BGF Emerging Europe Fund
El Fondo Emerging Europe busca maximizar el beneficio total. El Fondo invierte, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en países emergentes de Europa. También puede invertir en empresas domiciliadas en, o alrededor de, o que ejercen la parte predominante de su actividad económica en, y alrededor de, la región mediterránea.
Activos netos del Fondo
EUR 269.331.470
Fecha de lanzamiento de la serie
01 sept 1998
Fecha de lanzamiento del fondo
29 dic 1995
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Emerging Markets Europe 10/40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
2,07%
ISIN
LU0171273575
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Emerging Europe Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
ERDQ GR
SEDOL
5535228
29-feb-2024
BGF Emerging Europe Fund
Inception Date
01 sept 1998
Fund Holdings as of
-
Total Net Assets
USD 55.462.638,41
Number of Securities
56,00
Shares Outstanding
921.957,70
Nombre
Peso (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 feb 2022
60.16
-36.33
-37.65157011089232
25 feb 2022
96.49
17.45
22.07742914979757
24 feb 2022
79.04
-40.06
-33.635600335852224
23 feb 2022
119.1
-4.85
-3.9128680919725696
22 feb 2022
123.95
1.49
1.2167238281887964
21 feb 2022
122.46
-14.91
-10.853898231054815
18 feb 2022
137.37
-3.26
-2.3181397994737964
17 feb 2022
140.63
-6.13
-4.1768874352684655
16 feb 2022
146.76
2
1.3815971262779774
15 feb 2022
144.76
5.32
3.8152610441767068
14 feb 2022
139.44
-4.02
-2.8021748222501044
11 feb 2022
143.46
-5.67
-3.8020519010259504
10 feb 2022
149.13
1.01
0.681879557115852
09 feb 2022
148.12
4.66
3.248292206886937
08 feb 2022
143.46
2.52
1.7879948914431674
07 feb 2022
140.94
0.47
0.33459101587527584
04 feb 2022
140.47
1.19
0.8543940264215968
03 feb 2022
139.28
-3.18
-2.232205531377229
02 feb 2022
142.46
1.05
0.7425217452796832
01 feb 2022
141.41
2.71
1.953857245854362
31 ene 2022
138.7
2.4
1.760821716801174
28 ene 2022
136.3
-0.47
-0.3436426116838488
27 ene 2022
136.77
4.16
3.1370183244099237
26 ene 2022
132.61
5.46
4.294140778607943
25 ene 2022
127.15
0.01
0.007865345288658171
24 ene 2022
127.14
-9.07
-6.658835621466853
21 ene 2022
136.21
-3.58
-2.5609843336433222
20 ene 2022
139.79
0.79
0.5683453237410072
19 ene 2022
139
2.52
1.846424384525205
18 ene 2022
136.48
-5.45
-3.839921087860213
17 ene 2022
141.93
-3.01
-2.0767214019594316
14 ene 2022
144.94
-3.88
-2.6071764547775835
13 ene 2022
148.82
-4.33
-2.8272935031015343
12 ene 2022
153.15
4.05
2.7162977867203217
11 ene 2022
149.1
2.67
1.8233968449088302
10 ene 2022
146.43
-1.2
-0.812842918106076
07 ene 2022
147.63
3.14
2.1731607723717903
06 ene 2022
144.49
-3.22
-2.1799471938257398
05 ene 2022
147.71
-2.26
-1.5069680602787223
04 ene 2022
149.97
0.18
0.12016823552974164
03 ene 2022
149.79
1.61
1.0865163989742206
31 dic 2021
148.18
0.88
0.5974202308214528
30 dic 2021
147.3
0.17
0.11554407666689322
29 dic 2021
147.13
-0.23
-0.15608034744842564
28 dic 2021
147.36
0.43
0.29265636697747227
27 dic 2021
146.93
0.87
0.5956456250855813
23 dic 2021
146.06
-0.43
-0.29353539490750225
22 dic 2021
146.49
1.21
0.8328744493392071
21 dic 2021
145.28
2.69
1.8865278069990883
20 dic 2021
142.59
-1.9
-1.314969894110319
17 dic 2021
144.49
-2.86
-1.9409569053274516
16 dic 2021
147.35
4.87
3.4180235822571587
15 dic 2021
142.48
-2.17
-1.50017283097131
14 dic 2021
144.65
-0.17
-0.117387101229112
13 dic 2021
144.82
-3.51
-2.366345311130587
10 dic 2021
148.33
-1.2
-0.8025145455761385
09 dic 2021
149.53
-0.06
-0.04010963299685808
08 dic 2021
149.59
0.13
0.08697979392479593
07 dic 2021
149.46
0.74
0.4975793437331899
06 dic 2021
148.72
-2.8
-1.8479408658922913
03 dic 2021
151.52
-0.88
-0.5774278215223098
02 dic 2021
152.4
-0.14
-0.09177920545430707
01 dic 2021
152.54
3.11
2.0812420531352473
30 nov 2021
149.43
0.19
0.12731171267756633
29 nov 2021
149.24
3.25
2.226179875333927
26 nov 2021
145.99
-6.36
-4.174597965211683
25 nov 2021
152.35
0.61
0.40200342691445895
24 nov 2021
151.74
-0.03
-0.0197667523225934
23 nov 2021
151.77
0.31
0.20467450151855276
22 nov 2021
151.46
-6.15
-3.9020366727999494
19 nov 2021
157.61
-3.77
-2.336101127772958
18 nov 2021
161.38
-1.93
-1.1818014818443452
17 nov 2021
163.31
1.25
0.7713192644699494
16 nov 2021
162.06
-2.77
-1.6805193229387854
15 nov 2021
164.83
0.81
0.4938422143641019
12 nov 2021
164.02
-6.19
-3.636684096116562
11 nov 2021
170.21
-1.71
-0.9946486738017682
10 nov 2021
171.92
-0.69
-0.39974509008748044
09 nov 2021
172.61
0.21
0.12180974477958237
08 nov 2021
172.4
0.95
0.5540974044911052
05 nov 2021
171.45
-0.03
-0.01749475157452764
04 nov 2021
171.48
0.55
0.32176914526414324
03 nov 2021
170.93
-0.58
-0.3381727013002157
02 nov 2021
171.51
0.8
0.4686310116571964
29 oct 2021
170.71
-2.33
-1.3465094775774387
28 oct 2021
173.04
-1
-0.5745805561939784
27 oct 2021
174.04
-1.84
-1.046167841710257
26 oct 2021
175.88
0.5
0.2850952218040826
25 oct 2021
175.38
2.46
1.4226231783483692
22 oct 2021
172.92
0.87
0.5056669572798606
21 oct 2021
172.05
-0.89
-0.5146293512200764
20 oct 2021
172.94
0.02
0.011566042100393246
19 oct 2021
172.92
1.21
0.7046764894298526
18 oct 2021
171.71
-0.42
-0.24400162667751119
15 oct 2021
172.13
0.41
0.23876077335196833
14 oct 2021
171.72
2.82
1.669626998223801
13 oct 2021
168.9
-2.55
-1.4873140857392826
12 oct 2021
171.45
-0.76
-0.441321642181058
11 oct 2021
172.21
1.85
1.0859356656492134
08 oct 2021
170.36
1.14
0.6736792341330812
07 oct 2021
169.22
3.47
2.0935143288084466
06 oct 2021
165.75
-1.88
-1.121517628109527
05 oct 2021
167.63
2.64
1.6000969755742773
04 oct 2021
164.99
1.72
1.0534697127457586
01 oct 2021
163.27
1.13
0.6969285802392994
30 sept 2021
162.14
0.77
0.47716428084526247
29 sept 2021
161.37
-1.89
-1.1576626240352812
28 sept 2021
163.26
0.49
0.30103827486637585
27 sept 2021
162.77
2.15
1.3385630681110696
24 sept 2021
160.62
-1.12
-0.6924693953258316
23 sept 2021
161.74
0.9
0.5595622979358369
22 sept 2021
160.84
2.5
1.578880889225717
21 sept 2021
158.34
0.69
0.43767840152235965
20 sept 2021
157.65
-3.69
-2.287095574563035
17 sept 2021
161.34
-1.38
-0.8480825958702065
16 sept 2021
162.72
-1.08
-0.6593406593406593
15 sept 2021
163.8
0.76
0.4661432777232581
14 sept 2021
163.04
1.92
1.1916583912611718
13 sept 2021
161.12
0.68
0.4238344552480678
10 sept 2021
160.44
0.76
0.4759519038076152
09 sept 2021
159.68
-0.63
-0.39298858461730396
08 sept 2021
160.31
-0.39
-0.24268823895457373
07 sept 2021
160.7
-0.46
-0.2854306279473815
06 sept 2021
161.16
0.47
0.2924886427282345
03 sept 2021
160.69
-0.53
-0.32874333209279244
02 sept 2021
161.22
0.97
0.6053042121684867
01 sept 2021
160.25
1.24
0.7798251682284133
31 ago 2021
159.01
0.96
0.6074027206580196
30 ago 2021
158.05
2.43
1.5614959516771623
27 ago 2021
155.62
-0.12
-0.07705149608321561
26 ago 2021
155.74
-1.26
-0.802547770700637
25 ago 2021
157
0.36
0.22982635342185903
24 ago 2021
156.64
0.18
0.11504537901060974
23 ago 2021
156.46
3.26
2.1279373368146213
20 ago 2021
153.2
-0.87
-0.5646783929382748
19 ago 2021
154.07
-3.79
-2.4008615228683645
18 ago 2021
157.86
-0.08
-0.05065214638470305
17 ago 2021
157.94
1
0.6371861858034917
16 ago 2021
156.94
0.08
0.051000892515619026
13 ago 2021
156.86
-0.09
-0.05734310289901243
12 ago 2021
156.95
0.9
0.5767382249279077
11 ago 2021
156.05
0.69
0.444129763130793
10 ago 2021
155.36
0.08
0.05151983513652756
09 ago 2021
155.28
0.45
0.2906413485758574
06 ago 2021
154.83
-0.53
-0.34114315139031925
05 ago 2021
155.36
-0.09
-0.05789642972016726
04 ago 2021
155.45
1.92
1.2505699211880414
03 ago 2021
153.53
-1.53
-0.9867148200696505
02 ago 2021
155.06
0.87
0.5642389260003892
30 jul 2021
154.19
0
0
29 jul 2021
154.19
2.38
1.5677491601343785
28 jul 2021
151.81
1
0.6630860022544924
27 jul 2021
150.81
0.27
0.17935432443204463
26 jul 2021
150.54
1.23
0.8237894313843681
23 jul 2021
149.31
-0.47
-0.31379356389371077
22 jul 2021
149.78
0.95
0.6383121682456494
21 jul 2021
148.83
2.6
1.77802092593859
20 jul 2021
146.23
0.35
0.2399232245681382
19 jul 2021
145.88
-4.44
-2.9536987759446514
16 jul 2021
150.32
-1
-0.6608511763150938
15 jul 2021
151.32
-1.87
-1.220706312422482
14 jul 2021
153.19
0.03
0.019587359623922697
13 jul 2021
153.16
-0.41
-0.26697922771374616
12 jul 2021
153.57
-0.18
-0.11707317073170732
09 jul 2021
153.75
2
1.3179571663920921
08 jul 2021
151.75
-3
-1.938610662358643
07 jul 2021
154.75
-1.22
-0.7822017054561775
06 jul 2021
155.97
-0.22
-0.14085408796978038
05 jul 2021
156.19
-0.87
-0.5539284349929963
02 jul 2021
157.06
0.15
0.09559620164425467
01 jul 2021
156.91
1.64
1.056224640948026
30 jun 2021
155.27
-0.63
-0.4041051956382296
29 jun 2021
155.9
-1.47
-0.9341043400902332
28 jun 2021
157.37
-0.41
-0.2598554949930283
25 jun 2021
157.78
0.72
0.45842353240799694
24 jun 2021
157.06
1.75
1.1267787006631897
22 jun 2021
155.31
0.6
0.38782237735117314
21 jun 2021
154.71
-0.77
-0.49524054540776946
18 jun 2021
155.48
-2.03
-1.2888070598692147
17 jun 2021
157.51
-1.1
-0.6935249984238068
16 jun 2021
158.61
-0.89
