BGF Emerging Markets Bond Fund El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.159.276.239 Fecha de lanzamiento de la serie 01 oct 2004 Fecha de lanzamiento del fondo 01 oct 2004 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 2,70% ISIN LU0200681327 Comisión total 2,50% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLEMUC1 SEDOL B0347P2 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 01 oct 2004 Fund Holdings as of - Total Net Assets USD 807.604,33 Number of Securities 302,00 Shares Outstanding 94.559,17 Nombre Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 8.54 0.01 0.11723329425556858 27 mar 2024 8.53 0 0 26 mar 2024 8.53 0.01 0.11737089201877934 25 mar 2024 8.52 -0.01 -0.11723329425556858 22 mar 2024 8.53 0.04 0.4711425206124853 21 mar 2024 8.49 0.08 0.9512485136741974 20 mar 2024 8.41 0.02 0.23837902264600716 19 mar 2024 8.39 0 0 18 mar 2024 8.39 -0.01 -0.11904761904761904 15 mar 2024 8.4 -0.03 -0.35587188612099646 14 mar 2024 8.43 -0.01 -0.11848341232227488 13 mar 2024 8.44 0.02 0.2375296912114014 12 mar 2024 8.42 -0.03 -0.35502958579881655 11 mar 2024 8.45 -0.01 -0.1182033096926714 08 mar 2024 8.46 0.03 0.35587188612099646 07 mar 2024 8.43 0.02 0.23781212841854935 06 mar 2024 8.41 0.01 0.11904761904761904 05 mar 2024 8.4 0.01 0.11918951132300358 04 mar 2024 8.39 0.05 0.5995203836930456 01 mar 2024 8.34 0.02 0.2403846153846154 29 feb 2024 8.32 0.01 0.12033694344163658 28 feb 2024 8.31 0 0 27 feb 2024 8.31 -0.03 -0.3597122302158273 26 feb 2024 8.34 0.07 0.8464328899637243 23 feb 2024 8.27 0.06 0.730816077953715 22 feb 2024 8.21 0.01 0.12195121951219512 21 feb 2024 8.2 -0.02 -0.24330900243309003 20 feb 2024 8.22 0 0 19 feb 2024 8.22 0 0 16 feb 2024 8.22 0 0 15 feb 2024 8.22 0.04 0.4889975550122249 14 feb 2024 8.18 -0.02 -0.24390243902439024 13 feb 2024 8.2 -0.02 -0.24330900243309003 12 feb 2024 8.22 0.02 0.24390243902439024 09 feb 2024 8.2 -0.03 -0.3645200486026732 08 feb 2024 8.23 -0.01 -0.12135922330097088 07 feb 2024 8.24 0.02 0.24330900243309003 06 feb 2024 8.22 -0.01 -0.12150668286755771 05 feb 2024 8.23 -0.05 -0.6038647342995169 02 feb 2024 8.28 0 0 01 feb 2024 8.28 0.02 0.24213075060532688 31 ene 2024 8.26 0 0 30 ene 2024 8.26 0 0 29 ene 2024 8.26 0.01 0.12121212121212122 26 ene 2024 8.25 0.03 0.36496350364963503 25 ene 2024 8.22 -0.01 -0.12150668286755771 24 ene 2024 8.23 0 0 23 ene 2024 8.23 -0.02 -0.24242424242424243 22 ene 2024 8.25 0.01 0.12135922330097088 19 ene 2024 8.24 -0.02 -0.24213075060532688 18 ene 2024 8.26 -0.01 -0.12091898428053205 17 ene 2024 8.27 -0.05 -0.6009615384615384 16 ene 2024 8.32 -0.02 -0.23980815347721823 15 ene 2024 8.34 0.02 0.2403846153846154 12 ene 2024 8.32 0.04 0.4830917874396135 11 ene 2024 8.28 0.05 0.6075334143377886 10 ene 2024 8.23 0.03 0.36585365853658536 09 ene 2024 8.2 0 0 08 ene 2024 8.2 0.02 0.24449877750611246 05 ene 2024 8.18 -0.05 -0.6075334143377886 04 ene 2024 8.23 -0.02 -0.24242424242424243 03 ene 2024 8.25 -0.08 -0.9603841536614646 02 ene 2024 8.33 -0.04 -0.4778972520908005 29 dic 2023 8.37 -0.01 -0.11933174224343675 28 dic 2023 8.38 0.01 0.11947431302270012 27 dic 2023 8.37 0.01 0.11961722488038277 22 dic 2023 8.36 0 0 21 dic 2023 8.36 0.01 0.11976047904191617 20 dic 2023 8.35 0.02 0.24009603841536614 19 dic 2023 8.33 0 0 18 dic 2023 8.33 0 0 15 dic 2023 8.33 0.03 0.3614457831325301 14 dic 2023 8.3 0.15 1.8404907975460123 13 dic 2023 8.15 0 0 12 dic 2023 8.15 0.01 0.12285012285012285 11 dic 2023 8.14 -0.03 -0.3671970624235006 08 dic 2023 8.17 -0.03 -0.36585365853658536 07 dic 2023 8.2 0.04 0.49019607843137253 06 dic 2023 8.16 0.04 0.49261083743842365 05 dic 2023 8.12 0 0 04 dic 2023 8.12 0.05 0.6195786864931846 01 dic 2023 8.07 -0.02 -0.24721878862793573 30 nov 2023 8.09 0.03 0.37220843672456577 29 nov 2023 8.06 0.07 0.8760951188986232 28 nov 2023 7.99 0 0 27 nov 2023 7.99 0 0 24 nov 2023 7.99 0.01 0.12531328320802004 23 nov 2023 7.98 -0.01 -0.1251564455569462 22 nov 2023 7.99 0.03 0.3768844221105528 21 nov 2023 7.96 0.05 0.6321112515802781 20 nov 2023 7.91 -0.01 -0.12626262626262627 17 nov 2023 7.92 0.03 0.38022813688212925 16 nov 2023 7.89 0.01 0.12690355329949238 15 nov 2023 7.88 0.05 0.6385696040868455 14 nov 2023 7.83 0.03 0.38461538461538464 13 nov 2023 7.8 -0.01 -0.12804097311139565 10 nov 2023 7.81 -0.03 -0.3826530612244898 09 nov 2023 7.84 -0.02 -0.2544529262086514 08 nov 2023 7.86 0 0 07 nov 2023 7.86 -0.03 -0.38022813688212925 06 nov 2023 7.89 -0.03 -0.3787878787878788 03 nov 2023 7.92 0.08 1.0204081632653061 02 nov 2023 7.84 0.15 1.9505851755526658 31 oct 2023 7.69 0.01 0.13020833333333334 30 oct 2023 7.68 0.04 0.5235602094240838 27 oct 2023 7.64 0.03 0.39421813403416556 26 oct 2023 7.61 -0.02 -0.2621231979030144 25 oct 2023 7.63 0.02 0.2628120893561104 24 oct 2023 7.61 0.06 0.7947019867549668 23 oct 2023 7.55 -0.08 -1.0484927916120577 20 oct 2023 7.63 0.03 0.39473684210526316 19 oct 2023 7.6 0.16 2.150537634408602 18 oct 2023 7.44 -0.01 -0.1342281879194631 17 oct 2023 7.45 -0.02 -0.2677376171352075 16 oct 2023 7.47 -0.01 -0.13368983957219252 13 oct 2023 7.48 -0.03 -0.3994673768308921 12 oct 2023 7.51 0 0 11 oct 2023 7.51 0.05 0.6702412868632708 10 oct 2023 7.46 0.05 0.6747638326585695 09 oct 2023 7.41 0.01 0.13513513513513514 06 oct 2023 7.4 -0.03 -0.4037685060565276 05 oct 2023 7.43 -0.01 -0.13440860215053763 04 oct 2023 7.44 -0.05 -0.6675567423230975 03 oct 2023 7.49 -0.05 -0.6631299734748011 02 oct 2023 7.54 -0.04 -0.5277044854881267 29 sept 2023 7.58 0.03 0.3973509933774834 28 sept 2023 7.55 -0.07 -0.9186351706036745 27 sept 2023 7.62 -0.02 -0.2617801047120419 26 sept 2023 7.64 -0.01 -0.13071895424836602 25 sept 2023 7.65 -0.03 -0.390625 22 sept 2023 7.68 -0.02 -0.2597402597402597 21 sept 2023 7.7 -0.04 -0.5167958656330749 20 sept 2023 7.74 0 0 19 sept 2023 7.74 -0.01 -0.12903225806451613 18 sept 2023 7.75 -0.01 -0.12886597938144329 15 sept 2023 7.76 0 0 14 sept 2023 7.76 0.03 0.38809831824062097 13 sept 2023 7.73 -0.01 -0.12919896640826872 12 sept 2023 7.74 -0.01 -0.12903225806451613 11 sept 2023 7.75 -0.01 -0.12886597938144329 08 sept 2023 7.76 0.03 0.38809831824062097 07 sept 2023 7.73 0 0 06 sept 2023 7.73 -0.03 -0.3865979381443299 05 sept 2023 7.76 -0.01 -0.1287001287001287 04 sept 2023 7.77 -0.02 -0.25673940949935814 01 sept 2023 7.79 0.01 0.12853470437017994 31 ago 2023 7.78 0.02 0.25773195876288657 30 ago 2023 7.76 0.03 0.38809831824062097 29 ago 2023 7.73 0.01 0.12953367875647667 28 ago 2023 7.72 0.03 0.39011703511053314 25 ago 2023 7.69 -0.02 -0.2594033722438392 24 ago 2023 7.71 0.04 0.5215123859191656 23 ago 2023 7.67 0.04 0.5242463958060288 22 ago 2023 7.63 0.02 0.2628120893561104 21 ago 2023 7.61 -0.02 -0.2621231979030144 18 ago 2023 7.63 0 0 17 ago 2023 7.63 -0.03 -0.391644908616188 16 ago 2023 7.66 -0.08 -1.0335917312661498 14 ago 2023 7.74 -0.05 -0.6418485237483954 11 ago 2023 7.79 -0.01 -0.1282051282051282 10 ago 2023 7.8 0.02 0.2570694087403599 09 ago 2023 7.78 0 0 08 ago 2023 7.78 0.02 0.25773195876288657 07 ago 2023 7.76 0.02 0.25839793281653745 04 ago 2023 7.74 -0.01 -0.12903225806451613 03 ago 2023 7.75 -0.05 -0.6410256410256411 02 ago 2023 7.8 -0.04 -0.5102040816326531 01 ago 2023 7.84 -0.04 -0.5076142131979695 31 jul 2023 7.88 0.03 0.3821656050955414 28 jul 2023 7.85 -0.01 -0.1272264631043257 27 jul 2023 7.86 0.03 0.3831417624521073 26 jul 2023 7.83 0.01 0.1278772378516624 25 jul 2023 7.82 0.01 0.12804097311139565 24 jul 2023 7.81 -0.04 -0.5095541401273885 21 jul 2023 7.85 0 0 20 jul 2023 7.85 -0.01 -0.1272264631043257 19 jul 2023 7.86 0.02 0.25510204081632654 18 jul 2023 7.84 0.01 0.1277139208173691 17 jul 2023 7.83 0 0 14 jul 2023 7.83 0.03 0.38461538461538464 13 jul 2023 7.8 0.09 1.1673151750972763 12 jul 2023 7.71 0.06 0.7843137254901961 11 jul 2023 7.65 0.06 0.7905138339920948 10 jul 2023 7.59 -0.03 -0.3937007874015748 07 jul 2023 7.62 -0.06 -0.78125 06 jul 2023 7.68 -0.06 -0.7751937984496124 05 jul 2023 7.74 0 0 04 jul 2023 7.74 0.02 0.25906735751295334 03 jul 2023 7.72 0.02 0.2597402597402597 30 jun 2023 7.7 0 0 29 jun 2023 7.7 -0.01 -0.1297016861219196 28 jun 2023 7.71 -0.01 -0.12953367875647667 27 jun 2023 7.72 0.01 0.1297016861219196 26 jun 2023 7.71 0.06 0.7843137254901961 22 jun 2023 7.65 0.03 0.3937007874015748 21 jun 2023 7.62 0.01 0.1314060446780552 20 jun 2023 7.61 -0.01 -0.13123359580052493 19 jun 2023 7.62 -0.01 -0.1310615989515072 16 jun 2023 7.63 0.03 0.39473684210526316 15 jun 2023 7.6 0 0 14 jun 2023 7.6 0 0 13 jun 2023 7.6 0.02 0.2638522427440633 12 jun 2023 7.58 0.02 0.26455026455026454 09 jun 2023 7.56 0.05 0.6657789613848203 08 jun 2023 7.51 -0.04 -0.5298013245033113 07 jun 2023 7.55 0.03 0.39893617021276595 06 jun 2023 7.52 0.02 0.26666666666666666 05 jun 2023 7.5 0.01 0.13351134846461948 02 jun 2023 7.49 0.03 0.40214477211796246 01 jun 2023 7.46 0 0 31 may 2023 7.46 0.01 0.1342281879194631 30 may 2023 7.45 0.02 0.2691790040376851 26 may 2023 7.43 0 0 25 may 2023 7.43 -0.02 -0.2684563758389262 24 may 2023 7.45 0.01 0.13440860215053763 23 may 2023 7.44 -0.03 -0.40160642570281124 22 may 2023 7.47 -0.01 -0.13368983957219252 19 may 2023 7.48 0 0 17 may 2023 7.48 0.01 0.13386880856760375 16 may 2023 7.47 -0.02 -0.26702269692923897 15 may 2023 7.49 -0.04 -0.5312084993359893 12 may 2023 7.53 0.01 0.13297872340425532 11 may 2023 7.52 0.01 0.13315579227696406 10 may 2023 7.51 -0.01 -0.13297872340425532 08 may 2023 7.52 -0.01 -0.13280212483399734 05 may 2023 7.53 0.02 0.2663115845539281 04 may 2023 7.51 -0.02 -0.2656042496679947 03 may 2023 7.53 0.02 0.2663115845539281 02 may 2023 7.51 -0.01 -0.13297872340425532 28 abr 2023 7.52 0.01 0.13315579227696406 27 abr 2023 7.51 -0.01 -0.13297872340425532 26 abr 2023 7.52 0.03 0.40053404539385845 25 abr 2023 7.49 0.02 0.2677376171352075 24 abr 2023 7.47 -0.07 -0.9283819628647215 21 abr 2023 7.54 0 0 20 abr 2023 7.54 -0.03 -0.3963011889035667 19 abr 2023 7.57 -0.03 -0.39473684210526316 18 abr 2023 7.6 -0.02 -0.26246719160104987 17 abr 2023 7.62 -0.01 -0.1310615989515072 14 abr 2023 7.63 0.01 0.13123359580052493 13 abr 2023 7.62 -0.01 -0.1310615989515072 12 abr 2023 7.63 0 0 11 abr 2023 7.63 -0.03 -0.391644908616188 06 abr 2023 7.66 0 0 05 abr 2023 7.66 -0.02 -0.2604166666666667 04 abr 2023 7.68 0.03 0.39215686274509803 03 abr 2023 7.65 0.03 0.3937007874015748 31 mar 2023 7.62 0.03 0.3952569169960474 30 mar 2023 7.59 0.05 0.6631299734748011 29 mar 2023 7.54 0.01 0.13280212483399734 28 mar 2023 7.53 -0.03 -0.3968253968253968 27 mar 2023 7.56 0 0 24 mar 2023 7.56 0 0 23 mar 2023 7.56 0.06 0.8 22 mar 2023 7.5 0 0 21 mar 2023 7.5 0.04 0.5361930294906166 20 mar 2023 7.46 -0.05 -0.6657789613848203 17 mar 2023 7.51 -0.01 -0.13297872340425532 16 mar 2023 7.52 0.01 0.13315579227696406 15 mar 2023 7.51 -0.04 -0.5298013245033113 14 mar 2023 7.55 -0.04 -0.5270092226613966 13 mar 2023 7.59 0.03 0.3968253968253968 10 mar 2023 7.56 0.02 0.26525198938992045 09 mar 2023 7.54 -0.02 -0.26455026455026454 08 mar 2023 7.56 -0.06 -0.7874015748031497 07 mar 2023 7.62 0 0 06 mar 2023 7.62 0.06 0.7936507936507936 03 mar 2023 7.56 0.03 0.398406374501992 02 mar 2023 7.53 -0.08 -1.0512483574244416 01 mar 2023 7.61 -0.02 -0.2621231979030144 28 feb 2023 7.63 -0.01 -0.13089005235602094 27 feb 2023 7.64 0.01 0.1310615989515072 24 feb 2023 7.63 0.02 0.2628120893561104 23 feb 2023 7.61 0.05 0.6613756613756614 22 feb 2023 7.56 -0.04 -0.5263157894736842 21 feb 2023 7.6 -0.04 -0.5235602094240838 20 feb 2023 7.64 0.01 0.1310615989515072 17 feb 2023 7.63 -0.05 -0.6510416666666666 16 feb 2023 7.68 -0.02 -0.2597402597402597 15 feb 2023 7.7 -0.04 -0.5167958656330749 14 feb 2023 7.74 0.04 0.5194805194805194 13 feb 2023 7.7 -0.01 -0.1297016861219196 10 feb 2023 7.71 -0.1 -1.2804097311139564 09 feb 2023 7.81 0.01 0.1282051282051282 08 feb 2023 7.8 -0.01 -0.12804097311139565 07 feb 2023 7.81 -0.06 -0.7623888182973316 06 feb 2023 7.87 -0.07 -0.8816120906801007 03 feb 2023 7.94 -0.02 -0.25125628140703515 02 feb 2023 7.96 0.1 1.272264631043257 01 feb 2023 7.86 0.07 0.8985879332477535 31 ene 2023 7.79 -0.07 -0.8905852417302799 30 ene 2023 7.86 -0.02 -0.25380710659898476 27 ene 2023 7.88 0 0 26 ene 2023 7.88 -0.01 -0.1267427122940431 25 ene 2023 7.89 0.02 0.25412960609911056 24 ene 2023 7.87 0 0 23 ene 2023 7.87 0 0 20 ene 2023 7.87 -0.01 -0.12690355329949238 19 ene 2023 7.88 -0.01 -0.1267427122940431 18 ene 2023 7.89 0.1 1.2836970474967908 17 ene 2023 7.79 -0.03 -0.3836317135549872 16 ene 2023 7.82 0.01 0.12804097311139565 13 ene 2023 7.81 0.05 0.6443298969072165 12 ene 2023 7.76 0.04 0.5181347150259067 11 ene 2023 7.72 0.04 0.5208333333333334 10 ene 2023 7.68 -0.01 -0.13003901170351106 09 ene 2023 7.69 0.08 1.0512483574244416 06 ene 2023 7.61 -0.01 -0.13123359580052493 05 ene 2023 7.62 -0.01 -0.1310615989515072 04 ene 2023 7.63 0.01 0.13123359580052493 03 ene 2023 7.62 0.03 0.3952569169960474 02 ene 2023 7.59 0 0 30 dic 2022 7.59 0 0 29 dic 2022 7.59 -0.01 -0.13157894736842105 28 dic 2022 7.6 -0.02 -0.26246719160104987 27 dic 2022 7.62 -0.01 -0.1310615989515072 23 dic 2022 7.63 -0.01 -0.13089005235602094 22 dic 2022 7.64 0.04 0.5263157894736842 21 dic 2022 7.6 0.01 0.13175230566534915 20 dic 2022 7.59 -0.04 -0.5242463958060288 19 dic 2022 7.63 -0.03 -0.391644908616188 16 dic 2022 7.66 -0.03 -0.39011703511053314 15 dic 2022 7.69 0 0 14 dic 2022 7.69 0.02 0.2607561929595828 13 dic 2022 7.67 0.03 0.39267015706806285 12 dic 2022 7.64 -0.01 -0.13071895424836602 09 dic 2022 7.65 -0.01 -0.13054830287206268 08 dic 2022 7.66 0.08 1.0554089709762533 07 dic 2022 7.58 -0.04 -0.5249343832020997 06 dic 2022 7.62 -0.05 -0.651890482398957 05 dic 2022 7.67 0.03 0.39267015706806285 02 dic 2022 7.64 0.03 0.39421813403416556 01 dic 2022 7.61 0.06 0.7947019867549668 30 nov 2022 7.55 0.02 0.2656042496679947 29 nov 2022 7.53 0.06 0.8032128514056225 28 nov 2022 7.47 0.01 0.13404825737265416 25 nov 2022 7.46 0.02 0.26881720430107525 24 nov 2022 7.44 0.02 0.2695417789757412 23 nov 2022 7.42 0.05 0.6784260515603799 22 nov 2022 7.37 0.03 0.4087193460490463 21 nov 2022 7.34 -0.04 -0.5420054200542005 18 nov 2022 7.38 0 0 17 nov 2022 7.38 -0.03 -0.4048582995951417 16 nov 2022 7.41 0.03 0.4065040650406504 15 nov 2022 7.38 0.07 0.957592339261286 14 nov 2022 7.31 0.07 0.9668508287292817 11 nov 2022 7.24 0.13 1.8284106891701828 10 nov 2022 7.11 0.03 0.423728813559322 09 nov 2022 7.08 0.03 0.425531914893617 08 nov 2022 7.05 0 0 07 nov 2022 7.05 0.07 1.002865329512894 04 nov 2022 6.98 0.06 0.8670520231213873 03 nov 2022 6.92 -0.06 -0.8595988538681948 02 nov 2022 6.98 0.02 0.28735632183908044 31 oct 2022 6.96 0.01 0.14388489208633093 28 oct 2022 6.95 0.03 0.43352601156069365 27 oct 2022 6.92 0.03 0.43541364296081275 26 oct 2022 6.89 0.11 1.6224188790560472 25 oct 2022 6.78 0.01 0.14771048744460857 24 oct 2022 6.77 0.07 1.044776119402985 21 oct 2022 6.7 -0.1 -1.4705882352941178 20 oct 2022 6.8 -0.04 -0.5847953216374269 19 oct 2022 6.84 -0.05 -0.7256894049346879 18 oct 2022 6.89 0.02 0.29112081513828236 17 oct 2022 6.87 -0.03 -0.43478260869565216 14 oct 2022 6.9 0.01 0.14513788098693758 13 oct 2022 6.89 -0.07 -1.0057471264367817 12 oct 2022 6.96 -0.04 -0.5714285714285714 11 oct 2022 7 -0.04 -0.5681818181818182 10 oct 2022 7.04 -0.02 -0.28328611898017 07 oct 2022 7.06 -0.04 -0.5633802816901409 06 oct 2022 7.1 0.01 0.14104372355430184 05 oct 2022 7.09 -0.02 -0.2812939521800281 04 oct 2022 7.11 0.17 2.4495677233429394 03 oct 2022 6.94 -0.04 -0.5730659025787965 30 sept 2022 6.98 -0.01 -0.1430615164520744 29 sept 2022 6.99 0.07 1.0115606936416186 28 sept 2022 6.92 -0.23 -3.2167832167832167 27 sept 2022 7.15 -0.02 -0.2789400278940028 26 sept 2022 7.17 -0.11 -1.510989010989011 23 sept 2022 7.28 -0.12 -1.6216216216216217 22 sept 2022 7.4 0.02 0.27100271002710025 21 sept 2022 7.38 -0.03 -0.4048582995951417 20 sept 2022 7.41 -0.01 -0.1347708894878706 19 sept 2022 7.42 -0.02 -0.26881720430107525 16 sept 2022 7.44 -0.05 -0.6675567423230975 15 sept 2022 7.49 0.01 0.13368983957219252 14 sept 2022 7.48 -0.09 -1.1889035667107002 13 sept 2022 7.57 -0.04 -0.5256241787122208 12 sept 2022 7.61 0.05 0.6613756613756614 09 sept 2022 7.56 0.04 0.5319148936170213 08 sept 2022 7.52 0.07 0.9395973154362416 07 sept 2022 7.45 -0.05 -0.6666666666666666 06 sept 2022 7.5 0 0 05 sept 2022 7.5 0.02 0.26737967914438504 02 sept 2022 7.48 -0.01 -0.13351134846461948 01 sept 2022 7.49 -0.06 -0.7947019867549668 31 ago 2022 7.55 -0.07 -0.9186351706036745 30 ago 2022 7.62 -0.03 -0.39215686274509803 29 ago 2022 7.65 -0.06 -0.7782101167315175 26 ago 2022 7.71 0.02 0.26007802340702213 25 ago 2022 7.69 0.01 0.13020833333333334 24 ago 2022 7.68 0.03 0.39215686274509803 23 ago 2022 7.65 -0.01 -0.13054830287206268 22 ago 2022 7.66 -0.08 -1.0335917312661498 19 ago 2022 7.74 -0.05 -0.6418485237483954 18 ago 2022 7.79 0 0 17 ago 2022 7.79 -0.06 -0.7643312101910829 16 ago 2022 7.85 -0.03 -0.38071065989847713 12 ago 2022 7.88 -0.04 -0.5050505050505051 11 ago 2022 7.92 0.13 1.668806161745828 10 ago 2022 7.79 -0.01 -0.1282051282051282 09 ago 2022 7.8 0.06 0.7751937984496124 08 ago 2022 7.74 -0.02 -0.25773195876288657 05 ago 2022 7.76 0.03 0.38809831824062097 04 ago 2022 7.73 0.07 0.9138381201044387 03 ago 2022 7.66 -0.05 -0.648508430609598 02 ago 2022 7.71 0.01 0.12987012987012986 01 ago 2022 7.7 0.05 0.6535947712418301 29 jul 2022 7.65 0.09 1.1904761904761905 28 jul 2022 7.56 0.1 1.3404825737265416 27 jul 2022 7.46 -0.03 -0.40053404539385845 26 jul 2022 7.49 -0.01 -0.13333333333333333 25 jul 2022 7.5 0.05 0.6711409395973155 22 jul 2022 7.45 0.03 0.40431266846361186 21 jul 2022 7.42 0.07 0.9523809523809523 20 jul 2022 7.35 0.06 0.823045267489712 19 jul 2022 7.29 -0.02 -0.27359781121751026 18 jul 2022 7.31 0.07 0.9668508287292817 15 jul 2022 7.24 -0.03 -0.4126547455295736 14 jul 2022 7.27 -0.07 -0.9536784741144414 13 jul 2022 7.34 -0.1 -1.3440860215053763 12 jul 2022 7.44 -0.06 -0.8 11 jul 2022 7.5 -0.04 -0.5305039787798409 08 jul 2022 7.54 -0.01 -0.13245033112582782 07 jul 2022 7.55 -0.05 -0.6578947368421053 06 jul 2022 7.6 -0.01 -0.1314060446780552 05 jul 2022 7.61 -0.02 -0.2621231979030144 04 jul 2022 7.63 0.01 0.13123359580052493 01 jul 2022 7.62 0.09 1.1952191235059761 30 jun 2022 7.53 -0.03 -0.3968253968253968 29 jun 2022 7.56 -0.07 -0.9174311926605505 28 jun 2022 7.63 -0.06 -0.7802340702210663 27 jun 2022 7.69 -0.06 -0.7741935483870968 24 jun 2022 7.75 0.03 0.38860103626943004 22 jun 2022 7.72 -0.02 -0.25839793281653745 21 jun 2022 7.74 -0.01 -0.12903225806451613 20 jun 2022 7.75 -0.01 -0.12886597938144329 17 jun 2022 7.76 0.02 0.25839793281653745 16 jun 2022 7.74 -0.04 -0.5141388174807198 15 jun 2022 7.78 0 0 14 jun 2022 7.78 -0.05 -0.6385696040868455 13 jun 2022 7.83 -0.19 -2.369077306733167 10 jun 2022 8.02 -0.06 -0.7425742574257426 09 jun 2022 8.08 -0.05 -0.6150061500615006 08 jun 2022 8.13 0.03 0.37037037037037035 07 jun 2022 8.1 -0.07 -0.8567931456548348 03 jun 2022 8.17 0 0 02 jun 2022 8.17 0 0 01 jun 2022 8.17 -0.04 -0.48721071863581 31 may 2022 8.21 -0.03 -0.3640776699029126 30 may 2022 8.24 0.02 0.24330900243309003 27 may 2022 8.22 0.13 1.6069221260815822 25 may 2022 8.09 0.05 0.6218905472636815 24 may 2022 8.04 0.02 0.24937655860349128 23 may 2022 8.02 0.03 0.37546933667083854 20 may 2022 7.99 0.03 0.3768844221105528 19 may 2022 7.96 -0.05 -0.6242197253433208 18 may 2022 8.01 -0.03 -0.373134328358209 17 may 2022 8.04 0.01 0.12453300124533001 16 may 2022 8.03 -0.01 -0.12437810945273632 13 may 2022 8.04 0.04 0.5 12 may 2022 8 -0.07 -0.8674101610904585 11 may 2022 8.07 0 0 10 may 2022 8.07 -0.1 -1.2239902080783354 06 may 2022 8.17 -0.11 -1.328502415458937 05 may 2022 8.28 0.06 0.7299270072992701 04 may 2022 8.22 0.03 0.3663003663003663 03 may 2022 8.19 -0.05 -0.6067961165048543 02 may 2022 8.24 -0.04 -0.4830917874396135 29 abr 2022 8.28 -0.03 -0.36101083032490977 28 abr 2022 8.31 -0.03 -0.3597122302158273 27 abr 2022 8.34 -0.04 -0.477326968973747 26 abr 2022 8.38 0.03 0.3592814371257485 25 abr 2022 8.35 -0.07 -0.831353919239905 22 abr 2022 8.42 -0.06 -0.7075471698113207 21 abr 2022 8.48 0.01 0.1180637544273908 20 abr 2022 8.47 -0.02 -0.23557126030624265 19 abr 2022 8.49 -0.06 -0.7017543859649122 14 abr 2022 8.55 0.02 0.23446658851113716 13 abr 2022 8.53 -0.01 -0.117096018735363 12 abr 2022 8.54 -0.04 -0.4662004662004662 11 abr 2022 8.58 -0.07 -0.8092485549132948 08 abr 2022 8.65 -0.03 -0.3456221198156682 07 abr 2022 8.68 0.02 0.23094688221709006 06 abr 2022 8.66 -0.1 -1.1415525114155252 05 abr 2022 8.76 -0.01 -0.11402508551881414 04 abr 2022 8.77 0.01 0.1141552511415525 01 abr 2022 8.76 -0.04 -0.45454545454545453 31 mar 2022 8.8 0.07 0.8018327605956472 30 mar 2022 8.73 0.05 0.576036866359447 29 mar 2022 8.68 0.09 1.0477299185098952 28 mar 2022 8.59 0.05 0.585480093676815 25 mar 2022 8.54 0.04 0.47058823529411764 24 mar 2022 8.5 -0.05 -0.5847953216374269 23 mar 2022 8.55 -0.03 -0.34965034965034963 22 mar 2022 8.58 -0.07 -0.8092485549132948 21 mar 2022 8.65 -0.02 -0.2306805074971165 18 mar 2022 8.67 0.03 0.3472222222222222 17 mar 2022 8.64 0.05 0.5820721769499418 16 mar 2022 8.59 0.08 0.9400705052878966 15 mar 2022 8.51 -0.03 -0.351288056206089 14 mar 2022 8.54 -0.01 -0.11695906432748537 11 mar 2022 8.55 0.06 0.7067137809187279 10 mar 2022 8.49 0.08 0.9512485136741974 09 mar 2022 8.41 0.07 0.8393285371702638 08 mar 2022 8.34 0.03 0.36101083032490977 07 mar 2022 8.31 -0.09 -1.0714285714285714 04 mar 2022 8.4 -0.11 -1.2925969447708578 03 mar 2022 8.51 -0.05 -0.5841121495327103 02 mar 2022 8.56 -0.06 -0.6960556844547564 01 mar 2022 8.62 0.01 0.11614401858304298 28 feb 2022 8.61 -0.17 -1.9362186788154898 25 feb 2022 8.78 0.22 2.5700934579439254 24 feb 2022 8.56 -0.36 -4.0358744394618835 23 feb 2022 8.92 -0.08 -0.8888888888888888 22 feb 2022 9 -0.08 -0.8810572687224669 21 feb 2022 9.08 0.03 0.3314917127071823 18 feb 2022 9.05 -0.02 -0.2205071664829107 17 feb 2022 9.07 -0.04 -0.43907793633369924 16 feb 2022 9.11 0.03 0.3303964757709251 15 feb 2022 9.08 0.02 0.22075055187637968 14 feb 2022 9.06 -0.05 -0.5488474204171241 11 feb 2022 9.11 -0.05 -0.5458515283842795 10 feb 2022 9.16 0 0 09 feb 2022 9.16 0.01 0.1092896174863388 08 feb 2022 9.15 -0.01 -0.1091703056768559 07 feb 2022 9.16 -0.05 -0.5428881650380022 04 feb 2022 9.21 -0.04 -0.43243243243243246 03 feb 2022 9.25 -0.01 -0.1079913606911447 02 feb 2022 9.26 0.04 0.43383947939262474 01 feb 2022 9.22 0.03 0.3264417845484222 31 ene 2022 9.19 0.02 0.21810250817884405 28 ene 2022 9.17 0 0 27 ene 2022 9.17 0.01 0.1091703056768559 26 ene 2022 9.16 0.04 0.43859649122807015 25 ene 2022 9.12 -0.04 -0.4366812227074236 24 ene 2022 9.16 -0.03 -0.3264417845484222 21 ene 2022 9.19 0.03 0.32751091703056767 20 ene 2022 9.16 0.02 0.2188183807439825 19 ene 2022 9.14 0.02 0.21929824561403508 18 ene 2022 9.12 -0.07 -0.7616974972796517 17 ene 2022 9.19 -0.01 -0.10869565217391304 14 ene 2022 9.2 -0.06 -0.6479481641468683 13 ene 2022 9.26 -0.04 -0.43010752688172044 12 ene 2022 9.3 -0.01 -0.10741138560687433 11 ene 2022 9.31 -0.01 -0.1072961373390558 10 ene 2022 9.32 -0.05 -0.5336179295624333 07 ene 2022 9.37 -0.01 -0.10660980810234541 06 ene 2022 9.38 -0.08 -0.8456659619450317 05 ene 2022 9.46 -0.01 -0.10559662090813093 04 ene 2022 9.47 -0.03 -0.3157894736842105 03 ene 2022 9.5 0.01 0.1053740779768177 31 dic 2021 9.49 0.01 0.10548523206751055 30 dic 2021 9.48 0.01 0.10559662090813093 29 dic 2021 9.47 0.02 0.21164021164021163 28 dic 2021 9.45 0.01 0.1059322033898305 27 dic 2021 9.44 -0.01 -0.10582010582010581 23 dic 2021 9.45 0.01 0.1059322033898305 22 dic 2021 9.44 0.01 0.10604453870625663 21 dic 2021 9.43 -0.03 -0.3171247357293869 20 dic 2021 9.46 -0.03 -0.31612223393045313 17 dic 2021 9.49 -0.01 -0.10526315789473684 16 dic 2021 9.5 -0.01 -0.10515247108307045 15 dic 2021 9.51 -0.02 -0.2098635886673662 14 dic 2021 9.53 0.02 0.2103049421661409 13 dic 2021 9.51 -0.01 -0.10504201680672269 10 dic 2021 9.52 -0.01 -0.1049317943336831 09 dic 2021 9.53 -0.02 -0.2094240837696335 08 dic 2021 9.55 0.04 0.4206098843322818 07 dic 2021 9.51 0.04 0.42238648363252373 06 dic 2021 9.47 0 0 03 dic 2021 9.47 0.04 0.4241781548250265 02 dic 2021 9.43 0.07 0.7478632478632479 01 dic 2021 9.36 0.01 0.10695187165775401 30 nov 2021 9.35 0 0 29 nov 2021 9.35 -0.02 -0.21344717182497333 26 nov 2021 9.37 -0.07 -0.7415254237288136 25 nov 2021 9.44 -0.02 -0.21141649048625794 24 nov 2021 9.46 -0.01 -0.10559662090813093 23 nov 2021 9.47 -0.08 -0.837696335078534 22 nov 2021 9.55 -0.02 -0.2089864158829676 19 nov 2021 9.57 -0.01 -0.10438413361169102 18 nov 2021 9.58 -0.01 -0.10427528675703858 17 nov 2021 9.59 -0.03 -0.31185031185031187 16 nov 2021 9.62 -0.02 -0.2074688796680498 15 nov 2021 9.64 -0.01 -0.10362694300518134 12 nov 2021 9.65 -0.04 -0.41279669762641896 11 nov 2021 9.69 -0.02 -0.2059732234809475 10 nov 2021 9.71 -0.01 -0.102880658436214 09 nov 2021 9.72 0 0 08 nov 2021 9.72 0.05 0.5170630816959669 05 nov 2021 9.67 0.03 0.3112033195020747 04 nov 2021 9.64 0.01 0.10384215991692627 03 nov 2021 9.63 0 0 02 nov 2021 9.63 -0.03 -0.3105590062111801 29 oct 2021 9.66 -0.04 -0.41237113402061853 28 oct 2021 9.7 0.01 0.10319917440660474 27 oct 2021 9.69 0.01 0.10330578512396695 26 oct 2021 9.68 0.01 0.10341261633919338 25 oct 2021 9.67 0 0 22 oct 2021 9.67 -0.02 -0.20639834881320948 21 oct 2021 9.69 -0.02 -0.2059732234809475 20 oct 2021 9.71 -0.01 -0.102880658436214 19 oct 2021 9.72 0.01 0.10298661174047374 18 oct 2021 9.71 -0.03 -0.3080082135523614 15 oct 2021 9.74 0.02 0.205761316872428 14 oct 2021 9.72 0.05 0.5170630816959669 13 oct 2021 9.67 0 0 12 oct 2021 9.67 -0.04 -0.411946446961895 11 oct 2021 9.71 0 0 08 oct 2021 9.71 -0.02 -0.20554984583761562 07 oct 2021 9.73 0.06 0.6204756980351603 06 oct 2021 9.67 -0.05 -0.51440329218107 05 oct 2021 9.72 -0.02 -0.2053388090349076 04 oct 2021 9.74 -0.01 -0.10256410256410256 01 oct 2021 9.75 -0.04 -0.40858018386108275 30 sept 2021 9.79 0.01 0.10224948875255624 29 sept 2021 9.78 0 0 28 sept 2021 9.78 -0.01 -0.10214504596527069 27 sept 2021 9.79 -0.08 -0.8105369807497467 24 sept 2021 9.87 -0.05 -0.5040322580645161 23 sept 2021 9.92 0.01 0.10090817356205853 22 sept 2021 9.91 -0.03 -0.30181086519114686 21 sept 2021 9.94 0.01 0.10070493454179255 20 sept 2021 9.93 -0.06 -0.6006006006006006 17 sept 2021 9.99 -0.01 -0.1 16 sept 2021 10 0 0 15 sept 2021 10 0.01 0.1001001001001001 14 sept 2021 9.99 -0.01 -0.1 13 sept 2021 10 0.01 0.1001001001001001 10 sept 2021 9.99 0.01 0.10020040080160321 09 sept 2021 9.98 -0.01 -0.1001001001001001 08 sept 2021 9.99 -0.01 -0.1 07 sept 2021 10 0 0 06 sept 2021 10 0 0 03 sept 2021 10 0 0 02 sept 2021 10 0.02 0.20040080160320642 01 sept 2021 9.98 0.01 0.10030090270812438 31 ago 2021 9.97 0.04 0.4028197381671702 30 ago 2021 9.93 0.02 0.20181634712411706 27 ago 2021 9.91 0 0 26 ago 2021 9.91 0 0 25 ago 2021 9.91 0.03 0.30364372469635625 24 ago 2021 9.88 0.02 0.2028397565922921 23 ago 2021 9.86 0.01 0.10152284263959391 20 ago 2021 9.85 0 0 19 ago 2021 9.85 -0.01 -0.10141987829614604 18 ago 2021 9.86 -0.01 -0.10131712259371833 17 ago 2021 9.87 0 0 16 ago 2021 9.87 0 0 13 ago 2021 9.87 0 0 12 ago 2021 9.87 0.01 0.10141987829614604 11 ago 2021 9.86 0.01 0.10152284263959391 10 ago 2021 9.85 -0.05 -0.5050505050505051 09 ago 2021 9.9 -0.01 -0.10090817356205853 06 ago 2021 9.91 -0.01 -0.10080645161290322 05 ago 2021 9.92 -0.03 -0.3015075376884422 04 ago 2021 9.95 0.03 0.3024193548387097 03 ago 2021 9.92 0.01 0.10090817356205853 02 ago 2021 9.91 0.01 0.10101010101010101 30 jul 2021 9.9 -0.01 -0.10090817356205853 29 jul 2021 9.91 0.02 0.20222446916076844 28 jul 2021 9.89 -0.01 -0.10101010101010101 27 jul 2021 9.9 -0.02 -0.20161290322580644 26 jul 2021 9.92 0.01 0.10090817356205853 23 jul 2021 9.91 -0.01 -0.10080645161290322 22 jul 2021 9.92 -0.01 -0.10070493454179255 21 jul 2021 9.93 0.02 0.20181634712411706 20 jul 2021 9.91 -0.01 -0.10080645161290322 19 jul 2021 9.92 -0.01 -0.10070493454179255 16 jul 2021 9.93 0 0 15 jul 2021 9.93 0.01 0.10080645161290322 14 jul 2021 9.92 0 0 13 jul 2021 9.92 -0.01 -0.10070493454179255 12 jul 2021 9.93 0 0 09 jul 2021 9.93 0.01 0.10080645161290322 08 jul 2021 