BGF Emerging Europe Fund El Fondo Emerging Europe busca maximizar el beneficio total. El Fondo invierte, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en países emergentes de Europa. También puede invertir en empresas domiciliadas en, o alrededor de, o que ejercen la parte predominante de su actividad económica en, y alrededor de, la región mediterránea. Activos netos del Fondo EUR 269.331.470 Fecha de lanzamiento de la serie 01 sept 1998 Fecha de lanzamiento del fondo 29 dic 1995 Share Class Currency USD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Emerging Markets Europe 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 2,07% ISIN LU0171273575 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Emerging Europe Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg ERDQ GR SEDOL 5535228 29-feb-2024 BGF Emerging Europe Fund Inception Date 01 sept 1998 Fund Holdings as of - Total Net Assets USD 55.462.638,41 Number of Securities 56,00 Shares Outstanding 921.957,70 Nombre Peso (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 a día NAV por acción Daily NAV Change Daily NAV Change % 28 feb 2022 60.16 -36.33 -37.65157011089232 25 feb 2022 96.49 17.45 22.07742914979757 24 feb 2022 79.04 -40.06 -33.635600335852224 23 feb 2022 119.1 -4.85 -3.9128680919725696 22 feb 2022 123.95 1.49 1.2167238281887964 21 feb 2022 122.46 -14.91 -10.853898231054815 18 feb 2022 137.37 -3.26 -2.3181397994737964 17 feb 2022 140.63 -6.13 -4.1768874352684655 16 feb 2022 146.76 2 1.3815971262779774 15 feb 2022 144.76 5.32 3.8152610441767068 14 feb 2022 139.44 -4.02 -2.8021748222501044 11 feb 2022 143.46 -5.67 -3.8020519010259504 10 feb 2022 149.13 1.01 0.681879557115852 09 feb 2022 148.12 4.66 3.248292206886937 08 feb 2022 143.46 2.52 1.7879948914431674 07 feb 2022 140.94 0.47 0.33459101587527584 04 feb 2022 140.47 1.19 0.8543940264215968 03 feb 2022 139.28 -3.18 -2.232205531377229 02 feb 2022 142.46 1.05 0.7425217452796832 01 feb 2022 141.41 2.71 1.953857245854362 31 ene 2022 138.7 2.4 1.760821716801174 28 ene 2022 136.3 -0.47 -0.3436426116838488 27 ene 2022 136.77 4.16 3.1370183244099237 26 ene 2022 132.61 5.46 4.294140778607943 25 ene 2022 127.15 0.01 0.007865345288658171 24 ene 2022 127.14 -9.07 -6.658835621466853 21 ene 2022 136.21 -3.58 -2.5609843336433222 20 ene 2022 139.79 0.79 0.5683453237410072 19 ene 2022 139 2.52 1.846424384525205 18 ene 2022 136.48 -5.45 -3.839921087860213 17 ene 2022 141.93 -3.01 -2.0767214019594316 14 ene 2022 144.94 -3.88 -2.6071764547775835 13 ene 2022 148.82 -4.33 -2.8272935031015343 12 ene 2022 153.15 4.05 2.7162977867203217 11 ene 2022 149.1 2.67 1.8233968449088302 10 ene 2022 146.43 -1.2 -0.812842918106076 07 ene 2022 147.63 3.14 2.1731607723717903 06 ene 2022 144.49 -3.22 -2.1799471938257398 05 ene 2022 147.71 -2.26 -1.5069680602787223 04 ene 2022 149.97 0.18 0.12016823552974164 03 ene 2022 149.79 1.61 1.0865163989742206 31 dic 2021 148.18 0.88 0.5974202308214528 30 dic 2021 147.3 0.17 0.11554407666689322 29 dic 2021 147.13 -0.23 -0.15608034744842564 28 dic 2021 147.36 0.43 0.29265636697747227 27 dic 2021 146.93 0.87 0.5956456250855813 23 dic 2021 146.06 -0.43 -0.29353539490750225 22 dic 2021 146.49 1.21 0.8328744493392071 21 dic 2021 145.28 2.69 1.8865278069990883 20 dic 2021 142.59 -1.9 -1.314969894110319 17 dic 2021 144.49 -2.86 -1.9409569053274516 16 dic 2021 147.35 4.87 3.4180235822571587 15 dic 2021 142.48 -2.17 -1.50017283097131 14 dic 2021 144.65 -0.17 -0.117387101229112 13 dic 2021 144.82 -3.51 -2.366345311130587 10 dic 2021 148.33 -1.2 -0.8025145455761385 09 dic 2021 149.53 -0.06 -0.04010963299685808 08 dic 2021 149.59 0.13 0.08697979392479593 07 dic 2021 149.46 0.74 0.4975793437331899 06 dic 2021 148.72 -2.8 -1.8479408658922913 03 dic 2021 151.52 -0.88 -0.5774278215223098 02 dic 2021 152.4 -0.14 -0.09177920545430707 01 dic 2021 152.54 3.11 2.0812420531352473 30 nov 2021 149.43 0.19 0.12731171267756633 29 nov 2021 149.24 3.25 2.226179875333927 26 nov 2021 145.99 -6.36 -4.174597965211683 25 nov 2021 152.35 0.61 0.40200342691445895 24 nov 2021 151.74 -0.03 -0.0197667523225934 23 nov 2021 151.77 0.31 0.20467450151855276 22 nov 2021 151.46 -6.15 -3.9020366727999494 19 nov 2021 157.61 -3.77 -2.336101127772958 18 nov 2021 161.38 -1.93 -1.1818014818443452 17 nov 2021 163.31 1.25 0.7713192644699494 16 nov 2021 162.06 -2.77 -1.6805193229387854 15 nov 2021 164.83 0.81 0.4938422143641019 12 nov 2021 164.02 -6.19 -3.636684096116562 11 nov 2021 170.21 -1.71 -0.9946486738017682 10 nov 2021 171.92 -0.69 -0.39974509008748044 09 nov 2021 172.61 0.21 0.12180974477958237 08 nov 2021 172.4 0.95 0.5540974044911052 05 nov 2021 171.45 -0.03 -0.01749475157452764 04 nov 2021 171.48 0.55 0.32176914526414324 03 nov 2021 170.93 -0.58 -0.3381727013002157 02 nov 2021 171.51 0.8 0.4686310116571964 29 oct 2021 170.71 -2.33 -1.3465094775774387 28 oct 2021 173.04 -1 -0.5745805561939784 27 oct 2021 174.04 -1.84 -1.046167841710257 26 oct 2021 175.88 0.5 0.2850952218040826 25 oct 2021 175.38 2.46 1.4226231783483692 22 oct 2021 172.92 0.87 0.5056669572798606 21 oct 2021 172.05 -0.89 -0.5146293512200764 20 oct 2021 172.94 0.02 0.011566042100393246 19 oct 2021 172.92 1.21 0.7046764894298526 18 oct 2021 171.71 -0.42 -0.24400162667751119 15 oct 2021 172.13 0.41 0.23876077335196833 14 oct 2021 171.72 2.82 1.669626998223801 13 oct 2021 168.9 -2.55 -1.4873140857392826 12 oct 2021 171.45 -0.76 -0.441321642181058 11 oct 2021 172.21 1.85 1.0859356656492134 08 oct 2021 170.36 1.14 0.6736792341330812 07 oct 2021 169.22 3.47 2.0935143288084466 06 oct 2021 165.75 -1.88 -1.121517628109527 05 oct 2021 167.63 2.64 1.6000969755742773 04 oct 2021 164.99 1.72 1.0534697127457586 01 oct 2021 163.27 1.13 0.6969285802392994 30 sept 2021 162.14 0.77 0.47716428084526247 29 sept 2021 161.37 -1.89 -1.1576626240352812 28 sept 2021 163.26 0.49 0.30103827486637585 27 sept 2021 162.77 2.15 1.3385630681110696 24 sept 2021 160.62 -1.12 -0.6924693953258316 23 sept 2021 161.74 0.9 0.5595622979358369 22 sept 2021 160.84 2.5 1.578880889225717 21 sept 2021 158.34 0.69 0.43767840152235965 20 sept 2021 157.65 -3.69 -2.287095574563035 17 sept 2021 161.34 -1.38 -0.8480825958702065 16 sept 2021 162.72 -1.08 -0.6593406593406593 15 sept 2021 163.8 0.76 0.4661432777232581 14 sept 2021 163.04 1.92 1.1916583912611718 13 sept 2021 161.12 0.68 0.4238344552480678 10 sept 2021 160.44 0.76 0.4759519038076152 09 sept 2021 159.68 -0.63 -0.39298858461730396 08 sept 2021 160.31 -0.39 -0.24268823895457373 07 sept 2021 160.7 -0.46 -0.2854306279473815 06 sept 2021 161.16 0.47 0.2924886427282345 03 sept 2021 160.69 -0.53 -0.32874333209279244 02 sept 2021 161.22 0.97 0.6053042121684867 01 sept 2021 160.25 1.24 0.7798251682284133 31 ago 2021 159.01 0.96 0.6074027206580196 30 ago 2021 158.05 2.43 1.5614959516771623 27 ago 2021 155.62 -0.12 -0.07705149608321561 26 ago 2021 155.74 -1.26 -0.802547770700637 25 ago 2021 157 0.36 0.22982635342185903 24 ago 2021 156.64 0.18 0.11504537901060974 23 ago 2021 156.46 3.26 2.1279373368146213 20 ago 2021 153.2 -0.87 -0.5646783929382748 19 ago 2021 154.07 -3.79 -2.4008615228683645 18 ago 2021 157.86 -0.08 -0.05065214638470305 17 ago 2021 157.94 1 0.6371861858034917 16 ago 2021 156.94 0.08 0.051000892515619026 13 ago 2021 156.86 -0.09 -0.05734310289901243 12 ago 2021 156.95 0.9 0.5767382249279077 11 ago 2021 156.05 0.69 0.444129763130793 10 ago 2021 155.36 0.08 0.05151983513652756 09 ago 2021 155.28 0.45 0.2906413485758574 06 ago 2021 154.83 -0.53 -0.34114315139031925 05 ago 2021 155.36 -0.09 -0.05789642972016726 04 ago 2021 155.45 1.92 1.2505699211880414 03 ago 2021 153.53 -1.53 -0.9867148200696505 02 ago 2021 155.06 0.87 0.5642389260003892 30 jul 2021 154.19 0 0 29 jul 2021 154.19 2.38 1.5677491601343785 28 jul 2021 151.81 1 0.6630860022544924 27 jul 2021 150.81 0.27 0.17935432443204463 26 jul 2021 150.54 1.23 0.8237894313843681 23 jul 2021 149.31 -0.47 -0.31379356389371077 22 jul 2021 149.78 0.95 0.6383121682456494 21 jul 2021 148.83 2.6 1.77802092593859 20 jul 2021 146.23 0.35 0.2399232245681382 19 jul 2021 145.88 -4.44 -2.9536987759446514 16 jul 2021 150.32 -1 -0.6608511763150938 15 jul 2021 151.32 -1.87 -1.220706312422482 14 jul 2021 153.19 0.03 0.019587359623922697 13 jul 2021 153.16 -0.41 -0.26697922771374616 12 jul 2021 153.57 -0.18 -0.11707317073170732 09 jul 2021 153.75 2 1.3179571663920921 08 jul 2021 151.75 -3 -1.938610662358643 07 jul 2021 154.75 -1.22 -0.7822017054561775 06 jul 2021 155.97 -0.22 -0.14085408796978038 05 jul 2021 156.19 -0.87 -0.5539284349929963 02 jul 2021 157.06 0.15 0.09559620164425467 01 jul 2021 156.91 1.64 1.056224640948026 30 jun 2021 155.27 -0.63 -0.4041051956382296 29 jun 2021 155.9 -1.47 -0.9341043400902332 28 jun 2021 157.37 -0.41 -0.2598554949930283 25 jun 2021 157.78 0.72 0.45842353240799694 24 jun 2021 157.06 1.75 1.1267787006631897 22 jun 2021 155.31 0.6 0.38782237735117314 21 jun 2021 154.71 -0.77 -0.49524054540776946 18 jun 2021 155.48 -2.03 -1.2888070598692147 17 jun 2021 157.51 -1.1 -0.6935249984238068 16 jun 2021 158.61 -0.89 -0.5579937304075235 15 jun 2021 159.5 -0.34 -0.21271271271271272 14 jun 2021 159.84 0.25 0.15665141926185852 11 jun 2021 159.59 -0.99 -0.6165151326441649 10 jun 2021 160.58 1.1 0.6897416603962879 09 jun 2021 159.48 1.4 0.8856275303643725 08 jun 2021 158.08 0.41 0.2600367856916344 07 jun 2021 157.67 0.28 0.1779020268123769 04 jun 2021 157.39 2.05 1.319685850392687 03 jun 2021 155.34 -0.21 -0.13500482160077146 02 jun 2021 155.55 1.61 1.0458620241652592 01 jun 2021 153.94 2.11 1.3897121780939208 31 may 2021 151.83 0.67 0.44323895210373115 28 may 2021 151.16 0.64 0.4251926654265214 27 may 2021 150.52 0.88 0.5880780539962577 26 may 2021 149.64 0.37 0.24787298184497888 25 may 2021 149.27 0.62 0.4170871173898419 21 may 2021 148.65 0.7 0.4731328151402501 20 may 2021 147.95 0.83 0.5641653072321914 19 may 2021 147.12 -2.09 -1.4007104081495878 18 may 2021 149.21 2.33 1.5863289760348585 17 may 2021 146.88 -0.1 -0.06803646754660499 14 may 2021 146.98 1.21 0.8300747753310009 12 may 2021 145.77 -0.79 -0.539028384279476 11 may 2021 146.56 -0.79 -0.5361384458771632 10 may 2021 147.35 0.72 0.49103184887130874 07 may 2021 146.63 2.57 1.7839788976815216 06 may 2021 144.06 1.11 0.776495278069255 05 may 2021 142.95 1.55 1.0961810466760962 04 may 2021 141.4 0.98 0.6979062811565304 03 may 2021 140.42 -0.57 -0.40428399177246616 30 abr 2021 140.99 -1.43 -1.0040724617329027 29 abr 2021 142.42 0.57 0.40183292210081073 28 abr 2021 141.85 0.35 0.24734982332155478 27 abr 2021 141.5 -0.25 -0.1763668430335097 26 abr 2021 141.75 1.38 0.9831160504381278 23 abr 2021 140.37 0.98 0.7030633474424277 22 abr 2021 139.39 2.2 1.6036154238647131 21 abr 2021 137.19 -0.21 -0.15283842794759825 20 abr 2021 137.4 -1.65 -1.186623516720604 19 abr 2021 139.05 -0.83 -0.5933657420646268 16 abr 2021 139.88 1.12 0.807149034303834 15 abr 2021 138.76 -0.29 -0.20855807263574253 14 abr 2021 139.05 2.8 2.055045871559633 13 abr 2021 136.25 0.32 0.23541528728021777 12 abr 2021 135.93 1.58 1.1760327502791217 09 abr 2021 134.35 -1.09 -0.8047844063792085 08 abr 2021 135.44 1.14 0.8488458674609084 07 abr 2021 134.3 0.26 0.1939719486720382 06 abr 2021 134.04 -1.84 -1.354136002355019 01 abr 2021 135.88 0.57 0.4212548961643633 31 mar 2021 135.31 1.01 0.7520476545048399 30 mar 2021 134.3 -0.48 -0.3561359252114557 29 mar 2021 134.78 0.52 0.3873082079547147 26 mar 2021 134.26 2.81 2.1376949410422212 25 mar 2021 131.45 -1.6 -1.2025554302893648 24 mar 2021 133.05 0.06 0.04511617414843221 23 mar 2021 132.99 -2.81 -2.069219440353461 22 mar 2021 135.8 -1.2 -0.8759124087591241 19 mar 2021 137 -1.26 -0.9113264863301027 18 mar 2021 138.26 0.19 0.13761135655826753 17 mar 2021 138.07 -3.78 -2.664786746563271 16 mar 2021 141.85 -0.05 -0.035236081747709654 15 mar 2021 141.9 1.59 1.1332050459696386 12 mar 2021 140.31 0.92 0.6600186527010546 11 mar 2021 139.39 0.95 0.6862178561109505 10 mar 2021 138.44 0.39 0.28250633828323074 09 mar 2021 138.05 3.22 2.388192538752503 08 mar 2021 134.83 -0.65 -0.4797756126365515 05 mar 2021 135.48 -0.19 -0.14004569912287168 04 mar 2021 135.67 -0.56 -0.411069514791162 03 mar 2021 136.23 -0.66 -0.48213894367740523 02 mar 2021 136.89 1.55 1.1452637801093541 01 mar 2021 135.34 2.63 1.9817647502072187 26 feb 2021 132.71 -4.12 -3.011035591610027 25 feb 2021 136.83 1.97 1.4607741361411835 24 feb 2021 134.86 0.16 0.11878247958426132 23 feb 2021 134.7 -1.62 -1.1883802816901408 22 feb 2021 136.32 -1.13 -0.822117133503092 19 feb 2021 137.45 0.88 0.6443582045837299 18 feb 2021 136.57 -1.09 -0.7918058985907308 17 feb 2021 137.66 -2.17 -1.551884431094901 16 feb 2021 139.83 -0.28 -0.1998429805153094 15 feb 2021 140.11 3.94 2.8934420210031577 12 feb 2021 136.17 -1.28 -0.9312477264459803 11 feb 2021 137.45 0.04 0.029109962884797322 10 feb 2021 137.41 0.6 0.43856443242453036 09 feb 2021 136.81 -0.49 -0.3568827385287691 08 feb 2021 137.3 2.74 2.036266349583829 05 feb 2021 134.56 1.74 1.3100436681222707 04 feb 2021 132.82 1.1 0.8351047676890373 03 feb 2021 131.72 -0.18 -0.13646702047005307 02 feb 2021 131.9 2.43 1.8768826755232872 01 feb 2021 129.47 0.01 0.007724393635099644 29 ene 2021 129.46 -0.51 -0.392398245749019 28 ene 2021 129.97 1.68 1.3095330890950192 27 ene 2021 128.29 -4.08 -3.08226939638891 26 ene 2021 132.37 0.35 0.2651113467656416 25 ene 2021 132.02 -1.93 -1.440836132885405 22 ene 2021 133.95 -2.51 -1.8393668474278178 21 ene 2021 136.46 -1.87 -1.351839803368756 20 ene 2021 138.33 0.58 0.42105263157894735 19 ene 2021 137.75 0.32 0.23284581241359237 18 ene 2021 137.43 -0.24 -0.1743299193724123 15 ene 2021 137.67 -1.63 -1.1701363962670495 14 ene 2021 139.3 1.41 1.0225542098774385 13 ene 2021 137.89 0.38 0.27634353865173444 12 ene 2021 137.51 0.62 0.45291840163635033 11 ene 2021 136.89 -1.87 -1.3476506197751514 08 ene 2021 138.76 2.34 1.7152910130479402 07 ene 2021 136.42 1.38 1.021919431279621 06 ene 2021 135.04 1.89 1.4194517461509575 05 ene 2021 133.15 -0.69 -0.5155409444112373 04 ene 2021 133.84 3.42 2.6222971936819506 31 dic 2020 130.42 -0.17 -0.13017842101232865 30 dic 2020 130.59 -0.37 -0.2825290164935858 29 dic 2020 130.96 0.97 0.7462112470190014 28 dic 2020 129.99 2.52 1.9769357495881383 23 dic 2020 127.47 0.5 0.3937938095613137 22 dic 2020 126.97 1.88 1.5029178991126388 21 dic 2020 125.09 -4.66 -3.5915221579961463 18 dic 2020 129.75 -1.5 -1.1428571428571428 17 dic 2020 131.25 1.68 1.2965964343598055 16 dic 2020 129.57 0.69 0.5353817504655494 15 dic 2020 128.88 -0.76 -0.5862388151804998 14 dic 2020 129.64 0.68 0.5272952853598015 11 dic 2020 128.96 0.52 0.4048582995951417 10 dic 2020 128.44 0.68 0.5322479649342517 09 dic 2020 127.76 3.46 2.7835880933226065 08 dic 2020 124.3 0.16 0.1288867407765426 07 dic 2020 124.14 0.25 0.20179191218015982 04 dic 2020 123.89 2.5 2.059477716451108 03 dic 2020 121.39 0.67 0.5550033134526177 02 dic 2020 120.72 1.76 1.4794889038332213 01 dic 2020 118.96 2.41 2.0677820677820677 30 nov 2020 116.55 -1.48 -1.2539184952978057 27 nov 2020 118.03 0.3 0.2548203516520853 26 nov 2020 117.73 0.62 0.5294167876355563 25 nov 2020 117.11 1.64 1.4202823244132674 24 nov 2020 115.47 1.46 1.280589421980528 23 nov 2020 114.01 -0.1 -0.08763473841030585 20 nov 2020 114.11 0.22 0.1931688471331987 19 nov 2020 113.89 -0.86 -0.7494553376906318 18 nov 2020 114.75 2.52 2.245388933440257 17 nov 2020 112.23 -1.28 -1.1276539511937274 16 nov 2020 113.51 3.17 2.8729381910458582 13 nov 2020 110.34 -0.66 -0.5945945945945946 12 nov 2020 111 -0.21 -0.18883193957377933 11 nov 2020 111.21 0.48 0.4334868599295584 10 nov 2020 110.73 1.46 1.3361398371007596 09 nov 2020 109.27 6.95 6.792415949960907 06 nov 2020 102.32 -0.02 -0.019542700801250732 05 nov 2020 102.34 3.09 3.1133501259445846 04 nov 2020 99.25 1.36 1.3893145367248954 03 nov 2020 97.89 3.46 3.664089801969713 02 nov 2020 94.43 1.09 1.167773730447825 30 oct 2020 93.34 -1.11 -1.1752249867654845 29 oct 2020 94.45 -0.13 -0.13744977796574329 28 oct 2020 94.58 -3.76 -3.8234695952816757 27 oct 2020 98.34 -2.03 -2.022516688253462 26 oct 2020 100.37 -0.78 -0.7711319822046465 23 oct 2020 101.15 0.63 0.6267409470752089 22 oct 2020 100.52 0.18 0.17939007374925253 21 oct 2020 100.34 0.32 0.3199360127974405 20 oct 2020 100.02 0.84 0.8469449485783425 19 oct 2020 99.18 0.99 1.008249312557287 16 oct 2020 98.19 0.2 0.20410245943463617 15 oct 2020 97.99 -2.44 -2.429552922433536 14 oct 2020 100.43 0.04 0.039844606036457814 13 oct 2020 100.39 0.57 0.5710278501302344 12 oct 2020 99.82 -0.31 -0.30959752321981426 09 oct 2020 100.13 0.42 0.4212215424731722 08 oct 2020 99.71 0.51 0.5141129032258065 07 oct 2020 99.2 -1.59 -1.5775374541125111 06 oct 2020 100.79 1.93 1.9522557151527413 05 oct 2020 98.86 1.05 1.0735098660668643 02 oct 2020 97.81 -1.27 -1.281792490916431 01 oct 2020 99.08 0.19 0.19213267266659925 30 sept 2020 98.89 0.45 0.457131247460382 29 sept 2020 98.44 -0.27 -0.2735285178806605 28 sept 2020 98.71 1.07 1.0958623514952888 25 sept 2020 97.64 -0.42 -0.4283091984499286 24 sept 2020 98.06 -1.84 -1.8418418418418419 23 sept 2020 99.9 -0.4 -0.3988035892323031 22 sept 2020 100.3 0.2 0.1998001998001998 21 sept 2020 100.1 -4.29 -4.109589041095891 18 sept 2020 104.39 -0.48 -0.4577095451511395 17 sept 2020 104.87 0.15 0.14323911382734913 16 sept 2020 104.72 -1.02 -0.9646302250803859 15 sept 2020 105.74 0.82 0.781547845977888 14 sept 2020 104.92 1.15 1.1082201021489833 11 sept 2020 103.77 0.19 0.18343309519212203 10 sept 2020 103.58 0.98 0.9551656920077972 09 sept 2020 102.6 1.6 1.5841584158415842 08 sept 2020 101 -2.77 -2.669364941697986 07 sept 2020 103.77 -0.37 -0.355290954484348 04 sept 2020 104.14 -1.24 -1.176693869804517 03 sept 2020 105.38 -0.43 -0.4063888101313676 02 sept 2020 105.81 -1.83 -1.7001114827201784 01 sept 2020 107.64 0.09 0.08368200836820083 31 ago 2020 107.55 -0.7 -0.6466512702078522 28 ago 2020 108.25 0.16 0.14802479415302064 27 ago 2020 108.09 0.24 0.22253129346314326 26 ago 2020 107.85 -0.42 -0.38791909116098644 25 ago 2020 108.27 -0.52 -0.4779851089254527 24 ago 2020 108.79 1.5 1.3980799701742939 21 ago 2020 107.29 -1.7 -1.5597761262501146 20 ago 2020 108.99 -2.98 -2.6614271679914263 19 ago 2020 111.97 -0.3 -0.26721296873608263 18 ago 2020 112.27 0.55 0.49230218403150733 17 ago 2020 111.72 -0.49 -0.4366812227074236 14 ago 2020 112.21 -0.33 -0.2932290741069842 13 ago 2020 112.54 1.58 1.4239365537130497 12 ago 2020 110.96 0.3 0.27110066871498284 11 ago 2020 110.66 1.89 1.7376114737519537 10 ago 2020 108.77 0.61 0.5639792899408284 07 ago 2020 108.16 -1.36 -1.241782322863404 06 ago 2020 109.52 -0.46 -0.4182578650663757 05 ago 2020 109.98 2.82 2.6315789473684212 04 ago 2020 107.16 0.49 0.45936064497984436 03 ago 2020 106.67 0.16 0.1502206365599474 31 jul 2020 106.51 -0.02 -0.018774054257016802 30 jul 2020 106.53 -2.41 -2.2122269138975583 29 jul 2020 108.94 0.78 0.7211538461538461 28 jul 2020 108.16 -1.03 -0.943309826907226 27 jul 2020 109.19 1.29 1.195551436515292 24 jul 2020 107.9 -1.09 -1.0000917515368382 23 jul 2020 108.99 -0.47 -0.4293805956513795 22 jul 2020 109.46 0.69 0.634366093591983 21 jul 2020 108.77 2.44 2.2947427819053887 20 jul 2020 106.33 1.63 1.556829035339064 17 jul 2020 104.7 -0.71 -0.6735603832653448 16 jul 2020 105.41 0.24 0.22820195873347912 15 jul 2020 105.17 1.74 1.6822972058396983 14 jul 2020 103.43 -1.85 -1.7572188449848025 13 jul 