-0.5579937304075235
15 jun 2021
159.5
-0.34
-0.21271271271271272
14 jun 2021
159.84
0.25
0.15665141926185852
11 jun 2021
159.59
-0.99
-0.6165151326441649
10 jun 2021
160.58
1.1
0.6897416603962879
09 jun 2021
159.48
1.4
0.8856275303643725
08 jun 2021
158.08
0.41
0.2600367856916344
07 jun 2021
157.67
0.28
0.1779020268123769
04 jun 2021
157.39
2.05
1.319685850392687
03 jun 2021
155.34
-0.21
-0.13500482160077146
02 jun 2021
155.55
1.61
1.0458620241652592
01 jun 2021
153.94
2.11
1.3897121780939208
31 may 2021
151.83
0.67
0.44323895210373115
28 may 2021
151.16
0.64
0.4251926654265214
27 may 2021
150.52
0.88
0.5880780539962577
26 may 2021
149.64
0.37
0.24787298184497888
25 may 2021
149.27
0.62
0.4170871173898419
21 may 2021
148.65
0.7
0.4731328151402501
20 may 2021
147.95
0.83
0.5641653072321914
19 may 2021
147.12
-2.09
-1.4007104081495878
18 may 2021
149.21
2.33
1.5863289760348585
17 may 2021
146.88
-0.1
-0.06803646754660499
14 may 2021
146.98
1.21
0.8300747753310009
12 may 2021
145.77
-0.79
-0.539028384279476
11 may 2021
146.56
-0.79
-0.5361384458771632
10 may 2021
147.35
0.72
0.49103184887130874
07 may 2021
146.63
2.57
1.7839788976815216
06 may 2021
144.06
1.11
0.776495278069255
05 may 2021
142.95
1.55
1.0961810466760962
04 may 2021
141.4
0.98
0.6979062811565304
03 may 2021
140.42
-0.57
-0.40428399177246616
30 abr 2021
140.99
-1.43
-1.0040724617329027
29 abr 2021
142.42
0.57
0.40183292210081073
28 abr 2021
141.85
0.35
0.24734982332155478
27 abr 2021
141.5
-0.25
-0.1763668430335097
26 abr 2021
141.75
1.38
0.9831160504381278
23 abr 2021
140.37
0.98
0.7030633474424277
22 abr 2021
139.39
2.2
1.6036154238647131
21 abr 2021
137.19
-0.21
-0.15283842794759825
20 abr 2021
137.4
-1.65
-1.186623516720604
19 abr 2021
139.05
-0.83
-0.5933657420646268
16 abr 2021
139.88
1.12
0.807149034303834
15 abr 2021
138.76
-0.29
-0.20855807263574253
14 abr 2021
139.05
2.8
2.055045871559633
13 abr 2021
136.25
0.32
0.23541528728021777
12 abr 2021
135.93
1.58
1.1760327502791217
09 abr 2021
134.35
-1.09
-0.8047844063792085
08 abr 2021
135.44
1.14
0.8488458674609084
07 abr 2021
134.3
0.26
0.1939719486720382
06 abr 2021
134.04
-1.84
-1.354136002355019
01 abr 2021
135.88
0.57
0.4212548961643633
31 mar 2021
135.31
1.01
0.7520476545048399
30 mar 2021
134.3
-0.48
-0.3561359252114557
29 mar 2021
134.78
0.52
0.3873082079547147
26 mar 2021
134.26
2.81
2.1376949410422212
25 mar 2021
131.45
-1.6
-1.2025554302893648
24 mar 2021
133.05
0.06
0.04511617414843221
23 mar 2021
132.99
-2.81
-2.069219440353461
22 mar 2021
135.8
-1.2
-0.8759124087591241
19 mar 2021
137
-1.26
-0.9113264863301027
18 mar 2021
138.26
0.19
0.13761135655826753
17 mar 2021
138.07
-3.78
-2.664786746563271
16 mar 2021
141.85
-0.05
-0.035236081747709654
15 mar 2021
141.9
1.59
1.1332050459696386
12 mar 2021
140.31
0.92
0.6600186527010546
11 mar 2021
139.39
0.95
0.6862178561109505
10 mar 2021
138.44
0.39
0.28250633828323074
09 mar 2021
138.05
3.22
2.388192538752503
08 mar 2021
134.83
-0.65
-0.4797756126365515
05 mar 2021
135.48
-0.19
-0.14004569912287168
04 mar 2021
135.67
-0.56
-0.411069514791162
03 mar 2021
136.23
-0.66
-0.48213894367740523
02 mar 2021
136.89
1.55
1.1452637801093541
01 mar 2021
135.34
2.63
1.9817647502072187
26 feb 2021
132.71
-4.12
-3.011035591610027
25 feb 2021
136.83
1.97
1.4607741361411835
24 feb 2021
134.86
0.16
0.11878247958426132
23 feb 2021
134.7
-1.62
-1.1883802816901408
22 feb 2021
136.32
-1.13
-0.822117133503092
19 feb 2021
137.45
0.88
0.6443582045837299
18 feb 2021
136.57
-1.09
-0.7918058985907308
17 feb 2021
137.66
-2.17
-1.551884431094901
16 feb 2021
139.83
-0.28
-0.1998429805153094
15 feb 2021
140.11
3.94
2.8934420210031577
12 feb 2021
136.17
-1.28
-0.9312477264459803
11 feb 2021
137.45
0.04
0.029109962884797322
10 feb 2021
137.41
0.6
0.43856443242453036
09 feb 2021
136.81
-0.49
-0.3568827385287691
08 feb 2021
137.3
2.74
2.036266349583829
05 feb 2021
134.56
1.74
1.3100436681222707
04 feb 2021
132.82
1.1
0.8351047676890373
03 feb 2021
131.72
-0.18
-0.13646702047005307
02 feb 2021
131.9
2.43
1.8768826755232872
01 feb 2021
129.47
0.01
0.007724393635099644
29 ene 2021
129.46
-0.51
-0.392398245749019
28 ene 2021
129.97
1.68
1.3095330890950192
27 ene 2021
128.29
-4.08
-3.08226939638891
26 ene 2021
132.37
0.35
0.2651113467656416
25 ene 2021
132.02
-1.93
-1.440836132885405
22 ene 2021
133.95
-2.51
-1.8393668474278178
21 ene 2021
136.46
-1.87
-1.351839803368756
20 ene 2021
138.33
0.58
0.42105263157894735
19 ene 2021
137.75
0.32
0.23284581241359237
18 ene 2021
137.43
-0.24
-0.1743299193724123
15 ene 2021
137.67
-1.63
-1.1701363962670495
14 ene 2021
139.3
1.41
1.0225542098774385
13 ene 2021
137.89
0.38
0.27634353865173444
12 ene 2021
137.51
0.62
0.45291840163635033
11 ene 2021
136.89
-1.87
-1.3476506197751514
08 ene 2021
138.76
2.34
1.7152910130479402
07 ene 2021
136.42
1.38
1.021919431279621
06 ene 2021
135.04
1.89
1.4194517461509575
05 ene 2021
133.15
-0.69
-0.5155409444112373
04 ene 2021
133.84
3.42
2.6222971936819506
31 dic 2020
130.42
-0.17
-0.13017842101232865
30 dic 2020
130.59
-0.37
-0.2825290164935858
29 dic 2020
130.96
0.97
0.7462112470190014
28 dic 2020
129.99
2.52
1.9769357495881383
23 dic 2020
127.47
0.5
0.3937938095613137
22 dic 2020
126.97
1.88
1.5029178991126388
21 dic 2020
125.09
-4.66
-3.5915221579961463
18 dic 2020
129.75
-1.5
-1.1428571428571428
17 dic 2020
131.25
1.68
1.2965964343598055
16 dic 2020
129.57
0.69
0.5353817504655494
15 dic 2020
128.88
-0.76
-0.5862388151804998
14 dic 2020
129.64
0.68
0.5272952853598015
11 dic 2020
128.96
0.52
0.4048582995951417
10 dic 2020
128.44
0.68
0.5322479649342517
09 dic 2020
127.76
3.46
2.7835880933226065
08 dic 2020
124.3
0.16
0.1288867407765426
07 dic 2020
124.14
0.25
0.20179191218015982
04 dic 2020
123.89
2.5
2.059477716451108
03 dic 2020
121.39
0.67
0.5550033134526177
02 dic 2020
120.72
1.76
1.4794889038332213
01 dic 2020
118.96
2.41
2.0677820677820677
30 nov 2020
116.55
-1.48
-1.2539184952978057
27 nov 2020
118.03
0.3
0.2548203516520853
26 nov 2020
117.73
0.62
0.5294167876355563
25 nov 2020
117.11
1.64
1.4202823244132674
24 nov 2020
115.47
1.46
1.280589421980528
23 nov 2020
114.01
-0.1
-0.08763473841030585
20 nov 2020
114.11
0.22
0.1931688471331987
19 nov 2020
113.89
-0.86
-0.7494553376906318
18 nov 2020
114.75
2.52
2.245388933440257
17 nov 2020
112.23
-1.28
-1.1276539511937274
16 nov 2020
113.51
3.17
2.8729381910458582
13 nov 2020
110.34
-0.66
-0.5945945945945946
12 nov 2020
111
-0.21
-0.18883193957377933
11 nov 2020
111.21
0.48
0.4334868599295584
10 nov 2020
110.73
1.46
1.3361398371007596
09 nov 2020
109.27
6.95
6.792415949960907
06 nov 2020
102.32
-0.02
-0.019542700801250732
05 nov 2020
102.34
3.09
3.1133501259445846
04 nov 2020
99.25
1.36
1.3893145367248954
03 nov 2020
97.89
3.46
3.664089801969713
02 nov 2020
94.43
1.09
1.167773730447825
30 oct 2020
93.34
-1.11
-1.1752249867654845
29 oct 2020
94.45
-0.13
-0.13744977796574329
28 oct 2020
94.58
-3.76
-3.8234695952816757
27 oct 2020
98.34
-2.03
-2.022516688253462
26 oct 2020
100.37
-0.78
-0.7711319822046465
23 oct 2020
101.15
0.63
0.6267409470752089
22 oct 2020
100.52
0.18
0.17939007374925253
21 oct 2020
100.34
0.32
0.3199360127974405
20 oct 2020
100.02
0.84
0.8469449485783425
19 oct 2020
99.18
0.99
1.008249312557287
16 oct 2020
98.19
0.2
0.20410245943463617
15 oct 2020
97.99
-2.44
-2.429552922433536
14 oct 2020
100.43
0.04
0.039844606036457814
13 oct 2020
100.39
0.57
0.5710278501302344
12 oct 2020
99.82
-0.31
-0.30959752321981426
09 oct 2020
100.13
0.42
0.4212215424731722
08 oct 2020
99.71
0.51
0.5141129032258065
07 oct 2020
99.2
-1.59
-1.5775374541125111
06 oct 2020
100.79
1.93
1.9522557151527413
05 oct 2020
98.86
1.05
1.0735098660668643
02 oct 2020
97.81
-1.27
-1.281792490916431
01 oct 2020
99.08
0.19
0.19213267266659925
30 sept 2020
98.89
0.45
0.457131247460382
29 sept 2020
98.44
-0.27
-0.2735285178806605
28 sept 2020
98.71
1.07
1.0958623514952888
25 sept 2020
97.64
-0.42
-0.4283091984499286
24 sept 2020
98.06
-1.84
-1.8418418418418419
23 sept 2020
99.9
-0.4
-0.3988035892323031
22 sept 2020
100.3
0.2
0.1998001998001998
21 sept 2020
100.1
-4.29
-4.109589041095891
18 sept 2020
104.39
-0.48
-0.4577095451511395
17 sept 2020
104.87
0.15
0.14323911382734913
16 sept 2020
104.72
-1.02
-0.9646302250803859
15 sept 2020
105.74
0.82
0.781547845977888
14 sept 2020
104.92
1.15
1.1082201021489833
11 sept 2020
103.77
0.19
0.18343309519212203
10 sept 2020
103.58
0.98
0.9551656920077972
09 sept 2020
102.6
1.6
1.5841584158415842
08 sept 2020
101
-2.77
-2.669364941697986
07 sept 2020
103.77
-0.37
-0.355290954484348
04 sept 2020
104.14
-1.24
-1.176693869804517
03 sept 2020
105.38
-0.43
-0.4063888101313676
02 sept 2020
105.81
-1.83
-1.7001114827201784
01 sept 2020
107.64
0.09
0.08368200836820083
31 ago 2020
107.55
-0.7
-0.6466512702078522
28 ago 2020
108.25
0.16
0.14802479415302064
27 ago 2020
108.09
0.24
0.22253129346314326
26 ago 2020
107.85
-0.42
-0.38791909116098644
25 ago 2020
108.27
-0.52
-0.4779851089254527
24 ago 2020