9.92 0 0 07 jul 2021 9.92 -0.01 -0.10070493454179255 06 jul 2021 9.93 -0.02 -0.20100502512562815 05 jul 2021 9.95 0 0 02 jul 2021 9.95 -0.01 -0.10040160642570281 01 jul 2021 9.96 -0.01 -0.10030090270812438 30 jun 2021 9.97 -0.01 -0.10020040080160321 29 jun 2021 9.98 0 0 28 jun 2021 9.98 -0.02 -0.2 25 jun 2021 10 0.01 0.1001001001001001 24 jun 2021 9.99 0 0 22 jun 2021 9.99 -0.02 -0.1998001998001998 21 jun 2021 10.01 -0.01 -0.0998003992015968 18 jun 2021 10.02 0.02 0.2 17 jun 2021 10 0 0 16 jun 2021 10 -0.05 -0.4975124378109453 15 jun 2021 10.05 -0.04 -0.39643211100099107 14 jun 2021 10.09 0 0 11 jun 2021 10.09 0.02 0.19860973187686196 10 jun 2021 10.07 0.01 0.09940357852882704 09 jun 2021 10.06 0.02 0.199203187250996 08 jun 2021 10.04 0.02 0.1996007984031936 07 jun 2021 10.02 0.02 0.2 04 jun 2021 10 -0.02 -0.1996007984031936 03 jun 2021 10.02 0.01 0.0999000999000999 02 jun 2021 10.01 0.01 0.1 01 jun 2021 10 0.01 0.1001001001001001 31 may 2021 9.99 0.01 0.10020040080160321 28 may 2021 9.98 0 0 27 may 2021 9.98 0.01 0.10030090270812438 26 may 2021 9.97 0.05 0.5040322580645161 25 may 2021 9.92 -0.03 -0.3015075376884422 21 may 2021 9.95 0.03 0.3024193548387097 20 may 2021 9.92 0.01 0.10090817356205853 19 may 2021 9.91 -0.04 -0.4020100502512563 18 may 2021 9.95 0.02 0.2014098690835851 17 may 2021 9.93 0.05 0.5060728744939271 14 may 2021 9.88 -0.05 -0.5035246727089627 12 may 2021 9.93 -0.02 -0.20100502512562815 11 may 2021 9.95 -0.01 -0.10040160642570281 10 may 2021 9.96 -0.01 -0.10030090270812438 07 may 2021 9.97 0.07 0.7070707070707071 06 may 2021 9.9 0.03 0.303951367781155 05 may 2021 9.87 0.01 0.10141987829614604 04 may 2021 9.86 -0.01 -0.10131712259371833 03 may 2021 9.87 0 0 30 abr 2021 9.87 0 0 29 abr 2021 9.87 0.04 0.4069175991861648 28 abr 2021 9.83 -0.05 -0.5060728744939271 27 abr 2021 9.88 -0.01 -0.10111223458038422 26 abr 2021 9.89 -0.01 -0.10101010101010101 23 abr 2021 9.9 0.01 0.10111223458038422 22 abr 2021 9.89 0.03 0.30425963488843816 21 abr 2021 9.86 -0.03 -0.3033367037411527 20 abr 2021 9.89 -0.02 -0.20181634712411706 19 abr 2021 9.91 0.02 0.20222446916076844 16 abr 2021 9.89 0.07 0.7128309572301426 15 abr 2021 9.82 0.01 0.1019367991845056 14 abr 2021 9.81 0.05 0.5122950819672131 13 abr 2021 9.76 -0.02 -0.20449897750511248 12 abr 2021 9.78 0.04 0.4106776180698152 09 abr 2021 9.74 0 0 08 abr 2021 9.74 0 0 07 abr 2021 9.74 0.05 0.5159958720330238 06 abr 2021 9.69 0.02 0.20682523267838676 01 abr 2021 9.67 0.02 0.20725388601036268 31 mar 2021 9.65 0.01 0.1037344398340249 30 mar 2021 9.64 -0.06 -0.6185567010309279 29 mar 2021 9.7 0 0 26 mar 2021 9.7 -0.02 -0.205761316872428 25 mar 2021 9.72 -0.02 -0.2053388090349076 24 mar 2021 9.74 -0.01 -0.10256410256410256 23 mar 2021 9.75 0.02 0.20554984583761562 22 mar 2021 9.73 0 0 19 mar 2021 9.73 -0.01 -0.1026694045174538 18 mar 2021 9.74 0 0 17 mar 2021 9.74 -0.04 -0.40899795501022496 16 mar 2021 9.78 0.05 0.513874614594039 15 mar 2021 9.73 0 0 12 mar 2021 9.73 -0.04 -0.4094165813715456 11 mar 2021 9.77 0.12 1.2435233160621761 10 mar 2021 9.65 0 0 09 mar 2021 9.65 0 0 08 mar 2021 9.65 -0.07 -0.720164609053498 05 mar 2021 9.72 -0.08 -0.8163265306122449 04 mar 2021 9.8 -0.04 -0.4065040650406504 03 mar 2021 9.84 0 0 02 mar 2021 9.84 0.02 0.20366598778004075 01 mar 2021 9.82 0.01 0.1019367991845056 26 feb 2021 9.81 -0.07 -0.708502024291498 25 feb 2021 9.88 -0.03 -0.30272452068617556 24 feb 2021 9.91 0.03 0.30364372469635625 23 feb 2021 9.88 -0.01 -0.10111223458038422 22 feb 2021 9.89 -0.09 -0.9018036072144289 19 feb 2021 9.98 -0.01 -0.1001001001001001 18 feb 2021 9.99 0.03 0.30120481927710846 17 feb 2021 9.96 -0.08 -0.796812749003984 16 feb 2021 10.04 -0.03 -0.29791459781529295 15 feb 2021 10.07 -0.03 -0.297029702970297 12 feb 2021 10.1 0.02 0.1984126984126984 11 feb 2021 10.08 0.02 0.1988071570576541 10 feb 2021 10.06 0 0 09 feb 2021 10.06 -0.02 -0.1984126984126984 08 feb 2021 10.08 -0.01 -0.09910802775024777 05 feb 2021 10.09 0.05 0.49800796812749004 04 feb 2021 10.04 0 0 03 feb 2021 10.04 0.01 0.09970089730807577 02 feb 2021 10.03 0.03 0.3 01 feb 2021 10 0.01 0.1001001001001001 29 ene 2021 9.99 0.02 0.20060180541624875 28 ene 2021 9.97 -0.01 -0.10020040080160321 27 ene 2021 9.98 -0.03 -0.2997002997002997 26 ene 2021 10.01 0.02 0.2002002002002002 25 ene 2021 9.99 0 0 22 ene 2021 9.99 -0.02 -0.1998001998001998 21 ene 2021 10.01 0.02 0.2002002002002002 20 ene 2021 9.99 0.01 0.10020040080160321 19 ene 2021 9.98 0.01 0.10030090270812438 18 ene 2021 9.97 -0.01 -0.10020040080160321 15 ene 2021 9.98 -0.01 -0.1001001001001001 14 ene 2021 9.99 0.01 0.10020040080160321 13 ene 2021 9.98 -0.01 -0.1001001001001001 12 ene 2021 9.99 -0.06 -0.5970149253731343 11 ene 2021 10.05 -0.02 -0.19860973187686196 08 ene 2021 10.07 0.01 0.09940357852882704 07 ene 2021 10.06 -0.02 -0.1984126984126984 06 ene 2021 10.08 -0.02 -0.19801980198019803 05 ene 2021 10.1 -0.05 -0.49261083743842365 04 ene 2021 10.15 0.03 0.2964426877470356 31 dic 2020 10.12 0.02 0.19801980198019803 30 dic 2020 10.1 0.01 0.09910802775024777 29 dic 2020 10.09 0 0 28 dic 2020 10.09 0 0 23 dic 2020 10.09 0.02 0.19860973187686196 22 dic 2020 10.07 -0.05 -0.49407114624505927 21 dic 2020 10.12 0.01 0.09891196834817013 18 dic 2020 10.11 0.01 0.09900990099009901 17 dic 2020 10.1 0.02 0.1984126984126984 16 dic 2020 10.08 0.03 0.29850746268656714 15 dic 2020 10.05 0.01 0.099601593625498 14 dic 2020 10.04 0.02 0.1996007984031936 11 dic 2020 10.02 0 0 10 dic 2020 10.02 -0.01 -0.09970089730807577 09 dic 2020 10.03 0.01 0.0998003992015968 08 dic 2020 10.02 0 0 07 dic 2020 10.02 -0.01 -0.09970089730807577 04 dic 2020 10.03 0.07 0.7028112449799196 03 dic 2020 9.96 0.03 0.3021148036253776 02 dic 2020 9.93 0.02 0.20181634712411706 01 dic 2020 9.91 0.02 0.20222446916076844 30 nov 2020 9.89 -0.01 -0.10101010101010101 27 nov 2020 9.9 0 0 26 nov 2020 9.9 0 0 25 nov 2020 9.9 0.02 0.20242914979757085 24 nov 2020 9.88 -0.03 -0.30272452068617556 23 nov 2020 9.91 0.06 0.6091370558375635 20 nov 2020 9.85 0.03 0.3054989816700611 19 nov 2020 9.82 -0.03 -0.30456852791878175 18 nov 2020 9.85 0.01 0.1016260162601626 17 nov 2020 9.84 0 0 16 nov 2020 9.84 0.03 0.3058103975535168 13 nov 2020 9.81 -0.01 -0.10183299389002037 12 nov 2020 9.82 0.03 0.30643513789581206 11 nov 2020 9.79 -0.02 -0.2038735983690112 10 nov 2020 9.81 -0.04 -0.40609137055837563 09 nov 2020 9.85 0.11 1.1293634496919918 06 nov 2020 9.74 -0.02 -0.20491803278688525 05 nov 2020 9.76 0.17 1.772679874869656 04 nov 2020 9.59 0.03 0.3138075313807531 03 nov 2020 9.56 0.06 0.631578947368421 02 nov 2020 9.5 0 0 30 oct 2020 9.5 -0.01 -0.10515247108307045 29 oct 2020 9.51 -0.02 -0.2098635886673662 28 oct 2020 9.53 -0.01 -0.10482180293501048 27 oct 2020 9.54 0.02 0.21008403361344538 26 oct 2020 9.52 -0.01 -0.1049317943336831 23 oct 2020 9.53 -0.01 -0.10482180293501048 22 oct 2020 9.54 -0.03 -0.31347962382445144 21 oct 2020 9.57 -0.03 -0.3125 20 oct 2020 9.6 -0.03 -0.3115264797507788 19 oct 2020 9.63 0 0 16 oct 2020 9.63 0.01 0.10395010395010396 15 oct 2020 9.62 -0.03 -0.31088082901554404 14 oct 2020 9.65 -0.03 -0.30991735537190085 13 oct 2020 9.68 0.02 0.2070393374741201 12 oct 2020 9.66 0.01 0.10362694300518134 09 oct 2020 9.65 0.05 0.5208333333333334 08 oct 2020 9.6 0.04 0.41841004184100417 07 oct 2020 9.56 0.02 0.20964360587002095 06 oct 2020 9.54 0.02 0.21008403361344538 05 oct 2020 9.52 0.03 0.31612223393045313 02 oct 2020 9.49 0.01 0.10548523206751055 01 oct 2020 9.48 0.02 0.21141649048625794 30 sept 2020 9.46 -0.03 -0.31612223393045313 29 sept 2020 9.49 -0.03 -0.31512605042016806 28 sept 2020 9.52 0.03 0.31612223393045313 25 sept 2020 9.49 0.03 0.3171247357293869 24 sept 2020 9.46 -0.08 -0.8385744234800838 23 sept 2020 9.54 -0.03 -0.31347962382445144 22 sept 2020 9.57 -0.04 -0.4162330905306972 21 sept 2020 9.61 -0.09 -0.9278350515463918 18 sept 2020 9.7 -0.02 -0.205761316872428 17 sept 2020 9.72 -0.03 -0.3076923076923077 16 sept 2020 9.75 0.01 0.1026694045174538 15 sept 2020 9.74 0 0 14 sept 2020 9.74 -0.01 -0.10256410256410256 11 sept 2020 9.75 -0.01 -0.10245901639344263 10 sept 2020 9.76 0 0 09 sept 2020 9.76 -0.02 -0.20449897750511248 08 sept 2020 9.78 -0.04 -0.4073319755600815 07 sept 2020 9.82 0 0 04 sept 2020 9.82 -0.02 -0.2032520325203252 03 sept 2020 9.84 0.02 0.20366598778004075 02 sept 2020 9.82 0.1 1.02880658436214 01 sept 2020 9.72 0.03 0.30959752321981426 31 ago 2020 9.69 0.02 0.20682523267838676 28 ago 2020 9.67 -0.03 -0.30927835051546393 27 ago 2020 9.7 0.04 0.4140786749482402 26 ago 2020 9.66 -0.07 -0.7194244604316546 25 ago 2020 9.73 0.01 0.102880658436214 24 ago 2020 9.72 0.02 0.20618556701030927 21 ago 2020 9.7 0.02 0.2066115702479339 20 ago 2020 9.68 -0.03 -0.30895983522142123 19 ago 2020 9.71 0 0 18 ago 2020 9.71 -0.01 -0.102880658436214 17 ago 2020 9.72 -0.01 -0.10277492291880781 14 ago 2020 9.73 -0.03 -0.3073770491803279 13 ago 2020 9.76 0.02 0.2053388090349076 12 ago 2020 9.74 -0.07 -0.7135575942915392 11 ago 2020 9.81 0.07 0.7186858316221766 10 ago 2020 9.74 0 0 07 ago 2020 9.74 0.02 0.205761316872428 06 ago 2020 9.72 0.03 0.30959752321981426 05 ago 2020 9.69 0.04 0.41450777202072536 04 ago 2020 9.65 0.04 0.4162330905306972 03 ago 2020 9.61 0 0 31 jul 2020 9.61 0.03 0.31315240083507306 30 jul 2020 9.58 0.01 0.1044932079414838 29 jul 2020 9.57 0.01 0.10460251046025104 28 jul 2020 9.56 0 0 27 jul 2020 9.56 0.03 0.3147953830010493 24 jul 2020 9.53 -0.05 -0.5219206680584552 23 jul 2020 9.58 0.04 0.4192872117400419 22 jul 2020 9.54 0.03 0.31545741324921134 21 jul 2020 9.51 0.05 0.5285412262156448 20 jul 2020 9.46 0.07 0.7454739084132055 17 jul 2020 9.39 0.01 0.10660980810234541 16 jul 2020 9.38 0.02 0.21367521367521367 15 jul 2020 9.36 0.03 0.3215434083601286 14 jul 2020 9.33 -0.01 -0.10706638115631692 13 jul 2020 9.34 0.01 0.10718113612004287 10 jul 2020 9.33 -0.06 -0.6389776357827476 09 jul 2020 9.39 0.02 0.21344717182497333 08 jul 2020 9.37 -0.03 -0.3191489361702128 07 jul 2020 9.4 0.01 0.10649627263045794 06 jul 2020 9.39 0.04 0.42780748663101603 03 jul 2020 9.35 0.02 0.21436227224008575 02 jul 2020 9.33 0.04 0.43057050592034446 01 jul 2020 9.29 0.04 0.43243243243243246 30 jun 2020 9.25 -0.01 -0.1079913606911447 29 jun 2020 9.26 -0.01 -0.10787486515641856 26 jun 2020 9.27 0 0 25 jun 2020 9.27 -0.04 -0.4296455424274973 24 jun 2020 9.31 0.02 0.21528525296017223 22 jun 2020 9.29 0.01 0.10775862068965517 19 jun 2020 9.28 0.03 0.32432432432432434 18 jun 2020 9.25 -0.05 -0.5376344086021505 17 jun 2020 9.3 0.02 0.21551724137931033 16 jun 2020 9.28 0.14 1.5317286652078774 15 jun 2020 9.14 -0.07 -0.760043431053203 12 jun 2020 9.21 -0.06 -0.6472491909385113 11 jun 2020 9.27 -0.06 -0.6430868167202572 10 jun 2020 9.33 0.02 0.21482277121374865 09 jun 2020 9.31 0.01 0.10752688172043011 08 jun 2020 9.3 0.06 0.6493506493506493 05 jun 2020 9.24 0.06 0.6535947712418301 04 jun 2020 9.18 0.02 0.2183406113537118 03 jun 2020 9.16 0.12 1.3274336283185841 02 jun 2020 9.04 0.05 0.5561735261401557 29 may 2020 8.99 -0.01 -0.1111111111111111 28 may 2020 9 -0.02 -0.22172949002217296 27 may 2020 9.02 0.04 0.44543429844098 26 may 2020 8.98 0.05 0.5599104143337066 25 may 2020 8.93 -0.01 -0.11185682326621924 22 may 2020 8.94 0.08 0.9029345372460497 20 may 2020 8.86 0.07 0.7963594994311718 19 may 2020 8.79 0.08 0.9184845005740528 18 may 2020 8.71 0.09 1.0440835266821347 15 may 2020 8.62 0.06 0.7009345794392523 14 may 2020 8.56 -0.11 -1.2687427912341407 13 may 2020 8.67 -0.01 -0.1152073732718894 12 may 2020 8.68 0.07 0.8130081300813008 11 may 2020 8.61 0.05 0.5841121495327103 08 may 2020 8.56 0.04 0.4694835680751174 07 may 2020 8.52 0.03 0.35335689045936397 06 may 2020 8.49 0.04 0.47337278106508873 05 may 2020 8.45 0.08 0.955794504181601 04 may 2020 8.37 0.03 0.3597122302158273 30 abr 2020 8.34 0.01 0.12004801920768307 29 abr 2020 8.33 0.09 1.0922330097087378 28 abr 2020 8.24 -0.03 -0.36275695284159615 27 abr 2020 8.27 -0.02 -0.24125452352231605 24 abr 2020 8.29 0.01 0.12077294685990338 23 abr 2020 8.28 0 0 22 abr 2020 8.28 -0.06 -0.7194244604316546 21 abr 2020 8.34 -0.09 -1.0676156583629892 20 abr 2020 8.43 -0.22 -2.5433526011560694 17 abr 2020 8.65 0.22 2.6097271648873073 16 abr 2020 8.43 -0.04 -0.4722550177095632 15 abr 2020 8.47 -0.03 -0.35294117647058826 14 abr 2020 8.5 0.17 2.0408163265306123 09 abr 2020 8.33 0.05 0.6038647342995169 08 abr 2020 8.28 0.18 2.2222222222222223 07 abr 2020 8.1 0.07 0.8717310087173101 06 abr 2020 8.03 -0.18 -2.192448233861145 03 abr 2020 8.21 -0.15 -1.7942583732057416 02 abr 2020 8.36 0.18 2.2004889975550124 01 abr 2020 8.18 0.17 2.1223470661672907 31 mar 2020 8.01 -0.13 -1.597051597051597 30 mar 2020 8.14 -0.14 -1.6908212560386473 27 mar 2020 8.28 0.01 0.12091898428053205 26 mar 2020 8.27 0.25 3.117206982543641 25 mar 2020 8.02 0.16 2.035623409669211 24 mar 2020 7.86 0.26 3.4210526315789473 23 mar 2020 7.6 -0.13 -1.6817593790426908 20 mar 2020 7.73 0.1 1.3106159895150722 19 mar 2020 7.63 -0.33 -4.1457286432160805 18 mar 2020 7.96 -0.28 -3.3980582524271843 17 mar 2020 8.24 -0.33 -3.8506417736289382 16 mar 2020 8.57 -0.23 -2.6136363636363638 13 mar 2020 8.8 -0.03 -0.33975084937712347 12 mar 2020 8.83 -0.41 -4.437229437229437 11 mar 2020 9.24 -0.08 -0.8583690987124464 10 mar 2020 9.32 -0.16 -1.6877637130801688 09 mar 2020 9.48 -0.32 -3.2653061224489797 06 mar 2020 9.8 -0.09 -0.910010111223458 05 mar 2020 9.89 -0.04 -0.4028197381671702 04 mar 2020 9.93 0.09 0.9146341463414634 03 mar 2020 9.84 0.05 0.5107252298263534 02 mar 2020 9.79 0.01 0.10224948875255624 28 feb 2020 9.78 -0.06 -0.6097560975609756 27 feb 2020 9.84 -0.02 -0.2028397565922921 26 feb 2020 9.86 -0.1 -1.0040160642570282 25 feb 2020 9.96 -0.02 -0.20040080160320642 24 feb 2020 9.98 0.01 0.10030090270812438 21 feb 2020 9.97 0.02 0.20100502512562815 20 feb 2020 9.95 0.02 0.2014098690835851 19 feb 2020 9.93 0 0 18 feb 2020 9.93 0 0 17 feb 2020 9.93 0.01 0.10080645161290322 14 feb 2020 9.92 0.02 0.20202020202020202 13 feb 2020 9.9 0 0 12 feb 2020 9.9 0.01 0.10111223458038422 11 feb 2020 9.89 0 0 10 feb 2020 9.89 -0.01 -0.10101010101010101 07 feb 2020 9.9 0.01 0.10111223458038422 06 feb 2020 9.89 0.01 0.10121457489878542 05 feb 2020 9.88 0.02 0.2028397565922921 04 feb 2020 9.86 0 0 03 feb 2020 9.86 0 0 31 ene 2020 9.86 0.01 0.10152284263959391 30 ene 2020 9.85 0.05 0.5102040816326531 29 ene 2020 9.8 -0.01 -0.1019367991845056 28 ene 2020 9.81 0.06 0.6153846153846154 27 ene 2020 9.75 -0.1 -1.015228426395939 24 ene 2020 9.85 -0.01 -0.10141987829614604 23 ene 2020 9.86 0 0 22 ene 2020 9.86 0.04 0.4073319755600815 21 ene 2020 9.82 -0.05 -0.5065856129685917 20 ene 2020 9.87 0 0 17 ene 2020 9.87 0 0 16 ene 2020 9.87 0.03 0.3048780487804878 15 ene 2020 9.84 0.01 0.1017293997965412 14 ene 2020 9.83 -0.01 -0.1016260162601626 13 ene 2020 9.84 0.01 0.1017293997965412 10 ene 2020 9.83 -0.01 -0.1016260162601626 09 ene 2020 9.84 0.02 0.20366598778004075 08 ene 2020 9.82 0 0 07 ene 2020 9.82 0.02 0.20408163265306123 06 ene 2020 9.8 -0.02 -0.20366598778004075 03 ene 2020 9.82 -0.01 -0.1017293997965412 02 ene 2020 9.83 0 0 31 dic 2019 9.83 0.01 0.10183299389002037 30 dic 2019 9.82 0.01 0.1019367991845056 27 dic 2019 9.81 0.02 0.20429009193054137 23 dic 2019 9.79 0.01 0.10224948875255624 20 dic 2019 9.78 0.01 0.1023541453428864 19 dic 2019 9.77 -0.01 -0.10224948875255624 18 dic 2019 9.78 0.04 0.4106776180698152 17 dic 2019 9.74 0.03 0.30895983522142123 16 dic 2019 9.71 0.01 0.10309278350515463 13 dic 2019 9.7 0.02 0.2066115702479339 12 dic 2019 9.68 0.05 0.5192107995846313 11 dic 2019 9.63 0.01 0.10395010395010396 10 dic 2019 9.62 0.02 0.20833333333333334 09 dic 2019 9.6 0.03 0.31347962382445144 06 dic 2019 9.57 0.02 0.2094240837696335 05 dic 2019 9.55 0.01 0.10482180293501048 04 dic 2019 9.54 0.03 0.31545741324921134 03 dic 2019 9.51 -0.04 -0.418848167539267 02 dic 2019 9.55 0.03 0.31512605042016806 29 nov 2019 9.52 -0.05 -0.522466039707419 28 nov 2019 9.57 -0.01 -0.10438413361169102 27 nov 2019 9.58 0.02 0.20920502092050208 26 nov 2019 9.56 0 0 25 nov 2019 9.56 0.01 0.10471204188481675 22 nov 2019 9.55 0.03 0.31512605042016806 21 nov 2019 9.52 0 0 20 nov 2019 9.52 0 0 19 nov 2019 9.52 -0.05 -0.522466039707419 18 nov 2019 9.57 -0.03 -0.3125 15 nov 2019 9.6 0.01 0.10427528675703858 14 nov 2019 9.59 0.01 0.10438413361169102 13 nov 2019 9.58 0.01 0.1044932079414838 12 nov 2019 9.57 -0.06 -0.6230529595015576 11 nov 2019 9.63 0.04 0.4171011470281543 08 nov 2019 9.59 -0.06 -0.6217616580310881 07 nov 2019 9.65 0 0 06 nov 2019 9.65 -0.02 -0.20682523267838676 05 nov 2019 9.67 -0.02 -0.20639834881320948 04 nov 2019 9.69 0.06 0.6230529595015576 31 oct 2019 9.63 0 0 30 oct 2019 9.63 -0.02 -0.20725388601036268 29 oct 2019 9.65 -0.02 -0.20682523267838676 28 oct 2019 9.67 0 0 25 oct 2019 9.67 0.01 0.10351966873706005 24 oct 2019 9.66 0.01 0.10362694300518134 23 oct 2019 9.65 -0.01 -0.10351966873706005 22 oct 2019 9.66 0 0 21 oct 2019 9.66 0 0 18 oct 2019 9.66 0 0 17 oct 2019 9.66 0 0 16 oct 2019 9.66 0 0 15 oct 2019 9.66 0 0 14 oct 2019 9.66 -0.01 -0.10341261633919338 11 oct 2019 9.67 0.02 0.20725388601036268 10 oct 2019 9.65 -0.01 -0.10351966873706005 09 oct 2019 9.66 0.02 0.2074688796680498 08 oct 2019 9.64 -0.06 -0.6185567010309279 07 oct 2019 9.7 0.02 0.2066115702479339 04 oct 2019 9.68 0.02 0.2070393374741201 03 oct 2019 9.66 0 0 02 oct 2019 9.66 -0.02 -0.2066115702479339 01 oct 2019 9.68 -0.03 -0.30895983522142123 30 sept 2019 9.71 0 0 27 sept 2019 9.71 0.01 0.10309278350515463 26 sept 2019 9.7 -0.05 -0.5128205128205128 25 sept 2019 9.75 -0.05 -0.5102040816326531 24 sept 2019 9.8 -0.03 -0.3051881993896236 23 sept 2019 9.83 0.01 0.10183299389002037 20 sept 2019 9.82 0.02 0.20408163265306123 19 sept 2019 9.8 0 0 18 sept 2019 9.8 0.04 0.4098360655737705 17 sept 2019 9.76 -0.01 -0.1023541453428864 16 sept 2019 9.77 -0.03 -0.30612244897959184 13 sept 2019 9.8 -0.06 -0.6085192697768763 12 sept 2019 9.86 0.03 0.3051881993896236 11 sept 2019 9.83 -0.04 -0.40526849037487334 10 sept 2019 9.87 -0.04 -0.4036326942482341 09 sept 2019 9.91 0.02 0.20222446916076844 06 sept 2019 9.89 -0.01 -0.10101010101010101 05 sept 2019 9.9 0.04 0.4056795131845842 04 sept 2019 9.86 0.05 0.509683995922528 03 sept 2019 9.81 0.02 0.20429009193054137 02 sept 2019 9.79 0 0 30 ago 2019 9.79 0.01 0.10224948875255624 29 ago 2019 9.78 -0.02 -0.20408163265306123 28 ago 2019 9.8 0 0 27 ago 2019 9.8 0 0 26 ago 2019 9.8 0.01 0.10214504596527069 23 ago 2019 9.79 -0.05 -0.508130081300813 22 ago 2019 9.84 0.06 0.6134969325153374 21 ago 2019 9.78 0.02 0.20491803278688525 20 ago 2019 9.76 -0.03 -0.30643513789581206 19 ago 2019 9.79 -0.02 -0.2038735983690112 16 ago 2019 9.81 0.04 0.4094165813715456 14 ago 2019 9.77 -0.03 -0.30612244897959184 13 ago 2019 9.8 -0.07 -0.7092198581560284 12 ago 2019 9.87 -0.1 -1.0030090270812437 09 ago 2019 9.97 0.03 0.30181086519114686 08 ago 2019 9.94 0 0 07 ago 2019 9.94 0.04 0.40404040404040403 06 ago 2019 9.9 0 0 05 ago 2019 9.9 -0.02 -0.20161290322580644 02 ago 2019 9.92 -0.04 -0.40160642570281124 01 ago 2019 9.96 0.01 0.10050251256281408 31 jul 2019 9.95 0 0 30 jul 2019 9.95 0 0 29 jul 2019 9.95 -0.01 -0.10040160642570281 26 jul 2019 9.96 -0.03 -0.3003003003003003 25 jul 2019 9.99 0.03 0.30120481927710846 24 jul 2019 9.96 -0.03 -0.3003003003003003 23 jul 2019 9.99 0.07 0.7056451612903226 22 jul 2019 9.92 0.01 0.10090817356205853 19 jul 2019 9.91 0.01 0.10101010101010101 18 jul 2019 9.9 -0.01 -0.10090817356205853 17 jul 2019 9.91 -0.01 -0.10080645161290322 16 jul 2019 9.92 0.02 0.20202020202020202 15 jul 2019 9.9 0.01 0.10111223458038422 12 jul 2019 9.89 -0.02 -0.20181634712411706 11 jul 2019 9.91 0.03 0.30364372469635625 10 jul 2019 9.88 -0.02 -0.20202020202020202 09 jul 2019 9.9 -0.02 -0.20161290322580644 08 jul 2019 9.92 -0.03 -0.3015075376884422 05 jul 2019 9.95 0.02 0.2014098690835851 04 jul 2019 9.93 0.01 0.10080645161290322 03 jul 2019 9.92 0.02 0.20202020202020202 02 jul 2019 9.9 -0.02 -0.20161290322580644 01 jul 2019 9.92 -0.02 -0.2012072434607646 28 jun 2019 9.94 0.01 0.10070493454179255 27 jun 2019 9.93 0 0 26 jun 2019 9.93 -0.01 -0.1006036217303823 25 jun 2019 9.94 0.01 0.10070493454179255 24 jun 2019 9.93 -0.05 -0.501002004008016 21 jun 2019 9.98 -0.03 -0.2997002997002997 20 jun 2019 10.01 0.09 0.907258064516129 19 jun 2019 9.92 0.03 0.3033367037411527 18 jun 2019 9.89 0.05 0.508130081300813 17 jun 2019 9.84 -0.02 -0.2028397565922921 14 jun 2019 9.86 0.02 0.2032520325203252 13 jun 2019 9.84 -0.01 -0.10152284263959391 12 jun 2019 9.85 0.02 0.2034587995930824 11 jun 2019 9.83 0.04 0.40858018386108275 07 jun 2019 9.79 0.02 0.2047082906857728 06 jun 2019 9.77 0 0 05 jun 2019 9.77 0.07 0.7216494845360825 04 jun 2019 9.7 0.01 0.10319917440660474 03 jun 2019 9.69 0.02 0.20682523267838676 31 may 2019 9.67 0 0 29 may 2019 9.67 0 0 28 may 2019 9.67 0.01 0.10351966873706005 27 may 2019 9.66 -0.02 -0.2066115702479339 24 may 2019 9.68 0.01 0.10341261633919338 23 may 2019 9.67 -0.03 -0.30927835051546393 22 may 2019 9.7 0.03 0.31023784901758017 21 may 2019 9.67 0.01 0.10351966873706005 20 may 2019 9.66 0 0 17 may 2019 9.66 -0.02 -0.2066115702479339 16 may 2019 9.68 0.02 0.2070393374741201 15 may 2019 9.66 0.03 0.3115264797507788 14 may 2019 9.63 -0.02 -0.20725388601036268 13 may 2019 9.65 0.02 0.20768431983385255 10 may 2019 9.63 -0.04 -0.4136504653567735 08 may 2019 9.67 -0.03 -0.30927835051546393 07 may 2019 9.7 0.01 0.10319917440660474 06 may 2019 9.69 0.01 0.10330578512396695 03 may 2019 9.68 -0.02 -0.20618556701030927 02 may 2019 9.7 0.01 0.10319917440660474 30 abr 2019 9.69 0.02 0.20682523267838676 29 abr 2019 9.67 0.03 0.3112033195020747 26 abr 2019 9.64 -0.01 -0.10362694300518134 25 abr 2019 9.65 -0.06 -0.6179196704428425 24 abr 2019 9.71 0 0 23 abr 2019 9.71 -0.01 -0.102880658436214 18 abr 2019 9.72 -0.02 -0.2053388090349076 17 abr 2019 9.74 0.01 0.10277492291880781 16 abr 2019 9.73 0.01 0.102880658436214 15 abr 2019 9.72 0 0 12 abr 2019 9.72 -0.01 -0.10277492291880781 11 abr 2019 9.73 -0.02 -0.20512820512820512 10 abr 2019 9.75 -0.01 -0.10245901639344263 09 abr 2019 9.76 0 0 08 abr 2019 9.76 0.01 0.10256410256410256 05 abr 2019 9.75 -0.01 -0.10245901639344263 04 abr 2019 9.76 0 0 03 abr 2019 9.76 0 0 02 abr 2019 9.76 0 0 01 abr 2019 9.76 0.04 0.411522633744856 29 mar 2019 9.72 0.03 0.30959752321981426 28 mar 2019 9.69 -0.04 -0.41109969167523125 27 mar 2019 9.73 0 0 26 mar 2019 9.73 0.06 0.6204756980351603 25 mar 2019 9.67 -0.05 -0.51440329218107 22 mar 2019 9.72 -0.03 -0.3076923076923077 21 mar 2019 9.75 0.05 0.5154639175257731 20 mar 2019 9.7 -0.02 -0.205761316872428 19 mar 2019 9.72 0.02 0.20618556701030927 18 mar 2019 9.7 0.04 0.4140786749482402 15 mar 2019 9.66 0.03 0.3115264797507788 14 mar 2019 9.63 0 0 13 mar 2019 9.63 0 0 12 mar 2019 9.63 0.02 0.2081165452653486 11 mar 2019 9.61 0.05 0.5230125523012552 08 mar 2019 9.56 -0.04 -0.4166666666666667 07 mar 2019 9.6 0 0 06 mar 2019 9.6 -0.01 -0.1040582726326743 05 mar 2019 9.61 -0.02 -0.20768431983385255 04 mar 2019 9.63 -0.02 -0.20725388601036268 01 mar 2019 9.65 -0.02 -0.20682523267838676 28 feb 2019 9.67 -0.01 -0.10330578512396695 27 feb 2019 9.68 0.03 0.31088082901554404 26 feb 2019 9.65 0 0 25 feb 2019 9.65 0.04 0.4162330905306972 22 feb 2019 9.61 -0.01 -0.10395010395010396 21 feb 2019 9.62 0.03 0.31282586027111575 20 feb 2019 9.59 0.01 0.10438413361169102 19 feb 2019 9.58 0.01 0.1044932079414838 18 feb 2019 9.57 -0.03 -0.3125 15 feb 2019 9.6 0 0 14 feb 2019 9.6 -0.01 -0.1040582726326743 13 feb 2019 9.61 0.07 0.7337526205450734 12 feb 2019 9.54 -0.04 -0.4175365344467641 11 feb 2019 9.58 -0.02 -0.20833333333333334 08 feb 2019 9.6 0.01 0.10427528675703858 07 feb 2019 9.59 -0.06 -0.6217616580310881 06 feb 2019 9.65 0.01 0.1037344398340249 05 feb 2019 9.64 0.02 0.2079002079002079 04 feb 2019 9.62 -0.01 -0.10384215991692627 01 feb 2019 9.63 0.04 0.4171011470281543 31 ene 2019 9.59 0.09 0.9473684210526315 30 ene 2019 9.5 0.02 0.2109704641350211 29 ene 2019 9.48 -0.01 -0.1053740779768177 28 ene 2019 9.49 -0.06 -0.6282722513089005 25 ene 2019 9.55 0 0 24 ene 2019 9.55 0.08 0.8447729672650475 23 ene 2019 9.47 0.05 0.5307855626326964 22 ene 2019 9.42 -0.01 -0.10604453870625663 21 ene 2019 9.43 0.03 0.3191489361702128 18 ene 2019 9.4 0.06 0.6423982869379015 17 ene 2019 9.34 -0.04 -0.42643923240938164 16 ene 2019 9.38 0.03 0.32085561497326204 15 ene 2019 9.35 0.04 0.4296455424274973 14 ene 2019 9.31 0.01 0.10752688172043011 11 ene 2019 9.3 0.02 0.21551724137931033 10 ene 2019 9.28 0.01 0.10787486515641856 09 ene 2019 9.27 0.02 0.21621621621621623 08 ene 2019 9.25 0.02 0.21668472372697725 07 ene 2019 9.23 0.07 0.7641921397379913 04 ene 2019 9.16 0.04 0.43859649122807015 03 ene 2019 9.12 0.02 0.21978021978021978 02 ene 2019 9.1 0 0 31 dic 2018 9.1 0 0 28 dic 2018 9.1 0.01 0.11001100110011001 27 dic 2018 9.09 -0.01 -0.10989010989010989 21 dic 2018 9.1 -0.03 -0.32858707557502737 20 dic 2018 9.13 0 0 19 dic 2018 9.13 -0.02 -0.2185792349726776 18 dic 2018 9.15 -0.01 -0.1091703056768559 17 dic 2018 9.16 0.01 0.1092896174863388 14 dic 2018 9.15 0.01 0.10940919037199125 13 dic 2018 9.14 0.02 0.21929824561403508 12 dic 2018 9.12 0.01 0.10976948408342481 11 dic 2018 9.11 -0.01 -0.10964912280701754 10 dic 2018 9.12 0.02 0.21978021978021978 07 dic 2018 9.1 0.01 0.11001100110011001 06 dic 2018 9.09 -0.02 -0.21953896816684962 05 dic 2018 9.11 -0.02 -0.21905805038335158 04 dic 2018 9.13 0.04 0.44004400440044006 03 dic 2018 9.09 0.05 0.5530973451327433 30 nov 2018 9.04 0.02 0.22172949002217296 29 nov 2018 9.02 0.04 0.44543429844098 28 nov 2018 8.98 0 0 27 nov 2018 8.98 -0.02 -0.2222222222222222 26 nov 2018 9 -0.04 -0.4424778761061947 23 nov 2018 9.04 -0.01 -0.11049723756906077 22 nov 2018 9.05 0.01 0.11061946902654868 21 nov 2018 9.04 -0.05 -0.5500550055005501 20 nov 2018 9.09 -0.04 -0.43811610076670315 19 nov 2018 9.13 0.01 0.10964912280701754 16 nov 2018 9.12 -0.03 -0.32786885245901637 15 nov 2018 9.15 -0.01 -0.1091703056768559 14 nov 2018 9.16 -0.02 -0.2178649237472767 13 nov 2018 9.18 -0.02 -0.21739130434782608 12 nov 2018 9.2 0.03 0.3271537622682661 09 nov 2018 9.17 -0.07 -0.7575757575757576 08 nov 2018 9.24 -0.01 -0.10810810810810811 07 nov 2018 9.25 0.01 0.10822510822510822 06 nov 2018 9.24 0.01 0.10834236186348863 05 nov 2018 9.23 -0.01 -0.10822510822510822 02 nov 2018 9.24 0.03 0.3257328990228013 31 oct 2018 9.21 0 0 30 oct 2018 9.21 -0.03 -0.3246753246753247 29 oct 2018 9.24 0.01 0.10834236186348863 26 oct 2018 9.23 0.02 0.21715526601520088 25 oct 2018 9.21 -0.06 -0.6472491909385113 24 oct 2018 9.27 0.01 0.1079913606911447 23 oct 2018 9.26 -0.04 -0.43010752688172044 22 oct 2018 9.3 0 0 19 oct 2018 9.3 0 0 18 oct 2018 9.3 -0.05 -0.5347593582887701 17 oct 2018 9.35 0.01 0.10706638115631692 16 oct 2018 9.34 0 0 15 oct 2018 9.34 0.01 0.10718113612004287 12 oct 2018 9.33 0.05 0.5387931034482759 11 oct 2018 9.28 -0.03 -0.322234156820623 10 oct 2018 9.31 -0.02 -0.21436227224008575 09 oct 2018 9.33 -0.03 -0.32051282051282054 08 oct 2018 9.36 -0.02 -0.21321961620469082 05 oct 2018 9.38 -0.03 -0.3188097768331562 04 oct 2018 9.41 -0.06 -0.6335797254487856 03 oct 2018 9.47 0.02 0.21164021164021163 02 oct 2018 9.45 -0.03 -0.31645569620253167 01 oct 2018 9.48 0 0 28 sept 2018 9.48 -0.03 -0.31545741324921134 27 sept 2018 9.51 0.09 0.9554140127388535 26 sept 2018 9.42 -0.02 -0.211864406779661 25 sept 2018 9.44 0.02 0.21231422505307856 24 sept 2018 9.42 0.03 0.3194888178913738 21 sept 2018 9.39 0.03 0.32051282051282054 20 sept 2018 9.36 0.04 0.4291845493562232 19 sept 2018 9.32 -0.01 -0.10718113612004287 18 sept 2018 9.33 -0.01 -0.10706638115631692 17 sept 2018 9.34 0 0 14 sept 2018 9.34 0.07 0.7551240560949298 13 sept 2018 9.27 0.04 0.4333694474539545 12 sept 2018 9.23 0 0 11 sept 2018 9.23 -0.02 -0.21621621621621623 10 sept 2018 9.25 -0.03 -0.3232758620689655 07 sept 2018 9.28 0.02 0.2159827213822894 06 sept 2018 9.26 0.04 0.43383947939262474 05 sept 2018 9.22 -0.04 -0.4319654427645788 04 sept 2018 9.26 -0.05 -0.5370569280343717 03 sept 2018 9.31 -0.01 -0.1072961373390558 31 ago 2018 9.32 -0.04 -0.42735042735042733 30 ago 2018 9.36 -0.04 -0.425531914893617 29 ago 2018 9.4 -0.01 -0.10626992561105207 28 ago 2018 9.41 0 0 27 ago 2018 9.41 0 0 24 ago 2018 9.41 -0.01 -0.10615711252653928 23 ago 2018 9.42 0.01 0.10626992561105207 22 ago 2018 9.41 0.04 0.42689434364994666 21 ago 2018 9.37 0.01 0.10683760683760683 20 ago 2018 9.36 0 0 17 ago 2018 9.36 0.04 0.4291845493562232 16 ago 2018 9.32 0 0 14 ago 2018 9.32 0 0 13 ago 2018 9.32 -0.11 -1.1664899257688228 10 ago 2018 9.43 -0.07 -0.7368421052631579 09 ago 2018 9.5 -0.03 -0.3147953830010493 08 ago 2018 9.53 -0.03 -0.3138075313807531 07 ago 2018 9.56 -0.01 -0.1044932079414838 06 ago 2018 9.57 0.01 0.10460251046025104 03 ago 2018 9.56 -0.01 -0.1044932079414838 02 ago 2018 9.57 -0.05 -0.5197505197505198 01 ago 2018 9.62 -0.01 -0.10384215991692627 31 jul 2018 9.63 -0.01 -0.1037344398340249 30 jul 2018 9.64 0 0 27 jul 2018 9.64 0.01 0.10384215991692627 26 jul 2018 9.63 0.05 0.5219206680584552 25 jul 2018 9.58 0.02 0.20920502092050208 24 jul 2018 9.56 -0.02 -0.20876826722338204 23 jul 2018 9.58 0 0 20 jul 2018 9.58 0.02 0.20920502092050208 19 jul 2018 9.56 -0.01 -0.1044932079414838 18 jul 2018 9.57 0 0 17 jul 2018 9.57 -0.04 -0.4162330905306972 16 jul 2018 9.61 0.03 0.31315240083507306 13 jul 2018 9.58 0.03 0.31413612565445026 12 jul 2018 9.55 -0.01 -0.10460251046025104 11 jul 2018 9.56 -0.01 -0.1044932079414838 10 jul 2018 9.57 0 0 09 jul 2018 9.57 0.08 0.8429926238145417 06 jul 2018 9.49 0.04 0.42328042328042326 05 jul 2018 9.45 0.04 0.4250797024442083 04 jul 2018 9.41 0.05 0.5341880341880342 03 jul 2018 9.36 0 0 02 jul 2018 9.36 -0.03 -0.3194888178913738 29 jun 2018 9.39 0.02 0.21344717182497333 28 jun 2018 9.37 -0.01 -0.10660980810234541 27 jun 2018 9.38 0 0 26 jun 2018 9.38 0 0 25 jun 2018 9.38 -0.03 -0.3188097768331562 22 jun 2018 9.41 0.07 0.7494646680942184 21 jun 2018 9.34 -0.01 -0.10695187165775401 20 jun 2018 9.35 0.07 0.7543103448275862 19 jun 2018 9.28 -0.09 -0.96051227321238 18 jun 2018 9.37 -0.04 -0.4250797024442083 15 jun 2018 9.41 -0.06 -0.6335797254487856 14 jun 2018 9.47 0.04 0.4241781548250265 13 jun 2018 9.43 -0.05 -0.5274261603375527 12 jun 2018 9.48 -0.04 -0.42016806722689076 11 jun 2018 9.52 -0.01 -0.1049317943336831 08 jun 2018 9.53 -0.03 -0.3138075313807531 07 jun 2018 9.56 -0.01 -0.1044932079414838 06 jun 2018 9.57 0 0 05 jun 2018 9.57 0.01 0.10460251046025104 04 jun 2018 9.56 -0.01 -0.1044932079414838 01 jun 2018 9.57 -0.04 -0.4162330905306972 31 may 2018 9.61 -0.02 -0.20768431983385255 30 may 2018 9.63 -0.02 -0.20725388601036268 29 may 2018 9.65 0 0 28 may 2018 9.65 0.01 0.1037344398340249 25 may 2018 9.64 -0.02 -0.2070393374741201 24 may 2018 9.66 0.08 0.8350730688935282 23 may 2018 9.58 0.03 0.31413612565445026 22 may 2018 9.55 0.01 0.10482180293501048 18 may 2018 9.54 -0.06 -0.625 17 may 2018 9.6 0.03 0.31347962382445144 16 may 2018 9.57 -0.01 -0.10438413361169102 15 may 2018 9.58 -0.05 -0.5192107995846313 14 may 2018 9.63 0.02 0.2081165452653486 11 may 2018 9.61 0.18 1.9088016967126193 09 may 2018 9.43 -0.1 -1.0493179433368311 08 may 2018 9.53 -0.03 -0.3138075313807531 07 may 2018 9.56 0.01 0.10471204188481675 04 may 2018 9.55 -0.06 -0.6243496357960457 03 may 2018 9.61 -0.03 -0.3112033195020747 02 may 2018 9.64 -0.09 -0.9249743062692704 30 abr 2018 9.73 0 0 27 abr 2018 9.73 -0.02 -0.20512820512820512 26 abr 2018 9.75 0.01 0.1026694045174538 25 abr 2018 9.74 -0.06 -0.6122448979591837 24 abr 2018 9.8 0.01 0.10214504596527069 23 abr 2018 9.79 -0.04 -0.4069175991861648 20 abr 2018 9.83 -0.03 -0.30425963488843816 19 abr 2018 9.86 -0.01 -0.10131712259371833 18 abr 2018 9.87 0 0 17 abr 2018 9.87 -0.01 -0.10121457489878542 16 abr 2018 9.88 -0.01 -0.10111223458038422 13 abr 2018 9.89 0 0 12 abr 2018 9.89 0.01 0.10121457489878542 11 abr 2018 9.88 -0.01 -0.10111223458038422 10 abr 2018 9.89 -0.02 -0.20181634712411706 09 abr 2018 9.91 -0.01 -0.10080645161290322 06 abr 2018 9.92 0.02 0.20202020202020202 05 abr 2018 9.9 0.01 0.10111223458038422 04 abr 2018 9.89 0 0 03 abr 2018 9.89 0.01 0.10121457489878542 29 mar 2018 9.88 0.02 0.2028397565922921 28 mar 2018 9.86 0.03 0.3051881993896236 27 mar 2018 9.83 0.04 0.40858018386108275 26 mar 2018 9.79 -0.02 -0.2038735983690112 23 mar 2018 9.81 -0.03 -0.3048780487804878 22 mar 2018 9.84 -0.01 -0.10152284263959391 21 mar 2018 9.85 0 0 20 mar 2018 9.85 -0.04 -0.4044489383215369 19 mar 2018 9.89 -0.01 -0.10101010101010101 16 mar 2018 9.9 0.01 0.10111223458038422 15 mar 2018 9.89 0.01 0.10121457489878542 14 mar 2018 9.88 0 0 13 mar 2018 9.88 -0.02 -0.20202020202020202 12 mar 2018 9.9 0 0 09 mar 2018 9.9 0.01 0.10111223458038422 08 mar 2018 9.89 0 0 07 mar 2018 9.89 0 0 06 mar 2018 9.89 0.01 0.10121457489878542 05 mar 2018 9.88 -0.01 -0.10111223458038422 02 mar 2018 9.89 -0.01 -0.10101010101010101 01 mar 2018 9.9 0 0 28 feb 2018 9.9 -0.01 -0.10090817356205853 27 feb 2018 9.91 0.03 0.30364372469635625 26 feb 2018 9.88 0.02 0.2028397565922921 23 feb 2018 9.86 0.01 0.10152284263959391 22 feb 2018 9.85 -0.02 -0.20263424518743667 21 feb 2018 9.87 0 0 20 feb 2018 9.87 -0.02 -0.20222446916076844 19 feb 2018 9.89 0.04 0.40609137055837563 16 feb 2018 9.85 0.06 0.6128702757916241 15 feb 2018 9.79 -0.03 -0.3054989816700611 14 feb 2018 9.82 -0.11 -1.107754279959718 13 feb 2018 9.93 0.03 0.30303030303030304 12 feb 2018 9.9 -0.01 -0.10090817356205853 09 feb 2018 9.91 -0.08 -0.8008008008008008 08 feb 2018 9.99 -0.04 -0.3988035892323031 07 feb 2018 10.03 0.01 0.0998003992015968 06 feb 2018 10.02 -0.05 -0.49652432969215493 05 feb 2018 10.07 -0.04 -0.39564787339268054 02 feb 2018 10.11 -0.02 -0.19743336623889438 01 feb 2018 10.13 0.01 0.09881422924901186 31 ene 2018 10.12 -0.01 -0.09871668311944719 30 ene 2018 10.13 0 0 29 ene 2018 10.13 -0.03 -0.2952755905511811 26 ene 2018 10.16 0.01 0.09852216748768473 25 ene 2018 10.15 0.02 0.19743336623889438 24 ene 2018 10.13 -0.01 -0.09861932938856016 23 ene 2018 10.14 0 0 22 ene 2018 10.14 -0.02 -0.1968503937007874 19 ene 2018 10.16 -0.01 -0.09832841691248771 18 ene 2018 10.17 -0.01 -0.09823182711198428 17 ene 2018 10.18 0.01 0.09832841691248771 16 ene 2018 10.17 0.01 0.0984251968503937 15 ene 2018 10.16 0.01 0.09852216748768473 12 ene 2018 10.15 0 0 11 ene 2018 10.15 0.01 0.09861932938856016 10 ene 2018 10.14 -0.03 -0.2949852507374631 09 ene 2018 10.17 0 0 08 ene 2018 10.17 0 0 05 ene 2018 10.17 0.01 0.0984251968503937 04 ene 2018 10.16 0.02 0.19723865877712032 03 ene 2018 10.14 0 0 02 ene 2018 10.14 0.01 0.09871668311944719 29 dic 2017 10.13 0.01 0.09881422924901186 28 dic 2017 10.12 0 0 27 dic 2017 10.12 0 0 22 dic 2017 10.12 0 0 21 dic 2017 10.12 -0.02 -0.19723865877712032 20 dic 2017 10.14 -0.01 -0.09852216748768473 19 dic 2017 10.15 0.02 0.19743336623889438 18 dic 2017 10.13 0.01 0.09881422924901186 15 dic 2017 10.12 0.02 0.19801980198019803 14 dic 2017 10.1 0.01 0.09910802775024777 13 dic 2017 10.09 -0.02 -0.19782393669634027 12 dic 2017 10.11 0.02 0.19821605550049554 11 dic 2017 10.09 -0.01 -0.09900990099009901 08 dic 2017 10.1 0 0 07 dic 2017 10.1 0 0 06 dic 2017 10.1 0.02 0.1984126984126984 05 dic 2017 10.08 0 0 04 dic 2017 10.08 0 0 01 dic 2017 10.08 -0.02 -0.19801980198019803 30 nov 2017 10.1 -0.02 -0.1976284584980237 29 nov 2017 10.12 0 0 28 nov 2017 10.12 0.01 0.09891196834817013 27 nov 2017 10.11 0.01 0.09900990099009901 24 nov 2017 10.1 0.01 0.09910802775024777 23 nov 2017 10.09 0 0 22 nov 2017 10.09 0 0 21 nov 2017 10.09 0 0 20 nov 2017 10.09 0.01 0.0992063492063492 17 nov 2017 10.08 0.01 0.09930486593843098 16 nov 2017 10.07 0.03 0.29880478087649404 15 nov 2017 10.04 0 0 14 nov 2017 10.04 -0.01 -0.09950248756218906 13 nov 2017 10.05 0.03 0.2994011976047904 10 nov 2017 10.02 0 0 09 nov 2017 10.02 0.02 0.2 08 nov 2017 10 -0.09 -0.8919722497522299 07 nov 2017 10.09 0 0 06 nov 2017 10.09 -0.11 -1.0784313725490196 03 nov 2017 10.2 -0.04 -0.390625 02 nov 2017 10.24 0.02 0.19569471624266144 31 oct 2017 10.22 0 0 30 oct 2017 10.22 0.05 0.4916420845624385 27 oct 2017 10.17 0 0 26 oct 2017 10.17 -0.03 -0.29411764705882354 25 oct 2017 10.2 0.02 0.19646365422396855 24 oct 2017 10.18 -0.02 -0.19607843137254902 23 oct 2017 10.2 -0.03 -0.2932551319648094 20 oct 2017 10.23 -0.01 -0.09765625 19 oct 2017 10.24 0.01 0.09775171065493646 18 oct 2017 10.23 0.02 0.1958863858961802 17 oct 2017 10.21 -0.01 -0.09784735812133072 16 oct 2017 10.22 0 0 13 oct 2017 10.22 -0.01 -0.09775171065493646 12 oct 2017 10.23 0.02 0.1958863858961802 11 oct 2017 10.21 0 0 10 oct 2017 10.21 -0.01 -0.09784735812133072 09 oct 2017 10.22 -0.01 -0.09775171065493646 06 oct 2017 10.23 0 0 05 oct 2017 10.23 -0.01 -0.09765625 04 oct 2017 10.24 0.02 0.19569471624266144 03 oct 2017 10.22 0.01 0.0979431929480901 02 oct 2017 10.21 0 0 29 sept 2017 10.21 0.03 0.29469548133595286 28 sept 2017 10.18 -0.01 -0.09813542688910697 27 sept 2017 10.19 -0.02 -0.1958863858961802 26 sept 2017 10.21 0 0 25 sept 2017 10.21 0 0 22 sept 2017 10.21 0.02 0.19627085377821393 21 sept 2017 10.19 -0.04 -0.39100684261974583 20 sept 2017 10.23 -0.01 -0.09765625 19 sept 2017 10.24 -0.02 -0.1949317738791423 18 sept 2017 10.26 0.01 0.0975609756097561 15 sept 2017 10.25 0 0 14 sept 2017 10.25 0 0 13 sept 2017 10.25 0 0 12 sept 2017 10.25 -0.01 -0.09746588693957114 11 sept 2017 10.26 -0.01 -0.09737098344693282 08 sept 2017 10.27 0.03 0.29296875 07 sept 2017 10.24 0 0 06 sept 2017 10.24 0.02 0.19569471624266144 05 sept 2017 10.22 0 0 04 sept 2017 10.22 0 0 01 sept 2017 10.22 0.03 0.2944062806673209 31 ago 2017 10.19 0.02 0.19665683382497542 30 ago 2017 10.17 0.01 0.0984251968503937 29 ago 2017 10.16 -0.02 -0.19646365422396855 28 ago 2017 10.18 0 0 25 ago 2017 10.18 0.03 0.2955665024630542 24 ago 2017 10.15 0.01 0.09861932938856016 23 ago 2017 10.14 -0.02 -0.1968503937007874 22 ago 2017 10.16 0.01 0.09852216748768473 21 ago 2017 10.15 0.01 0.09861932938856016 18 ago 2017 10.14 -0.01 -0.09852216748768473 17 ago 2017 10.15 0.01 0.09861932938856016 16 ago 2017 10.14 0.02 0.1976284584980237 14 ago 2017 10.12 0.01 0.09891196834817013 11 ago 2017 10.11 -0.03 -0.2958579881656805 10 ago 2017 10.14 -0.02 -0.1968503937007874 09 ago 2017 10.16 -0.04 -0.39215686274509803 08 ago 2017 10.2 0.03 0.2949852507374631 07 ago 2017 10.17 -0.01 -0.09823182711198428 04 ago 2017 10.18 0.03 0.2955665024630542 03 ago 2017 10.15 0.04 0.39564787339268054 02 ago 2017 10.11 -0.01 -0.09881422924901186 01 ago 2017 10.12 -0.01 -0.09871668311944719 31 jul 2017 10.13 -0.01 -0.09861932938856016 28 jul 2017 10.14 -0.02 -0.1968503937007874 27 jul 2017 10.16 0.01 0.09852216748768473 26 jul 2017 10.15 0.02 0.19743336623889438 25 jul 2017 10.13 -0.03 -0.2952755905511811 24 jul 2017 10.16 0.01 0.09852216748768473 21 jul 2017 10.15 -0.01 -0.0984251968503937 20 jul 2017 10.16 0 0 19 jul 2017 10.16 0.01 0.09852216748768473 18 jul 2017 10.15 0.01 0.09861932938856016 17 jul 2017 10.14 0.02 0.1976284584980237 14 jul 2017 10.12 -0.01 -0.09871668311944719 13 jul 2017 10.13 0.03 0.297029702970297 12 jul 2017 10.1 -0.01 -0.09891196834817013 11 jul 2017 10.11 0.05 0.4970178926441352 10 jul 2017 10.06 0 0 07 jul 2017 10.06 -0.03 -0.29732408325074333 06 jul 2017 10.09 -0.04 -0.39486673247778875 05 jul 2017 10.13 0 0 04 jul 2017 10.13 0 0 03 jul 2017 10.13 0.01 0.09881422924901186 30 jun 2017 10.12 -0.04 -0.3937007874015748 29 jun 2017 10.16 0.01 0.09852216748768473 28 jun 2017 10.15 -0.01 -0.0984251968503937 27 jun 2017 10.16 0.03 0.29615004935834155 26 jun 2017 10.13 0.01 0.09881422924901186 22 jun 2017 10.12 -0.01 -0.09871668311944719 21 jun 2017 10.13 -0.03 -0.2952755905511811 20 jun 2017 10.16 -0.02 -0.19646365422396855 19 jun 2017 10.18 0 0 16 jun 2017 10.18 -0.03 -0.2938295788442703 15 jun 2017 10.21 0.02 0.19627085377821393 14 jun 2017 10.19 -0.02 -0.1958863858961802 13 jun 2017 10.21 -0.01 -0.09784735812133072 12 jun 2017 10.22 -0.01 -0.09775171065493646 09 jun 2017 10.23 0.01 0.09784735812133072 08 jun 2017 10.22 -0.04 -0.3898635477582846 07 jun 2017 10.26 0.01 0.0975609756097561 06 jun 2017 10.25 0.03 0.29354207436399216 02 jun 2017 10.22 0 0 01 jun 2017 10.22 -0.01 -0.09775171065493646 31 may 2017 10.23 0 0 30 may 2017 10.23 0 0 29 may 2017 10.23 0 0 26 may 2017 10.23 0.02 0.1958863858961802 24 may 2017 10.21 0.02 0.19627085377821393 23 may 2017 10.19 0.01 0.09823182711198428 22 may 2017 10.18 0.01 0.09832841691248771 19 may 2017 10.17 -0.01 -0.09823182711198428 18 may 2017 10.18 -0.03 -0.2938295788442703 17 may 2017 10.21 -0.01 -0.09784735812133072 16 may 2017 10.22 0.02 0.19607843137254902 15 may 2017 10.2 0.02 0.19646365422396855 12 may 2017 10.18 0 0 11 may 2017 10.18 0.03 0.2955665024630542 10 may 2017 10.15 -0.02 -0.19665683382497542 09 may 2017 10.17 -0.02 -0.19627085377821393 08 may 2017 10.19 0.02 0.19665683382497542 05 may 2017 10.17 -0.04 -0.3917727717923604 04 may 2017 10.21 0.01 0.09803921568627451 03 may 2017 10.2 0 0 02 may 2017 10.2 0.01 0.09813542688910697 28 abr 2017 10.19 0.01 0.09823182711198428 27 abr 2017 10.18 0 0 26 abr 2017 10.18 0 0 25 abr 2017 10.18 0.03 0.2955665024630542 24 abr 2017 10.15 0.01 0.09861932938856016 21 abr 2017 10.14 -0.01 -0.09852216748768473 20 abr 2017 10.15 0 0 19 abr 2017 10.15 0.01 0.09861932938856016 18 abr 2017 10.14 0.01 0.09871668311944719 13 abr 2017 10.13 0.03 0.297029702970297 12 abr 2017 10.1 0 0 11 abr 2017 10.1 0 0 10 abr 2017 10.1 0 0 07 abr 2017 10.1 0.02 0.1984126984126984 06 abr 2017 10.08 0.01 0.09930486593843098 05 abr 2017 10.07 0 0 04 abr 2017 10.07 0.01 0.09940357852882704 03 abr 2017 10.06 -0.05 -0.49455984174085066 31 mar 2017 10.11 -0.01 -0.09881422924901186 30 mar 2017 10.12 0.01 0.09891196834817013 29 mar 2017 10.11 -0.01 -0.09881422924901186 28 mar 2017 10.12 -0.02 -0.19723865877712032 27 mar 2017 10.14 0.03 0.29673590504451036 24 mar 2017 10.11 -0.01 -0.09881422924901186 23 mar 2017 10.12 0.03 0.29732408325074333 22 mar 2017 10.09 -0.03 -0.2964426877470356 21 mar 2017 10.12 0.04 0.3968253968253968 20 mar 2017 10.08 -0.01 -0.09910802775024777 17 mar 2017 10.09 0.02 0.19860973187686196 16 mar 2017 10.07 0.07 0.7 15 mar 2017 10 -0.03 -0.29910269192422734 14 mar 2017 10.03 -0.03 -0.2982107355864811 13 mar 2017 10.06 0.03 0.29910269192422734 10 mar 2017 10.03 -0.01 -0.099601593625498 09 mar 2017 10.04 -0.09 -0.8884501480750246 08 mar 2017 10.13 -0.01 -0.09861932938856016 07 mar 2017 10.14 0.02 0.1976284584980237 06 mar 2017 10.12 0 0 03 mar 2017 10.12 -0.01 -0.09871668311944719 02 mar 2017 10.13 0 0 01 mar 2017 10.13 0 0 28 feb 2017 10.13 0 0 27 feb 2017 10.13 0.01 0.09881422924901186 24 feb 2017 10.12 0.02 0.19801980198019803 23 feb 2017 10.1 0.01 0.09910802775024777 22 feb 2017 10.09 0.03 0.2982107355864811 21 feb 2017 10.06 0 0 20 feb 2017 10.06 0 0 17 feb 2017 10.06 -0.02 -0.1984126984126984 16 feb 2017 10.08 -0.01 -0.09910802775024777 15 feb 2017 10.09 -0.03 -0.2964426877470356 14 feb 2017 10.12 0.03 0.29732408325074333 13 feb 2017 10.09 0.03 0.2982107355864811 10 feb 2017 10.06 0.02 0.199203187250996 09 feb 2017 10.04 0 0 08 feb 2017 10.04 -0.01 -0.09950248756218906 07 feb 2017 10.05 -0.01 -0.09940357852882704 06 feb 2017 10.06 0.05 0.4995004995004995 03 feb 2017 10.01 0.01 0.1 02 feb 2017 10 0.02 0.20040080160320642 01 feb 2017 9.98 0 0 31 ene 2017 9.98 -0.01 -0.1001001001001001 30 ene 2017 9.99 0.01 0.10020040080160321 27 ene 2017 9.98 0.02 0.20080321285140562 26 ene 2017 9.96 -0.03 -0.3003003003003003 25 ene 2017 9.99 0 0 24 ene 2017 9.99 0.01 0.10020040080160321 23 ene 2017 9.98 0.01 0.10030090270812438 20 ene 2017 9.97 -0.02 -0.2002002002002002 19 ene 2017 9.99 -0.03 -0.2994011976047904 18 ene 2017 10.02 0.02 0.2 17 ene 2017 10 0.01 0.1001001001001001 16 ene 2017 9.99 0 0 13 ene 2017 9.99 0.02 0.20060180541624875 12 ene 2017 9.97 0 0 11 ene 2017 9.97 -0.01 -0.10020040080160321 10 ene 2017 9.98 0 0 09 ene 2017 9.98 0.01 0.10030090270812438 06 ene 2017 9.97 0.04 0.4028197381671702 05 ene 2017 9.93 0.03 0.30303030303030304 04 ene 2017 9.9 0.05 0.5076142131979695 03 ene 2017 9.85 0.01 0.1016260162601626 02 ene 2017 9.84 0 0 30 dic 2016 9.84 0.01 0.1017293997965412 29 dic 2016 9.83 0.03 0.30612244897959184 28 dic 2016 9.8 -0.02 -0.20366598778004075 27 dic 2016 9.82 0 0 23 dic 2016 9.82 0 0 22 dic 2016 9.82 0.01 0.1019367991845056 21 dic 2016 9.81 0.02 0.20429009193054137 20 dic 2016 9.79 0.01 0.10224948875255624 19 dic 2016 9.78 0.01 0.1023541453428864 16 dic 2016 9.77 -0.02 -0.20429009193054137 15 dic 2016 9.79 -0.04 -0.4069175991861648 14 dic 2016 9.83 0.01 0.10183299389002037 13 dic 2016 9.82 0.02 0.20408163265306123 12 dic 2016 9.8 -0.01 -0.1019367991845056 09 dic 2016 9.81 -0.01 -0.10183299389002037 08 dic 2016 9.82 0.06 0.6147540983606558 07 dic 2016 9.76 0.02 0.2053388090349076 06 dic 2016 9.74 0.05 0.5159958720330238 05 dic 2016 9.69 0.02 0.20682523267838676 02 dic 2016 9.67 -0.04 -0.411946446961895 01 dic 2016 9.71 -0.01 -0.102880658436214 30 nov 2016 9.72 -0.01 -0.10277492291880781 29 nov 2016 9.73 0 0 28 nov 2016 9.73 0.01 0.102880658436214 25 nov 2016 9.72 -0.01 -0.10277492291880781 24 nov 2016 9.73 -0.04 -0.4094165813715456 23 nov 2016 9.77 0.01 0.10245901639344263 22 nov 2016 9.76 0 0 21 nov 2016 9.76 -0.01 -0.1023541453428864 18 nov 2016 9.77 -0.02 -0.20429009193054137 17 nov 2016 9.79 0.04 0.41025641025641024 16 nov 2016 9.75 0.04 0.411946446961895 15 nov 2016 9.71 -0.04 -0.41025641025641024 14 nov 2016 9.75 -0.1 -1.015228426395939 11 nov 2016 9.85 -0.13 -1.3026052104208417 10 nov 2016 9.98 -0.1 -0.9920634920634921 09 nov 2016 10.08 0 0 08 nov 2016 10.08 0.04 0.398406374501992 07 nov 2016 10.04 -0.01 -0.09950248756218906 04 nov 2016 10.05 0 0 03 nov 2016 10.05 -0.01 -0.09940357852882704 02 nov 2016 10.06 -0.03 -0.29732408325074333 31 oct 2016 10.09 0 0 28 oct 2016 10.09 -0.03 -0.2964426877470356 27 oct 2016 10.12 -0.06 -0.5893909626719057 26 oct 2016 10.18 -0.01 -0.09813542688910697 25 oct 2016 10.19 0.01 0.09823182711198428 24 oct 2016 10.18 0.03 0.2955665024630542 21 oct 2016 10.15 0.03 0.2964426877470356 20 oct 2016 10.12 0.03 0.29732408325074333 19 oct 2016 10.09 -0.02 -0.19782393669634027 18 oct 2016 10.11 -0.01 -0.09881422924901186 17 oct 2016 10.12 -0.03 -0.2955665024630542 14 oct 2016 10.15 0 0 13 oct 2016 10.15 -0.02 -0.19665683382497542 12 oct 2016 10.17 -0.02 -0.19627085377821393 11 oct 2016 10.19 -0.01 -0.09803921568627451 10 oct 2016 10.2 -0.02 -0.19569471624266144 07 oct 2016 10.22 -0.01 -0.09775171065493646 06 oct 2016 10.23 -0.01 -0.09765625 05 oct 2016 10.24 0.01 0.09775171065493646 04 oct 2016 10.23 0.02 0.1958863858961802 03 oct 2016 10.21 0.02 0.19627085377821393 30 sept 2016 10.19 0.02 0.19665683382497542 29 sept 2016 10.17 0.01 0.0984251968503937 28 sept 2016 10.16 0.01 0.09852216748768473 27 sept 2016 10.15 -0.01 -0.0984251968503937 26 sept 2016 10.16 -0.04 -0.39215686274509803 23 sept 2016 10.2 0.06 0.591715976331361 22 sept 2016 10.14 0.05 0.49554013875123887 21 sept 2016 10.09 0.01 0.0992063492063492 20 sept 2016 10.08 0 0 19 sept 2016 10.08 0.01 0.09930486593843098 16 sept 2016 10.07 -0.02 -0.19821605550049554 15 sept 2016 10.09 -0.01 -0.09900990099009901 14 sept 2016 10.1 -0.02 -0.1976284584980237 13 sept 2016 10.12 -0.04 -0.3937007874015748 12 sept 2016 10.16 -0.06 -0.5870841487279843 09 sept 2016 10.22 0.03 0.2944062806673209 08 sept 2016 10.19 0.06 0.5923000987166831 07 sept 2016 10.13 0.01 0.09881422924901186 06 sept 2016 10.12 0 0 05 sept 2016 10.12 0.04 0.3968253968253968 02 sept 2016 10.08 -0.04 -0.3952569169960474 01 sept 2016 10.12 -0.02 -0.19723865877712032 31 ago 2016 10.14 0 0 30 ago 2016 10.14 0.01 0.09871668311944719 29 ago 2016 10.13 0 0 26 ago 2016 10.13 -0.01 -0.09861932938856016 25 ago 2016 10.14 0 0 24 ago 2016 10.14 0.02 0.1976284584980237 23 ago 2016 10.12 -0.01 -0.09871668311944719 22 ago 2016 10.13 -0.02 -0.19704433497536947 19 ago 2016 10.15 0.03 0.2964426877470356 18 ago 2016 10.12 -0.01 -0.09871668311944719 17 ago 2016 10.13 0.02 0.19782393669634027 16 ago 2016 10.11 0.04 0.3972194637537239 12 ago 2016 10.07 0 0 11 ago 2016 10.07 0.01 0.09940357852882704 10 ago 2016 10.06 0.01 0.09950248756218906 09 ago 2016 10.05 0.04 0.3996003996003996 08 ago 2016 10.01 0.02 0.2002002002002002 05 ago 2016 9.99 0.05 0.5030181086519114 04 ago 2016 9.94 -0.03 -0.30090270812437314 03 ago 2016 9.97 -0.03 -0.3 02 ago 2016 10 0.01 0.1001001001001001 01 ago 2016 9.99 0.02 0.20060180541624875 29 jul 2016 9.97 0 0 28 jul 2016 9.97 0.01 0.10040160642570281 27 jul 2016 9.96 -0.05 -0.4995004995004995 26 jul 2016 10.01 -0.01 -0.0998003992015968 25 jul 2016 10.02 0 0 22 jul 2016 10.02 -0.01 -0.09970089730807577 21 jul 2016 10.03 -0.01 -0.099601593625498 20 jul 2016 10.04 0.04 0.4 19 jul 2016 10 -0.01 -0.0999000999000999 18 jul 2016 10.01 -0.01 -0.0998003992015968 15 jul 2016 10.02 0.01 0.0999000999000999 14 jul 2016 10.01 0.02 0.2002002002002002 13 jul 2016 9.99 0.01 0.10020040080160321 12 jul 2016 9.98 0.04 0.4024144869215292 11 jul 2016 9.94 0.03 0.30272452068617556 08 jul 2016 9.91 0.01 0.10101010101010101 07 jul 2016 9.9 0 0 06 jul 2016 9.9 0.04 0.4056795131845842 05 jul 2016 9.86 0.01 0.10152284263959391 04 jul 2016 9.85 0.03 0.3054989816700611 01 jul 2016 9.82 0.03 0.30643513789581206 30 jun 2016 9.79 0.06 0.6166495375128469 29 jun 2016 9.73 0.04 0.41279669762641896 28 jun 2016 9.69 -0.01 -0.10309278350515463 27 jun 2016 9.7 0 0 24 jun 2016 9.7 0.03 0.31023784901758017 22 jun 2016 9.67 0 0 21 jun 2016 9.67 0.03 0.3112033195020747 20 jun 2016 9.64 0.03 0.31217481789802287 17 jun 2016 9.61 0 0 16 jun 2016 9.61 0 0 15 jun 2016 9.61 -0.05 -0.5175983436853002 14 jun 2016 9.66 -0.03 -0.30959752321981426 13 jun 2016 9.69 -0.02 -0.2059732234809475 10 jun 2016 9.71 -0.01 -0.102880658436214 09 jun 2016 9.72 0.03 0.30959752321981426 08 jun 2016 9.69 0.03 0.3105590062111801 07 jun 2016 9.66 0.04 0.4158004158004158 06 jun 2016 9.62 0.1 1.050420168067227 03 jun 2016 9.52 -0.01 -0.1049317943336831 02 jun 2016 9.53 -0.01 -0.10482180293501048 01 jun 2016 9.54 0 0 31 may 2016 9.54 0 0 30 may 2016 9.54 -0.01 -0.10471204188481675 27 may 2016 9.55 0 0 26 may 2016 9.55 0.01 0.10482180293501048 25 may 2016 9.54 0.01 0.1049317943336831 24 may 2016 9.53 -0.01 -0.10482180293501048 23 may 2016 9.54 0 0 20 may 2016 9.54 -0.06 -0.625 19 may 2016 9.6 -0.03 -0.3115264797507788 18 may 2016 9.63 0 0 17 may 2016 9.63 0.01 0.10395010395010396 13 may 2016 9.62 0.02 0.20833333333333334 12 may 2016 9.6 0.03 0.31347962382445144 11 may 2016 9.57 0.02 0.2094240837696335 10 may 2016 9.55 0 0 09 may 2016 9.55 0 0 06 may 2016 9.55 -0.02 -0.2089864158829676 04 may 2016 9.57 -0.03 -0.3125 03 may 2016 9.6 -0.02 -0.2079002079002079 02 may 2016 9.62 0.01 0.1040582726326743 29 abr 2016 9.61 0.05 0.5230125523012552 28 abr 2016 9.56 0.03 0.3147953830010493 27 abr 2016 9.53 -0.03 -0.3138075313807531 26 abr 2016 9.56 -0.02 -0.20876826722338204 25 abr 2016 9.58 -0.02 -0.20833333333333334 22 abr 2016 9.6 0 0 21 abr 2016 9.6 0.03 0.31347962382445144 20 abr 2016 9.57 0.02 0.2094240837696335 19 abr 2016 9.55 0 0 18 abr 2016 9.55 0 0 15 abr 2016 9.55 0.02 0.2098635886673662 14 abr 2016 9.53 0.04 0.4214963119072708 13 abr 2016 9.49 0.03 0.3171247357293869 12 abr 2016 9.46 0.02 0.211864406779661 11 abr 2016 9.44 0.03 0.3188097768331562 08 abr 2016 9.41 -0.02 -0.21208907741251326 07 abr 2016 9.43 0.01 0.10615711252653928 06 abr 2016 9.42 -0.03 -0.31746031746031744 05 abr 2016 9.45 0 0 04 abr 2016 9.45 0 0 01 abr 2016 9.45 0.01 0.1059322033898305 31 mar 2016 9.44 0.03 0.3188097768331562 30 mar 2016 9.41 0.01 0.10638297872340426 29 mar 2016 9.4 -0.04 -0.423728813559322 24 mar 2016 9.44 -0.03 -0.3167898627243928 23 mar 2016 9.47 -0.01 -0.10548523206751055 22 mar 2016 9.48 0.01 0.10559662090813093 21 mar 2016 9.47 0.07 0.7446808510638298 18 mar 2016 9.4 0.05 0.5347593582887701 17 mar 2016 9.35 0.06 0.6458557588805167 16 mar 2016 9.29 -0.02 -0.21482277121374865 15 mar 2016 9.31 -0.01 -0.1072961373390558 14 mar 2016 9.32 0.03 0.32292787944025836 11 mar 2016 9.29 0 0 10 mar 2016 9.29 0.03 0.32397408207343414 09 mar 2016 9.26 -0.02 -0.21551724137931033 08 mar 2016 9.28 0 0 07 mar 2016 9.28 0.03 0.32432432432432434 04 mar 2016 9.25 0.02 0.21668472372697725 03 mar 2016 9.23 0.04 0.4352557127312296 02 mar 2016 9.19 0.04 0.4371584699453552 01 mar 2016 9.15 0.02 0.21905805038335158 29 feb 2016 9.13 0.04 0.44004400440044006 26 feb 2016 9.09 0.04 0.4419889502762431 25 feb 2016 9.05 -0.01 -0.11037527593818984 24 feb 2016 9.06 0 0 23 feb 2016 9.06 0.04 0.4434589800443459 22 feb 2016 9.02 -0.01 -0.11074197120708748 19 feb 2016 9.03 0.04 0.44493882091212456 18 feb 2016 8.99 0.07 0.7847533632286996 17 feb 2016 8.92 0.05 0.5636978579481398 16 feb 2016 8.87 0.01 0.11286681715575621 15 feb 2016 8.86 0 0 12 feb 2016 8.86 -0.04 -0.449438202247191 11 feb 2016 8.9 -0.03 -0.335946248600224 10 feb 2016 8.93 -0.02 -0.22346368715083798 09 feb 2016 8.95 -0.03 -0.33407572383073497 08 feb 2016 8.98 0 0 05 feb 2016 8.98 0.02 0.22321428571428573 04 feb 2016 8.96 -0.01 -0.11148272017837235 03 feb 2016 8.97 -0.02 -0.22246941045606228 02 feb 2016 8.99 -0.03 -0.3325942350332594 01 feb 2016 9.02 0.02 0.2222222222222222 29 ene 2016 9 0.03 0.33444816053511706 28 ene 2016 8.97 0.04 0.4479283314669653 27 ene 2016 8.93 0.03 0.33707865168539325 26 ene 2016 8.9 -0.02 -0.2242152466367713 25 ene 2016 8.92 0.06 0.6772009029345373 22 ene 2016 8.86 0.06 0.6818181818181818 21 ene 2016 8.8 -0.05 -0.5649717514124294 20 ene 2016 8.85 -0.01 -0.11286681715575621 19 ene 2016 8.86 -0.01 -0.11273957158962795 18 ene 2016 8.87 -0.04 -0.4489337822671156 15 ene 2016 8.91 -0.06 -0.6688963210702341 14 ene 2016 8.97 -0.03 -0.3333333333333333 13 ene 2016 9 -0.04 -0.4424778761061947 12 ene 2016 9.04 -0.05 -0.5500550055005501 11 ene 2016 9.09 -0.01 -0.10989010989010989 08 ene 2016 9.1 -0.01 -0.10976948408342481 07 ene 2016 9.11 -0.02 -0.21905805038335158 06 ene 2016 9.13 0 0 05 ene 2016 9.13 0 0 04 ene 2016 9.13 0 0 31 dic 2015 9.13 0 0 30 dic 2015 9.13 0.01 0.10964912280701754 29 dic 2015 9.12 0 0 28 dic 2015 9.12 0 0 23 dic 2015 9.12 0.01 0.10976948408342481 22 dic 2015 9.11 -0.02 -0.21905805038335158 21 dic 2015 9.13 -0.02 -0.2185792349726776 18 dic 2015 9.15 0.01 0.10940919037199125 17 dic 2015 9.14 -0.05 -0.544069640914037 16 dic 2015 9.19 0.06 0.6571741511500547 15 dic 2015 9.13 -0.05 -0.5446623093681917 14 dic 2015 9.18 -0.06 -0.6493506493506493 11 dic 2015 9.24 -0.05 -0.5382131324004306 10 dic 2015 9.29 0.01 0.10775862068965517 09 dic 2015 9.28 -0.02 -0.21505376344086022 08 dic 2015 9.3 -0.01 -0.10741138560687433 07 dic 2015 9.31 -0.03 -0.32119914346895073 04 dic 2015 9.34 -0.06 -0.6382978723404256 03 dic 2015 9.4 0.04 0.42735042735042733 02 dic 2015 9.36 -0.02 -0.21321961620469082 01 dic 2015 9.38 -0.02 -0.2127659574468085 30 nov 2015 9.4 0.01 0.10649627263045794 27 nov 2015 9.39 0 0 26 nov 2015 9.39 0 0 25 nov 2015 9.39 -0.01 -0.10638297872340426 24 nov 2015 9.4 0.01 0.10649627263045794 23 nov 2015 9.39 0.01 0.10660980810234541 20 nov 2015 9.38 0.01 0.10672358591248667 19 nov 2015 9.37 0 0 18 nov 2015 9.37 0.01 0.10683760683760683 17 nov 2015 9.36 -0.01 -0.10672358591248667 16 nov 2015 9.37 0.03 0.32119914346895073 13 nov 2015 9.34 -0.04 -0.42643923240938164 12 nov 2015 9.38 0 0 11 nov 2015 9.38 -0.02 -0.2127659574468085 10 nov 2015 9.4 -0.01 -0.10626992561105207 09 nov 2015 9.41 -0.07 -0.7383966244725738 06 nov 2015 9.48 0.01 0.10559662090813093 05 nov 2015 9.47 0.03 0.3177966101694915 04 nov 2015 9.44 0.01 0.10604453870625663 03 nov 2015 9.43 0 0 02 nov 2015 9.43 -0.01 -0.1059322033898305 30 oct 2015 9.44 -0.02 -0.21141649048625794 29 oct 2015 9.46 0.01 0.10582010582010581 28 oct 2015 9.45 -0.02 -0.21119324181626187 27 oct 2015 9.47 0 0 26 oct 2015 9.47 0 0 23 oct 2015 9.47 0.01 0.10570824524312897 22 oct 2015 9.46 -0.01 -0.10559662090813093 21 oct 2015 9.47 -0.02 -0.2107481559536354 20 oct 2015 9.49 0 0 19 oct 2015 9.49 0.03 0.3171247357293869 16 oct 2015 9.46 0.02 0.211864406779661 15 oct 2015 9.44 0 0 14 oct 2015 9.44 0.04 0.425531914893617 13 oct 2015 9.4 -0.03 -0.3181336161187699 12 oct 2015 9.43 0.03 0.3191489361702128 09 oct 2015 9.4 -0.01 -0.10626992561105207 08 oct 2015 