 ago 2011
13.05
--
--
29 ago 2011
13.03
--
--
26 ago 2011
13.02
--
--
25 ago 2011
13.03
--
--
24 ago 2011
12.95
--
--
23 ago 2011
13.08
--
--
22 ago 2011
13.14
--
--
19 ago 2011
13.13
--
--
18 ago 2011
13.13
--
--
17 ago 2011
13.14
--
--
16 ago 2011
13.06
--
--
12 ago 2011
12.94
--
--
11 ago 2011
12.95
--
--
10 ago 2011
13.02
--
--
09 ago 2011
12.97
--
--
08 ago 2011
13.12
--
--
05 ago 2011
13.22
--
--
04 ago 2011
13.26
--
--
03 ago 2011
13.24
--
--
02 ago 2011
13.18
--
--
01 ago 2011
13.12
--
--
29 jul 2011
13.05
-0.05
-0.38
28 jul 2011
13.1
--
--
27 jul 2011
12.98
--
--
26 jul 2011
12.95
--
--
25 jul 2011
12.95
--
--
22 jul 2011
12.95
--
--
21 jul 2011
12.93
--
--
20 jul 2011
12.92
--
--
19 jul 2011
12.88
--
--
18 jul 2011
12.88
--
--
15 jul 2011
12.89
--
--
14 jul 2011
12.88
--
--
13 jul 2011
12.87
--
--
12 jul 2011
12.88
--
--
11 jul 2011
12.81
--
--
08 jul 2011
12.89
--
--
07 jul 2011
12.89
--
--
06 jul 2011
12.87
--
--
05 jul 2011
12.88
--
--
04 jul 2011
12.88
--
--
01 jul 2011
12.88
--
--
30 jun 2011
12.76
-0.06
-0.47
29 jun 2011
12.82
--
--
28 jun 2011
12.81
--
--
27 jun 2011
12.77
--
--
24 jun 2011
12.77
--
--
22 jun 2011
12.78
--
--
21 jun 2011
12.76
--
--
20 jun 2011
12.75
--
--
17 jun 2011
12.76
--
--
16 jun 2011
12.77
--
--
15 jun 2011
12.78
--
--
14 jun 2011
12.8
--
--
10 jun 2011
12.9
--
--
09 jun 2011
12.81
--
--
08 jun 2011
12.88
--
--
07 jun 2011
12.78
--
--
06 jun 2011
12.78
--
--
03 jun 2011
12.77
--
--
01 jun 2011
12.77
--
--
31 may 2011
12.72
0.03
0.24
30 may 2011
12.69
--
--
27 may 2011
12.68
--
--
26 may 2011
12.76
--
--
25 may 2011
12.76
--
--
24 may 2011
12.7
--
--
23 may 2011
12.69
--
--
20 may 2011
12.72
--
--
19 may 2011
12.71
--
--
18 may 2011
12.7
--
--
17 may 2011
12.68
--
--
16 may 2011
12.65
--
--
13 may 2011
12.65
--
--
12 may 2011
12.64
--
--
11 may 2011
12.65
--
--
10 may 2011
12.65
--
--
09 may 2011
12.63
--
--
06 may 2011
12.6
--
--
05 may 2011
12.59
--
--
04 may 2011
12.61
--
--
03 may 2011
12.59
--
--
02 may 2011
12.58
--
--
29 abr 2011
12.55
0.05
0.4
28 abr 2011
12.5
--
--
27 abr 2011
12.51
--
--
26 abr 2011
12.49
--
--
21 abr 2011
12.48
--
--
20 abr 2011
12.47
--
--
19 abr 2011
12.45
--
--
18 abr 2011
12.44
--
--
15 abr 2011
12.45
--
--
14 abr 2011
12.44
--
--
13 abr 2011
12.45
--
--
12 abr 2011
12.44
--
--
11 abr 2011
12.57
--
--
08 abr 2011
12.46
--
--
07 abr 2011
12.45
--
--
06 abr 2011
12.46