108.79
1.5
1.3980799701742939
21 ago 2020
107.29
-1.7
-1.5597761262501146
20 ago 2020
108.99
-2.98
-2.6614271679914263
19 ago 2020
111.97
-0.3
-0.26721296873608263
18 ago 2020
112.27
0.55
0.49230218403150733
17 ago 2020
111.72
-0.49
-0.4366812227074236
14 ago 2020
112.21
-0.33
-0.2932290741069842
13 ago 2020
112.54
1.58
1.4239365537130497
12 ago 2020
110.96
0.3
0.27110066871498284
11 ago 2020
110.66
1.89
1.7376114737519537
10 ago 2020
108.77
0.61
0.5639792899408284
07 ago 2020
108.16
-1.36
-1.241782322863404
06 ago 2020
109.52
-0.46
-0.4182578650663757
05 ago 2020
109.98
2.82
2.6315789473684212
04 ago 2020
107.16
0.49
0.45936064497984436
03 ago 2020
106.67
0.16
0.1502206365599474
31 jul 2020
106.51
-0.02
-0.018774054257016802
30 jul 2020
106.53
-2.41
-2.2122269138975583
29 jul 2020
108.94
0.78
0.7211538461538461
28 jul 2020
108.16
-1.03
-0.943309826907226
27 jul 2020
109.19
1.29
1.195551436515292
24 jul 2020
107.9
-1.09
-1.0000917515368382
23 jul 2020
108.99
-0.47
-0.4293805956513795
22 jul 2020
109.46
0.69
0.634366093591983
21 jul 2020
108.77
2.44
2.2947427819053887
20 jul 2020
106.33
1.63
1.556829035339064
17 jul 2020
104.7
-0.71
-0.6735603832653448
16 jul 2020
105.41
0.24
0.22820195873347912
15 jul 2020
105.17
1.74
1.6822972058396983
14 jul 2020
103.43
-1.85
-1.7572188449848025
13 jul 2020
105.28
0.55
0.5251599350711353
10 jul 2020
104.73
-1.05
-0.9926262053318208
09 jul 2020
105.78
0.65
0.6182821268905165
08 jul 2020
105.13
-0.2
-0.1898794265641318
07 jul 2020
105.33
-0.94
-0.8845393808224334
06 jul 2020
106.27
1.51
1.4413898434516992
03 jul 2020
104.76
-1.2
-1.1325028312570782
02 jul 2020
105.96
3.01
2.9237493929091793
01 jul 2020
102.95
0.19
0.18489684702218762
30 jun 2020
102.76
-0.74
-0.714975845410628
29 jun 2020
103.5
-1.77
-1.6813907096038758
26 jun 2020
105.27
-0.06
-0.05696382796923953
25 jun 2020
105.33
-1.54
-1.4410030878637596
24 jun 2020
106.87
0.49
0.4606128971611205
22 jun 2020
106.38
0.32
0.3017160098057703
19 jun 2020
106.06
1.52
1.4539889037688922
18 jun 2020
104.54
-0.37
-0.3526832523115051
17 jun 2020
104.91
-2.14
-1.9990658570761326
16 jun 2020
107.05
4.38
4.266095256647511
15 jun 2020
102.67
-2.31
-2.200419127452848
12 jun 2020
104.98
-0.08
-0.07614696363982486
11 jun 2020
105.06
-2.24
-2.0876048462255357
10 jun 2020
107.3
-0.38
-0.35289747399702825
09 jun 2020
107.68
-1.1
-1.0112152969295827
08 jun 2020
108.78
0.4
0.3690717844620779
05 jun 2020
108.38
2.94
2.7883156297420335
04 jun 2020
105.44
-1.89
-1.7609242523059723
03 jun 2020
107.33
2.76
2.6393803194032706
02 jun 2020
104.57
5.09
5.116606353035786
29 may 2020
99.48
-1.16
-1.152623211446741
28 may 2020
100.64
1.56
1.5744852644327816
27 may 2020
99.08
-0.89
-0.8902670801240372
26 may 2020
99.97
4.08
4.254875378037334
25 may 2020
95.89
0.66
0.6930589100073506
22 may 2020
95.23
-1.79
-1.8449804164089878
20 may 2020
97.02
2.63
2.786312109333616
19 may 2020
94.39
1.29
1.385606874328679
18 may 2020
93.1
3.24
3.60560872468284
15 may 2020
89.86
2.44
2.7911233127430792
14 may 2020
87.42
-3.2
-3.5312293092032663
13 may 2020
90.62
-1.65
-1.7882301939958816
12 may 2020
92.27
0.88
0.9629062260641208
11 may 2020
91.39
-0.49
-0.5333043099695255
08 may 2020
91.88
0.54
0.5911977227939567
07 may 2020
91.34
1.34
1.488888888888889
06 may 2020
90
-2.03
-2.2058024557209603
05 may 2020
92.03
1.92
2.1307291088669404
04 may 2020
90.11
-2.85
-3.0658347676419964
30 abr 2020
92.96
-0.63
-0.6731488406881077
29 abr 2020
93.59
2.82
3.1067533325988763
28 abr 2020
90.77
2.03
2.287581699346405
27 abr 2020
88.74
-0.14
-0.15751575157515751
24 abr 2020
88.88
-0.73
-0.8146412230777815
23 abr 2020
89.61
2.1
2.399725745629071
22 abr 2020
87.51
2.65
3.1227904784350695
21 abr 2020
84.86
-3.74
-4.221218961625282
20 abr 2020
88.6
-1.5
-1.664816870144284
17 abr 2020
90.1
1.81
2.050062294710613
16 abr 2020
88.29
-0.33
-0.37237643872714965
15 abr 2020
88.62
-5.98
-6.321353065539112
14 abr 2020
94.6
0.01
0.01057194206575748
09 abr 2020
94.59
2.99
3.2641921397379914
08 abr 2020
91.6
-1.77
-1.895683838492021
07 abr 2020
93.37
4.11
4.604526103517813
06 abr 2020
89.26
2.89
3.346069237003589
03 abr 2020
86.37
3.87
4.6909090909090905
02 abr 2020
82.5
-0.16
-0.19356399709654004
01 abr 2020
82.66
-1.08
-1.289706233580129
31 mar 2020
83.74
2.4
2.9505778214900418
30 mar 2020
81.34
-0.44
-0.5380288579114698
27 mar 2020
81.78
-3.42
-4.014084507042254
26 mar 2020
85.2
4.33
5.354272288858662
25 mar 2020
80.87
-0.38
-0.4676923076923077
24 mar 2020
81.25
4.92
6.445696318616534
23 mar 2020
76.33
-3.51
-4.3962925851703405
20 mar 2020
79.84
5.33
7.153402227888874
19 mar 2020
74.51
1.47
2.0125958378970425
18 mar 2020
73.04
-4.77
-6.130317439917748
17 mar 2020
77.81
-1.47
-1.8541876892028255
16 mar 2020
79.28
-5.37
-6.343768458357944
13 mar 2020
84.65
3
3.674219228413962
12 mar 2020
81.65
-10.16
-11.066332643502886
11 mar 2020
91.81
-2.43
-2.578522920203735
10 mar 2020
94.24
0.05
0.05308419152776303
09 mar 2020
94.19
-12.62
-11.815373092407079
06 mar 2020
106.81
-6.09
-5.394154118689105
05 mar 2020
112.9
-2.14
-1.860222531293463
04 mar 2020
115.04
0.33
0.2876819806468486
03 mar 2020
114.71
2.67
2.38307747233131
02 mar 2020
112.04
1.29
1.164785553047404
28 feb 2020
110.75
-7.1
-6.024607551972847
27 feb 2020
117.85
-4.36
-3.5676294902217496
26 feb 2020
122.21
-0.72
-0.585699178394208
25 feb 2020
122.93
-0.99
-0.7989025177533893
24 feb 2020
123.92
-5
-3.878374185541421
21 feb 2020
128.92
-1.51
-1.15770911600092
20 feb 2020
130.43
-0.32
-0.2447418738049713
19 feb 2020
130.75
0.6
0.4610065309258548
18 feb 2020
130.15
-1.41
-1.0717543326238979
17 feb 2020
131.56
0.91
0.6965174129353234
14 feb 2020
130.65
-1.18
-0.8950921641508003
13 feb 2020
131.83
-0.91
-0.685550700617749
12 feb 2020
132.74
1.49
1.1352380952380952
11 feb 2020
131.25
2.5
1.941747572815534
10 feb 2020
128.75
-1.18
-0.9081813284076041
07 feb 2020
129.93
-2.5
-1.8877897757305746
06 feb 2020
132.43
-1.93
-1.4364394164930039
05 feb 2020
134.36
1.57
1.1823179456284358
04 feb 2020
132.79
1.77
1.3509387879713022
03 feb 2020
131.02
-0.51
-0.387744240857599
31 ene 2020
131.53
-1.77
-1.3278319579894973
30 ene 2020
133.3
-1.07
-0.7963086998585994
29 ene 2020
134.37
0.27
0.20134228187919462
28 ene 2020
134.1
0.23
0.17180847090460896
27 ene 2020
133.87
-4.26
-3.084051256063129
24 ene 2020
138.13
0.46
0.3341323454637902
23 ene 2020
137.67
-1.58
-1.1346499102333931
22 ene 2020
139.25
-0.77
-0.5499214397943151
21 ene 2020
140.02
-0.73
-0.5186500888099467
20 ene 2020
140.75
0.29
0.20646447387156486
17 ene 2020
140.46
1.1
0.7893226176808267
16 ene 2020
139.36
0.36
0.2589928057553957
15 ene 2020
139
-0.49
-0.3512796616244892
14 ene 2020
139.49
-0.47
-0.3358102314947128
13 ene 2020
139.96
0.51
0.3657224811760488
10 ene 2020
139.45
0.07
0.05022241354570239
09 ene 2020
139.38
2.2
1.6037323224959907
08 ene 2020
137.18
0.67
0.49080653431983007
07 ene 2020
136.51
0.29
0.2128909117603876
06 ene 2020
136.22
-0.93
-0.6780896828290193
03 ene 2020
137.15
-1.45
-1.046176046176046
02 ene 2020
138.6
1.99
1.4567015591830759
31 dic 2019
136.61
-0.26
-0.18996127712427852
30 dic 2019
136.87
0.54
0.3960977041003447
27 dic 2019
136.33
1.76
1.3078695102920412
23 dic 2019
134.57
-0.02
-0.014859945018203433
20 dic 2019
134.59
0.53
0.3953453677457855
19 dic 2019
134.06
0
0
18 dic 2019
134.06
-0.06
-0.044736057262153295
17 dic 2019
134.12
0.1
0.07461572899567229
16 dic 2019
134.02
0.52
0.3895131086142322
13 dic 2019
133.5
0.52
0.3910362460520379
12 dic 2019
132.98
2.63
2.017644802454929
11 dic 2019
130.35
0.86
0.6641439493397173
10 dic 2019
129.49
-0.38
-0.2926002926002926
09 dic 2019
129.87
0.38
0.29345895435941
06 dic 2019
129.49
0.48
0.3720641810712348
05 dic 2019
129.01
-0.11
-0.08519206939281289
04 dic 2019
129.12
0.89
0.6940653513218435
03 dic 2019
128.23
-2.05
-1.5735339269266195
02 dic 2019
130.28
-0.36
-0.27556644213104714
29 nov 2019
130.64
-0.16
-0.12232415902140673
28 nov 2019
130.8
-0.2
-0.15267175572519084
27 nov 2019
131
-0.07
-0.053406576638437474
26 nov 2019
131.07
-0.92
-0.6970225017046746
25 nov 2019
131.99
0.14
0.1061812665908229
22 nov 2019
131.85
0.12
0.09109542245502164
21 nov 2019
131.73
-0.15
-0.11373976342129208
20 nov 2019
131.88
-0.6
-0.4528985507246377
19 nov 2019
132.48
0.61
0.46257678016228104
18 nov 2019
131.87
-0.13
-0.09848484848484848
15 nov 2019
132
0.79
0.6020882554683332
14 nov 2019
131.21
0.03
0.02286933983839
13 nov 2019
131.18
-0.74
-0.5609460278956944
12 nov 2019
131.92
-0.18
-0.13626040878122633
11 nov 2019
132.1
-0.06
-0.04539951573849879
08 nov 2019
132.16
-1.71
-1.2773586315081795
07 nov 2019
133.87
2
1.5166451808599377
06 nov 2019
131.87
0.2
0.151894888736994
05 nov 2019
131.67
-0.02
-0.01518718201837649
04 nov 2019
131.69
2.59
2.006196746707978
31 oct 2019
129.1
-0.14
-0.10832559579077684
30 oct 2019
129.24
0.45
0.3494060097833683
29 oct 2019
128.79
0.89
0.6958561376075059
28 oct 2019
127.9
0.1
0.0782472613458529
25 oct 2019
127.8
-0.97
-0.7532810437213636
24 oct 2019
128.77
1.16
0.9090196693049134