9.41 0.02 0.21299254526091588 07 oct 2015 9.39 0.04 0.42780748663101603 06 oct 2015 9.35 0.04 0.4296455424274973 05 oct 2015 9.31 0.01 0.10752688172043011 02 oct 2015 9.3 0.03 0.32362459546925565 01 oct 2015 9.27 0.02 0.21621621621621623 30 sept 2015 9.25 -0.05 -0.5376344086021505 29 sept 2015 9.3 -0.03 -0.3215434083601286 28 sept 2015 9.33 0 0 25 sept 2015 9.33 -0.07 -0.7446808510638298 24 sept 2015 9.4 0.02 0.21321961620469082 23 sept 2015 9.38 -0.08 -0.8456659619450317 22 sept 2015 9.46 0.03 0.3181336161187699 21 sept 2015 9.43 0 0 18 sept 2015 9.43 0.03 0.3191489361702128 17 sept 2015 9.4 0.01 0.10649627263045794 16 sept 2015 9.39 0 0 15 sept 2015 9.39 -0.01 -0.10638297872340426 14 sept 2015 9.4 0 0 11 sept 2015 9.4 0 0 10 sept 2015 9.4 0.01 0.10649627263045794 09 sept 2015 9.39 0 0 08 sept 2015 9.39 -0.01 -0.10638297872340426 07 sept 2015 9.4 0.01 0.10649627263045794 04 sept 2015 9.39 0.01 0.10660980810234541 03 sept 2015 9.38 -0.01 -0.10649627263045794 02 sept 2015 9.39 -0.02 -0.21253985122210414 01 sept 2015 9.41 0 0 31 ago 2015 9.41 0.02 0.21299254526091588 28 ago 2015 9.39 0.05 0.5353319057815846 27 ago 2015 9.34 -0.01 -0.10695187165775401 26 ago 2015 9.35 0.01 0.10706638115631692 25 ago 2015 9.34 -0.09 -0.9544008483563097 24 ago 2015 9.43 0 0 21 ago 2015 9.43 -0.02 -0.21164021164021163 20 ago 2015 9.45 -0.02 -0.21119324181626187 19 ago 2015 9.47 -0.02 -0.2107481559536354 18 ago 2015 9.49 0 0 17 ago 2015 9.49 -0.01 -0.10526315789473684 14 ago 2015 9.5 0 0 13 ago 2015 9.5 0 0 12 ago 2015 9.5 0 0 11 ago 2015 9.5 -0.01 -0.10515247108307045 10 ago 2015 9.51 -0.01 -0.10504201680672269 07 ago 2015 9.52 -0.01 -0.1049317943336831 06 ago 2015 9.53 0 0 05 ago 2015 9.53 -0.02 -0.2094240837696335 04 ago 2015 9.55 0 0 03 ago 2015 9.55 0.02 0.2098635886673662 31 jul 2015 9.53 0.02 0.2103049421661409 30 jul 2015 9.51 0.02 0.2107481559536354 29 jul 2015 9.49 0 0 28 jul 2015 9.49 -0.03 -0.31512605042016806 27 jul 2015 9.52 -0.02 -0.20964360587002095 24 jul 2015 9.54 -0.02 -0.20920502092050208 23 jul 2015 9.56 0 0 22 jul 2015 9.56 0 0 21 jul 2015 9.56 0 0 20 jul 2015 9.56 0 0 17 jul 2015 9.56 0.01 0.10471204188481675 16 jul 2015 9.55 -0.01 -0.10460251046025104 15 jul 2015 9.56 0 0 14 jul 2015 9.56 0 0 13 jul 2015 9.56 0 0 10 jul 2015 9.56 -0.02 -0.20876826722338204 09 jul 2015 9.58 0 0 08 jul 2015 9.58 -0.01 -0.10427528675703858 07 jul 2015 9.59 0 0 06 jul 2015 9.59 0.01 0.10438413361169102 03 jul 2015 9.58 -0.03 -0.31217481789802287 02 jul 2015 9.61 0.02 0.20855057351407716 01 jul 2015 9.59 0.03 0.3138075313807531 30 jun 2015 9.56 -0.01 -0.1044932079414838 29 jun 2015 9.57 -0.02 -0.20855057351407716 26 jun 2015 9.59 0.02 0.2089864158829676 25 jun 2015 9.57 -0.03 -0.3125 24 jun 2015 9.6 0.01 0.10427528675703858 22 jun 2015 9.59 0.02 0.2089864158829676 19 jun 2015 9.57 0.04 0.4197271773347324 18 jun 2015 9.53 -0.03 -0.3138075313807531 17 jun 2015 9.56 0.02 0.20964360587002095 16 jun 2015 9.54 -0.02 -0.20920502092050208 15 jun 2015 9.56 0.03 0.3147953830010493 12 jun 2015 9.53 0.01 0.10504201680672269 11 jun 2015 9.52 -0.04 -0.41841004184100417 10 jun 2015 9.56 -0.02 -0.20876826722338204 09 jun 2015 9.58 0.02 0.20920502092050208 08 jun 2015 9.56 -0.08 -0.8298755186721992 05 jun 2015 9.64 -0.01 -0.10362694300518134 04 jun 2015 9.65 -0.03 -0.30991735537190085 03 jun 2015 9.68 -0.01 -0.10319917440660474 02 jun 2015 9.69 -0.03 -0.30864197530864196 01 jun 2015 9.72 -0.01 -0.10277492291880781 29 may 2015 9.73 -0.01 -0.1026694045174538 28 may 2015 9.74 -0.01 -0.10256410256410256 27 may 2015 9.75 0 0 26 may 2015 9.75 0 0 22 may 2015 9.75 0.02 0.20554984583761562 21 may 2015 9.73 0 0 20 may 2015 9.73 -0.02 -0.20512820512820512 19 may 2015 9.75 0 0 18 may 2015 9.75 0.02 0.20554984583761562 15 may 2015 9.73 0.01 0.102880658436214 13 may 2015 9.72 -0.04 -0.4098360655737705 12 may 2015 9.76 -0.02 -0.20449897750511248 11 may 2015 9.78 0.04 0.4106776180698152 08 may 2015 9.74 -0.01 -0.10256410256410256 07 may 2015 9.75 -0.02 -0.2047082906857728 06 may 2015 9.77 0 0 05 may 2015 9.77 -0.01 -0.10224948875255624 04 may 2015 9.78 -0.03 -0.3058103975535168 30 abr 2015 9.81 -0.02 -0.2034587995930824 29 abr 2015 9.83 -0.01 -0.1016260162601626 28 abr 2015 9.84 0 0 27 abr 2015 9.84 -0.01 -0.10152284263959391 24 abr 2015 9.85 0.05 0.5102040816326531 23 abr 2015 9.8 0.01 0.10214504596527069 22 abr 2015 9.79 0.01 0.10224948875255624 21 abr 2015 9.78 -0.03 -0.3058103975535168 20 abr 2015 9.81 -0.01 -0.10183299389002037 17 abr 2015 9.82 0 0 16 abr 2015 9.82 0 0 15 abr 2015 9.82 0.01 0.1019367991845056 14 abr 2015 9.81 -0.01 -0.10183299389002037 13 abr 2015 9.82 -0.01 -0.1017293997965412 10 abr 2015 9.83 0.01 0.10183299389002037 09 abr 2015 9.82 0.01 0.1019367991845056 08 abr 2015 9.81 0.02 0.20429009193054137 07 abr 2015 9.79 0.04 0.41025641025641024 02 abr 2015 9.75 0.03 0.30864197530864196 01 abr 2015 9.72 0.02 0.20618556701030927 31 mar 2015 9.7 0 0 30 mar 2015 9.7 0.01 0.10319917440660474 27 mar 2015 9.69 -0.02 -0.2059732234809475 26 mar 2015 9.71 0 0 25 mar 2015 9.71 0.04 0.4136504653567735 24 mar 2015 9.67 0.04 0.4153686396677051 23 mar 2015 9.63 0.04 0.4171011470281543 20 mar 2015 9.59 0.05 0.5241090146750524 19 mar 2015 9.54 -0.01 -0.10471204188481675 18 mar 2015 9.55 0.03 0.31512605042016806 17 mar 2015 9.52 -0.02 -0.20964360587002095 16 mar 2015 9.54 -0.03 -0.31347962382445144 13 mar 2015 9.57 0.01 0.10460251046025104 12 mar 2015 9.56 -0.01 -0.1044932079414838 11 mar 2015 9.57 -0.04 -0.4162330905306972 10 mar 2015 9.61 -0.02 -0.20768431983385255 09 mar 2015 9.63 -0.04 -0.4136504653567735 06 mar 2015 9.67 -0.01 -0.10330578512396695 05 mar 2015 9.68 -0.01 -0.10319917440660474 04 mar 2015 9.69 -0.01 -0.10309278350515463 03 mar 2015 9.7 0 0 02 mar 2015 9.7 -0.02 -0.205761316872428 27 feb 2015 9.72 0.04 0.4132231404958678 26 feb 2015 9.68 0.03 0.31088082901554404 25 feb 2015 9.65 0.04 0.4162330905306972 24 feb 2015 9.61 0 0 23 feb 2015 9.61 -0.02 -0.20768431983385255 20 feb 2015 9.63 0 0 19 feb 2015 9.63 0.01 0.10395010395010396 18 feb 2015 9.62 0 0 17 feb 2015 9.62 -0.01 -0.10384215991692627 16 feb 2015 9.63 0.03 0.3125 13 feb 2015 9.6 0.04 0.41841004184100417 12 feb 2015 9.56 -0.01 -0.1044932079414838 11 feb 2015 9.57 -0.04 -0.4162330905306972 10 feb 2015 9.61 -0.02 -0.20768431983385255 09 feb 2015 9.63 -0.02 -0.20725388601036268 06 feb 2015 9.65 0.02 0.20768431983385255 05 feb 2015 9.63 -0.01 -0.1037344398340249 04 feb 2015 9.64 0.01 0.10384215991692627 03 feb 2015 9.63 0.03 0.3125 02 feb 2015 9.6 0.01 0.10427528675703858 30 ene 2015 9.59 0 0 29 ene 2015 9.59 0.01 0.10438413361169102 28 ene 2015 9.58 0 0 27 ene 2015 9.58 0 0 26 ene 2015 9.58 0.03 0.31413612565445026 23 ene 2015 9.55 0.03 0.31512605042016806 22 ene 2015 9.52 -0.01 -0.1049317943336831 21 ene 2015 9.53 0.01 0.10504201680672269 20 ene 2015 9.52 0 0 19 ene 2015 9.52 -0.02 -0.20964360587002095 16 ene 2015 9.54 0.04 0.42105263157894735 15 ene 2015 9.5 0.01 0.1053740779768177 14 ene 2015 9.49 0.01 0.10548523206751055 13 ene 2015 9.48 -0.01 -0.1053740779768177 12 ene 2015 9.49 -0.02 -0.2103049421661409 09 ene 2015 9.51 0.02 0.2107481559536354 08 ene 2015 9.49 0.03 0.3171247357293869 07 ene 2015 9.46 -0.01 -0.10559662090813093 06 ene 2015 9.47 -0.06 -0.6295907660020986 05 ene 2015 9.53 0 0 02 ene 2015 9.53 0 0 31 dic 2014 9.53 0 0 30 dic 2014 9.53 0 0 29 dic 2014 9.53 -- -- 23 dic 2014 9.53 0.02 0.2103049421661409 22 dic 2014 9.51 0.05 0.5285412262156448 19 dic 2014 9.46 0.08 0.8528784648187633 18 dic 2014 9.38 0.12 1.2958963282937366 17 dic 2014 9.26 -0.04 -0.43010752688172044 16 dic 2014 9.3 -0.1 -1.0638297872340425 15 dic 2014 9.4 -0.06 -0.6342494714587738 12 dic 2014 9.46 -0.03 -0.31612223393045313 11 dic 2014 9.49 -0.03 -0.31512605042016806 10 dic 2014 9.52 -0.04 -0.41841004184100417 09 dic 2014 9.56 -0.05 -0.5202913631633714 08 dic 2014 9.61 -0.01 -0.10395010395010396 05 dic 2014 9.62 0 0 04 dic 2014 9.62 0.01 0.1040582726326743 03 dic 2014 9.61 -0.01 -0.10395010395010396 02 dic 2014 9.62 -0.04 -0.4140786749482402 01 dic 2014 9.66 -0.01 -0.10341261633919338 28 nov 2014 9.67 0 0 27 nov 2014 9.67 0.01 0.10351966873706005 26 nov 2014 9.66 0.01 0.10362694300518134 25 nov 2014 9.65 0.01 0.1037344398340249 24 nov 2014 9.64 0.02 0.2079002079002079 21 nov 2014 9.62 0.02 0.20833333333333334 20 nov 2014 9.6 0.01 0.10427528675703858 19 nov 2014 9.59 0 0 18 nov 2014 9.59 -0.01 -0.10416666666666667 17 nov 2014 9.6 -0.01 -0.1040582726326743 14 nov 2014 9.61 0 0 13 nov 2014 9.61 0 0 12 nov 2014 9.61 0 0 11 nov 2014 9.61 -0.01 -0.10395010395010396 10 nov 2014 9.62 0 0 07 nov 2014 9.62 -0.03 -0.31088082901554404 06 nov 2014 9.65 -0.01 -0.10351966873706005 05 nov 2014 9.66 -0.04 -0.41237113402061853 04 nov 2014 9.7 0 0 03 nov 2014 9.7 -0.01 -0.10298661174047374 31 oct 2014 9.71 -0.01 -0.102880658436214 30 oct 2014 9.72 0.02 0.20618556701030927 29 oct 2014 9.7 0.02 0.2066115702479339 28 oct 2014 9.68 0 0 27 oct 2014 9.68 0 0 24 oct 2014 9.68 -0.01 -0.10319917440660474 23 oct 2014 9.69 0.01 0.10330578512396695 22 oct 2014 9.68 -0.01 -0.10319917440660474 21 oct 2014 9.69 -0.01 -0.10309278350515463 20 oct 2014 9.7 0.03 0.31023784901758017 17 oct 2014 9.67 -0.01 -0.10330578512396695 16 oct 2014 9.68 -0.01 -0.10319917440660474 15 oct 2014 9.69 0.02 0.20682523267838676 14 oct 2014 9.67 0.05 0.5197505197505198 13 oct 2014 9.62 -0.05 -0.5170630816959669 10 oct 2014 9.67 0.03 0.3112033195020747 09 oct 2014 9.64 0 0 08 oct 2014 9.64 0.01 0.10384215991692627 07 oct 2014 9.63 0.01 0.10395010395010396 06 oct 2014 9.62 0 0 03 oct 2014 9.62 0 0 02 oct 2014 9.62 0.01 0.1040582726326743 01 oct 2014 9.61 -0.02 -0.20768431983385255 30 sept 2014 9.63 -0.04 -0.4136504653567735 29 sept 2014 9.67 -0.02 -0.20639834881320948 26 sept 2014 9.69 0.01 0.10330578512396695 25 sept 2014 9.68 0.01 0.10341261633919338 24 sept 2014 9.67 0 0 23 sept 2014 9.67 0.01 0.10351966873706005 22 sept 2014 9.66 0.03 0.3115264797507788 19 sept 2014 9.63 0.03 0.3125 18 sept 2014 9.6 -0.04 -0.4149377593360996 17 sept 2014 9.64 -0.02 -0.2070393374741201 16 sept 2014 9.66 -0.01 -0.10341261633919338 15 sept 2014 9.67 -0.04 -0.411946446961895 12 sept 2014 9.71 0 0 11 sept 2014 9.71 -0.02 -0.20554984583761562 10 sept 2014 9.73 -0.01 -0.1026694045174538 09 sept 2014 9.74 0.03 0.30895983522142123 08 sept 2014 9.71 -0.03 -0.3080082135523614 05 sept 2014 9.74 -0.02 -0.20491803278688525 04 sept 2014 9.76 -0.01 -0.1023541453428864 03 sept 2014 9.77 -0.02 -0.20429009193054137 02 sept 2014 9.79 0 0 01 sept 2014 9.79 0.01 0.10224948875255624 29 ago 2014 9.78 0.01 0.1023541453428864 28 ago 2014 9.77 0.03 0.3080082135523614 27 ago 2014 9.74 0.01 0.10277492291880781 26 ago 2014 9.73 0.01 0.102880658436214 25 ago 2014 9.72 0 0 22 ago 2014 9.72 0 0 21 ago 2014 9.72 0 0 20 ago 2014 9.72 0.01 0.10298661174047374 19 ago 2014 9.71 0 0 18 ago 2014 9.71 0.06 0.6217616580310881 14 ago 2014 9.65 0.01 0.1037344398340249 13 ago 2014 9.64 0.01 0.10384215991692627 12 ago 2014 9.63 0.01 0.10395010395010396 11 ago 2014 9.62 0 0 08 ago 2014 9.62 0 0 07 ago 2014 9.62 -0.01 -0.10384215991692627 06 ago 2014 9.63 -0.02 -0.20725388601036268 05 ago 2014 9.65 -0.01 -0.10351966873706005 04 ago 2014 9.66 -0.02 -0.2066115702479339 01 ago 2014 9.68 -0.03 -0.30895983522142123 31 jul 2014 9.71 -0.01 -0.102880658436214 30 jul 2014 9.72 -0.01 -0.10277492291880781 29 jul 2014 9.73 0 0 28 jul 2014 9.73 0 0 25 jul 2014 9.73 0.01 0.102880658436214 24 jul 2014 9.72 0.02 0.20618556701030927 23 jul 2014 9.7 0.02 0.2066115702479339 22 jul 2014 9.68 0 0 21 jul 2014 9.68 0.01 0.10341261633919338 18 jul 2014 9.67 0.01 0.10351966873706005 17 jul 2014 9.66 0 0 16 jul 2014 9.66 0 0 15 jul 2014 9.66 -0.01 -0.10341261633919338 14 jul 2014 9.67 0 0 11 jul 2014 9.67 -0.01 -0.10330578512396695 10 jul 2014 9.68 0 0 09 jul 2014 9.68 0.03 0.31088082901554404 08 jul 2014 9.65 0.01 0.1037344398340249 07 jul 2014 9.64 -0.01 -0.10362694300518134 04 jul 2014 9.65 0 0 03 jul 2014 9.65 -0.01 -0.10351966873706005 02 jul 2014 9.66 -0.01 -0.10341261633919338 01 jul 2014 9.67 -0.01 -0.10330578512396695 30 jun 2014 9.68 0 0 27 jun 2014 9.68 0.01 0.10341261633919338 26 jun 2014 9.67 0.02 0.20725388601036268 25 jun 2014 9.65 0.01 0.1037344398340249 24 jun 2014 9.64 -0.02 -0.2070393374741201 20 jun 2014 9.66 0.02 0.2074688796680498 19 jun 2014 9.64 -0.01 -0.10362694300518134 18 jun 2014 9.65 -0.03 -0.30991735537190085 17 jun 2014 9.68 -0.01 -0.10319917440660474 16 jun 2014 9.69 0 0 13 jun 2014 9.69 -0.02 -0.2059732234809475 12 jun 2014 9.71 -0.03 -0.3080082135523614 11 jun 2014 9.74 -0.02 -0.20491803278688525 10 jun 2014 9.76 0.07 0.7223942208462333 06 jun 2014 9.69 0 0 05 jun 2014 9.69 -0.02 -0.2059732234809475 04 jun 2014 9.71 -0.02 -0.20554984583761562 03 jun 2014 9.73 -0.01 -0.1026694045174538 02 jun 2014 9.74 0.02 0.205761316872428 30 may 2014 9.72 0.04 0.4132231404958678 28 may 2014 9.68 0.02 0.2070393374741201 27 may 2014 9.66 0 0 26 may 2014 9.66 0 0 23 may 2014 9.66 0 0 22 may 2014 9.66 0 0 21 may 2014 9.66 -0.02 -0.2066115702479339 20 may 2014 9.68 0 0 19 may 2014 9.68 -0.01 -0.10319917440660474 16 may 2014 9.69 -0.01 -0.10309278350515463 15 may 2014 9.7 0.04 0.4140786749482402 14 may 2014 9.66 0.03 0.3115264797507788 13 may 2014 9.63 -0.01 -0.1037344398340249 12 may 2014 9.64 -0.01 -0.10362694300518134 09 may 2014 9.65 0.02 0.20768431983385255 08 may 2014 9.63 0.03 0.3125 07 may 2014 9.6 0.01 0.10427528675703858 06 may 2014 9.59 -0.03 -0.31185031185031187 05 may 2014 9.62 0.06 0.6276150627615062 02 may 2014 9.56 0.03 0.3147953830010493 30 abr 2014 9.53 0.02 0.2103049421661409 29 abr 2014 9.51 -0.01 -0.10504201680672269 28 abr 2014 9.52 -0.01 -0.1049317943336831 25 abr 2014 9.53 0.01 0.10504201680672269 24 abr 2014 9.52 -0.01 -0.1049317943336831 23 abr 2014 9.53 0.02 0.2103049421661409 22 abr 2014 9.51 -0.01 -0.10504201680672269 17 abr 2014 9.52 0 0 16 abr 2014 9.52 0 0 15 abr 2014 9.52 -0.01 -0.1049317943336831 14 abr 2014 9.53 0 0 11 abr 2014 9.53 0.05 0.5274261603375527 10 abr 2014 9.48 0 0 09 abr 2014 9.48 0.02 0.21141649048625794 08 abr 2014 9.46 -0.04 -0.42105263157894735 07 abr 2014 9.5 0.03 0.3167898627243928 04 abr 2014 9.47 0.05 0.5307855626326964 03 abr 2014 9.42 -0.01 -0.10604453870625663 02 abr 2014 9.43 0 0 01 abr 2014 9.43 0.01 0.10615711252653928 31 mar 2014 9.42 -0.01 -0.10604453870625663 28 mar 2014 9.43 0.04 0.42598509052183176 27 mar 2014 9.39 0.02 0.21344717182497333 26 mar 2014 9.37 0.01 0.10683760683760683 25 mar 2014 9.36 0 0 24 mar 2014 9.36 0.02 0.21413276231263384 21 mar 2014 9.34 -0.03 -0.32017075773745995 20 mar 2014 9.37 0.01 0.10683760683760683 19 mar 2014 9.36 0.01 0.10695187165775401 18 mar 2014 9.35 0 0 17 mar 2014 9.35 -0.02 -0.21344717182497333 14 mar 2014 9.37 0.02 0.21390374331550802 13 mar 2014 9.35 -0.01 -0.10683760683760683 12 mar 2014 9.36 0.01 0.10695187165775401 11 mar 2014 9.35 -0.01 -0.10683760683760683 10 mar 2014 9.36 -0.01 -0.10672358591248667 07 mar 2014 9.37 0.01 0.10683760683760683 06 mar 2014 9.36 0.01 0.10695187165775401 05 mar 2014 9.35 0.03 0.3218884120171674 04 mar 2014 9.32 -0.03 -0.32085561497326204 03 mar 2014 9.35 0.02 0.21436227224008575 28 feb 2014 9.33 0.03 0.3225806451612903 27 feb 2014 9.3 0.01 0.10764262648008611 26 feb 2014 9.29 0.02 0.21574973031283712 25 feb 2014 9.27 0.03 0.3246753246753247 24 feb 2014 9.24 0.03 0.3257328990228013 21 feb 2014 9.21 0.02 0.2176278563656148 20 feb 2014 9.19 0 0 19 feb 2014 9.19 0 0 18 feb 2014 9.19 0 0 17 feb 2014 9.19 0.01 0.10893246187363835 14 feb 2014 9.18 0 0 13 feb 2014 9.18 0 0 12 feb 2014 9.18 -0.01 -0.1088139281828074 11 feb 2014 9.19 0.02 0.21810250817884405 10 feb 2014 9.17 0.01 0.1091703056768559 07 feb 2014 9.16 0.02 0.2188183807439825 06 feb 2014 9.14 0.02 0.21929824561403508 05 feb 2014 9.12 0.02 0.21978021978021978 04 feb 2014 9.1 0.01 0.11001100110011001 03 feb 2014 9.09 -0.03 -0.32894736842105265 31 ene 2014 9.12 -0.04 -0.4366812227074236 30 ene 2014 9.16 -0.01 -0.10905125408942203 29 ene 2014 9.17 0.01 0.1091703056768559 28 ene 2014 9.16 -0.03 -0.3264417845484222 27 ene 2014 9.19 -0.06 -0.6486486486486487 24 ene 2014 9.25 -0.02 -0.21574973031283712 23 ene 2014 9.27 -0.03 -0.3225806451612903 22 ene 2014 9.3 -0.01 -0.10741138560687433 21 ene 2014 9.31 -0.01 -0.1072961373390558 20 ene 2014 9.32 0 0 17 ene 2014 9.32 0.01 0.10741138560687433 16 ene 2014 9.31 0.01 0.10752688172043011 15 ene 2014 9.3 0.02 0.21551724137931033 14 ene 2014 9.28 0 0 13 ene 2014 9.28 0 0 10 ene 2014 9.28 0 0 09 ene 2014 9.28 0 0 08 ene 2014 9.28 0 0 07 ene 2014 9.28 0.01 0.10787486515641856 06 ene 2014 9.27 0.01 0.1079913606911447 03 ene 2014 9.26 0 0 02 ene 2014 9.26 -0.01 -0.10787486515641856 31 dic 2013 9.27 0 0 30 dic 2013 9.27 -0.02 -0.21528525296017223 27 dic 2013 9.29 -0.01 -0.10752688172043011 23 dic 2013 9.3 0.01 0.10764262648008611 20 dic 2013 9.29 0.03 0.32397408207343414 19 dic 2013 9.26 -0.01 -0.10787486515641856 18 dic 2013 9.27 0.01 0.1079913606911447 17 dic 2013 9.26 0.01 0.10810810810810811 16 dic 2013 9.25 0.01 0.10822510822510822 13 dic 2013 9.24 -0.03 -0.32362459546925565 12 dic 2013 9.27 0.01 0.1079913606911447 11 dic 2013 9.26 0.03 0.3250270855904659 10 dic 2013 9.23 0.07 0.7641921397379913 09 dic 2013 9.16 0.02 0.2188183807439825 06 dic 2013 9.14 0 0 05 dic 2013 9.14 -0.02 -0.2183406113537118 04 dic 2013 9.16 0.04 0.43859649122807015 03 dic 2013 9.12 -0.08 -0.8695652173913043 02 dic 2013 9.2 -0.01 -0.10857763300760044 29 nov 2013 9.21 -0.01 -0.10845986984815618 28 nov 2013 9.22 0 0 27 nov 2013 9.22 -0.01 -0.10834236186348863 26 nov 2013 9.23 0 0 25 nov 2013 9.23 0.01 0.10845986984815618 22 nov 2013 9.22 -0.02 -0.21645021645021645 21 nov 2013 9.24 0 0 20 nov 2013 9.24 -0.02 -0.2159827213822894 19 nov 2013 9.26 0.03 0.3250270855904659 18 nov 2013 9.23 0.03 0.32608695652173914 15 nov 2013 9.2 0.02 0.2178649237472767 14 nov 2013 9.18 0.01 0.10905125408942203 13 nov 2013 9.17 -0.07 -0.7575757575757576 12 nov 2013 9.24 -0.03 -0.32362459546925565 11 nov 2013 9.27 -0.06 -0.6430868167202572 08 nov 2013 9.33 0.01 0.1072961373390558 07 nov 2013 9.32 -0.02 -0.21413276231263384 06 nov 2013 9.34 -0.04 -0.42643923240938164 05 nov 2013 9.38 -0.03 -0.3188097768331562 04 nov 2013 9.41 -0.04 -0.42328042328042326 31 oct 2013 9.45 0 0 30 oct 2013 9.45 -0.01 -0.10570824524312897 29 oct 2013 9.46 -0.02 -0.2109704641350211 28 oct 2013 9.48 0 0 25 oct 2013 9.48 -0.01 -0.1053740779768177 24 oct 2013 9.49 0.03 0.3171247357293869 23 oct 2013 9.46 0.02 0.211864406779661 22 oct 2013 9.44 0.01 0.10604453870625663 21 oct 2013 9.43 0.04 0.42598509052183176 18 oct 2013 9.39 0.03 0.32051282051282054 17 oct 2013 9.36 0.02 0.21413276231263384 16 oct 2013 9.34 0.02 0.2145922746781116 15 oct 2013 9.32 0 0 14 oct 2013 9.32 0 0 11 oct 2013 9.32 0.02 0.21505376344086022 10 oct 2013 9.3 0 0 09 oct 2013 9.3 0.01 0.10764262648008611 08 oct 2013 9.29 0.02 0.21574973031283712 07 oct 2013 9.27 0.01 0.1079913606911447 04 oct 2013 9.26 0 0 03 oct 2013 9.26 0 0 02 oct 2013 9.26 0.01 0.10810810810810811 01 oct 2013 9.25 -0.03 -0.3232758620689655 30 sept 2013 9.28 -0.02 -0.21505376344086022 27 sept 2013 9.3 -0.03 -0.3215434083601286 26 sept 2013 9.33 0.02 0.21482277121374865 25 sept 2013 9.31 -0.01 -0.1072961373390558 24 sept 2013 9.32 0.01 0.10741138560687433 23 sept 2013 9.31 0 0 20 sept 2013 9.31 0.08 0.866738894907909 19 sept 2013 9.23 0.09 0.9846827133479212 18 sept 2013 9.14 0 0 17 sept 2013 9.14 0.05 0.5500550055005501 16 sept 2013 9.09 0.03 0.33112582781456956 13 sept 2013 9.06 0.03 0.33222591362126247 12 sept 2013 9.03 0.03 0.3333333333333333 11 sept 2013 9 -0.01 -0.11098779134295228 10 sept 2013 9.01 0.02 0.22246941045606228 09 sept 2013 8.99 0.03 0.33482142857142855 06 sept 2013 8.96 -0.01 -0.11148272017837235 05 sept 2013 8.97 -0.02 -0.22246941045606228 04 sept 2013 8.99 -0.02 -0.22197558268590456 03 sept 2013 9.01 -0.01 -0.11086474501108648 02 sept 2013 9.02 0 0 30 ago 2013 9.02 -0.01 -0.11074197120708748 29 ago 2013 9.03 -0.03 -0.33112582781456956 28 ago 2013 9.06 -0.02 -0.22026431718061673 27 ago 2013 9.08 0.02 0.22075055187637968 26 ago 2013 9.06 0.02 0.22123893805309736 23 ago 2013 9.04 -0.02 -0.22075055187637968 22 ago 2013 9.06 -0.03 -0.33003300330033003 21 ago 2013 9.09 -0.04 -0.43811610076670315 20 ago 2013 9.13 -0.05 -0.5446623093681917 19 ago 2013 9.18 -0.03 -0.3257328990228013 16 ago 2013 9.21 -0.05 -0.5399568034557235 14 ago 2013 9.26 -0.01 -0.10787486515641856 13 ago 2013 9.27 -0.05 -0.5364806866952789 12 ago 2013 9.32 0.05 0.5393743257820928 09 ago 2013 9.27 0.01 0.1079913606911447 08 ago 2013 9.26 0.04 0.43383947939262474 07 ago 2013 9.22 -0.05 -0.5393743257820928 06 ago 2013 9.27 0 0 05 ago 2013 9.27 -0.01 -0.10775862068965517 02 ago 2013 9.28 0 0 01 ago 2013 9.28 -0.03 -0.322234156820623 31 jul 2013 9.31 -0.01 -0.1072961373390558 30 jul 2013 9.32 -0.03 -0.32085561497326204 29 jul 2013 9.35 0 0 26 jul 2013 9.35 -0.04 -0.42598509052183176 25 jul 2013 9.39 -0.04 -0.4241781548250265 24 jul 2013 9.43 0 0 23 jul 2013 9.43 0.02 0.21253985122210414 22 jul 2013 9.41 0.01 0.10638297872340426 19 jul 2013 9.4 0.07 0.7502679528403001 18 jul 2013 9.33 0.04 0.43057050592034446 17 jul 2013 9.29 0.05 0.5411255411255411 16 jul 2013 9.24 0.04 0.43478260869565216 15 jul 2013 9.2 0.02 0.2178649237472767 12 jul 2013 9.18 0.03 0.32786885245901637 11 jul 2013 9.15 -0.03 -0.32679738562091504 10 jul 2013 9.18 0 0 09 jul 2013 9.18 -0.02 -0.21739130434782608 08 jul 2013 9.2 -0.07 -0.7551240560949298 05 jul 2013 9.27 -0.01 -0.10775862068965517 04 jul 2013 9.28 -0.02 -0.21505376344086022 03 jul 2013 9.3 0.03 0.32362459546925565 02 jul 2013 9.27 0.03 0.3246753246753247 01 jul 2013 9.24 0.03 0.3257328990228013 28 jun 2013 9.21 0.07 0.7658643326039387 27 jun 2013 9.14 0.07 0.7717750826901875 26 jun 2013 9.07 0.03 0.33185840707964603 25 jun 2013 9.04 -0.06 -0.6593406593406593 24 jun 2013 9.1 -0.13 -1.408450704225352 21 jun 2013 9.23 -0.2 -2.1208907741251326 20 jun 2013 9.43 -0.03 -0.3171247357293869 19 jun 2013 9.46 -0.04 -0.42105263157894735 18 jun 2013 9.5 0.01 0.1053740779768177 17 jun 2013 9.49 0.06 0.6362672322375398 14 jun 2013 9.43 0.04 0.42598509052183176 13 jun 2013 9.39 0.02 0.21344717182497333 12 jun 2013 9.37 -0.11 -1.160337552742616 11 jun 2013 9.48 -0.05 -0.5246589716684156 10 jun 2013 9.53 -0.02 -0.2094240837696335 07 jun 2013 9.55 -0.05 -0.5208333333333334 06 jun 2013 9.6 0 0 05 jun 2013 9.6 0 0 04 jun 2013 9.6 -0.03 -0.3115264797507788 03 jun 2013 9.63 -0.02 -0.20725388601036268 31 may 2013 9.65 -0.03 -0.30991735537190085 30 may 2013 9.68 -0.07 -0.717948717948718 29 may 2013 9.75 -0.05 -0.5102040816326531 28 may 2013 9.8 -0.02 -0.20366598778004075 27 may 2013 9.82 -0.02 -0.2032520325203252 24 may 2013 9.84 -0.04 -0.4048582995951417 23 may 2013 9.88 -0.01 -0.10111223458038422 22 may 2013 9.89 0 0 21 may 2013 9.89 -0.02 -0.20181634712411706 17 may 2013 9.91 0 0 16 may 2013 9.91 -0.01 -0.10080645161290322 15 may 2013 9.92 -0.03 -0.3015075376884422 14 may 2013 9.95 -0.03 -0.30060120240480964 13 may 2013 9.98 -0.02 -0.2 10 may 2013 10 -0.01 -0.0999000999000999 08 may 2013 10.01 0 0 07 may 2013 10.01 -0.01 -0.0998003992015968 06 may 2013 10.02 0 0 03 may 2013 10.02 -0.03 -0.29850746268656714 02 may 2013 10.05 0.04 0.3996003996003996 30 abr 2013 10.01 0 0 29 abr 2013 10.01 0 0 26 abr 2013 10.01 0 0 25 abr 2013 10.01 -0.04 -0.4 24 abr 2013 10.05 0 0 23 abr 2013 10.05 0.04 0.4 22 abr 2013 10.01 0 0 19 abr 2013 10.01 -0.01 -0.1 18 abr 2013 10.02 0 0 17 abr 2013 10.02 -0.02 -0.2 16 abr 2013 10.04 0 0 15 abr 2013 10.04 0.03 0.3 12 abr 2013 10.01 0.02 0.2 11 abr 2013 9.99 -0.01 -0.1 10 abr 2013 10 0.01 0.1 09 abr 2013 9.99 0.04 0.4 08 abr 2013 9.95 0.01 0.1 05 abr 2013 9.94 0.06 0.61 04 abr 2013 9.88 0.04 0.41 03 abr 2013 9.84 0.01 0.1 02 abr 2013 9.83 -0.01 -0.1 28 mar 2013 9.84 -0.03 -0.3 27 mar 2013 9.87 0.03 0.3 26 mar 2013 9.84 0.01 0.1 25 mar 2013 9.83 -0.02 -0.2 22 mar 2013 9.85 0 0 21 mar 2013 9.85 -0.01 -0.1 20 mar 2013 9.86 -0.01 -0.1 19 mar 2013 9.87 -0.02 -0.2 18 mar 2013 9.89 -0.02 -0.2 15 mar 2013 9.91 -0.02 -0.2 14 mar 2013 9.93 0 0 13 mar 2013 9.93 0.02 0.2 12 mar 2013 9.91 -0.02 -0.2 11 mar 2013 9.93 0 0 08 mar 2013 9.93 -0.02 -0.2 07 mar 2013 9.95 -0.04 -0.4 06 mar 2013 9.99 0.03 0.3 05 mar 2013 9.96 0.01 0.1 04 mar 2013 9.95 0.03 0.3 01 mar 2013 9.92 -0.04 -0.4 28 feb 2013 9.96 0.02 0.2 27 feb 2013 9.94 0 0 26 feb 2013 9.94 -0.03 -0.3 25 feb 2013 9.97 0 0 22 feb 2013 9.97 -0.03 -0.3 21 feb 2013 10 -0.01 -0.1 20 feb 2013 10.01 0.01 0.1 19 feb 2013 10 0 0 18 feb 2013 10 0 0 15 feb 2013 10 -0.01 -0.1 14 feb 2013 10.01 -0.01 -0.1 13 feb 2013 10.02 -0.02 -0.2 12 feb 2013 10.04 0.02 0.2 11 feb 2013 10.02 0.02 0.2 08 feb 2013 10 0.02 0.2 07 feb 2013 9.98 0 0 06 feb 2013 9.98 -0.02 -0.2 05 feb 2013 10 0 0 04 feb 2013 10 -0.01 -0.1 01 feb 2013 10.01 -0.07 -0.69 31 ene 2013 10.08 -0.03 -0.3 30 ene 2013 10.11 0 0 29 ene 2013 10.11 -0.01 -0.1 28 ene 2013 10.12 0.01 0.1 25 ene 2013 10.11 0.01 0.1 24 ene 2013 10.1 0.03 0.29791459781529295 23 ene 2013 10.07 -0.01 -0.0992063492063492 22 ene 2013 10.08 0 0 21 ene 2013 10.08 -0.01 -0.1 18 ene 2013 10.09 0.02 0.19860973187686196 17 ene 2013 10.07 0.03 0.29880478087649404 16 ene 2013 10.04 0 0 15 ene 2013 10.04 -0.02 -0.1988071570576541 14 ene 2013 10.06 -0.04 -0.39603960396039606 11 ene 2013 10.1 0 0 10 ene 2013 10.1 -0.01 -0.09891196834817013 09 ene 2013 10.11 -0.06 -0.5899705014749262 08 ene 2013 10.17 -0.05 -0.4892367906066536 07 ene 2013 10.22 -0.01 -0.09775171065493646 04 ene 2013 10.23 0.04 0.39254170755642787 03 ene 2013 10.19 0.05 0.4930966469428008 02 ene 2013 10.14 0.04 0.39603960396039606 31 dic 2012 10.1 0.01 0.09910802775024777 28 dic 2012 10.09 -0.01 -0.09900990099009901 27 dic 2012 10.1 -- -- 21 dic 2012 10.09 0 0 20 dic 2012 10.09 0 0 19 dic 2012 10.09 0.01 0.0992063492063492 18 dic 2012 10.08 -0.01 -0.09910802775024777 17 dic 2012 10.09 0 0 14 dic 2012 10.09 0.01 0.0992063492063492 13 dic 2012 10.08 0 0 12 dic 2012 10.08 0 0 11 dic 2012 10.08 0.04 0.398406374501992 10 dic 2012 10.04 0.02 0.1996007984031936 07 dic 2012 10.02 0.02 0.2 06 dic 2012 10 0.01 0.1001001001001001 05 dic 2012 9.99 0.02 0.2 04 dic 2012 9.97 0 0 03 dic 2012 9.97 -983.98 -99 30 nov 2012 9.94 0.01 0.1 29 nov 2012 9.93 0.05 0.51 28 nov 2012 9.88 0.03 0.3 27 nov 2012 9.85 0.03 0.31 26 nov 2012 9.82 -0.04 -0.41 23 nov 2012 9.86 0.01 0.1 22 nov 2012 9.85 0.02 0.2 21 nov 2012 9.83 0.03 0.31 20 nov 2012 9.8 0.02 0.2 19 nov 2012 9.78 0.01 0.1 16 nov 2012 9.77 -0.02 -0.2 15 nov 2012 9.79 0 0 14 nov 2012 9.79 -0.01 -0.1 13 nov 2012 9.8 -0.02 -0.2 12 nov 2012 9.82 -0.02 -0.2 09 nov 2012 9.84 -0.02 -0.2 08 nov 2012 9.86 0.01 0.1 07 nov 2012 9.85 0.04 0.41 06 nov 2012 9.81 0.01 0.1 05 nov 2012 9.8 -0.02 -0.2 02 nov 2012 9.82 -978.66 -99.01 31 oct 2012 9.88 -0.03 -0.3 29 oct 2012 9.91 -0.11 -1.1 26 oct 2012 10.02 -0.02 -0.2 25 oct 2012 10.04 0 0 24 oct 2012 10.04 -0.02 -0.2 23 oct 2012 10.06 -0.03 -0.3 22 oct 2012 10.09 0.02 0.2 19 oct 2012 10.07 -0.01 -0.1 18 oct 2012 10.08 -0.01 -0.1 17 oct 2012 10.09 0.04 0.4 16 oct 2012 10.05 0.05 0.5 15 oct 2012 10 0.03 0.3 12 oct 2012 9.97 0.03 0.3 11 oct 2012 9.94 0 0 10 oct 2012 9.94 -0.04 -0.4 09 oct 2012 9.98 -0.03 -0.3 08 oct 2012 10.01 0.01 0.1 05 oct 2012 10 0.02 0.2 04 oct 2012 9.98 0.02 0.2 03 oct 2012 9.96 0 0 02 oct 2012 9.96 0.04 0.4 01 oct 2012 9.92 -980.88 -99 28 sept 2012 9.91 0.03 0.3 27 sept 2012 9.88 -0.02 -0.2 26 sept 2012 9.9 0 0 25 sept 2012 9.9 -0.01 -0.1 24 sept 2012 9.91 0.02 0.2 21 sept 2012 9.89 -0.02 -0.2 20 sept 2012 9.91 -0.01 -0.1 19 sept 2012 9.92 -0.03 -0.3 18 sept 2012 9.95 0 0 17 sept 2012 9.95 -0.01 -0.1 14 sept 2012 9.96 0.01 0.1 13 sept 2012 9.95 0 0 12 sept 2012 9.95 -0.05 -0.5 11 sept 2012 10 0.09 0.91 10 sept 2012 9.91 -- -- 07 sept 2012 9.87 -- -- 06 sept 2012 9.86 -- -- 05 sept 2012 9.84 -- -- 04 sept 2012 9.82 -- -- 03 sept 2012 9.82 -- -- 31 ago 2012 9.81 -0.01 -0.1 30 ago 2012 9.82 -- -- 29 ago 2012 9.82 -- -- 28 ago 2012 9.8 -- -- 27 ago 2012 9.8 -- -- 24 ago 2012 9.79 -- -- 23 ago 2012 9.78 -- -- 22 ago 2012 9.77 -- -- 21 ago 