--
--
05 abr 2011
12.46
--
--
04 abr 2011
12.47
--
--
01 abr 2011
12.44
--
--
31 mar 2011
12.43
0
0
30 mar 2011
12.43
--
--
29 mar 2011
12.44
--
--
28 mar 2011
12.43
--
--
25 mar 2011
12.43
--
--
24 mar 2011
12.43
--
--
23 mar 2011
12.42
--
--
22 mar 2011
12.43
--
--
21 mar 2011
12.41
--
--
18 mar 2011
12.4
--
--
17 mar 2011
12.39
--
--
16 mar 2011
12.4
--
--
15 mar 2011
12.41
--
--
14 mar 2011
12.42
--
--
11 mar 2011
12.42
--
--
10 mar 2011
12.43
--
--
09 mar 2011
12.53
--
--
08 mar 2011
12.42
--
--
07 mar 2011
12.4
--
--
04 mar 2011
12.37
--
--
03 mar 2011
12.37
--
--
02 mar 2011
12.45
--
--
01 mar 2011
12.33
--
--
28 feb 2011
12.32
0.03
0.24
25 feb 2011
12.29
--
--
24 feb 2011
12.29
--
--
23 feb 2011
12.28
--
--
22 feb 2011
12.28
--
--
21 feb 2011
12.27
--
--
18 feb 2011
12.26
--
--
17 feb 2011
12.25
--
--
16 feb 2011
12.23
--
--
15 feb 2011
12.22
--
--
14 feb 2011
12.12
--
--
11 feb 2011
12.24
--
--
10 feb 2011
12.27
--
--
09 feb 2011
12.3
--
--
08 feb 2011
12.32
--
--
07 feb 2011
12.33
--
--
04 feb 2011
12.35
--
--
03 feb 2011
12.36
--
--
02 feb 2011
12.36
--
--
01 feb 2011
12.33
--
--
31 ene 2011
12.42
0.07
0.57
28 ene 2011
12.35
--
--
27 ene 2011
12.4
--
--
26 ene 2011
12.43
--
--
25 ene 2011
12.53
--
--
24 ene 2011
12.41
--
--
21 ene 2011
12.41
--
--
20 ene 2011
12.43
--
--
19 ene 2011
12.47
--
--
18 ene 2011
12.49
--
--
17 ene 2011
12.48
--
--
14 ene 2011
12.5
--
--
13 ene 2011
12.48
--
--
12 ene 2011
12.58
--
--
11 ene 2011
12.47
--
--
10 ene 2011
12.47
--
--
07 ene 2011
12.47
--
--
06 ene 2011
12.49
--
--
05 ene 2011
12.52
--
--
04 ene 2011
12.48
--
--
03 ene 2011
12.42
--
--
31 dic 2010
12.4
0.01
0.08
30 dic 2010
12.39
--
--
29 dic 2010
12.39
--
--
28 dic 2010
12.4
--
--
27 dic 2010
12.39
--
--
23 dic 2010
12.38
--
--
22 dic 2010
12.35
--
--
21 dic 2010
12.34
--
--
20 dic 2010
12.34
--
--
17 dic 2010
12.3
--
--
16 dic 2010
12.34
--
--
15 dic 2010
12.41
--
--
14 dic 2010
12.45
--
--
13 dic 2010
12.46
--
--
10 dic 2010
12.49
--
--
09 dic 2010
12.5
--
--
08 dic 2010
12.55
--
--
07 dic 2010
12.62
--
--
06 dic 2010
12.58
--
--
03 dic 2010
12.53
--
--
02 dic 2010
12.45
--
--
01 dic 2010
12.42
--
--
30 nov 2010
12.31
-0.19
-1.52
29 nov 2010
12.5
--
--
26 nov 2010
12.51
--
--
25 nov 2010
12.51
--
--
24 nov 2010
12.54
--
--
23 nov 2010
12.54
--
--
22 nov 2010
12.56
--
--
19 nov 2010
12.54
--
--
18 nov 2010
12.53
--
--
17 nov 2010