2020 105.28 0.55 0.5251599350711353 10 jul 2020 104.73 -1.05 -0.9926262053318208 09 jul 2020 105.78 0.65 0.6182821268905165 08 jul 2020 105.13 -0.2 -0.1898794265641318 07 jul 2020 105.33 -0.94 -0.8845393808224334 06 jul 2020 106.27 1.51 1.4413898434516992 03 jul 2020 104.76 -1.2 -1.1325028312570782 02 jul 2020 105.96 3.01 2.9237493929091793 01 jul 2020 102.95 0.19 0.18489684702218762 30 jun 2020 102.76 -0.74 -0.714975845410628 29 jun 2020 103.5 -1.77 -1.6813907096038758 26 jun 2020 105.27 -0.06 -0.05696382796923953 25 jun 2020 105.33 -1.54 -1.4410030878637596 24 jun 2020 106.87 0.49 0.4606128971611205 22 jun 2020 106.38 0.32 0.3017160098057703 19 jun 2020 106.06 1.52 1.4539889037688922 18 jun 2020 104.54 -0.37 -0.3526832523115051 17 jun 2020 104.91 -2.14 -1.9990658570761326 16 jun 2020 107.05 4.38 4.266095256647511 15 jun 2020 102.67 -2.31 -2.200419127452848 12 jun 2020 104.98 -0.08 -0.07614696363982486 11 jun 2020 105.06 -2.24 -2.0876048462255357 10 jun 2020 107.3 -0.38 -0.35289747399702825 09 jun 2020 107.68 -1.1 -1.0112152969295827 08 jun 2020 108.78 0.4 0.3690717844620779 05 jun 2020 108.38 2.94 2.7883156297420335 04 jun 2020 105.44 -1.89 -1.7609242523059723 03 jun 2020 107.33 2.76 2.6393803194032706 02 jun 2020 104.57 5.09 5.116606353035786 29 may 2020 99.48 -1.16 -1.152623211446741 28 may 2020 100.64 1.56 1.5744852644327816 27 may 2020 99.08 -0.89 -0.8902670801240372 26 may 2020 99.97 4.08 4.254875378037334 25 may 2020 95.89 0.66 0.6930589100073506 22 may 2020 95.23 -1.79 -1.8449804164089878 20 may 2020 97.02 2.63 2.786312109333616 19 may 2020 94.39 1.29 1.385606874328679 18 may 2020 93.1 3.24 3.60560872468284 15 may 2020 89.86 2.44 2.7911233127430792 14 may 2020 87.42 -3.2 -3.5312293092032663 13 may 2020 90.62 -1.65 -1.7882301939958816 12 may 2020 92.27 0.88 0.9629062260641208 11 may 2020 91.39 -0.49 -0.5333043099695255 08 may 2020 91.88 0.54 0.5911977227939567 07 may 2020 91.34 1.34 1.488888888888889 06 may 2020 90 -2.03 -2.2058024557209603 05 may 2020 92.03 1.92 2.1307291088669404 04 may 2020 90.11 -2.85 -3.0658347676419964 30 abr 2020 92.96 -0.63 -0.6731488406881077 29 abr 2020 93.59 2.82 3.1067533325988763 28 abr 2020 90.77 2.03 2.287581699346405 27 abr 2020 88.74 -0.14 -0.15751575157515751 24 abr 2020 88.88 -0.73 -0.8146412230777815 23 abr 2020 89.61 2.1 2.399725745629071 22 abr 2020 87.51 2.65 3.1227904784350695 21 abr 2020 84.86 -3.74 -4.221218961625282 20 abr 2020 88.6 -1.5 -1.664816870144284 17 abr 2020 90.1 1.81 2.050062294710613 16 abr 2020 88.29 -0.33 -0.37237643872714965 15 abr 2020 88.62 -5.98 -6.321353065539112 14 abr 2020 94.6 0.01 0.01057194206575748 09 abr 2020 94.59 2.99 3.2641921397379914 08 abr 2020 91.6 -1.77 -1.895683838492021 07 abr 2020 93.37 4.11 4.604526103517813 06 abr 2020 89.26 2.89 3.346069237003589 03 abr 2020 86.37 3.87 4.6909090909090905 02 abr 2020 82.5 -0.16 -0.19356399709654004 01 abr 2020 82.66 -1.08 -1.289706233580129 31 mar 2020 83.74 2.4 2.9505778214900418 30 mar 2020 81.34 -0.44 -0.5380288579114698 27 mar 2020 81.78 -3.42 -4.014084507042254 26 mar 2020 85.2 4.33 5.354272288858662 25 mar 2020 80.87 -0.38 -0.4676923076923077 24 mar 2020 81.25 4.92 6.445696318616534 23 mar 2020 76.33 -3.51 -4.3962925851703405 20 mar 2020 79.84 5.33 7.153402227888874 19 mar 2020 74.51 1.47 2.0125958378970425 18 mar 2020 73.04 -4.77 -6.130317439917748 17 mar 2020 77.81 -1.47 -1.8541876892028255 16 mar 2020 79.28 -5.37 -6.343768458357944 13 mar 2020 84.65 3 3.674219228413962 12 mar 2020 81.65 -10.16 -11.066332643502886 11 mar 2020 91.81 -2.43 -2.578522920203735 10 mar 2020 94.24 0.05 0.05308419152776303 09 mar 2020 94.19 -12.62 -11.815373092407079 06 mar 2020 106.81 -6.09 -5.394154118689105 05 mar 2020 112.9 -2.14 -1.860222531293463 04 mar 2020 115.04 0.33 0.2876819806468486 03 mar 2020 114.71 2.67 2.38307747233131 02 mar 2020 112.04 1.29 1.164785553047404 28 feb 2020 110.75 -7.1 -6.024607551972847 27 feb 2020 117.85 -4.36 -3.5676294902217496 26 feb 2020 122.21 -0.72 -0.585699178394208 25 feb 2020 122.93 -0.99 -0.7989025177533893 24 feb 2020 123.92 -5 -3.878374185541421 21 feb 2020 128.92 -1.51 -1.15770911600092 20 feb 2020 130.43 -0.32 -0.2447418738049713 19 feb 2020 130.75 0.6 0.4610065309258548 18 feb 2020 130.15 -1.41 -1.0717543326238979 17 feb 2020 131.56 0.91 0.6965174129353234 14 feb 2020 130.65 -1.18 -0.8950921641508003 13 feb 2020 131.83 -0.91 -0.685550700617749 12 feb 2020 132.74 1.49 1.1352380952380952 11 feb 2020 131.25 2.5 1.941747572815534 10 feb 2020 128.75 -1.18 -0.9081813284076041 07 feb 2020 129.93 -2.5 -1.8877897757305746 06 feb 2020 132.43 -1.93 -1.4364394164930039 05 feb 2020 134.36 1.57 1.1823179456284358 04 feb 2020 132.79 1.77 1.3509387879713022 03 feb 2020 131.02 -0.51 -0.387744240857599 31 ene 2020 131.53 -1.77 -1.3278319579894973 30 ene 2020 133.3 -1.07 -0.7963086998585994 29 ene 2020 134.37 0.27 0.20134228187919462 28 ene 2020 134.1 0.23 0.17180847090460896 27 ene 2020 133.87 -4.26 -3.084051256063129 24 ene 2020 138.13 0.46 0.3341323454637902 23 ene 2020 137.67 -1.58 -1.1346499102333931 22 ene 2020 139.25 -0.77 -0.5499214397943151 21 ene 2020 140.02 -0.73 -0.5186500888099467 20 ene 2020 140.75 0.29 0.20646447387156486 17 ene 2020 140.46 1.1 0.7893226176808267 16 ene 2020 139.36 0.36 0.2589928057553957 15 ene 2020 139 -0.49 -0.3512796616244892 14 ene 2020 139.49 -0.47 -0.3358102314947128 13 ene 2020 139.96 0.51 0.3657224811760488 10 ene 2020 139.45 0.07 0.05022241354570239 09 ene 2020 139.38 2.2 1.6037323224959907 08 ene 2020 137.18 0.67 0.49080653431983007 07 ene 2020 136.51 0.29 0.2128909117603876 06 ene 2020 136.22 -0.93 -0.6780896828290193 03 ene 2020 137.15 -1.45 -1.046176046176046 02 ene 2020 138.6 1.99 1.4567015591830759 31 dic 2019 136.61 -0.26 -0.18996127712427852 30 dic 2019 136.87 0.54 0.3960977041003447 27 dic 2019 136.33 1.76 1.3078695102920412 23 dic 2019 134.57 -0.02 -0.014859945018203433 20 dic 2019 134.59 0.53 0.3953453677457855 19 dic 2019 134.06 0 0 18 dic 2019 134.06 -0.06 -0.044736057262153295 17 dic 2019 134.12 0.1 0.07461572899567229 16 dic 2019 134.02 0.52 0.3895131086142322 13 dic 2019 133.5 0.52 0.3910362460520379 12 dic 2019 132.98 2.63 2.017644802454929 11 dic 2019 130.35 0.86 0.6641439493397173 10 dic 2019 129.49 -0.38 -0.2926002926002926 09 dic 2019 129.87 0.38 0.29345895435941 06 dic 2019 129.49 0.48 0.3720641810712348 05 dic 2019 129.01 -0.11 -0.08519206939281289 04 dic 2019 129.12 0.89 0.6940653513218435 03 dic 2019 128.23 -2.05 -1.5735339269266195 02 dic 2019 130.28 -0.36 -0.27556644213104714 29 nov 2019 130.64 -0.16 -0.12232415902140673 28 nov 2019 130.8 -0.2 -0.15267175572519084 27 nov 2019 131 -0.07 -0.053406576638437474 26 nov 2019 131.07 -0.92 -0.6970225017046746 25 nov 2019 131.99 0.14 0.1061812665908229 22 nov 2019 131.85 0.12 0.09109542245502164 21 nov 2019 131.73 -0.15 -0.11373976342129208 20 nov 2019 131.88 -0.6 -0.4528985507246377 19 nov 2019 132.48 0.61 0.46257678016228104 18 nov 2019 131.87 -0.13 -0.09848484848484848 15 nov 2019 132 0.79 0.6020882554683332 14 nov 2019 131.21 0.03 0.02286933983839 13 nov 2019 131.18 -0.74 -0.5609460278956944 12 nov 2019 131.92 -0.18 -0.13626040878122633 11 nov 2019 132.1 -0.06 -0.04539951573849879 08 nov 2019 132.16 -1.71 -1.2773586315081795 07 nov 2019 133.87 2 1.5166451808599377 06 nov 2019 131.87 0.2 0.151894888736994 05 nov 2019 131.67 -0.02 -0.01518718201837649 04 nov 2019 131.69 2.59 2.006196746707978 31 oct 2019 129.1 -0.14 -0.10832559579077684 30 oct 2019 129.24 0.45 0.3494060097833683 29 oct 2019 128.79 0.89 0.6958561376075059 28 oct 2019 127.9 0.1 0.0782472613458529 25 oct 2019 127.8 -0.97 -0.7532810437213636 24 oct 2019 128.77 1.16 0.9090196693049134 23 oct 2019 127.61 0.87 0.6864446899163642 22 oct 2019 126.74 1.34 1.0685805422647527 21 oct 2019 125.4 0.27 0.2157755933828818 18 oct 2019 125.13 1.15 0.9275689627359252 17 oct 2019 123.98 0.99 0.8049434913407594 16 oct 2019 122.99 1.18 0.9687217798210328 15 oct 2019 121.81 0.11 0.09038619556285948 14 oct 2019 121.7 -1.72 -1.393615297358613 11 oct 2019 123.42 2.36 1.949446555427061 10 oct 2019 121.06 0.27 0.2235284377845848 09 oct 2019 120.79 0.66 0.5494048114542579 08 oct 2019 120.13 -1.42 -1.1682435211846978 07 oct 2019 121.55 0.2 0.16481252575195715 04 oct 2019 121.35 0.66 0.5468555804126274 03 oct 2019 120.69 -0.38 -0.3138680102420088 02 oct 2019 121.07 -2.1 -1.7049606235284567 01 oct 2019 123.17 -0.92 -0.7413973728745266 30 sept 2019 124.09 -1.21 -0.965682362330407 27 sept 2019 125.3 0.77 0.6183249016301293 26 sept 2019 124.53 1.43 1.1616571892770107 25 sept 2019 123.1 -2.42 -1.9279796048438496 24 sept 2019 125.52 1.38 1.11164813919768 23 sept 2019 124.14 -0.93 -0.7435835931878149 20 sept 2019 125.07 -1.8 -1.4187751241428233 19 sept 2019 126.87 0.18 0.14207909069381955 18 sept 2019 126.69 0.44 0.3485148514851485 17 sept 2019 126.25 -0.9 -0.7078254030672434 16 sept 2019 127.15 1.04 0.8246768693997304 13 sept 2019 126.11 1.38 1.10638980197226 12 sept 2019 124.73 -0.16 -0.12811273921050526 11 sept 2019 124.89 1.09 0.8804523424878837 10 sept 2019 123.8 0.36 0.2916396629941672 09 sept 2019 123.44 0.83 0.6769431530870239 06 sept 2019 122.61 0.06 0.04895960832313342 05 sept 2019 122.55 1.29 1.0638297872340425 04 sept 2019 121.26 2.29 1.9248550054635623 03 sept 2019 118.97 -1.21 -1.0068230986853053 02 sept 2019 120.18 0.48 0.40100250626566414 30 ago 2019 119.7 1.57 1.3290442732582748 29 ago 2019 118.13 1.34 1.1473585067214658 28 ago 2019 116.79 -0.54 -0.4602403477371516 27 ago 2019 117.33 -1.33 -1.1208494859261757 26 ago 2019 118.66 0.18 0.15192437542201215 23 ago 2019 118.48 -1.11 -0.9281712517769044 22 ago 2019 119.59 0.01 0.008362602441879913 21 ago 2019 119.58 1.45 1.2274612714805722 20 ago 2019 118.13 0.47 0.3994560598334183 19 ago 2019 117.66 0.37 0.31545741324921134 16 ago 2019 117.29 -2.95 -2.4534264803725883 14 ago 2019 120.24 -2.71 -2.2041480276535177 13 ago 2019 122.95 0.76 0.6219821589328095 12 ago 2019 122.19 -1.05 -0.8519961051606622 09 ago 2019 123.24 -0.99 -0.7969089591886018 08 ago 2019 124.23 1.88 1.536575398447078 07 ago 2019 122.35 -2.03 -1.6320951921530793 06 ago 2019 124.38 1.04 0.8431976649910815 05 ago 2019 123.34 -1.45 -1.1619520794935492 02 ago 2019 124.79 -2.24 -1.7633629851216248 01 ago 2019 127.03 -2.85 -2.1943332306744687 31 jul 2019 129.88 0.78 0.6041828040278854 30 jul 2019 129.1 -0.21 -0.1624004330678215 29 jul 2019 129.31 -0.53 -0.4081947011706716 26 jul 2019 129.84 0.57 0.44093757252262705 25 jul 2019 129.27 0.18 0.13943760167325123 24 jul 2019 129.09 -0.44 -0.3396896471859801 23 jul 2019 129.53 -0.33 -0.254119821346065 22 jul 2019 129.86 -0.84 -0.6426931905126243 19 jul 2019 130.7 0.57 0.43802351494659186 18 jul 2019 130.13 0.14 0.10770059235325795 17 jul 2019 129.99 0.58 0.44818792983540684 16 jul 2019 129.41 -0.7 -0.5380063023595419 15 jul 2019 130.11 0.52 0.4012655297476657 12 jul 2019 129.59 -1.46 -1.114078595955742 11 jul 2019 131.05 -1.35 -1.0196374622356494 10 jul 2019 132.4 2.34 1.7991696140242965 09 jul 2019 130.06 -0.88 -0.672063540552925 08 jul 2019 130.94 -0.83 -0.6298854063899219 05 jul 2019 131.77 -0.84 -0.6334363924289269 04 jul 2019 132.61 1.06 0.8057772709996199 03 jul 2019 131.55 0.27 0.2056672760511883 02 jul 2019 131.28 -0.99 -0.7484690405987753 01 jul 2019 132.27 1.69 1.29422576198499 28 jun 2019 130.58 0.41 0.3149727279711147 27 jun 2019 130.17 0.96 0.7429765498026468 26 jun 2019 129.21 0.49 0.38067122436295836 25 jun 2019 128.72 -0.59 -0.45626788338102237 24 jun 2019 129.31 1.26 0.9839906286606794 21 jun 2019 128.05 -0.76 -0.5900163030820589 20 jun 2019 128.81 2.61 2.068145800316957 19 jun 2019 126.2 -0.29 -0.2292671357419559 18 jun 2019 126.49 1.14 0.9094535301156761 17 jun 2019 125.35 -0.13 -0.10360216767612368 14 jun 2019 125.48 0.14 0.11169618637306526 13 jun 2019 125.34 0.06 0.04789272030651341 12 jun 2019 125.28 -0.35 -0.27859587678102365 11 jun 2019 125.63 1.86 1.5027874282944171 07 jun 2019 123.77 1.46 1.1936881694056087 06 jun 2019 122.31 0.56 0.459958932238193 05 jun 2019 121.75 0.48 0.39581100024738186 04 jun 2019 121.27 -0.52 -0.4269644469989326 03 jun 2019 121.79 2.92 2.4564650458484056 31 may 2019 118.87 2.28 1.9555708036709838 29 may 2019 116.59 -1.28 -1.0859421396453721 28 may 2019 117.87 0.83 0.7091592617908408 27 may 2019 117.04 0.01 0.00854481756814492 24 may 2019 117.03 1.5 1.2983640612827836 23 may 2019 115.53 -1.5 -1.2817226352217381 22 may 2019 117.03 1.2 1.036001036001036 21 may 2019 115.83 0.37 0.32045730122986316 20 may 2019 115.46 -0.08 -0.06924009001211702 17 may 2019 115.54 -0.94 -0.8070054945054945 16 may 2019 116.48 1.91 1.667103081085799 15 may 2019 114.57 0.26 0.22745166652086432 14 may 2019 114.31 2 1.780785326328911 13 may 2019 112.31 -1.12 -0.9873931058802786 10 may 2019 113.43 -0.49 -0.430126404494382 08 may 2019 113.92 -0.48 -0.4195804195804196 07 may 2019 114.4 -0.89 -0.7719663457368375 06 may 2019 115.29 -1.02 -0.8769667268506577 03 may 2019 116.31 -0.01 -0.00859697386519945 02 may 2019 116.32 -0.79 -0.6745794552130475 30 abr 2019 117.11 -0.3 -0.2555148624478324 29 abr 2019 117.41 0.39 0.33327636301486924 26 abr 2019 117.02 -0.29 -0.24720825164095134 25 abr 2019 117.31 -0.97 -0.8200879269529929 24 abr 2019 118.28 -0.98 -0.8217340264967299 23 abr 2019 119.26 0.43 0.3618614827905411 18 abr 2019 118.83 -0.79 -0.660424678147467 17 abr 2019 119.62 1.93 1.6399014359758688 16 abr 2019 117.69 -0.22 -0.18658298702400136 15 abr 2019 117.91 -0.25 -0.2115775220040623 12 abr 2019 118.16 0.58 0.4932811702670522 11 abr 2019 117.58 -0.57 -0.48243757934828607 10 abr 2019 118.15 0.68 0.5788712011577424 09 abr 2019 117.47 0.79 0.6770654782310593 08 abr 2019 116.68 0.52 0.4476584022038568 05 abr 2019 116.16 0.97 0.842086986717597 04 abr 2019 115.19 -0.16 -0.13870827915041178 03 abr 2019 115.35 0.85 0.74235807860262 02 abr 2019 114.5 0.48 0.42097877565339414 01 abr 2019 114.02 1.9 1.6946129147342133 29 mar 2019 112.12 -0.38 -0.3377777777777778 28 mar 2019 112.5 -0.74 -0.6534793359237019 27 mar 2019 113.24 -1.28 -1.1177086971708 26 mar 2019 114.52 1.01 0.8897894458638006 25 mar 2019 113.51 0.66 0.5848471422241914 22 mar 2019 112.85 -3.13 -2.6987411622693567 21 mar 2019 115.98 0.96 0.8346374543557642 20 mar 2019 115.02 0.22 0.1916376306620209 19 mar 2019 114.8 -0.54 -0.468181029998266 18 mar 2019 115.34 1.48 1.299841911118918 15 mar 2019 113.86 1.1 0.9755232351897836 14 mar 2019 112.76 0 0 13 mar 2019 112.76 0.75 0.669583072939916 12 mar 2019 112.01 1.01 0.9099099099099099 11 mar 2019 111 0.83 0.7533811382409005 08 mar 2019 110.17 -1.5 -1.3432434852690964 07 mar 2019 111.67 -1.8 -1.586322375958403 06 mar 2019 113.47 0.52 0.46038069942452414 05 mar 2019 112.95 -0.61 -0.5371609721733005 04 mar 2019 113.56 -0.33 -0.28975327069979806 01 mar 2019 113.89 -0.1 -0.08772699359592946 28 feb 2019 113.99 1.03 0.9118271954674221 27 feb 2019 112.96 -0.34 -0.3000882612533098 26 feb 2019 113.3 -0.74 -0.648895124517713 25 feb 2019 114.04 0.68 0.5998588567395907 22 feb 2019 113.36 0.58 0.5142755807767334 21 feb 2019 112.78 -0.31 -0.2741179591475816 20 feb 2019 113.09 1.62 1.4533058221943125 19 feb 2019 111.47 -0.41 -0.36646406864497677 18 feb 2019 111.88 0.29 0.2598799175553365 15 feb 2019 111.59 1.46 1.325705983837283 14 feb 2019 110.13 -3.03 -2.6776246023329797 13 feb 2019 113.16 -1.52 -1.3254272758981513 12 feb 2019 114.68 1.39 1.2269397122429164 11 feb 2019 113.29 0.42 0.3721095065119164 08 feb 2019 112.87 -0.65 -0.5725863284002819 07 feb 2019 113.52 -2.29 -1.9773767377601243 06 feb 2019 115.81 -0.28 -0.24119217848221208 05 feb 2019 116.09 1 0.8688852202624033 04 feb 2019 115.09 0.31 0.27008189580066216 01 feb 2019 114.78 -0.2 -0.17394329448599757 31 ene 2019 114.98 1.37 1.2058797641052725 30 ene 2019 113.61 0.28 0.24706609017912293 29 ene 2019 113.33 1.46 1.3050862608384732 28 ene 2019 111.87 -1.14 -1.008760286700292 25 ene 2019 113.01 0.6 0.5337603416066187 24 ene 2019 112.41 0.2 0.17823723375813208 23 ene 2019 112.21 1.16 1.0445745159837911 22 ene 2019 111.05 0.15 0.13525698827772767 21 ene 2019 110.9 -0.24 -0.21594385459780457 18 ene 2019 111.14 1.26 1.1467054969057153 17 ene 2019 109.88 0.06 0.05463485703879075 16 ene 2019 109.82 0.65 0.5954016671246679 15 ene 2019 109.17 0.19 0.17434391631492016 14 ene 2019 108.98 -0.24 -0.21973997436366965 11 ene 2019 109.22 -0.08 -0.07319304666056725 10 ene 2019 109.3 -0.61 -0.5549995450823401 09 ene 2019 109.91 1.44 1.3275560062690144 08 ene 2019 108.47 0.29 0.26807173229802184 07 ene 2019 108.18 1.77 1.663377502114463 04 ene 2019 106.41 1.95 1.8667432510051694 03 ene 2019 104.46 0.97 0.9372886269204754 02 ene 2019 103.49 -1.02 -0.9759831595062674 31 dic 2018 104.51 0.3 0.28788024181940314 28 dic 2018 104.21 1 0.9688983625617673 27 dic 2018 103.21 -1.45 -1.385438562965794 21 dic 2018 104.66 -1.35 -1.2734647674747666 20 dic 2018 106.01 -0.84 -0.7861488067384184 19 dic 2018 106.85 0.16 0.1499671946761646 18 dic 2018 106.69 0.07 0.06565372350403302 17 dic 2018 106.62 -0.07 -0.065610647670822 14 dic 2018 106.69 -0.99 -0.9193907875185735 13 dic 2018 107.68 0.17 0.15812482559761884 12 dic 2018 107.51 -0.32 -0.29676342390800337 11 dic 2018 107.83 -0.71 -0.6541367237884651 10 dic 2018 108.54 -2.65 -2.3833078514254877 07 dic 2018 111.19 1.97 1.8036989562351218 06 dic 2018 109.22 -1.62 -1.4615662215806569 05 dic 2018 110.84 -0.77 -0.6899023385001344 04 dic 2018 111.61 -0.58 -0.5169801230056155 03 dic 2018 112.19 3.13 2.869979827617825 30 nov 2018 109.06 -1.47 -1.3299556681443951 29 nov 2018 110.53 3.16 2.943093974108224 28 nov 2018 107.37 1.43 1.3498206531999244 27 nov 2018 105.94 0.07 0.06611882497402474 26 nov 2018 105.87 -1.07 -1.0005610622779129 23 nov 2018 106.94 -1.63 -1.5013355438887355 22 nov 2018 108.57 0.72 0.6675938803894298 21 nov 2018 107.85 1.1 1.0304449648711944 20 nov 2018 106.75 -2.25 -2.0642201834862384 19 nov 2018 109 0.15 0.13780431786862654 16 nov 2018 108.85 -0.15 -0.13761467889908258 15 nov 2018 109 0.33 0.30367166651329713 14 nov 2018 108.67 -0.07 -0.06437373551590951 13 nov 2018 108.74 -0.3 -0.2751283932501834 12 nov 2018 109.04 -0.95 -0.8637148831711974 09 nov 2018 109.99 -3.53 -3.109584214235377 08 nov 2018 113.52 -0.59 -0.5170449566208045 07 nov 2018 114.11 1.9 1.6932537207022547 06 nov 2018 112.21 0.34 0.30392419772950746 05 nov 2018 111.87 1.12 1.0112866817155757 02 nov 2018 110.75 2.54 2.347287681360318 31 oct 2018 108.21 1.26 1.1781206171107994 30 oct 2018 106.95 -0.42 -0.39117071807767534 29 oct 2018 107.37 1.43 1.3498206531999244 26 oct 2018 105.94 -1.56 -1.4511627906976745 25 oct 2018 107.5 -0.91 -0.8394059588598838 24 oct 2018 108.41 1.42 1.327226843630246 23 oct 2018 106.99 -1.58 -1.4552823063461362 22 oct 2018 108.57 -0.89 -0.8130824045313356 19 oct 2018 109.46 -0.95 -0.8604293089394076 18 oct 2018 110.41 -1.23 -1.10175564313866 17 oct 2018 111.64 0.53 0.4770047700477005 16 oct 2018 111.11 0.93 0.8440733345434743 15 oct 2018 110.18 0.64 0.5842614570020084 12 oct 2018 109.54 1.26 1.1636497968230513 11 oct 2018 108.28 -0.86 -0.7879787428990288 10 oct 2018 109.14 -1.2 -1.0875475802066341 09 oct 2018 110.34 0.14 0.12704174228675136 08 oct 2018 110.2 -0.96 -0.8636200071968334 05 oct 2018 111.16 -0.72 -0.6435466571326421 04 oct 2018 111.88 -1.74 -1.531420524555536 03 oct 2018 113.62 0.72 0.6377325066430469 02 oct 2018 112.9 -0.68 -0.5986969536890298 01 oct 2018 113.58 0.28 