23 oct 2019
127.61
0.87
0.6864446899163642
22 oct 2019
126.74
1.34
1.0685805422647527
21 oct 2019
125.4
0.27
0.2157755933828818
18 oct 2019
125.13
1.15
0.9275689627359252
17 oct 2019
123.98
0.99
0.8049434913407594
16 oct 2019
122.99
1.18
0.9687217798210328
15 oct 2019
121.81
0.11
0.09038619556285948
14 oct 2019
121.7
-1.72
-1.393615297358613
11 oct 2019
123.42
2.36
1.949446555427061
10 oct 2019
121.06
0.27
0.2235284377845848
09 oct 2019
120.79
0.66
0.5494048114542579
08 oct 2019
120.13
-1.42
-1.1682435211846978
07 oct 2019
121.55
0.2
0.16481252575195715
04 oct 2019
121.35
0.66
0.5468555804126274
03 oct 2019
120.69
-0.38
-0.3138680102420088
02 oct 2019
121.07
-2.1
-1.7049606235284567
01 oct 2019
123.17
-0.92
-0.7413973728745266
30 sept 2019
124.09
-1.21
-0.965682362330407
27 sept 2019
125.3
0.77
0.6183249016301293
26 sept 2019
124.53
1.43
1.1616571892770107
25 sept 2019
123.1
-2.42
-1.9279796048438496
24 sept 2019
125.52
1.38
1.11164813919768
23 sept 2019
124.14
-0.93
-0.7435835931878149
20 sept 2019
125.07
-1.8
-1.4187751241428233
19 sept 2019
126.87
0.18
0.14207909069381955
18 sept 2019
126.69
0.44
0.3485148514851485
17 sept 2019
126.25
-0.9
-0.7078254030672434
16 sept 2019
127.15
1.04
0.8246768693997304
13 sept 2019
126.11
1.38
1.10638980197226
12 sept 2019
124.73
-0.16
-0.12811273921050526
11 sept 2019
124.89
1.09
0.8804523424878837
10 sept 2019
123.8
0.36
0.2916396629941672
09 sept 2019
123.44
0.83
0.6769431530870239
06 sept 2019
122.61
0.06
0.04895960832313342
05 sept 2019
122.55
1.29
1.0638297872340425
04 sept 2019
121.26
2.29
1.9248550054635623
03 sept 2019
118.97
-1.21
-1.0068230986853053
02 sept 2019
120.18
0.48
0.40100250626566414
30 ago 2019
119.7
1.57
1.3290442732582748
29 ago 2019
118.13
1.34
1.1473585067214658
28 ago 2019
116.79
-0.54
-0.4602403477371516
27 ago 2019
117.33
-1.33
-1.1208494859261757
26 ago 2019
118.66
0.18
0.15192437542201215
23 ago 2019
118.48
-1.11
-0.9281712517769044
22 ago 2019
119.59
0.01
0.008362602441879913
21 ago 2019
119.58
1.45
1.2274612714805722
20 ago 2019
118.13
0.47
0.3994560598334183
19 ago 2019
117.66
0.37
0.31545741324921134
16 ago 2019
117.29
-2.95
-2.4534264803725883
14 ago 2019
120.24
-2.71
-2.2041480276535177
13 ago 2019
122.95
0.76
0.6219821589328095
12 ago 2019
122.19
-1.05
-0.8519961051606622
09 ago 2019
123.24
-0.99
-0.7969089591886018
08 ago 2019
124.23
1.88
1.536575398447078
07 ago 2019
122.35
-2.03
-1.6320951921530793
06 ago 2019
124.38
1.04
0.8431976649910815
05 ago 2019
123.34
-1.45
-1.1619520794935492
02 ago 2019
124.79
-2.24
-1.7633629851216248
01 ago 2019
127.03
-2.85
-2.1943332306744687
31 jul 2019
129.88
0.78
0.6041828040278854
30 jul 2019
129.1
-0.21
-0.1624004330678215
29 jul 2019
129.31
-0.53
-0.4081947011706716
26 jul 2019
129.84
0.57
0.44093757252262705
25 jul 2019
129.27
0.18
0.13943760167325123
24 jul 2019
129.09
-0.44
-0.3396896471859801
23 jul 2019
129.53
-0.33
-0.254119821346065
22 jul 2019
129.86
-0.84
-0.6426931905126243
19 jul 2019
130.7
0.57
0.43802351494659186
18 jul 2019
130.13
0.14
0.10770059235325795
17 jul 2019
129.99
0.58
0.44818792983540684
16 jul 2019
129.41
-0.7
-0.5380063023595419
15 jul 2019
130.11
0.52
0.4012655297476657
12 jul 2019
129.59
-1.46
-1.114078595955742
11 jul 2019
131.05
-1.35
-1.0196374622356494
10 jul 2019
132.4
2.34
1.7991696140242965
09 jul 2019
130.06
-0.88
-0.672063540552925
08 jul 2019
130.94
-0.83
-0.6298854063899219
05 jul 2019
131.77
-0.84
-0.6334363924289269
04 jul 2019
132.61
1.06
0.8057772709996199
03 jul 2019
131.55
0.27
0.2056672760511883
02 jul 2019
131.28
-0.99
-0.7484690405987753
01 jul 2019
132.27
1.69
1.29422576198499
28 jun 2019
130.58
0.41
0.3149727279711147
27 jun 2019
130.17
0.96
0.7429765498026468
26 jun 2019
129.21
0.49
0.38067122436295836
25 jun 2019
128.72
-0.59
-0.45626788338102237
24 jun 2019
129.31
1.26
0.9839906286606794
21 jun 2019
128.05
-0.76
-0.5900163030820589
20 jun 2019
128.81
2.61
2.068145800316957
19 jun 2019
126.2
-0.29
-0.2292671357419559
18 jun 2019
126.49
1.14
0.9094535301156761
17 jun 2019
125.35
-0.13
-0.10360216767612368
14 jun 2019
125.48
0.14
0.11169618637306526
13 jun 2019
125.34
0.06
0.04789272030651341
12 jun 2019
125.28
-0.35
-0.27859587678102365
11 jun 2019
125.63
1.86
1.5027874282944171
07 jun 2019
123.77
1.46
1.1936881694056087
06 jun 2019
122.31
0.56
0.459958932238193
05 jun 2019
121.75
0.48
0.39581100024738186
04 jun 2019
121.27
-0.52
-0.4269644469989326
03 jun 2019
121.79
2.92
2.4564650458484056
31 may 2019
118.87
2.28
1.9555708036709838
29 may 2019
116.59
-1.28
-1.0859421396453721
28 may 2019
117.87
0.83
0.7091592617908408
27 may 2019
117.04
0.01
0.00854481756814492
24 may 2019
117.03
1.5
1.2983640612827836
23 may 2019
115.53
-1.5
-1.2817226352217381
22 may 2019
117.03
1.2
1.036001036001036
21 may 2019
115.83
0.37
0.32045730122986316
20 may 2019
115.46
-0.08
-0.06924009001211702
17 may 2019
115.54
-0.94
-0.8070054945054945
16 may 2019
116.48
1.91
1.667103081085799
15 may 2019
114.57
0.26
0.22745166652086432
14 may 2019
114.31
2
1.780785326328911
13 may 2019
112.31
-1.12
-0.9873931058802786
10 may 2019
113.43
-0.49
-0.430126404494382
08 may 2019
113.92
-0.48
-0.4195804195804196
07 may 2019
114.4
-0.89
-0.7719663457368375
06 may 2019
115.29
-1.02
-0.8769667268506577
03 may 2019
116.31
-0.01
-0.00859697386519945
02 may 2019
116.32
-0.79
-0.6745794552130475
30 abr 2019
117.11
-0.3
-0.2555148624478324
29 abr 2019
117.41
0.39
0.33327636301486924
26 abr 2019
117.02
-0.29
-0.24720825164095134
25 abr 2019
117.31
-0.97
-0.8200879269529929
24 abr 2019
118.28
-0.98
-0.8217340264967299
23 abr 2019
119.26
0.43
0.3618614827905411
18 abr 2019
118.83
-0.79
-0.660424678147467
17 abr 2019
119.62
1.93
1.6399014359758688
16 abr 2019
117.69
-0.22
-0.18658298702400136
15 abr 2019
117.91
-0.25
-0.2115775220040623
12 abr 2019
118.16
0.58
0.4932811702670522
11 abr 2019
117.58
-0.57
-0.48243757934828607
10 abr 2019
118.15
0.68
0.5788712011577424
09 abr 2019
117.47
0.79
0.6770654782310593
08 abr 2019
116.68
0.52
0.4476584022038568
05 abr 2019
116.16
0.97
0.842086986717597
04 abr 2019
115.19
-0.16
-0.13870827915041178
03 abr 2019
115.35
0.85
0.74235807860262
02 abr 2019
114.5
0.48
0.42097877565339414
01 abr 2019
114.02
1.9
1.6946129147342133
29 mar 2019
112.12
-0.38
-0.3377777777777778
28 mar 2019
112.5
-0.74
-0.6534793359237019
27 mar 2019
113.24
-1.28
-1.1177086971708
26 mar 2019
114.52
1.01
0.8897894458638006
25 mar 2019
113.51
0.66
0.5848471422241914
22 mar 2019
112.85
-3.13
-2.6987411622693567
21 mar 2019
115.98
0.96
0.8346374543557642
20 mar 2019
115.02
0.22
0.1916376306620209
19 mar 2019
114.8
-0.54
-0.468181029998266
18 mar 2019
115.34
1.48
1.299841911118918
15 mar 2019
113.86
1.1
0.9755232351897836
14 mar 2019
112.76
0
0
13 mar 2019
112.76
0.75
0.669583072939916
12 mar 2019
112.01
1.01
0.9099099099099099
11 mar 2019
111
0.83
0.7533811382409005
08 mar 2019
110.17
-1.5
-1.3432434852690964
07 mar 2019
111.67
-1.8
-1.586322375958403
06 mar 2019
113.47
0.52
0.46038069942452414
05 mar 2019
112.95
-0.61
-0.5371609721733005
04 mar 2019
113.56
-0.33
-0.28975327069979806
01 mar 2019
113.89
-0.1
-0.08772699359592946
28 feb 2019
113.99
1.03
0.9118271954674221
27 feb 2019
112.96
-0.34
-0.3000882612533098
26 feb 2019
113.3
-0.74
-0.648895124517713
25 feb 2019
114.04
0.68
0.5998588567395907
22 feb 2019
113.36
0.58
0.5142755807767334
21 feb 2019
112.78
-0.31
-0.2741179591475816
20 feb 2019
113.09
1.62
1.4533058221943125
19 feb 2019
111.47
-0.41
-0.36646406864497677
18 feb 2019
111.88
0.29
0.2598799175553365
15 feb 2019
111.59
1.46
1.325705983837283
14 feb 2019
110.13
-3.03
-2.6776246023329797
13 feb 2019
113.16
-1.52
-1.3254272758981513
12 feb 2019
114.68
1.39
1.2269397122429164
11 feb 2019
113.29
0.42
0.3721095065119164
08 feb 2019
112.87
-0.65
-0.5725863284002819
07 feb 2019
113.52
-2.29
-1.9773767377601243
06 feb 2019
115.81
-0.28
-0.24119217848221208
05 feb 2019
116.09
1
0.8688852202624033
04 feb 2019
115.09
0.31
0.27008189580066216
01 feb 2019
114.78
-0.2
-0.17394329448599757
31 ene 2019
114.98
1.37
1.2058797641052725
30 ene 2019
113.61
0.28
0.24706609017912293
29 ene 2019
113.33
1.46
1.3050862608384732
28 ene 2019
111.87
-1.14
-1.008760286700292
25 ene 2019
113.01
0.6
0.5337603416066187
24 ene 2019
112.41
0.2
0.17823723375813208
23 ene 2019
112.21
1.16
1.0445745159837911
22 ene 2019
111.05
0.15
0.13525698827772767
21 ene 2019
110.9
-0.24
-0.21594385459780457
18 ene 2019
111.14
1.26
1.1467054969057153
17 ene 2019
109.88
0.06
0.05463485703879075
16 ene 2019
109.82
0.65
0.5954016671246679
15 ene 2019
109.17
0.19
0.17434391631492016
14 ene 2019
108.98
-0.24
-0.21973997436366965
11 ene 2019
109.22
-0.08
-0.07319304666056725
10 ene 2019
109.3
-0.61
-0.5549995450823401
09 ene 2019
109.91
1.44
1.3275560062690144
08 ene 2019
108.47
0.29
0.26807173229802184
07 ene 2019
108.18
1.77
1.663377502114463
04 ene 2019
106.41
1.95
1.8667432510051694
03 ene 2019
104.46
0.97
0.9372886269204754
02 ene 2019
103.49
-1.02
-0.9759831595062674
31 dic 2018