12.53
--
--
16 nov 2010
12.56
--
--
15 nov 2010
12.73
--
--
12 nov 2010
12.69
--
--
11 nov 2010
12.7
--
--
10 nov 2010
12.74
--
--
09 nov 2010
12.85
--
--
08 nov 2010
12.88
--
--
05 nov 2010
12.92
--
--
04 nov 2010
12.89
--
--
03 nov 2010
12.83
--
--
02 nov 2010
12.79
--
--
29 oct 2010
12.74
0.01
0.08
28 oct 2010
12.73
--
--
27 oct 2010
12.72
--
--
26 oct 2010
12.74
--
--
25 oct 2010
12.84
--
--
22 oct 2010
12.67
--
--
21 oct 2010
12.79
--
--
20 oct 2010
12.68
--
--
19 oct 2010
12.71
--
--
18 oct 2010
12.77
--
--
15 oct 2010
12.82
--
--
14 oct 2010
12.87
--
--
13 oct 2010
12.95
--
--
12 oct 2010
12.77
--
--
11 oct 2010
12.77
--
--
08 oct 2010
12.86
--
--
07 oct 2010
12.72
--
--
06 oct 2010
12.68
--
--
05 oct 2010
12.65
--
--
04 oct 2010
12.51
--
--
01 oct 2010
12.6
--
--
30 sept 2010
12.49
0.01
0.08
29 sept 2010
12.48
--
--
28 sept 2010
12.55
--
--
27 sept 2010
12.39
--
--
24 sept 2010
12.46
--
--
23 sept 2010
12.47
--
--
22 sept 2010
12.45
--
--
21 sept 2010
12.44
--
--
20 sept 2010
12.41
--
--
17 sept 2010
12.29
--
--
16 sept 2010
12.39
--
--
15 sept 2010
12.24
--
--
14 sept 2010
12.33
--
--
13 sept 2010
12.32
--
--
10 sept 2010
12.28
--
--
09 sept 2010
12.34
--
--
08 sept 2010
12.39
--
--
07 sept 2010
12.41
--
--
06 sept 2010
12.55
--
--
03 sept 2010
12.42
--
--
02 sept 2010
12.54
--
--
01 sept 2010
12.43
--
--
31 ago 2010
12.39
0
0
30 ago 2010
12.39
--
--
27 ago 2010
12.42
--
--
26 ago 2010
12.47
--
--
25 ago 2010
12.49
--
--
24 ago 2010
12.44
--
--
23 ago 2010
12.58
--
--
20 ago 2010
12.55
--
--
19 ago 2010
12.55
--
--
18 ago 2010
12.47
--
--
17 ago 2010
12.41
--
--
16 ago 2010
12.38
--
--
13 ago 2010
12.37
--
--
12 ago 2010
12.36
--
--
11 ago 2010
12.38
--
--
10 ago 2010
12.38
--
--
09 ago 2010
12.36
--
--
06 ago 2010
12.3
--
--
05 ago 2010
12.15
--
--
04 ago 2010
12.25
--
--
03 ago 2010
12.21
--
--
02 ago 2010
12.15
--
--
30 jul 2010
12.12
0.01
0.08
29 jul 2010
12.11
--
--
28 jul 2010
12.08
--
--
27 jul 2010
12.09
--
--
26 jul 2010
12.05
--
--
23 jul 2010
12.01
--
--
22 jul 2010
11.98
--
--
21 jul 2010
12.06
--
--
20 jul 2010
12.01
--
--
19 jul 2010
11.89
--
--
16 jul 2010
11.86
--
--
15 jul 2010
11.84
--
--
14 jul 2010
11.84
--
--
13 jul 2010
11.83
--
--
12 jul 2010
11.69
--
--
09 jul 2010
11.75
--
--
08 jul 2010
11.83
--
--
07 jul 2010
11.69
--
--
06 jul 2010
11.67
--
--
05 jul 2010
11.65
--
--
02 jul 2010
11.64
--
--
01 jul 2010