0.2471315092674316 28 sept 2018 113.3 -0.19 -0.1674156313331571 27 sept 2018 113.49 1.07 0.951787938089308 26 sept 2018 112.42 -0.51 -0.45160719029487295 25 sept 2018 112.93 1.11 0.9926667859059203 24 sept 2018 111.82 1.61 1.4608474730060792 21 sept 2018 110.21 -0.44 -0.39765024853140535 20 sept 2018 110.65 0.68 0.6183504592161498 19 sept 2018 109.97 1.57 1.448339483394834 18 sept 2018 108.4 1.51 1.412667227991393 17 sept 2018 106.89 0.39 0.36619718309859156 14 sept 2018 106.5 -0.01 -0.009388789784996713 13 sept 2018 106.51 2.3 2.207081853948757 12 sept 2018 104.21 0.73 0.7054503285659065 11 sept 2018 103.48 -0.49 -0.4712897951332115 10 sept 2018 103.97 -0.49 -0.4690790733295041 07 sept 2018 104.46 -0.68 -0.646756705345254 06 sept 2018 105.14 -1.04 -0.9794688265210021 05 sept 2018 106.18 -0.37 -0.34725480994838104 04 sept 2018 106.55 -2.27 -2.0860136004410954 03 sept 2018 108.82 -0.13 -0.11932078935291418 31 ago 2018 108.95 0.25 0.22999080036798528 30 ago 2018 108.7 -0.93 -0.8483079449055916 29 ago 2018 109.63 -0.91 -0.823231409444545 28 ago 2018 110.54 1.82 1.6740250183958794 27 ago 2018 108.72 1.21 1.1254766998418753 24 ago 2018 107.51 -0.34 -0.31525266573945293 23 ago 2018 107.85 0.02 0.01854771399425021 22 ago 2018 107.83 0.29 0.2696671006137251 21 ago 2018 107.54 1.3 1.223644578313253 20 ago 2018 106.24 0.85 0.8065281335990132 17 ago 2018 105.39 -1.2 -1.125809175344779 16 ago 2018 106.59 -0.27 -0.25266704098820886 14 ago 2018 106.86 0.22 0.20630157539384847 13 ago 2018 106.64 -0.96 -0.8921933085501859 10 ago 2018 107.6 -4.8 -4.270462633451957 09 ago 2018 112.4 -1.57 -1.37755549706063 08 ago 2018 113.97 -1.8 -1.5548069448043536 07 ago 2018 115.77 1.32 1.1533420707732633 06 ago 2018 114.45 -0.98 -0.8489993935718617 03 ago 2018 115.43 -0.68 -0.5856515373352855 02 ago 2018 116.11 -1.66 -1.4095270442387704 01 ago 2018 117.77 -0.48 -0.4059196617336152 31 jul 2018 118.25 0.97 0.8270804911323328 30 jul 2018 117.28 1.25 1.0773075928639144 27 jul 2018 116.03 -0.6 -0.5144473977535797 26 jul 2018 116.63 0.97 0.838665052740792 25 jul 2018 115.66 0.08 0.06921612735767434 24 jul 2018 115.58 0.74 0.6443747823058168 23 jul 2018 114.84 1.63 1.4398021376203516 20 jul 2018 113.21 0.25 0.2213172804532578 19 jul 2018 112.96 -1.27 -1.1117919985993172 18 jul 2018 114.23 -0.65 -0.5658077994428969 17 jul 2018 114.88 -1.22 -1.0508182601205858 16 jul 2018 116.1 0.48 0.4151530877010898 13 jul 2018 115.62 0.1 0.0865650969529086 12 jul 2018 115.52 -1.19 -1.0196212835232628 11 jul 2018 116.71 -1.58 -1.3357003973285992 10 jul 2018 118.29 0.54 0.4585987261146497 09 jul 2018 117.75 1.12 0.9603018091400154 06 jul 2018 116.63 0.3 0.25788704547408237 05 jul 2018 116.33 1.93 1.687062937062937 04 jul 2018 114.4 -0.02 -0.017479461632581718 03 jul 2018 114.42 0.17 0.1487964989059081 02 jul 2018 114.25 -0.81 -0.7039805318964019 29 jun 2018 115.06 2.65 2.3574415087625655 28 jun 2018 112.41 -0.92 -0.8117885820171181 27 jun 2018 113.33 0.6 0.5322451876164286 26 jun 2018 112.73 -0.24 -0.21244578206603523 25 jun 2018 112.97 -0.17 -0.1502563196040304 22 jun 2018 113.14 0.97 0.8647588481768744 21 jun 2018 112.17 -0.2 -0.17798344753937884 20 jun 2018 112.37 2.25 2.04322557210316 19 jun 2018 110.12 -1.24 -1.1135057471264367 18 jun 2018 111.36 -1.52 -1.3465627214741318 15 jun 2018 112.88 -2.12 -1.8434782608695652 14 jun 2018 115 -0.03 -0.026080153003564286 13 jun 2018 115.03 -0.39 -0.3378963784439439 12 jun 2018 115.42 -0.33 -0.28509719222462204 11 jun 2018 115.75 -0.17 -0.14665286404416839 08 jun 2018 115.92 -2.2 -1.86251269895022 07 jun 2018 118.12 0.77 0.6561567959096719 06 jun 2018 117.35 0 0 05 jun 2018 117.35 -0.7 -0.5929690808979247 04 jun 2018 118.05 1.2 1.0269576379974326 01 jun 2018 116.85 0.59 0.5074832272492689 31 may 2018 116.26 0.33 0.2846545329077892 30 may 2018 115.93 0.22 0.1901304986604442 29 may 2018 115.71 -0.96 -0.8228336333247621 28 may 2018 116.67 0.8 0.6904289289721239 25 may 2018 115.87 -0.95 -0.8132169149118301 24 may 2018 116.82 -0.28 -0.23911187019641333 23 may 2018 117.1 -2.77 -2.3108367398014518 22 may 2018 119.87 1.71 1.447190250507786 18 may 2018 118.16 -1.37 -1.146155776792437 17 may 2018 119.53 -0.5 -0.41656252603515787 16 may 2018 120.03 0.69 0.5781799899446959 15 may 2018 119.34 -3.48 -2.8334147532975087 14 may 2018 122.82 0.4 0.32674399607907206 11 may 2018 122.42 3.07 2.5722664432341853 09 may 2018 119.35 1.98 1.6869728209934396 08 may 2018 117.37 -1.38 -1.1621052631578948 07 may 2018 118.75 -0.3 -0.25199496010079797 04 may 2018 119.05 -1.67 -1.3833664678595097 03 may 2018 120.72 0.21 0.17425939756036843 02 may 2018 120.51 -2.52 -2.04828090709583 30 abr 2018 123.03 0.07 0.05692908262849707 27 abr 2018 122.96 1.39 1.143374187710784 26 abr 2018 121.57 0.87 0.7207953603976802 25 abr 2018 120.7 -2.45 -1.989443767762891 24 abr 2018 123.15 0.94 0.7691678258734964 23 abr 2018 122.21 -0.85 -0.6907199739964245 20 abr 2018 123.06 -1.17 -0.941801497222893 19 abr 2018 124.23 0.94 0.7624300429880769 18 abr 2018 123.29 2.89 2.4003322259136213 17 abr 2018 120.4 2.43 2.0598457234890226 16 abr 2018 117.97 -0.64 -0.5395835089790069 13 abr 2018 118.61 -1.37 -1.1418569761626938 12 abr 2018 119.98 3.82 3.288567493112948 11 abr 2018 116.16 -1.95 -1.651003302006604 10 abr 2018 118.11 -0.06 -0.05077430820005077 09 abr 2018 118.17 -9.34 -7.324915692886832 06 abr 2018 127.51 -0.42 -0.32830454154615807 05 abr 2018 127.93 1.88 1.491471638238794 04 abr 2018 126.05 -0.52 -0.41083985146559215 03 abr 2018 126.57 -0.05 -0.039488232506712996 29 mar 2018 126.62 1.14 0.9085113165444693 28 mar 2018 125.48 -2.13 -1.6691481858788497 27 mar 2018 127.61 0.08 0.06273033795969576 26 mar 2018 127.53 -0.3 -0.2346866932644919 23 mar 2018 127.83 -0.49 -0.381857855361596 22 mar 2018 128.32 -1.59 -1.2239242552536371 21 mar 2018 129.91 1.82 1.420875946600047 20 mar 2018 128.09 0.51 0.39974917698698853 19 mar 2018 127.58 -0.95 -0.739127052050105 16 mar 2018 128.53 -0.61 -0.4723555830881214 15 mar 2018 129.14 -1.51 -1.1557596632223497 14 mar 2018 130.65 -1.34 -1.015228426395939 13 mar 2018 131.99 -0.67 -0.5050505050505051 12 mar 2018 132.66 0.53 0.4011201089835768 09 mar 2018 132.13 1.02 0.7779726946838532 08 mar 2018 131.11 -0.38 -0.288995360863944 07 mar 2018 131.49 -2.04 -1.5277465738036395 06 mar 2018 133.53 2.25 1.7138939670932358 05 mar 2018 131.28 1 0.7675775253300583 02 mar 2018 130.28 -1.11 -0.8448131516858208 01 mar 2018 131.39 -2.79 -2.079296467431808 28 feb 2018 134.18 -1.93 -1.417970758944971 27 feb 2018 136.11 -0.82 -0.5988461257576864 26 feb 2018 136.93 1.9 1.4070947196919203 23 feb 2018 135.03 -0.04 -0.029614274080106612 22 feb 2018 135.07 1.33 0.9944668760281142 21 feb 2018 133.74 1.4 1.0578812150521384 20 feb 2018 132.34 -0.97 -0.7276273347835871 19 feb 2018 133.31 0.18 0.13520618943889431 16 feb 2018 133.13 -1.06 -0.7899247335867055 15 feb 2018 134.19 4.24 3.262793382070027 14 feb 2018 129.95 0 0 13 feb 2018 129.95 0.8 0.6194347657762292 12 feb 2018 129.15 1.43 1.119636705292828 09 feb 2018 127.72 -1.99 -1.534191658314702 08 feb 2018 129.71 -3.19 -2.400300978179082 07 feb 2018 132.9 1.05 0.7963594994311718 06 feb 2018 131.85 -2.28 -1.6998434354730485 05 feb 2018 134.13 -1.9 -1.3967507167536573 02 feb 2018 136.03 -1.34 -0.9754677149304797 01 feb 2018 137.37 0 0 31 ene 2018 137.37 0.88 0.6447358780863067 30 ene 2018 136.49 -0.64 -0.46671042076861374 29 ene 2018 137.13 -1.29 -0.9319462505418292 26 ene 2018 138.42 -1.41 -1.0083673031538296 25 ene 2018 139.83 1.15 0.8292471877704067 24 ene 2018 138.68 1.75 1.2780252683853064 23 ene 2018 136.93 0.9 0.6616187605675219 22 ene 2018 136.03 0.89 0.6585762912535149 19 ene 2018 135.14 -0.5 -0.3686228251253318 18 ene 2018 135.64 1.74 1.299477221807319 17 ene 2018 133.9 -0.13 -0.09699321047526673 16 ene 2018 134.03 0.44 0.32936597050677446 15 ene 2018 133.59 -0.56 -0.41744316064107345 12 ene 2018 134.15 1.21 0.9101850458853619 11 ene 2018 132.94 2.87 2.2065041900515108 10 ene 2018 130.07 -0.1 -0.07682261657832065 09 ene 2018 130.17 -0.76 -0.5804628427403956 08 ene 2018 130.93 0.5 0.38334738940427815 05 ene 2018 130.43 0.78 0.6016197454685692 04 ene 2018 129.65 2.93 2.3121843434343434 03 ene 2018 126.72 0.65 0.5155865788847466 02 ene 2018 126.07 2.04 1.64476336370233 29 dic 2017 124.03 0.36 0.2910972750060645 28 dic 2017 123.67 0.04 0.0323546064870986 27 dic 2017 123.63 1.85 1.5191328625390048 22 dic 2017 121.78 0.93 0.7695490277203144 21 dic 2017 120.85 -0.19 -0.15697290152015864 20 dic 2017 121.04 0.28 0.23186485591255382 19 dic 2017 120.76 -0.32 -0.26428807400066073 18 dic 2017 121.08 0.66 0.5480817140009965 15 dic 2017 120.42 -0.07 -0.05809610756079343 14 dic 2017 120.49 1.46 1.2265815340670418 13 dic 2017 119.03 -0.48 -0.40164003012300226 12 dic 2017 119.51 0.76 0.64 11 dic 2017 118.75 0.89 0.7551332088919056 08 dic 2017 117.86 1.08 0.9248158931323857 07 dic 2017 116.78 -0.71 -0.6043067495105966 06 dic 2017 117.49 -0.85 -0.7182693932736184 05 dic 2017 118.34 -0.53 -0.4458652309245394 04 dic 2017 118.87 -0.09 -0.07565568258238063 01 dic 2017 118.96 0.16 0.13468013468013468 30 nov 2017 118.8 -0.73 -0.6107253409185979 29 nov 2017 119.53 -0.37 -0.3085904920767306 28 nov 2017 119.9 -0.42 -0.3490691489361702 27 nov 2017 120.32 0.19 0.15816199117622576 24 nov 2017 120.13 0.44 0.3676163422173949 23 nov 2017 119.69 0.17 0.14223560910307897 22 nov 2017 119.52 0.93 0.7842145206172527 21 nov 2017 118.59 1.17 0.9964230965763924 20 nov 2017 117.42 -0.37 -0.31411834620935564 17 nov 2017 117.79 1.62 1.3945080485495394 16 nov 2017 116.17 0.04 0.034444157409799364 15 nov 2017 116.13 -1.66 -1.4092877154257577 14 nov 2017 117.79 -0.58 -0.4899890174875391 13 nov 2017 118.37 -0.67 -0.5628360215053764 10 nov 2017 119.04 -0.25 -0.20957330874339844 09 nov 2017 119.29 -0.55 -0.4589452603471295 08 nov 2017 119.84 -0.26 -0.21648626144879268 07 nov 2017 120.1 1.02 0.856567013772254 06 nov 2017 119.08 1.3 1.1037527593818985 03 nov 2017 117.78 -1.35 -1.1332158146562579 02 nov 2017 119.13 0.11 0.09242144177449169 31 oct 2017 119.02 -0.33 -0.2764976958525346 30 oct 2017 119.35 1.14 0.9643854157854665 27 oct 2017 118.21 -0.45 -0.3792347884712624 26 oct 2017 118.66 -1.01 -0.8439876326564719 25 oct 2017 119.67 -0.08 -0.06680584551148225 24 oct 2017 119.75 -0.78 -0.6471417904256201 23 oct 2017 120.53 -0.83 -0.6839156229400132 20 oct 2017 121.36 -0.34 -0.27937551355792933 19 oct 2017 121.7 -0.8 -0.6530612244897959 18 oct 2017 122.5 0.25 0.20449897750511248 17 oct 2017 122.25 -0.71 -0.5774235523747561 16 oct 2017 122.96 0.21 0.1710794297352342 13 oct 2017 122.75 1.36 1.1203558777494027 12 oct 2017 121.39 0.19 0.15676567656765678 11 oct 2017 121.2 0.89 0.7397556312858449 10 oct 2017 120.31 1.54 1.2966237265302687 09 oct 2017 118.77 -0.48 -0.4025157232704403 06 oct 2017 119.25 -0.68 -0.5669974151588426 05 oct 2017 119.93 0.1 0.08345155637152633 04 oct 2017 119.83 -0.18 -0.14998750104157987 03 oct 2017 120.01 0.18 0.15021280146874738 02 oct 2017 119.83 -0.57 -0.473421926910299 29 sept 2017 120.4 0.21 0.17472335468841002 28 sept 2017 120.19 1.47 1.2382075471698113 27 sept 2017 118.72 -1.63 -1.3543830494391358 26 sept 2017 120.35 -0.35 -0.2899751449875725 25 sept 2017 120.7 -0.91 -0.748293725844914 22 sept 2017 121.61 0.61 0.5041322314049587 21 sept 2017 121 0.07 0.0578847267013975 20 sept 2017 120.93 0.65 0.5404057199866977 19 sept 2017 120.28 -0.79 -0.6525150739241761 18 sept 2017 121.07 -0.56 -0.4604127271232426 15 sept 2017 121.63 0.26 0.21422097717722666 14 sept 2017 121.37 -1.37 -1.1161805442398567 13 sept 2017 122.74 0.12 0.0978633175664655 12 sept 2017 122.62 -0.36 -0.29273052528866483 11 sept 2017 122.98 0.67 0.5477884065080533 08 sept 2017 122.31 -0.23 -0.1876938142647299 07 sept 2017 122.54 1.72 1.4236053633504386 06 sept 2017 120.82 0.49 0.4072134962187318 05 sept 2017 120.33 0.1 0.0831739166597355 04 sept 2017 120.23 -0.48 -0.3976472537486538 01 sept 2017 120.71 0.2 0.1659613310098747 31 ago 2017 120.51 0.98 0.8198778549318163 30 ago 2017 119.53 1.24 1.0482711979034576 29 ago 2017 118.29 -0.36 -0.3034134007585335 28 ago 2017 118.65 1.02 0.8671257332313186 25 ago 2017 117.63 0.63 0.5384615384615384 24 ago 2017 117 1.05 0.9055627425614489 23 ago 2017 115.95 0.17 0.14683019519778892 22 ago 2017 115.78 0.66 0.5733148019457956 21 ago 2017 115.12 1.34 1.1777113728247495 18 ago 2017 113.78 -1.42 -1.2326388888888888 17 ago 2017 115.2 -0.07 -0.06072698880888349 16 ago 2017 115.27 -0.29 -0.25095188646590516 14 ago 2017 115.56 1.44 1.2618296529968454 11 ago 2017 114.12 -1.84 -1.586754053121766 10 ago 2017 115.96 -0.29 -0.24946236559139784 09 ago 2017 116.25 -1.03 -0.8782401091405184 08 ago 2017 117.28 0.48 0.410958904109589 07 ago 2017 116.8 1.01 0.8722687624147163 04 ago 2017 115.79 0.15 0.12971290210999653 03 ago 2017 115.64 0.47 0.40809238516974905 02 ago 2017 115.17 0.23 0.20010440229685053 01 ago 2017 114.94 0.98 0.85995085995086 31 jul 2017 113.96 -0.78 -0.6797978037301725 28 jul 2017 114.74 -0.65 -0.563307045671202 27 jul 2017 115.39 1.2 1.0508801120938787 26 jul 2017 114.19 0.15 0.13153279551034724 25 jul 2017 114.04 0.27 0.23732091060912366 24 jul 2017 113.77 -1.21 -1.0523569316402852 21 jul 2017 114.98 -0.85 -0.7338340671674005 20 jul 2017 115.83 0.57 0.49453409682457056 19 jul 2017 115.26 0.97 0.8487181730685099 18 jul 2017 114.29 -0.3 -0.26180294964656603 17 jul 2017 114.59 0.45 0.39425267215700016 14 jul 2017 114.14 1.3 1.152073732718894 13 jul 2017 112.84 0.54 0.4808548530721282 12 jul 2017 112.3 1.84 1.665761361578852 11 jul 2017 110.46 0.56 0.5095541401273885 10 jul 2017 109.9 0.81 0.742506187551563 07 jul 2017 109.09 -0.95 -0.8633224282079244 06 jul 2017 110.04 0.11 0.10006367688529064 05 jul 2017 109.93 -0.66 -0.5967989872502034 04 jul 2017 110.59 0.38 0.34479629797659017 03 jul 2017 110.21 0.68 0.6208344745731763 30 jun 2017 109.53 0.32 0.2930134603058328 29 jun 2017 109.21 0.24 0.22024410388180232 28 jun 2017 108.97 -0.04 -0.03669388129529401 27 jun 2017 109.01 0.43 0.3960213667342052 26 jun 2017 108.58 1.69 1.5810646458976518 22 jun 2017 106.89 0.05 0.04679895170348184 21 jun 2017 106.84 -0.34 -0.3172233625676432 20 jun 2017 107.18 -0.55 -0.5105355982548965 19 jun 2017 107.73 -0.25 -0.23152435636228932 16 jun 2017 107.98 1.27 1.1901415050135882 15 jun 2017 106.71 -3.61 -3.272298767222625 14 jun 2017 110.32 -0.29 -0.2621824428171051 13 jun 2017 110.61 0.6 0.545404963185165 12 jun 2017 110.01 -0.18 -0.16335420637081405 09 jun 2017 110.19 0.5 0.45583006655118974 08 jun 2017 109.69 -0.46 -0.41761234679981846 07 jun 2017 110.15 0.11 0.0999636495819702 06 jun 2017 110.04 -0.3 -0.27188689505165853 02 jun 2017 110.34 0.57 0.5192675594424706 01 jun 2017 109.77 -0.36 -0.3268864069735767 31 may 2017 110.13 -0.95 -0.8552394670507742 30 may 2017 111.08 -0.36 -0.3230437903804738 29 may 2017 111.44 -0.21 -0.18808777429467086 26 may 2017 111.65 -0.1 -0.0894854586129754 24 may 2017 111.75 -0.53 -0.4720342002137513 23 may 2017 112.28 0.05 0.04455136772698922 22 may 2017 112.23 0.44 0.393595133732892 19 may 2017 111.79 2.12 1.9330719431020333 18 may 2017 109.67 -2.58 -2.2984409799554566 17 may 2017 112.25 -0.89 -0.7866360261622768 16 may 2017 113.14 0.69 0.6136060471320587 15 may 2017 112.45 1.6 1.4433919711321606 12 may 2017 110.85 -0.49 -0.4400934075803844 11 may 2017 111.34 0.22 0.19798416126709864 10 may 2017 111.12 0.62 0.5610859728506787 09 may 2017 110.5 0.33 0.2995370790596351 08 may 2017 110.17 1.1 1.0085266342715686 05 may 2017 109.07 0.28 0.2573765971137053 04 may 2017 108.79 -1.24 -1.126965373080069 03 may 2017 110.03 -1.16 -1.043259285907006 02 may 2017 111.19 1.15 1.0450745183569612 28 abr 2017 110.04 0.45 0.4106214070626882 27 abr 2017 109.59 0 0 26 abr 2017 109.59 0.39 0.35714285714285715 25 abr 2017 109.2 1.15 1.0643220731142988 24 abr 2017 108.05 2.9 2.757964812173086 21 abr 2017 105.15 0.63 0.6027554535017221 20 abr 2017 104.52 0.31 0.2974762498800499 19 abr 2017 104.21 -0.24 -0.22977501196744854 18 abr 2017 104.45 0.28 0.2687913986752424 13 abr 2017 104.17 -0.29 -0.2776182270725637 12 abr 2017 104.46 -0.34 -0.3244274809160305 11 abr 2017 104.8 0.36 0.34469551895825357 10 abr 2017 104.44 -1.04 -0.9859689040576413 07 abr 2017 105.48 -1.52 -1.4205607476635513 06 abr 2017 107 -0.22 -0.20518559970154823 05 abr 2017 107.22 1.59 1.5052541891508093 04 abr 2017 105.63 0.64 0.609581864939518 03 abr 2017 104.99 0.29 0.276981852913085 31 mar 2017 104.7 -1.09 -1.0303431326212307 30 mar 2017 105.79 0.59 0.5608365019011406 29 mar 2017 105.2 -0.63 -0.595294339979212 28 mar 2017 105.83 0.56 0.5319654222475539 27 mar 2017 105.27 -0.24 -0.2274665908444697 24 mar 2017 105.51 0.49 0.4665777947057703 23 mar 2017 105.02 0.67 0.6420699568758984 22 mar 2017 104.35 -1.71 -1.6122949273995852 21 mar 2017 106.06 0.43 0.40708132159424404 20 mar 2017 105.63 0.62 0.5904199600038091 17 mar 2017 105.01 0.22 0.2099436969176448 16 mar 2017 104.79 3.37 3.322816012620785 15 mar 2017 101.42 0.78 0.775039745627981 14 mar 2017 100.64 -1.21 -1.1880216003927344 13 mar 2017 101.85 0.71 0.7019972315602135 10 mar 2017 101.14 0.92 0.9179804430253442 09 mar 2017 100.22 -1.57 -1.5423911975636113 08 mar 2017 101.79 -1.31 -1.270611057225994 07 mar 2017 103.1 -1.28 -1.2262885610270167 06 mar 2017 104.38 0.75 0.7237286500048249 03 mar 2017 103.63 -0.05 -0.04822530864197531 02 mar 2017 103.68 -0.77 -0.7371948300622307 01 mar 2017 104.45 1.25 1.2112403100775193 28 feb 2017 103.2 -1.42 -1.3572930606002676 27 feb 2017 104.62 -0.74 -0.7023538344722855 24 feb 2017 105.36 -1.6 -1.4958863126402393 23 feb 2017 106.96 1.29 1.2207816788113939 22 feb 2017 105.67 -0.72 -0.6767553341479462 21 feb 2017 106.39 1.18 1.121566391027469 20 feb 2017 105.21 0.05 0.047546595663750475 17 feb 2017 105.16 -0.41 -0.38836790754949324 16 feb 2017 105.57 0.57 0.5428571428571428 15 feb 2017 105 -0.41 -0.38895740442083293 14 feb 2017 105.41 0.01 0.009487666034155597 13 feb 2017 105.4 0.93 0.8902077151335311 10 feb 2017 104.47 0.17 0.1629913710450623 09 feb 2017 104.3 0.15 0.14402304368698993 08 feb 2017 104.15 -0.13 -0.12466436517069429 07 feb 2017 104.28 -0.94 -0.8933662801748717 06 feb 2017 105.22 0.08 0.07608902415826517 03 feb 2017 105.14 0.93 0.8924287496401497 02 feb 2017 104.21 1.18 1.145297486169077 01 feb 2017 103.03 -0.37 -0.3578336557059961 31 ene 2017 103.4 0.08 0.07742934572202866 30 ene 2017 103.32 -0.38 -0.36644165863066536 27 ene 2017 103.7 0.47 0.45529400368110046 26 ene 2017 103.23 0.59 0.5748246297739673 25 ene 2017 102.64 0.44 0.43052837573385516 24 ene 2017 102.2 1.29 1.2783668615598058 23 ene 2017 100.91 -0.01 -0.009908838684106223 20 ene 2017 100.92 0.8 0.7990411506192568 19 ene 2017 100.12 -1.31 -1.2915311051957015 18 ene 2017 101.43 -0.43 -0.42214804633811115 17 ene 2017 101.86 0.43 0.42393769101843637 16 ene 2017 101.43 -0.3 -0.29489826010026543 13 ene 2017 101.73 -1.35 -1.309662398137369 12 ene 2017 103.08 2.84 2.8332003192338386 11 ene 2017 100.24 -1.66 -1.6290480863591756 10 ene 2017 101.9 0.71 0.7016503607075798 09 ene 2017 101.19 -1.17 -1.1430246189917936 06 ene 2017 102.36 0.21 0.2055800293685756 05 ene 2017 102.15 0.15 0.14705882352941177 04 ene 2017 102 -0.44 -0.4295197188598204 03 ene 2017 102.44 1.27 1.2553128397746367 02 ene 2017 101.17 0.03 0.029661854854656913 30 dic 2016 101.14 0.71 0.7069600716917256 29 dic 2016 100.43 0.63 0.6312625250501002 28 dic 2016 