2012 9.75 -- -- 20 ago 2012 9.75 -- -- 17 ago 2012 9.77 -- -- 16 ago 2012 9.77 -- -- 14 ago 2012 9.8 -- -- 13 ago 2012 9.81 -- -- 10 ago 2012 9.84 -- -- 09 ago 2012 9.86 -- -- 08 ago 2012 9.87 -- -- 07 ago 2012 9.85 -- -- 06 ago 2012 9.84 -- -- 03 ago 2012 9.81 -- -- 02 ago 2012 9.8 -- -- 01 ago 2012 9.77 -- -- 31 jul 2012 9.74 0.05 0.52 30 jul 2012 9.69 -- -- 27 jul 2012 9.66 -- -- 26 jul 2012 9.64 -- -- 25 jul 2012 9.66 -- -- 24 jul 2012 9.7 -- -- 23 jul 2012 9.73 -- -- 20 jul 2012 9.71 -- -- 19 jul 2012 9.71 -- -- 18 jul 2012 9.71 -- -- 17 jul 2012 9.65 -- -- 16 jul 2012 9.61 -- -- 13 jul 2012 9.57 -- -- 12 jul 2012 9.55 -- -- 11 jul 2012 9.53 -- -- 10 jul 2012 9.52 -- -- 09 jul 2012 9.52 -- -- 06 jul 2012 9.52 -- -- 05 jul 2012 9.52 -- -- 04 jul 2012 9.51 -- -- 03 jul 2012 9.48 -- -- 02 jul 2012 9.43 -- -- 29 jun 2012 9.39 0.05 0.54 28 jun 2012 9.34 -- -- 27 jun 2012 9.34 -- -- 26 jun 2012 9.33 -- -- 25 jun 2012 9.34 -- -- 22 jun 2012 9.37 -- -- 21 jun 2012 9.42 -- -- 20 jun 2012 9.42 -- -- 19 jun 2012 9.4 -- -- 18 jun 2012 9.4 -- -- 15 jun 2012 9.37 -- -- 14 jun 2012 9.34 -- -- 13 jun 2012 9.32 -- -- 12 jun 2012 9.29 -- -- 11 jun 2012 9.3 -- -- 08 jun 2012 9.28 -- -- 07 jun 2012 9.3 -- -- 06 jun 2012 9.21 -- -- 05 jun 2012 9.13 -- -- 04 jun 2012 9.1 -- -- 01 jun 2012 9.1 -- -- 31 may 2012 9.12 -0.02 -0.22 30 may 2012 9.14 -- -- 29 may 2012 9.17 -- -- 25 may 2012 9.16 -- -- 24 may 2012 9.13 -- -- 23 may 2012 9.22 -- -- 22 may 2012 9.25 -- -- 21 may 2012 9.21 -- -- 18 may 2012 9.21 -- -- 16 may 2012 9.28 -- -- 15 may 2012 9.32 -- -- 14 may 2012 9.37 -- -- 11 may 2012 9.43 -- -- 10 may 2012 9.45 -- -- 09 may 2012 9.46 -- -- 08 may 2012 9.5 -- -- 07 may 2012 9.5 -- -- 04 may 2012 9.51 -- -- 03 may 2012 9.51 -- -- 02 may 2012 9.47 -- -- 30 abr 2012 9.46 0.04 0.42 27 abr 2012 9.42 -- -- 26 abr 2012 9.42 -- -- 25 abr 2012 9.41 -- -- 24 abr 2012 9.4 -- -- 23 abr 2012 9.4 -- -- 20 abr 2012 9.39 -- -- 19 abr 2012 9.36 -- -- 18 abr 2012 9.38 -- -- 17 abr 2012 9.37 -- -- 16 abr 2012 9.38 -- -- 13 abr 2012 9.38 -- -- 12 abr 2012 9.36 -- -- 11 abr 2012 9.35 -- -- 10 abr 2012 9.36 -- -- 05 abr 2012 9.36 -- -- 04 abr 2012 9.39 -- -- 03 abr 2012 9.39 -- -- 02 abr 2012 9.39 -- -- 30 mar 2012 9.39 0 0 29 mar 2012 9.39 -- -- 28 mar 2012 9.39 -- -- 27 mar 2012 9.39 -- -- 26 mar 2012 9.39 -- -- 23 mar 2012 9.39 -- -- 22 mar 2012 9.41 -- -- 21 mar 2012 9.41 -- -- 20 mar 2012 9.43 -- -- 19 mar 2012 9.45 -- -- 16 mar 2012 9.45 -- -- 15 mar 2012 9.46 -- -- 14 mar 2012 9.49 -- -- 13 mar 2012 9.51 -- -- 12 mar 2012 9.5 -- -- 09 mar 2012 9.48 -- -- 08 mar 2012 9.47 -- -- 07 mar 2012 9.44 -- -- 06 mar 2012 9.44 -- -- 05 mar 2012 9.48 -- -- 02 mar 2012 9.47 -- -- 01 mar 2012 9.5 -- -- 29 feb 2012 9.44 0.03 0.32 28 feb 2012 9.41 -- -- 27 feb 2012 9.38 -- -- 24 feb 2012 9.39 -- -- 23 feb 2012 9.38 -- -- 22 feb 2012 9.36 -- -- 21 feb 2012 9.33 -- -- 20 feb 2012 9.32 -- -- 17 feb 2012 9.31 -- -- 16 feb 2012 9.3 -- -- 15 feb 2012 9.31 -- -- 14 feb 2012 9.31 -- -- 13 feb 2012 9.29 -- -- 10 feb 2012 9.33 -- -- 09 feb 2012 9.27 -- -- 08 feb 2012 9.28 -- -- 07 feb 2012 9.28 -- -- 06 feb 2012 9.28 -- -- 03 feb 2012 9.27 -- -- 02 feb 2012 9.25 -- -- 01 feb 2012 9.23 -- -- 31 ene 2012 9.27 0.1 1.09 30 ene 2012 9.17 -- -- 27 ene 2012 9.18 -- -- 26 ene 2012 9.19 -- -- 25 ene 2012 9.1 -- -- 24 ene 2012 9.09 -- -- 23 ene 2012 9.09 -- -- 20 ene 2012 9.06 -- -- 19 ene 2012 9.04 -- -- 18 ene 2012 9.01 -- -- 17 ene 2012 9 -- -- 16 ene 2012 8.98 -- -- 13 ene 2012 8.99 -- -- 12 ene 2012 9.01 -- -- 11 ene 2012 9 -- -- 10 ene 2012 8.95 -- -- 09 ene 2012 9 -- -- 06 ene 2012 9.02 -- -- 05 ene 2012 9.03 -- -- 04 ene 2012 9.05 -- -- 03 ene 2012 9.06 -- -- 02 ene 2012 9.03 -- -- 30 dic 2011 9.03 0.01 0.11 29 dic 2011 9.02 -- -- 28 dic 2011 9.02 -- -- 27 dic 2011 9.01 -- -- 23 dic 2011 9.02 -- -- 22 dic 2011 9.02 -- -- 21 dic 2011 9.01 -- -- 20 dic 2011 9 -- -- 19 dic 2011 8.99 -- -- 16 dic 2011 9 -- -- 15 dic 2011 8.99 -- -- 14 dic 2011 9.01 -- -- 13 dic 2011 9.04 -- -- 12 dic 2011 9.04 -- -- 09 dic 2011 9.05 -- -- 08 dic 2011 9.09 -- -- 07 dic 2011 9.09 -- -- 06 dic 2011 9.09 -- -- 05 dic 2011 9.1 -- -- 02 dic 2011 9.09 -- -- 01 dic 2011 9.05 -- -- 30 nov 2011 9.01 0.08 0.9 29 nov 2011 8.93 -- -- 28 nov 2011 8.93 -- -- 25 nov 2011 8.89 -- -- 24 nov 2011 8.92 -- -- 23 nov 2011 8.95 -- -- 22 nov 2011 8.96 -- -- 21 nov 2011 9 -- -- 18 nov 2011 9.05 -- -- 17 nov 2011 9.07 -- -- 16 nov 2011 9.09 -- -- 15 nov 2011 9.1 -- -- 14 nov 2011 9.14 -- -- 11 nov 2011 9.15 -- -- 10 nov 2011 9.21 -- -- 09 nov 2011 9.1 -- -- 08 nov 2011 9.2 -- -- 07 nov 2011 9.19 -- -- 04 nov 2011 9.18 -- -- 03 nov 2011 9.14 -- -- 02 nov 2011 9.1 -- -- 31 oct 2011 9.11 -0.08 -0.87 28 oct 2011 9.19 -- -- 27 oct 2011 9.11 -- -- 26 oct 2011 9.05 -- -- 25 oct 2011 9.01 -- -- 24 oct 2011 8.99 -- -- 21 oct 2011 8.99 -- -- 20 oct 2011 9.01 -- -- 19 oct 2011 9.03 -- -- 18 oct 2011 9.03 -- -- 17 oct 2011 9.04 -- -- 14 oct 2011 9.01 -- -- 13 oct 2011 8.99 -- -- 12 oct 2011 8.96 -- -- 11 oct 2011 8.9 -- -- 10 oct 2011 8.89 -- -- 07 oct 2011 8.87 -- -- 06 oct 2011 8.8 -- -- 05 oct 2011 8.74 -- -- 04 oct 2011 8.7 -- -- 03 oct 2011 8.79 -- -- 30 sept 2011 8.8 0.02 0.23 29 sept 2011 8.78 -- -- 28 sept 2011 8.77 -- -- 27 sept 2011 8.75 -- -- 26 sept 2011 8.69 -- -- 23 sept 2011 8.81 -- -- 22 sept 2011 8.93 -- -- 21 sept 2011 9.03 -- -- 20 sept 2011 9.04 -- -- 19 sept 2011 9.06 -- -- 16 sept 2011 9.08 -- -- 15 sept 2011 9.09 -- -- 14 sept 2011 9.12 -- -- 13 sept 2011 9.21 -- -- 12 sept 2011 9.18 -- -- 09 sept 2011 9.23 -- -- 08 sept 2011 9.23 -- -- 07 sept 2011 9.21 -- -- 06 sept 2011 9.2 -- -- 05 sept 2011 9.22 -- -- 02 sept 2011 9.22 -- -- 01 sept 2011 9.22 -- -- 31 ago 2011 9.14 0 0 30 ago 2011 9.14 -- -- 29 ago 2011 9.13 -- -- 26 ago 2011 9.12 -- -- 25 ago 2011 9.13 -- -- 24 ago 2011 9.08 -- -- 23 ago 2011 9.17 -- -- 22 ago 2011 9.22 -- -- 19 ago 2011 9.21 -- -- 18 ago 2011 9.21 -- -- 17 ago 2011 9.23 -- -- 16 ago 2011 9.17 -- -- 12 ago 2011 9.08 -- -- 11 ago 2011 9.09 -- -- 10 ago 2011 9.15 -- -- 09 ago 2011 9.11 -- -- 08 ago 2011 9.22 -- -- 05 ago 2011 9.29 -- -- 04 ago 2011 9.33 -- -- 03 ago 2011 9.31 -- -- 02 ago 2011 9.26 -- -- 01 ago 2011 9.22 -- -- 29 jul 2011 9.18 -0.04 -0.43 28 jul 2011 9.22 -- -- 27 jul 2011 9.13 -- -- 26 jul 2011 9.11 -- -- 25 jul 2011 9.11 -- -- 22 jul 2011 9.12 -- -- 21 jul 2011 9.11 -- -- 20 jul 2011 9.1 -- -- 19 jul 2011 9.08 -- -- 18 jul 2011 9.08 -- -- 15 jul 2011 9.09 -- -- 14 jul 2011 9.08 -- -- 13 jul 2011 9.07 -- -- 12 jul 2011 9.08 -- -- 11 jul 2011 9.03 -- -- 08 jul 2011 9.09 -- -- 07 jul 2011 9.09 -- -- 06 jul 2011 9.08 -- -- 05 jul 2011 9.09 -- -- 04 jul 2011 9.09 -- -- 01 jul 2011 9.09 -- -- 30 jun 2011 9.01 -0.05 -0.55 29 jun 2011 9.06 -- -- 28 jun 2011 9.05 -- -- 27 jun 2011 9.02 -- -- 24 jun 2011 9.02 -- -- 22 jun 2011 9.03 -- -- 21 jun 2011 9.03 -- -- 20 jun 2011 9.02 -- -- 17 jun 2011 9.03 -- -- 16 jun 2011 9.04 -- -- 15 jun 2011 9.05 -- -- 14 jun 2011 9.06 -- -- 10 jun 2011 9.14 -- -- 09 jun 2011 9.07 -- -- 08 jun 2011 9.13 -- -- 07 jun 2011 9.06 -- -- 06 jun 2011 9.06 -- -- 03 jun 2011 9.05 -- -- 01 jun 2011 9.05 -- -- 31 may 2011 9.02 0.02 0.22 30 may 2011 9 -- -- 27 may 2011 9 -- -- 26 may 2011 9.06 -- -- 25 may 2011 9.06 -- -- 24 may 2011 9.01 -- -- 23 may 2011 9.01 -- -- 20 may 2011 9.03 -- -- 19 may 2011 9.03 -- -- 18 may 2011 9.02 -- -- 17 may 2011 9.01 -- -- 16 may 2011 8.99 -- -- 13 may 2011 8.99 -- -- 12 may 2011 8.99 -- -- 11 may 2011 9 -- -- 10 may 2011 9 -- -- 09 may 2011 8.99 -- -- 06 may 2011 8.97 -- -- 05 may 2011 8.97 -- -- 04 may 2011 8.98 -- -- 03 may 2011 8.97 -- -- 02 may 2011 8.96 -- -- 29 abr 2011 8.94 0.04 0.45 28 abr 2011 8.9 -- -- 27 abr 2011 8.91 -- -- 26 abr 2011 8.9 -- -- 21 abr 2011 8.9 -- -- 20 abr 2011 8.89 -- -- 19 abr 2011 8.89 -- -- 18 abr 2011 8.88 -- -- 15 abr 2011 8.89 -- -- 14 abr 2011 8.88 -- -- 13 abr 2011 8.89 -- -- 12 abr 2011 8.88 -- -- 11 abr 2011 8.97 -- -- 08 abr 2011 8.9 -- -- 07 abr 2011 8.89 -- -- 06 abr 2011 8.9 -- -- 05 abr 2011 8.9 -- -- 04 abr 2011 8.91 -- -- 01 abr 2011 8.89 -- -- 31 mar 2011 8.88 -0.01 -0.11 30 mar 2011 8.89 -- -- 29 mar 2011 8.89 -- -- 28 mar 2011 8.89 -- -- 25 mar 2011 8.89 -- -- 24 mar 2011 8.89 -- -- 23 mar 2011 8.89 -- -- 22 mar 2011 8.89 -- -- 21 mar 2011 8.89 -- -- 18 mar 2011 8.88 -- -- 17 mar 2011 8.87 -- -- 16 mar 2011 8.88 -- -- 15 mar 2011 8.89 -- -- 14 mar 2011 8.9 -- -- 11 mar 2011 8.9 -- -- 10 mar 2011 8.91 -- -- 09 mar 2011 8.98 -- -- 08 mar 2011 8.9 -- -- 07 mar 2011 8.89 -- -- 04 mar 2011 8.87 -- -- 03 mar 2011 8.87 -- -- 02 mar 2011 8.93 -- -- 01 mar 2011 8.84 -- -- 28 feb 2011 8.84 0.02 0.23 25 feb 2011 8.82 -- -- 24 feb 2011 8.82 -- -- 23 feb 2011 8.82 -- -- 22 feb 2011 8.81 -- -- 21 feb 2011 8.81 -- -- 18 feb 2011 8.8 -- -- 17 feb 2011 8.8 -- -- 16 feb 2011 8.79 -- -- 15 feb 2011 8.78 -- -- 14 feb 2011 8.71 -- -- 11 feb 2011 8.8 -- -- 10 feb 2011 8.82 -- -- 09 feb 2011 8.84 -- -- 08 feb 2011 8.86 -- -- 07 feb 2011 8.86 -- -- 04 feb 2011 8.88 -- -- 03 feb 2011 8.89 -- -- 02 feb 2011 8.89 -- -- 01 feb 2011 8.87 -- -- 31 ene 2011 8.93 0.04 0.45 28 ene 2011 8.89 -- -- 27 ene 2011 8.93 -- -- 26 ene 2011 8.95 -- -- 25 ene 2011 9.02 -- -- 24 ene 2011 8.93 -- -- 21 ene 2011 8.93 -- -- 20 ene 2011 8.95 -- -- 19 ene 2011 8.98 -- -- 18 ene 2011 9 -- -- 17 ene 2011 8.99 -- -- 14 ene 2011 9.01 -- -- 13 ene 2011 9 -- -- 12 ene 2011 9.07 -- -- 11 ene 2011 8.99 -- -- 10 ene 2011 8.98 -- -- 07 ene 2011 8.99 -- -- 06 ene 2011 9 -- -- 05 ene 2011 9.02 -- -- 04 ene 2011 9 -- -- 03 ene 2011 8.95 -- -- 31 dic 2010 8.94 0 0 30 dic 2010 8.94 -- -- 29 dic 2010 8.93 -- -- 28 dic 2010 8.94 -- -- 27 dic 2010 8.94 -- -- 23 dic 2010 8.94 -- -- 22 dic 2010 8.92 -- -- 21 dic 2010 8.91 -- -- 20 dic 2010 8.91 -- -- 17 dic 2010 8.89 -- -- 16 dic 2010 8.91 -- -- 15 dic 2010 8.96 -- -- 14 dic 2010 8.99 -- -- 13 dic 2010 9 -- -- 10 dic 2010 9.03 -- -- 09 dic 2010 9.04 -- -- 08 dic 2010 9.07 -- -- 07 dic 2010 9.12 -- -- 06 dic 2010 9.1 -- -- 03 dic 2010 9.06 -- -- 02 dic 2010 9 -- -- 01 dic 2010 8.98 -- -- 30 nov 2010 8.9 -0.14 -1.55 29 nov 2010 9.04 -- -- 26 nov 2010 9.05 -- -- 25 nov 2010 9.05 -- -- 24 nov 2010 9.07 -- -- 23 nov 2010 9.08 -- -- 22 nov 2010 9.09 -- -- 19 nov 2010 9.08 -- -- 18 nov 2010 9.07 -- -- 17 nov 2010 9.07 -- -- 16 nov 2010 9.09 -- -- 15 nov 2010 9.22 -- -- 12 nov 2010 9.19 -- -- 11 nov 2010 9.2 -- -- 10 nov 2010 9.23 -- -- 09 nov 2010 9.3 -- -- 08 nov 2010 9.33 -- -- 05 nov 2010 9.36 -- -- 04 nov 2010 9.34 -- -- 03 nov 2010 9.3 -- -- 02 nov 2010 9.27 -- -- 29 oct 2010 9.24 0.01 0.11 28 oct 2010 9.23 -- -- 27 oct 2010 9.23 -- -- 26 oct 2010 9.24 -- -- 25 oct 2010 9.31 -- -- 22 oct 2010 9.19 -- -- 21 oct 2010 9.28 -- -- 20 oct 2010 9.2 -- -- 19 oct 2010 9.23 -- -- 18 oct 2010 9.27 -- -- 15 oct 2010 9.31 -- -- 14 oct 2010 9.34 -- -- 13 oct 2010 9.4 -- -- 12 oct 2010 9.28 -- -- 11 oct 2010 9.28 -- -- 08 oct 2010 9.33 -- -- 07 oct 2010 9.24 -- -- 06 oct 2010 9.21 -- -- 05 oct 2010 9.18 -- -- 04 oct 2010 9.08 -- -- 01 oct 2010 9.15 -- -- 30 sept 2010 9.07 0 0 29 sept 2010 9.07 -- -- 28 sept 2010 9.11 -- -- 27 sept 2010 8.99 -- -- 24 sept 2010 9.05 -- -- 23 sept 2010 9.06 -- -- 22 sept 2010 9.04 -- -- 21 sept 2010 9.03 -- -- 20 sept 2010 9.01 -- -- 17 sept 2010 8.93 -- -- 16 sept 2010 9 -- -- 15 sept 2010 8.89 -- -- 14 sept 2010 8.96 -- -- 13 sept 2010 8.95 -- -- 10 sept 2010 8.93 -- -- 09 sept 2010 8.97 -- -- 08 sept 2010 9.01 -- -- 07 sept 2010 9.02 -- -- 06 sept 2010 9.12 -- -- 03 sept 2010 9.03 -- -- 02 sept 2010 9.12 -- -- 01 sept 2010 9.04 -- -- 31 ago 2010 9.01 -0.01 -0.11 30 ago 2010 9.02 -- -- 27 ago 2010 9.04 -- -- 26 ago 2010 9.07 -- -- 25 ago 2010 9.09 -- -- 24 ago 2010 9.05 -- -- 23 ago 2010 9.16 -- -- 20 ago 2010 9.14 -- -- 19 ago 2010 9.14 -- -- 18 ago 2010 9.08 -- -- 17 ago 2010 9.04 -- -- 16 ago 2010 9.02 -- -- 13 ago 2010 9.02 -- -- 12 ago 2010 9.01 -- -- 11 ago 2010 9.03 -- -- 10 ago 2010 9.03 -- -- 09 ago 2010 9.01 -- -- 06 ago 2010 8.97 -- -- 05 ago 2010 8.86 -- -- 04 ago 2010 8.93 -- -- 03 ago 2010 8.91 -- -- 02 ago 2010 8.86 -- -- 30 jul 2010 8.84 0.01 0.11 29 jul 2010 8.83 -- -- 28 jul 2010 8.82 -- -- 27 jul 2010 8.82 -- -- 26 jul 2010 8.79 -- -- 23 jul 2010 8.77 -- -- 22 jul 2010 8.75 -- -- 21 jul 2010 8.8 -- -- 20 jul 2010 8.77 -- -- 19 jul 2010 8.68 -- -- 16 jul 2010 8.66 -- -- 15 jul 2010 8.65 -- -- 14 jul 2010 8.65 -- -- 13 jul 2010 8.64 -- -- 12 jul 2010 8.54 -- -- 09 jul 2010 8.59 -- -- 08 jul 2010 8.64 -- -- 07 jul 2010 8.54 -- -- 06 jul 2010 8.52 -- -- 05 jul 2010 8.51 -- -- 02 jul 2010 8.51 -- -- 01 jul 2010 8.51 -- -- 30 jun 2010 8.53 -0.08 -0.93 29 jun 2010 8.61 -- -- 28 jun 2010 8.52 -- -- 25 jun 2010 8.58 -- -- 24 jun 2010 8.59 -- -- 22 jun 2010 8.64 -- -- 21 jun 2010 8.56 -- -- 18 jun 2010 8.49 -- -- 17 jun 2010 8.45 -- -- 16 jun 2010 8.41 -- -- 15 jun 2010 8.4 -- -- 14 jun 2010 8.39 -- -- 11 jun 2010 8.34 -- -- 10 jun 2010 8.32 -- -- 09 jun 2010 8.29 -- -- 08 jun 2010 8.37 -- -- 07 jun 2010 8.34 -- -- 04 jun 2010 8.37 -- -- 03 jun 2010 8.36 -- -- 02 jun 2010 8.21 -- -- 01 jun 2010 8.3 -- -- 31 may 2010 8.39 0.09 1.08 28 may 2010 8.3 -- -- 27 may 2010 8.19 -- -- 26 may 2010 8.22 -- -- 25 may 2010 8.21 -- -- 21 may 2010 8.2 -- -- 20 may 2010 8.32 -- -- 19 may 2010 8.41 -- -- 18 may 2010 8.47 -- -- 17 may 2010 8.47 -- -- 14 may 2010 8.5 -- -- 12 may 2010 8.45 -- -- 11 may 2010 8.41 -- -- 10 may 2010 8.3 -- -- 07 may 2010 8.29 -- -- 06 may 2010 8.35 -- -- 05 may 2010 8.47 -- -- 04 may 2010 8.52 -- -- 03 may 2010 8.52 -- -- 30 abr 2010 8.52 -0.01 -0.12 29 abr 2010 8.53 -- -- 28 abr 2010 8.47 -- -- 27 abr 2010 8.57 -- -- 26 abr 2010 8.59 -- -- 23 abr 2010 8.6 -- -- 22 abr 2010 8.61 -- -- 21 abr 2010 8.62 -- -- 20 abr 2010 8.62 -- -- 19 abr 2010 8.63 -- -- 16 abr 2010 8.54 -- -- 15 abr 2010 8.69 -- -- 14 abr 2010 8.58 -- -- 13 abr 2010 8.56 -- -- 12 abr 2010 8.54 -- -- 09 abr 2010 8.52 -- -- 08 abr 2010 8.52 -- -- 07 abr 2010 8.54 -- -- 06 abr 2010 8.61 -- -- 01 abr 2010 8.5 -- -- 31 mar 2010 8.49 0 0 30 mar 2010 8.49 -- -- 29 mar 2010 8.49 -- -- 26 mar 2010 8.5 -- -- 25 mar 2010 8.59 -- -- 24 mar 2010 8.53 -- -- 23 mar 2010 8.62 -- -- 22 mar 2010 8.54 -- -- 19 mar 2010 8.63 -- -- 18 mar 2010 8.53 -- -- 17 mar 2010 8.6 -- -- 16 mar 2010 8.5 -- -- 15 mar 2010 8.5 -- -- 12 mar 2010 8.47 -- -- 11 mar 2010 8.45 -- -- 10 mar 2010 8.46 -- -- 09 mar 2010 8.43 -- -- 08 mar 2010 8.41 -- -- 05 mar 2010 8.37 -- -- 04 mar 2010 8.36 -- -- 03 mar 2010 8.37 -- -- 02 mar 2010 8.37 -- -- 01 mar 2010 8.33 -- -- 26 feb 2010 8.28 0.02 0.24 25 feb 2010 8.26 -- -- 24 feb 2010 8.24 -- -- 23 feb 2010 8.26 -- -- 22 feb 2010 8.25 -- -- 19 feb 2010 8.24 -- -- 18 feb 2010 8.26 -- -- 17 feb 2010 8.28 -- -- 16 feb 2010 8.28 -- -- 15 feb 2010 8.28 -- -- 12 feb 2010 8.37 -- -- 11 feb 2010 8.27 -- -- 10 feb 2010 8.24 -- -- 09 feb 2010 8.15 -- -- 08 feb 2010 8.21 -- -- 05 feb 2010 8.25 -- -- 04 feb 2010 8.21 -- -- 03 feb 2010 8.24 -- -- 02 feb 2010 8.31 -- -- 01 feb 2010 8.31 -- -- 29 ene 2010 8.3 -0.01 -0.12 28 ene 2010 8.31 -- -- 27 ene 2010 8.34 -- -- 26 ene 2010 8.36 -- -- 25 ene 2010 8.35 -- -- 22 ene 2010 8.37 -- -- 21 ene 2010 8.39 -- -- 20 ene 2010 8.39 -- -- 19 ene 2010 8.37 -- -- 18 ene 2010 8.37 -- -- 15 ene 2010 8.38 -- -- 14 ene 2010 8.37 -- -- 13 ene 2010 8.41 -- -- 12 ene 2010 8.43 -- -- 11 ene 2010 8.4 -- -- 08 ene 2010 8.38 -- -- 07 ene 2010 8.39 -- -- 06 ene 2010 8.39 -- -- 05 ene 2010 8.35 -- -- 04 ene 2010 8.31 -- -- 31 dic 2009 8.29 0 0 30 dic 2009 8.29 -- -- 29 dic 2009 8.29 -- -- 28 dic 2009 8.3 -- -- 23 dic 2009 8.34 -- -- 22 dic 2009 8.26 -- -- 21 dic 2009 8.27 -- -- 18 dic 2009 8.26 -- -- 17 dic 2009 8.29 -- -- 16 dic 2009 8.3 -- -- 15 dic 2009 8.31 -- -- 14 dic 2009 8.29 -- -- 11 dic 2009 8.24 -- -- 10 dic 2009 8.24 -- -- 09 dic 2009 8.25 -- -- 08 dic 2009 8.27 -- -- 07 dic 2009 8.25 -- -- 04 dic 2009 8.25 -- -- 03 dic 2009 8.28 -- -- 02 dic 2009 8.32 -- -- 01 dic 2009 8.3 -- -- 30 nov 2009 8.36 0 0 27 nov 2009 8.36 -- -- 26 nov 2009 8.46 -- -- 25 nov 2009 8.45 -- -- 24 nov 2009 8.38 -- -- 23 nov 2009 8.43 -- -- 20 nov 2009 8.34 -- -- 19 nov 2009 8.34 -- -- 18 nov 2009 8.36 -- -- 17 nov 2009 8.42 -- -- 16 nov 2009 8.32 -- -- 13 nov 2009 8.22 -- -- 12 nov 2009 8.31 -- -- 11 nov 2009 8.3 -- -- 10 nov 2009 8.29 -- -- 09 nov 2009 8.22 -- -- 06 nov 2009 8.2 -- -- 05 nov 2009 8.2 -- -- 04 nov 2009 8.19 -- -- 03 nov 2009 8.22 -- -- 02 nov 2009 8.25 -- -- 30 oct 2009 8.24 0.02 0.24 29 oct 2009 8.22 -- -- 28 oct 2009 8.24 -- -- 27 oct 2009 8.3 -- -- 26 oct 2009 8.34 -- -- 23 oct 2009 8.34 -- -- 22 oct 2009 8.36 -- -- 21 oct 2009 8.39 -- -- 20 oct 2009 8.39 -- -- 19 oct 2009 8.39 -- -- 16 oct 2009 8.46 -- -- 15 oct 2009 8.42 -- -- 14 oct 2009 8.45 -- -- 13 oct 2009 8.46 -- -- 12 oct 2009 8.45 -- -- 09 oct 2009 8.51 -- -- 08 oct 2009 8.41 -- -- 07 oct 2009 8.39 -- -- 06 oct 2009 8.38 -- -- 05 oct 2009 8.29 -- -- 02 oct 2009 8.27 -- -- 01 oct 2009 8.29 -- -- 30 sept 2009 8.26 0.04 0.49 29 sept 2009 8.22 -- -- 28 sept 2009 8.23 -- -- 25 sept 2009 8.23 -- -- 24 sept 2009 8.27 -- -- 23 sept 2009 8.29 -- -- 22 sept 2009 8.28 -- -- 21 sept 2009 8.26 -- -- 18 sept 2009 8.3 -- -- 17 sept 2009 8.28 -- -- 16 sept 2009 8.22 -- -- 15 sept 2009 8.13 -- -- 14 sept 2009 8.17 -- -- 11 sept 2009 8.07 -- -- 10 sept 2009 8.05 -- -- 09 sept 2009 8.03 -- -- 08 sept 2009 7.99 -- -- 07 sept 2009 7.98 -- -- 04 sept 2009 7.96 -- -- 03 sept 2009 7.94 -- -- 02 sept 2009 7.94 -- -- 01 sept 2009 7.94 -- -- 31 ago 2009 7.95 0 0 28 ago 2009 7.95 -- -- 27 ago 2009 7.96 -- -- 26 ago 2009 7.99 -- -- 25 ago 2009 8 -- -- 24 ago 2009 7.99 -- -- 21 ago 2009 7.96 -- -- 20 ago 2009 7.87 -- -- 19 ago 2009 7.95 -- -- 18 ago 2009 7.86 -- -- 17 ago 2009 7.95 -- -- 14 ago 2009 7.94 -- -- 13 ago 2009 7.92 -- -- 12 ago 2009 7.95 -- -- 11 ago 2009 7.99 -- -- 10 ago 2009 8.02 -- -- 07 ago 2009 8.09 -- -- 06 ago 2009 8.01 -- -- 05 ago 2009 7.92 -- -- 04 ago 2009 7.93 -- -- 03 ago 2009 7.87 -- -- 31 jul 2009 7.84 0.01 0.13 30 jul 2009 7.83 -- -- 29 jul 2009 7.84 -- -- 28 jul 2009 7.84 -- -- 27 jul 2009 7.82 -- -- 24 jul 2009 7.81 -- -- 23 jul 2009 7.77 -- -- 22 jul 2009 7.76 -- -- 21 jul 2009 7.76 -- -- 20 jul 2009 7.73 -- -- 17 jul 2009 7.68 -- -- 16 jul 2009 7.67 -- -- 15 jul 2009 7.66 -- -- 14 jul 2009 7.61 -- -- 13 jul 2009 7.6 -- -- 10 jul 2009 7.58 -- -- 09 jul 2009 7.6 -- -- 08 jul 2009 7.61 -- -- 07 jul 2009 7.61 -- -- 06 jul 2009 7.63 -- -- 03 jul 2009 7.64 -- -- 02 jul 2009 7.63 -- -- 01 jul 2009 7.61 -- -- 30 jun 2009 7.62 0.04 0.53 29 jun 2009 7.58 -- -- 26 jun 2009 7.53 -- -- 25 jun 2009 7.49 -- -- 24 jun 2009 7.55 -- -- 22 jun 2009 7.51 -- -- 19 jun 2009 7.53 -- -- 18 jun 2009 7.54 -- -- 17 jun 2009 7.6 -- -- 16 jun 2009 7.63 -- -- 15 jun 2009 7.66 -- -- 12 jun 2009 7.67 -- -- 11 jun 2009 7.63 -- -- 10 jun 2009 7.63 -- -- 09 jun 2009 7.59 -- -- 08 jun 2009 7.58 -- -- 05 jun 2009 7.62 -- -- 04 jun 2009 7.64 -- -- 03 jun 2009 7.65 -- -- 02 jun 2009 7.62 -- -- 29 may 2009 7.52 0.02 0.27 28 may 2009 7.5 -- -- 27 may 2009 7.51 -- -- 26 may 2009 7.47 -- -- 25 may 2009 7.48 -- -- 22 may 2009 7.52 -- -- 20 may 2009 7.55 -- -- 19 may 2009 7.5 -- -- 18 may 2009 7.47 -- -- 15 may 2009 7.47 -- -- 14 may 2009 7.48 -- -- 13 may 2009 7.51 -- -- 12 may 2009 7.53 -- -- 11 may 2009 7.56 -- -- 08 may 2009 7.57 -- -- 07 may 2009 7.57 -- -- 06 may 2009 7.47 -- -- 05 may 2009 7.39 -- -- 04 may 2009 7.29 -- -- 30 abr 2009 7.27 0.11 1.54 29 abr 2009 7.16 -- -- 28 abr 2009 7.23 -- -- 27 abr 2009 7.25 -- -- 24 abr 2009 7.21 -- -- 23 abr 2009 7.23 -- -- 22 abr 2009 7.24 -- -- 21 abr 2009 7.26 -- -- 20 abr 2009 7.3 -- -- 17 abr 2009 7.34 -- -- 16 abr 2009 7.32 -- -- 15 abr 2009 7.32 -- -- 14 abr 2009 7.29 -- -- 09 abr 2009 7.26 -- -- 08 abr 2009 7.2 -- -- 07 abr 2009 7.2 -- -- 06 abr 2009 7.19 -- -- 03 abr 2009 7.12 -- -- 02 abr 2009 7.07 -- -- 01 abr 2009 7.03 -- -- 31 mar 2009 7.07 0.04 0.57 30 mar 2009 7.03 -- -- 27 mar 2009 7.05 -- -- 26 mar 2009 7.02 -- -- 25 mar 2009 7.04 -- -- 24 mar 2009 7.03 -- -- 23 mar 2009 7 -- -- 20 mar 2009 7.02 -- -- 19 mar 2009 7 -- -- 18 mar 2009 6.89 -- -- 17 mar 2009 6.89 -- -- 16 mar 2009 6.88 -- -- 13 mar 2009 6.86 -- -- 12 mar 2009 6.79 -- -- 11 mar 2009 6.77 -- -- 10 mar 2009 6.73 -- -- 09 mar 2009 6.72 -- -- 06 mar 2009 6.74 -- -- 05 mar 2009 6.81 -- -- 04 mar 2009 6.73 -- -- 03 mar 2009 6.72 -- -- 02 mar 2009 6.79 -- -- 27 feb 2009 6.82 -0.01 -0.15 26 feb 2009 6.83 -- -- 25 feb 2009 6.83 -- -- 24 feb 2009 6.79 -- -- 23 feb 2009 6.79 -- -- 20 feb 2009 6.83 -- -- 19 feb 2009 6.8 -- -- 18 feb 2009 6.75 -- -- 17 feb 2009 6.79 -- -- 16 feb 2009 6.8 -- -- 13 feb 2009 6.79 -- -- 12 feb 2009 6.82 -- -- 11 feb 2009 6.85 -- -- 10 feb 2009 6.88 -- -- 09 feb 2009 6.87 -- -- 06 feb 2009 6.83 -- -- 05 feb 2009 6.83 -- -- 04 feb 2009 6.86 -- -- 03 feb 2009 6.86 -- -- 02 feb 2009 6.88 -- -- 30 ene 2009 6.92 -0.03 -0.43 29 ene 2009 6.95 -- -- 28 ene 2009 6.97 -- -- 27 ene 2009 6.94 -- -- 26 ene 2009 6.9 -- -- 23 ene 2009 6.89 -- -- 22 ene 2009 6.88 -- -- 21 ene 2009 6.91 -- -- 20 ene 2009 6.95 -- -- 19 ene 2009 6.96 -- -- 16 ene 2009 6.95 -- -- 15 ene 2009 6.94 -- -- 14 ene 2009 6.99 -- -- 13 ene 2009 7.01 -- -- 12 ene 2009 7.1 -- -- 09 ene 2009 7.05 -- -- 08 ene 2009 7.08 -- -- 07 ene 2009 7.12 -- -- 06 ene 2009 7.05 -- -- 05 ene 2009 7 -- -- 02 ene 2009 6.99 -- -- 31 dic 2008 6.98 0.01 0.14 30 dic 2008 6.97 -- -- 29 dic 2008 6.96 -- -- 23 dic 2008 6.93 -- -- 22 dic 2008 6.92 -- -- 19 dic 2008 6.89 -- -- 18 dic 2008 6.82 -- -- 17 dic 2008 6.69 -- -- 16 dic 2008 6.59 -- -- 15 dic 2008 6.58 -- -- 12 dic 2008 6.6 -- -- 11 dic 2008 6.57 -- -- 10 dic 2008 6.55 -- -- 09 dic 2008 6.49 -- -- 08 dic 2008 6.44 -- -- 05 dic 2008 6.42 -- -- 04 dic 2008 6.44 -- -- 03 dic 2008 6.42 -- -- 02 dic 2008 6.43 -- -- 01 dic 2008 6.42 -- -- 28 nov 2008 6.43 0.01 0.16 27 nov 2008 6.42 -- -- 26 nov 2008 6.38 -- -- 25 nov 2008 6.2 -- -- 24 nov 2008 6.16 -- -- 21 nov 2008 6.15 -- -- 20 nov 2008 6.18 -- -- 19 nov 2008 6.23 -- -- 18 nov 2008 6.26 -- -- 17 nov 2008 6.29 -- -- 14 nov 2008 6.3 -- -- 13 nov 2008 6.38 -- -- 12 nov 2008 6.53 -- -- 11 nov 2008 6.58 -- -- 10 nov 2008 6.55 -- -- 07 nov 2008 6.53 -- -- 06 nov 2008 6.59 -- -- 05 nov 2008 6.66 -- -- 04 nov 2008 6.56 -- -- 03 nov 2008 6.38 -- -- 31 oct 2008 6.25 0.14 2.29 30 oct 2008 6.11 -- -- 29 oct 2008 5.88 -- -- 28 oct 2008 5.72 -- -- 27 oct 2008 5.61 -- -- 24 oct 2008 5.62 -- -- 23 oct 2008 5.71 -- -- 22 oct 2008 6.13 -- -- 21 oct 2008 6.32 -- -- 20 oct 2008 6.4 -- -- 17 oct 2008 6.37 -- -- 16 oct 2008 6.54 -- -- 15 oct 2008 6.72 -- -- 14 oct 2008 6.65 -- -- 13 oct 2008 6.48 -- -- 10 oct 2008 6.66 -- -- 09 oct 2008 6.97 -- -- 08 oct 2008 7.15 -- -- 07 oct 2008 7.24 -- -- 06 oct 2008 7.43 -- -- 03 oct 2008 7.5 -- -- 02 oct 2008 7.57 -- -- 01 oct 2008 7.61 -- -- 30 sept 2008 7.63 -0.08 -1.04 29 sept 2008 7.71 -- -- 26 sept 2008 7.68 -- -- 25 sept 2008 7.75 -- -- 24 sept 2008 7.78 -- -- 23 sept 2008 7.82 -- -- 22 sept 2008 7.83 -- -- 19 sept 2008 7.73 -- -- 18 sept 2008 7.63 -- -- 17 sept 2008 7.69 -- -- 16 sept 2008 7.79 -- -- 15 sept 2008 7.95 -- -- 12 sept 2008 8.02 -- -- 11 sept 2008 8.03 -- -- 10 sept 2008 8.06 -- -- 09 sept 2008 8.08 -- -- 08 sept 2008 8.08 -- -- 05 sept 2008 8.09 -- -- 04 sept 2008 8.11 -- -- 03 sept 2008 8.11 -- -- 02 sept 2008 8.11 -- -- 01 sept 2008 8.11 -- -- 29 ago 2008 8.16 0.08 0.99 28 ago 2008 8.08 -- -- 27 ago 2008 8.09 -- -- 26 ago 2008 8.08 -- -- 25 ago 2008 8.09 -- -- 22 ago 2008 8.08 -- -- 21 ago 2008 8.08 -- -- 20 ago 2008 8.09 -- -- 19 ago 2008 8.09 -- -- 18 ago 2008 8.09 -- -- 14 ago 2008 8.07 -- -- 13 ago 2008 8.07 -- -- 12 ago 2008 8.07 -- -- 11 ago 2008 8.13 -- -- 08 ago 2008 8.09 -- -- 07 ago 2008 8.09 -- -- 06 ago 2008 8.09 -- -- 05 ago 2008 8.09 -- -- 04 ago 2008 8.08 -- -- 01 ago 2008 8.1 -- -- 31 jul 2008 8.09 0.02 0.25 30 jul 2008 8.07 -- -- 29 jul 2008 8.06 -- -- 28 jul 2008 8.06 -- -- 25 jul 2008 8.06 -- -- 24 jul 2008 8.05 -- -- 23 jul 2008 8.05 -- -- 22 jul 2008 8.04 -- -- 21 jul 2008 8.03 -- -- 18 jul 2008 8.02 -- -- 17 jul 2008 8.03 -- -- 16 jul 2008 8.02 -- -- 15 jul 2008 8.02 -- -- 14 jul 2008 8.01 -- -- 11 jul 2008 8.02 -- -- 10 jul 2008 8.02 -- -- 09 jul 2008 8.02 -- -- 08 jul 2008 8.07 -- -- 07 jul 2008 8.01 -- -- 04 jul 2008 8.01 -- -- 03 jul 2008 8.01 -- -- 02 jul 2008 8 -- -- 01 jul 2008 8.04 -- -- 30 jun 2008 8.05 0.02 0.25 27 jun 2008 8.03 -- -- 26 jun 2008 8.08 -- -- 25 jun 2008 8.09 -- -- 24 jun 2008 8.1 -- -- 20 jun 2008 8.1 -- -- 19 jun 2008 8.11 -- -- 18 jun 2008 8.11 -- -- 17 jun 2008 8.12 -- -- 16 jun 2008 8.12 -- -- 13 jun 2008 8.14 -- -- 12 jun 2008 8.16 -- -- 11 jun 2008 8.18 -- -- 10 jun 2008 8.19 -- -- 09 jun 2008 8.2 -- -- 06 jun 2008 8.2 -- -- 05 jun 2008 8.2 -- -- 04 jun 2008 8.25 -- -- 03 jun 2008 8.25 -- -- 02 jun 2008 8.23 -- -- 30 may 2008 8.23 -0.01 -0.12 29 may 2008 8.24 -- -- 28 may 2008 8.24 -- -- 27 may 2008 8.25 -- -- 26 may 2008 8.26 -- -- 23 may 2008 8.26 -- -- 22 may 2008 8.3 -- -- 21 may 2008 8.31 -- -- 20 may 2008 8.29 -- -- 19 may 2008 8.29 -- -- 16 may 2008 8.26 -- -- 15 may 2008 8.18 -- -- 14 may 2008 8.18 -- -- 13 may 2008 8.25 -- -- 09 may 2008 8.27 -- -- 08 may 2008 8.25 -- -- 07 may 2008 8.28 -- -- 06 may 2008 8.28 -- -- 05 may 2008 8.3 -- -- 02 may 2008 8.31 -- -- 30 abr 2008 8.25 0.02 0.24 29 abr 2008 8.23 -- -- 28 abr 2008 8.22 -- -- 25 abr 2008 8.23 -- -- 24 abr 2008 8.25 -- -- 23 abr 2008 8.26 -- -- 22 abr 2008 8.26 -- -- 21 abr 2008 8.28 -- -- 18 abr 2008 8.28 -- -- 17 abr 2008 8.34 -- -- 16 abr 2008 8.36 -- -- 15 abr 2008 8.32 -- -- 14 abr 2008 8.31 -- -- 11 abr 2008 8.3 -- -- 10 abr 2008 8.28 -- -- 09 abr 2008 8.27 -- -- 08 abr 2008 8.27 -- -- 07 abr 2008 8.26 -- -- 04 abr 2008 8.24 -- -- 03 abr 2008 8.21 -- -- 02 abr 2008 8.21 -- -- 01 abr 2008 8.21 -- -- 31 mar 2008 8.22 0 0 28 mar 2008 8.22 -- -- 27 mar 2008 8.23 -- -- 26 mar 2008 8.23 -- -- 25 mar 2008 8.22 -- -- 20 mar 2008 8.22 -- -- 19 mar 2008 8.24 -- -- 18 mar 2008 8.2 -- -- 17 mar 2008 8.19 -- -- 14 mar 2008 8.22 -- -- 13 mar 2008 8.22 -- -- 12 mar 2008 8.22 -- -- 11 mar 2008 8.2 -- -- 10 mar 2008 8.2 -- -- 07 mar 2008 8.22 -- -- 06 mar 2008 8.25 -- -- 05 mar 2008 8.26 -- -- 04 mar 2008 8.25 -- -- 03 mar 2008 8.25 -- -- 29 feb 2008 8.26 -0.02 -0.24 28 feb 2008 8.28 -- -- 27 feb 2008 8.27 -- -- 26 feb 2008 8.24 -- -- 25 feb 2008 8.23 -- -- 22 feb 2008 8.18 -- -- 21 feb 2008 8.17 -- -- 20 feb 2008 8.12 -- -- 19 feb 2008 8.2 -- -- 18 feb 2008 8.2 -- -- 15 feb 2008 8.21 -- -- 14 feb 2008 8.23 -- -- 13 feb 2008 8.23 -- -- 12 feb 2008 8.22 -- -- 11 feb 2008 8.21 -- -- 08 feb 2008 8.22 -- -- 07 feb 2008 8.28 -- -- 06 feb 2008 8.29 -- -- 05 feb 2008 8.31 -- -- 04 feb 2008 8.32 -- -- 01 feb 2008 8.33 -- -- 31 ene 2008 8.35 0.04 0.48 30 ene 2008 8.31 -- -- 29 ene 2008 8.3 -- -- 28 ene 2008 8.31 -- -- 25 ene 2008 8.31 -- -- 24 ene 2008 8.3 -- -- 23 ene 2008 8.31 -- -- 22 ene 2008 8.3 -- -- 21 ene 2008 8.32 -- -- 18 ene 2008 8.32 -- -- 17 ene 2008 8.34 -- -- 16 ene 2008 8.33 -- -- 15 ene 2008 8.35 -- -- 14 ene 2008 8.34 -- -- 11 ene 2008 8.35 -- -- 10 ene 2008 8.34 -- -- 09 ene 2008 8.39 -- -- 08 ene 2008 8.36 -- -- 07 ene 2008 8.34 -- -- 04 ene 2008 8.34 -- -- 03 ene 2008 8.33 -- -- 02 ene 2008 8.33 -- -- 31 dic 2007 8.32 -- -- 28 dic 2007 8.32 -- -- 27 dic 2007 8.3 -- -- 21 dic 2007 8.3 -- -- 20 dic 2007 8.31 -- -- 19 dic 2007 8.3 -- -- 18 dic 2007 8.3 -- -- 17 dic 2007 8.3 -- -- 14 dic 2007 8.3 -- -- 13 dic 2007 8.28 -- -- 12 dic 2007 8.32 -- -- 11 dic 2007 8.35 -- -- 10 dic 2007 8.34 -- -- 07 dic 2007 8.35 -- -- 06 dic 2007 8.32 -- -- 05 dic 2007 8.28 -- -- 04 dic 2007 8.32 -- -- 03 dic 2007 8.33 -- -- 30 nov 2007 8.31 0.04 0.48 29 nov 2007 8.27 -- -- 28 nov 2007 8.21 -- -- 27 nov 2007 8.21 -- -- 26 nov 2007 8.22 -- -- 23 nov 2007 8.23 -- -- 22 nov 2007 8.23 -- -- 21 nov 2007 8.26 -- -- 20 nov 2007 8.29 -- -- 19 nov 2007 8.32 -- -- 16 nov 2007 8.35 -- -- 15 nov 2007 8.37 -- -- 14 nov 2007 8.37 -- -- 13 nov 2007 8.35 -- -- 12 nov 2007 8.36 -- -- 09 nov 2007 8.37 -- -- 08 nov 2007 8.39 -- -- 07 nov 2007 8.44 -- -- 06 nov 2007 8.45 -- -- 05 nov 2007 8.45 -- -- 02 nov 2007 8.51 -- -- 31 oct 2007 8.53 0.03 