104.51
0.3
0.28788024181940314
28 dic 2018
104.21
1
0.9688983625617673
27 dic 2018
103.21
-1.45
-1.385438562965794
21 dic 2018
104.66
-1.35
-1.2734647674747666
20 dic 2018
106.01
-0.84
-0.7861488067384184
19 dic 2018
106.85
0.16
0.1499671946761646
18 dic 2018
106.69
0.07
0.06565372350403302
17 dic 2018
106.62
-0.07
-0.065610647670822
14 dic 2018
106.69
-0.99
-0.9193907875185735
13 dic 2018
107.68
0.17
0.15812482559761884
12 dic 2018
107.51
-0.32
-0.29676342390800337
11 dic 2018
107.83
-0.71
-0.6541367237884651
10 dic 2018
108.54
-2.65
-2.3833078514254877
07 dic 2018
111.19
1.97
1.8036989562351218
06 dic 2018
109.22
-1.62
-1.4615662215806569
05 dic 2018
110.84
-0.77
-0.6899023385001344
04 dic 2018
111.61
-0.58
-0.5169801230056155
03 dic 2018
112.19
3.13
2.869979827617825
30 nov 2018
109.06
-1.47
-1.3299556681443951
29 nov 2018
110.53
3.16
2.943093974108224
28 nov 2018
107.37
1.43
1.3498206531999244
27 nov 2018
105.94
0.07
0.06611882497402474
26 nov 2018
105.87
-1.07
-1.0005610622779129
23 nov 2018
106.94
-1.63
-1.5013355438887355
22 nov 2018
108.57
0.72
0.6675938803894298
21 nov 2018
107.85
1.1
1.0304449648711944
20 nov 2018
106.75
-2.25
-2.0642201834862384
19 nov 2018
109
0.15
0.13780431786862654
16 nov 2018
108.85
-0.15
-0.13761467889908258
15 nov 2018
109
0.33
0.30367166651329713
14 nov 2018
108.67
-0.07
-0.06437373551590951
13 nov 2018
108.74
-0.3
-0.2751283932501834
12 nov 2018
109.04
-0.95
-0.8637148831711974
09 nov 2018
109.99
-3.53
-3.109584214235377
08 nov 2018
113.52
-0.59
-0.5170449566208045
07 nov 2018
114.11
1.9
1.6932537207022547
06 nov 2018
112.21
0.34
0.30392419772950746
05 nov 2018
111.87
1.12
1.0112866817155757
02 nov 2018
110.75
2.54
2.347287681360318
31 oct 2018
108.21
1.26
1.1781206171107994
30 oct 2018
106.95
-0.42
-0.39117071807767534
29 oct 2018
107.37
1.43
1.3498206531999244
26 oct 2018
105.94
-1.56
-1.4511627906976745
25 oct 2018
107.5
-0.91
-0.8394059588598838
24 oct 2018
108.41
1.42
1.327226843630246
23 oct 2018
106.99
-1.58
-1.4552823063461362
22 oct 2018
108.57
-0.89
-0.8130824045313356
19 oct 2018
109.46
-0.95
-0.8604293089394076
18 oct 2018
110.41
-1.23
-1.10175564313866
17 oct 2018
111.64
0.53
0.4770047700477005
16 oct 2018
111.11
0.93
0.8440733345434743
15 oct 2018
110.18
0.64
0.5842614570020084
12 oct 2018
109.54
1.26
1.1636497968230513
11 oct 2018
108.28
-0.86
-0.7879787428990288
10 oct 2018
109.14
-1.2
-1.0875475802066341
09 oct 2018
110.34
0.14
0.12704174228675136
08 oct 2018
110.2
-0.96
-0.8636200071968334
05 oct 2018
111.16
-0.72
-0.6435466571326421
04 oct 2018
111.88
-1.74
-1.531420524555536
03 oct 2018
113.62
0.72
0.6377325066430469
02 oct 2018
112.9
-0.68
-0.5986969536890298
01 oct 2018
113.58
0.28
0.2471315092674316
28 sept 2018
113.3
-0.19
-0.1674156313331571
27 sept 2018
113.49
1.07
0.951787938089308
26 sept 2018
112.42
-0.51
-0.45160719029487295
25 sept 2018
112.93
1.11
0.9926667859059203
24 sept 2018
111.82
1.61
1.4608474730060792
21 sept 2018
110.21
-0.44
-0.39765024853140535
20 sept 2018
110.65
0.68
0.6183504592161498
19 sept 2018
109.97
1.57
1.448339483394834
18 sept 2018
108.4
1.51
1.412667227991393
17 sept 2018
106.89
0.39
0.36619718309859156
14 sept 2018
106.5
-0.01
-0.009388789784996713
13 sept 2018
106.51
2.3
2.207081853948757
12 sept 2018
104.21
0.73
0.7054503285659065
11 sept 2018
103.48
-0.49
-0.4712897951332115
10 sept 2018
103.97
-0.49
-0.4690790733295041
07 sept 2018
104.46
-0.68
-0.646756705345254
06 sept 2018
105.14
-1.04
-0.9794688265210021
05 sept 2018
106.18
-0.37
-0.34725480994838104
04 sept 2018
106.55
-2.27
-2.0860136004410954
03 sept 2018
108.82
-0.13
-0.11932078935291418
31 ago 2018
108.95
0.25
0.22999080036798528
30 ago 2018
108.7
-0.93
-0.8483079449055916
29 ago 2018
109.63
-0.91
-0.823231409444545
28 ago 2018
110.54
1.82
1.6740250183958794
27 ago 2018
108.72
1.21
1.1254766998418753
24 ago 2018
107.51
-0.34
-0.31525266573945293
23 ago 2018
107.85
0.02
0.01854771399425021
22 ago 2018
107.83
0.29
0.2696671006137251
21 ago 2018
107.54
1.3
1.223644578313253
20 ago 2018
106.24
0.85
0.8065281335990132
17 ago 2018
105.39
-1.2
-1.125809175344779
16 ago 2018
106.59
-0.27
-0.25266704098820886
14 ago 2018
106.86
0.22
0.20630157539384847
13 ago 2018
106.64
-0.96
-0.8921933085501859
10 ago 2018
107.6
-4.8
-4.270462633451957
09 ago 2018
112.4
-1.57
-1.37755549706063
08 ago 2018
113.97
-1.8
-1.5548069448043536
07 ago 2018
115.77
1.32
1.1533420707732633
06 ago 2018
114.45
-0.98
-0.8489993935718617
03 ago 2018
115.43
-0.68
-0.5856515373352855
02 ago 2018
116.11
-1.66
-1.4095270442387704
01 ago 2018
117.77
-0.48
-0.4059196617336152
31 jul 2018
118.25
0.97
0.8270804911323328
30 jul 2018
117.28
1.25
1.0773075928639144
27 jul 2018
116.03
-0.6
-0.5144473977535797
26 jul 2018
116.63
0.97
0.838665052740792
25 jul 2018
115.66
0.08
0.06921612735767434
24 jul 2018
115.58
0.74
0.6443747823058168
23 jul 2018
114.84
1.63
1.4398021376203516
20 jul 2018
113.21
0.25
0.2213172804532578
19 jul 2018
112.96
-1.27
-1.1117919985993172
18 jul 2018
114.23
-0.65
-0.5658077994428969
17 jul 2018
114.88
-1.22
-1.0508182601205858
16 jul 2018
116.1
0.48
0.4151530877010898
13 jul 2018
115.62
0.1
0.0865650969529086
12 jul 2018
115.52
-1.19
-1.0196212835232628
11 jul 2018
116.71
-1.58
-1.3357003973285992
10 jul 2018
118.29
0.54
0.4585987261146497
09 jul 2018
117.75
1.12
0.9603018091400154
06 jul 2018
116.63
0.3
0.25788704547408237
05 jul 2018
116.33
1.93
1.687062937062937
04 jul 2018
114.4
-0.02
-0.017479461632581718
03 jul 2018
114.42
0.17
0.1487964989059081
02 jul 2018
114.25
-0.81
-0.7039805318964019
29 jun 2018
115.06
2.65
2.3574415087625655
28 jun 2018
112.41
-0.92
-0.8117885820171181
27 jun 2018
113.33
0.6
0.5322451876164286
26 jun 2018
112.73
-0.24
-0.21244578206603523
25 jun 2018
112.97
-0.17
-0.1502563196040304
22 jun 2018
113.14
0.97
0.8647588481768744
21 jun 2018
112.17
-0.2
-0.17798344753937884
20 jun 2018
112.37
2.25
2.04322557210316
19 jun 2018
110.12
-1.24
-1.1135057471264367
18 jun 2018
111.36
-1.52
-1.3465627214741318
15 jun 2018
112.88
-2.12
-1.8434782608695652
14 jun 2018
115
-0.03
-0.026080153003564286
13 jun 2018
115.03
-0.39
-0.3378963784439439
12 jun 2018
115.42
-0.33
-0.28509719222462204
11 jun 2018
115.75
-0.17
-0.14665286404416839
08 jun 2018
115.92
-2.2
-1.86251269895022
07 jun 2018
118.12
0.77
0.6561567959096719
06 jun 2018
117.35
0
0
05 jun 2018
117.35
-0.7
-0.5929690808979247
04 jun 2018
118.05
1.2
1.0269576379974326
01 jun 2018
116.85
0.59
0.5074832272492689
31 may 2018
116.26
0.33
0.2846545329077892
30 may 2018
115.93
0.22
0.1901304986604442
29 may 2018
115.71
-0.96
-0.8228336333247621
28 may 2018
116.67
0.8
0.6904289289721239
25 may 2018
115.87
-0.95
-0.8132169149118301
24 may 2018
116.82
-0.28
-0.23911187019641333
23 may 2018
117.1
-2.77
-2.3108367398014518
22 may 2018
119.87
1.71
1.447190250507786
18 may 2018
118.16
-1.37
-1.146155776792437
17 may 2018
119.53
-0.5
-0.41656252603515787
16 may 2018
120.03
0.69
0.5781799899446959
15 may 2018
119.34
-3.48
-2.8334147532975087
14 may 2018
122.82
0.4
0.32674399607907206
11 may 2018
122.42
3.07
2.5722664432341853
09 may 2018
119.35
1.98
1.6869728209934396
08 may 2018
117.37
-1.38
-1.1621052631578948
07 may 2018
118.75
-0.3
-0.25199496010079797
04 may 2018
119.05
-1.67
-1.3833664678595097
03 may 2018
120.72
0.21
0.17425939756036843
02 may 2018
120.51
-2.52
-2.04828090709583
30 abr 2018
123.03
0.07
0.05692908262849707
27 abr 2018
122.96
1.39
1.143374187710784
26 abr 2018
121.57
0.87
0.7207953603976802
25 abr 2018
120.7
-2.45
-1.989443767762891
24 abr 2018
123.15
0.94
0.7691678258734964
23 abr 2018
122.21
-0.85
-0.6907199739964245
20 abr 2018
123.06
-1.17
-0.941801497222893
19 abr 2018
124.23
0.94
0.7624300429880769
18 abr 2018
123.29
2.89
2.4003322259136213
17 abr 2018
120.4
2.43
2.0598457234890226
16 abr 2018
117.97
-0.64
-0.5395835089790069
13 abr 2018
118.61
-1.37
-1.1418569761626938
12 abr 2018
119.98
3.82
3.288567493112948
11 abr 2018
116.16
-1.95
-1.651003302006604
10 abr 2018
118.11
-0.06
-0.05077430820005077
09 abr 2018
118.17
-9.34
-7.324915692886832
06 abr 2018
127.51
-0.42
-0.32830454154615807
05 abr 2018
127.93
1.88
1.491471638238794
04 abr 2018
126.05
-0.52
-0.41083985146559215
03 abr 2018
126.57
-0.05
-0.039488232506712996
29 mar 2018
126.62
1.14
0.9085113165444693
28 mar 2018
125.48
-2.13
-1.6691481858788497
27 mar 2018
127.61
0.08
0.06273033795969576
26 mar 2018
127.53
-0.3
-0.2346866932644919
23 mar 2018
127.83
-0.49
-0.381857855361596
22 mar 2018
128.32
-1.59
-1.2239242552536371
21 mar 2018
129.91
1.82
1.420875946600047
20 mar 2018
128.09
0.51
0.39974917698698853
19 mar 2018
127.58
-0.95
-0.739127052050105
16 mar 2018
128.53
-0.61
-0.4723555830881214
15 mar 2018
129.14
-1.51
-1.1557596632223497
14 mar 2018
130.65
-1.34
-1.015228426395939
13 mar 2018
131.99
-0.67
-0.5050505050505051
12 mar 2018
132.66
0.53
0.4011201089835768
09 mar 2018
132.13
1.02
0.7779726946838532
08 mar 2018
131.11
-0.38
-0.288995360863944
07 mar 2018
131.49
-2.04
-1.5277465738036395