99.8 0.77 0.7775421589417348 27 dic 2016 99.03 0.2 0.20236770211474248 23 dic 2016 98.83 -0.63 -0.633420470540921 22 dic 2016 99.46 -1.27 -1.2607961878288494 21 dic 2016 100.73 0.77 0.7703081232492998 20 dic 2016 99.96 0.42 0.4219409282700422 19 dic 2016 99.54 -0.72 -0.718132854578097 16 dic 2016 100.26 1.23 1.2420478642835504 15 dic 2016 99.03 -1.76 -1.7462049806528426 14 dic 2016 100.79 -0.95 -0.9337527029683507 13 dic 2016 101.74 1.02 1.0127084988085782 12 dic 2016 100.72 2.13 2.16046252155391 09 dic 2016 98.59 0.07 0.07105156313438896 08 dic 2016 98.52 0.7 0.7156000817828665 07 dic 2016 97.82 1.35 1.39939877682181 06 dic 2016 96.47 0.45 0.4686523640908144 05 dic 2016 96.02 1.47 1.554732945531465 02 dic 2016 94.55 0.23 0.24385072094995758 01 dic 2016 94.32 0.51 0.5436520626798849 30 nov 2016 93.81 0.87 0.9360877985797289 29 nov 2016 92.94 -0.24 -0.25756600128783 28 nov 2016 93.18 -1.12 -1.1876988335100742 25 nov 2016 94.3 -0.13 -0.13766811394683892 24 nov 2016 94.43 0.63 0.6716417910447762 23 nov 2016 93.8 -1.1 -1.1591148577449948 22 nov 2016 94.9 0.99 1.0542008305824726 21 nov 2016 93.91 1.31 1.4146868250539957 18 nov 2016 92.6 -0.43 -0.4622164893045254 17 nov 2016 93.03 1.34 1.461446177336678 16 nov 2016 91.69 -0.06 -0.0653950953678474 15 nov 2016 91.75 0.99 1.0907888937858088 14 nov 2016 90.76 -1.5 -1.6258400173422936 11 nov 2016 92.26 -1.81 -1.9240990751567981 10 nov 2016 94.07 1.31 1.4122466580422597 09 nov 2016 92.76 0.9 0.9797517962116263 08 nov 2016 91.86 0.52 0.5693015108386249 07 nov 2016 91.34 0.93 1.028647273531689 04 nov 2016 90.41 -1.66 -1.8029759965243837 03 nov 2016 92.07 0.06 0.06521030322791001 02 nov 2016 92.01 -1.12 -1.202619993557393 31 oct 2016 93.13 -0.11 -0.11797511797511798 28 oct 2016 93.24 0.02 0.021454623471358077 27 oct 2016 93.22 -0.41 -0.4378938374452633 26 oct 2016 93.63 -0.51 -0.5417463352453792 25 oct 2016 94.14 0.28 0.2983166418069465 24 oct 2016 93.86 0.73 0.7838505315150864 21 oct 2016 93.13 -0.76 -0.809457876238151 20 oct 2016 93.89 0.26 0.2776887749652889 19 oct 2016 93.63 0.77 0.8292052552229162 18 oct 2016 92.86 0.62 0.6721595836947094 17 oct 2016 92.24 -0.78 -0.8385293485271984 14 oct 2016 93.02 0.93 1.0098816375285047 13 oct 2016 92.09 -1.56 -1.6657768286171917 12 oct 2016 93.65 -0.84 -0.8889829611599112 11 oct 2016 94.49 -0.33 -0.3480278422273782 10 oct 2016 94.82 0.33 0.3492433061699651 07 oct 2016 94.49 0.21 0.2227407721680102 06 oct 2016 94.28 0.2 0.21258503401360543 05 oct 2016 94.08 -0.04 -0.042498937526561836 04 oct 2016 94.12 0.39 0.4160887656033287 03 oct 2016 93.73 0.58 0.6226516371443908 30 sept 2016 93.15 -0.75 -0.7987220447284346 29 sept 2016 93.9 0.7 0.7510729613733905 28 sept 2016 93.2 0.32 0.34453057708871665 27 sept 2016 92.88 -0.45 -0.4821600771456123 26 sept 2016 93.33 -1.75 -1.8405553218342448 23 sept 2016 95.08 -1.5 -1.5531165872851522 22 sept 2016 96.58 3.31 3.548836710625067 21 sept 2016 93.27 1 1.0837758751490192 20 sept 2016 92.27 -0.88 -0.9447128287707998 19 sept 2016 93.15 1.25 1.3601741022850924 16 sept 2016 91.9 -0.33 -0.35780114930066137 15 sept 2016 92.23 -0.17 -0.18398268398268397 14 sept 2016 92.4 -0.12 -0.1297016861219196 13 sept 2016 92.52 -0.31 -0.3339437681783906 12 sept 2016 92.83 -1.22 -1.2971823498139288 09 sept 2016 94.05 -1.51 -1.5801590623691921 08 sept 2016 95.56 0.07 0.07330610535134569 07 sept 2016 95.49 1.17 1.2404580152671756 06 sept 2016 94.32 0.23 0.24444680624933574 05 sept 2016 94.09 1.4 1.510411047577948 02 sept 2016 92.69 1.62 1.7788514329636542 01 sept 2016 91.07 -0.25 -0.27376259307928164 31 ago 2016 91.32 -0.15 -0.1639881928501148 30 ago 2016 91.47 -0.05 -0.054632867132867136 29 ago 2016 91.52 -0.23 -0.2506811989100817 26 ago 2016 91.75 0.59 0.6472136902150066 25 ago 2016 91.16 0.16 0.17582417582417584 24 ago 2016 91 -1.35 -1.4618299945858149 23 ago 2016 92.35 0.54 0.5881712231783031 22 ago 2016 91.81 -0.38 -0.4121922117366309 19 ago 2016 92.19 -0.45 -0.48575129533678757 18 ago 2016 92.64 -0.29 -0.3120628430001076 17 ago 2016 92.93 -0.75 -0.8005977796754911 16 ago 2016 93.68 0.69 0.7420152704591891 12 ago 2016 92.99 0 0 11 ago 2016 92.99 0.17 0.18315018315018314 10 ago 2016 92.82 0 0 09 ago 2016 92.82 0.28 0.30257186081694404 08 ago 2016 92.54 1.66 1.8265845070422535 05 ago 2016 90.88 1.3 1.4512167894619334 04 ago 2016 89.58 1.09 1.2317776019889253 03 ago 2016 88.49 -1.49 -1.6559235385641253 02 ago 2016 89.98 0.24 0.2674392689993314 01 ago 2016 89.74 1.06 1.1953089760938205 29 jul 2016 88.68 -0.38 -0.42667864361104874 28 jul 2016 89.06 -0.07 -0.07853696847301694 27 jul 2016 89.13 0.65 0.734629294755877 26 jul 2016 88.48 -0.89 -0.9958599082466152 25 jul 2016 89.37 0.37 0.4157303370786517 22 jul 2016 89 -0.15 -0.16825574873808188 21 jul 2016 89.15 -0.1 -0.11204481792717087 20 jul 2016 89.25 -1.72 -1.8907332087501374 19 jul 2016 90.97 0.24 0.26452110657996253 18 jul 2016 90.73 -1.86 -2.0088562479749434 15 jul 2016 92.59 0.29 0.314192849404117 14 jul 2016 92.3 1.43 1.5736766809728182 13 jul 2016 90.87 0.68 0.7539638540858188 12 jul 2016 90.19 1.58 1.783094458864688 11 jul 2016 88.61 1.47 1.6869405554280468 08 jul 2016 87.14 0.14 0.16091954022988506 07 jul 2016 87 1.95 2.292768959435626 06 jul 2016 85.05 -1.28 -1.482682729062898 05 jul 2016 86.33 -1.38 -1.573366776878349 04 jul 2016 87.71 0.14 0.15987210231814547 01 jul 2016 87.57 0.69 0.7941988950276243 30 jun 2016 86.88 0.04 0.046061722708429294 29 jun 2016 86.84 1.16 1.353874883286648 28 jun 2016 85.68 1.87 2.231237322515213 27 jun 2016 83.81 -1.3 -1.5274350840089297 24 jun 2016 85.11 -5.28 -5.841354132094258 22 jun 2016 90.39 0.59 0.6570155902004454 21 jun 2016 89.8 0.68 0.7630161579892281 20 jun 2016 89.12 1.93 2.2135566005275833 17 jun 2016 87.19 2.67 3.1590156176053004 16 jun 2016 84.52 -2.35 -2.7051916657073787 15 jun 2016 86.87 0.31 0.35813308687615525 14 jun 2016 86.56 -1.12 -1.2773722627737227 13 jun 2016 87.68 -2.04 -2.2737405260811414 10 jun 2016 89.72 -2.42 -2.6264380290861733 09 jun 2016 92.14 -1.62 -1.727815699658703 08 jun 2016 93.76 1.39 1.504817581465844 07 jun 2016 92.37 1.38 1.5166501813386086 06 jun 2016 90.99 1.05 1.1674449633088726 03 jun 2016 89.94 2.14 2.437357630979499 02 jun 2016 87.8 -0.49 -0.5549892400045305 01 jun 2016 88.29 -2.32 -2.560423794283192 31 may 2016 90.61 0.1 0.11048502927853276 30 may 2016 90.51 0.28 0.3103180760279286 27 may 2016 90.23 -0.24 -0.26528130872112304 26 may 2016 90.47 0.14 0.15498726890291153 25 may 2016 90.33 1.41 1.5856950067476383 24 may 2016 88.92 1.18 1.3448826077045817 23 may 2016 87.74 -0.5 -0.5666364460562103 20 may 2016 88.24 0.49 0.5584045584045584 19 may 2016 87.75 -1.65 -1.8456375838926173 18 may 2016 89.4 -0.11 -0.12289129706178081 17 may 2016 89.51 0.66 0.7428249859313449 13 may 2016 88.85 -0.77 -0.8591832180316894 12 may 2016 89.62 0.82 0.9234234234234234 11 may 2016 88.8 0.76 0.8632439800090868 10 may 2016 88.04 -0.52 -0.5871725383920506 09 may 2016 88.56 -0.03 -0.033863867253640365 06 may 2016 88.59 -0.77 -0.8616830796777082 04 may 2016 89.36 -1.53 -1.6833535042358896 03 may 2016 90.89 -2.13 -2.289830144055042 02 may 2016 93.02 -0.16 -0.17171066752522002 29 abr 2016 93.18 0.17 0.18277604558649607 28 abr 2016 93.01 0.57 0.6166161834703592 27 abr 2016 92.44 -0.06 -0.06486486486486487 26 abr 2016 92.5 -0.03 -0.03242191721603804 25 abr 2016 92.53 -1.02 -1.0903260288615713 22 abr 2016 93.55 0.81 0.8734095320250161 21 abr 2016 92.74 -0.27 -0.2902913665197291 20 abr 2016 93.01 0.79 0.8566471481240512 19 abr 2016 92.22 2.38 2.6491540516473733 18 abr 2016 89.84 -0.91 -1.002754820936639 15 abr 2016 90.75 0.32 0.3538648678535884 14 abr 2016 90.43 -0.33 -0.36359629792860293 13 abr 2016 90.76 1.66 1.8630751964085297 12 abr 2016 89.1 -0.55 -0.6134969325153374 11 abr 2016 89.65 1.69 1.9213278763074124 08 abr 2016 87.96 1.11 1.2780656303972366 07 abr 2016 86.85 -0.25 -0.2870264064293915 06 abr 2016 87.1 -0.05 -0.05737234652897304 05 abr 2016 87.15 -2.16 -2.418542156533423 04 abr 2016 89.31 0.93 1.052274270196877 01 abr 2016 88.38 -1.72 -1.9089900110987792 31 mar 2016 90.1 0.48 0.5355947333184558 30 mar 2016 89.62 3.18 3.6788523831559465 29 mar 2016 86.44 0.35 0.40655128354048087 24 mar 2016 86.09 -1.2 -1.3747279184328103 23 mar 2016 87.29 -1.25 -1.4117912807770499 22 mar 2016 88.54 -0.58 -0.6508078994614004 21 mar 2016 89.12 -0.58 -0.6465997770345596 18 mar 2016 89.7 1.11 1.2529630883846936 17 mar 2016 88.59 3.47 4.076597744360902 16 mar 2016 85.12 0 0 15 mar 2016 85.12 -0.81 -0.9426277202374025 14 mar 2016 85.93 -0.95 -1.093462246777164 11 mar 2016 86.88 1.22 1.424235349054401 10 mar 2016 85.66 1.23 1.4568281416558095 09 mar 2016 84.43 -0.05 -0.059185606060606064 08 mar 2016 84.48 0.61 0.7273160844163586 07 mar 2016 83.87 0.72 0.8659049909801564 04 mar 2016 83.15 1.22 1.489076040522397 03 mar 2016 81.93 0.77 0.948743223262691 02 mar 2016 81.16 0.76 0.945273631840796 01 mar 2016 80.4 0.79 0.9923376460243688 29 feb 2016 79.61 -0.11 -0.13798294029101857 26 feb 2016 79.72 1.41 1.8005363299706296 25 feb 2016 78.31 1.82 2.379395999477056 24 feb 2016 76.49 -2.57 -3.2506956741715154 23 feb 2016 79.06 0.16 0.20278833967046894 22 feb 2016 78.9 2.2 2.8683181225554106 19 feb 2016 76.7 -1.65 -2.1059349074664966 18 feb 2016 78.35 1.75 2.284595300261097 17 feb 2016 76.6 1.79 2.392728244887047 16 feb 2016 74.81 0.07 0.09365801445009365 15 feb 2016 74.74 1.41 1.9228146733942453 12 feb 2016 73.33 0.74 1.019424163107866 11 feb 2016 72.59 -0.51 -0.6976744186046512 10 feb 2016 73.1 0.42 0.5778756191524491 09 feb 2016 72.68 -1.25 -1.6907885837954821 08 feb 2016 73.93 -2.94 -3.8246390009106284 05 feb 2016 76.87 -0.96 -1.2334575356546318 04 feb 2016 77.83 2.23 2.9497354497354498 03 feb 2016 75.6 0.48 0.6389776357827476 02 feb 2016 75.12 -1.7 -2.2129653736006247 01 feb 2016 76.82 -0.44 -0.5695055656225732 29 ene 2016 77.26 0.96 1.2581913499344692 28 ene 2016 76.3 1.93 2.5951324458787144 27 ene 2016 74.37 1.45 1.988480526604498 26 ene 2016 72.92 0.29 0.399284042406719 25 ene 2016 72.63 -0.29 -0.3976961053208996 22 ene 2016 72.92 4.32 6.297376093294461 21 ene 2016 68.6 -0.54 -0.7810240092565809 20 ene 2016 69.14 -2.85 -3.9588831782191973 19 ene 2016 71.99 0.94 1.323011963406052 18 ene 2016 71.05 -1.66 -2.2830422225278504 15 ene 2016 72.71 -1.92 -2.5726919469382286 14 ene 2016 74.63 -1.88 -2.457195137890472 13 ene 2016 76.51 0.43 0.5651945320715037 12 ene 2016 76.08 0.35 0.4621682292354417 11 ene 2016 75.73 -1.17 -1.5214564369310792 08 ene 2016 76.9 -0.6 -0.7741935483870968 07 ene 2016 77.5 -1.8 -2.269861286254729 06 ene 2016 79.3 -0.97 -1.2084215771770275 05 ene 2016 80.27 -0.55 -0.6805246226181638 04 ene 2016 80.82 -2.55 -3.0586541921554518 31 dic 2015 83.37 0.19 0.22842029333974512 30 dic 2015 83.18 -0.79 -0.9408121948314875 29 dic 2015 83.97 -0.36 -0.42689434364994666 28 dic 2015 84.33 0.14 0.16629053331749613 23 dic 2015 84.19 1.31 1.5805984555984556 22 dic 2015 82.88 0.02 0.024137098720733767 21 dic 2015 82.86 0.38 0.46071774975751695 18 dic 2015 82.48 -1.62 -1.9262782401902496 17 dic 2015 84.1 1.83 2.224383128722499 16 dic 2015 82.27 0.37 0.4517704517704518 15 dic 2015 81.9 2.39 3.0059112061375926 14 dic 2015 79.51 -1.28 -1.5843544993192227 11 dic 2015 80.79 -1.8 -2.179440610243371 10 dic 2015 82.59 -0.11 -0.13301088270858524 09 dic 2015 82.7 0.98 1.1992168379833579 08 dic 2015 81.72 -2.05 -2.447176793601528 07 dic 2015 83.77 -0.89 -1.0512638790455942 04 dic 2015 84.66 -1.71 -1.9798541160125043 03 dic 2015 86.37 -0.31 -0.35763728657129673 02 dic 2015 86.68 -1 -1.1405109489051095 01 dic 2015 87.68 -0.21 -0.23893503242689726 30 nov 2015 87.89 -0.18 -0.2043828772567276 27 nov 2015 88.07 -0.58 -0.6542583192329385 26 nov 2015 88.65 -0.73 -0.8167375251734169 25 nov 2015 89.38 0.22 0.24674742036787797 24 nov 2015 89.16 -2.14 -2.343921139101862 23 nov 2015 91.3 -0.85 -0.9224091155724362 20 nov 2015 92.15 0.23 0.25021758050478676 19 nov 2015 91.92 0.56 0.6129597197898424 18 nov 2015 91.36 1.3 1.4434821230290917 17 nov 2015 90.06 2.58 2.9492455418381343 16 nov 2015 87.48 0.14 0.16029310739638195 13 nov 2015 87.34 -0.86 -0.9750566893424036 12 nov 2015 88.2 -0.99 -1.1099899091826437 11 nov 2015 89.19 0.54 0.6091370558375635 10 nov 2015 88.65 -0.16 -0.18015989190406487 09 nov 2015 88.81 -0.01 -0.01125872551227201 06 nov 2015 88.82 -2.38 -2.6096491228070176 05 nov 2015 91.2 -1.49 -1.6075089006365304 04 nov 2015 92.69 0.98 1.0685857594591648 03 nov 2015 91.71 0.49 0.5371629028721772 02 nov 2015 91.22 3.03 3.4357636920285746 30 oct 2015 88.19 0.66 0.754027190677482 29 oct 2015 87.53 -1.69 -1.8941941268773816 28 oct 2015 89.22 1.22 1.3863636363636365 27 oct 2015 88 -1.2 -1.345291479820628 26 oct 2015 89.2 -1.1 -1.2181616832779623 23 oct 2015 90.3 0.71 0.792499162852997 22 oct 2015 89.59 0.8 0.9010023651312085 21 oct 2015 88.79 -0.97 -1.0806595365418894 20 oct 2015 89.76 0.59 0.6616575081305371 19 oct 2015 89.17 -1.01 -1.1199822577068086 16 oct 2015 90.18 0.07 0.0776828320941072 15 oct 2015 90.11 0.84 0.9409656099473507 14 oct 2015 89.27 1.46 1.6626807880651406 13 oct 2015 87.81 -1.5 -1.6795431642593215 12 oct 2015 89.31 -0.83 -0.9207898824051476 09 oct 2015 90.14 2.92 3.3478559963311167 08 oct 2015 87.22 0.51 0.5881674547341714 07 oct 2015 86.71 3.01 3.5961768219832737 06 oct 2015 83.7 1.51 1.8372064728069109 05 oct 2015 82.19 3.55 4.514242115971515 02 oct 2015 78.64 -1.07 -1.342366077029231 01 oct 2015 79.71 -0.73 -0.9075087021382396 30 sept 2015 80.44 1.04 1.309823677581864 29 sept 2015 79.4 0.29 0.366578182277841 28 sept 2015 79.11 -1.41 -1.751117734724292 25 sept 2015 80.52 0.97 1.2193588937774984 24 sept 2015 79.55 -0.97 -1.2046696472925982 23 sept 2015 80.52 -0.44 -0.5434782608695652 22 sept 2015 80.96 -2.39 -2.8674265146970606 21 sept 2015 83.35 -0.28 -0.3348080832237235 18 sept 2015 83.63 -1.25 -1.4726672950047126 17 sept 2015 84.88 0.5 0.5925574780753733 16 sept 2015 84.38 1.88 2.278787878787879 15 sept 2015 82.5 1.45 1.7890191239975324 14 sept 2015 81.05 -0.15 -0.18472906403940886 11 sept 2015 81.2 0.49 0.6071118820468343 10 sept 2015 80.71 -1.02 -1.2480117459929034 09 sept 2015 81.73 0.52 0.6403152321142717 08 sept 2015 81.21 0.86 1.0703173615432482 07 sept 2015 80.35 -0.78 -0.9614199433008751 04 sept 2015 81.13 -1.16 -1.409648803013732 03 sept 2015 82.29 0.42 0.5130084279956028 02 sept 2015 81.87 -0.89 -1.0753987433542773 01 sept 2015 82.76 -0.9 -1.0757829309108295 31 ago 2015 83.66 0.41 0.4924924924924925 28 ago 2015 83.25 1.6 1.9595835884874464 27 ago 2015 81.65 3.02 3.8407732417652296 26 ago 2015 78.63 -0.65 -0.8198789101917255 25 ago 2015 79.28 3.78 5.006622516556291 24 ago 2015 75.5 -5.83 -7.168326570761097 21 ago 2015 81.33 -1.51 -1.8227909222597778 20 ago 2015 82.84 -1.4 -1.6619183285849952 19 ago 2015 84.24 -0.1 -0.11856770215793218 18 ago 2015 84.34 -0.99 -1.1602015703738426 17 ago 2015 85.33 -1.56 -1.7953734606974336 14 ago 2015 86.89 0.5 0.5787706910522051 13 ago 2015 86.39 -0.97 -1.1103479853479854 12 ago 2015 87.36 -1 -1.1317338162064283 11 ago 2015 88.36 0.69 0.7870423177825938 10 ago 2015 87.67 0.27 0.30892448512585813 07 ago 2015 87.4 0.02 0.02288853284504463 06 ago 2015 87.38 -1.33 -1.4992672753917258 05 ago 2015 88.71 0.33 0.37338764426340804 04 ago 2015 88.38 -0.27 -0.30456852791878175 03 ago 2015 88.65 -2.3 -2.5288620120945575 31 jul 2015 90.95 0.92 1.0218815950238809 30 jul 2015 90.03 0.21 0.23380093520374082 29 jul 2015 89.82 0.82 0.9213483146067416 28 jul 2015 89 0.52 0.5877034358047016 27 jul 2015 88.48 -2.48 -2.7264731750219875 24 jul 2015 90.96 -1.71 -1.8452573648429913 23 jul 2015 92.67 -0.82 -0.8770991549898385 22 jul 2015 93.49 -0.89 -0.942996397541852 21 jul 2015 94.38 0.29 0.30821553831437987 20 jul 2015 94.09 -2.28 -2.3658814983916154 17 jul 2015 96.37 -0.56 -0.5777365108841432 16 jul 2015 96.93 0.9 0.9372071227741331 15 jul 2015 96.03 0.01 0.010414496979795875 14 jul 2015 96.02 0.23 0.24010857083202838 13 jul 2015 95.79 0.66 0.6937874487543362 10 jul 2015 95.13 2.71 2.9322657433455963 09 jul 2015 92.42 1.79 1.9750634447754607 08 jul 2015 90.63 -0.84 -0.9183338799606429 07 jul 2015 91.47 -1.92 -2.0558946353999357 06 jul 2015 93.39 -1.44 -1.5185068016450491 03 jul 2015 94.83 -0.38 -0.3991177397332213 02 jul 2015 95.21 -1.09 -1.1318795430944963 01 jul 2015 96.3 1.1 1.1554621848739495 30 jun 2015 95.2 0.67 0.7087697027398709 29 jun 2015 94.53 -3.12 -3.195084485407066 26 jun 2015 97.65 -0.02 -0.02047711682195147 25 jun 2015 97.67 -0.6 -0.6105627353210542 24 jun 2015 98.27 -0.96 -0.9674493600725587 22 jun 2015 99.23 1.97 2.0254986633765166 19 jun 2015 97.26 -0.74 -0.7551020408163265 18 jun 2015 98 0.91 0.9372746935832732 17 jun 2015 97.09 0.14 0.1444043321299639 16 jun 2015 96.95 1.02 1.06327530490983 15 jun 2015 95.93 -1.36 -1.3978826189742009 12 jun 2015 97.29 -0.8 -0.8155775308390254 11 jun 2015 98.09 -0.08 -0.08149129061831517 10 jun 2015 98.17 2.25 2.345704753961635 09 jun 2015 95.92 0.75 0.7880634653777451 08 jun 2015 95.17 -1.66 -1.7143447278735928 05 jun 2015 96.83 -2.72 -2.732295328980412 04 jun 2015 99.55 -0.95 -0.945273631840796 03 jun 2015 100.5 0.24 0.23937761819269898 02 jun 2015 100.26 -0.08 -0.07972892166633447 01 jun 2015 100.34 -1.75 -1.7141737682437066 29 may 2015 102.09 0.47 0.46250738043692186 28 may 2015 101.62 -1.18 -1.1478599221789882 27 may 2015 102.8 -1.06 -1.0206046601193914 26 may 2015 103.86 -2.46 -2.3137697516930023 22 may 2015 106.32 0.33 0.31135012737050666 21 may 2015 105.99 -0.42 -0.3946997462644488 20 may 2015 106.41 -1.48 -1.3717675410139958 19 may 2015 107.89 -1.36 -1.2448512585812357 18 may 2015 109.25 1.09 1.0077662721893492 15 may 2015 108.16 -0.29 -0.2674043337943753 13 may 2015 108.45 2.49 2.3499433748584373 12 may 2015 105.96 -0.27 -0.25416548997458344 11 may 2015 106.23 -0.25 -0.23478587528174305 08 may 2015 106.48 1.08 1.0246679316888045 07 may 2015 105.4 -1.67 -1.5597272812178948 06 may 2015 107.07 1.26 1.1908137227105189 05 may 2015 105.81 1.3 1.2439001052530858 04 may 2015 104.51 0.08 0.07660633917456669 30 abr 2015 104.43 -0.32 -0.3054892601431981 29 abr 2015 104.75 0.7 0.6727534839019702 28 abr 2015 104.05 -0.27 -0.25881901840490795 27 abr 2015 104.32 1.61 1.5675202025119268 24 abr 2015 102.71 1.11 1.0925196850393701 23 abr 2015 101.6 1.54 1.5390765540675595 22 abr 2015 100.06 0.29 0.2906685376365641 21 abr 2015 99.77 0.14 0.1405199237177557 20 abr 2015 99.63 -0.81 -0.8064516129032258 17 abr 2015 100.44 -1.94 -1.8949013479195156 16 abr 2015 102.38 2.2 2.1960471151926533 15 abr 2015 100.18 0.8 0.8049909438518816 14 abr 2015 99.38 -0.23 -0.23090051199678746 13 abr 2015 99.61 0.22 0.221350236442298 10 abr 2015 99.39 -0.82 -0.818281608621894 09 abr 2015 100.21 0.73 0.733815842380378 08 abr 2015 99.48 1.14 1.1592434411226358 07 abr 2015 98.34 2.42 2.522935779816514 02 abr 2015 95.92 2.73 2.9294988732696643 01 abr 2015 93.19 0.85 0.9205111544292831 31 mar 2015 92.34 -0.58 -0.6241928540680155 30 mar 2015 92.92 1.24 1.3525305410122164 27 mar 2015 91.68 -1.12 -1.206896551724138 26 mar 2015 92.8 -2.24 -2.356902356902357 25 mar 2015 95.04 0.54 0.5714285714285714 24 mar 2015 94.5 0.12 0.12714558169103624 23 mar 2015 94.38 1.28 1.3748657357679914 20 mar 2015 93.1 2.09 2.2964509394572024 19 mar 2015 91.01 1.77 1.9834155087404752 18 mar 2015 89.24 0.5 0.5634437683119224 17 mar 2015 88.74 1.35 1.544799176107106 16 mar 2015 87.39 -0.17 -0.19415258108725444 