0.35 30 oct 2007 8.5 -- -- 29 oct 2007 8.46 -- -- 26 oct 2007 8.44 -- -- 25 oct 2007 8.46 -- -- 24 oct 2007 8.35 -- -- 23 oct 2007 8.39 -- -- 22 oct 2007 8.38 -- -- 19 oct 2007 8.4 -- -- 18 oct 2007 8.39 -- -- 17 oct 2007 8.39 -- -- 16 oct 2007 8.38 -- -- 15 oct 2007 8.39 -- -- 12 oct 2007 8.39 -- -- 11 oct 2007 8.37 -- -- 10 oct 2007 8.36 -- -- 09 oct 2007 8.34 -- -- 08 oct 2007 8.33 -- -- 05 oct 2007 8.32 -- -- 04 oct 2007 8.32 -- -- 03 oct 2007 8.33 -- -- 02 oct 2007 8.32 -- -- 01 oct 2007 8.3 -- -- 28 sept 2007 8.32 0.01 0.12 27 sept 2007 8.31 -- -- 26 sept 2007 8.31 -- -- 25 sept 2007 8.3 -- -- 24 sept 2007 8.31 -- -- 21 sept 2007 8.31 -- -- 20 sept 2007 8.32 -- -- 19 sept 2007 8.33 -- -- 18 sept 2007 8.26 -- -- 17 sept 2007 8.24 -- -- 14 sept 2007 8.25 -- -- 13 sept 2007 8.23 -- -- 12 sept 2007 8.21 -- -- 11 sept 2007 8.16 -- -- 10 sept 2007 8.18 -- -- 07 sept 2007 8.19 -- -- 06 sept 2007 8.18 -- -- 05 sept 2007 8.19 -- -- 04 sept 2007 8.17 -- -- 03 sept 2007 8.17 -- -- 31 ago 2007 8.15 0.01 0.12 30 ago 2007 8.14 -- -- 29 ago 2007 8.12 -- -- 28 ago 2007 8.14 -- -- 27 ago 2007 8.13 -- -- 24 ago 2007 8.09 -- -- 23 ago 2007 8.09 -- -- 22 ago 2007 8.05 -- -- 21 ago 2007 8.06 -- -- 20 ago 2007 8.08 -- -- 17 ago 2007 8.07 -- -- 16 ago 2007 8.07 -- -- 14 ago 2007 8.16 -- -- 13 ago 2007 8.16 -- -- 10 ago 2007 8.18 -- -- 09 ago 2007 8.23 -- -- 08 ago 2007 8.22 -- -- 07 ago 2007 8.19 -- -- 06 ago 2007 8.2 -- -- 03 ago 2007 8.21 -- -- 02 ago 2007 8.18 -- -- 01 ago 2007 8.19 -- -- 31 jul 2007 8.19 0.05 0.61 30 jul 2007 8.14 -- -- 27 jul 2007 8.13 -- -- 26 jul 2007 8.24 -- -- 25 jul 2007 8.28 -- -- 24 jul 2007 8.31 -- -- 23 jul 2007 8.32 -- -- 20 jul 2007 8.32 -- -- 19 jul 2007 8.32 -- -- 18 jul 2007 8.31 -- -- 17 jul 2007 8.32 -- -- 16 jul 2007 8.31 -- -- 13 jul 2007 8.3 -- -- 12 jul 2007 8.3 -- -- 11 jul 2007 8.3 -- -- 10 jul 2007 8.29 -- -- 09 jul 2007 8.3 -- -- 06 jul 2007 8.29 -- -- 05 jul 2007 8.33 -- -- 04 jul 2007 8.33 -- -- 03 jul 2007 8.34 -- -- 02 jul 2007 8.3 -- -- 29 jun 2007 8.3 0.02 0.24 28 jun 2007 8.28 -- -- 27 jun 2007 8.29 -- -- 26 jun 2007 8.32 -- -- 25 jun 2007 8.33 -- -- 22 jun 2007 8.34 -- -- 21 jun 2007 8.37 -- -- 20 jun 2007 8.42 -- -- 19 jun 2007 8.41 -- -- 18 jun 2007 8.39 -- -- 15 jun 2007 8.34 -- -- 14 jun 2007 8.32 -- -- 13 jun 2007 8.31 -- -- 12 jun 2007 8.35 -- -- 11 jun 2007 8.35 -- -- 08 jun 2007 8.37 -- -- 07 jun 2007 8.45 -- -- 06 jun 2007 8.49 -- -- 05 jun 2007 8.52 -- -- 04 jun 2007 8.53 -- -- 01 jun 2007 8.55 -- -- 31 may 2007 8.53 -0.01 -0.12 30 may 2007 8.54 -- -- 29 may 2007 8.55 -- -- 25 may 2007 8.54 -- -- 24 may 2007 8.57 -- -- 23 may 2007 8.6 -- -- 22 may 2007 8.61 -- -- 21 may 2007 8.6 -- -- 18 may 2007 8.61 -- -- 16 may 2007 8.59 -- -- 15 may 2007 8.58 -- -- 14 may 2007 8.58 -- -- 11 may 2007 8.57 -- -- 10 may 2007 8.6 -- -- 09 may 2007 8.59 -- -- 08 may 2007 8.58 -- -- 07 may 2007 8.57 -- -- 04 may 2007 8.57 -- -- 03 may 2007 8.58 -- -- 02 may 2007 8.59 -- -- 30 abr 2007 8.58 -0.02 -0.23 27 abr 2007 8.6 -- -- 26 abr 2007 8.63 -- -- 25 abr 2007 8.63 -- -- 24 abr 2007 8.62 -- -- 23 abr 2007 8.61 -- -- 20 abr 2007 8.58 -- -- 19 abr 2007 8.55 -- -- 18 abr 2007 8.54 -- -- 17 abr 2007 8.52 -- -- 16 abr 2007 8.5 -- -- 13 abr 2007 8.49 -- -- 12 abr 2007 8.5 -- -- 11 abr 2007 8.51 -- -- 10 abr 2007 8.51 -- -- 05 abr 2007 8.52 -- -- 04 abr 2007 8.51 -- -- 03 abr 2007 8.51 -- -- 02 abr 2007 8.51 -- -- 30 mar 2007 8.51 0.01 0.12 29 mar 2007 8.5 -- -- 28 mar 2007 8.5 -- -- 27 mar 2007 8.51 -- -- 26 mar 2007 8.51 -- -- 23 mar 2007 8.52 -- -- 22 mar 2007 8.51 -- -- 21 mar 2007 8.49 -- -- 20 mar 2007 8.53 -- -- 19 mar 2007 8.46 -- -- 16 mar 2007 8.46 -- -- 15 mar 2007 8.46 -- -- 14 mar 2007 8.45 -- -- 13 mar 2007 8.48 -- -- 12 mar 2007 8.48 -- -- 09 mar 2007 8.46 -- -- 08 mar 2007 8.46 -- -- 07 mar 2007 8.44 -- -- 06 mar 2007 8.42 -- -- 05 mar 2007 8.44 -- -- 02 mar 2007 8.45 -- -- 01 mar 2007 8.46 -- -- 28 feb 2007 8.44 -0.05 -0.59 27 feb 2007 8.49 -- -- 26 feb 2007 8.49 -- -- 23 feb 2007 8.49 -- -- 22 feb 2007 8.48 -- -- 21 feb 2007 8.48 -- -- 20 feb 2007 8.48 -- -- 19 feb 2007 8.48 -- -- 16 feb 2007 8.47 -- -- 15 feb 2007 8.46 -- -- 14 feb 2007 8.42 -- -- 13 feb 2007 8.4 -- -- 12 feb 2007 8.41 -- -- 09 feb 2007 8.42 -- -- 08 feb 2007 8.42 -- -- 07 feb 2007 8.44 -- -- 06 feb 2007 8.43 -- -- 05 feb 2007 8.41 -- -- 02 feb 2007 8.4 -- -- 01 feb 2007 8.39 -- -- 31 ene 2007 8.35 0.01 0.12 30 ene 2007 8.34 -- -- 29 ene 2007 8.35 -- -- 26 ene 2007 8.36 -- -- 25 ene 2007 8.41 -- -- 24 ene 2007 8.42 -- -- 23 ene 2007 8.42 -- -- 22 ene 2007 8.43 -- -- 19 ene 2007 8.42 -- -- 18 ene 2007 8.41 -- -- 17 ene 2007 8.4 -- -- 16 ene 2007 8.39 -- -- 15 ene 2007 8.38 -- -- 12 ene 2007 8.38 -- -- 11 ene 2007 8.4 -- -- 10 ene 2007 8.39 -- -- 09 ene 2007 8.43 -- -- 08 ene 2007 8.43 -- -- 05 ene 2007 8.45 -- -- 04 ene 2007 8.47 -- -- 03 ene 2007 8.48 -- -- 02 ene 2007 8.46 -- -- 29 dic 2006 8.45 -- -- 28 dic 2006 8.5 -- -- 27 dic 2006 8.5 -- -- 22 dic 2006 8.51 -- -- 21 dic 2006 8.51 -- -- 20 dic 2006 8.5 -- -- 19 dic 2006 8.49 -- -- 18 dic 2006 8.53 -- -- 15 dic 2006 8.5 -- -- 14 dic 2006 8.48 -- -- 13 dic 2006 8.49 -- -- 12 dic 2006 8.49 -- -- 11 dic 2006 8.47 -- -- 08 dic 2006 8.47 -- -- 07 dic 2006 8.46 -- -- 06 dic 2006 8.44 -- -- 05 dic 2006 8.42 -- -- 04 dic 2006 8.39 -- -- 01 dic 2006 8.4 -- -- 30 nov 2006 8.37 0.02 0.24 29 nov 2006 8.35 -- -- 28 nov 2006 8.33 -- -- 27 nov 2006 8.35 -- -- 24 nov 2006 8.37 -- -- 23 nov 2006 8.37 -- -- 22 nov 2006 8.37 -- -- 21 nov 2006 8.36 -- -- 20 nov 2006 8.38 -- -- 17 nov 2006 8.38 -- -- 16 nov 2006 8.4 -- -- 15 nov 2006 8.39 -- -- 14 nov 2006 8.38 -- -- 13 nov 2006 8.37 -- -- 10 nov 2006 8.38 -- -- 09 nov 2006 8.38 -- -- 08 nov 2006 8.35 -- -- 07 nov 2006 8.35 -- -- 06 nov 2006 8.34 -- -- 03 nov 2006 8.35 -- -- 02 nov 2006 8.36 -- -- 31 oct 2006 8.33 0 0 30 oct 2006 8.33 -- -- 27 oct 2006 8.33 -- -- 26 oct 2006 8.3 -- -- 25 oct 2006 8.25 -- -- 24 oct 2006 8.24 -- -- 23 oct 2006 8.25 -- -- 20 oct 2006 8.27 -- -- 19 oct 2006 8.26 -- -- 18 oct 2006 8.25 -- -- 17 oct 2006 8.24 -- -- 16 oct 2006 8.22 -- -- 13 oct 2006 8.21 -- -- 12 oct 2006 8.2 -- -- 11 oct 2006 8.19 -- -- 10 oct 2006 8.2 -- -- 09 oct 2006 8.19 -- -- 06 oct 2006 8.2 -- -- 05 oct 2006 8.21 -- -- 04 oct 2006 8.17 -- -- 03 oct 2006 8.19 -- -- 02 oct 2006 8.17 -- -- 29 sept 2006 8.18 0.01 0.12 28 sept 2006 8.17 -- -- 27 sept 2006 8.17 -- -- 26 sept 2006 8.13 -- -- 25 sept 2006 8.12 -- -- 22 sept 2006 8.1 -- -- 21 sept 2006 8.15 -- -- 20 sept 2006 8.18 -- -- 19 sept 2006 8.17 -- -- 18 sept 2006 8.17 -- -- 15 sept 2006 8.16 -- -- 14 sept 2006 8.15 -- -- 13 sept 2006 8.15 -- -- 12 sept 2006 8.13 -- -- 11 sept 2006 8.16 -- -- 08 sept 2006 8.16 -- -- 07 sept 2006 8.16 -- -- 06 sept 2006 8.2 -- -- 05 sept 2006 8.2 -- -- 04 sept 2006 8.19 -- -- 01 sept 2006 8.17 -- -- 31 ago 2006 8.17 0.03 0.37 30 ago 2006 8.14 -- -- 29 ago 2006 8.11 -- -- 28 ago 2006 8.1 -- -- 25 ago 2006 8.1 -- -- 24 ago 2006 8.12 -- -- 23 ago 2006 8.16 -- -- 22 ago 2006 8.15 -- -- 21 ago 2006 8.15 -- -- 18 ago 2006 8.16 -- -- 17 ago 2006 8.17 -- -- 16 ago 2006 8.12 -- -- 14 ago 2006 8.08 -- -- 11 ago 2006 8.09 -- -- 10 ago 2006 8.06 -- -- 09 ago 2006 8.06 -- -- 08 ago 2006 8.04 -- -- 07 ago 2006 8.03 -- -- 04 ago 2006 8 -- -- 03 ago 2006 7.97 -- -- 02 ago 2006 7.95 -- -- 01 ago 2006 7.95 -- -- 31 jul 2006 7.95 0.01 0.13 28 jul 2006 7.94 -- -- 27 jul 2006 7.92 -- -- 26 jul 2006 7.87 -- -- 25 jul 2006 7.87 -- -- 24 jul 2006 7.85 -- -- 21 jul 2006 7.85 -- -- 20 jul 2006 7.82 -- -- 19 jul 2006 7.75 -- -- 18 jul 2006 7.74 -- -- 17 jul 2006 7.72 -- -- 14 jul 2006 7.73 -- -- 13 jul 2006 7.75 -- -- 12 jul 2006 7.78 -- -- 11 jul 2006 7.79 -- -- 10 jul 2006 7.76 -- -- 07 jul 2006 7.73 -- -- 06 jul 2006 7.66 -- -- 05 jul 2006 7.67 -- -- 04 jul 2006 7.7 -- -- 03 jul 2006 7.67 -- -- 30 jun 2006 7.6 0.09 1.2 29 jun 2006 7.51 -- -- 28 jun 2006 7.48 -- -- 27 jun 2006 7.48 -- -- 26 jun 2006 7.5 -- -- 22 jun 2006 7.57 -- -- 21 jun 2006 7.58 -- -- 20 jun 2006 7.62 -- -- 19 jun 2006 7.65 -- -- 16 jun 2006 7.65 -- -- 15 jun 2006 7.64 -- -- 14 jun 2006 7.64 -- -- 13 jun 2006 7.65 -- -- 12 jun 2006 7.71 -- -- 09 jun 2006 7.72 -- -- 08 jun 2006 7.71 -- -- 07 jun 2006 7.72 -- -- 06 jun 2006 7.74 -- -- 02 jun 2006 7.76 -- -- 01 jun 2006 7.7 -- -- 31 may 2006 7.71 -0.03 -0.39 30 may 2006 7.74 -- -- 29 may 2006 7.77 -- -- 26 may 2006 7.74 -- -- 24 may 2006 7.7 -- -- 23 may 2006 7.77 -- -- 22 may 2006 7.81 -- -- 19 may 2006 7.85 -- -- 18 may 2006 7.83 -- -- 17 may 2006 7.92 -- -- 16 may 2006 7.87 -- -- 15 may 2006 7.88 -- -- 12 may 2006 8.01 -- -- 11 may 2006 8.08 -- -- 10 may 2006 8.09 -- -- 09 may 2006 8.08 -- -- 08 may 2006 8.1 -- -- 05 may 2006 8.09 -- -- 04 may 2006 8.09 -- -- 03 may 2006 8.11 -- -- 02 may 2006 8.09 -- -- 28 abr 2006 8.09 0.04 0.5 27 abr 2006 8.05 -- -- 26 abr 2006 8.05 -- -- 25 abr 2006 8.09 -- -- 24 abr 2006 8.09 -- -- 21 abr 2006 8.08 -- -- 20 abr 2006 8.07 -- -- 19 abr 2006 8.07 -- -- 18 abr 2006 8.01 -- -- 13 abr 2006 7.99 -- -- 12 abr 2006 8.02 -- -- 11 abr 2006 8.01 -- -- 10 abr 2006 8 -- -- 07 abr 2006 8.06 -- -- 06 abr 2006 8.09 -- -- 05 abr 2006 8.12 -- -- 04 abr 2006 8.13 -- -- 03 abr 2006 8.1 -- -- 31 mar 2006 8.1 -- -- 30 mar 2006 8.1 -- -- 29 mar 2006 8.09 -- -- 28 mar 2006 8.13 -- -- 27 mar 2006 8.18 -- -- 24 mar 2006 8.17 -- -- 23 mar 2006 8.2 -- -- 22 mar 2006 8.19 -- -- 21 mar 2006 8.23 -- -- 20 mar 2006 8.26 -- -- 17 mar 2006 8.27 -- -- 16 mar 2006 8.23 -- -- 15 mar 2006 8.21 -- -- 14 mar 2006 8.17 -- -- 13 mar 2006 8.18 -- -- 10 mar 2006 8.16 -- -- 09 mar 2006 8.16 -- -- 08 mar 2006 8.16 -- -- 07 mar 2006 8.22 -- -- 06 mar 2006 8.31 -- -- 03 mar 2006 8.34 -- -- 02 mar 2006 8.39 -- -- 01 mar 2006 8.38 -- -- 28 feb 2006 8.38 -- -- 27 feb 2006 8.36 -- -- 24 feb 2006 8.34 -- -- 23 feb 2006 8.32 -- -- 22 feb 2006 8.28 -- -- 21 feb 2006 8.32 -- -- 20 feb 2006 8.32 -- -- 17 feb 2006 8.3 -- -- 16 feb 2006 8.26 -- -- 15 feb 2006 8.27 -- -- 14 feb 2006 8.28 -- -- 13 feb 2006 8.26 -- -- 10 feb 2006 8.25 -- -- 09 feb 2006 8.18 -- -- 08 feb 2006 8.17 -- -- 07 feb 2006 8.2 -- -- 06 feb 2006 8.19 -- -- 03 feb 2006 8.15 -- -- 02 feb 2006 8.15 -- -- 01 feb 2006 8.15 -- -- 31 ene 2006 8.15 -- -- 30 ene 2006 8.17 -- -- 27 ene 2006 8.18 -- -- 26 ene 2006 8.18 -- -- 25 ene 2006 8.2 -- -- 24 ene 2006 8.19 -- -- 23 ene 2006 8.17 -- -- 20 ene 2006 8.17 -- -- 19 ene 2006 8.13 -- -- 18 ene 2006 8.1 -- -- 17 ene 2006 8.12 -- -- 16 ene 2006 8.12 -- -- 13 ene 2006 8.11 -- -- 12 ene 2006 8.12 -- -- 11 ene 2006 8.12 -- -- 10 ene 2006 8.12 -- -- 09 ene 2006 8.13 -- -- 06 ene 2006 8.11 -- -- 05 ene 2006 8.12 -- -- 04 ene 2006 8.08 -- -- 03 ene 2006 8.05 -- -- 02 ene 2006 8.05 -- -- 30 dic 2005 8.05 -- -- 29 dic 2005 8.03 -- -- 28 dic 2005 8.03 -- -- 27 dic 2005 8.01 -- -- 23 dic 2005 8 -- -- 22 dic 2005 8 -- -- 21 dic 2005 7.96 -- -- 20 dic 2005 7.96 -- -- 19 dic 2005 7.96 -- -- 16 dic 2005 7.97 -- -- 15 dic 2005 7.98 -- -- 14 dic 2005 7.97 -- -- 13 dic 2005 7.93 -- -- 12 dic 2005 7.94 -- -- 09 dic 2005 7.94 -- -- 08 dic 2005 7.96 -- -- 07 dic 2005 7.97 -- -- 06 dic 2005 7.94 -- -- 05 dic 2005 7.94 -- -- 02 dic 2005 7.94 -- -- 01 dic 2005 7.92 -- -- 30 nov 2005 7.93 -- -- 29 nov 2005 7.96 -- -- 28 nov 2005 7.96 -- -- 25 nov 2005 7.95 -- -- 24 nov 2005 7.95 -- -- 23 nov 2005 7.93 -- -- 22 nov 2005 7.89 -- -- 21 nov 2005 7.89 -- -- 18 nov 2005 7.89 -- -- 17 nov 2005 7.89 -- -- 16 nov 2005 7.84 -- -- 15 nov 2005 7.81 -- -- 14 nov 2005 7.82 -- -- 11 nov 2005 7.83 -- -- 10 nov 2005 7.79 -- -- 09 nov 2005 7.8 -- -- 08 nov 2005 7.77 -- -- 07 nov 2005 7.74 -- -- 04 nov 2005 7.75 -- -- 03 nov 2005 7.76 -- -- 02 nov 2005 7.77 -- -- 31 oct 2005 7.75 -- -- 28 oct 2005 7.72 -- -- 27 oct 2005 7.71 -- -- 26 oct 2005 7.72 -- -- 25 oct 2005 7.73 -- -- 24 oct 2005 7.72 -- -- 21 oct 2005 7.71 -- -- 20 oct 2005 7.72 -- -- 19 oct 2005 7.7 -- -- 18 oct 2005 7.71 -- -- 17 oct 2005 7.68 -- -- 14 oct 2005 7.63 -- -- 13 oct 2005 7.69 -- -- 12 oct 2005 7.77 -- -- 11 oct 2005 7.83 -- -- 10 oct 2005 7.82 -- -- 07 oct 2005 7.79 -- -- 06 oct 2005 7.83 -- -- 05 oct 2005 7.87 -- -- 04 oct 2005 7.92 -- -- 03 oct 2005 7.97 -- -- 30 sept 2005 7.94 -- -- 29 sept 2005 7.93 -- -- 28 sept 2005 7.9 -- -- 27 sept 2005 7.9 -- -- 26 sept 2005 7.9 -- -- 23 sept 2005 7.92 -- -- 22 sept 2005 7.93 -- -- 21 sept 2005 7.91 -- -- 20 sept 2005 7.9 -- -- 19 sept 2005 7.89 -- -- 16 sept 2005 7.9 -- -- 15 sept 2005 7.9 -- -- 14 sept 2005 7.89 -- -- 13 sept 2005 7.89 -- -- 12 sept 2005 7.89 -- -- 09 sept 2005 7.9 -- -- 08 sept 2005 7.87 -- -- 07 sept 2005 7.87 -- -- 06 sept 2005 7.88 -- -- 05 sept 2005 7.88 -- -- 02 sept 2005 7.86 -- -- 01 sept 2005 7.83 -- -- 31 ago 2005 7.79 -- -- 30 ago 2005 7.75 -- -- 29 ago 2005 7.74 -- -- 26 ago 2005 7.75 -- -- 25 ago 2005 7.73 -- -- 24 ago 2005 7.74 -- -- 23 ago 2005 7.75 -- -- 22 ago 2005 7.73 -- -- 19 ago 2005 7.75 -- -- 18 ago 2005 7.76 -- -- 17 ago 2005 7.77 -- -- 16 ago 2005 7.79 -- -- 12 ago 2005 7.77 -- -- 11 ago 2005 7.79 -- -- 10 ago 2005 7.78 -- -- 09 ago 2005 7.73 -- -- 08 ago 2005 7.76 -- -- 05 ago 2005 7.77 -- -- 04 ago 2005 7.79 -- -- 03 ago 2005 7.76 -- -- 02 ago 2005 7.74 -- -- 01 ago 2005 7.75 -- -- 29 jul 2005 7.75 -- -- 28 jul 2005 7.72 -- -- 27 jul 2005 7.69 -- -- 26 jul 2005 7.66 -- -- 25 jul 2005 7.73 -- -- 22 jul 2005 7.74 -- -- 21 jul 2005 7.75 -- -- 20 jul 2005 7.74 -- -- 19 jul 2005 7.74 -- -- 18 jul 2005 7.76 -- -- 15 jul 2005 7.76 -- -- 14 jul 2005 7.77 -- -- 13 jul 2005 7.76 -- -- 12 jul 2005 7.76 -- -- 11 jul 2005 7.72 -- -- 08 jul 2005 7.73 -- -- 07 jul 2005 7.71 -- -- 06 jul 2005 7.71 -- -- 05 jul 2005 7.73 -- -- 04 jul 2005 7.77 -- -- 01 jul 2005 7.8 -- -- BGF Emerging Markets Bond Fund Fecha de lanzamiento de la serie 01-oct-2004 Fecha a fin de mes Rentabilidad mensual 31 oct 2004 2.382851 30 nov 2004 1.776731 31 dic 2004 2.573335 31 ene 2005 0.469363 28 feb 2005 2.035153 31 mar 2005 -4.218948 30 abr 2005 1.295304 31 may 2005 2.520251 30 jun 2005 1.66471 31 jul 2005 -0.002354 31 ago 2005 0.945222 30 sept 2005 2.304804 31 oct 2005 -2.012634 30 nov 2005 2.696669 31 dic 2005 1.872969 31 ene 2006 1.48375 28 feb 2006 3.080535 31 mar 2006 -3.060836 30 abr 2006 0.150442 31 may 2006 -4.332978 30 jun 2006 -1.079613 31 jul 2006 4.958415 31 ago 2006 3.080463 30 sept 2006 0.448 31 oct 2006 2.186966 30 nov 2006 0.829327 31 dic 2006 1.298976 31 ene 2007 -0.791299 28 feb 2007 1.437092 31 mar 2007 1.207137 30 abr 2007 1.226223 31 may 2007 -0.192177 30 jun 2007 -2.29876 31 jul 2007 -0.895995 31 ago 2007 -0.079614 30 sept 2007 2.460396 31 oct 2007 2.92412 30 nov 2007 -2.266765 31 dic 2007 0.492167 31 ene 2008 0.641155 29 feb 2008 -0.828582 31 mar 2008 -0.20746 30 abr 2008 0.648451 31 may 2008 0.057733 30 jun 2008 -1.820683 31 jul 2008 0.850832 31 ago 2008 1.199114 30 sept 2008 -6.136364 31 oct 2008 -17.60107 30 nov 2008 3.395426 31 dic 2008 9.032822 31 ene 2009 -0.444669 28 feb 2009 -1.004356 31 mar 2009 4.125667 30 abr 2009 3.263366 31 may 2009 3.856254 30 jun 2009 1.777756 31 jul 2009 3.309155 31 ago 2009 1.743531 30 sept 2009 4.183316 31 oct 2009 0.045598 30 nov 2009 1.790714 31 dic 2009 -0.507373 31 ene 2010 0.408471 28 feb 2010 0.050139 31 mar 2010 2.841389 30 abr 2010 0.684857 31 may 2010 -1.24734 30 jun 2010 1.953208 31 jul 2010 3.838873 31 ago 2010 2.209103 30 sept 2010 0.938415 31 oct 2010 2.151859 30 nov 2010 -3.464937 31 dic 2010 0.676525 31 ene 2011 0.100517 28 feb 2011 -0.843412 31 mar 2011 0.686872 30 abr 2011 0.898337 31 may 2011 1.163816 30 jun 2011 0.141191 31 jul 2011 2.130198 31 ago 2011 -0.148392 30 sept 2011 -3.458399 31 oct 2011 3.795409 30 nov 2011 -0.841153 31 dic 2011 0.483119 31 ene 2012 2.937245 29 feb 2012 2.040887 31 mar 2012 -0.349681 30 abr 2012 0.954982 31 may 2012 -3.371074 30 jun 2012 3.212487 31 jul 2012 4.001065 31 ago 2012 0.920309 30 sept 2012 1.20255 31 oct 2012 -0.034012 30 nov 2012 0.85337 31 dic 2012 1.671738 31 ene 2013 0.02208 28 feb 2013 -0.98651 31 mar 2013 -1.035821 30 abr 2013 1.860143 31 may 2013 -3.477132 30 jun 2013 -4.450105 31 jul 2013 1.270945 31 ago 2013 -2.954747 30 sept 2013 3.081491 31 oct 2013 2.015868 30 nov 2013 -2.361622 31 dic 2013 0.901963 31 ene 2014 -1.395714 28 feb 2014 2.494332 31 mar 2014 1.112918 30 abr 2014 1.250661 31 may 2014 2.07944 30 jun 2014 -0.307676 31 jul 2014 0.418524 31 ago 2014 0.809234 30 sept 2014 -1.448852 31 oct 2014 0.927494 30 nov 2014 -0.307352 31 dic 2014 -1.312551 31 ene 2015 0.766228 28 feb 2015 1.482924 31 mar 2015 -0.081976 30 abr 2015 1.228293 31 may 2015 -0.737514 30 jun 2015 -1.652516 31 jul 2015 -0.214402 31 ago 2015 -1.171337 30 sept 2015 -1.587372 31 oct 2015 2.164037 30 nov 2015 -0.296426 31 dic 2015 -2.664042 31 ene 2016 -1.17355 29 feb 2016 1.760986 31 mar 2016 3.696049 30 abr 2016 2.06925 31 may 2016 -0.437022 30 jun 2016 2.893148 31 jul 2016 2.041689 31 ago 2016 1.954096 30 sept 2016 0.712076 31 oct 2016 -0.762441 30 nov 2016 -3.442386 31 dic 2016 1.517619 31 ene 2017 1.69428 28 feb 2017 1.698203 31 mar 2017 0.053607 30 abr 2017 1.037481 31 may 2017 0.664935 30 jun 2017 -0.830361 31 jul 2017 0.349562 31 ago 2017 0.833606 30 sept 2017 0.423775 31 oct 2017 0.361157 30 nov 2017 -0.946483 31 dic 2017 0.54907 31 ene 2018 0.187019 28 feb 2018 -2.027482 31 mar 2018 -0.137631 30 abr 2018 -1.455987 31 may 2018 -1.152973 30 jun 2018 -2.18811 31 jul 2018 2.655068 31 ago 2018 -2.97845 30 sept 2018 1.944522 31 oct 2018 -2.600632 30 nov 2018 -1.583441 31 dic 2018 0.902705 31 ene 2019 5.633219 28 feb 2019 1.047306 31 mar 2019 0.724118 30 abr 2019 -0.067022 31 may 2019 0.021016 30 jun 2019 2.988535 31 jul 2019 0.347022 31 ago 2019 -1.412968 30 sept 2019 -0.606325 31 oct 2019 -0.612028 30 nov 2019 -0.948229 31 dic 2019 3.489985 31 ene 2020 0.526735 29 feb 2020 -0.585107 31 mar 2020 -17.913112 30 abr 2020 4.306942 31 may 2020 7.889479 30 jun 2020 2.986102 31 jul 2020 3.978693 31 ago 2020 0.928864 30 sept 2020 -2.240994 31 oct 2020 0.568546 30 nov 2020 4.244815 31 dic 2020 2.482856 31 ene 2021 -1.156399 28 feb 2021 -1.648911 31 mar 2021 -1.432222 30 abr 2021 2.44617 31 may 2021 1.403722 30 jun 2021 -0.011687 31 jul 2021 -0.52127 31 ago 2021 0.891153 30 sept 2021 -1.626835 31 oct 2021 -1.153575 30 nov 2021 -3.008959 31 dic 2021 1.692749 31 ene 2022 -2.980065 28 feb 2022 -6.131626 31 mar 2022 2.445554 30 abr 2022 -5.781194 31 may 2022 -0.640273 30 jun 2022 -8.060357 31 jul 2022 1.871357 31 ago 2022 -1.114003 30 sept 2022 -7.364552 31 oct 2022 0.034008 30 nov 2022 8.791076 31 dic 2022 0.737281 31 ene 2023 2.827172 28 feb 2023 -1.811917 31 mar 2023 0.140546 30 abr 2023 -1.065721 31 may 2023 -0.511214 30 jun 2023 3.516531 31 jul 2023 2.62745 31 ago 2023 -0.995894 30 sept 2023 -2.335359 31 oct 2023 1.777796 30 nov 2023 5.517393 31 dic 2023 3.710564 31 ene 2024 -1.036454 29 feb 2024 1.01596 Fecha de corte Distribución total 27 mar 2024 0.00070919 26 mar 2024 0.00072061 25 mar 2024 0.00283907 22 mar 2024 0.00085999 21 mar 2024 0.0007425 20 mar 2024 0.00074599 19 mar 2024 0.00078914 18 mar 2024 0.00224685 15 mar 2024 0.00068264 14 mar 2024 0.00072315 13 mar 2024 0.00070316 12 mar 2024 0.00061877 11 mar 2024 0.00380217 08 mar 2024 0.00065853 07 mar 2024 0.00065472 06 mar 2024 0.00069745 05 mar 2024 0.00070083 04 mar 2024 0.0019552 01 mar 2024 0.00062385 29 feb 2024 0.00064303 28 feb 2024 0.00064356 27 feb 2024 0.00066994 26 feb 2024 0.00246285 23 feb 2024 0.00070375 22 feb 2024 0.00076839 21 feb 2024 0.00066486 20 feb 2024 0.00067726 19 feb 2024 0.00262604 16 feb 2024 0.00110103 15 feb 2024 0.00110982 14 feb 2024 0.00118475 13 feb 2024 0.00109117 12 feb 2024 0.00331972 09 feb 2024 0.00065373 08 feb 2024 0.00064886 07 feb 2024 0.00067588 06 feb 2024 0.00068319 05 feb 2024 0.00202721 02 feb 2024 0.00063974 01 feb 2024 0.00066789 31 ene 2024 0.00076664 30 ene 2024 0.00073606 29 ene 2024 0.00230067 26 ene 2024 0.00075719 25 ene 2024 0.00079234 24 ene 2024 0.00075018 23 ene 2024 0.00075167 22 ene 2024 0.00231065 19 ene 2024 0.00089725 18 ene 2024 0.00073861 17 ene 2024 0.00029816 16 ene 2024 0.00073044 15 ene 2024 0.0020417 12 ene 2024 0.00059144 11 ene 2024 0.00066206 10 ene 2024 0.00058985 09 ene 2024 0.00054908 08 ene 2024 0.00227085 05 ene 2024 0.00076803 04 ene 2024 0.00069412 03 ene 2024 0.00063997 02 ene 2024 0.00258528 29 dic 2023 0.00063297 28 dic 2023 0.00064808 27 dic 2023 0.00318326 22 dic 2023 0.00062542 21 dic 2023 0.00063127 20 dic 2023 0.00062276 19 dic 2023 0.00062414 18 dic 2023 0.00309586 15 dic 2023 0.00065893 14 dic 2023 0.00064021 13 dic 2023 0.00058533 12 dic 2023 0.00023805 11 dic 2023 0.00204359 08 dic 2023 0.00065829 07 dic 2023 0.00067244 06 dic 2023 0.00087209 05 dic 2023 0.00067808 04 dic 2023 0.00208752 01 dic 2023 0.00069218 30 nov 2023 0.00070454 29 nov 2023 0.00070923 28 nov 2023 0.00071413 27 nov 2023 0.00221648 24 nov 2023 0.00079152 23 nov 2023 0.00073225 22 nov 2023 0.00113004 21 nov 2023 0.00111235 20 nov 2023 0.00354426 17 nov 2023 0.00073194 16 nov 2023 0.00073695 15 nov 2023 0.00072117 14 nov 2023 0.00073993 13 nov 2023 0.0021696 10 nov 2023 0.00070913 09 nov 2023 0.00063601 08 nov 2023 0.00065306 07 nov 2023 0.00066895 06 nov 2023 0.00210788 03 nov 2023 0.00069101 02 nov 2023 0.00150156 31 oct 2023 0.00070698 30 oct 2023 0.00210951 27 oct 2023 0.00071521 26 oct 2023 0.00061821 25 oct 2023 0.00076691 24 oct 2023 0.00064117 23 oct 2023 0.00201977 20 oct 2023 0.00068658 19 oct 2023 0.00092811 18 oct 2023 0.00091508 17 oct 2023 0.00087245 16 oct 2023 0.00266063 13 oct 2023 0.0008529 12 oct 2023 0.00090536 11 oct 2023 0.00083944 10 oct 2023 0.00080451 09 oct 2023 0.00267921 06 oct 2023 0.00079298 05 oct 2023 0.00080367 04 oct 2023 0.00068562 03 oct 2023 0.00053371 02 oct 2023 0.00164288 29 sept 2023 0.00053496 28 sept 2023 0.0006988 27 sept 2023 0.00070918 26 sept 2023 0.00072802 25 sept 2023 0.00233077 22 sept 2023 0.00074953 21 sept 2023 0.00072095 20 sept 2023 0.00061501 19 sept 2023 0.0007247 18 sept 2023 0.00217538 15 sept 2023 0.00072898 14 sept 2023 0.00074664 13 sept 2023 0.00046134 12 sept 2023 0.0005355 11 sept 2023 0.00159868 08 sept 2023 0.00053657 07 sept 2023 0.00054074 06 sept 2023 0.00054331 05 sept 2023 0.00054567 04 sept 2023 0.00181389 01 sept 2023 0.00056936 31 ago 2023 0.00056839 30 ago 2023 0.00056861 29 ago 2023 0.00057268 28 ago 2023 0.00176575 25 ago 2023 0.000576 24 ago 2023 0.0006235 23 ago 2023 0.00058126 22 ago 2023 0.0006012 21 ago 2023 0.00225094 18 ago 2023 0.00109872 17 ago 2023 0.00100543 16 ago 2023 0.00207445 14 ago 2023 0.0019238 11 ago 2023 0.00061279 10 ago 2023 0.00059156 09 ago 2023 0.00054631 08 ago 2023 0.0006055 07 ago 2023 0.00181327 04 ago 2023 0.00078478 03 ago 2023 0.00083785 02 ago 2023 0.00064806 01 ago 2023 0.00065625 31 jul 2023 0.00192986 28 jul 2023 0.00065733 27 jul 2023 0.00082837 26 jul 2023 0.00074833 25 jul 2023 0.00076412 24 jul 2023 0.00223671 21 jul 2023 0.00064949 20 jul 2023 0.00078884 19 jul 2023 0.0007695 18 jul 2023 0.00083558 17 jul 2023 0.00243862 14 jul 2023 0.00077745 13 jul 2023 0.00068613 12 jul 2023 0.0006655 11 jul 2023 0.00066483 10 jul 2023 0.0019121 07 jul 2023 0.00061086 06 jul 2023 0.00062724 05 jul 2023 0.00063496 04 jul 2023 0.00075143 03 jul 2023 0.00202045 30 jun 2023 0.00066062 29 jun 2023 0.00066268 28 jun 2023 0.0008211 27 jun 2023 0.00081718 26 jun 2023 0.00341093 22 jun 2023 0.00081718 21 jun 2023 0.00081573 20 jun 2023 0.00081739 19 jun 2023 0.00250172 16 jun 2023 0.00081161 15 jun 2023 0.00081027 14 jun 2023 0.00080459 13 jun 2023 0.00071883 12 jun 2023 0.00192944 09 jun 2023 0.00067765 08 jun 2023 0.00060912 07 jun 2023 0.00059684 06 jun 2023 0.00061119 05 jun 2023 0.00189393 31 may 2023 0.0005988 26 may 2023 0.00060201 25 may 2023 0.00059342 24 may 2023 0.00066396 23 may 2023 0.00059177 22 may 2023 0.00175121 19 may 2023 0.00114403 17 may 2023 0.00058412 16 may 2023 0.00074442 15 may 2023 0.00348639 12 may 2023 0.00061535 11 may 2023 0.00052103 10 may 2023 0.00122077 08 may 2023 0.0018959 05 may 2023 0.00061111 04 may 2023 0.00057253 03 may 2023 0.00062764 02 may 2023 0.00229053 28 abr 2023 0.00051119 27 abr 2023 0.0005545 26 abr 2023 0.00052218 25 abr 2023 0.00052694 24 abr 2023 0.00204229 21 abr 2023 0.00065127 20 abr 2023 0.00070266 19 abr 2023 0.00064112 18 abr 2023 0.00062589 17 abr 2023 0.00190242 14 abr 2023 0.00060931 13 abr 2023 0.00042417 12 abr 2023 0.00061035 11 abr 2023 0.00486971 06 abr 2023 0.00062392 05 abr 2023 0.00062672 04 abr 2023 0.00074605 03 abr 2023 0.00176511 31 mar 2023 0.00048342 30 mar 2023 0.00049868 29 mar 2023 0.0006627 28 mar 2023 0.00064276 27 mar 2023 0.00169317 24 mar 2023 0.00071252 23 mar 2023 0.00063761 22 mar 2023 0.00062437 21 mar 2023 0.00062389 20 mar 2023 0.00190503 17 mar 2023 0.00061865 16 mar 2023 0.00062218 15 mar 2023 0.00068268 14 mar 2023 0.00061151 13 mar 2023 0.00347581 10 mar 2023 0.00062828 09 mar 2023 0.00043057 08 mar 2023 0.00058607 07 mar 2023 0.00058835 06 mar 2023 0.00187311 03 mar 2023 0.00061808 02 mar 2023 0.00069935 01 mar 2023 0.00060201 28 feb 2023 0.00060287 27 feb 2023 0.00181376 24 feb 2023 0.00059323 23 feb 2023 0.00060707 22 feb 2023 0.00098862 21 feb 2023 0.00096877 20 feb 2023 0.00300767 17 feb 2023 0.00067903 16 feb 2023 0.00068781 15 feb 2023 0.0005834 14 feb 2023 0.00058493 13 feb 2023 0.00179238 10 feb 2023 0.00038738 09 feb 2023 0.0005898 08 feb 2023 0.00060421 07 feb 2023 0.00059294 06 feb 2023 0.00186224 03 feb 2023 0.00057472 02 feb 2023 0.00078124 01 feb 2023 0.00073165 31 ene 2023 0.00056854 30 ene 2023 0.00175178 27 ene 2023 0.00055067 26 ene 2023 0.00053949 25 ene 2023 0.00064689 24 ene 2023 0.00051646 23 ene 2023 0.00162259 20 ene 2023 0.00052105 19 ene 2023 0.00035259 18 ene 2023 0.00028303 17 ene 2023 0.00030051 16 ene 2023 0.0009455 13 ene 2023 0.00028876 12 ene 2023 0.00027386 11 ene 2023 0.00037457 10 ene 2023 0.00030376 09 ene 2023 0.00247148 06 ene 2023 0.00029994 05 ene 2023 0.00036654 04 ene 2023 0.0003073 03 ene 2023 0.00031117 02 ene 2023 0.00095388 30 dic 2022 0.00031442 29 dic 2022 0.00031317 28 dic 2022 0.00031203 27 dic 2022 0.0012904 23 dic 2022 0.00032322 22 dic 2022 0.00031939 21 dic 2022 0.00039958 20 dic 2022 0.00062912 19 dic 2022 0.00142359 16 dic 2022 0.00058827 15 dic 2022 0.00061391 14 dic 2022 0.00059736 13 dic 2022 0.00054808 12 dic 2022 0.00162625 09 dic 2022 0.00057602 08 dic 2022 0.0006452 07 dic 2022 0.00057822 06 dic 2022 0.00065142 05 dic 2022 0.00267198 02 dic 2022 0.00067515 01 dic 2022 0.00065396 30 nov 2022 0.00065885 29 nov 2022 0.00066288 28 nov 2022 0.00204394 25 nov 2022 0.00066125 24 nov 2022 0.00066297 23 nov 2022 0.00073257 22 nov 2022 0.00067678 21 nov 2022 0.00287275 18 nov 2022 0.00083638 17 nov 2022 0.00066863 16 nov 2022 0.00065358 15 nov 2022 0.00064773 14 nov 2022 0.00176076 11 nov 2022 0.00065923 10 nov 2022 0.00065588 09 nov 2022 0.00063565 08 nov 2022 0.00069298 07 nov 2022 0.00203521 04 nov 2022 0.000674 03 nov 2022 0.00072614 02 nov 2022 0.00139866 31 oct 2022 0.00216614 28 oct 2022 0.00071955 27 oct 2022 0.00075145 26 oct 2022 0.00072128 25 oct 2022 0.00071926 24 oct 2022 0.00220515 21 oct 2022 0.00071273 20 oct 2022 0.00075875 19 oct 2022 0.00070745 18 oct 2022 0.000711 17 oct 2022 0.00212186 14 oct 2022 0.00071062 13 oct 2022 0.00070005 11 oct 2022 0.00069496 10 oct 2022 0.00272593 07 oct 2022 0.00067152 06 oct 2022 0.00068775 05 oct 2022 0.0007013 04 oct 2022 0.00070918 03 oct 2022 0.00232364 30 sept 2022 0.00073065 29 sept 2022 0.00076605 28 sept 2022 0.00070121 27 sept 2022 0.00071035 26 sept 2022 0.00223773 23 sept 2022 0.00067119 22 sept 2022 0.00069409 21 sept 2022 0.00052507 20 sept 2022 0.00052497 19 sept 2022 0.00157885 16 sept 2022 0.0005091 15 sept 2022 0.00062088 14 sept 2022 0.00051083 13 sept 2022 0.00050515 12 sept 2022 0.00135884 09 sept 2022 0.00010755 08 sept 2022 0.00011525 07 sept 2022 0.0001242 06 sept 2022 0.00026638 05 sept 2022 0.00083551 02 sept 2022 0.00029659 01 sept 2022 0.00026192 31 ago 2022 0.0002545 30 ago 2022 0.00025354 29 ago 2022 0.00074838 26 ago 2022 0.00023003 25 ago 2022 0.00022868 24 ago 2022 0.00022946 23 ago 2022 0.00023225 22 ago 2022 0.00080097 19 ago 