11.65
--
--
30 jun 2010
11.67
-0.12
-1.02
29 jun 2010
11.79
--
--
28 jun 2010
11.66
--
--
25 jun 2010
11.74
--
--
24 jun 2010
11.75
--
--
22 jun 2010
11.81
--
--
21 jun 2010
11.7
--
--
18 jun 2010
11.61
--
--
17 jun 2010
11.55
--
--
16 jun 2010
11.5
--
--
15 jun 2010
11.49
--
--
14 jun 2010
11.46
--
--
11 jun 2010
11.4
--
--
10 jun 2010
11.36
--
--
09 jun 2010
11.32
--
--
08 jun 2010
11.44
--
--
07 jun 2010
11.4
--
--
04 jun 2010
11.43
--
--
03 jun 2010
11.42
--
--
02 jun 2010
11.21
--
--
01 jun 2010
11.33
--
--
31 may 2010
11.45
0.13
1.15
28 may 2010
11.32
--
--
27 may 2010
11.17
--
--
26 may 2010
11.21
--
--
25 may 2010
11.2
--
--
21 may 2010
11.17
--
--
20 may 2010
11.33
--
--
19 may 2010
11.45
--
--
18 may 2010
11.54
--
--
17 may 2010
11.54
--
--
14 may 2010
11.57
--
--
12 may 2010
11.51
--
--
11 may 2010
11.45
--
--
10 may 2010
11.29
--
--
07 may 2010
11.28
--
--
06 may 2010
11.38
--
--
05 may 2010
11.54
--
--
04 may 2010
11.61
--
--
03 may 2010
11.61
--
--
30 abr 2010
11.61
-0.01
-0.09
29 abr 2010
11.62
--
--
28 abr 2010
11.54
--
--
27 abr 2010
11.68
--
--
26 abr 2010
11.7
--
--
23 abr 2010
11.7
--
--
22 abr 2010
11.72
--
--
21 abr 2010
11.73
--
--
20 abr 2010
11.73
--
--
19 abr 2010
11.74
--
--
16 abr 2010
11.62
--
--
15 abr 2010
11.82
--
--
14 abr 2010
11.67
--
--
13 abr 2010
11.64
--
--
12 abr 2010
11.61
--
--
09 abr 2010
11.59
--
--
08 abr 2010
11.58
--
--
07 abr 2010
11.6
--
--
06 abr 2010
11.69
--
--
01 abr 2010
11.54
--
--
31 mar 2010
11.53
0
0
30 mar 2010
11.53
--
--
29 mar 2010
11.52
--
--
26 mar 2010
11.53
--
--
25 mar 2010
11.66
--
--
24 mar 2010
11.57
--
--
23 mar 2010
11.69
--
--
22 mar 2010
11.58
--
--
19 mar 2010
11.7
--
--
18 mar 2010
11.56
--
--
17 mar 2010
11.66
--
--
16 mar 2010
11.52
--
--
15 mar 2010
11.51
--
--
12 mar 2010
11.47
--
--
11 mar 2010
11.45
--
--
10 mar 2010
11.45
--
--
09 mar 2010
11.42
--
--
08 mar 2010
11.38
--
--
05 mar 2010
11.34
--
--
04 mar 2010
11.32
--
--
03 mar 2010
11.33
--
--
02 mar 2010
11.32
--
--
01 mar 2010
11.27
--
--
26 feb 2010
11.2
0.03
0.27
25 feb 2010
11.17
--
--
24 feb 2010
11.14
--
--
23 feb 2010
11.16
--
--
22 feb 2010
11.15
--
--
19 feb 2010
11.14
--
--
18 feb 2010
11.16
--
--
17 feb 2010
11.18
--
--
16 feb 2010
11.18
--
--
15 feb 2010
11.18
--
--
12 feb 2010
11.29
--
--
11 feb 2010
11.16
--
--
10 feb 2010
11.12
--
--
09 feb 2010
10.99
--
--
08 feb 2010
11.08
--
--
05 feb 2010