13 mar 2015 87.56 -2.58 -2.862214333259374 12 mar 2015 90.14 1.37 1.5433141827193873 11 mar 2015 88.77 -1.23 -1.3666666666666667 10 mar 2015 90 -2.96 -3.1841652323580036 09 mar 2015 92.96 -0.99 -1.0537519957424162 06 mar 2015 93.95 -1.42 -1.488937821117752 05 mar 2015 95.37 1.13 1.1990662139219015 04 mar 2015 94.24 -2.55 -2.6345696869511315 03 mar 2015 96.79 0.32 0.3317093396910957 02 mar 2015 96.47 -0.39 -0.40264298988230435 27 feb 2015 96.86 -1.68 -1.7048914146539476 26 feb 2015 98.54 0.78 0.7978723404255319 25 feb 2015 97.76 0.22 0.2255484929259791 24 feb 2015 97.54 0.55 0.5670687699762862 23 feb 2015 96.99 -1.2 -1.2221203788573174 20 feb 2015 98.19 0.11 0.11215334420880914 19 feb 2015 98.08 -1.65 -1.654467061064875 18 feb 2015 99.73 1.84 1.8796608438042701 17 feb 2015 97.89 -0.75 -0.7603406326034063 16 feb 2015 98.64 -0.2 -0.20234722784297854 13 feb 2015 98.84 2.77 2.8833142500260225 12 feb 2015 96.07 3.37 3.635382955771305 11 feb 2015 92.7 0 0 10 feb 2015 92.7 -0.69 -0.738837134596852 09 feb 2015 93.39 -0.48 -0.5113454777884308 06 feb 2015 93.87 0.73 0.783766373201632 05 feb 2015 93.14 0.22 0.23676280671545416 04 feb 2015 92.92 -0.69 -0.7371007371007371 03 feb 2015 93.61 2.55 2.800351416648364 02 feb 2015 91.06 0.85 0.942245870746037 30 ene 2015 90.21 -1.1 -1.2046873288796407 29 ene 2015 91.31 -0.92 -0.9975062344139651 28 ene 2015 92.23 -0.91 -0.9770238350869659 27 ene 2015 93.14 -0.14 -0.15008576329331047 26 ene 2015 93.28 -2.03 -2.1298919315916485 23 ene 2015 95.31 0.3 0.3157562361856647 22 ene 2015 95.01 1.65 1.7673521850899743 21 ene 2015 93.36 1.96 2.1444201312910285 20 ene 2015 91.4 -0.01 -0.010939722131057872 19 ene 2015 91.41 1.05 1.1620185922974768 16 ene 2015 90.36 -1.1 -1.202711567898535 15 ene 2015 91.46 -0.13 -0.1419368926738727 14 ene 2015 91.59 -0.39 -0.42400521852576645 13 ene 2015 91.98 -0.08 -0.08689984792526613 12 ene 2015 92.06 -0.66 -0.7118205349439172 09 ene 2015 92.72 -1.08 -1.1513859275053304 08 ene 2015 93.8 3.44 3.806994245241257 07 ene 2015 90.36 0.66 0.7357859531772575 06 ene 2015 89.7 -1.03 -1.1352364157390058 05 ene 2015 90.73 -0.39 -0.4280070237050044 02 ene 2015 91.12 -1.54 -1.661990071228146 31 dic 2014 92.66 0.24 0.2596840510711967 30 dic 2014 92.42 -0.18 -0.19438444924406048 29 dic 2014 92.6 -- -- 23 dic 2014 92.68 -2.57 -2.6981627296587924 22 dic 2014 95.25 3.03 3.2856213402732597 19 dic 2014 92.22 -0.89 -0.9558586617978735 18 dic 2014 93.11 3.34 3.7206193605881697 17 dic 2014 89.77 6.57 7.896634615384615 16 dic 2014 83.2 -7.42 -8.188037960715073 15 dic 2014 90.62 -3.47 -3.6879583377617173 12 dic 2014 94.09 -1.41 -1.4764397905759161 11 dic 2014 95.5 -2.23 -2.2817967870664075 10 dic 2014 97.73 0.07 0.0716772475936924 09 dic 2014 97.66 -1.55 -1.5623425057957867 08 dic 2014 99.21 -1.58 -1.5676158349042564 05 dic 2014 100.79 -1.26 -1.23468887800098 04 dic 2014 102.05 -0.19 -0.18583724569640062 03 dic 2014 102.24 0.23 0.2254680913635918 02 dic 2014 102.01 -0.66 -0.642836271549625 01 dic 2014 102.67 -2.13 -2.032442748091603 28 nov 2014 104.8 -1.09 -1.0293701010482577 27 nov 2014 105.89 -0.1 -0.09434852344560808 26 nov 2014 105.99 -0.78 -0.7305422871593145 25 nov 2014 106.77 -0.12 -0.11226494527083918 24 nov 2014 106.89 0.33 0.3096846846846847 21 nov 2014 106.56 1.48 1.408450704225352 20 nov 2014 105.08 0.48 0.4588910133843212 19 nov 2014 104.6 -0.1 -0.09551098376313276 18 nov 2014 104.7 0.93 0.8962127782596127 17 nov 2014 103.77 0.87 0.8454810495626822 14 nov 2014 102.9 -0.77 -0.7427413909520594 13 nov 2014 103.67 -0.4 -0.3843566830018257 12 nov 2014 104.07 1.15 1.1173727166731442 11 nov 2014 102.92 -0.49 -0.4738419882023015 10 nov 2014 103.41 1.82 1.7915149128851264 07 nov 2014 101.59 -1.84 -1.77898095330175 06 nov 2014 103.43 -1.01 -0.9670624281884336 05 nov 2014 104.44 -1.02 -0.9671913521714394 04 nov 2014 105.46 -0.75 -0.7061481969682704 03 nov 2014 106.21 -0.43 -0.4032258064516129 31 oct 2014 106.64 -0.07 -0.0655983506700403 30 oct 2014 106.71 0.76 0.7173194903256253 29 oct 2014 105.95 0.37 0.35044516006819476 28 oct 2014 105.58 1.08 1.0334928229665072 27 oct 2014 104.5 0.45 0.4324843825084094 24 oct 2014 104.05 -0.09 -0.08642212406376032 23 oct 2014 104.14 -0.13 -0.12467632108947924 22 oct 2014 104.27 -0.28 -0.26781444285031086 21 oct 2014 104.55 1.47 1.4260768335273575 20 oct 2014 103.08 -0.21 -0.20331106593087422 17 oct 2014 103.29 1.83 1.803666469544648 16 oct 2014 101.46 -1.22 -1.1881573821581612 15 oct 2014 102.68 -0.4 -0.38804811796662786 14 oct 2014 103.08 -0.86 -0.8274004233211468 13 oct 2014 103.94 1.31 1.276429893793238 10 oct 2014 102.63 -2.46 -2.340850699400514 09 oct 2014 105.09 1.43 1.3795099363303107 08 oct 2014 103.66 -1.68 -1.5948357698879818 07 oct 2014 105.34 -0.45 -0.42537101805463656 06 oct 2014 105.79 1.41 1.350833493006323 03 oct 2014 104.38 -0.23 -0.2198642577191473 02 oct 2014 104.61 -1.31 -1.2367824773413898 01 oct 2014 105.92 -0.74 -0.6937933620851303 30 sept 2014 106.66 -0.26 -0.24317246539468762 29 sept 2014 106.92 -1.28 -1.1829944547134936 26 sept 2014 108.2 -1.08 -0.9882869692532943 25 sept 2014 109.28 -0.97 -0.8798185941043084 24 sept 2014 110.25 0.3 0.2728512960436562 23 sept 2014 109.95 0 0 22 sept 2014 109.95 -1.59 -1.4254975793437332 19 sept 2014 111.54 -0.38 -0.33952823445318087 18 sept 2014 111.92 -1.13 -0.9995577178239717 17 sept 2014 113.05 0.5 0.44424700133274103 16 sept 2014 112.55 0.77 0.6888531043120415 15 sept 2014 111.78 -0.85 -0.7546834768711711 12 sept 2014 112.63 -0.14 -0.12414649286157665 11 sept 2014 112.77 -2.12 -1.845243276177213 10 sept 2014 114.89 -0.76 -0.6571552096843926 09 sept 2014 115.65 -1.26 -1.077752117013087 08 sept 2014 116.91 -1.17 -0.9908536585365854 05 sept 2014 118.08 1.01 0.8627316989835141 04 sept 2014 117.07 0.44 0.3772614250192918 03 sept 2014 116.63 4.44 3.9575719761119528 02 sept 2014 112.19 -0.77 -0.681657223796034 01 sept 2014 112.96 -0.53 -0.467001497929333 29 ago 2014 113.49 -1.6 -1.3902163524198454 28 ago 2014 115.09 -3.39 -2.8612424037812287 27 ago 2014 118.48 0.39 0.3302565839613854 26 ago 2014 118.09 0.85 0.7250085295121119 25 ago 2014 117.24 0.23 0.19656439620545252 22 ago 2014 117.01 -1.11 -0.9397223162885201 21 ago 2014 118.12 1.11 0.9486368686437057 20 ago 2014 117.01 -0.45 -0.3831091435382258 19 ago 2014 117.46 1.19 1.0234798314268514 18 ago 2014 116.27 0.62 0.5361003026372676 14 ago 2014 115.65 1.09 0.9514664804469274 13 ago 2014 114.56 1.49 1.3177677544883701 12 ago 2014 113.07 -0.37 -0.326163610719323 11 ago 2014 113.44 1.6 1.4306151645207439 08 ago 2014 111.84 0.71 0.6388913884639611 07 ago 2014 111.13 -0.73 -0.6526014661183622 06 ago 2014 111.86 -2.16 -1.8944044904402737 05 ago 2014 114.02 -1.62 -1.4008993427879626 04 ago 2014 115.64 0.4 0.3471017007983339 01 ago 2014 115.24 -0.7 -0.6037605658099017 31 jul 2014 115.94 -1.91 -1.6207042851081883 30 jul 2014 117.85 0.2 0.16999575010624735 29 jul 2014 117.65 -0.14 -0.11885559045759403 28 jul 2014 117.79 -2.09 -1.74341007674341 25 jul 2014 119.88 -0.79 -0.6546780475677467 24 jul 2014 120.67 0.11 0.09124087591240876 23 jul 2014 120.56 0.06 0.04979253112033195 22 jul 2014 120.5 1.35 1.1330255979857322 21 jul 2014 119.15 -1.41 -1.1695421366954213 18 jul 2014 120.56 -1.85 -1.511314435095172 17 jul 2014 122.41 -2.57 -2.056329012642023 16 jul 2014 124.98 0.18 0.14423076923076922 15 jul 2014 124.8 0.15 0.12033694344163658 14 jul 2014 124.65 0.14 0.11244076780981448 11 jul 2014 124.51 1.03 0.8341431810819566 10 jul 2014 123.48 -1.9 -1.5153932046578402 09 jul 2014 125.38 -0.26 -0.206940464820121 08 jul 2014 125.64 0.44 0.3514376996805112 07 jul 2014 125.2 0.64 0.5138086062941555 04 jul 2014 124.56 -0.51 -0.4077716478771888 03 jul 2014 125.07 0.21 0.16818837097549255 02 jul 2014 124.86 0.96 0.774818401937046 01 jul 2014 123.9 -0.52 -0.41793923806461986 30 jun 2014 124.42 -0.6 -0.47992321228603424 27 jun 2014 125.02 0.56 0.4499437570303712 26 jun 2014 124.46 -1.56 -1.2378987462307571 25 jun 2014 126.02 -1.68 -1.3155833985904464 24 jun 2014 127.7 2.41 1.9235373932476654 20 jun 2014 125.29 -0.8 -0.6344674438892854 19 jun 2014 126.09 1.63 1.309657721356259 18 jun 2014 124.46 1.33 1.0801591813530416 17 jun 2014 123.13 -0.81 -0.6535420364692593 16 jun 2014 123.94 -0.27 -0.21737380243136623 13 jun 2014 124.21 -1.6 -1.2717590016691838 12 jun 2014 125.81 0.67 0.535400351606201 11 jun 2014 125.14 -1.1 -0.8713561470215463 10 jun 2014 126.24 0.4 0.3178639542275906 06 jun 2014 125.84 1.34 1.0763052208835342 05 jun 2014 124.5 1.7 1.3843648208469055 04 jun 2014 122.8 0.5 0.4088307440719542 03 jun 2014 122.3 -0.69 -0.561021221237499 02 jun 2014 122.99 0.2 0.16287971333170453 30 may 2014 122.79 1.4 1.1533075212126205 28 may 2014 121.39 0.49 0.4052936311000827 27 may 2014 120.9 -1.97 -1.6033205827297143 26 may 2014 122.87 0.6 0.49071726506910934 23 may 2014 122.27 1.24 1.024539370404032 22 may 2014 121.03 0.91 0.7575757575757576 21 may 2014 120.12 1.68 1.4184397163120568 20 may 2014 118.44 0.37 0.3133734225459473 19 may 2014 118.07 2.22 1.9162710401381096 16 may 2014 115.85 -0.99 -0.8473125641903457 15 may 2014 116.84 -0.23 -0.19646365422396855 14 may 2014 117.07 0.27 0.23116438356164384 13 may 2014 116.8 1.02 0.8809811711867335 12 may 2014 115.78 0.75 0.6520038250891071 09 may 2014 115.03 -0.98 -0.8447547625204723 08 may 2014 116.01 1.2 1.0452051215050955 07 may 2014 114.81 3.79 3.4137993154386597 06 may 2014 111.02 1.47 1.34185303514377 05 may 2014 109.55 -0.03 -0.027377258623836467 02 may 2014 109.58 0.65 0.5967134857247773 30 abr 2014 108.93 0.23 0.21159153633854647 29 abr 2014 108.7 1.53 1.4276383316226555 28 abr 2014 107.17 0.92 0.8658823529411764 25 abr 2014 106.25 -1.28 -1.1903654794010974 24 abr 2014 107.53 -1.82 -1.6643804298125287 23 abr 2014 109.35 -0.6 -0.5457025920873124 22 abr 2014 109.95 0.83 0.7606304985337243 17 abr 2014 109.12 0.91 0.8409573976527123 16 abr 2014 108.21 -0.54 -0.496551724137931 15 abr 2014 108.75 -1.31 -1.1902598582591313 14 abr 2014 110.06 -1.31 -1.1762593157941996 11 abr 2014 111.37 -1.55 -1.3726532058094225 10 abr 2014 112.92 1.64 1.4737598849748383 09 abr 2014 111.28 -1.07 -0.9523809523809523 08 abr 2014 112.35 1.32 1.1888678735476899 07 abr 2014 111.03 -2.24 -1.9775757040699213 04 abr 2014 113.27 1.32 1.1790978115230013 03 abr 2014 111.95 0.13 0.11625827222321589 02 abr 2014 111.82 -0.78 -0.6927175843694494 01 abr 2014 112.6 1.77 1.5970405124966165 31 mar 2014 110.83 2.09 1.922015817546441 28 mar 2014 108.74 1.56 1.4554954282515395 27 mar 2014 107.18 -0.98 -0.9060650887573964 26 mar 2014 108.16 3.55 3.3935570213172737 25 mar 2014 104.61 2.78 2.7300402631837377 24 mar 2014 101.83 -0.63 -0.6148740972086668 21 mar 2014 102.46 -1.43 -1.3764558667821734 20 mar 2014 103.89 -0.99 -0.9439359267734554 19 mar 2014 104.88 0.18 0.17191977077363896 18 mar 2014 104.7 3.57 3.5301097597152182 17 mar 2014 101.13 3.05 3.1097063621533443 14 mar 2014 98.08 -1.42 -1.4271356783919598 13 mar 2014 99.5 -0.9 -0.896414342629482 12 mar 2014 100.4 -2.15 -2.096538274012677 11 mar 2014 102.55 -0.84 -0.8124576844955992 10 mar 2014 103.39 -1.75 -1.6644474034620507 07 mar 2014 105.14 -1.58 -1.4805097451274363 06 mar 2014 106.72 -0.26 -0.24303608151056272 05 mar 2014 106.98 0.89 0.8389103591290413 04 mar 2014 106.09 3.81 3.72506843957763 03 mar 2014 102.28 -8.59 -7.7478127536754755 28 feb 2014 110.87 1.69 1.5479025462538927 27 feb 2014 109.18 -1.24 -1.1229849664915776 26 feb 2014 110.42 -1.65 -1.472294101900598 25 feb 2014 112.07 -1.77 -1.5548137737174983 24 feb 2014 113.84 0.35 0.3083972156137105 21 feb 2014 113.49 1.48 1.321310597268101 20 feb 2014 112.01 -0.67 -0.5946041888533902 19 feb 2014 112.68 -2.4 -2.0855057351407718 18 feb 2014 115.08 -0.98 -0.8443908323281062 17 feb 2014 116.06 1.1 0.9568545581071677 14 feb 2014 114.96 1.98 1.7525225703664364 13 feb 2014 112.98 -1.9 -1.6538997214484679 12 feb 2014 114.88 1.13 0.9934065934065934 11 feb 2014 113.75 0.62 0.5480420754883762 10 feb 2014 113.13 -1.04 -0.9109223088376982 07 feb 2014 114.17 1.45 1.2863733144073812 06 feb 2014 112.72 2.13 1.9260330952165656 05 feb 2014 110.59 1.2 1.096992412469147 04 feb 2014 109.39 0.46 0.4222895437436886 03 feb 2014 108.93 -0.27 -0.24725274725274726 31 ene 2014 109.2 -1.18 -1.0690342453342996 30 ene 2014 110.38 -0.05 -0.04527755139002083 29 ene 2014 110.43 -2.59 -2.291629800035392 28 ene 2014 113.02 -0.97 -0.8509518378805159 27 ene 2014 113.99 -0.64 -0.5583180668236937 24 ene 2014 114.63 -3.53 -2.9874746106973595 23 ene 2014 118.16 -1.09 -0.9140461215932913 22 ene 2014 119.25 0.13 0.1091336467427804 21 ene 2014 119.12 0.72 0.6081081081081081 20 ene 2014 118.4 -0.69 -0.5793937358300445 17 ene 2014 119.09 -0.95 -0.7914028657114295 16 ene 2014 120.04 -0.37 -0.3072834482185865 15 ene 2014 120.41 1.05 0.8796916890080428 14 ene 2014 119.36 -1.12 -0.9296148738379814 13 ene 2014 120.48 0.53 0.44185077115464777 10 ene 2014 119.95 1.32 1.112703363398803 09 ene 2014 118.63 -0.94 -0.7861503721669315 08 ene 2014 119.57 -0.5 -0.41642375281086036 07 ene 2014 120.07 0.96 0.8059776677021241 06 ene 2014 119.11 -0.33 -0.27628935030140656 03 ene 2014 119.44 -1.36 -1.1258278145695364 02 ene 2014 120.8 -2.02 -1.6446832763393584 31 dic 2013 122.82 0.25 0.2039650811781023 30 dic 2013 122.57 1.87 1.5492957746478873 27 dic 2013 120.7 -2.47 -2.0053584476739466 23 dic 2013 123.17 0.66 0.5387315321198269 20 dic 2013 122.51 0.02 0.016327863499061148 19 dic 2013 122.49 -0.95 -0.7696046662346079 18 dic 2013 123.44 0.74 0.6030969845150774 17 dic 2013 122.7 -1.47 -1.1838608359507128 16 dic 2013 124.17 1.35 1.0991695163654127 13 dic 2013 122.82 -0.02 -0.0162813415825464 12 dic 2013 122.84 -1.43 -1.150720206003058 11 dic 2013 124.27 -0.25 -0.20077096048827497 10 dic 2013 124.52 -0.13 -0.10429201764941837 09 dic 2013 124.65 1.64 1.3332249410617023 06 dic 2013 123.01 1.62 1.334541560260318 05 dic 2013 121.39 0.16 0.13198053287140146 04 dic 2013 121.23 -1.5 -1.2221950623319482 03 dic 2013 122.73 -2.27 -1.816 02 dic 2013 125 -0.86 -0.6832989035436199 29 nov 2013 125.86 0.22 0.17510347023241005 28 nov 2013 125.64 0.19 0.15145476285372658 27 nov 2013 125.45 -0.4 -0.31783869686134286 26 nov 2013 125.85 -1.69 -1.325074486435628 25 nov 2013 127.54 0.25 0.19640191688270878 22 nov 2013 127.54 1.89 1.5041782729805013 21 nov 2013 125.65 -1.01 -0.7974103900205274 20 nov 2013 126.66 -0.7 -0.5496231155778895 19 nov 2013 127.36 -1.17 -0.9102933167353925 18 nov 2013 128.53 1.38 1.0853322847031066 15 nov 2013 127.15 1.48 1.1776875944935148 14 nov 2013 125.67 2.79 2.2705078125 13 nov 2013 122.88 -2.06 -1.6487914198815432 12 nov 2013 124.94 0.12 0.09613843935266785 11 nov 2013 124.82 -0.32 -0.2557136007671408 08 nov 2013 125.14 -3.12 -2.432558864805863 07 nov 2013 128.26 -0.6 -0.4656216048424647 06 nov 2013 128.86 0.69 0.5383475072169774 05 nov 2013 128.17 -1.44 -1.1110253838438393 04 nov 2013 129.61 0.02 0.01543328960567945 31 oct 2013 129.59 -1.51 -1.1517925247902365 30 oct 2013 131.1 -0.22 -0.1675296984465428 29 oct 2013 131.32 0.14 0.10672358591248667 28 oct 2013 131.18 -0.06 -0.04571776897287412 25 oct 2013 131.24 0.04 0.03048780487804878 24 oct 2013 131.2 0.23 0.17561273574100938 23 oct 2013 130.97 -1.83 -1.3780120481927711 22 oct 2013 132.8 1.14 0.8658666261582865 21 oct 2013 131.66 0.73 0.5575498357901169 18 oct 2013 130.93 1.79 1.3860926126684219 17 oct 2013 129.14 -0.54 -0.4164096236890808 16 oct 2013 129.68 0.54 0.41815084404522224 15 oct 2013 129.14 0.91 0.7096623255088513 14 oct 2013 128.23 -0.13 -0.10127765659083826 11 oct 2013 128.36 0.21 0.16387046429964885 10 oct 2013 128.15 2.29 1.819481964087081 09 oct 2013 125.86 -1.39 -1.0923379174852652 08 oct 2013 127.25 1.65 1.3136942675159236 07 oct 2013 125.6 -0.07 -0.05570144028009867 04 oct 2013 125.67 0.07 0.05573248407643312 03 oct 2013 125.6 0.77 0.6168389009052311 02 oct 2013 124.83 -0.17 -0.136 01 oct 2013 125 1.55 1.2555690562980963 30 sept 2013 123.45 -1.21 -0.9706401411840205 27 sept 2013 124.66 -1.04 -0.8273667462211615 26 sept 2013 125.7 0.04 0.031831927423205474 25 sept 2013 125.66 0.11 0.08761449621664676 24 sept 2013 125.55 -0.22 -0.17492247753836368 23 sept 2013 125.77 -1.59 -1.248429648241206 20 sept 2013 127.36 -1.79 -1.385985288424313 19 sept 2013 129.15 4.88 3.9269332904160295 18 sept 2013 124.27 0.34 0.27434842249657065 17 sept 2013 123.93 -0.25 -0.20132066355290706 16 sept 2013 124.18 3.23 2.670525010334849 13 sept 2013 120.95 0.06 0.04963189676565473 12 sept 2013 120.89 0.26 0.21553510735306308 11 sept 2013 120.63 0.61 0.5082486252291285 10 sept 2013 120.02 1.1 0.9249915909855365 09 sept 2013 118.92 2.01 1.7192712342827816 06 sept 2013 116.91 1.34 1.1594704508090334 05 sept 2013 115.57 1.67 1.466198419666374 04 sept 2013 113.9 -0.24 -0.21026809181706677 03 sept 2013 114.14 -0.65 -0.5662514156285391 02 sept 2013 114.79 1.14 1.0030796304443468 30 ago 2013 113.65 -0.32 -0.28077564271299466 29 ago 2013 113.97 0.32 0.28156621205455346 28 ago 2013 113.65 -1.08 -0.9413405386559749 27 ago 2013 114.73 -2.02 -1.7301927194860813 26 ago 2013 116.75 0.64 0.5512014469037981 23 ago 2013 116.11 0.12 0.10345719458574015 22 ago 2013 115.99 0.07 0.06038647342995169 21 ago 2013 115.92 -0.71 -0.6087627540084026 20 ago 2013 116.63 -0.65 -0.5542291950886766 19 ago 2013 117.28 -0.53 -0.44987692046515576 16 ago 2013 117.81 -2.03 -1.6939252336448598 14 ago 2013 119.84 1.17 0.9859273615909665 13 ago 2013 118.67 0.84 0.7128914537893576 12 ago 2013 117.83 0.64 0.5461216827374349 09 ago 2013 117.19 1.12 0.964934953045576 08 ago 2013 116.07 0.75 0.6503642039542143 07 ago 2013 115.32 -0.66 -0.5690636316606311 06 ago 2013 115.98 -1.2 -1.0240655401945724 05 ago 2013 117.18 -0.23 -0.1958947278766715 02 ago 2013 117.41 0.17 0.14500170590242237 01 ago 2013 117.24 1.44 1.2435233160621761 31 jul 2013 115.8 -0.96 -0.8221993833504625 30 jul 2013 116.76 0.26 0.22317596566523606 29 jul 2013 116.5 -0.58 -0.4953877690468056 26 jul 2013 117.08 0.19 0.1625459834031996 25 jul 2013 116.89 -0.59 -0.5022131426625809 24 jul 2013 117.48 -1.16 -0.9777478084962913 23 jul 2013 118.64 0.57 0.4827644617599729 22 jul 2013 118.07 0.19 0.16118086189345096 19 jul 2013 117.88 -0.16 -0.13554727211114875 18 jul 2013 118.04 -1.05 -0.8816861197413721 17 jul 2013 119.09 1.69 1.4395229982964224 16 jul 2013 117.4 0.46 0.39336411835129126 15 jul 2013 116.94 1.67 1.448772447297649 12 jul 2013 115.27 1.94 1.7118150533839231 11 jul 2013 113.33 2.89 2.6168055052517203 10 jul 2013 110.44 -0.5 -0.45069406886605373 09 jul 2013 110.94 0.43 0.38910505836575876 08 jul 2013 110.51 0.26 0.23582766439909297 05 jul 2013 110.25 -1.09 -0.9789832944135082 04 jul 2013 111.34 1.6 1.4579916165482047 03 jul 2013 109.74 -1.83 -1.6402258671685936 02 jul 2013 111.57 -0.12 -0.10744023636852001 01 jul 2013 111.69 1.6 1.4533563448087927 28 jun 2013 110.09 -0.71 -0.6407942238267148 27 jun 2013 110.8 0.99 0.9015572352244786 26 jun 2013 109.81 1.02 0.9375861751999265 25 jun 2013 108.79 1.31 1.2188314104949758 24 jun 2013 107.48 -1.77 -1.620137299771167 21 jun 2013 109.25 -0.75 -0.6818181818181818 20 jun 2013 110 -4.93 -4.289567562864352 19 jun 2013 114.93 -0.69 -0.5967825635703166 18 jun 2013 115.62 -0.78 -0.6701030927835051 17 jun 2013 116.4 0.46 0.3967569432465068 14 jun 2013 115.94 2.5 2.203808180535966 13 jun 2013 113.44 0.29 0.25629695095006627 12 jun 2013 113.15 1.14 1.0177662708686723 11 jun 2013 112.01 -2.43 -2.1233834323663054 10 jun 2013 114.44 -0.22 -0.191871620443049 07 jun 2013 114.66 2.13 1.8928285790455879 06 jun 2013 112.53 -2.83 -2.4531900138696257 05 jun 2013 115.36 -1.28 -1.0973936899862826 04 jun 2013 116.64 1.34 1.1621856027753685 03 jun 2013 115.3 -2.33 -1.9807872141460512 31 may 2013 117.63 -1.52 -1.2757028955098615 30 may 2013 119.15 -0.53 -0.4428475935828877 29 may 2013 119.68 -2.78 -2.2701290217213783 28 may 2013 122.46 0.91 0.7486631016042781 27 may 2013 121.55 0.03 0.02468729427254773 24 may 2013 121.52 0.36 0.29712776493892373 23 may 2013 121.16 -3.87 -3.095257138286811 22 may 2013 125.03 1.9 1.5430845447900592 21 may 2013 123.13 0.74 0.6046245608301332 17 may 2013 122.39 0.28 0.22930144951273443 16 may 2013 122.11 0.06 0.04916018025399427 15 may 2013 122.05 -0.67 -0.5459582790091264 14 may 2013 122.72 0.45 0.368037948801832 13 may 2013 122.27 -0.39 -0.31795206261209846 10 may 2013 122.66 -1.92 -1.541178359287205 08 may 2013 124.58 1.15 0.9317021793729239 07 may 2013 123.43 1.2 0.9817557064550437 06 may 2013 122.23 -0.03 -0.024537870112874203 03 may 2013 122.26 2.13 1.7730791642387413 02 may 2013 120.13 0.86 0.7210530728598977 30 abr 2013 119.27 0.99 0.8369969563747041 29 abr 2013 118.28 0.57 0.4842409311018605 26 abr 2013 117.71 -0.08 -0.07 25 abr 2013 117.79 1.22 1.05 24 abr 2013 116.57 1.74 1.52 23 abr 2013 114.83 -0.07 -0.06 22 abr 2013 114.9 -0.64 -0.55 19 abr 2013 115.54 0.62 0.54 18 abr 2013 114.92 -0.8 -0.69 17 abr 2013 115.72 -1.99 -1.69 16 abr 2013 117.71 0.05 0.04 15 abr 2013 117.66 -1.93 -1.61 12 abr 2013 119.59 -0.55 -0.46 11 abr 2013 120.14 -0.22 -0.18 10 abr 2013 120.36 1.28 1.07 09 abr 2013 119.08 0.46 0.39 08 abr 2013 118.62 1.61 1.38 05 abr 2013 117.01 -1.1 -0.93 04 abr 2013 118.11 -0.22 -0.19 03 abr 2013 118.33 -0.77 -0.65 02 abr 2013 119.1 -0.11 -0.09 28 mar 2013 119.21 1.29 1.09 27 mar 2013 117.92 -0.73 -0.62 26 mar 2013 118.65 -0.76 -0.64 25 mar 2013 119.41 -0.69 -0.57 22 mar 2013 120.1 -1.2 -0.99 21 mar 2013 121.3 -0.63 -0.52 20 mar 2013 121.93 0.45 0.37 19 mar 2013 121.48 -0.77 -0.63 18 mar 2013 122.25 -2.91 -2.33 15 mar 2013 125.16 0.51 0.41 14 mar 2013 124.65 0.49 0.39 13 mar 2013 124.16 -1.31 -1.04 12 mar 2013 125.47 0.02 0.02 11 mar 2013 125.45 -0.66 -0.52 08 mar 2013 126.11 0.79 0.63 07 mar 2013 125.32 0.1 0.08 06 mar 2013 125.22 1.18 0.95 05 mar 2013 124.04 1.99 1.63 04 mar 2013 122.05 -0.65 -0.53 01 mar 2013 122.7 -1.31 -1.06 28 feb 2013 124.01 0.51 0.41 27 feb 2013 123.5 0.01 0.01 26 feb 2013 123.49 -2.08 -1.66 25 feb 2013 125.57 1.78 1.44 22 feb 2013 123.79 -0.36 -0.29 21 feb 2013 124.15 -3.36 -2.64 20 feb 2013 127.51 -0.43 -0.34 19 feb 2013 127.94 0.74 0.58 18 feb 2013 127.2 0.15 0.12 15 feb 2013 127.05 0.36 0.28 14 feb 2013 126.69 -2.3 -1.78 13 feb 2013 128.99 1.34 1.05 12 feb 2013 127.65 0.58 0.46 11 feb 2013 127.07 -0.49 -0.38 08 feb 2013 127.56 0.03 0.02 07 feb 2013 127.53 -0.65 -0.51 06 feb 2013 128.18 -0.47 -0.37 05 feb 2013 128.65 0.1 0.08 04 feb 2013 128.55 -0.42 -0.33 01 feb 2013 128.97 0.11 0.09 31 ene 2013 128.86 0.79 0.62 30 ene 2013 128.07 -0.76 -0.59 29 ene 2013 128.83 -0.03 -0.02 28 ene 2013 128.86 -1.01 -0.78 25 ene 2013 129.87 0.49 0.38 24 ene 2013 129.38 -0.29 -0.22364463638466878 23 ene 2013 129.67 0.79 0.6129733085040348 22 ene 2013 128.88 -0.42 -0.32 21 ene 2013 129.3 -0.3 -0.23 18 ene 2013 129.6 0.82 0.6367448361546824 17 ene 2013 128.78 1.96 1.5454975555906008 16 ene 2013 126.82 0.28 0.2212739054844318 15 ene 2013 126.54 -0.23 -0.18143093791906603 14 ene 2013 126.77 0.75 0.5951436279955563 11 ene 2013 126.02 0.05 0.03969199015638644 10 ene 2013 125.97 0.27 0.21479713603818615 09 ene 2013 125.7 0.3 0.23923444976076555 08 ene 2013 125.4 -0.27 -0.214848412508952 07 ene 2013 125.67 -0.56 -0.443634635189733 04 ene 2013 126.23 -0.56 -0.4416752109787838 03 ene 2013 126.79 -0.01 -0.007886435331230283 02 ene 2013 126.8 3.39 2.7469410906733653 31 dic 2012 123.41 0.17 0.1379422265498215 28 dic 2012 123.24 -0.31 -0.2509105625252934 27 dic 2012 123.55 -- -- 21 dic 2012 121.17 -1.49 -1.2147399315180172 20 dic 2012 122.66 0.04 0.032621105855488504 19 dic 2012 122.62 1.05 0.8636999259685778 18 dic 2012 121.57 0.65 0.5375454846179292 17 dic 2012 120.92 0.34 0.2819704760325095 14 dic 2012 120.58 -0.13 -0.10769613122359374 13 dic 2012 120.71 -0.66 -0.5437917112960369 12 dic 2012 121.37 0.74 0.6134460747741026 11 dic 2012 120.63 0.79 0.6592122830440588 10 dic 2012 119.84 0.64 0.5369127516778524 07 dic 2012 119.2 -0.16 -0.13404825737265416 06 dic 2012 119.36 -0.32 -0.26737967914438504 05 dic 2012 119.68 1.03 0.87 04 dic 2012 118.65 0.11 0.09 03 dic 2012 118.54 -11635.33 -98.99 30 nov 2012 117.54 1.49 1.28 29 nov 2012 116.05 2.23 1.96 28 nov 2012 113.82 -1.56 -1.35 27 nov 2012 115.38 -0.31 -0.27 26 nov 2012 115.69 -0.27 -0.23 23 nov 2012 115.96 0.86 0.75 22 nov 2012 115.1 -0.12 -0.1 21 nov 2012 115.22 0.4 0.35 20 nov 2012 114.82 -0.06 -0.05 19 nov 2012 114.88 1.3 1.14 16 nov 2012 113.58 -0.24 -0.21 15 nov 2012 113.82 0.32 0.28 14 nov 2012 113.5 0.51 0.45 13 nov 2012 112.99 -2.02 -1.76 12 nov 2012 115.01 -0.36 -0.31 09 nov 2012 115.37 -1.17 -1 08 nov 2012 116.54 -1.06 -0.9 07 nov 2012 117.6 -1.5 -1.26 06 nov 2012 119.1 0.92 0.78 05 nov 2012 118.18 -0.1 -0.08 02 nov 2012 118.28 -11723.28 -99 31 oct 2012 118.42 0.69 0.59 30 oct 2012 117.73 -0.64 -0.54 26 oct 2012 118.37 -1.39 -1.16 25 oct 2012 119.76 0.43 0.36 24 oct 2012 119.33 -0.29 -0.24 23 oct 2012 119.62 -2.32 -1.9 22 oct 2012 121.94 -0.15 -0.12 19 oct 2012 122.09 -0.62 -0.51 18 oct 2012 122.71 -0.17 -0.14 17 oct 2012 122.88 1.06 0.87 16 oct 2012 121.82 1.5 1.25 15 oct 2012 120.32 -0.47 -0.39 12 oct 2012 120.79 -0.55 -0.45 11 oct 2012 121.34 1.04 0.86 10 oct 2012 120.3 -0.65 -0.54 09 oct 2012 120.95 0.25 0.21 08 oct 2012 120.7 -1.47 -1.2 05 oct 2012 122.17 2.27 1.89 04 oct 2012 119.9 -0.37 -0.31 03 oct 2012 120.27 -0.62 -0.51 02 oct 2012 120.89 0.59 0.49 01 oct 2012 120.3 -11747.52 -98.99 28 sept 2012 118.68 -0.24 -0.2 27 sept 2012 118.92 0.21 0.18 26 sept 2012 118.71 -2.46 -2.03 25 sept 2012 121.17 0.73 0.61 24 sept 2012 120.44 -1.86 -1.52 21 sept 2012 122.3 1.83 1.52 20 sept 2012 120.47 -1.28 -1.05 19 sept 2012 121.75 -1.86 -1.5 18 sept 2012 123.61 -2 -1.59 17 sept 2012 125.61 -0.77 -0.61 14 sept 2012 126.38 6.19 5.15 13 sept 2012 120.19 -0.83 -0.69 12 sept 2012 121.02 1.07 0.89 11 sept 2012 119.95 0.4 0.33 10 sept 2012 119.55 -- -- 07 sept 2012 119.39 -- -- 06 sept 2012 116 -- -- 05 sept 2012 114.55 -- -- 04 sept 2012 114.93 -- -- 03 sept 2012 114.77 -- -- 31 ago 2012 113.63 0.52 0.46 30 ago 2012 113.11 -- -- 29 ago 2012 114.18 -- -- 28 ago 2012 114.97 -- -- 27 ago 2012 115.37 -- -- 24 ago 2012 114.83 -- -- 23 ago 2012 115.92 -- -- 22 ago 2012 115.37 -- -- 21 ago 2012 116.09 -- -- 20 ago 2012 113.8 -- -- 17 ago 2012 115.46 -- -- 16 ago 2012 115.09 -- -- 14 ago 2012 115.42 -- -- 13 ago 2012 116.09 -- -- 10 ago 2012 114.3 -- -- 09 ago 2012 115.38 -- -- 08 ago 2012 115.07 -- -- 07 ago 2012 115.73 -- -- 06 ago 2012 115.96 -- -- 03 ago 2012 112.83 -- -- 02 ago 2012 109.87 -- -- 01 ago 2012 111.41 -- -- 31 jul 2012 111.25 -0.98 -0.87 30 jul 2012 112.23 -- -- 27 jul 2012 110.41 -- -- 26 jul 2012 108.44 -- -- 25 jul 2012 106.2 -- -- 24 jul 2012 105.88 -- -- 23 jul 2012 105.4 -- -- 20 jul 2012 109.96 -- -- 19 jul 2012 111.4 -- -- 18 jul 2012 109.79 -- -- 17 jul 2012 110.31 -- -- 16 jul 2012 108.79 -- -- 13 jul 2012 108.61 -- -- 12 jul 2012 106.6 -- -- 11 jul 2012 107.92 -- -- 10 jul 2012 108.74 -- -- 09 jul 2012 107.15 -- -- 06 jul 2012 108.11 -- -- 05 jul 2012 109.98 -- -- 04 jul 2012 111.14 -- -- 03 jul 2012 110.88 -- -- 02 jul 2012 108.53 -- -- 29 jun 2012 107.54 4.09 3.95 28 jun 2012 103.45 -- -- 27 jun 2012 104.44 -- -- 26 jun 2012 103.57 -- -- 25 jun 2012 102.02 -- -- 22 jun 2012 103.69 -- -- 21 jun 2012 105.75 -- -- 20 jun 2012 107.01 -- -- 19 jun 2012 107.01 -- -- 18 jun 2012 105.62 -- -- 15 jun 2012 105.5 -- -- 14 jun 2012 103.52 -- -- 13 jun 2012 103.04 -- -- 12 jun 2012 103.17 -- -- 11 jun 2012 103.41 -- -- 08 jun 2012 101.83 -- -- 07 jun 2012 103.86 -- -- 06 jun 2012 100.07 -- -- 05 jun 2012 97.08 -- -- 04 jun 2012 96.93 -- -- 01 jun 2012 95.93 -- -- 31 may 2012 97.35 -1.31 -1.33 30 may 2012 98.66 -- -- 29 may 2012 101.16 -- -- 25 may 2012 99.16 -- -- 24 may 2012 99.13 -- -- 23 may 2012 99.08 -- -- 22 may 2012 102.71 -- -- 21 may 2012 101.52 -- -- 18 may 2012 100.9 -- -- 16 may 2012 104.71 -- -- 15 may 2012 105.7 -- -- 14 may 2012 106.29 -- -- 11 may 2012 109.86 -- -- 10 may 2012 110.71 -- -- 09 may 2012 107.45 -- -- 08 may 2012 109.95 -- -- 07 may 2012 111.39 -- -- 04 may 2012 112.64 -- -- 03 may 2012 116.06 -- -- 02 may 2012 116.72 -- -- 30 abr 2012 118.53 -0.33 -0.28 27 abr 2012 118.86 -- -- 26 abr 2012 117.74 -- -- 25 abr 2012 118.04 -- -- 24 abr 2012 116.18 -- -- 23 abr 2012 116.3 -- -- 20 abr 2012 118.95 -- -- 19 abr 2012 118.9 -- -- 18 abr 2012 117.92 -- -- 17 abr 2012 118.16 -- -- 16 abr 2012 118.77 -- -- 13 abr 2012 119.73 -- -- 12 abr 2012 119.77 -- -- 11 abr 2012 118.97 -- -- 10 abr 2012 118.52 -- -- 05 abr 2012 120.3 -- -- 04 abr 2012 121.16 -- -- 03 abr 2012 124.72 -- -- 02 abr 2012 121.78 -- -- 30 mar 2012 121.74 1.41 1.17 29 mar 2012 120.33 -- -- 28 mar 2012 122.63 -- -- 27 mar 2012 125.1 -- -- 26 mar 2012 124.91 -- -- 23 mar 2012 122.59 -- -- 22 mar 2012 120.94 -- -- 21 mar 2012 122.87 -- -- 20 mar 2012 123.72 -- -- 19 mar 2012 125.84 -- -- 16 mar 2012 126.55 -- -- 15 mar 2012 126.24 -- -- 14 mar 2012 126.24 -- -- 13 mar 2012 124.39 -- -- 12 mar 2012 123.36 -- -- 09 mar 2012 123.99 -- -- 08 mar 2012 123.8 -- -- 07 mar 2012 121.45 -- -- 06 mar 2012 120.57 -- -- 05 mar 2012 125.72 -- -- 02 mar 2012 125.8 -- -- 01 mar 2012 125.39 -- -- 29 feb 2012 126.84 1.62 1.29 28 feb 2012 125.22 -- -- 27 feb 2012 124.56 -- -- 24 feb 2012 124.81 -- -- 23 feb 2012 121.3 -- -- 22 feb 2012 121.31 -- -- 21 feb 2012 122.11 -- -- 20 feb 2012 123.35 -- -- 17 feb 2012 122.07 -- -- 16 feb 2012 119.83 -- -- 15 feb 2012 121.14 -- -- 14 feb 2012 120.53 -- -- 13 feb 2012 120.99 -- -- 10 feb 2012 118.1 -- -- 09 feb 2012 121.55 -- -- 08 feb 2012 122.61 -- -- 07 feb 2012 121.47 -- -- 06 feb 2012 121.04 -- -- 03 feb 2012 120.96 -- -- 02 feb 2012 119.46 -- -- 01 feb 2012 118.65 -- -- 31 ene 2012 116.56 1.81 1.58 30 ene 2012 114.75 -- -- 27 ene 2012 116.05 -- -- 26 ene 2012 116.41 -- -- 25 ene 2012 111.7 -- -- 24 ene 2012 110.99 -- -- 23 ene 2012 112.17 -- -- 20 ene 2012 110.39 -- -- 19 ene 2012 110.47 -- -- 18 ene 2012 108.61 -- -- 17 ene 2012 106.81 -- -- 16 ene 2012 105.29 -- -- 13 ene 2012 104.31 -- -- 12 ene 2012 105.97 -- -- 11 ene 2012 104.31 -- -- 10 ene 2012 105.47 -- -- 09 ene 2012 102.68 -- -- 06 ene 2012 102.34 -- -- 05 ene 2012 102.41 -- -- 04 ene 2012 104.22 -- -- 03 ene 2012 104.65 -- -- 02 ene 2012 102.19 -- -- 30 dic 2011 101.89 0.93 0.92 29 dic 2011 100.96 -- -- 28 dic 2011 101.96 -- -- 27 dic 2011 103.61 -- -- 23 dic 2011 103.21 -- -- 22 dic 2011 102.63 -- -- 21 dic 2011 102.4 -- -- 20 dic 2011 102.9 -- -- 19 dic 2011 100.49 -- -- 16 dic 2011 101.49 -- -- 15 dic 2011 102.7 -- -- 14 dic 2011 100.97 -- -- 13 dic 2011 103.33 -- -- 12 dic 2011 102.18 -- -- 09 dic 2011 105.89 -- -- 08 dic 2011 108.42 -- -- 07 dic 2011 108.92 -- -- 06 dic 2011 109.68 -- -- 05 dic 2011 114.4 -- -- 02 dic 2011 113.58 -- -- 01 dic 2011 113.21 -- -- 30 nov 2011 112.95 5.12 4.75 29 nov 2011 107.83 -- -- 28 nov 2011 107.92 -- -- 25 nov 2011 103.53 -- -- 24 nov 2011 102.82 -- -- 23 nov 2011 103.66 -- -- 22 nov 2011 105.02 -- -- 21 nov 2011 104.65 -- -- 18 nov 2011 109.22 -- -- 17 nov 2011 110.16 -- -- 16 nov 2011 110.82 -- -- 15 nov 2011 110.96 -- -- 14 nov 2011 111.21 -- -- 11 nov 2011 111.85 -- -- 10 nov 2011 110.3 -- -- 09 nov 2011 109.99 -- -- 08 nov 2011 114.93 -- -- 07 nov 2011 114.15 -- -- 04 nov 2011 112.72 -- -- 03 nov 2011 113.49 -- -- 02 nov 2011 111.99 -- -- 31 oct 2011 114.26 -2.82 -2.41 28 oct 2011 117.08 -- -- 27 oct 2011 117.6 -- -- 26 oct 2011 113.15 -- -- 25 oct 2011 110.7 -- -- 24 oct 2011 110.68 -- -- 21 oct 2011 108.32 -- -- 20 oct 2011 105.88 -- -- 19 oct 2011 107.2 -- -- 18 oct 2011 106.13 -- -- 17 oct 2011 107.43 -- -- 14 oct 2011 109.24 -- -- 13 oct 2011 105.71 -- -- 12 oct 2011 106.78 -- -- 11 oct 2011 102.6 -- -- 10 oct 2011 102.51 -- -- 07 oct 2011 99.54 -- -- 06 oct 2011 96.89 -- -- 05 oct 2011 94.01 -- -- 04 oct 2011 91.53 -- -- 03 oct 2011 97.07 -- -- 30 sept 2011 99.26 -5.02 -4.81 29 sept 2011 104.28 -- -- 28 sept 2011 103.36 -- -- 27 sept 2011 103.66 -- -- 26 sept 2011 99.26 -- -- 23 sept 2011 99.06 -- -- 22 sept 2011 101.54 -- -- 21 sept 2011 111.43 -- -- 20 sept 2011 111.79 -- -- 19 sept 2011 110.19 -- -- 16 sept 2011 114.66 -- -- 15 sept 2011 114.86 -- -- 14 sept 2011 112.3 -- -- 13 sept 2011 112.6 -- -- 12 sept 2011 111.51 -- -- 09 sept 2011 114.06 -- -- 08 sept 2011 118.34 -- -- 07 sept 2011 118.75 -- -- 06 sept 2011 115.1 -- -- 05 sept 2011 115.34 -- -- 02 sept 2011 119.31 -- -- 01 sept 2011 122.07 -- -- 31 ago 2011 122.48 2.71 2.26 30 ago 2011 119.77 -- -- 29 ago 2011 117.37 -- -- 26 ago 2011 114.64 -- -- 25 ago 2011 116.49 -- -- 24 ago 2011 116.58 -- -- 23 ago 2011 113.27 -- -- 22 ago 2011 114.42 -- -- 19 ago 2011 112.42 -- -- 18 ago 2011 114.2 -- -- 17 ago 2011 120.2 -- -- 16 ago 2011 117.7 -- -- 12 ago 2011 116.65 -- -- 11 ago 2011 112.87 -- -- 10 ago 2011 115.49 -- -- 09 ago 2011 118.68 -- -- 08 ago 2011 124.23 -- -- 05 ago 2011 129.94 -- -- 04 ago 2011 134.95 -- -- 03 ago 2011 139.22 -- -- 02 ago 2011 142.32 -- -- 01 ago 2011 144.61 -- -- 29 jul 2011 142.62 -0.91 -0.63 28 jul 2011 143.53 -- -- 27 jul 2011 144.48 -- -- 26 jul 2011 144.43 -- -- 25 jul 2011 143.22 -- -- 22 jul 2011 143.6 -- -- 21 jul 2011 143.04 -- -- 20 jul 2011 141.82 -- -- 19 jul 2011 140.91 -- -- 18 jul 2011 140.41 -- -- 15 jul 2011 142.97 -- -- 14 jul 2011 144.15 -- -- 13 jul 2011 141.87 -- -- 12 jul 2011 141.39 -- -- 11 jul 2011 144.06 -- -- 08 jul 2011 147.17 -- -- 07 jul 2011 148.36 -- -- 06 jul 2011 146 -- -- 05 jul 2011 147.57 -- -- 04 jul 2011 148.14 -- -- 01 jul 2011 146.13 -- -- 30 jun 2011 145.21 1.33 0.92 29 jun 2011 143.88 -- -- 28 jun 2011 142.03 -- -- 27 jun 2011 140.21 -- -- 24 jun 2011 141.79 -- -- 22 jun 2011 145.08 -- -- 21 jun 2011 145.19 -- -- 20 jun 2011 144.37 -- -- 17 jun 2011 145.4 -- -- 16 jun 2011 144.62 -- -- 15 jun 2011 147.05 -- -- 14 jun 2011 149.2 -- -- 10 jun 2011 149.15 -- -- 09 jun 2011 149.99 -- -- 08 jun 2011 149.36 -- -- 07 jun 2011 150.05 -- -- 06 jun 2011 148.38 -- -- 03 jun 2011 147.68 -- -- 01 jun 2011 149.41 -- -- 31 may 2011 149.36 3.23 2.21 30 may 2011 146.13 -- -- 27 may 2011 146.25 -- -- 26 may 2011 143.86 -- -- 25 may 2011 143.01 -- -- 24 may 2011 143.61 -- -- 23 may 2011 140.87 -- -- 20 may 2011 144.82 -- -- 19 may 2011 147.98 -- -- 18 may 2011 145.85 -- -- 17 may 2011 145.56 -- -- 16 may 2011 146.21 -- -- 13 may 2011 147.72 -- -- 12 may 2011 147.16 -- -- 11 may 2011 150.79 -- -- 10 may 2011 151.01 -- -- 09 may 2011 150.56 -- -- 06 may 2011 151.93 -- -- 05 may 2011 151.56 -- -- 04 may 2011 154.55 -- -- 03 may 2011 155.88 -- -- 02 may 2011 158.49 -- -- 29 abr 2011 158.1 0.07 0.04 28 abr 2011 158.03 -- -- 27 abr 2011 156.7 -- -- 26 abr 2011 156.31 -- -- 21 abr 2011 156.76 -- -- 20 abr 2011 155.74 -- -- 19 abr 2011 152.55 -- -- 18 abr 2011 150.55 -- -- 15 abr 2011 155.9 -- -- 14 abr 2011 154.76 -- -- 13 abr 2011 156.67 -- -- 12 abr 2011 156.73 -- -- 11 abr 2011 159.29 -- -- 08 abr 2011 159.88 -- -- 07 abr 2011 158.98 -- -- 06 abr 2011 159.12 -- -- 05 abr 2011 156.18 -- -- 04 abr 2011 156.9 -- -- 01 abr 2011 154.15 -- -- 31 mar 2011 152.46 0.61 0.4 30 mar 2011 151.85 -- -- 29 mar 2011 149.99 -- -- 28 mar 2011 151.73 -- -- 25 mar 2011 152.04 -- -- 24 mar 2011 150.77 -- -- 23 mar 2011 148.31 -- -- 22 mar 2011 148.35 -- -- 21 mar 2011 148.71 -- -- 18 mar 2011 147.16 -- -- 17 mar 2011 145.08 -- -- 16 mar 2011 144.07 -- -- 15 mar 2011 142.46 -- -- 14 mar 2011 145.58 -- -- 11 mar 2011 143.79 -- -- 10 mar 2011 145.25 -- -- 09 mar 2011 147.84 -- -- 08 mar 2011 147.43 -- -- 07 mar 2011 149.29 -- -- 04 mar 2011 147.74 -- -- 03 mar 2011 147.54 -- -- 02 mar 2011 144.98 -- -- 01 mar 2011 144.97 -- -- 28 feb 2011 146.5 2.07 1.43 25 feb 2011 144.43 -- -- 24 feb 2011 142.89 -- -- 23 feb 2011 142.1 -- -- 22 feb 2011 141.85 -- -- 21 feb 2011 143.8 -- -- 18 feb 2011 143.57 -- -- 17 feb 2011 143.28 -- -- 16 feb 2011 143.18 -- -- 15 feb 2011 143.5 -- -- 14 feb 2011 143.53 -- -- 11 feb 2011 143.69 -- -- 10 feb 2011 143.09 -- -- 09 feb 2011 146.71 -- -- 08 feb 2011 146.82 -- -- 07 feb 2011 147.16 -- -- 04 feb 2011 147.17 -- -- 03 feb 2011 146.3 -- -- 02 feb 2011 147.38 -- -- 01 feb 2011 146.23 -- -- 31 ene 2011 142.26 -2.5 -1.73 28 ene 2011 144.76 -- -- 27 ene 2011 146.75 -- -- 26 ene 2011 145.29 -- -- 25 ene 2011 144.41 -- -- 24 ene 2011 143.44 -- -- 21 ene 2011 145.15 -- -- 20 ene 2011 143.69 -- -- 19 ene 2011 147.13 -- -- 18 ene 2011 146.71 -- -- 17 ene 2011 145.51 -- -- 14 ene 2011 144.56 -- -- 13 ene 2011 145.37 -- -- 12 ene 2011 143.73 -- -- 11 ene 2011 139.64 -- -- 10 ene 2011 137.79 -- -- 07 ene 2011 140.29 -- -- 06 ene 2011 142.73 -- -- 05 ene 2011 141.45 -- -- 04 ene 2011 142.36 -- -- 03 ene 2011 139.72 -- -- 31 dic 2010 139.25 -0.37 -0.27 30 dic 2010 139.62 -- -- 29 dic 2010 138.7 -- -- 28 dic 2010 138.74 -- -- 27 dic 2010 138.62 -- -- 23 dic 2010 138.83 -- -- 22 dic 2010 138.39 -- -- 21 dic 2010 137.83 -- -- 20 dic 2010 136.22 -- -- 17 dic 2010 136.95 -- -- 16 dic 2010 136.86 -- -- 15 dic 2010 138.32 -- -- 14 dic 2010 138.57 -- -- 13 dic 2010 137.9 -- -- 10 dic 2010 136.44 -- -- 09 dic 2010 137.29 -- -- 08 dic 2010 138.04 -- -- 07 dic 2010 139.93 -- -- 06 dic 2010 137.57 -- -- 03 dic 2010 137.73 -- -- 02 dic 2010 134.59 -- -- 01 dic 2010 132.57 -- -- 30 nov 2010 128.47 0.51 0.4 29 nov 2010 127.96 -- -- 26 nov 2010 130.63 -- -- 25 nov 2010 132.64 -- -- 24 nov 2010 131.97 -- -- 23 nov 2010 130.06 -- -- 22 nov 2010 134.53 -- -- 19 nov 2010 134.73 -- -- 18 nov 2010 134.36 -- -- 17 nov 2010 132.79 -- -- 16 nov 2010 133.5 -- -- 15 nov 2010 136.29 -- -- 12 nov 2010 136.98 -- -- 11 nov 2010 137.6 -- -- 10 nov 2010 139.07 -- -- 09 nov 2010 141.89 -- -- 08 nov 2010 139.34 -- -- 05 nov 2010 141.28 -- -- 04 nov 2010 141.08 -- -- 03 nov 2010 136.92 -- -- 02 nov 2010 136.47 -- -- 29 oct 2010 134.2 -0.16 -0.12 28 oct 2010 134.36 -- -- 27 oct 2010 133.87 -- -- 26 oct 2010 135.26 -- -- 25 oct 2010 138 -- -- 22 oct 2010 135.74 -- -- 21 oct 2010 135.43 -- -- 20 oct 2010 132.03 -- -- 19 oct 2010 131.95 -- -- 18 oct 2010 133.5 -- -- 15 oct 2010 133.96 -- -- 14 oct 2010 134.12 -- -- 13 oct 2010 134.38 -- -- 12 oct 2010 132.49 -- -- 11 oct 2010 133.76 -- -- 08 oct 2010 131.72 -- -- 07 oct 2010 132.52 -- -- 06 oct 2010 132.42 -- -- 05 oct 2010 130.62 -- -- 04 oct 2010 129.2 -- -- 01 oct 2010 128.75 -- -- 30 sept 2010 126.86 1.53 1.22 29 sept 2010 125.33 -- -- 28 sept 2010 124.39 -- -- 27 sept 2010 124.4 -- -- 24 sept 2010 124.39 -- -- 23 sept 2010 122.54 -- -- 22 sept 2010 124.57 -- -- 21 sept 2010 123.7 -- -- 20 sept 2010 122.21 -- -- 17 sept 2010 122.07 -- -- 16 sept 2010 122.26 -- -- 15 sept 2010 122.05 -- -- 14 sept 2010 122.23 -- -- 13 sept 2010 122.78 -- -- 10 sept 2010 120.5 -- -- 09 sept 2010 121.27 -- -- 08 sept 2010 119.59 -- -- 07 sept 2010 118.22 -- -- 06 sept 2010 120.21 -- -- 03 sept 2010 120.69 -- -- 02 sept 2010 119.11 -- -- 01 sept 2010 117.46 -- -- 31 ago 2010 