2022 0.00026529 18 ago 2022 0.00020412 17 ago 2022 0.00018485 16 ago 2022 0.00124225 12 ago 2022 0.00066611 11 ago 2022 0.00068721 10 ago 2022 0.00055948 09 ago 2022 0.00073113 08 ago 2022 0.00233674 05 ago 2022 0.00070339 04 ago 2022 0.00086542 03 ago 2022 0.0008186 02 ago 2022 0.00075603 01 ago 2022 0.00213879 29 jul 2022 0.00070309 28 jul 2022 0.00078472 27 jul 2022 0.0007357 26 jul 2022 0.00067587 25 jul 2022 0.00192605 22 jul 2022 0.00067633 21 jul 2022 0.00069402 20 jul 2022 0.00073483 19 jul 2022 0.00065391 18 jul 2022 0.00205522 15 jul 2022 0.0006533 14 jul 2022 0.00064873 13 jul 2022 0.0007962 12 jul 2022 0.0006679 11 jul 2022 0.00228817 08 jul 2022 0.00060898 07 jul 2022 0.00059368 06 jul 2022 0.00058928 05 jul 2022 0.00113186 04 jul 2022 0.00198764 01 jul 2022 0.00079828 30 jun 2022 0.00066466 29 jun 2022 0.00061948 28 jun 2022 0.00062547 27 jun 2022 0.00186654 24 jun 2022 0.00131356 22 jun 2022 0.00061199 21 jun 2022 0.00064449 20 jun 2022 0.00198915 17 jun 2022 0.00064335 16 jun 2022 0.00064785 15 jun 2022 0.00063913 14 jun 2022 0.000646 13 jun 2022 0.00176825 10 jun 2022 0.00056073 09 jun 2022 0.00067198 08 jun 2022 0.00064133 07 jun 2022 0.00244627 03 jun 2022 0.00081249 02 jun 2022 0.00059247 01 jun 2022 0.00059666 31 may 2022 0.0006345 30 may 2022 0.00185357 27 may 2022 0.00122904 25 may 2022 0.00068133 24 may 2022 0.00063679 23 may 2022 0.00194415 20 may 2022 0.00066008 19 may 2022 0.00063 18 may 2022 0.00072128 17 may 2022 0.00063273 16 may 2022 0.00205299 13 may 2022 0.00066052 12 may 2022 0.0003475 11 may 2022 0.00033762 10 may 2022 0.00160168 06 may 2022 0.00023311 05 may 2022 0.00030658 04 may 2022 0.0003707 03 may 2022 0.00029598 02 may 2022 0.00090997 29 abr 2022 0.00029953 28 abr 2022 0.00030006 27 abr 2022 0.00032937 26 abr 2022 0.00029529 25 abr 2022 0.00089902 22 abr 2022 0.00028125 21 abr 2022 0.00033749 20 abr 2022 0.0002817 19 abr 2022 0.00151997 14 abr 2022 0.00027772 13 abr 2022 0.00031559 12 abr 2022 0.00058361 11 abr 2022 0.00181614 08 abr 2022 0.00059314 07 abr 2022 0.00059482 06 abr 2022 0.00058643 05 abr 2022 0.00063207 04 abr 2022 0.00132749 01 abr 2022 0.00035425 31 mar 2022 0.00037184 30 mar 2022 0.00037732 29 mar 2022 0.00064086 28 mar 2022 0.00198518 25 mar 2022 0.00062557 24 mar 2022 0.00059003 23 mar 2022 0.00075013 22 mar 2022 0.00058402 21 mar 2022 0.00179881 18 mar 2022 0.00058614 17 mar 2022 0.00085702 16 mar 2022 0.00061354 15 mar 2022 0.00062725 14 mar 2022 0.00188934 11 mar 2022 0.00060965 10 mar 2022 0.00062168 09 mar 2022 0.0006543 08 mar 2022 0.00099546 07 mar 2022 0.00228364 04 mar 2022 0.00063485 03 mar 2022 0.00059966 02 mar 2022 0.00061004 01 mar 2022 0.00060557 28 feb 2022 0.00182352 25 feb 2022 0.00063956 24 feb 2022 0.00059698 23 feb 2022 0.0005598 22 feb 2022 0.0005737 21 feb 2022 0.00183742 18 feb 2022 0.0006747 17 feb 2022 0.00066045 16 feb 2022 0.00060564 15 feb 2022 0.00060319 14 feb 2022 0.00178644 11 feb 2022 0.0005854 10 feb 2022 0.00060251 09 feb 2022 0.00058337 08 feb 2022 0.00059031 07 feb 2022 0.00180118 04 feb 2022 0.00087848 03 feb 2022 0.00067163 02 feb 2022 0.00063738 01 feb 2022 0.00057801 31 ene 2022 0.00177627 28 ene 2022 0.00063359 27 ene 2022 0.00015092 26 ene 2022 0.00059143 25 ene 2022 0.00058 24 ene 2022 0.00101238 21 ene 2022 0.00059159 20 ene 2022 0.00066183 19 ene 2022 0.00059176 18 ene 2022 0.00055921 17 ene 2022 0.00176103 14 ene 2022 0.00057627 13 ene 2022 0.00067476 12 ene 2022 0.00064717 11 ene 2022 0.000607 10 ene 2022 0.00180741 07 ene 2022 0.00059582 06 ene 2022 0.00059731 05 ene 2022 0.00056916 04 ene 2022 0.00057483 03 ene 2022 0.00175642 31 dic 2021 0.0005788 30 dic 2021 0.00057463 29 dic 2021 0.00057641 28 dic 2021 0.00083801 27 dic 2021 0.00231737 23 dic 2021 0.00057288 22 dic 2021 0.00057477 21 dic 2021 0.00056956 20 dic 2021 0.00171733 17 dic 2021 0.00056856 16 dic 2021 0.00059571 15 dic 2021 0.00059383 14 dic 2021 0.00061145 13 dic 2021 0.00185748 10 dic 2021 0.00062763 09 dic 2021 0.00063484 08 dic 2021 0.0002327 07 dic 2021 0.00059828 06 dic 2021 0.00180048 03 dic 2021 0.0005927 02 dic 2021 0.00059053 01 dic 2021 0.00059804 30 nov 2021 0.00064279 29 nov 2021 0.00178902 26 nov 2021 0.00059665 25 nov 2021 0.00057458 24 nov 2021 0.00060685 23 nov 2021 0.00066522 22 nov 2021 0.00186896 19 nov 2021 0.00064787 18 nov 2021 0.0006264 17 nov 2021 0.00064803 16 nov 2021 0.00067683 15 nov 2021 0.00188797 12 nov 2021 0.00060916 11 nov 2021 0.0006133 10 nov 2021 0.00059606 09 nov 2021 0.00059861 08 nov 2021 0.00184483 05 nov 2021 0.00061093 04 nov 2021 0.00060317 03 nov 2021 0.00061041 02 nov 2021 0.00246497 29 oct 2021 0.00061157 28 oct 2021 0.00062486 27 oct 2021 0.00064917 26 oct 2021 0.00061673 25 oct 2021 0.00186964 22 oct 2021 0.00061525 21 oct 2021 0.00061282 20 oct 2021 0.00067425 19 oct 2021 0.00061086 18 oct 2021 0.00099484 15 oct 2021 0.00060896 14 oct 2021 0.00061258 13 oct 2021 0.00066216 12 oct 2021 0.00062308 11 oct 2021 0.00188444 08 oct 2021 0.0006066 07 oct 2021 0.00059996 06 oct 2021 0.00060809 05 oct 2021 0.00063783 04 oct 2021 0.00180412 01 oct 2021 0.00059796 30 sept 2021 0.00058276 29 sept 2021 0.00060281 28 sept 2021 0.00061401 27 sept 2021 0.00185157 24 sept 2021 0.00059646 23 sept 2021 0.00072796 22 sept 2021 0.00058994 21 sept 2021 0.00060265 20 sept 2021 0.00174637 17 sept 2021 0.00057746 16 sept 2021 0.00065586 15 sept 2021 0.00057963 14 sept 2021 0.00057778 13 sept 2021 0.0023089 10 sept 2021 0.00058207 09 sept 2021 0.0005794 08 sept 2021 0.00057282 07 sept 2021 0.00057238 06 sept 2021 0.00141718 03 sept 2021 0.00056976 02 sept 2021 0.000571 01 sept 2021 0.00057299 31 ago 2021 0.00054935 30 ago 2021 0.00173487 27 ago 2021 0.00057489 26 ago 2021 0.00052571 25 ago 2021 0.00018546 24 ago 2021 0.00074457 23 ago 2021 0.00179654 20 ago 2021 0.00076013 19 ago 2021 0.00062641 18 ago 2021 0.00058989 17 ago 2021 0.00061191 16 ago 2021 0.00182047 13 ago 2021 0.00063545 12 ago 2021 0.00059229 11 ago 2021 0.00076191 10 ago 2021 0.00058989 09 ago 2021 0.00030295 06 ago 2021 0.00057483 05 ago 2021 0.00084711 04 ago 2021 0.00073938 03 ago 2021 0.00059364 02 ago 2021 0.00190708 30 jul 2021 0.00078955 29 jul 2021 0.0006183 28 jul 2021 0.0006794 27 jul 2021 0.00069642 26 jul 2021 0.00180944 23 jul 2021 0.00062015 22 jul 2021 0.00058215 21 jul 2021 0.00049616 19 jul 2021 0.00184939 16 jul 2021 0.00058995 15 jul 2021 0.00092384 14 jul 2021 0.00062396 13 jul 2021 0.00060262 12 jul 2021 0.0018388 09 jul 2021 0.00058549 08 jul 2021 0.00059168 07 jul 2021 0.00059643 06 jul 2021 0.00059328 05 jul 2021 0.0017957 02 jul 2021 0.00058886 01 jul 2021 0.00058711 30 jun 2021 0.00058556 29 jun 2021 0.00057589 28 jun 2021 0.00174979 25 jun 2021 0.00057653 24 jun 2021 0.00114991 22 jun 2021 0.00058193 21 jun 2021 0.00350946 18 jun 2021 0.00058305 17 jun 2021 0.00059026 16 jun 2021 0.00057381 15 jun 2021 0.00056874 14 jun 2021 0.00175242 11 jun 2021 0.00056975 10 jun 2021 0.0006087 09 jun 2021 0.00019949 08 jun 2021 0.00061767 07 jun 2021 0.00178284 04 jun 2021 0.00058754 03 jun 2021 0.0005794 02 jun 2021 0.00058008 01 jun 2021 0.00058318 31 may 2021 0.00178228 28 may 2021 0.00058801 27 may 2021 0.00057581 26 may 2021 0.00065448 25 may 2021 0.00244216 21 may 2021 0.00058217 20 may 2021 0.00074118 19 may 2021 0.00054329 18 may 2021 0.00061068 17 may 2021 0.00186394 14 may 2021 0.00112864 12 may 2021 0.00055201 11 may 2021 0.00055138 10 may 2021 0.00169433 07 may 2021 0.00058289 06 may 2021 0.00058457 05 may 2021 0.00058038 04 may 2021 0.00058434 03 may 2021 0.00177745 30 abr 2021 0.00071451 29 abr 2021 0.00061 28 abr 2021 0.00056984 27 abr 2021 0.00056787 26 abr 2021 0.00171984 23 abr 2021 0.00056685 22 abr 2021 0.00057384 21 abr 2021 0.00058266 20 abr 2021 0.00058767 19 abr 2021 0.0011954 16 abr 2021 0.00057797 15 abr 2021 0.00057861 14 abr 2021 0.00058239 13 abr 2021 0.00057956 12 abr 2021 0.00173682 09 abr 2021 0.00058484 08 abr 2021 0.00059197 07 abr 2021 0.00040694 06 abr 2021 0.0021964 01 abr 2021 0.00043063 31 mar 2021 0.00046893 30 mar 2021 0.00060259 29 mar 2021 0.00176466 26 mar 2021 0.00056946 25 mar 2021 0.00073001 24 mar 2021 0.00057228 23 mar 2021 0.00057558 22 mar 2021 0.00171727 19 mar 2021 0.00059462 18 mar 2021 0.00059518 17 mar 2021 0.00059013 16 mar 2021 0.00067972 15 mar 2021 0.00198603 12 mar 2021 0.00061072 11 mar 2021 0.00061996 10 mar 2021 0.00061183 09 mar 2021 0.00060909 08 mar 2021 0.00179761 05 mar 2021 0.00058354 04 mar 2021 0.00057815 03 mar 2021 0.00043142 02 mar 2021 0.0005792 01 mar 2021 0.00177153 26 feb 2021 0.00057302 25 feb 2021 0.00052161 24 feb 2021 0.00053356 23 feb 2021 0.00055228 22 feb 2021 0.00175101 19 feb 2021 0.00058488 18 feb 2021 0.00053964 17 feb 2021 0.00051947 16 feb 2021 0.00054449 15 feb 2021 0.00149916 12 feb 2021 0.00051514 11 feb 2021 0.00051634 10 feb 2021 0.00052941 09 feb 2021 0.00051368 08 feb 2021 0.00157288 05 feb 2021 0.00055781 04 feb 2021 0.0006769 03 feb 2021 0.00087546 02 feb 2021 0.00047205 01 feb 2021 0.00171029 29 ene 2021 0.00050812 28 ene 2021 0.00072551 27 ene 2021 0.00050255 26 ene 2021 0.00049908 25 ene 2021 0.00144492 21 ene 2021 0.00046569 20 ene 2021 0.00050928 19 ene 2021 0.00050119 18 ene 2021 0.00131337 15 ene 2021 0.00051295 14 ene 2021 0.0004441 13 ene 2021 0.00079189 12 ene 2021 0.0004609 11 ene 2021 0.00136188 08 ene 2021 0.00012449 06 ene 2021 0.00046361 05 ene 2021 0.00046245 04 ene 2021 0.00191676 31 dic 2020 0.00047597 30 dic 2020 0.00047654 29 dic 2020 0.00047641 28 dic 2020 0.00241344 23 dic 2020 0.00048355 22 dic 2020 0.0004779 21 dic 2020 0.00151424 18 dic 2020 0.00050022 17 dic 2020 0.0005043 16 dic 2020 0.00050398 15 dic 2020 0.00049435 14 dic 2020 0.00156146 11 dic 2020 0.00051519 10 dic 2020 0.00051992 09 dic 2020 0.00054732 08 dic 2020 0.00051304 07 dic 2020 0.00157454 04 dic 2020 0.00053139 03 dic 2020 0.00052495 02 dic 2020 0.00051567 01 dic 2020 0.00032037 30 nov 2020 0.0009286 27 nov 2020 0.00030464 26 nov 2020 0.00093024 25 nov 2020 0.00031482 24 nov 2020 0.00027997 23 nov 2020 0.00159889 20 nov 2020 0.00029342 19 nov 2020 0.0002829 18 nov 2020 0.00052029 17 nov 2020 0.00030313 16 nov 2020 0.00151218 13 nov 2020 0.00049318 12 nov 2020 0.00048634 11 nov 2020 0.00050688 10 nov 2020 0.00046701 09 nov 2020 0.00066891 06 nov 2020 0.00045665 05 nov 2020 0.00046675 04 nov 2020 0.00043895 03 nov 2020 0.00048818 02 nov 2020 0.00137763 30 oct 2020 0.00043851 29 oct 2020 0.00043606 28 oct 2020 0.00043409 27 oct 2020 0.00046724 26 oct 2020 0.00128527 23 oct 2020 0.00042149 22 oct 2020 0.00042145 21 oct 2020 0.00041844 20 oct 2020 0.00045236 19 oct 2020 0.00135334 16 oct 2020 0.00045894 15 oct 2020 0.00048224 14 oct 2020 0.00047592 13 oct 2020 0.00047029 12 oct 2020 0.00143361 09 oct 2020 0.00046264 08 oct 2020 0.00047257 07 oct 2020 0.00047622 06 oct 2020 0.00046289 05 oct 2020 0.00148465 02 oct 2020 0.00048223 01 oct 2020 0.00059071 30 sept 2020 0.00046452 29 sept 2020 0.00040227 28 sept 2020 0.0014288 25 sept 2020 0.00039383 24 sept 2020 0.00042455 23 sept 2020 0.00041638 22 sept 2020 0.00031381 21 sept 2020 0.00126591 18 sept 2020 0.00041991 17 sept 2020 0.00040984 16 sept 2020 0.0004955 15 sept 2020 0.00040089 14 sept 2020 0.00131793 11 sept 2020 0.0005232 10 sept 2020 0.0003806 09 sept 2020 0.00066402 08 sept 2020 0.00042587 07 sept 2020 0.00128414 04 sept 2020 0.00041984 03 sept 2020 0.0004202 02 sept 2020 0.00042715 01 sept 2020 0.00043168 31 ago 2020 0.00102557 28 ago 2020 0.0005095 27 ago 2020 0.00048428 26 ago 2020 0.00044984 25 ago 2020 0.00051521 24 ago 2020 0.00137579 21 ago 2020 0.00045491 20 ago 2020 0.00018815 19 ago 2020 0.00028596 18 ago 2020 0.00017497 17 ago 2020 0.00054165 14 ago 2020 0.00019612 13 ago 2020 0.00015541 12 ago 2020 0.00015044 11 ago 2020 0.00016295 10 ago 2020 0.00064979 07 ago 2020 0.00022664 06 ago 2020 0.00049766 05 ago 2020 0.00062019 04 ago 2020 0.00019791 03 ago 2020 0.00041059 31 jul 2020 0.00020522 30 jul 2020 0.00029459 29 jul 2020 0.00023233 28 jul 2020 0.00032664 27 jul 2020 0.00067899 24 jul 2020 0.00063429 23 jul 2020 0.0002424 22 jul 2020 0.00024621 21 jul 2020 0.00023113 20 jul 2020 0.00021278 17 jul 2020 0.00024733 16 jul 2020 0.00035979 15 jul 2020 0.00038416 14 jul 2020 0.00024229 13 jul 2020 0.00078049 10 jul 2020 0.00023401 09 jul 2020 0.0002496 08 jul 2020 0.00024836 07 jul 2020 0.00024297 06 jul 2020 0.00079658 03 jul 2020 0.000244 02 jul 2020 0.00027239 01 jul 2020 0.00027608 30 jun 2020 0.00027427 29 jun 2020 0.00083856 26 jun 2020 0.00026833 25 jun 2020 0.00026275 24 jun 2020 0.00051722 22 jun 2020 0.00079465 19 jun 2020 0.00027714 18 jun 2020 0.00026672 17 jun 2020 0.00025767 16 jun 2020 0.00030147 15 jun 2020 0.00080257 12 jun 2020 0.00022812 11 jun 2020 0.00037491 10 jun 2020 0.0003294 09 jun 2020 0.00029699 08 jun 2020 0.001511 05 jun 2020 0.00022573 04 jun 2020 0.00014407 03 jun 2020 0.00008143 02 jun 2020 0.00039771 29 may 2020 0.00006693 28 may 2020 0.0000533 27 may 2020 0.00001103 26 may 2020 0.00007514 25 may 2020 0.00144055 22 may 2020 0.00078303 20 may 2020 0.00041033 15 may 2020 0.00036723 14 may 2020 0.00034466 13 may 2020 0.00036519 12 may 2020 0.00031674 11 may 2020 0.0011261 08 may 2020 0.00035685 07 may 2020 0.00044345 06 may 2020 0.0003574 05 may 2020 0.00026826 04 may 2020 0.00091702 30 abr 2020 0.00030869 29 abr 2020 0.00039433 28 abr 2020 0.00035782 27 abr 2020 0.00105347 24 abr 2020 0.0001225 23 abr 2020 0.00011805 22 abr 2020 0.0000999 21 abr 2020 0.00031176 20 abr 2020 0.0017312 17 abr 2020 0.00056938 16 abr 2020 0.00055384 15 abr 2020 0.00055749 14 abr 2020 0.00318199 09 abr 2020 0.00041113 08 abr 2020 0.00042249 07 abr 2020 0.00060332 06 abr 2020 0.00212817 03 abr 2020 0.00060161 02 abr 2020 0.0006372 01 abr 2020 0.00077996 31 mar 2020 0.00063657 30 mar 2020 0.00083732 27 mar 2020 0.00059624 26 mar 2020 0.00061154 25 mar 2020 0.00060308 24 mar 2020 0.00066666 23 mar 2020 0.00171256 20 mar 2020 0.00068266 19 mar 2020 0.0006338 18 mar 2020 0.0006412 17 mar 2020 0.00057558 16 mar 2020 0.00169432 13 mar 2020 0.00052071 12 mar 2020 0.00046936 11 mar 2020 0.0004519 10 mar 2020 0.00067298 09 mar 2020 0.0027586 06 mar 2020 0.00071351 05 mar 2020 0.00068513 04 mar 2020 0.0006763 03 mar 2020 0.00069995 02 mar 2020 0.00213531 28 feb 2020 0.00068939 27 feb 2020 0.00070169 26 feb 2020 0.00067679 25 feb 2020 0.00068999 24 feb 2020 0.00213721 21 feb 2020 0.00070357 20 feb 2020 0.00077667 19 feb 2020 0.00070156 18 feb 2020 0.00071316 17 feb 2020 0.00221841 14 feb 2020 0.00076984 13 feb 2020 0.00067112 12 feb 2020 0.00071941 11 feb 2020 0.00070165 10 feb 2020 0.00350789 07 feb 2020 0.00075288 06 feb 2020 0.00074926 05 feb 2020 0.00104584 04 feb 2020 0.00075947 03 feb 2020 0.00287788 31 ene 2020 0.00079172 30 ene 2020 0.00078764 29 ene 2020 0.00078197 28 ene 2020 0.0007678 27 ene 2020 0.00156361 24 ene 2020 0.00099582 23 ene 2020 0.00080283 22 ene 2020 0.00072019 21 ene 2020 0.00066382 20 ene 2020 0.00197448 17 ene 2020 0.00075252 16 ene 2020 0.00065502 15 ene 2020 0.00064948 14 ene 2020 0.00083212 13 ene 2020 0.00188053 10 ene 2020 0.00066249 09 ene 2020 0.00058954 08 ene 2020 0.00062962 07 ene 2020 0.00062369 06 ene 2020 0.00264493 03 ene 2020 0.00063422 02 ene 2020 0.0012853 31 dic 2019 0.00063466 30 dic 2019 0.00195045 27 dic 2019 0.00257383 23 dic 2019 0.0025122 20 dic 2019 0.00063147 19 dic 2019 0.00063082 18 dic 2019 0.00062817 17 dic 2019 0.0006368 16 dic 2019 0.00193525 13 dic 2019 0.0006315 12 dic 2019 0.00063913 11 dic 2019 0.00065489 10 dic 2019 0.00064864 09 dic 2019 0.00271389 06 dic 2019 0.00064286 05 dic 2019 0.00064908 04 dic 2019 0.000636 03 dic 2019 0.00063548 02 dic 2019 0.00193556 29 nov 2019 0.00056292 28 nov 2019 0.00062804 27 nov 2019 0.00068349 26 nov 2019 0.00062624 25 nov 2019 0.00236964 22 nov 2019 0.00064882 21 nov 2019 0.00079013 20 nov 2019 0.00070988 19 nov 2019 0.00063361 18 nov 2019 0.0020308 15 nov 2019 0.00062137 14 nov 2019 0.00071782 13 nov 2019 0.00070442 12 nov 2019 0.00064271 11 nov 2019 0.00197061 08 nov 2019 0.00061427 07 nov 2019 0.00061151 06 nov 2019 0.00069784 05 nov 2019 0.00047074 04 nov 2019 0.00207291 31 oct 2019 0.00063354 30 oct 2019 0.0006134 29 oct 2019 0.00061658 28 oct 2019 0.00193442 25 oct 2019 0.00061416 24 oct 2019 0.0006154 23 oct 2019 0.00061247 22 oct 2019 0.00066136 21 oct 2019 0.00291534 18 oct 2019 0.00059035 17 oct 2019 0.00063829 16 oct 2019 0.00064583 15 oct 2019 0.00063815 14 oct 2019 0.00194521 11 oct 2019 0.00057142 10 oct 2019 0.00059943 09 oct 2019 0.00064531 08 oct 2019 0.00062082 07 oct 2019 0.00189801 04 oct 2019 0.00062715 03 oct 2019 0.00064723 02 oct 2019 0.00071185 01 oct 2019 0.00062643 30 sept 2019 0.00200435 27 sept 2019 0.0006638 26 sept 2019 0.00071811 25 sept 2019 0.00066361 24 sept 2019 0.00064597 23 sept 2019 0.00108578 20 sept 2019 0.00061836 19 sept 2019 0.00063666 18 sept 2019 0.00067955 17 sept 2019 0.00068955 16 sept 2019 0.00211905 13 sept 2019 0.00062322 12 sept 2019 0.00069408 11 sept 2019 0.00069069 10 sept 2019 0.00070264 09 sept 2019 0.00299261 06 sept 2019 0.00067913 05 sept 2019 0.00068406 04 sept 2019 0.00065 03 sept 2019 0.00064326 02 sept 2019 0.00194691 30 ago 2019 0.00063736 29 ago 2019 0.00063515 28 ago 2019 0.00060275 27 ago 2019 0.00060655 26 ago 2019 0.00188168 23 ago 2019 0.00061587 22 ago 2019 0.00063543 21 ago 2019 0.0006326 20 ago 2019 0.00062663 19 ago 2019 0.00188982 16 ago 2019 0.0006916 14 ago 2019 0.00059112 13 ago 2019 0.00073997 12 ago 2019 0.00189315 09 ago 2019 0.00054882 08 ago 2019 0.00060716 07 ago 2019 0.00060155 06 ago 2019 0.00062193 05 ago 2019 0.00297561 02 ago 2019 0.00078268 01 ago 2019 0.00068389 31 jul 2019 0.00068071 30 jul 2019 0.00067731 29 jul 2019 0.00206844 26 jul 2019 0.00072122 25 jul 2019 0.00065734 24 jul 2019 0.0007254 23 jul 2019 0.00074402 22 jul 2019 0.00239459 19 jul 2019 0.00084067 18 jul 2019 0.00070949 17 jul 2019 0.00073739 16 jul 2019 0.00072764 15 jul 2019 0.00215603 12 jul 2019 0.00082021 11 jul 2019 0.00068276 10 jul 2019 0.00067204 09 jul 2019 0.00074721 08 jul 2019 0.00210072 05 jul 2019 0.00068803 04 jul 2019 0.00071621 03 jul 2019 0.0013999 02 jul 2019 0.00067952 01 jul 2019 0.00205761 28 jun 2019 0.0006954 27 jun 2019 0.00065749 26 jun 2019 0.00065515 25 jun 2019 0.00064337 24 jun 2019 0.00185484 21 jun 2019 0.00060288 20 jun 2019 0.00053798 19 jun 2019 0.00057421 18 jun 2019 0.00094522 17 jun 2019 0.00236766 14 jun 2019 0.00056844 13 jun 2019 0.0006009 12 jun 2019 0.0006085 11 jun 2019 0.00254644 07 jun 2019 0.0006021 06 jun 2019 0.00061698 05 jun 2019 0.00120831 04 jun 2019 0.00059973 03 jun 2019 0.00191205 31 may 2019 0.0012517 29 may 2019 0.0006445 28 may 2019 0.00063828 27 may 2019 0.00195256 24 may 2019 0.00064955 23 may 2019 0.00065362 22 may 2019 0.00067746 21 may 2019 0.0008109 20 may 2019 0.00222252 17 may 2019 0.00073586 16 may 2019 0.00068935 15 may 2019 0.00071155 14 may 2019 0.00074646 13 may 2019 0.00210582 10 may 2019 0.00140134 08 may 2019 0.00069887 07 may 2019 0.00069353 06 may 2019 0.00216409 03 may 2019 0.00111831 02 may 2019 0.00144329 30 abr 2019 0.00075289 29 abr 2019 0.0022408 26 abr 2019 0.00075505 25 abr 2019 0.00070702 24 abr 2019 0.00074466 23 abr 2019 0.00358271 18 abr 2019 0.00070664 17 abr 2019 0.00069337 16 abr 2019 0.00075625 15 abr 2019 0.00215288 12 abr 2019 0.00070208 11 abr 2019 0.00069971 10 abr 2019 0.00070605 09 abr 2019 0.00088166 08 abr 2019 0.00199213 05 abr 2019 0.00071146 04 abr 2019 0.00072721 03 abr 2019 0.00114878 02 abr 2019 0.00075097 01 abr 2019 0.00212815 29 mar 2019 0.00066686 28 mar 2019 0.00069428 27 mar 2019 0.00069407 26 mar 2019 0.00070239 25 mar 2019 0.00206294 22 mar 2019 0.00075989 21 mar 2019 0.00066679 20 mar 2019 0.0006904 19 mar 2019 0.00062268 18 mar 2019 0.00202089 15 mar 2019 0.00068737 14 mar 2019 0.00067019 13 mar 2019 0.00063444 12 mar 2019 0.00072068 11 mar 2019 0.00196294 08 mar 2019 0.00065884 07 mar 2019 0.00075005 06 mar 2019 0.00064417 05 mar 2019 0.00089145 04 mar 2019 0.00200776 01 mar 2019 0.00067096 28 feb 2019 0.0006823 27 feb 2019 0.00068538 26 feb 2019 0.00066256 25 feb 2019 0.00203801 22 feb 2019 0.00066879 21 feb 2019 0.00065248 20 feb 2019 0.0006852 19 feb 2019 0.00065269 18 feb 2019 0.00212274 15 feb 2019 0.00070418 14 feb 2019 0.00083206 13 feb 2019 0.00073866 12 feb 2019 0.00070671 11 feb 2019 0.00229719 08 feb 2019 0.0007017 07 feb 2019 0.00069372 06 feb 2019 0.00071237 05 feb 2019 0.00121704 04 feb 2019 0.0021329 01 feb 2019 0.00070613 31 ene 2019 0.00071162 30 ene 2019 0.00077087 29 ene 2019 0.00073053 28 ene 2019 0.00211884 25 ene 2019 0.00079601 24 ene 2019 0.00081025 23 ene 2019 0.00070428 22 ene 2019 0.00071583 21 ene 2019 0.00233304 18 ene 2019 0.00077293 17 ene 2019 0.00072399 16 ene 2019 0.00067029 15 ene 2019 0.0006704 14 ene 2019 0.00186146 11 ene 2019 0.00066062 10 ene 2019 0.00070194 09 ene 2019 0.00061734 08 ene 2019 0.00064347 07 ene 2019 0.00231011 04 ene 2019 0.00068296 03 ene 2019 0.00068109 02 ene 2019 0.00136099 31 dic 2018 0.0020744 28 dic 2018 0.00068343 27 dic 2018 0.00419602 21 dic 2018 0.00069371 20 dic 2018 0.00068136 19 dic 2018 0.00067765 18 dic 2018 0.00067528 17 dic 2018 0.00203572 14 dic 2018 0.00063033 13 dic 2018 0.00065578 12 dic 2018 0.00067906 11 dic 2018 0.00066681 10 dic 2018 0.00195909 07 dic 2018 0.00067404 06 dic 2018 0.00067515 05 dic 2018 0.00074632 04 dic 2018 0.00088895 03 dic 2018 0.00231826 30 nov 2018 0.00077729 29 nov 2018 0.00062844 28 nov 2018 0.0006982 27 nov 2018 0.0007713 26 nov 2018 0.00223307 23 nov 2018 0.00071246 22 nov 2018 0.00071611 21 nov 2018 0.00072149 20 nov 2018 0.00095082 19 nov 2018 0.00375106 16 nov 2018 0.00074133 15 nov 2018 0.00077486 14 nov 2018 0.00079385 13 nov 2018 0.00078753 12 nov 2018 0.00225766 09 nov 2018 0.00070034 08 nov 2018 0.00080739 07 nov 2018 0.00078569 06 nov 2018 0.00078481 05 nov 2018 0.00246309 02 nov 2018 0.00152355 31 oct 2018 0.00073563 30 oct 2018 0.00075862 29 oct 2018 0.00229275 26 oct 2018 0.00085553 25 oct 2018 0.00075172 24 oct 2018 0.00075519 23 oct 2018 0.00078252 22 oct 2018 0.0021111 19 oct 2018 0.00052104 18 oct 2018 0.000501 17 oct 2018 0.00051401 16 oct 2018 0.00050593 15 oct 2018 0.00229996 12 oct 2018 0.00075546 11 oct 2018 0.00071402 10 oct 2018 0.00071497 09 oct 2018 0.00073307 08 oct 2018 0.0021717 05 oct 2018 0.00070816 04 oct 2018 0.0008042 03 oct 2018 0.0009118 02 oct 2018 0.00071232 01 oct 2018 0.00211713 28 sept 2018 0.00066492 27 sept 2018 0.00062296 26 sept 2018 0.00065974 25 sept 2018 0.00075931 24 sept 2018 0.00217766 21 sept 2018 0.00072468 20 sept 2018 0.00075489 19 sept 2018 0.00074018 18 sept 2018 0.00073806 17 sept 2018 0.00227606 14 sept 2018 0.00073357 13 sept 2018 0.00074368 12 sept 2018 0.00074216 11 sept 2018 0.00081047 10 sept 2018 0.00223551 07 sept 2018 0.00073147 06 sept 2018 0.00075062 05 sept 2018 0.00103839 04 sept 2018 0.0007317 03 sept 2018 0.00223014 31 ago 2018 0.00072643 30 ago 2018 0.0007324 29 ago 2018 0.00079358 28 ago 2018 0.00077405 27 ago 2018 0.00233209 24 ago 2018 0.00071841 23 ago 2018 0.00071824 22 ago 2018 0.00072063 21 ago 2018 0.00072891 20 ago 2018 0.00225417 17 ago 2018 0.00083464 16 ago 2018 0.001409 14 ago 2018 0.00075608 13 ago 2018 0.00227603 10 ago 2018 0.00073459 09 ago 2018 0.0007329 08 ago 2018 0.00070485 07 ago 2018 0.00094956 06 ago 2018 0.00220228 03 ago 2018 0.00083504 02 ago 2018 0.00071349 01 ago 2018 0.00076162 31 jul 2018 0.00023476 30 jul 2018 0.00074317 27 jul 2018 0.00023476 26 jul 2018 0.00024046 25 jul 2018 0.00031675 24 jul 2018 0.00027558 23 jul 2018 0.00083727 20 jul 2018 0.00036505 19 jul 2018 0.00035294 18 jul 2018 0.00026196 17 jul 2018 0.00025551 16 jul 2018 0.00083343 13 jul 2018 0.00026012 12 jul 2018 0.00028282 11 jul 2018 0.00025836 10 jul 2018 0.00025117 09 jul 2018 0.00086811 06 jul 2018 0.00031372 05 jul 2018 0.00031039 04 jul 2018 0.00039181 03 jul 2018 0.00030192 02 jul 2018 0.00102935 29 jun 2018 0.00032163 28 jun 2018 0.00034372 27 jun 2018 0.00034764 26 jun 2018 0.00036723 25 jun 2018 0.00101334 22 jun 2018 0.0003426 21 jun 2018 0.00032164 20 jun 2018 0.00034819 19 jun 2018 0.00033591 18 jun 2018 0.00102908 15 jun 2018 0.00032097 14 jun 2018 0.00032454 13 jun 2018 0.00031933 12 jun 2018 0.00036137 11 jun 2018 0.0009673 08 jun 2018 0.00029124 07 jun 2018 0.00034409 06 jun 2018 0.0003032 05 jun 2018 0.00044806 04 jun 2018 0.00086257 01 jun 2018 0.00046303 31 may 2018 0.00029608 30 may 2018 0.00043396 29 may 2018 0.00018421 28 may 2018 0.00069303 25 may 2018 0.00025484 24 may 2018 0.0002655 23 may 2018 0.00009847 22 may 2018 0.00104068 18 may 2018 0.00032117 17 may 2018 0.00025993 16 may 2018 0.00024344 15 may 2018 0.00025703 14 may 2018 0.00072438 11 may 2018 0.00056208 09 may 2018 0.00024042 08 may 2018 0.00021764 07 may 2018 0.00069677 04 may 2018 0.00038445 03 may 2018 0.00020725 02 may 2018 0.00041715 30 abr 2018 0.00060354 27 abr 2018 0.00018268 26 abr 2018 0.00018362 25 abr 2018 0.00022796 24 abr 2018 0.0002083 23 abr 2018 0.00053684 20 abr 2018 0.00014828 19 abr 2018 0.00014709 18 abr 2018 0.00016179 17 abr 2018 0.00017058 16 abr 2018 0.00059219 13 abr 2018 0.00015594 12 abr 2018 0.00024277 11 abr 2018 0.00017395 10 abr 2018 0.00019886 09 abr 2018 0.00066717 06 abr 2018 0.00018342 05 abr 2018 0.00039453 04 abr 2018 0.00018 03 abr 2018 0.00086131 29 mar 2018 0.00005422 27 mar 2018 0.00017239 26 mar 2018 0.00053469 23 mar 2018 0.00015271 22 mar 2018 0.00015611 21 mar 2018 0.00026703 20 mar 2018 0.00025641 19 mar 2018 0.00072224 16 mar 2018 0.00027983 15 mar 2018 0.00025886 14 mar 2018 0.00020974 13 mar 2018 0.00019966 12 mar 2018 0.00068744 09 mar 2018 0.00021042 08 mar 2018 0.00020992 07 mar 2018 0.00027919 06 mar 2018 0.00022073 05 mar 2018 0.00106114 02 mar 2018 0.00022459 01 mar 2018 0.00021096 28 feb 2018 0.0002049 27 feb 2018 0.00020359 26 feb 2018 0.00054937 23 feb 2018 0.00020876 22 feb 2018 0.00022083 21 feb 2018 0.00021433 20 feb 2018 0.00021043 19 feb 2018 0.00067756 16 feb 2018 0.00020986 15 feb 2018 0.00025388 14 feb 2018 0.00027572 13 feb 2018 0.00061214 12 feb 2018 0.00272779 09 feb 2018 0.00089687 08 feb 2018 0.00084538 07 feb 2018 0.00090573 06 feb 2018 0.00080822 05 feb 2018 0.00313929 02 feb 2018 0.00085461 01 feb 2018 0.00090167 31 ene 2018 0.00085591 30 ene 2018 0.00085243 29 ene 2018 0.00256354 26 ene 2018 0.00090671 25 ene 2018 0.00085641 24 ene 2018 0.00086607 23 ene 2018 0.0008669 22 ene 2018 0.00275213 19 ene 2018 0.000825 18 ene 2018 0.00083634 17 ene 2018 0.00083689 16 ene 2018 0.00091546 15 ene 2018 0.00249827 12 ene 2018 0.000819 11 ene 2018 0.00085863 10 ene 2018 0.000845 09 ene 2018 0.000871 08 ene 2018 0.002644 05 ene 2018 0.000868 04 ene 2018 0.001262 03 ene 2018 0.000868 02 ene 2018 0.003525 29 dic 2017 0.000878 28 dic 2017 0.000878 27 dic 2017 0.004392 22 dic 2017 0.00091712 21 dic 2017 0.000866 20 dic 2017 0.000842 19 dic 2017 0.00085138 18 dic 2017 0.002512 15 dic 2017 0.00082298 14 dic 2017 0.00084134 13 dic 2017 0.00082558 12 dic 2017 0.000867 11 dic 2017 0.002536 08 dic 2017 0.00099 07 dic 2017 0.00081252 06 dic 2017 0.000806 05 dic 2017 0.001364 04 dic 2017 0.002541 01 dic 2017 0.00082987 30 nov 2017 0.000797 29 nov 2017 0.000782 28 nov 2017 0.000739 27 nov 2017 0.002292 24 nov 2017 0.00082221 23 nov 2017 0.000787 22 nov 2017 0.00075769 21 nov 2017 0.0008507 20 nov 2017 0.00242 17 nov 2017 0.000761 16 nov 2017 0.000759 15 nov 2017 0.00076329 14 nov 2017 0.000636 13 nov 2017 0.002255 10 nov 2017 0.000778 09 nov 2017 0.00070913 08 nov 2017 0.000591 07 nov 2017 0.00064579 06 nov 2017 0.00259707 03 nov 2017 0.000831 02 nov 2017 0.001657 31 oct 2017 0.000755 30 oct 2017 0.0025 27 oct 2017 0.0008229 26 oct 2017 0.000852 25 oct 2017 0.00083189 24 oct 2017 0.00083087 23 oct 2017 0.002506 20 oct 2017 0.000832 19 oct 2017 0.00083579 18 oct 2017 0.001537 17 oct 2017 0.00080 16 oct 2017 0.002477 13 oct 2017 0.00081076 12 oct 2017 0.00082589 11 oct 2017 0.000804 10 oct 2017 0.00079688 09 oct 2017 0.002431 06 oct 2017 0.000806 05 oct 2017 0.00080196 04 oct 2017 0.000822 03 oct 2017 0.00077907 02 oct 2017 0.002368 29 sept 2017 0.00076535 28 sept 2017 0.000758 27 sept 