06 mar 2018
133.53
2.25
1.7138939670932358
05 mar 2018
131.28
1
0.7675775253300583
02 mar 2018
130.28
-1.11
-0.8448131516858208
01 mar 2018
131.39
-2.79
-2.079296467431808
28 feb 2018
134.18
-1.93
-1.417970758944971
27 feb 2018
136.11
-0.82
-0.5988461257576864
26 feb 2018
136.93
1.9
1.4070947196919203
23 feb 2018
135.03
-0.04
-0.029614274080106612
22 feb 2018
135.07
1.33
0.9944668760281142
21 feb 2018
133.74
1.4
1.0578812150521384
20 feb 2018
132.34
-0.97
-0.7276273347835871
19 feb 2018
133.31
0.18
0.13520618943889431
16 feb 2018
133.13
-1.06
-0.7899247335867055
15 feb 2018
134.19
4.24
3.262793382070027
14 feb 2018
129.95
0
0
13 feb 2018
129.95
0.8
0.6194347657762292
12 feb 2018
129.15
1.43
1.119636705292828
09 feb 2018
127.72
-1.99
-1.534191658314702
08 feb 2018
129.71
-3.19
-2.400300978179082
07 feb 2018
132.9
1.05
0.7963594994311718
06 feb 2018
131.85
-2.28
-1.6998434354730485
05 feb 2018
134.13
-1.9
-1.3967507167536573
02 feb 2018
136.03
-1.34
-0.9754677149304797
01 feb 2018
137.37
0
0
31 ene 2018
137.37
0.88
0.6447358780863067
30 ene 2018
136.49
-0.64
-0.46671042076861374
29 ene 2018
137.13
-1.29
-0.9319462505418292
26 ene 2018
138.42
-1.41
-1.0083673031538296
25 ene 2018
139.83
1.15
0.8292471877704067
24 ene 2018
138.68
1.75
1.2780252683853064
23 ene 2018
136.93
0.9
0.6616187605675219
22 ene 2018
136.03
0.89
0.6585762912535149
19 ene 2018
135.14
-0.5
-0.3686228251253318
18 ene 2018
135.64
1.74
1.299477221807319
17 ene 2018
133.9
-0.13
-0.09699321047526673
16 ene 2018
134.03
0.44
0.32936597050677446
15 ene 2018
133.59
-0.56
-0.41744316064107345
12 ene 2018
134.15
1.21
0.9101850458853619
11 ene 2018
132.94
2.87
2.2065041900515108
10 ene 2018
130.07
-0.1
-0.07682261657832065
09 ene 2018
130.17
-0.76
-0.5804628427403956
08 ene 2018
130.93
0.5
0.38334738940427815
05 ene 2018
130.43
0.78
0.6016197454685692
04 ene 2018
129.65
2.93
2.3121843434343434
03 ene 2018
126.72
0.65
0.5155865788847466
02 ene 2018
126.07
2.04
1.64476336370233
29 dic 2017
124.03
0.36
0.2910972750060645
28 dic 2017
123.67
0.04
0.0323546064870986
27 dic 2017
123.63
1.85
1.5191328625390048
22 dic 2017
121.78
0.93
0.7695490277203144
21 dic 2017
120.85
-0.19
-0.15697290152015864
20 dic 2017
121.04
0.28
0.23186485591255382
19 dic 2017
120.76
-0.32
-0.26428807400066073
18 dic 2017
121.08
0.66
0.5480817140009965
15 dic 2017
120.42
-0.07
-0.05809610756079343
14 dic 2017
120.49
1.46
1.2265815340670418
13 dic 2017
119.03
-0.48
-0.40164003012300226
12 dic 2017
119.51
0.76
0.64
11 dic 2017
118.75
0.89
0.7551332088919056
08 dic 2017
117.86
1.08
0.9248158931323857
07 dic 2017
116.78
-0.71
-0.6043067495105966
06 dic 2017
117.49
-0.85
-0.7182693932736184
05 dic 2017
118.34
-0.53
-0.4458652309245394
04 dic 2017
118.87
-0.09
-0.07565568258238063
01 dic 2017
118.96
0.16
0.13468013468013468
30 nov 2017
118.8
-0.73
-0.6107253409185979
29 nov 2017
119.53
-0.37
-0.3085904920767306
28 nov 2017
119.9
-0.42
-0.3490691489361702
27 nov 2017
120.32
0.19
0.15816199117622576
24 nov 2017
120.13
0.44
0.3676163422173949
23 nov 2017
119.69
0.17
0.14223560910307897
22 nov 2017
119.52
0.93
0.7842145206172527
21 nov 2017
118.59
1.17
0.9964230965763924
20 nov 2017
117.42
-0.37
-0.31411834620935564
17 nov 2017
117.79
1.62
1.3945080485495394
16 nov 2017
116.17
0.04
0.034444157409799364
15 nov 2017
116.13
-1.66
-1.4092877154257577
14 nov 2017
117.79
-0.58
-0.4899890174875391
13 nov 2017
118.37
-0.67
-0.5628360215053764
10 nov 2017
119.04
-0.25
-0.20957330874339844
09 nov 2017
119.29
-0.55
-0.4589452603471295
08 nov 2017
119.84
-0.26
-0.21648626144879268
07 nov 2017
120.1
1.02
0.856567013772254
06 nov 2017
119.08
1.3
1.1037527593818985
03 nov 2017
117.78
-1.35
-1.1332158146562579
02 nov 2017
119.13
0.11
0.09242144177449169
31 oct 2017
119.02
-0.33
-0.2764976958525346
30 oct 2017
119.35
1.14
0.9643854157854665
27 oct 2017
118.21
-0.45
-0.3792347884712624
26 oct 2017
118.66
-1.01
-0.8439876326564719
25 oct 2017
119.67
-0.08
-0.06680584551148225
24 oct 2017
119.75
-0.78
-0.6471417904256201
23 oct 2017
120.53
-0.83
-0.6839156229400132
20 oct 2017
121.36
-0.34
-0.27937551355792933
19 oct 2017
121.7
-0.8
-0.6530612244897959
18 oct 2017
122.5
0.25
0.20449897750511248
17 oct 2017
122.25
-0.71
-0.5774235523747561
16 oct 2017
122.96
0.21
0.1710794297352342
13 oct 2017
122.75
1.36
1.1203558777494027
12 oct 2017
121.39
0.19
0.15676567656765678
11 oct 2017
121.2
0.89
0.7397556312858449
10 oct 2017
120.31
1.54
1.2966237265302687
09 oct 2017
118.77
-0.48
-0.4025157232704403
06 oct 2017
119.25
-0.68
-0.5669974151588426
05 oct 2017
119.93
0.1
0.08345155637152633
04 oct 2017
119.83
-0.18
-0.14998750104157987
03 oct 2017
120.01
0.18
0.15021280146874738
02 oct 2017
119.83
-0.57
-0.473421926910299
29 sept 2017
120.4
0.21
0.17472335468841002
28 sept 2017
120.19
1.47
1.2382075471698113
27 sept 2017
118.72
-1.63
-1.3543830494391358
26 sept 2017
120.35
-0.35
-0.2899751449875725
25 sept 2017
120.7
-0.91
-0.748293725844914
22 sept 2017
121.61
0.61
0.5041322314049587
21 sept 2017
121
0.07
0.0578847267013975
20 sept 2017
120.93
0.65
0.5404057199866977
19 sept 2017
120.28
-0.79
-0.6525150739241761
18 sept 2017
121.07
-0.56
-0.4604127271232426
15 sept 2017
121.63
0.26
0.21422097717722666
14 sept 2017
121.37
-1.37
-1.1161805442398567
13 sept 2017
122.74
0.12
0.0978633175664655
12 sept 2017
122.62
-0.36
-0.29273052528866483
11 sept 2017
122.98
0.67
0.5477884065080533
08 sept 2017
122.31
-0.23
-0.1876938142647299
07 sept 2017
122.54
1.72
1.4236053633504386
06 sept 2017
120.82
0.49
0.4072134962187318
05 sept 2017
120.33
0.1
0.0831739166597355
04 sept 2017
120.23
-0.48
-0.3976472537486538
01 sept 2017
120.71
0.2
0.1659613310098747
31 ago 2017
120.51
0.98
0.8198778549318163
30 ago 2017
119.53
1.24
1.0482711979034576
29 ago 2017
118.29
-0.36
-0.3034134007585335
28 ago 2017
118.65
1.02
0.8671257332313186
25 ago 2017
117.63
0.63
0.5384615384615384
24 ago 2017
117
1.05
0.9055627425614489
23 ago 2017
115.95
0.17
0.14683019519778892
22 ago 2017
115.78
0.66
0.5733148019457956
21 ago 2017
115.12
1.34
1.1777113728247495
18 ago 2017
113.78
-1.42
-1.2326388888888888
17 ago 2017
115.2
-0.07
-0.06072698880888349
16 ago 2017
115.27
-0.29
-0.25095188646590516
14 ago 2017
115.56
1.44
1.2618296529968454
11 ago 2017
114.12
-1.84
-1.586754053121766
10 ago 2017
115.96
-0.29
-0.24946236559139784
09 ago 2017
116.25
-1.03
-0.8782401091405184
08 ago 2017
117.28
0.48
0.410958904109589
07 ago 2017
116.8
1.01
0.8722687624147163
04 ago 2017
115.79
0.15
0.12971290210999653
03 ago 2017
115.64
0.47
0.40809238516974905
02 ago 2017
115.17
0.23
0.20010440229685053
01 ago 2017
114.94
0.98
0.85995085995086
31 jul 2017
113.96
-0.78
-0.6797978037301725
28 jul 2017
114.74
-0.65
-0.563307045671202
27 jul 2017
115.39
1.2
1.0508801120938787
26 jul 2017
114.19
0.15
0.13153279551034724
25 jul 2017
114.04
0.27
0.23732091060912366
24 jul 2017
113.77
-1.21
-1.0523569316402852
21 jul 2017
114.98
-0.85
-0.7338340671674005
20 jul 2017
115.83
0.57
0.49453409682457056
19 jul 2017
115.26
0.97
0.8487181730685099
18 jul 2017
114.29
-0.3
-0.26180294964656603
17 jul 2017
114.59
0.45
0.39425267215700016
14 jul 2017
114.14
1.3
1.152073732718894
13 jul 2017
112.84
0.54
0.4808548530721282
12 jul 2017
112.3
1.84
1.665761361578852
11 jul 2017
110.46
0.56
0.5095541401273885
10 jul 2017
109.9
0.81
0.742506187551563
07 jul 2017
109.09
-0.95
-0.8633224282079244
06 jul 2017
110.04
0.11
0.10006367688529064
05 jul 2017
109.93
-0.66
-0.5967989872502034
04 jul 2017
110.59
0.38
0.34479629797659017
03 jul 2017
110.21
0.68
0.6208344745731763
30 jun 2017
109.53
0.32
0.2930134603058328
29 jun 2017
109.21
0.24
0.22024410388180232
28 jun 2017
108.97
-0.04
-0.03669388129529401
27 jun 2017
109.01
0.43
0.3960213667342052
26 jun 2017
108.58
1.69
1.5810646458976518
22 jun 2017
106.89
0.05
0.04679895170348184
21 jun 2017
106.84
-0.34
-0.3172233625676432
20 jun 2017
107.18
-0.55
-0.5105355982548965
19 jun 2017
107.73
-0.25
-0.23152435636228932
16 jun 2017
107.98
1.27
1.1901415050135882
15 jun 2017
106.71
-3.61
-3.272298767222625
14 jun 2017
110.32
-0.29
-0.2621824428171051
13 jun 2017
110.61
0.6
0.545404963185165
12 jun 2017
110.01
-0.18
-0.16335420637081405
09 jun 2017
110.19
0.5
0.45583006655118974
08 jun 2017
109.69
-0.46
-0.41761234679981846
07 jun 2017
110.15
0.11
0.0999636495819702
06 jun 2017
110.04
-0.3
-0.27188689505165853
02 jun 2017
110.34
0.57
0.5192675594424706
01 jun 2017
109.77
-0.36
-0.3268864069735767
31 may 2017
110.13
-0.95
-0.8552394670507742
30 may 2017
111.08
-0.36
-0.3230437903804738
29 may 2017
111.44
-0.21
-0.18808777429467086
26 may 2017
111.65
-0.1
-0.0894854586129754
24 may 2017
111.75
-0.53
-0.4720342002137513
23 may 2017
112.28
0.05
0.04455136772698922
22 may 2017
112.23
0.44
0.393595133732892
19 may 2017
111.79
2.12
1.9330719431020333
18 may 2017
109.67
-2.58
-2.2984409799554566
17 may 2017
112.25
-0.89
-0.7866360261622768
16 may 2017
113.14
0.69
0.6136060471320587
15 may 2017
112.45
1.6
1.4433919711321606
12 may 2017
110.85