115.22 -0.69 -0.6 30 ago 2010 115.91 -- -- 27 ago 2010 115.5 -- -- 26 ago 2010 115.22 -- -- 25 ago 2010 112.9 -- -- 24 ago 2010 114.14 -- -- 23 ago 2010 117.17 -- -- 20 ago 2010 116.78 -- -- 19 ago 2010 119.56 -- -- 18 ago 2010 119.62 -- -- 17 ago 2010 119.81 -- -- 16 ago 2010 117.57 -- -- 13 ago 2010 117.73 -- -- 12 ago 2010 117.14 -- -- 11 ago 2010 118.69 -- -- 10 ago 2010 121.26 -- -- 09 ago 2010 124.25 -- -- 06 ago 2010 124.43 -- -- 05 ago 2010 123.86 -- -- 04 ago 2010 124.95 -- -- 03 ago 2010 124.08 -- -- 02 ago 2010 123.62 -- -- 30 jul 2010 119.84 -2.34 -1.92 29 jul 2010 122.18 -- -- 28 jul 2010 120.53 -- -- 27 jul 2010 121.58 -- -- 26 jul 2010 119.4 -- -- 23 jul 2010 117.54 -- -- 22 jul 2010 117.76 -- -- 21 jul 2010 115.64 -- -- 20 jul 2010 113.22 -- -- 19 jul 2010 114 -- -- 16 jul 2010 114.22 -- -- 15 jul 2010 116.12 -- -- 14 jul 2010 114.69 -- -- 13 jul 2010 115.39 -- -- 12 jul 2010 113.65 -- -- 09 jul 2010 111.78 -- -- 08 jul 2010 112.8 -- -- 07 jul 2010 110.69 -- -- 06 jul 2010 110.87 -- -- 05 jul 2010 108.33 -- -- 02 jul 2010 108.27 -- -- 01 jul 2010 106.74 -- -- 30 jun 2010 108.07 0.24 0.22 29 jun 2010 107.83 -- -- 28 jun 2010 110.87 -- -- 25 jun 2010 110.45 -- -- 24 jun 2010 111.75 -- -- 22 jun 2010 115.05 -- -- 21 jun 2010 116.65 -- -- 18 jun 2010 113.39 -- -- 17 jun 2010 113.68 -- -- 16 jun 2010 112.76 -- -- 15 jun 2010 112.19 -- -- 14 jun 2010 110.69 -- -- 11 jun 2010 109.01 -- -- 10 jun 2010 109.1 -- -- 09 jun 2010 106.85 -- -- 08 jun 2010 105.27 -- -- 07 jun 2010 106.7 -- -- 04 jun 2010 108.51 -- -- 03 jun 2010 112.99 -- -- 02 jun 2010 110.24 -- -- 01 jun 2010 108.98 -- -- 31 may 2010 111.05 0.21 0.19 28 may 2010 110.84 -- -- 27 may 2010 108.63 -- -- 26 may 2010 105.42 -- -- 25 may 2010 100.58 -- -- 21 may 2010 106.93 -- -- 20 may 2010 106.02 -- -- 19 may 2010 111.3 -- -- 18 may 2010 115.76 -- -- 17 may 2010 113.82 -- -- 14 may 2010 114.8 -- -- 12 may 2010 119.13 -- -- 11 may 2010 114.94 -- -- 10 may 2010 117 -- -- 07 may 2010 108.61 -- -- 06 may 2010 114.63 -- -- 05 may 2010 115.65 -- -- 04 may 2010 121.89 -- -- 03 may 2010 125.82 -- -- 30 abr 2010 126.5 -0.16 -0.13 29 abr 2010 126.66 -- -- 28 abr 2010 124.99 -- -- 27 abr 2010 127.72 -- -- 26 abr 2010 129.98 -- -- 23 abr 2010 127.7 -- -- 22 abr 2010 126.47 -- -- 21 abr 2010 129.23 -- -- 20 abr 2010 129.51 -- -- 19 abr 2010 126.66 -- -- 16 abr 2010 131.1 -- -- 15 abr 2010 132.9 -- -- 14 abr 2010 133.18 -- -- 13 abr 2010 131.22 -- -- 12 abr 2010 131.45 -- -- 09 abr 2010 130.42 -- -- 08 abr 2010 125.82 -- -- 07 abr 2010 129.39 -- -- 06 abr 2010 129.78 -- -- 01 abr 2010 128.62 -- -- 31 mar 2010 125.29 0.04 0.03 30 mar 2010 125.25 -- -- 29 mar 2010 124.48 -- -- 26 mar 2010 122.98 -- -- 25 mar 2010 122.4 -- -- 24 mar 2010 122.06 -- -- 23 mar 2010 122.24 -- -- 22 mar 2010 121.92 -- -- 19 mar 2010 122.02 -- -- 18 mar 2010 125.06 -- -- 17 mar 2010 125.66 -- -- 16 mar 2010 124.03 -- -- 15 mar 2010 122.43 -- -- 12 mar 2010 123.93 -- -- 11 mar 2010 121.02 -- -- 10 mar 2010 121.18 -- -- 09 mar 2010 120.66 -- -- 08 mar 2010 121.5 -- -- 05 mar 2010 120.07 -- -- 04 mar 2010 118.59 -- -- 03 mar 2010 117.51 -- -- 02 mar 2010 116.4 -- -- 01 mar 2010 114.22 -- -- 26 feb 2010 111.67 1.94 1.77 25 feb 2010 109.73 -- -- 24 feb 2010 112.98 -- -- 23 feb 2010 114.51 -- -- 22 feb 2010 115.7 -- -- 19 feb 2010 114.42 -- -- 18 feb 2010 114.1 -- -- 17 feb 2010 115.73 -- -- 16 feb 2010 113.72 -- -- 15 feb 2010 111.57 -- -- 12 feb 2010 110.05 -- -- 11 feb 2010 111.14 -- -- 10 feb 2010 112.31 -- -- 09 feb 2010 110.6 -- -- 08 feb 2010 108.34 -- -- 05 feb 2010 111.35 -- -- 04 feb 2010 116.38 -- -- 03 feb 2010 122.31 -- -- 02 feb 2010 120.67 -- -- 01 feb 2010 118.77 -- -- 29 ene 2010 119.04 -0.02 -0.02 28 ene 2010 119.06 -- -- 27 ene 2010 118.19 -- -- 26 ene 2010 116.98 -- -- 25 ene 2010 120.8 -- -- 22 ene 2010 119.72 -- -- 21 ene 2010 124.4 -- -- 20 ene 2010 126 -- -- 19 ene 2010 126.91 -- -- 18 ene 2010 126.18 -- -- 15 ene 2010 125.36 -- -- 14 ene 2010 125.75 -- -- 13 ene 2010 124.7 -- -- 12 ene 2010 122.85 -- -- 11 ene 2010 125.19 -- -- 08 ene 2010 121.62 -- -- 07 ene 2010 120.91 -- -- 06 ene 2010 121.06 -- -- 05 ene 2010 120.74 -- -- 04 ene 2010 118.46 -- -- 31 dic 2009 115.79 2.21 1.95 30 dic 2009 113.58 -- -- 29 dic 2009 114.5 -- -- 28 dic 2009 114.78 -- -- 23 dic 2009 113.3 -- -- 22 dic 2009 112.6 -- -- 21 dic 2009 113.59 -- -- 18 dic 2009 112.31 -- -- 17 dic 2009 111.15 -- -- 16 dic 2009 114.48 -- -- 15 dic 2009 110.59 -- -- 14 dic 2009 111.51 -- -- 11 dic 2009 110.98 -- -- 10 dic 2009 110.84 -- -- 09 dic 2009 109.53 -- -- 08 dic 2009 111.14 -- -- 07 dic 2009 114.48 -- -- 04 dic 2009 117.26 -- -- 03 dic 2009 116.21 -- -- 02 dic 2009 114.71 -- -- 01 dic 2009 114.58 -- -- 30 nov 2009 111.23 1.47 1.34 27 nov 2009 109.76 -- -- 26 nov 2009 110.08 -- -- 25 nov 2009 114.29 -- -- 24 nov 2009 115.29 -- -- 23 nov 2009 117.99 -- -- 20 nov 2009 114.97 -- -- 19 nov 2009 116.01 -- -- 18 nov 2009 119.51 -- -- 17 nov 2009 119.16 -- -- 16 nov 2009 119.43 -- -- 13 nov 2009 114.34 -- -- 12 nov 2009 116.5 -- -- 11 nov 2009 117.37 -- -- 10 nov 2009 116.36 -- -- 09 nov 2009 114.66 -- -- 06 nov 2009 110.33 -- -- 05 nov 2009 109.98 -- -- 04 nov 2009 108.87 -- -- 03 nov 2009 105.07 -- -- 02 nov 2009 106.62 -- -- 30 oct 2009 109.18 -1.4 -1.27 29 oct 2009 110.58 -- -- 28 oct 2009 108.49 -- -- 27 oct 2009 114.46 -- -- 26 oct 2009 119.88 -- -- 23 oct 2009 119.78 -- -- 22 oct 2009 118.23 -- -- 21 oct 2009 118.97 -- -- 20 oct 2009 119.6 -- -- 19 oct 2009 117.53 -- -- 16 oct 2009 115.71 -- -- 15 oct 2009 117.7 -- -- 14 oct 2009 118.84 -- -- 13 oct 2009 114.19 -- -- 12 oct 2009 116.67 -- -- 09 oct 2009 113.27 -- -- 08 oct 2009 110.67 -- -- 07 oct 2009 108.54 -- -- 06 oct 2009 108.35 -- -- 05 oct 2009 104.5 -- -- 02 oct 2009 102.8 -- -- 01 oct 2009 107.44 -- -- 30 sept 2009 106.26 -0.68 -0.64 29 sept 2009 106.94 -- -- 28 sept 2009 106.11 -- -- 25 sept 2009 105.2 -- -- 24 sept 2009 107.64 -- -- 23 sept 2009 108.11 -- -- 22 sept 2009 107.06 -- -- 21 sept 2009 103.24 -- -- 18 sept 2009 106.26 -- -- 17 sept 2009 106.41 -- -- 16 sept 2009 105.4 -- -- 15 sept 2009 102.35 -- -- 14 sept 2009 100.45 -- -- 11 sept 2009 102.36 -- -- 10 sept 2009 99.61 -- -- 09 sept 2009 100.17 -- -- 08 sept 2009 99 -- -- 07 sept 2009 96.37 -- -- 04 sept 2009 93.44 -- -- 03 sept 2009 94.16 -- -- 02 sept 2009 91.99 -- -- 01 sept 2009 95.97 -- -- 31 ago 2009 96.36 -1.51 -1.54 28 ago 2009 97.87 -- -- 27 ago 2009 95.77 -- -- 26 ago 2009 96.09 -- -- 25 ago 2009 100.23 -- -- 24 ago 2009 98.74 -- -- 21 ago 2009 95.21 -- -- 20 ago 2009 91.93 -- -- 19 ago 2009 89.28 -- -- 18 ago 2009 89.28 -- -- 17 ago 2009 88.89 -- -- 14 ago 2009 93.93 -- -- 13 ago 2009 93.97 -- -- 12 ago 2009 92.11 -- -- 11 ago 2009 91.73 -- -- 10 ago 2009 94.46 -- -- 07 ago 2009 95 -- -- 06 ago 2009 94.48 -- -- 05 ago 2009 95.22 -- -- 04 ago 2009 94.88 -- -- 03 ago 2009 94.51 -- -- 31 jul 2009 90.18 1.42 1.6 30 jul 2009 88.76 -- -- 29 jul 2009 85.6 -- -- 28 jul 2009 88 -- -- 27 jul 2009 90.01 -- -- 24 jul 2009 88.14 -- -- 23 jul 2009 85.92 -- -- 22 jul 2009 84.01 -- -- 21 jul 2009 85.85 -- -- 20 jul 2009 84.35 -- -- 17 jul 2009 80.29 -- -- 16 jul 2009 79.84 -- -- 15 jul 2009 78.72 -- -- 14 jul 2009 75.76 -- -- 13 jul 2009 72.26 -- -- 10 jul 2009 72.24 -- -- 09 jul 2009 74.99 -- -- 08 jul 2009 75.01 -- -- 07 jul 2009 77.3 -- -- 06 jul 2009 77.02 -- -- 03 jul 2009 79.69 -- -- 02 jul 2009 79.76 -- -- 01 jul 2009 82.16 -- -- 30 jun 2009 81.75 1.99 2.49 29 jun 2009 79.76 -- -- 26 jun 2009 79.63 -- -- 25 jun 2009 78.38 -- -- 24 jun 2009 79.67 -- -- 22 jun 2009 76.96 -- -- 19 jun 2009 82.48 -- -- 18 jun 2009 80.89 -- -- 17 jun 2009 81.63 -- -- 16 jun 2009 85.11 -- -- 15 jun 2009 84.78 -- -- 12 jun 2009 88.02 -- -- 11 jun 2009 88.41 -- -- 10 jun 2009 88.04 -- -- 09 jun 2009 85.99 -- -- 08 jun 2009 85.42 -- -- 05 jun 2009 88.78 -- -- 04 jun 2009 86.58 -- -- 03 jun 2009 87.76 -- -- 02 jun 2009 91.85 -- -- 29 may 2009 86.18 1.84 2.18 28 may 2009 84.34 -- -- 27 may 2009 83.99 -- -- 26 may 2009 80.54 -- -- 25 may 2009 83.28 -- -- 22 may 2009 82.16 -- -- 20 may 2009 83.81 -- -- 19 may 2009 79.5 -- -- 18 may 2009 77.41 -- -- 15 may 2009 76.65 -- -- 14 may 2009 75.41 -- -- 13 may 2009 77.07 -- -- 12 may 2009 80.45 -- -- 11 may 2009 77.8 -- -- 08 may 2009 78.57 -- -- 07 may 2009 78.46 -- -- 06 may 2009 76.59 -- -- 05 may 2009 75.17 -- -- 04 may 2009 72.01 -- -- 30 abr 2009 70.41 0.69 0.99 29 abr 2009 69.72 -- -- 28 abr 2009 65.91 -- -- 27 abr 2009 67.65 -- -- 24 abr 2009 69.87 -- -- 23 abr 2009 67.9 -- -- 22 abr 2009 65.6 -- -- 21 abr 2009 64.74 -- -- 20 abr 2009 65.63 -- -- 17 abr 2009 69.28 -- -- 16 abr 2009 69.21 -- -- 15 abr 2009 68 -- -- 14 abr 2009 68.28 -- -- 09 abr 2009 69.02 -- -- 08 abr 2009 64.78 -- -- 07 abr 2009 62.34 -- -- 06 abr 2009 63.56 -- -- 03 abr 2009 63.51 -- -- 02 abr 2009 62.65 -- -- 01 abr 2009 58.16 -- -- 31 mar 2009 57.8 1.26 2.23 30 mar 2009 56.54 -- -- 27 mar 2009 60.14 -- -- 26 mar 2009 62.01 -- -- 25 mar 2009 62.12 -- -- 24 mar 2009 60.07 -- -- 23 mar 2009 61.3 -- -- 20 mar 2009 58.25 -- -- 19 mar 2009 58.01 -- -- 18 mar 2009 54.09 -- -- 17 mar 2009 54.74 -- -- 16 mar 2009 54.36 -- -- 13 mar 2009 54.21 -- -- 12 mar 2009 51.76 -- -- 11 mar 2009 52.34 -- -- 10 mar 2009 52.38 -- -- 09 mar 2009 48.27 -- -- 06 mar 2009 48.71 -- -- 05 mar 2009 47.43 -- -- 04 mar 2009 48.46 -- -- 03 mar 2009 46.99 -- -- 02 mar 2009 46.93 -- -- 27 feb 2009 47.7 -0.58 -1.2 26 feb 2009 48.28 -- -- 25 feb 2009 47 -- -- 24 feb 2009 47.1 -- -- 23 feb 2009 47.72 -- -- 20 feb 2009 46.37 -- -- 19 feb 2009 49.01 -- -- 18 feb 2009 45.61 -- -- 17 feb 2009 46.98 -- -- 16 feb 2009 52.73 -- -- 13 feb 2009 53.35 -- -- 12 feb 2009 51.44 -- -- 11 feb 2009 54.13 -- -- 10 feb 2009 54.81 -- -- 09 feb 2009 54.04 -- -- 06 feb 2009 50.55 -- -- 05 feb 2009 48.36 -- -- 04 feb 2009 49.21 -- -- 03 feb 2009 48.88 -- -- 02 feb 2009 48.77 -- -- 30 ene 2009 51.15 -0.63 -1.22 29 ene 2009 51.78 -- -- 28 ene 2009 53.32 -- -- 27 ene 2009 52.8 -- -- 26 ene 2009 52.78 -- -- 23 ene 2009 48.71 -- -- 22 ene 2009 49.86 -- -- 21 ene 2009 51.61 -- -- 20 ene 2009 50.09 -- -- 19 ene 2009 51.78 -- -- 16 ene 2009 53.97 -- -- 15 ene 2009 53.88 -- -- 14 ene 2009 55.69 -- -- 13 ene 2009 59.42 -- -- 12 ene 2009 59.48 -- -- 09 ene 2009 61.47 -- -- 08 ene 2009 62.45 -- -- 07 ene 2009 65.11 -- -- 06 ene 2009 67.68 -- -- 05 ene 2009 64.17 -- -- 02 ene 2009 61.54 -- -- 31 dic 2008 60.05 -0.35 -0.58 30 dic 2008 60.4 -- -- 29 dic 2008 61.92 -- -- 23 dic 2008 63.54 -- -- 22 dic 2008 61.69 -- -- 19 dic 2008 61.11 -- -- 18 dic 2008 64.15 -- -- 17 dic 2008 65.16 -- -- 16 dic 2008 63.7 -- -- 15 dic 2008 62.81 -- -- 12 dic 2008 60.45 -- -- 11 dic 2008 62.63 -- -- 10 dic 2008 60.95 -- -- 09 dic 2008 59.82 -- -- 08 dic 2008 59.63 -- -- 05 dic 2008 55.69 -- -- 04 dic 2008 57.68 -- -- 03 dic 2008 55.91 -- -- 02 dic 2008 57.03 -- -- 01 dic 2008 57.39 -- -- 28 nov 2008 60.5 -0.77 -1.26 27 nov 2008 61.27 -- -- 26 nov 2008 59.57 -- -- 25 nov 2008 61.9 -- -- 24 nov 2008 58.17 -- -- 21 nov 2008 52.56 -- -- 20 nov 2008 51.44 -- -- 19 nov 2008 55.57 -- -- 18 nov 2008 56.47 -- -- 17 nov 2008 57.62 -- -- 14 nov 2008 60.92 -- -- 13 nov 2008 57.87 -- -- 12 nov 2008 58.24 -- -- 11 nov 2008 65.34 -- -- 10 nov 2008 73.02 -- -- 07 nov 2008 69.7 -- -- 06 nov 2008 71.44 -- -- 05 nov 2008 76.41 -- -- 04 nov 2008 79.66 -- -- 03 nov 2008 74.62 -- -- 31 oct 2008 71.84 1.1 1.55 30 oct 2008 70.74 -- -- 29 oct 2008 64.63 -- -- 28 oct 2008 55.83 -- -- 27 oct 2008 51.21 -- -- 24 oct 2008 53.7 -- -- 23 oct 2008 59.57 -- -- 22 oct 2008 62.54 -- -- 21 oct 2008 68.01 -- -- 20 oct 2008 68.28 -- -- 17 oct 2008 66.56 -- -- 16 oct 2008 71.12 -- -- 15 oct 2008 76.99 -- -- 14 oct 2008 83.62 -- -- 13 oct 2008 74.74 -- -- 10 oct 2008 71.67 -- -- 09 oct 2008 81.04 -- -- 08 oct 2008 78.75 -- -- 07 oct 2008 84.11 -- -- 06 oct 2008 83.88 -- -- 03 oct 2008 99.59 -- -- 02 oct 2008 104.29 -- -- 01 oct 2008 107.98 -- -- 30 sept 2008 107.43 -1.42 -1.3 29 sept 2008 108.85 -- -- 26 sept 2008 115.27 -- -- 25 sept 2008 117.59 -- -- 24 sept 2008 115.43 -- -- 23 sept 2008 115.18 -- -- 22 sept 2008 118.34 -- -- 19 sept 2008 116.84 -- -- 18 sept 2008 100.04 -- -- 17 sept 2008 101.99 -- -- 16 sept 2008 104 -- -- 15 sept 2008 113.22 -- -- 12 sept 2008 118 -- -- 11 sept 2008 113.8 -- -- 10 sept 2008 118.21 -- -- 09 sept 2008 122.46 -- -- 08 sept 2008 127.95 -- -- 05 sept 2008 125.56 -- -- 04 sept 2008 131.31 -- -- 03 sept 2008 135.53 -- -- 02 sept 2008 139.02 -- -- 01 sept 2008 139.42 -- -- 29 ago 2008 138.84 -0.72 -0.52 28 ago 2008 139.56 -- -- 27 ago 2008 133.53 -- -- 26 ago 2008 134.97 -- -- 25 ago 2008 140.36 -- -- 22 ago 2008 141.52 -- -- 21 ago 2008 140.71 -- -- 20 ago 2008 140.55 -- -- 19 ago 2008 139.33 -- -- 18 ago 2008 146.01 -- -- 14 ago 2008 146.88 -- -- 13 ago 2008 146.09 -- -- 12 ago 2008 147.91 -- -- 11 ago 2008 145.03 -- -- 08 ago 2008 143.31 -- -- 07 ago 2008 151.06 -- -- 06 ago 2008 150.83 -- -- 05 ago 2008 150.68 -- -- 04 ago 2008 156.74 -- -- 01 ago 2008 157.79 -- -- 31 jul 2008 159.12 2.13 1.36 30 jul 2008 156.99 -- -- 29 jul 2008 152.22 -- -- 28 jul 2008 153.28 -- -- 25 jul 2008 152.7 -- -- 24 jul 2008 159.39 -- -- 23 jul 2008 162.51 -- -- 22 jul 2008 163.77 -- -- 21 jul 2008 165.72 -- -- 18 jul 2008 164.44 -- -- 17 jul 2008 168.19 -- -- 16 jul 2008 165.21 -- -- 15 jul 2008 164.49 -- -- 14 jul 2008 166.96 -- -- 11 jul 2008 164.51 -- -- 10 jul 2008 165.37 -- -- 09 jul 2008 165.64 -- -- 08 jul 2008 164.36 -- -- 07 jul 2008 165.55 -- -- 04 jul 2008 163.8 -- -- 03 jul 2008 165.85 -- -- 02 jul 2008 168.95 -- -- 01 jul 2008 168.62 -- -- 30 jun 2008 173.23 -0.14 -0.08 27 jun 2008 173.37 -- -- 26 jun 2008 172.77 -- -- 25 jun 2008 173.53 -- -- 24 jun 2008 172.24 -- -- 20 jun 2008 178.79 -- -- 19 jun 2008 180.01 -- -- 18 jun 2008 179.89 -- -- 17 jun 2008 181.25 -- -- 16 jun 2008 178.77 -- -- 13 jun 2008 177.2 -- -- 12 jun 2008 177.33 -- -- 11 jun 2008 177.63 -- -- 10 jun 2008 177.68 -- -- 09 jun 2008 180.92 -- -- 06 jun 2008 183.43 -- -- 05 jun 2008 183.26 -- -- 04 jun 2008 180.89 -- -- 03 jun 2008 187.29 -- -- 02 jun 2008 188.94 -- -- 30 may 2008 189.96 2.46 1.31 29 may 2008 187.5 -- -- 28 may 2008 184.51 -- -- 27 may 2008 184.08 -- -- 26 may 2008 186.24 -- -- 23 may 2008 187.37 -- -- 22 may 2008 188.61 -- -- 21 may 2008 190.19 -- -- 20 may 2008 188.45 -- -- 19 may 2008 190.65 -- -- 16 may 2008 188.16 -- -- 15 may 2008 185.31 -- -- 14 may 2008 184.93 -- -- 13 may 2008 180.7 -- -- 09 may 2008 179.11 -- -- 08 may 2008 177.81 -- -- 07 may 2008 174.28 -- -- 06 may 2008 171.16 -- -- 05 may 2008 170.44 -- -- 02 may 2008 168.74 -- -- 30 abr 2008 168.57 -0.26 -0.15 29 abr 2008 168.83 -- -- 28 abr 2008 170.9 -- -- 25 abr 2008 167.57 -- -- 24 abr 2008 168.32 -- -- 23 abr 2008 170.73 -- -- 22 abr 2008 169.72 -- -- 21 abr 2008 171.97 -- -- 18 abr 2008 171.33 -- -- 17 abr 2008 170.18 -- -- 16 abr 2008 171.25 -- -- 15 abr 2008 169.26 -- -- 14 abr 2008 168.25 -- -- 11 abr 2008 169.72 -- -- 10 abr 2008 171.66 -- -- 09 abr 2008 172.39 -- -- 08 abr 2008 171.02 -- -- 07 abr 2008 172.18 -- -- 04 abr 2008 168.6 -- -- 03 abr 2008 166.91 -- -- 02 abr 2008 168.59 -- -- 01 abr 2008 167.13 -- -- 31 mar 2008 165.34 0.06 0.04 28 mar 2008 165.28 -- -- 27 mar 2008 166.05 -- -- 26 mar 2008 163.81 -- -- 25 mar 2008 164.19 -- -- 20 mar 2008 160.46 -- -- 19 mar 2008 165.2 -- -- 18 mar 2008 165.4 -- -- 17 mar 2008 162.6 -- -- 14 mar 2008 168.52 -- -- 13 mar 2008 167.31 -- -- 12 mar 2008 170.81 -- -- 11 mar 2008 168.72 -- -- 10 mar 2008 164.71 -- -- 07 mar 2008 165.16 -- -- 06 mar 2008 168.51 -- -- 05 mar 2008 168.68 -- -- 04 mar 2008 166.91 -- -- 03 mar 2008 167.78 -- -- 29 feb 2008 171.51 -1.99 -1.15 28 feb 2008 173.5 -- -- 27 feb 2008 174.48 -- -- 26 feb 2008 173.95 -- -- 25 feb 2008 172.48 -- -- 22 feb 2008 172.76 -- -- 21 feb 2008 173.55 -- -- 20 feb 2008 170.07 -- -- 19 feb 2008 173.05 -- -- 18 feb 2008 171.17 -- -- 15 feb 2008 167.84 -- -- 14 feb 2008 170.88 -- -- 13 feb 2008 168.9 -- -- 12 feb 2008 166.85 -- -- 11 feb 2008 160.4 -- -- 08 feb 2008 158.53 -- -- 07 feb 2008 159.05 -- -- 06 feb 2008 164.66 -- -- 05 feb 2008 167.3 -- -- 04 feb 2008 172.49 -- -- 01 feb 2008 168.72 -- -- 31 ene 2008 162.99 -5.09 -3.03 30 ene 2008 168.08 -- -- 29 ene 2008 169.23 -- -- 28 ene 2008 166.75 -- -- 25 ene 2008 172.46 -- -- 24 ene 2008 167.96 -- -- 23 ene 2008 157.3 -- -- 22 ene 2008 162.1 -- -- 21 ene 2008 167.75 -- -- 18 ene 2008 178.8 -- -- 17 ene 2008 181.43 -- -- 16 ene 2008 184.41 -- -- 15 ene 2008 194.35 -- -- 14 ene 2008 197.65 -- -- 11 ene 2008 194.47 -- -- 10 ene 2008 194.65 -- -- 09 ene 2008 194.74 -- -- 08 ene 2008 197.07 -- -- 07 ene 2008 194.65 -- -- 04 ene 2008 195.09 -- -- 03 ene 2008 197.15 -- -- 02 ene 2008 198.98 -- -- 31 dic 2007 197.57 -- -- 28 dic 2007 196.66 -- -- 27 dic 2007 195.92 -- -- 21 dic 2007 193.27 -- -- 20 dic 2007 191.55 -- -- 19 dic 2007 190.98 -- -- 18 dic 2007 191.97 -- -- 17 dic 2007 190.23 -- -- 14 dic 2007 193.43 -- -- 13 dic 2007 197.08 -- -- 12 dic 2007 201.36 -- -- 11 dic 2007 200.38 -- -- 10 dic 2007 201.06 -- -- 07 dic 2007 198.47 -- -- 06 dic 2007 196.09 -- -- 05 dic 2007 195.65 -- -- 04 dic 2007 190.82 -- -- 03 dic 2007 190.6 -- -- 30 nov 2007 191.93 3.61 1.92 29 nov 2007 188.32 -- -- 28 nov 2007 186.92 -- -- 27 nov 2007 183.29 -- -- 26 nov 2007 186.86 -- -- 23 nov 2007 184.56 -- -- 22 nov 2007 183.27 -- -- 21 nov 2007 184.98 -- -- 20 nov 2007 188.58 -- -- 19 nov 2007 187.96 -- -- 16 nov 2007 189.73 -- -- 15 nov 2007 191.32 -- -- 14 nov 2007 194.69 -- -- 13 nov 2007 191.82 -- -- 12 nov 2007 192.31 -- -- 09 nov 2007 193.76 -- -- 08 nov 2007 196.34 -- -- 07 nov 2007 197.28 -- -- 06 nov 2007 197.38 -- -- 05 nov 2007 191.98 -- -- 02 nov 2007 193.6 -- -- 31 oct 2007 195.31 2.69 1.4 30 oct 2007 192.62 -- -- 29 oct 2007 193.62 -- -- 26 oct 2007 191.53 -- -- 25 oct 2007 187.09 -- -- 24 oct 2007 183.96 -- -- 23 oct 2007 184.05 -- -- 22 oct 2007 179.9 -- -- 19 oct 2007 184.52 -- -- 18 oct 2007 184.18 -- -- 17 oct 2007 186.77 -- -- 16 oct 2007 186.2 -- -- 15 oct 2007 189.57 -- -- 12 oct 2007 188.85 -- -- 11 oct 2007 190 -- -- 10 oct 2007 186.26 -- -- 09 oct 2007 185.39 -- -- 08 oct 2007 184.26 -- -- 05 oct 2007 183.3 -- -- 04 oct 2007 179.81 -- -- 03 oct 2007 179.78 -- -- 02 oct 2007 181.56 -- -- 01 oct 2007 177.56 -- -- 28 sept 2007 178.08 0.3 0.17 27 sept 2007 177.78 -- -- 26 sept 2007 174.4 -- -- 25 sept 2007 171.46 -- -- 24 sept 2007 173.79 -- -- 21 sept 2007 172.34 -- -- 20 sept 2007 171.02 -- -- 19 sept 2007 171.49 -- -- 18 sept 2007 163.49 -- -- 17 sept 2007 162.85 -- -- 14 sept 2007 163.58 -- -- 13 sept 2007 163.83 -- -- 12 sept 2007 161.69 -- -- 11 sept 2007 160.87 -- -- 10 sept 2007 159.37 -- -- 07 sept 2007 160.3 -- -- 06 sept 2007 161.63 -- -- 05 sept 2007 160.82 -- -- 04 sept 2007 161.55 -- -- 03 sept 2007 162.39 -- -- 31 ago 2007 162.25 3.77 2.38 30 ago 2007 158.48 -- -- 29 ago 2007 157.37 -- -- 28 ago 2007 157.55 -- -- 27 ago 2007 158.05 -- -- 24 ago 2007 155.49 -- -- 23 ago 2007 155.96 -- -- 22 ago 2007 154.79 -- -- 21 ago 2007 150.76 -- -- 20 ago 2007 152.01 -- -- 17 ago 2007 151.39 -- -- 16 ago 2007 148.83 -- -- 14 ago 2007 162.85 -- -- 13 ago 2007 163.79 -- -- 10 ago 2007 161.88 -- -- 09 ago 2007 165.33 -- -- 08 ago 2007 170.47 -- -- 07 ago 2007 167.22 -- -- 06 ago 2007 166.42 -- -- 03 ago 2007 168.62 -- -- 02 ago 2007 168.72 -- -- 01 ago 2007 168.04 -- -- 31 