2017 0.000745 26 sept 2017 0.000754 25 sept 2017 0.002377 22 sept 2017 0.00076487 21 sept 2017 0.000768 20 sept 2017 0.000789 19 sept 2017 0.000949 18 sept 2017 0.002363 15 sept 2017 0.000848 14 sept 2017 0.000755 13 sept 2017 0.000747 12 sept 2017 0.000743 11 sept 2017 0.00226954 08 sept 2017 0.000754 07 sept 2017 0.00073 06 sept 2017 0.000753 05 sept 2017 0.001528 04 sept 2017 0.00229 01 sept 2017 0.000755 31 ago 2017 0.000762 30 ago 2017 0.000756 29 ago 2017 0.000766 28 ago 2017 0.002246 25 ago 2017 0.00076364 24 ago 2017 0.00077483 23 ago 2017 0.00075269 22 ago 2017 0.00077437 21 ago 2017 0.00223195 18 ago 2017 0.000773 17 ago 2017 0.00078434 16 ago 2017 0.001586 14 ago 2017 0.002392 11 ago 2017 0.000764 10 ago 2017 0.000757 09 ago 2017 0.000641 08 ago 2017 0.00068129 07 ago 2017 0.00231 04 ago 2017 0.000772 03 ago 2017 0.0014819 02 ago 2017 0.00077749 01 ago 2017 0.00077993 31 jul 2017 0.002208 28 jul 2017 0.000761 27 jul 2017 0.000784 26 jul 2017 0.000796 25 jul 2017 0.000769 24 jul 2017 0.002391 21 jul 2017 0.00078674 20 jul 2017 0.000798 19 jul 2017 0.00078579 18 jul 2017 0.00085 17 jul 2017 0.0024036 14 jul 2017 0.00079207 13 jul 2017 0.000773 12 jul 2017 0.000772 11 jul 2017 0.000793 10 jul 2017 0.002452 07 jul 2017 0.00085418 06 jul 2017 0.000784 05 jul 2017 0.001408 04 jul 2017 0.000821 03 jul 2017 0.00255387 30 jun 2017 0.000813 29 jun 2017 0.00081575 28 jun 2017 0.000804 27 jun 2017 0.00078 26 jun 2017 0.003131 22 jun 2017 0.000818 21 jun 2017 0.000813 20 jun 2017 0.000807 19 jun 2017 0.00211292 16 jun 2017 0.00074914 15 jun 2017 0.00076226 14 jun 2017 0.00081596 13 jun 2017 0.00080477 12 jun 2017 0.00249897 09 jun 2017 0.00085656 08 jun 2017 0.00083613 07 jun 2017 0.00084304 06 jun 2017 0.00439878 02 jun 2017 0.00084545 01 jun 2017 0.00089836 31 may 2017 0.00082326 30 may 2017 0.00095161 29 may 2017 0.00256696 26 may 2017 0.0016902 24 may 2017 0.00085868 23 may 2017 0.0008426 22 may 2017 0.00255346 19 may 2017 0.00081646 18 may 2017 0.0008353 17 may 2017 0.00074385 16 may 2017 0.00080879 15 may 2017 0.00243453 12 may 2017 0.00079601 11 may 2017 0.00082293 10 may 2017 0.00073892 09 may 2017 0.00080742 08 may 2017 0.00259195 05 may 2017 0.00082698 04 may 2017 0.00102728 03 may 2017 0.00082853 02 may 2017 0.00327248 28 abr 2017 0.00087127 27 abr 2017 0.00087325 26 abr 2017 0.00084933 25 abr 2017 0.00089143 24 abr 2017 0.00262216 21 abr 2017 0.00086701 20 abr 2017 0.00089302 19 abr 2017 0.00085036 18 abr 2017 0.00437709 13 abr 2017 0.00087472 12 abr 2017 0.000889 11 abr 2017 0.00088526 10 abr 2017 0.002691 07 abr 2017 0.000883 06 abr 2017 0.001051 05 abr 2017 0.000918 04 abr 2017 0.000774 03 abr 2017 0.002636 31 mar 2017 0.000575 30 mar 2017 0.000822 29 mar 2017 0.00080 28 mar 2017 0.00078 27 mar 2017 0.002542 24 mar 2017 0.000802 23 mar 2017 0.000866 22 mar 2017 0.000811 21 mar 2017 0.000862 20 mar 2017 0.002484 17 mar 2017 0.000861 16 mar 2017 0.000836 15 mar 2017 0.000833 14 mar 2017 0.000814 13 mar 2017 0.002538 10 mar 2017 0.000812 09 mar 2017 0.000774 08 mar 2017 0.000782 07 mar 2017 0.00080 06 mar 2017 0.002741 03 mar 2017 0.000799 02 mar 2017 0.000702 01 mar 2017 0.00073 28 feb 2017 0.000665 27 feb 2017 0.002093 24 feb 2017 0.000676 23 feb 2017 0.000676 22 feb 2017 0.000666 21 feb 2017 0.000687 20 feb 2017 0.002151 17 feb 2017 0.000713 16 feb 2017 0.000698 15 feb 2017 0.000687 14 feb 2017 0.000664 13 feb 2017 0.00206 10 feb 2017 0.000677 09 feb 2017 0.000603 08 feb 2017 0.000665 07 feb 2017 0.000622 06 feb 2017 0.00223 03 feb 2017 0.000668 02 feb 2017 0.000678 01 feb 2017 0.000773 31 ene 2017 0.000823 30 ene 2017 0.002529 27 ene 2017 0.000883 26 ene 2017 0.000808 25 ene 2017 0.000799 24 ene 2017 0.000807 23 ene 2017 0.002449 20 ene 2017 0.000834 19 ene 2017 0.000842 18 ene 2017 0.000735 17 ene 2017 0.000801 16 ene 2017 0.002483 13 ene 2017 0.000816 12 ene 2017 0.000819 11 ene 2017 0.000763 10 ene 2017 0.000836 09 ene 2017 0.002446 06 ene 2017 0.000814 05 ene 2017 0.000818 04 ene 2017 0.000956 03 ene 2017 0.000899 02 ene 2017 0.002671 30 dic 2016 0.000895 29 dic 2016 0.000922 28 dic 2016 0.00087 27 dic 2016 0.003486 23 dic 2016 0.000861 22 dic 2016 0.000861 21 dic 2016 0.000867 20 dic 2016 0.000846 19 dic 2016 0.002692 16 dic 2016 0.000878 15 dic 2016 0.000921 14 dic 2016 0.00089 13 dic 2016 0.000935 12 dic 2016 0.002932 09 dic 2016 0.001143 08 dic 2016 0.000967 07 dic 2016 0.000874 06 dic 2016 0.000866 05 dic 2016 0.002823 02 dic 2016 0.000924 01 dic 2016 0.000865 30 nov 2016 0.001303 29 nov 2016 0.000856 28 nov 2016 0.002653 25 nov 2016 0.000801 24 nov 2016 0.000898 23 nov 2016 0.000762 22 nov 2016 0.000735 21 nov 2016 0.002266 18 nov 2016 0.000716 17 nov 2016 0.000652 16 nov 2016 0.000708 15 nov 2016 0.000646 14 nov 2016 0.002116 11 nov 2016 0.000662 10 nov 2016 0.00068 09 nov 2016 0.000763 08 nov 2016 0.000778 07 nov 2016 0.002156 04 nov 2016 0.000793 03 nov 2016 0.000624 02 nov 2016 0.001354 31 oct 2016 0.002289 28 oct 2016 0.000718 27 oct 2016 0.000673 26 oct 2016 0.000734 25 oct 2016 0.000789 24 oct 2016 0.002284 21 oct 2016 0.00073 20 oct 2016 0.000699 19 oct 2016 0.000706 18 oct 2016 0.000739 17 oct 2016 0.002175 14 oct 2016 0.000699 13 oct 2016 0.000692 12 oct 2016 0.000715 11 oct 2016 0.000688 10 oct 2016 0.002095 07 oct 2016 0.000691 06 oct 2016 0.00068 05 oct 2016 0.000789 04 oct 2016 0.000663 03 oct 2016 0.002193 30 sept 2016 0.000706 29 sept 2016 0.00073 28 sept 2016 0.000675 27 sept 2016 0.000724 26 sept 2016 0.002137 23 sept 2016 0.00069 22 sept 2016 0.000701 21 sept 2016 0.000762 20 sept 2016 0.000694 19 sept 2016 0.002229 16 sept 2016 0.000725 15 sept 2016 0.000713 14 sept 2016 0.000731 13 sept 2016 0.000731 12 sept 2016 0.002212 09 sept 2016 0.000713 08 sept 2016 0.000717 07 sept 2016 0.000742 06 sept 2016 0.000754 05 sept 2016 0.002484 02 sept 2016 0.000751 01 sept 2016 0.000733 31 ago 2016 0.000725 30 ago 2016 0.000721 29 ago 2016 0.002226 26 ago 2016 0.000738 25 ago 2016 0.000738 24 ago 2016 0.000751 23 ago 2016 0.000745 22 ago 2016 0.002245 19 ago 2016 0.000718 18 ago 2016 0.000729 17 ago 2016 0.000732 16 ago 2016 0.003231 12 ago 2016 0.000761 11 ago 2016 0.000732 10 ago 2016 0.000801 09 ago 2016 0.000759 08 ago 2016 0.002278 05 ago 2016 0.000752 04 ago 2016 0.000707 03 ago 2016 0.000647 02 ago 2016 0.000686 01 ago 2016 0.002223 29 jul 2016 0.000706 28 jul 2016 0.000706 27 jul 2016 0.000688 26 jul 2016 0.000669 25 jul 2016 0.002195 22 jul 2016 0.000646 21 jul 2016 0.000718 20 jul 2016 0.000705 19 jul 2016 0.000629 18 jul 2016 0.001873 15 jul 2016 0.000635 14 jul 2016 0.000635 13 jul 2016 0.000658 12 jul 2016 0.000729 11 jul 2016 0.002069 08 jul 2016 0.000684 07 jul 2016 0.000681 06 jul 2016 0.000697 05 jul 2016 0.000756 04 jul 2016 0.002083 01 jul 2016 0.00068 30 jun 2016 0.000728 29 jun 2016 0.000978 28 jun 2016 0.000883 27 jun 2016 0.002801 24 jun 2016 0.001754 22 jun 2016 0.000811 21 jun 2016 0.000818 20 jun 2016 0.002546 17 jun 2016 0.000836 16 jun 2016 0.000934 15 jun 2016 0.000781 14 jun 2016 0.000771 13 jun 2016 0.002371 10 jun 2016 0.000758 09 jun 2016 0.000785 08 jun 2016 0.000803 07 jun 2016 0.000823 06 jun 2016 0.002881 03 jun 2016 0.000883 02 jun 2016 0.000815 01 jun 2016 0.000862 31 may 2016 0.000805 30 may 2016 0.00247 27 may 2016 0.000803 26 may 2016 0.000807 25 may 2016 0.000983 24 may 2016 0.000856 23 may 2016 0.00274 20 may 2016 0.000868 19 may 2016 0.000854 18 may 2016 0.000879 17 may 2016 0.003575 13 may 2016 0.00086 12 may 2016 0.000854 11 may 2016 0.000853 10 may 2016 0.000886 09 may 2016 0.002731 06 may 2016 0.001842 04 may 2016 0.00095 03 may 2016 0.000829 02 may 2016 0.002615 29 abr 2016 0.000836 28 abr 2016 0.000788 27 abr 2016 0.000819 26 abr 2016 0.000806 25 abr 2016 0.002653 22 abr 2016 0.000782 21 abr 2016 0.000863 20 abr 2016 0.000904 19 abr 2016 0.000865 18 abr 2016 0.002651 15 abr 2016 0.000849 14 abr 2016 0.00085 13 abr 2016 0.000843 12 abr 2016 0.000852 11 abr 2016 0.002627 08 abr 2016 0.000865 07 abr 2016 0.000877 06 abr 2016 0.000883 05 abr 2016 0.001029 04 abr 2016 0.002541 01 abr 2016 0.000859 31 mar 2016 0.000419 30 mar 2016 0.000852 29 mar 2016 0.004453 24 mar 2016 0.000855 23 mar 2016 0.00091 22 mar 2016 0.000815 21 mar 2016 0.002545 18 mar 2016 0.001238 17 mar 2016 0.001007 16 mar 2016 0.000938 15 mar 2016 0.000877 14 mar 2016 0.002802 11 mar 2016 0.00093 10 mar 2016 0.000814 09 mar 2016 0.000793 08 mar 2016 0.000798 07 mar 2016 0.002607 04 mar 2016 0.000759 03 mar 2016 0.001013 02 mar 2016 0.000885 01 mar 2016 0.000826 29 feb 2016 0.002777 26 feb 2016 0.001088 25 feb 2016 0.001054 24 feb 2016 0.001032 23 feb 2016 0.000973 22 feb 2016 0.002847 19 feb 2016 0.000986 18 feb 2016 0.000834 17 feb 2016 0.000855 16 feb 2016 0.000873 15 feb 2016 0.002893 12 feb 2016 0.000922 11 feb 2016 0.000868 10 feb 2016 0.000876 09 feb 2016 0.000757 08 feb 2016 0.0026 05 feb 2016 0.000819 04 feb 2016 0.000819 03 feb 2016 0.000874 02 feb 2016 0.000821 01 feb 2016 0.002443 29 ene 2016 0.000932 28 ene 2016 0.000794 27 ene 2016 0.001052 26 ene 2016 0.000782 25 ene 2016 0.002488 22 ene 2016 0.000797 21 ene 2016 0.000759 20 ene 2016 0.00084 19 ene 2016 0.000768 18 ene 2016 0.002403 15 ene 2016 0.000762 14 ene 2016 0.000766 13 ene 2016 0.000739 12 ene 2016 0.000741 11 ene 2016 0.002328 08 ene 2016 0.000766 07 ene 2016 0.000715 06 ene 2016 0.00086 05 ene 2016 0.000709 04 ene 2016 0.002788 31 dic 2015 0.000695 30 dic 2015 0.000688 29 dic 2015 0.000638 28 dic 2015 0.003648 23 dic 2015 0.00071 22 dic 2015 0.000703 21 dic 2015 0.002153 18 dic 2015 0.00069 17 dic 2015 0.000625 16 dic 2015 0.000637 15 dic 2015 0.000606 14 dic 2015 0.002789 11 dic 2015 0.000557 10 dic 2015 0.000562 09 dic 2015 0.000543 08 dic 2015 0.000429 07 dic 2015 0.001392 04 dic 2015 0.000381 03 dic 2015 0.00040 02 dic 2015 0.000416 01 dic 2015 0.000417 30 nov 2015 0.001371 27 nov 2015 0.000399 26 nov 2015 0.000375 25 nov 2015 0.000364 24 nov 2015 0.000441 23 nov 2015 0.001197 20 nov 2015 0.000326 19 nov 2015 0.000399 18 nov 2015 0.000481 17 nov 2015 0.000464 16 nov 2015 0.001232 13 nov 2015 0.000375 12 nov 2015 0.000364 11 nov 2015 0.000367 10 nov 2015 0.000363 09 nov 2015 0.001097 06 nov 2015 0.000321 05 nov 2015 0.00033 04 nov 2015 0.000325 03 nov 2015 0.000323 02 nov 2015 0.001095 30 oct 2015 0.000327 29 oct 2015 0.000323 28 oct 2015 0.00026 27 oct 2015 0.000298 26 oct 2015 0.00105 23 oct 2015 0.000325 22 oct 2015 0.000329 21 oct 2015 0.000322 20 oct 2015 0.000378 19 oct 2015 0.00112 16 oct 2015 0.000323 15 oct 2015 0.000332 14 oct 2015 0.000304 13 oct 2015 0.000403 12 oct 2015 0.001 09 oct 2015 0.000225 08 oct 2015 0.000286 07 oct 2015 0.000322 06 oct 2015 0.000298 05 oct 2015 0.001067 02 oct 2015 0.000368 01 oct 2015 0.000487 30 sept 2015 0.000431 29 sept 2015 0.000327 28 sept 2015 0.001259 25 sept 2015 0.000369 24 sept 2015 0.000398 23 sept 2015 0.000345 22 sept 2015 0.000351 21 sept 2015 0.001117 18 sept 2015 0.000236 17 sept 2015 0.000328 16 sept 2015 0.000411 15 sept 2015 0.000327 14 sept 2015 0.001119 11 sept 2015 0.000301 10 sept 2015 0.000333 09 sept 2015 0.000336 08 sept 2015 0.00033 07 sept 2015 0.001085 04 sept 2015 0.000331 03 sept 2015 0.000321 02 sept 2015 0.000355 01 sept 2015 0.000363 31 ago 2015 0.001322 28 ago 2015 0.000381 27 ago 2015 0.00036 26 ago 2015 0.000357 25 ago 2015 0.00018 24 ago 2015 0.000634 21 ago 2015 0.000115 20 ago 2015 0.00012 19 ago 2015 0.000108 18 ago 2015 0.00015 17 ago 2015 0.000633 14 ago 2015 0.000278 13 ago 2015 0.000204 12 ago 2015 0.000277 11 ago 2015 0.00028 10 ago 2015 0.000927 07 ago 2015 0.000279 06 ago 2015 0.000279 05 ago 2015 0.000278 04 ago 2015 0.000286 03 ago 2015 0.000972 31 jul 2015 0.000295 30 jul 2015 0.000269 29 jul 2015 0.000289 28 jul 2015 0.000272 27 jul 2015 0.001199 24 jul 2015 0.000274 23 jul 2015 0.000273 22 jul 2015 0.00027 21 jul 2015 0.000285 20 jul 2015 0.000915 17 jul 2015 0.000301 16 jul 2015 0.000303 15 jul 2015 0.000302 14 jul 2015 0.000303 13 jul 2015 0.001013 10 jul 2015 0.00031 09 jul 2015 0.000285 08 jul 2015 0.000272 07 jul 2015 0.000246 06 jul 2015 0.000839 03 jul 2015 0.000234 02 jul 2015 0.000264 01 jul 2015 0.00051 30 jun 2015 0.000307 29 jun 2015 0.001008 26 jun 2015 0.000308 25 jun 2015 0.000272 24 jun 2015 0.00054 22 jun 2015 0.00079 19 jun 2015 0.000242 18 jun 2015 0.00021 17 jun 2015 0.000275 16 jun 2015 0.000327 15 jun 2015 0.000965 12 jun 2015 0.000265 11 jun 2015 0.000309 10 jun 2015 0.00031 09 jun 2015 0.000328 08 jun 2015 0.000876 05 jun 2015 0.000284 04 jun 2015 0.00026 03 jun 2015 0.000263 02 jun 2015 0.00026 01 jun 2015 0.000838 29 may 2015 0.000256 28 may 2015 0.000253 27 may 2015 0.00024182 26 may 2015 0.00096441 22 may 2015 0.00024985 21 may 2015 0.00024824 20 may 2015 0.00024158 19 may 2015 0.00023159 18 may 2015 0.0007494 15 may 2015 0.00028622 13 may 2015 0.00020797 12 may 2015 0.00024062 11 may 2015 0.00093634 08 may 2015 0.00029437 07 may 2015 0.0002909 06 may 2015 0.00029938 05 may 2015 0.00030704 04 may 2015 0.00136908 30 abr 2015 0.00033988 29 abr 2015 0.00030829 28 abr 2015 0.00028295 27 abr 2015 0.00095609 24 abr 2015 0.00032666 23 abr 2015 0.0003222 22 abr 2015 0.0003197 21 abr 2015 0.00050094 20 abr 2015 0.00096997 17 abr 2015 0.00029399 16 abr 2015 0.00030817 15 abr 2015 0.00028495 14 abr 2015 0.00030165 13 abr 2015 0.00100509 10 abr 2015 0.0003014 09 abr 2015 0.0003058 08 abr 2015 0.00028869 07 abr 2015 0.00154739 02 abr 2015 0.00017366 30 mar 2015 0.00114778 27 mar 2015 0.00036438 26 mar 2015 0.00036965 25 mar 2015 0.00037064 24 mar 2015 0.00037446 23 mar 2015 0.00109914 20 mar 2015 0.00034817 19 mar 2015 0.00035185 18 mar 2015 0.00038191 17 mar 2015 0.00038105 16 mar 2015 0.00115883 13 mar 2015 0.00042685 12 mar 2015 0.00043469 11 mar 2015 0.00043785 10 mar 2015 0.00040654 09 mar 2015 0.00127305 06 mar 2015 0.00039493 05 mar 2015 0.00037265 04 mar 2015 0.00035647 03 mar 2015 0.00035588 02 mar 2015 0.00113331 27 feb 2015 0.00038355 26 feb 2015 0.0003966 25 feb 2015 0.00041175 24 feb 2015 0.00040226 23 feb 2015 0.00133729 20 feb 2015 0.00043377 19 feb 2015 0.0004237 18 feb 2015 0.00041834 17 feb 2015 0.00042836 16 feb 2015 0.00134263 13 feb 2015 0.00045641 12 feb 2015 0.00046098 11 feb 2015 0.00046141 10 feb 2015 0.00042697 09 feb 2015 0.00132235 06 feb 2015 0.00041751 05 feb 2015 0.0003816 04 feb 2015 0.00032451 03 feb 2015 0.0004102 02 feb 2015 0.00144216 30 ene 2015 0.00045193 29 ene 2015 0.00044357 28 ene 2015 0.00043884 27 ene 2015 0.00043083 26 ene 2015 0.00135533 23 ene 2015 0.00042213 22 ene 2015 0.00041052 21 ene 2015 0.00041515 20 ene 2015 0.00059943 19 ene 2015 0.00105028 16 ene 2015 0.0004413 15 ene 2015 0.00043757 14 ene 2015 0.00044675 13 ene 2015 0.00044265 12 ene 2015 0.00133211 09 ene 2015 0.00040827 08 ene 2015 0.00042163 07 ene 2015 0.00042041 06 ene 2015 0.0004094 05 ene 2015 0.00130537 02 ene 2015 0.00084519 31 dic 2014 0.00041669 30 dic 2014 0.00041424 29 dic 2014 0.00273499 23 dic 2014 0.00023677 22 dic 2014 0.00126848 19 dic 2014 0.00040765 18 dic 2014 0.00041957 17 dic 2014 0.00040007 16 dic 2014 0.00038223 15 dic 2014 0.00115913 12 dic 2014 0.00037441 11 dic 2014 0.00037822 10 dic 2014 0.00036167 09 dic 2014 0.00036327 08 dic 2014 0.00114367 05 dic 2014 0.00037254 04 dic 2014 0.00037444 03 dic 2014 0.00036987 02 dic 2014 0.00036187 01 dic 2014 0.00111319 28 nov 2014 0.00034725 27 nov 2014 0.0003506 26 nov 2014 0.00030819 25 nov 2014 0.00031775 24 nov 2014 0.00104506 21 nov 2014 0.00033135 20 nov 2014 0.00034452 19 nov 2014 0.00034735 18 nov 2014 0.00034029 17 nov 2014 0.00113453 14 nov 2014 0.00039401 13 nov 2014 0.00039079 12 nov 2014 0.0003694 11 nov 2014 0.00036807 10 nov 2014 0.00110416 07 nov 2014 0.0003644 06 nov 2014 0.000365 05 nov 2014 0.000375 04 nov 2014 0.000369 03 nov 2014 0.001148 31 oct 2014 0.000333 30 oct 2014 0.000382 29 oct 2014 0.000379 28 oct 2014 0.000309 27 oct 2014 0.000948 24 oct 2014 0.00028 23 oct 2014 0.000275 22 oct 2014 0.000288 21 oct 2014 0.000276 20 oct 2014 0.000806 17 oct 2014 0.000294 16 oct 2014 0.00029 15 oct 2014 0.000381 14 oct 2014 0.000377 13 oct 2014 0.000882 10 oct 2014 0.000262 09 oct 2014 0.00024 08 oct 2014 0.00026 07 oct 2014 0.000273 06 oct 2014 0.000891 03 oct 2014 0.000283 02 oct 2014 0.000289 01 oct 2014 0.000272 30 sept 2014 0.000271 29 sept 2014 0.000847 26 sept 2014 0.000258 25 sept 2014 0.000263 24 sept 2014 0.000265 23 sept 2014 0.000283 22 sept 2014 0.000682 19 sept 2014 0.00031 18 sept 2014 0.000278 17 sept 2014 0.000239 16 sept 2014 0.000184 15 sept 2014 0.000767 12 sept 2014 0.000271 11 sept 2014 0.000287 10 sept 2014 0.000265 09 sept 2014 0.000488 08 sept 2014 0.00069 05 sept 2014 0.000219 04 sept 2014 0.000226 03 sept 2014 0.000242 02 sept 2014 0.000246 01 sept 2014 0.000775 29 ago 2014 0.000248 28 ago 2014 0.000261 27 ago 2014 0.000285 26 ago 2014 0.000289 25 ago 2014 0.000912 22 ago 2014 0.000288 21 ago 2014 0.000282 20 ago 2014 0.00028 19 ago 2014 0.000287 18 ago 2014 0.001184 14 ago 2014 0.000311 13 ago 2014 0.000316 12 ago 2014 0.000283 11 ago 2014 0.000895 08 ago 2014 0.000271 07 ago 2014 0.000286 06 ago 2014 0.000281 05 ago 2014 0.000296 04 ago 2014 0.000947 01 ago 2014 0.000287 31 jul 2014 0.000288 30 jul 2014 0.000292 29 jul 2014 0.000292 28 jul 2014 0.000919 25 jul 2014 0.000295 24 jul 2014 0.00029 23 jul 2014 0.000286 22 jul 2014 0.000297 21 jul 2014 0.001316 18 jul 2014 0.000345 17 jul 2014 0.000339 16 jul 2014 0.000323 15 jul 2014 0.000327 14 jul 2014 0.001013 11 jul 2014 0.000318 10 jul 2014 0.000321 09 jul 2014 0.000346 08 jul 2014 0.000367 07 jul 2014 0.001112 04 jul 2014 0.000354 03 jul 2014 0.000346 02 jul 2014 0.000344 01 jul 2014 0.000344 30 jun 2014 0.001072 27 jun 2014 0.000317 26 jun 2014 0.00032 25 jun 2014 0.000352 24 jun 2014 0.001352 20 jun 2014 0.000307 19 jun 2014 0.000366 18 jun 2014 0.000373 17 jun 2014 0.00038 16 jun 2014 0.00119 13 jun 2014 0.000362 12 jun 2014 0.000387 11 jun 2014 0.000259 10 jun 2014 0.001138 06 jun 2014 0.000243 05 jun 2014 0.000289 04 jun 2014 0.00028 03 jun 2014 0.000271 02 jun 2014 0.000844 30 may 2014 0.000534 28 may 2014 0.000244 27 may 2014 0.000255 26 may 2014 0.000811 23 may 2014 0.000259 22 may 2014 0.000269 21 may 2014 0.000259 20 may 2014 0.000282 19 may 2014 0.000911 16 may 2014 0.000265 15 may 2014 0.000279 14 may 2014 0.000261 13 may 2014 0.000269 12 may 2014 0.000812 09 may 2014 0.000252 08 may 2014 0.000252 07 may 2014 0.000255 06 may 2014 0.000257 05 may 2014 0.000839 02 may 2014 0.000543 30 abr 2014 0.000322 29 abr 2014 0.000285 28 abr 2014 0.000483 25 abr 2014 0.000242 24 abr 2014 0.00035 23 abr 2014 0.000294 22 abr 2014 0.001164 16 abr 2014 0.000316 15 abr 2014 0.000306 14 abr 2014 0.000938 11 abr 2014 0.00031 10 abr 2014 0.000306 09 abr 2014 0.000251 08 abr 2014 0.00023 07 abr 2014 0.000741 04 abr 2014 0.000314 03 abr 2014 0.000307 02 abr 2014 0.000313 01 abr 2014 0.000313 31 mar 2014 0.000964 28 mar 2014 0.000312 27 mar 2014 0.000366 26 mar 2014 0.000341 25 mar 2014 0.000338 24 mar 2014 0.001165 21 mar 2014 0.000335 20 mar 2014 0.000363 19 mar 2014 0.000362 18 mar 2014 0.000358 17 mar 2014 0.001133 14 mar 2014 0.000388 13 mar 2014 0.000451 12 mar 2014 0.000532 11 mar 2014 0.00050 10 mar 2014 0.001608 07 mar 2014 0.000601 06 mar 2014 0.000582 05 mar 2014 0.000604 04 mar 2014 0.000611 03 mar 2014 0.001826 28 feb 2014 0.00066 27 feb 2014 0.00064 26 feb 2014 0.000634 25 feb 2014 0.000625 24 feb 2014 0.001919 21 feb 2014 0.000628 20 feb 2014 0.000614 19 feb 2014 0.000602 18 feb 2014 0.000588 17 feb 2014 0.001829 14 feb 2014 0.000564 13 feb 2014 0.000501 12 feb 2014 0.000494 11 feb 2014 0.000578 10 feb 2014 0.001749 07 feb 2014 0.000566 05 feb 2014 0.000715 04 feb 2014 0.00067 03 feb 2014 0.002217 31 ene 2014 0.000684 30 ene 2014 0.000626 29 ene 2014 0.000658 28 ene 2014 0.000661 27 ene 2014 0.002038 24 ene 2014 0.000662 23 ene 2014 0.000653 22 ene 2014 0.000641 21 ene 2014 0.000639 20 ene 2014 0.001888 17 ene 2014 0.000617 16 ene 2014 0.000639 15 ene 2014 0.000628 14 ene 2014 0.000631 13 ene 2014 0.001938 10 ene 2014 0.000614 09 ene 2014 0.000696 08 ene 2014 0.000699 07 ene 2014 0.000703 06 ene 2014 0.002148 03 ene 2014 0.000712 02 ene 2014 0.001443 31 dic 2013 0.000722 30 dic 2013 0.002132 27 dic 2013 0.002802 23 dic 2013 0.002201 20 dic 2013 0.000728 19 dic 2013 0.00074 18 dic 2013 0.000757 17 dic 2013 0.000715 16 dic 2013 0.001981 13 dic 2013 0.000573 12 dic 2013 0.000614 11 dic 2013 0.000657 10 dic 2013 0.000751 09 dic 2013 0.002375 06 dic 2013 0.000796 05 dic 2013 0.000795 04 dic 2013 0.00079 03 dic 2013 0.000724 02 dic 2013 0.002218 29 nov 2013 0.00072 28 nov 2013 0.000683 27 nov 2013 0.000637 26 nov 2013 0.000653 25 nov 2013 0.001963 22 nov 2013 0.000615 21 nov 2013 0.000587 20 nov 2013 0.000512 19 nov 2013 0.000503 18 nov 2013 0.001614 15 nov 2013 0.000567 14 nov 2013 0.000566 13 nov 2013 0.000529 12 nov 2013 0.000505 11 nov 2013 0.001558 08 nov 2013 0.000578 07 nov 2013 0.000592 06 nov 2013 0.000577 05 nov 2013 0.000557 04 nov 2013 0.00231 31 oct 2013 0.000564 30 oct 2013 0.000561 29 oct 2013 0.00059 28 oct 2013 0.001868 25 oct 2013 0.000596 24 oct 2013 0.000604 23 oct 2013 0.00059 22 oct 2013 0.000527 21 oct 2013 0.001464 18 oct 2013 0.000649 17 oct 2013 0.000491 16 oct 2013 0.000511 15 oct 2013 0.000511 14 oct 2013 0.001589 11 oct 2013 0.000516 10 oct 2013 0.000489 09 oct 2013 0.000518 08 oct 2013 0.000532 07 oct 2013 0.001657 04 oct 2013 0.000543 03 oct 2013 0.000539 02 oct 2013 0.000579 01 oct 2013 0.000584 30 sept 2013 0.001755 27 sept 2013 0.000589 26 sept 2013 0.000619 25 sept 2013 0.000595 24 sept 2013 0.000576 23 sept 2013 0.001776 20 sept 2013 0.000582 19 sept 2013 0.000612 18 sept 2013 0.000611 17 sept 2013 0.000633 16 sept 2013 0.001803 13 sept 2013 0.000618 12 sept 2013 0.000616 11 sept 2013 0.000535 10 sept 2013 0.000546 09 sept 2013 0.001747 06 sept 2013 0.000558 05 sept 2013 0.000533 04 sept 2013 0.000533 03 sept 2013 0.000524 02 sept 2013 0.001588 30 ago 2013 0.000518 29 ago 2013 0.000555 28 ago 2013 0.000535 27 ago 2013 0.000531 26 ago 2013 0.001567 23 ago 2013 0.000505 22 ago 2013 0.000569 21 ago 2013 0.000544 20 ago 2013 0.000549 19 ago 2013 0.001675 16 ago 2013 0.000924 14 ago 2013 0.00042 13 ago 2013 0.000402 12 ago 2013 0.001667 09 ago 2013 0.000472 08 ago 2013 0.000477 07 ago 2013 0.000429 06 ago 2013 0.000422 05 ago 2013 0.00132 02 ago 2013 0.000425 01 ago 2013 0.000408 31 jul 2013 0.000418 30 jul 2013 0.000467 29 jul 2013 0.001695 26 jul 2013 0.000586 25 jul 2013 0.000602 24 jul 2013 0.000561 23 jul 2013 0.00054 22 jul 2013 0.001406 19 jul 2013 0.000478 18 jul 2013 0.000487 17 jul 2013 0.000493 16 jul 2013 0.000524 15 jul 2013 0.001581 12 jul 2013 0.000555 11 jul 2013 0.000535 10 jul 2013 0.000535 09 jul 2013 0.000524 08 jul 2013 0.00159 04 jul 2013 0.000496 03 jul 2013 0.000506 02 jul 2013 0.000484 01 jul 2013 0.001477 28 jun 2013 0.000451 27 jun 2013 0.000336 26 jun 2013 0.000407 25 jun 2013 0.000385 24 jun 2013 0.001137 21 jun 2013 0.000343 20 jun 2013 0.000347 19 jun 2013 0.000351 18 jun 2013 0.000365 17 jun 2013 0.00135 14 jun 2013 0.000438 13 jun 2013 0.000493 12 jun 2013 0.000344 11 jun 2013 0.000351 10 jun 2013 0.001069 07 jun 2013 0.000337 06 jun 2013 0.000344 05 jun 2013 0.000346 04 jun 2013 0.000341 03 jun 2013 0.001029 31 may 2013 0.000338 30 may 2013 0.000335 29 may 2013 0.000334 28 may 2013 0.000385 27 may 2013 0.001113 24 may 2013 0.000385 23 may 2013 0.00036 22 may 2013 0.00036 21 may 2013 0.001543 17 may 2013 0.000397 16 may 2013 0.000393 15 may 2013 0.000463 14 may 2013 0.000401 13 may 2013 0.001209 10 may 2013 0.000771 08 may 2013 0.000382 07 may 2013 0.000389 06 may 2013 0.001184 03 may 2013 0.000399 02 may 2013 0.00080 30 abr 2013 0.000388 29 abr 2013 0.00108 26 abr 2013 0.000348 25 abr 2013 0.00036 24 abr 2013 0.000392 23 abr 2013 0.000422 22 abr 2013 0.001289 19 abr 2013 0.000435 18 abr 2013 0.00043 17 abr 2013 0.000411 16 abr 2013 0.000397 15 abr 2013 0.001148 12 abr 2013 0.000388 11 abr 2013 0.000392 10 abr 2013 0.000395 09 abr 2013 0.000426 08 abr 2013 0.001229 05 abr 2013 0.000378 04 abr 2013 0.000389 03 abr 2013 0.000389 02 abr 2013 0.001953 26 mar 2013 0.000505 25 mar 2013 0.001743 22 mar 2013 0.000615 21 mar 2013 0.000609 20 mar 2013 0.000613 19 mar 2013 0.000625 18 mar 2013 0.00209 15 mar 2013 0.000627 14 mar 2013 0.000616 13 mar 2013 0.000689 12 mar 2013 0.000705 11 mar 2013 0.0021 08 mar 2013 0.000671 07 mar 2013 0.000684 06 mar 2013 0.000621 05 mar 2013 0.00066 04 mar 2013 0.001963 01 mar 2013 0.000696 28 feb 2013 0.000669 27 feb 2013 0.000676 26 feb 2013 0.000704 25 feb 2013 0.002168 22 feb 2013 0.000715 21 feb 2013 0.000708 20 feb 2013 0.000702 19 feb 2013 0.000701 18 feb 2013 0.002149 15 feb 2013 0.000718 14 feb 2013 0.00073 13 feb 2013 0.000719 12 feb 2013 0.000733 11 feb 2013 0.002235 08 feb 2013 0.000741 07 feb 2013 0.000722 06 feb 2013 0.000746 05 feb 2013 0.000745 04 feb 2013 0.002471 01 feb 2013 0.000809 31 ene 2013 0.000784 30 ene 2013 0.000798 29 ene 2013 0.000779 28 ene 2013 0.002635 25 ene 2013 0.000758 24 ene 2013 0.000754 23 ene 2013 0.000749 22 ene 2013 0.000652 21 ene 2013 0.001986 18 ene 2013 0.000311 17 ene 2013 0.000684 16 ene 2013 0.00069 15 ene 2013 0.000686 14 ene 2013 0.002071 10 ene 2013 0.000714 09 ene 2013 0.000719 08 ene 2013 0.000717 07 ene 2013 0.002141 04 ene 2013 0.000715 02 ene 2013 0.001449 31 dic 2012 0.00221 28 dic 2012 0.000728 27 dic 2012 0.003233 07 dic 2012 0 06 dic 2012 0 05 dic 2012 0 04 dic 2012 0 03 dic 2012 0 30 nov 2012 0.000692 29 nov 2012 0.000718 28 nov 2012 0.000716 27 nov 2012 0.000743 26 nov 2012 0.002274 23 nov 2012 0.000749 21 nov 2012 0.000758 20 nov 2012 0.000761 19 nov 2012 0.00217 16 nov 2012 0.000769 15 nov 2012 0.000772 14 nov 2012 0.000616 13 nov 2012 0.000833 12 nov 2012 0.002514 09 nov 2012 0.000881 08 nov 2012 0.000888 07 nov 2012 0.000923 06 nov 2012 0.000943 05 nov 2012 0.002829 02 nov 2012 0.00202 31 oct 2012 0.001864 29 oct 2012 0.002788 26 oct 2012 0.000934 25 oct 2012 0.000934 24 oct 2012 0.000926 23 oct 2012 0.000893 17 oct 2012 0.000873 16 oct 2012 0.000862 15 oct 2012 0.00236 12 oct 2012 0.000778 11 oct 2012 0.000715 10 oct 2012 0.000682 09 oct 2012 0.00064 08 oct 2012 0.002068 05 oct 2012 0.000722 04 oct 2012 0.000689 03 oct 2012 0.000689 02 oct 2012 0.000682 01 oct 2012 0.002071 28 sept 2012 0.000687 27 sept 2012 0.000686 26 sept 2012 0.000689 25 sept 2012 0.000706 24 sept 2012 0.002137 21 sept 2012 0.000705 20 sept 2012 0.00070 19 sept 2012 0.00060 18 sept 2012 0.000616 17 sept 2012 0.001755 14 sept 2012 0.000603 13 sept 2012 0.000607 12 sept 2012 0.000587 11 sept 2012 0.000622 10 sept 2012 0.001874 07 sept 2012 0.00063 06 sept 2012 0.000635 05 sept 2012 0.000616 04 sept 2012 0.000627 03 sept 2012 0.00189 31 ago 2012 0.000628 30 ago 2012 0.00063 29 ago 2012 0.000628 28 ago 2012 0.000628 27 ago 2012 0.001876 24 ago 2012 0.000652 23 ago 2012 0.000637 22 ago 2012 0.000649 21 ago 2012 0.000624 20 ago 2012 0.00198 17 ago 2012 0.00063 16 ago 2012 0.001202 14 ago 2012 0.000617 13 ago 2012 0.001866 10 ago 2012 0.00062 09 ago 2012 0.000618 08 ago 2012 0.00063 07 ago 2012 0.000628 06 ago 2012 0.001907 03 ago 2012 0.000641 02 ago 2012 0.00065 01 ago 2012 0.000697 31 jul 2012 0.000658 30 jul 2012 0.002006 27 jul 2012 0.00067 26 jul 2012 0.00067 25 jul 2012 0.000729 24 jul 2012 0.000786 23 jul 2012 0.002347 20 jul 2012 0.000802 19 jul 2012 0.00081 18 jul 2012 0.00082 17 jul 2012 0.000827 16 jul 2012 0.002624 13 jul 2012 0.000871 12 jul 2012 0.000962 11 jul 2012 0.000855 10 jul 2012 0.000834 06 jul 2012 0.000841 05 jul 2012 0.000864 04 jul 2012 0.000867 03 jul 2012 0.000853 02 jul 2012 0.002522 29 jun 2012 0.000771 28 jun 2012 0.000832 27 jun 2012 0.000795 26 jun 2012 0.000717 25 jun 2012 0.002333 22 jun 2012 0.000916 21 jun 2012 0.00085 20 jun 2012 0.000835 19 jun 2012 0.000835 18 jun 2012 0.002442 15 jun 2012 0.000824 14 jun 2012 0.000831 13 jun 2012 0.000835 12 jun 2012 0.000795 11 jun 2012 0.002392 08 jun 2012 0.000394 07 jun 2012 0.000779 06 jun 2012 0.000797 05 jun 2012 0.000807 04 jun 2012 0.002396 01 jun 2012 0.000805 31 may 2012 0.000808 30 may 2012 0.000813