-0.49
-0.4400934075803844
11 may 2017
111.34
0.22
0.19798416126709864
10 may 2017
111.12
0.62
0.5610859728506787
09 may 2017
110.5
0.33
0.2995370790596351
08 may 2017
110.17
1.1
1.0085266342715686
05 may 2017
109.07
0.28
0.2573765971137053
04 may 2017
108.79
-1.24
-1.126965373080069
03 may 2017
110.03
-1.16
-1.043259285907006
02 may 2017
111.19
1.15
1.0450745183569612
28 abr 2017
110.04
0.45
0.4106214070626882
27 abr 2017
109.59
0
0
26 abr 2017
109.59
0.39
0.35714285714285715
25 abr 2017
109.2
1.15
1.0643220731142988
24 abr 2017
108.05
2.9
2.757964812173086
21 abr 2017
105.15
0.63
0.6027554535017221
20 abr 2017
104.52
0.31
0.2974762498800499
19 abr 2017
104.21
-0.24
-0.22977501196744854
18 abr 2017
104.45
0.28
0.2687913986752424
13 abr 2017
104.17
-0.29
-0.2776182270725637
12 abr 2017
104.46
-0.34
-0.3244274809160305
11 abr 2017
104.8
0.36
0.34469551895825357
10 abr 2017
104.44
-1.04
-0.9859689040576413
07 abr 2017
105.48
-1.52
-1.4205607476635513
06 abr 2017
107
-0.22
-0.20518559970154823
05 abr 2017
107.22
1.59
1.5052541891508093
04 abr 2017
105.63
0.64
0.609581864939518
03 abr 2017
104.99
0.29
0.276981852913085
31 mar 2017
104.7
-1.09
-1.0303431326212307
30 mar 2017
105.79
0.59
0.5608365019011406
29 mar 2017
105.2
-0.63
-0.595294339979212
28 mar 2017
105.83
0.56
0.5319654222475539
27 mar 2017
105.27
-0.24
-0.2274665908444697
24 mar 2017
105.51
0.49
0.4665777947057703
23 mar 2017
105.02
0.67
0.6420699568758984
22 mar 2017
104.35
-1.71
-1.6122949273995852
21 mar 2017
106.06
0.43
0.40708132159424404
20 mar 2017
105.63
0.62
0.5904199600038091
17 mar 2017
105.01
0.22
0.2099436969176448
16 mar 2017
104.79
3.37
3.322816012620785
15 mar 2017
101.42
0.78
0.775039745627981
14 mar 2017
100.64
-1.21
-1.1880216003927344
13 mar 2017
101.85
0.71
0.7019972315602135
10 mar 2017
101.14
0.92
0.9179804430253442
09 mar 2017
100.22
-1.57
-1.5423911975636113
08 mar 2017
101.79
-1.31
-1.270611057225994
07 mar 2017
103.1
-1.28
-1.2262885610270167
06 mar 2017
104.38
0.75
0.7237286500048249
03 mar 2017
103.63
-0.05
-0.04822530864197531
02 mar 2017
103.68
-0.77
-0.7371948300622307
01 mar 2017
104.45
1.25
1.2112403100775193
28 feb 2017
103.2
-1.42
-1.3572930606002676
27 feb 2017
104.62
-0.74
-0.7023538344722855
24 feb 2017
105.36
-1.6
-1.4958863126402393
23 feb 2017
106.96
1.29
1.2207816788113939
22 feb 2017
105.67
-0.72
-0.6767553341479462
21 feb 2017
106.39
1.18
1.121566391027469
20 feb 2017
105.21
0.05
0.047546595663750475
17 feb 2017
105.16
-0.41
-0.38836790754949324
16 feb 2017
105.57
0.57
0.5428571428571428
15 feb 2017
105
-0.41
-0.38895740442083293
14 feb 2017
105.41
0.01
0.009487666034155597
13 feb 2017
105.4
0.93
0.8902077151335311
10 feb 2017
104.47
0.17
0.1629913710450623
09 feb 2017
104.3
0.15
0.14402304368698993
08 feb 2017
104.15
-0.13
-0.12466436517069429
07 feb 2017
104.28
-0.94
-0.8933662801748717
06 feb 2017
105.22
0.08
0.07608902415826517
03 feb 2017
105.14
0.93
0.8924287496401497
02 feb 2017
104.21
1.18
1.145297486169077
01 feb 2017
103.03
-0.37
-0.3578336557059961
31 ene 2017
103.4
0.08
0.07742934572202866
30 ene 2017
103.32
-0.38
-0.36644165863066536
27 ene 2017
103.7
0.47
0.45529400368110046
26 ene 2017
103.23
0.59
0.5748246297739673
25 ene 2017
102.64
0.44
0.43052837573385516
24 ene 2017
102.2
1.29
1.2783668615598058
23 ene 2017
100.91
-0.01
-0.009908838684106223
20 ene 2017
100.92
0.8
0.7990411506192568
19 ene 2017
100.12
-1.31
-1.2915311051957015
18 ene 2017
101.43
-0.43
-0.42214804633811115
17 ene 2017
101.86
0.43
0.42393769101843637
16 ene 2017
101.43
-0.3
-0.29489826010026543
13 ene 2017
101.73
-1.35
-1.309662398137369
12 ene 2017
103.08
2.84
2.8332003192338386
11 ene 2017
100.24
-1.66
-1.6290480863591756
10 ene 2017
101.9
0.71
0.7016503607075798
09 ene 2017
101.19
-1.17
-1.1430246189917936
06 ene 2017
102.36
0.21
0.2055800293685756
05 ene 2017
102.15
0.15
0.14705882352941177
04 ene 2017
102
-0.44
-0.4295197188598204
03 ene 2017
102.44
1.27
1.2553128397746367
02 ene 2017
101.17
0.03
0.029661854854656913
30 dic 2016
101.14
0.71
0.7069600716917256
29 dic 2016
100.43
0.63
0.6312625250501002
28 dic 2016
99.8
0.77
0.7775421589417348
27 dic 2016
99.03
0.2
0.20236770211474248
23 dic 2016
98.83
-0.63
-0.633420470540921
22 dic 2016
99.46
-1.27
-1.2607961878288494
21 dic 2016
100.73
0.77
0.7703081232492998
20 dic 2016
99.96
0.42
0.4219409282700422
19 dic 2016
99.54
-0.72
-0.718132854578097
16 dic 2016
100.26
1.23
1.2420478642835504
15 dic 2016
99.03
-1.76
-1.7462049806528426
14 dic 2016
100.79
-0.95
-0.9337527029683507
13 dic 2016
101.74
1.02
1.0127084988085782
12 dic 2016
100.72
2.13
2.16046252155391
09 dic 2016
98.59
0.07
0.07105156313438896
08 dic 2016
98.52
0.7
0.7156000817828665
07 dic 2016
97.82
1.35
1.39939877682181
06 dic 2016
96.47
0.45
0.4686523640908144
05 dic 2016
96.02
1.47
1.554732945531465
02 dic 2016
94.55
0.23
0.24385072094995758
01 dic 2016
94.32
0.51
0.5436520626798849
30 nov 2016
93.81
0.87
0.9360877985797289
29 nov 2016
92.94
-0.24
-0.25756600128783
28 nov 2016
93.18
-1.12
-1.1876988335100742
25 nov 2016
94.3
-0.13
-0.13766811394683892
24 nov 2016
94.43
0.63
0.6716417910447762
23 nov 2016
93.8
-1.1
-1.1591148577449948
22 nov 2016
94.9
0.99
1.0542008305824726
21 nov 2016
93.91
1.31
1.4146868250539957
18 nov 2016
92.6
-0.43
-0.4622164893045254
17 nov 2016
93.03
1.34
1.461446177336678
16 nov 2016
91.69
-0.06
-0.0653950953678474
15 nov 2016
91.75
0.99
1.0907888937858088
14 nov 2016
90.76
-1.5
-1.6258400173422936
11 nov 2016
92.26
-1.81
-1.9240990751567981
10 nov 2016
94.07
1.31
1.4122466580422597
09 nov 2016
92.76
0.9
0.9797517962116263
08 nov 2016
91.86
0.52
0.5693015108386249
07 nov 2016
91.34
0.93
1.028647273531689
04 nov 2016
90.41
-1.66
-1.8029759965243837
03 nov 2016
92.07
0.06
0.06521030322791001
02 nov 2016
92.01
-1.12
-1.202619993557393
31 oct 2016
93.13
-0.11
-0.11797511797511798
28 oct 2016
93.24
0.02
0.021454623471358077
27 oct 2016
93.22
-0.41
-0.4378938374452633
26 oct 2016
93.63
-0.51
-0.5417463352453792
25 oct 2016
94.14
0.28
0.2983166418069465
24 oct 2016
93.86
0.73
0.7838505315150864
21 oct 2016
93.13
-0.76
-0.809457876238151
20 oct 2016
93.89
0.26
0.2776887749652889
19 oct 2016
93.63
0.77
0.8292052552229162
18 oct 2016
92.86
0.62
0.6721595836947094
17 oct 2016
92.24
-0.78
-0.8385293485271984
14 oct 2016
93.02
0.93
1.0098816375285047
13 oct 2016
92.09
-1.56
-1.6657768286171917
12 oct 2016
93.65
-0.84
-0.8889829611599112
11 oct 2016
94.49
-0.33
-0.3480278422273782
10 oct 2016
94.82
0.33
0.3492433061699651
07 oct 2016
94.49
0.21
0.2227407721680102
06 oct 2016
94.28
0.2
0.21258503401360543
05 oct 2016
94.08
-0.04
-0.042498937526561836
04 oct 2016
94.12
0.39
0.4160887656033287
03 oct 2016
93.73
0.58
0.6226516371443908
30 sept 2016
93.15
-0.75
-0.7987220447284346
29 sept 2016
93.9
0.7
0.7510729613733905
28 sept 2016
93.2
0.32
0.34453057708871665
27 sept 2016
92.88
-0.45
-0.4821600771456123
26 sept 2016
93.33
-1.75
-1.8405553218342448
23 sept 2016
95.08
-1.5
-1.5531165872851522
22 sept 2016
96.58
3.31
3.548836710625067
21 sept 2016
93.27
1
1.0837758751490192
20 sept 2016
92.27
-0.88
-0.9447128287707998
19 sept 2016
93.15
1.25
1.3601741022850924
16 sept 2016
91.9
-0.33
-0.35780114930066137
15 sept 2016
92.23
-0.17
-0.18398268398268397
14 sept 2016
92.4
-0.12
-0.1297016861219196
13 sept 2016
92.52
-0.31
-0.3339437681783906
12 sept 2016
92.83
-1.22
-1.2971823498139288
09 sept 2016
94.05
-1.51
-1.5801590623691921
08 sept 2016
95.56
0.07
0.07330610535134569
07 sept 2016
95.49
1.17
1.2404580152671756
06 sept 2016
94.32
0.23
0.24444680624933574
05 sept 2016
94.09
1.4
1.510411047577948
02 sept 2016
92.69
1.62
1.7788514329636542
01 sept 2016
91.07
-0.25
-0.27376259307928164
31 ago 2016
91.32
-0.15
-0.1639881928501148
30 ago 2016
91.47
-0.05
-0.054632867132867136
29 ago 2016
91.52
-0.23
-0.2506811989100817
26 ago 2016
91.75
0.59
0.6472136902150066
25 ago 2016
91.16
0.16
0.17582417582417584
24 ago 2016
91
-1.35
-1.4618299945858149
23 ago 2016
92.35
0.54
0.5881712231783031
22 ago 2016
91.81
-0.38
-0.4121922117366309
19 ago 2016
92.19
-0.45
-0.48575129533678757
18 ago 2016
92.64
-0.29
-0.3120628430001076
17 ago 2016
92.93
-0.75
-0.8005977796754911
16 ago 2016
93.68
0.69
0.7420152704591891
12 ago 2016
92.99
0
0
11 ago 2016
92.99
0.17
0.18315018315018314
10 ago 2016
92.82
0
0
09 ago 2016
92.82
0.28
0.30257186081694404
08 ago 2016
92.54
1.66
1.8265845070422535
05 ago 2016
90.88
1.3
1.4512167894619334
04 ago 2016
89.58
1.09
1.2317776019889253
03 ago 2016
88.49
-1.49
-1.6559235385641253
02 ago 2016
89.98
0.24
0.2674392689993314
01 ago 2016
89.74
1.06
1.1953089760938205
29 jul 2016
88.68
-0.38
-0.42667864361104874
28 jul 2016
89.06
-0.07
-0.07853696847301694
27 jul 2016
89.13
0.65
0.734629294755877
26 jul 2016
88.48
-0.89
-0.9958599082466152
25 jul 2016
89.37
0.37
0.4157303370786517
22 jul 2016
89
-0.15
-0.16825574873808188
21 jul 2016
89.15
-0.1
-0.11204481792717087
20 jul 2016
89.25
-1.72
-1.8907332087501374
19 jul 2016
90.97
0.24
0.26452110657996253
18 jul 2016