jul 2007 172.55 4.27 2.54 30 jul 2007 168.28 -- -- 27 jul 2007 168.18 -- -- 26 jul 2007 171.09 -- -- 25 jul 2007 177.83 -- -- 24 jul 2007 178.98 -- -- 23 jul 2007 180.73 -- -- 20 jul 2007 178.29 -- -- 19 jul 2007 179.09 -- -- 18 jul 2007 175.58 -- -- 17 jul 2007 176.89 -- -- 16 jul 2007 177.69 -- -- 13 jul 2007 177.57 -- -- 12 jul 2007 176.69 -- -- 11 jul 2007 172.31 -- -- 10 jul 2007 172.36 -- -- 09 jul 2007 174.47 -- -- 06 jul 2007 171.69 -- -- 05 jul 2007 171.11 -- -- 04 jul 2007 170.38 -- -- 03 jul 2007 170.01 -- -- 02 jul 2007 167.35 -- -- 29 jun 2007 165.52 0.96 0.58 28 jun 2007 164.56 -- -- 27 jun 2007 162.45 -- -- 26 jun 2007 165.16 -- -- 25 jun 2007 162.07 -- -- 22 jun 2007 162.49 -- -- 21 jun 2007 160.49 -- -- 20 jun 2007 162.21 -- -- 19 jun 2007 160.51 -- -- 18 jun 2007 161.68 -- -- 15 jun 2007 160.17 -- -- 14 jun 2007 157.75 -- -- 13 jun 2007 153.83 -- -- 12 jun 2007 153.65 -- -- 11 jun 2007 154.2 -- -- 08 jun 2007 153.26 -- -- 07 jun 2007 155.59 -- -- 06 jun 2007 157.14 -- -- 05 jun 2007 159.11 -- -- 04 jun 2007 158.5 -- -- 01 jun 2007 157.95 -- -- 31 may 2007 155.86 4.1 2.7 30 may 2007 151.76 -- -- 29 may 2007 153.49 -- -- 25 may 2007 154.03 -- -- 24 may 2007 154.08 -- -- 23 may 2007 155.8 -- -- 22 may 2007 157.24 -- -- 21 may 2007 156.71 -- -- 18 may 2007 155.9 -- -- 16 may 2007 156.53 -- -- 15 may 2007 155.5 -- -- 14 may 2007 157.36 -- -- 11 may 2007 155.53 -- -- 10 may 2007 157.54 -- -- 09 may 2007 159.02 -- -- 08 may 2007 158.98 -- -- 07 may 2007 161.33 -- -- 04 may 2007 160.6 -- -- 03 may 2007 159.49 -- -- 02 may 2007 158.02 -- -- 30 abr 2007 157.95 -0.84 -0.53 27 abr 2007 158.79 -- -- 26 abr 2007 160.95 -- -- 25 abr 2007 161.49 -- -- 24 abr 2007 160.6 -- -- 23 abr 2007 162.13 -- -- 20 abr 2007 162.46 -- -- 19 abr 2007 158.35 -- -- 18 abr 2007 160.72 -- -- 17 abr 2007 161.78 -- -- 16 abr 2007 162.74 -- -- 13 abr 2007 160.99 -- -- 12 abr 2007 158.39 -- -- 11 abr 2007 160.6 -- -- 10 abr 2007 160.03 -- -- 05 abr 2007 157.37 -- -- 04 abr 2007 155.71 -- -- 03 abr 2007 154.58 -- -- 02 abr 2007 153.56 -- -- 30 mar 2007 153.6 -0.06 -0.04 29 mar 2007 153.66 -- -- 28 mar 2007 152.3 -- -- 27 mar 2007 151.82 -- -- 26 mar 2007 152.26 -- -- 23 mar 2007 152.02 -- -- 22 mar 2007 150.89 -- -- 21 mar 2007 147.84 -- -- 20 mar 2007 146.68 -- -- 19 mar 2007 146.7 -- -- 16 mar 2007 144.08 -- -- 15 mar 2007 142.95 -- -- 14 mar 2007 140.58 -- -- 13 mar 2007 143.38 -- -- 12 mar 2007 144.28 -- -- 09 mar 2007 144.21 -- -- 08 mar 2007 142.08 -- -- 07 mar 2007 139.21 -- -- 06 mar 2007 139.68 -- -- 05 mar 2007 134.86 -- -- 02 mar 2007 141.1 -- -- 01 mar 2007 140.65 -- -- 28 feb 2007 143.68 -4.34 -2.93 27 feb 2007 148.02 -- -- 26 feb 2007 153.74 -- -- 23 feb 2007 152.72 -- -- 22 feb 2007 152.76 -- -- 21 feb 2007 150.92 -- -- 20 feb 2007 150.91 -- -- 19 feb 2007 151.57 -- -- 16 feb 2007 150.19 -- -- 15 feb 2007 150.17 -- -- 14 feb 2007 149.24 -- -- 13 feb 2007 147.64 -- -- 12 feb 2007 145.79 -- -- 09 feb 2007 148.81 -- -- 08 feb 2007 148.24 -- -- 07 feb 2007 151.21 -- -- 06 feb 2007 151.47 -- -- 05 feb 2007 150.24 -- -- 02 feb 2007 150.68 -- -- 01 feb 2007 149.79 -- -- 31 ene 2007 145.17 1.01 0.7 30 ene 2007 144.16 -- -- 29 ene 2007 145.21 -- -- 26 ene 2007 145.59 -- -- 25 ene 2007 147.52 -- -- 24 ene 2007 148.02 -- -- 23 ene 2007 146.44 -- -- 22 ene 2007 145.97 -- -- 19 ene 2007 143.74 -- -- 18 ene 2007 144.32 -- -- 17 ene 2007 141.67 -- -- 16 ene 2007 143.35 -- -- 15 ene 2007 142.77 -- -- 12 ene 2007 139.58 -- -- 11 ene 2007 138.75 -- -- 10 ene 2007 135.77 -- -- 09 ene 2007 138.82 -- -- 08 ene 2007 141.95 -- -- 05 ene 2007 143.08 -- -- 04 ene 2007 146.77 -- -- 03 ene 2007 149.49 -- -- 02 ene 2007 149.7 -- -- 29 dic 2006 147.68 -- -- 28 dic 2006 146.35 -- -- 27 dic 2006 143.96 -- -- 22 dic 2006 143.76 -- -- 21 dic 2006 143.84 -- -- 20 dic 2006 143.59 -- -- 19 dic 2006 142.31 -- -- 18 dic 2006 144.86 -- -- 15 dic 2006 145.04 -- -- 14 dic 2006 144.28 -- -- 13 dic 2006 143.52 -- -- 12 dic 2006 144.46 -- -- 11 dic 2006 143.79 -- -- 08 dic 2006 144.82 -- -- 07 dic 2006 145.6 -- -- 06 dic 2006 143.85 -- -- 05 dic 2006 143.1 -- -- 04 dic 2006 141.09 -- -- 01 dic 2006 141.19 -- -- 30 nov 2006 139.28 1.45 1.05 29 nov 2006 137.83 -- -- 28 nov 2006 134.48 -- -- 27 nov 2006 135.97 -- -- 24 nov 2006 135.18 -- -- 23 nov 2006 135.34 -- -- 22 nov 2006 135.12 -- -- 21 nov 2006 134.38 -- -- 20 nov 2006 132.8 -- -- 17 nov 2006 132.8 -- -- 16 nov 2006 135.07 -- -- 15 nov 2006 133.76 -- -- 14 nov 2006 134.77 -- -- 13 nov 2006 134.22 -- -- 10 nov 2006 135.14 -- -- 09 nov 2006 135.6 -- -- 08 nov 2006 133.65 -- -- 07 nov 2006 134.64 -- -- 06 nov 2006 132.69 -- -- 03 nov 2006 130.96 -- -- 02 nov 2006 130.12 -- -- 31 oct 2006 130.17 0.84 0.65 30 oct 2006 129.33 -- -- 27 oct 2006 130.98 -- -- 26 oct 2006 131.33 -- -- 25 oct 2006 128.96 -- -- 24 oct 2006 127.82 -- -- 23 oct 2006 128.2 -- -- 20 oct 2006 129.43 -- -- 19 oct 2006 129.91 -- -- 18 oct 2006 129.48 -- -- 17 oct 2006 127.32 -- -- 16 oct 2006 127.86 -- -- 13 oct 2006 127.99 -- -- 12 oct 2006 125.88 -- -- 11 oct 2006 125.21 -- -- 10 oct 2006 124.78 -- -- 09 oct 2006 124.1 -- -- 06 oct 2006 122.97 -- -- 05 oct 2006 123.9 -- -- 04 oct 2006 120.1 -- -- 03 oct 2006 120.63 -- -- 02 oct 2006 121.55 -- -- 29 sept 2006 121.3 -0.78 -0.64 28 sept 2006 122.08 -- -- 27 sept 2006 120.27 -- -- 26 sept 2006 117.97 -- -- 25 sept 2006 117.34 -- -- 22 sept 2006 119.63 -- -- 21 sept 2006 122.31 -- -- 20 sept 2006 122.94 -- -- 19 sept 2006 124.35 -- -- 18 sept 2006 124.47 -- -- 15 sept 2006 123.2 -- -- 14 sept 2006 123.63 -- -- 13 sept 2006 123.51 -- -- 12 sept 2006 121.68 -- -- 11 sept 2006 121.18 -- -- 08 sept 2006 123 -- -- 07 sept 2006 123.36 -- -- 06 sept 2006 125.67 -- -- 05 sept 2006 126.9 -- -- 04 sept 2006 125.85 -- -- 01 sept 2006 124.34 -- -- 31 ago 2006 125.13 0.03 0.02 30 ago 2006 125.1 -- -- 29 ago 2006 124.94 -- -- 28 ago 2006 123.74 -- -- 25 ago 2006 123.93 -- -- 24 ago 2006 124.48 -- -- 23 ago 2006 125.56 -- -- 22 ago 2006 124.69 -- -- 21 ago 2006 123.96 -- -- 18 ago 2006 123.09 -- -- 17 ago 2006 126.21 -- -- 16 ago 2006 126.65 -- -- 14 ago 2006 125.86 -- -- 11 ago 2006 125.45 -- -- 10 ago 2006 125.02 -- -- 09 ago 2006 126.37 -- -- 08 ago 2006 124.73 -- -- 07 ago 2006 124.6 -- -- 04 ago 2006 124.65 -- -- 03 ago 2006 121.41 -- -- 02 ago 2006 122.37 -- -- 01 ago 2006 121.72 -- -- 31 jul 2006 122.34 0.69 0.57 28 jul 2006 121.65 -- -- 27 jul 2006 121.65 -- -- 26 jul 2006 117.68 -- -- 25 jul 2006 117.2 -- -- 24 jul 2006 115.58 -- -- 21 jul 2006 115.64 -- -- 20 jul 2006 116.58 -- -- 19 jul 2006 112.58 -- -- 18 jul 2006 113.06 -- -- 17 jul 2006 112.2 -- -- 14 jul 2006 113.73 -- -- 13 jul 2006 114.77 -- -- 12 jul 2006 119.15 -- -- 11 jul 2006 119.14 -- -- 10 jul 2006 119.37 -- -- 07 jul 2006 118.99 -- -- 06 jul 2006 117.71 -- -- 05 jul 2006 116.8 -- -- 04 jul 2006 119.02 -- -- 03 jul 2006 117.16 -- -- 30 jun 2006 115.44 4.19 3.77 29 jun 2006 111.25 -- -- 28 jun 2006 109.57 -- -- 27 jun 2006 108.43 -- -- 26 jun 2006 104.86 -- -- 22 jun 2006 106.53 -- -- 21 jun 2006 105.88 -- -- 20 jun 2006 106.36 -- -- 19 jun 2006 107.12 -- -- 16 jun 2006 105.98 -- -- 15 jun 2006 105.45 -- -- 14 jun 2006 102.09 -- -- 13 jun 2006 101.61 -- -- 12 jun 2006 107.84 -- -- 09 jun 2006 109.42 -- -- 08 jun 2006 110.81 -- -- 07 jun 2006 114.99 -- -- 06 jun 2006 117.52 -- -- 02 jun 2006 121.35 -- -- 01 jun 2006 116.93 -- -- 31 may 2006 117.74 0.27 0.23 30 may 2006 117.47 -- -- 29 may 2006 119.78 -- -- 26 may 2006 118.5 -- -- 24 may 2006 110.5 -- -- 23 may 2006 114 -- -- 22 may 2006 110.98 -- -- 19 may 2006 119.14 -- -- 18 may 2006 121.52 -- -- 17 may 2006 125.73 -- -- 16 may 2006 126.17 -- -- 15 may 2006 126.64 -- -- 12 may 2006 133.41 -- -- 11 may 2006 135.77 -- -- 10 may 2006 137.48 -- -- 09 may 2006 137.96 -- -- 08 may 2006 138.89 -- -- 05 may 2006 136.97 -- -- 04 may 2006 135.18 -- -- 03 may 2006 134.34 -- -- 02 may 2006 133.48 -- -- 28 abr 2006 130.42 2.16 1.68 27 abr 2006 128.26 -- -- 26 abr 2006 131.41 -- -- 25 abr 2006 130.87 -- -- 24 abr 2006 131.13 -- -- 21 abr 2006 129.7 -- -- 20 abr 2006 129.28 -- -- 19 abr 2006 127.65 -- -- 18 abr 2006 125.61 -- -- 13 abr 2006 122.16 -- -- 12 abr 2006 123.02 -- -- 11 abr 2006 123.78 -- -- 10 abr 2006 123.14 -- -- 07 abr 2006 122.78 -- -- 06 abr 2006 120.76 -- -- 05 abr 2006 120.17 -- -- 04 abr 2006 118.65 -- -- 03 abr 2006 117.6 -- -- 31 mar 2006 116 -- -- 30 mar 2006 115.32 -- -- 29 mar 2006 112.85 -- -- 28 mar 2006 113.71 -- -- 27 mar 2006 115.41 -- -- 24 mar 2006 115.13 -- -- 23 mar 2006 116.9 -- -- 22 mar 2006 115.67 -- -- 21 mar 2006 116.29 -- -- 20 mar 2006 116.87 -- -- 17 mar 2006 117.61 -- -- 16 mar 2006 114.96 -- -- 15 mar 2006 112.97 -- -- 14 mar 2006 111.4 -- -- 13 mar 2006 113.43 -- -- 10 mar 2006 111.07 -- -- 09 mar 2006 111.42 -- -- 08 mar 2006 110.94 -- -- 07 mar 2006 115.43 -- -- 06 mar 2006 120.63 -- -- 03 mar 2006 120.65 -- -- 02 mar 2006 119.99 -- -- 01 mar 2006 119.3 -- -- 28 feb 2006 119.37 -- -- 27 feb 2006 121.72 -- -- 24 feb 2006 119.71 -- -- 23 feb 2006 118.51 -- -- 22 feb 2006 118.32 -- -- 21 feb 2006 118.73 -- -- 20 feb 2006 118.78 -- -- 17 feb 2006 116.59 -- -- 16 feb 2006 113.88 -- -- 15 feb 2006 112.89 -- -- 14 feb 2006 112.97 -- -- 13 feb 2006 112.75 -- -- 10 feb 2006 112.83 -- -- 09 feb 2006 112.46 -- -- 08 feb 2006 110.87 -- -- 07 feb 2006 111.8 -- -- 06 feb 2006 111.81 -- -- 03 feb 2006 110.96 -- -- 02 feb 2006 112.75 -- -- 01 feb 2006 113.44 -- -- 31 ene 2006 112.64 -- -- 30 ene 2006 114.9 -- -- 27 ene 2006 115.27 -- -- 26 ene 2006 114.54 -- -- 25 ene 2006 114.7 -- -- 24 ene 2006 112.52 -- -- 23 ene 2006 111.75 -- -- 20 ene 2006 111.99 -- -- 19 ene 2006 110.1 -- -- 18 ene 2006 107.65 -- -- 17 ene 2006 109.09 -- -- 16 ene 2006 109.86 -- -- 13 ene 2006 107.33 -- -- 12 ene 2006 107.78 -- -- 11 ene 2006 106.72 -- -- 10 ene 2006 105.39 -- -- 09 ene 2006 104.77 -- -- 06 ene 2006 103.71 -- -- 05 ene 2006 103.68 -- -- 04 ene 2006 102.45 -- -- 03 ene 2006 100.32 -- -- 02 ene 2006 98.39 -- -- 30 dic 2005 98.33 -- -- 29 dic 2005 98.4 -- -- 28 dic 2005 97 -- -- 27 dic 2005 98.47 -- -- 23 dic 2005 98.09 -- -- 22 dic 2005 97.65 -- -- 21 dic 2005 97.2 -- -- 20 dic 2005 97.1 -- -- 19 dic 2005 97.19 -- -- 16 dic 2005 96.68 -- -- 15 dic 2005 96.64 -- -- 14 dic 2005 96.86 -- -- 13 dic 2005 96.21 -- -- 12 dic 2005 96.36 -- -- 09 dic 2005 95.05 -- -- 08 dic 2005 95.46 -- -- 07 dic 2005 95.77 -- -- 06 dic 2005 95.61 -- -- 05 dic 2005 96.29 -- -- 02 dic 2005 96.7 -- -- 01 dic 2005 94.6 -- -- 30 nov 2005 93.89 -- -- 29 nov 2005 93.86 -- -- 28 nov 2005 93.63 -- -- 25 nov 2005 93.04 -- -- 24 nov 2005 92.45 -- -- 23 nov 2005 91.72 -- -- 22 nov 2005 90.8 -- -- 21 nov 2005 91.68 -- -- 18 nov 2005 90.8 -- -- 17 nov 2005 90.94 -- -- 16 nov 2005 88.86 -- -- 15 nov 2005 88.69 -- -- 14 nov 2005 89.17 -- -- 11 nov 2005 88.26 -- -- 10 nov 2005 89.61 -- -- 09 nov 2005 90.29 -- -- 08 nov 2005 89.63 -- -- 07 nov 2005 90.34 -- -- 04 nov 2005 90.95 -- -- 03 nov 2005 92.04 -- -- 02 nov 2005 89.43 -- -- 31 oct 2005 87.62 -- -- 28 oct 2005 86.17 -- -- 27 oct 2005 86.27 -- -- 26 oct 2005 86.25 -- -- 25 oct 2005 86.09 -- -- 24 oct 2005 85.88 -- -- 21 oct 2005 84.27 -- -- 20 oct 2005 84.61 -- -- 19 oct 2005 83.66 -- -- 18 oct 2005 87.11 -- -- 17 oct 2005 87.11 -- -- 14 oct 2005 86.75 -- -- 13 oct 2005 87.8 -- -- 12 oct 2005 93.11 -- -- 11 oct 2005 94.05 -- -- 10 oct 2005 92.74 -- -- 07 oct 2005 91.72 -- -- 06 oct 2005 91.87 -- -- 05 oct 2005 97.7 -- -- 04 oct 2005 99.24 -- -- 03 oct 2005 96.44 -- -- 30 sept 2005 95.41 -- -- 29 sept 2005 95.08 -- -- 28 sept 2005 94.68 -- -- 27 sept 2005 94.73 -- -- 26 sept 2005 92.49 -- -- 23 sept 2005 92.95 -- -- 22 sept 2005 95.15 -- -- 21 sept 2005 93.28 -- -- 20 sept 2005 92.41 -- -- 19 sept 2005 92.4 -- -- 16 sept 2005 91.52 -- -- 15 sept 2005 90.24 -- -- 14 sept 2005 88.59 -- -- 13 sept 2005 88.94 -- -- 12 sept 2005 89.23 -- -- 09 sept 2005 89.05 -- -- 08 sept 2005 87.35 -- -- 07 sept 2005 87.1 -- -- 06 sept 2005 88.06 -- -- 05 sept 2005 89.18 -- -- 02 sept 2005 89.06 -- -- 01 sept 2005 87.4 -- -- 31 ago 2005 84.85 -- -- 30 ago 2005 84.07 -- -- 29 ago 2005 83.46 -- -- 26 ago 2005 83.38 -- -- 25 ago 2005 82.65 -- -- 24 ago 2005 82.31 -- -- 23 ago 2005 82.23 -- -- 22 ago 2005 81.72 -- -- 19 ago 2005 81.03 -- -- 18 ago 2005 80.62 -- -- 17 ago 2005 81.28 -- -- 16 ago 2005 81.4 -- -- 12 ago 2005 80.24 -- -- 11 ago 2005 81.27 -- -- 10 ago 2005 82.19 -- -- 09 ago 2005 82.25 -- -- 08 ago 2005 82.3 -- -- 05 ago 2005 81.37 -- -- 04 ago 2005 81.09 -- -- 03 ago 2005 80.65 -- -- 02 ago 2005 80.55 -- -- 01 ago 2005 79.66 -- -- 29 jul 2005 78.64 -- -- 28 jul 2005 78.15 -- -- 27 jul 2005 77.3 -- -- 26 jul 2005 76.26 -- -- 25 jul 2005 76.83 -- -- 22 jul 2005 76.65 -- -- 21 jul 2005 76.02 -- -- 20 jul 2005 75.6 -- -- 19 jul 2005 74.68 -- -- 18 jul 2005 75.25 -- -- 15 jul 2005 75.02 -- -- 14 jul 2005 75.46 -- -- 13 jul 2005 75.95 -- -- 12 jul 2005 75.44 -- -- 11 jul 2005 74.52 -- -- 08 jul 2005 74.18 -- -- 07 jul 2005 73.23 -- -- 06 jul 2005 73.92 -- -- 05 jul 2005 72.67 -- -- 04 jul 2005 73.14 -- -- 01 jul 2005 73.11 -- -- BGF Emerging Europe Fund Fecha de lanzamiento de la serie 01-sept-1998 Fecha a fin de mes Rentabilidad mensual 30 sept 1998 -13.23372 31 oct 1998 4.783678 30 nov 1998 4.012775 31 dic 1998 5.060112 31 ene 1999 8.616745 28 feb 1999 -5.318642 31 mar 1999 10.4251 30 abr 1999 6.553626 31 may 1999 -2.537638 30 jun 1999 2.647841 31 jul 1999 6.706786 31 ago 1999 -4.754233 30 sept 1999 -7.360405 31 oct 1999 1.826477 30 nov 1999 4.304934 31 dic 1999 29.49269 31 ene 2000 10.69057 29 feb 2000 0.809836 31 mar 2000 5.653071 30 abr 2000 -4.8437 31 may 2000 -7.487422 30 jun 2000 -4.09469 31 jul 2000 -2.468312 31 ago 2000 2.838576 30 sept 2000 -12.33788 31 oct 2000 -0.455236 30 nov 2000 -16.12043 31 dic 2000 3.86188 31 ene 2001 9.186339 28 feb 2001 -18.10897 31 mar 2001 -6.11546 30 abr 2001 8.337677 31 may 2001 2.164495 30 jun 2001 -1.93032 31 jul 2001 -7.489198 31 ago 2001 -0.57084 30 sept 2001 -10.38622 31 oct 2001 13.33721 30 nov 2001 9.352529 31 dic 2001 9.351504 31 ene 2002 7.735276 28 feb 2002 -4.507375 31 mar 2002 10.401 30 abr 2002 7.756329 31 may 2002 -0.737357 30 jun 2002 -6.791651 31 jul 2002 -6.451619 31 ago 2002 3.083169 30 sept 2002 -2.872884 31 oct 2002 7.05024 30 nov 2002 5.336869 31 dic 2002 -3.844768 31 ene 2003 -1.644248 28 feb 2003 1.443768 31 mar 2003 -3.595507 30 abr 2003 16.47241 31 may 2003 12.77519 30 jun 2003 -2.040821 31 jul 2003 1.177537 31 ago 2003 9.400189 30 sept 2003 8.919799 31 oct 2003 3.531182 30 nov 2003 -0.193524 31 dic 2003 14.56617 31 ene 2004 4.25216 29 feb 2004 7.021105 31 mar 2004 10.50435 30 abr 2004 -11.0501 31 may 2004 -3.549385 30 jun 2004 1.779997 31 jul 2004 -2.711731 31 ago 2004 2.969098 30 sept 2004 7.846212 31 oct 2004 5.83849 30 nov 2004 4.313457 31 dic 2004 9.769356 31 ene 2005 4.637551 28 feb 2005 11.74699 31 mar 2005 -9.767681 30 abr 2005 -5.462313 31 may 2005 2.994275 30 jun 2005 5.171657 31 jul 2005 9.237397 31 ago 2005 7.896745 30 sept 2005 12.4455 31 oct 2005 -8.164763 30 nov 2005 7.155895 31 dic 2005 4.728937 31 ene 2006 14.55303 28 feb 2006 5.974793 31 mar 2006 -2.823156 30 abr 2006 12.43104 31 may 2006 -9.722435 30 jun 2006 -1.953453 31 jul 2006 5.97713 31 ago 2006 2.280533 30 sept 2006 -3.060812 31 oct 2006 7.312441 30 nov 2006 6.998539 31 dic 2006 6.031013 31 ene 2007 -1.699615 28 feb 2007 -1.026386 31 mar 2007 6.904244 30 abr 2007 2.832019 31 may 2007 -1.323199 30 jun 2007 6.19787 31 jul 2007 4.247224 31 ago 2007 -5.969286 30 sept 2007 9.756553 31 oct 2007 9.675419 30 nov 2007 -1.730585 31 dic 2007 2.938581 31 ene 2008 -17.50266 29 feb 2008 5.227304 31 mar 2008 -3.597456 30 abr 2008 1.953554 31 may 2008 12.68909 30 jun 2008 -8.807123 31 jul 2008 -8.145243 31 ago 2008 -12.7451 30 sept 2008 -22.62316 31 oct 2008 -33.12855 30 nov 2008 -15.78507 31 dic 2008 -0.7438 31 ene 2009 -14.82098 28 feb 2009 -6.744868 31 mar 2009 21.174 30 abr 2009 21.81661 31 may 2009 22.39738 30 jun 2009 -5.140406 31 jul 2009 10.31193 31 ago 2009 6.852961 30 sept 2009 10.27397 31 oct 2009 2.747977 30 nov 2009 1.877642 31 dic 2009 4.099607 31 ene 2010 2.806807 28 feb 2010 -6.1912 31 mar 2010 12.19665 30 abr 2010 0.965762 31 may 2010 -12.21344 30 jun 2010 -2.683479 31 jul 2010 10.89109 31 ago 2010 -3.855139 30 sept 2010 10.10242 31 oct 2010 5.785906 30 nov 2010 -4.269743 31 dic 2010 8.391058 31 ene 2011 2.161574 28 feb 2011 2.980459 31 mar 2011 4.068267 30 abr 2011 3.699327 31 may 2011 -5.528152 30 jun 2011 -2.778518 31 jul 2011 -1.783633 31 ago 2011 -14.12144 30 sept 2011 -18.958197 31 oct 2011 15.111828 30 nov 2011 -1.146508 31 dic 2011 -9.791943 31 ene 2012 14.39788 29 feb 2012 8.819497 31 mar 2012 -4.02081 30 abr 2012 -2.636766 31 may 2012 -17.86889 30 jun 2012 10.467386 31 jul 2012 3.449879 31 ago 2012 2.139326 30 sept 2012 4.444249 31 oct 2012 -0.219077 30 nov 2012 -0.743118 31 dic 2012 4.994045 31 ene 2013 4.416174 28 feb 2013 -3.763775 31 mar 2013 -3.870656 30 abr 2013 0.050331 31 may 2013 -1.375031 30 jun 2013 -6.409929 31 jul 2013 5.186665 31 ago 2013 -1.856649 30 sept 2013 8.622965 31 oct 2013 4.973674 30 nov 2013 -2.878309 31 dic 2013 -2.415382 31 ene 2014 -11.089399 28 feb 2014 1.529304 31 mar 2014 -0.036078 30 abr 2014 -1.714337 31 may 2014 12.723768 30 jun 2014 1.32747 31 jul 2014 -6.815624 31 ago 2014 -2.113162 30 sept 2014 -6.018151 31 oct 2014 -0.018751 30 nov 2014 -1.725431 31 dic 2014 -11.583969 31 ene 2015 -2.644075 28 feb 2015 7.371688 31 mar 2015 -4.666529 30 abr 2015 13.092917 31 may 2015 -2.240735 30 jun 2015 -6.748947 31 jul 2015 -4.464286 31 ago 2015 -8.015393 30 sept 2015 -3.848912 31 oct 2015 9.63451 30 nov 2015 -0.340175 31 dic 2015 -5.142792 31 ene 2016 -7.328775 29 feb 2016 3.041677 31 mar 2016 13.176737 30 abr 2016 3.418424 31 may 2016 -2.758103 30 jun 2016 -4.116543 31 jul 2016 2.071823 31 ago 2016 2.976996 30 sept 2016 2.003942 31 oct 2016 -0.021471 30 nov 2016 0.730162 31 dic 2016 7.813666 31 ene 2017 2.234526 28 feb 2017 -0.193424 31 mar 2017 1.453488 30 abr 2017 5.100287 31 may 2017 0.081788 30 jun 2017 -0.544811 31 jul 2017 4.044554 31 ago 2017 5.747631 30 sept 2017 -0.091279 31 oct 2017 -1.146179 30 nov 2017 -0.184843 31 dic 2017 4.402357 31 ene 2018 10.755462 28 feb 2018 -2.322196 31 mar 2018 -5.634223 30 abr 2018 -2.835255 31 may 2018 -5.502723 30 jun 2018 -1.032169 31 jul 2018 2.772467 31 ago 2018 -7.864693 30 sept 2018 3.992657 31 oct 2018 -4.492498 30 nov 2018 0.78551 31 dic 2018 -4.172015 31 ene 2019 10.01818 28 feb 2019 -0.861019 31 mar 2019 -1.640495 30 abr 2019 4.450589 31 may 2019 1.502861 30 jun 2019 9.851098 31 jul 2019 -0.53607 31 ago 2019 -7.838004 30 sept 2019 3.667502 31 oct 2019 4.037392 30 nov 2019 1.192874 31 dic 2019 4.56981 31 ene 2020 -3.718615 29 feb 2020 -15.798677 31 mar 2020 -24.388262 30 abr 2020 11.01027 31 may 2020 7.013769 30 jun 2020 3.297145 31 jul 2020 3.64928 31 ago 2020 0.976434 30 sept 2020 -8.052069 31 oct 2020 -5.612296 30 nov 2020 24.866081 31 dic 2020 11.900472 31 ene 2021 -0.736083 28 feb 2021 2.510428 31 mar 2021 1.959159 30 abr 2021 4.197768 31 may 2021 7.688489 30 jun 2021 2.265692 31 jul 2021 -0.695563 31 ago 2021 3.126013 30 sept 2021 1.96843 31 oct 2021 5.285556 30 nov 2021 -12.465585 31 dic 2021 -0.836512 31 ene 2022 -6.397625 28 feb 2022 -56.625811 31 may 2022 0 30 jun 2022 0 31 ago 2022 0 30 sept 2022 0 31 oct 2022 0 30 nov 2022 0