11.12
--
--
04 feb 2010
11.07
--
--
03 feb 2010
11.12
--
--
02 feb 2010
11.21
--
--
01 feb 2010
11.2
--
--
29 ene 2010
11.19
-0.01
-0.09
28 ene 2010
11.2
--
--
27 ene 2010
11.24
--
--
26 ene 2010
11.27
--
--
25 ene 2010
11.25
--
--
22 ene 2010
11.28
--
--
21 ene 2010
11.3
--
--
20 ene 2010
11.31
--
--
19 ene 2010
11.27
--
--
18 ene 2010
11.27
--
--
15 ene 2010
11.28
--
--
14 ene 2010
11.27
--
--
13 ene 2010
11.31
--
--
12 ene 2010
11.34
--
--
11 ene 2010
11.3
--
--
08 ene 2010
11.27
--
--
07 ene 2010
11.28
--
--
06 ene 2010
11.28
--
--
05 ene 2010
11.23
--
--
04 ene 2010
11.17
--
--
31 dic 2009
11.14
0.01
0.09
30 dic 2009
11.13
--
--
29 dic 2009
11.14
--
--
28 dic 2009
11.15
--
--
23 dic 2009
11.19
--
--
22 dic 2009
11.08
--
--
21 dic 2009
11.1
--
--
18 dic 2009
11.08
--
--
17 dic 2009
11.11
--
--
16 dic 2009
11.13
--
--
15 dic 2009
11.14
--
--
14 dic 2009
11.1
--
--
11 dic 2009
11.03
--
--
10 dic 2009
11.03
--
--
09 dic 2009
11.05
--
--
08 dic 2009
11.07
--
--
07 dic 2009
11.04
--
--
04 dic 2009
11.04
--
--
03 dic 2009
11.08
--
--
02 dic 2009
11.13
--
--
01 dic 2009
11.1
--
--
30 nov 2009
11.18
0
0
27 nov 2009
11.18
--
--
26 nov 2009
11.32
--
--
25 nov 2009
11.3
--
--
24 nov 2009
11.2
--
--
23 nov 2009
11.27
--
--
20 nov 2009
11.14
--
--
19 nov 2009
11.15
--
--
18 nov 2009
11.16
--
--
17 nov 2009
11.24
--
--
16 nov 2009
11.1
--
--
13 nov 2009
10.97
--
--
12 nov 2009
11.08
--
--
11 nov 2009
11.08
--
--
10 nov 2009
11.06
--
--
09 nov 2009
10.97
--
--
06 nov 2009
10.93
--
--
05 nov 2009
10.93
--
--
04 nov 2009
10.91
--
--
03 nov 2009
10.96
--
--
02 nov 2009
10.99
--
--
30 oct 2009
10.98
0.04
0.37
29 oct 2009
10.94
--
--
28 oct 2009
10.98
--
--
27 oct 2009
11.05
--
--
26 oct 2009
11.1
--
--
23 oct 2009
11.1
--
--
22 oct 2009
11.12
--
--
21 oct 2009
11.16
--
--
20 oct 2009
11.16
--
--
19 oct 2009
11.17
--
--
16 oct 2009
11.25
--
--
15 oct 2009
11.2
--
--
14 oct 2009
11.24
--
--
13 oct 2009
11.24
--
--
12 oct 2009
11.23
--
--
09 oct 2009
11.31
--
--
08 oct 2009
11.18
--
--
07 oct 2009
11.15
--
--
06 oct 2009
11.13
--
--
05 oct 2009
11.01
--
--
02 oct 2009
10.98
--
--
01 oct 2009
11.01
--
--
30 sept 2009
10.97
0.05
0.46
29 sept 2009
10.92
--
--
28 sept 2009
10.92
--
--
25 sept 2009
10.92
--
--
24 sept 2009
10.98
--
--
23 sept 2009
10.99
--
--
22 sept 2009
10.98
--
--
21 sept 2009
10.96
--
--
18 sept 2009
11
--
--
17 sept 2009
10.98
--
--
16 sept 2009
10.89
--
--
15 sept 2009
10.77
--
--
14 sept 2009
10.82
--
--
11 sept 2009
10.69
--
--
10 sept 2009
10.66
--
--
09 sept 2009
10.64
--
--
08 sept 2009
10.58
--
--
07 sept 2009
10.57
--
--
04 sept 2009
10.55
--
--
03 sept 2009
10.51
--
--
02 sept 2009
10.51
--
--
01 sept 2009
10.51
--
--
31 ago 2009
10.52
0
0
28 ago 2009
10.52
--
--
27 ago 2009
10.53
--
--
26 ago 2009
10.57
--
--
25 ago 2009
10.58
--
--
24 ago 2009
10.57
--
--
21 ago 2009
10.53
--
--
20 ago 2009
10.4
--
--
19 ago 2009
10.51
--
--
18 ago 2009
10.39
--
--
17 ago 2009
10.51
--
--
14 ago 2009
10.49
--
--
13 ago 2009
10.47
--
--
12 ago 2009
10.5
--
--
11 ago 2009
10.55
--
--
10 ago 2009
10.59
--
--
07 ago 2009
10.68
--
--
06 ago 2009
10.57
--
--
05 ago 2009
10.45
--
--
04 ago 2009
10.46
--
--
03 ago 2009
10.38
--
--
31 jul 2009
10.35
0.02
0.19
30 jul 2009
10.33
--
--
29 jul 2009
10.34
--
--
28 jul 2009
10.33
--
--
27 jul 2009
10.31
--
--
24 jul 2009
10.3
--
--
23 jul 2009
10.24
--
--
22 jul 2009
10.23
--
--
21 jul 2009
10.23
--
--
20 jul 2009
10.18
--
--
17 jul 2009
10.11
--
--
16 jul 2009
10.09
--
--
15 jul 2009
10.09
--
--
14 jul 2009
10.01
--
--
13 jul 2009
10
--
--
10 jul 2009
9.97
--
--
09 jul 2009
9.99
--
--
08 jul 2009
10.01
--
--
07 jul 2009
10
--
--
06 jul 2009
10.03
--
--
03 jul 2009
10.03
--
--
02 jul 2009
10.03
--
--
01 jul 2009
10
--
--
30 jun 2009
10.01
0.06
0.6
29 jun 2009
9.95
--
--
26 jun 2009
9.88
--
--
25 jun 2009
9.83
--
--
24 jun 2009
9.9
--
--
22 jun 2009
9.85
--
--
19 jun 2009
9.87
--
--
18 jun 2009
9.88
--
--
17 jun 2009
9.96
--
--
16 jun 2009
10
--
--
15 jun 2009
10.04
--
--
12 jun 2009
10.04
--
--
11 jun 2009
9.99
--
--
10 jun 2009
9.99
--
--
09 jun 2009
9.93
--
--
08 jun 2009
9.92
--
--
05 jun 2009
9.96
--
--
04 jun 2009
9.99
--
--
03 jun 2009
10
--
--
02 jun 2009
9.96
--
--
29 may 2009
9.83
0.03
0.31
28 may 2009
9.8
--
--
27 may 2009
9.81
--
--
26 may 2009
9.75
--
--
25 may 2009
9.77
--
--
22 may 2009
9.81
--
--
20 may 2009
9.85
--
--
19 may 2009
9.78
--
--
18 may 2009
9.74
--
--
15 may 2009
9.74
--
--
14 may 2009
9.75
--
--
13 may 2009
9.79
--
--
12 may 2009
9.81
--
--
11 may 2009
9.85
--
--
08 may 2009
9.86
--
--
07 may 2009
9.86
--
--
06 may 2009
9.72
--
--
05 may 2009
9.62
--
--
04 may 2009
9.49
--
--
30 abr 2009
9.46
0.15
1.61
29 abr 2009
9.31
--
--
28 abr 2009
9.41
--
--
27 abr 2009
9.42
--
--
24 abr 2009
9.37
--
--
23 abr 2009
9.39
--
--
22 abr 2009
9.41
--
--
21 abr 2009
9.43
--
--
20 abr 2009
9.48
--
--
17 abr 2009
9.52
--
--
16 abr 2009
9.5
--
--
15 abr 2009
9.5
--
--
14 abr 2009
9.46
--
--
09 abr 2009
9.4
--
--
08 abr 2009
9.33
--
--
07 abr 2009
9.33
--
--
06 abr 2009
9.31
--
--
03 abr 2009
9.23
--
--
02 abr 2009
9.16
--
--
01 abr 2009
9.11
--
--
31 mar 2009
9.16
0.04
0.44
30 mar 2009
9.12
--
--
27 mar 2009
9.13
--
--
26 mar 2009
9.1
--
--
25 mar 2009
9.12
--
--
24 mar 2009
9.11
--
--
23 mar 2009
9.07
--
--
20 mar 2009
9.08
--
--
19 mar 2009
9.06
--
--
18 mar 2009
8.92
--
--
17 mar 2009
8.93
--
--
16 mar 2009
8.91
--
--
13 mar 2009
8.87
--
--
12 mar 2009
8.79
--
--
11 mar 2009
8.76
--
--
10 mar 2009
8.71
--
--
09 mar 2009
8.69
--
--
06 mar 2009
8.72
--
--
05 mar 2009
8.81
--
--
04 mar 2009
8.7
--
--
BGF Emerging Markets Bond Fund
Fecha de lanzamiento de la serie
04-mar-2009
Fecha a fin de mes
Rentabilidad mensual
31 mar 2009
5.287361
30 abr 2009
3.275108
31 may 2009
3.911209
30 jun 2009
1.831138
31 jul 2009
3.396606
31 ago 2009
1.642513
30 sept 2009
4.277563
31 oct 2009
0.091147
30 nov 2009
1.821506
31 dic 2009
-0.357783
31 ene 2010
0.448823
28 feb 2010
0.089371
31 mar 2010
2.946424
30 abr 2010
0.693846
31 may 2010
-1.378119
30 jun 2010
1.921403
31 jul 2010
3.856039
31 ago 2010
2.227724
30 sept 2010
0.807095
31 oct 2010
2.001595
30 nov 2010
-3.37519
31 dic 2010
0.731111
31 ene 2011
0.16129
28 feb 2011
-0.805157
31 mar 2011
0.892866
30 abr 2011
0.965404
31 may 2011
1.354587
30 jun 2011
0.314462
31 jul 2011
2.272725
31 ago 2011
-0.076628
30 sept 2011
-3.374233
31 oct 2011
3.730159
30 nov 2011
-0.765111
31 dic 2011
0.539707
31 ene 2012
2.914107
29 feb 2012
2.011919
31 mar 2012
-0.219137
30 abr 2012
1.02489
31 may 2012
-3.333336
30 jun 2012
3.298351
31 jul 2012
4.13643
31 ago 2012
0.905923
30 sept 2012
1.243094
31 oct 2012
0.068213
30 nov 2012
0.817996
31 dic 2012
1.757945
31 ene 2013
0
28 feb 2013
-0.863787
31 mar 2013
-0.938338
30 abr 2013
1.894452
31 may 2013
-3.452855
30 jun 2013
-4.332875
31 jul 2013
1.294033
31 ago 2013
-2.838893
30 sept 2013
3.140979
31 oct 2013
2.053824
30 nov 2013
-2.290076
31 dic 2013
0.994318
31 ene 2014
-1.336146
28 feb 2014
2.637206
31 mar 2014
1.180556
30 abr 2014
1.372684
31 may 2014
2.166554
30 jun 2014
-0.198807
31 jul 2014
0.531208
31 ago 2014
0.858653
30 sept 2014
-1.375246
31 oct 2014
0.996016
30 nov 2014
-0.262985
31 dic 2014
-1.186552
31 ene 2015
0.933956
28 feb 2015
1.454065
31 mar 2015
-0.065147
30 abr 2015
1.303781
31 may 2015
-0.707851
30 jun 2015
-1.62022
31 jul 2015
-0.065876
31 ago 2015
-1.120633
30 sept 2015
-1.466667
31 oct 2015
2.097429
30 nov 2015
-0.198807
31 dic 2015
-2.656042
31 ene 2016
-1.159618
29 feb 2016
1.863354
31 mar 2016
3.726287
30 abr 2016
2.090137
31 may 2016
-0.383877
30 jun 2016
2.825947
31 jul 2016
2.123673
31 ago 2016
1.896024
30 sept 2016
0.660264
31 oct 2016
-0.834824
30 nov 2016
-3.487673
31 dic 2016
1.495327
31 ene 2017
1.596071
28 feb 2017
1.691843
31 mar 2017
-0.059418
30 abr 2017
1.010702
31 may 2017
0.706298
30 jun 2017
-0.993571
31 jul 2017
0.354191
31 ago 2017
0.764706
30 sept 2017
0.233508
31 oct 2017
0.407688
30 nov 2017
-1.044084
31 dic 2017
0.293083
31 ene 2018
0.175336
28 feb 2018
-2.042007
31 mar 2018
-0.416915
30 abr 2018
-1.555024
31 may 2018
-1.336574
30 jun 2018
-2.339901
31 jul 2018
2.522068
31 ago 2018
-3.136531
30 sept 2018
1.84127
31 oct 2018
-2.805486
30 nov 2018
-1.667736
31 dic 2018
0.652316
31 ene 2019
5.508749
28 feb 2019
0.859951
31 mar 2019
0.548112
30 abr 2019
-0.181708
31 may 2019
-0.182039
30 jun 2019
2.796353
31 jul 2019
0.236546
31 ago 2019
-1.533923
30 sept 2019
-0.77891
31 oct 2019
-0.724638
30 nov 2019
-1.034063
31 dic 2019
3.318992
31 ene 2020
0.416419
29 feb 2020
-0.651659
31 mar 2020
-18.36613
30 abr 2020
4.090577
31 may 2020
7.929825
30 jun 2020
2.925878
31 jul 2020
3.853443
31 ago 2020
0.912409
30 sept 2020
-2.169982
31 oct 2020
0.616143
30 nov 2020
4.225352
31 dic 2020
2.408931
31 ene 2021
-1.032702
28 feb 2021
-1.681159
31 mar 2021
-1.415094
30 abr 2021
2.452153
31 may 2021
1.401051
30 jun 2021
0.057571
31 jul 2021
-0.460299
31 ago 2021
0.924855
30 sept 2021
-1.660939
31 oct 2021
-1.04834
30 nov 2021
-3.060624
31 dic 2021
1.700061
31 ene 2022
-2.865672
28 feb 2022
-6.207744
31 mar 2022
2.228047
30 abr 2022
-5.833333
31 may 2022
-0.816882
30 jun 2022
-8.236102
31 jul 2022
1.720269
31 ago 2022
-1.323529
30 sept 2022
-7.749627
31 oct 2022
-0.242326
30 nov 2022
8.502024
31 dic 2022
0.447761
31 ene 2023
2.600297
28 feb 2023
-1.955105
31 mar 2023
-0.073855
30 abr 2023
-1.034738
31 may 2023
-0.672143
30 jun 2023
3.533835
31 jul 2023
2.469136
31 ago 2023
-1.063076
30 sept 2023
-2.43553
31 oct 2023
1.762115
30 nov 2023
5.339105
31 dic 2023
3.630137
31 ene 2024
-1.057502
29 feb 2024
1.002004