90.73
-1.86
-2.0088562479749434
15 jul 2016
92.59
0.29
0.314192849404117
14 jul 2016
92.3
1.43
1.5736766809728182
13 jul 2016
90.87
0.68
0.7539638540858188
12 jul 2016
90.19
1.58
1.783094458864688
11 jul 2016
88.61
1.47
1.6869405554280468
08 jul 2016
87.14
0.14
0.16091954022988506
07 jul 2016
87
1.95
2.292768959435626
06 jul 2016
85.05
-1.28
-1.482682729062898
05 jul 2016
86.33
-1.38
-1.573366776878349
04 jul 2016
87.71
0.14
0.15987210231814547
01 jul 2016
87.57
0.69
0.7941988950276243
30 jun 2016
86.88
0.04
0.046061722708429294
29 jun 2016
86.84
1.16
1.353874883286648
28 jun 2016
85.68
1.87
2.231237322515213
27 jun 2016
83.81
-1.3
-1.5274350840089297
24 jun 2016
85.11
-5.28
-5.841354132094258
22 jun 2016
90.39
0.59
0.6570155902004454
21 jun 2016
89.8
0.68
0.7630161579892281
20 jun 2016
89.12
1.93
2.2135566005275833
17 jun 2016
87.19
2.67
3.1590156176053004
16 jun 2016
84.52
-2.35
-2.7051916657073787
15 jun 2016
86.87
0.31
0.35813308687615525
14 jun 2016
86.56
-1.12
-1.2773722627737227
13 jun 2016
87.68
-2.04
-2.2737405260811414
10 jun 2016
89.72
-2.42
-2.6264380290861733
09 jun 2016
92.14
-1.62
-1.727815699658703
08 jun 2016
93.76
1.39
1.504817581465844
07 jun 2016
92.37
1.38
1.5166501813386086
06 jun 2016
90.99
1.05
1.1674449633088726
03 jun 2016
89.94
2.14
2.437357630979499
02 jun 2016
87.8
-0.49
-0.5549892400045305
01 jun 2016
88.29
-2.32
-2.560423794283192
31 may 2016
90.61
0.1
0.11048502927853276
30 may 2016
90.51
0.28
0.3103180760279286
27 may 2016
90.23
-0.24
-0.26528130872112304
26 may 2016
90.47
0.14
0.15498726890291153
25 may 2016
90.33
1.41
1.5856950067476383
24 may 2016
88.92
1.18
1.3448826077045817
23 may 2016
87.74
-0.5
-0.5666364460562103
20 may 2016
88.24
0.49
0.5584045584045584
19 may 2016
87.75
-1.65
-1.8456375838926173
18 may 2016
89.4
-0.11
-0.12289129706178081
17 may 2016
89.51
0.66
0.7428249859313449
13 may 2016
88.85
-0.77
-0.8591832180316894
12 may 2016
89.62
0.82
0.9234234234234234
11 may 2016
88.8
0.76
0.8632439800090868
10 may 2016
88.04
-0.52
-0.5871725383920506
09 may 2016
88.56
-0.03
-0.033863867253640365
06 may 2016
88.59
-0.77
-0.8616830796777082
04 may 2016
89.36
-1.53
-1.6833535042358896
03 may 2016
90.89
-2.13
-2.289830144055042
02 may 2016
93.02
-0.16
-0.17171066752522002
29 abr 2016
93.18
0.17
0.18277604558649607
28 abr 2016
93.01
0.57
0.6166161834703592
27 abr 2016
92.44
-0.06
-0.06486486486486487
26 abr 2016
92.5
-0.03
-0.03242191721603804
25 abr 2016
92.53
-1.02
-1.0903260288615713
22 abr 2016
93.55
0.81
0.8734095320250161
21 abr 2016
92.74
-0.27
-0.2902913665197291
20 abr 2016
93.01
0.79
0.8566471481240512
19 abr 2016
92.22
2.38
2.6491540516473733
18 abr 2016
89.84
-0.91
-1.002754820936639
15 abr 2016
90.75
0.32
0.3538648678535884
14 abr 2016
90.43
-0.33
-0.36359629792860293
13 abr 2016
90.76
1.66
1.8630751964085297
12 abr 2016
89.1
-0.55
-0.6134969325153374
11 abr 2016
89.65
1.69
1.9213278763074124
08 abr 2016
87.96
1.11
1.2780656303972366
07 abr 2016
86.85
-0.25
-0.2870264064293915
06 abr 2016
87.1
-0.05
-0.05737234652897304
05 abr 2016
87.15
-2.16
-2.418542156533423
04 abr 2016
89.31
0.93
1.052274270196877
01 abr 2016
88.38
-1.72
-1.9089900110987792
31 mar 2016
90.1
0.48
0.5355947333184558
30 mar 2016
89.62
3.18
3.6788523831559465
29 mar 2016
86.44
0.35
0.40655128354048087
24 mar 2016
86.09
-1.2
-1.3747279184328103
23 mar 2016
87.29
-1.25
-1.4117912807770499
22 mar 2016
88.54
-0.58
-0.6508078994614004
21 mar 2016
89.12
-0.58
-0.6465997770345596
18 mar 2016
89.7
1.11
1.2529630883846936
17 mar 2016
88.59
3.47
4.076597744360902
16 mar 2016
85.12
0
0
15 mar 2016
85.12
-0.81
-0.9426277202374025
14 mar 2016
85.93
-0.95
-1.093462246777164
11 mar 2016
86.88
1.22
1.424235349054401
10 mar 2016
85.66
1.23
1.4568281416558095
09 mar 2016
84.43
-0.05
-0.059185606060606064
08 mar 2016
84.48
0.61
0.7273160844163586
07 mar 2016
83.87
0.72
0.8659049909801564
04 mar 2016
83.15
1.22
1.489076040522397
03 mar 2016
81.93
0.77
0.948743223262691
02 mar 2016
81.16
0.76
0.945273631840796
01 mar 2016
80.4
0.79
0.9923376460243688
29 feb 2016
79.61
-0.11
-0.13798294029101857
26 feb 2016
79.72
1.41
1.8005363299706296
25 feb 2016
78.31
1.82
2.379395999477056
24 feb 2016
76.49
-2.57
-3.2506956741715154
23 feb 2016
79.06
0.16
0.20278833967046894
22 feb 2016
78.9
2.2
2.8683181225554106
19 feb 2016
76.7
-1.65
-2.1059349074664966
18 feb 2016
78.35
1.75
2.284595300261097
17 feb 2016
76.6
1.79
2.392728244887047
16 feb 2016
74.81
0.07
0.09365801445009365
15 feb 2016
74.74
1.41
1.9228146733942453
12 feb 2016
73.33
0.74
1.019424163107866
11 feb 2016
72.59
-0.51
-0.6976744186046512
10 feb 2016
73.1
0.42
0.5778756191524491
09 feb 2016
72.68
-1.25
-1.6907885837954821
08 feb 2016
73.93
-2.94
-3.8246390009106284
05 feb 2016
76.87
-0.96
-1.2334575356546318
04 feb 2016
77.83
2.23
2.9497354497354498
03 feb 2016
75.6
0.48
0.6389776357827476
02 feb 2016
75.12
-1.7
-2.2129653736006247
01 feb 2016
76.82
-0.44
-0.5695055656225732
29 ene 2016
77.26
0.96
1.2581913499344692
28 ene 2016
76.3
1.93
2.5951324458787144
27 ene 2016
74.37
1.45
1.988480526604498
26 ene 2016
72.92
0.29
0.399284042406719
25 ene 2016
72.63
-0.29
-0.3976961053208996
22 ene 2016
72.92
4.32
6.297376093294461
21 ene 2016
68.6
-0.54
-0.7810240092565809
20 ene 2016
69.14
-2.85
-3.9588831782191973
19 ene 2016
71.99
0.94
1.323011963406052
18 ene 2016
71.05
-1.66
-2.2830422225278504
15 ene 2016
72.71
-1.92
-2.5726919469382286
14 ene 2016
74.63
-1.88
-2.457195137890472
13 ene 2016
76.51
0.43
0.5651945320715037
12 ene 2016
76.08
0.35
0.4621682292354417
11 ene 2016
75.73
-1.17
-1.5214564369310792
08 ene 2016
76.9
-0.6
-0.7741935483870968
07 ene 2016
77.5
-1.8
-2.269861286254729
06 ene 2016
79.3
-0.97
-1.2084215771770275
05 ene 2016
80.27
-0.55
-0.6805246226181638
04 ene 2016
80.82
-2.55
-3.0586541921554518
31 dic 2015
83.37
0.19
0.22842029333974512
30 dic 2015
83.18
-0.79
-0.9408121948314875
29 dic 2015
83.97
-0.36
-0.42689434364994666
28 dic 2015
84.33
0.14
0.16629053331749613
23 dic 2015
84.19
1.31
1.5805984555984556
22 dic 2015
82.88
0.02
0.024137098720733767
21 dic 2015
82.86
0.38
0.46071774975751695
18 dic 2015
82.48
-1.62
-1.9262782401902496
17 dic 2015
84.1
1.83
2.224383128722499
16 dic 2015
82.27
0.37
0.4517704517704518
15 dic 2015
81.9
2.39
3.0059112061375926
14 dic 2015
79.51
-1.28
-1.5843544993192227
11 dic 2015
80.79
-1.8
-2.179440610243371
10 dic 2015
82.59
-0.11
-0.13301088270858524
09 dic 2015
82.7
0.98
1.1992168379833579
08 dic 2015
81.72
-2.05
-2.447176793601528
07 dic 2015
83.77
-0.89
-1.0512638790455942
04 dic 2015
84.66
-1.71
-1.9798541160125043
03 dic 2015
86.37
-0.31
-0.35763728657129673
02 dic 2015
86.68
-1
-1.1405109489051095
01 dic 2015
87.68
-0.21
-0.23893503242689726
30 nov 2015
87.89
-0.18
-0.2043828772567276
27 nov 2015
88.07
-0.58
-0.6542583192329385
26 nov 2015
88.65
-0.73
-0.8167375251734169
25 nov 2015
89.38
0.22
0.24674742036787797
24 nov 2015
89.16
-2.14
-2.343921139101862
23 nov 2015
91.3
-0.85
-0.9224091155724362
20 nov 2015
92.15
0.23
0.25021758050478676
19 nov 2015
91.92
0.56
0.6129597197898424
18 nov 2015
91.36
1.3
1.4434821230290917
17 nov 2015
90.06
2.58
2.9492455418381343
16 nov 2015
87.48
0.14
0.16029310739638195
13 nov 2015
87.34
-0.86
-0.9750566893424036
12 nov 2015
88.2
-0.99
-1.1099899091826437
11 nov 2015
89.19
0.54
0.6091370558375635
10 nov 2015
88.65
-0.16
-0.18015989190406487
09 nov 2015
88.81
-0.01
-0.01125872551227201
06 nov 2015
88.82
-2.38
-2.6096491228070176
05 nov 2015
91.2
-1.49
-1.6075089006365304
04 nov 2015
92.69
0.98
1.0685857594591648
03 nov 2015
91.71
0.49
0.5371629028721772
02 nov 2015
91.22
3.03
3.4357636920285746
30 oct 2015
88.19
0.66
0.754027190677482
29 oct 2015
87.53
-1.69
-1.8941941268773816
28 oct 2015
89.22
1.22
1.3863636363636365
27 oct 2015
88
-1.2
-1.345291479820628
26 oct 2015
89.2
-1.1
-1.2181616832779623
23 oct 2015
90.3
0.71
0.792499162852997
22 oct 2015
89.59
0.8
0.9010023651312085
21 oct 2015
88.79
-0.97
-1.0806595365418894
20 oct 2015
89.76
0.59
0.6616575081305371
19 oct 2015
89.17
-1.01
-1.1199822577068086
16 oct 2015
90.18
0.07
0.0776828320941072
15 oct 2015
90.11
0.84
0.9409656099473507
14 oct 2015
89.27
1.46
1.6626807880651406
13 oct 2015
87.81
-1.5
-1.6795431642593215
12 oct 2015
89.31
-0.83
-0.9207898824051476
09 oct 2015
90.14
2.92
3.3478559963311167
08 oct 2015
87.22
0.51
0.5881674547341714
07 oct 2015
86.71
3.01
3.5961768219832737
06 oct 2015
83.7
1.51
1.8372064728069109
05 oct 2015
82.19
3.55
4.514242115971515
02 oct 2015
78.64
-1.07
-1.342366077029231
01 oct 2015
79.71
-0.73
-0.9075087021382396
30 sept 2015
80.44
1.04
1.309823677581864
29 sept 2015
79.4
0.29
0.366578182277841
28 sept 2015
79.11
-1.41
-1.751117734724292
25 sept 2015
80.52
0.97
1.2193588937774984
24 sept 2015
79.55
-0.97
-1.2046696472925982
23 sept 2015
80.52
-0.44
-0.5434782608695652
22 sept 2015
80.96
-2.39
-2.8674265146970606
21 sept 2015
83.35
-0.28
-0.3348080832237235
18 sept 2015
83.63
-1.25
-1.4726672950047126
17 sept 2015
84.88
0.5
0.5925574780753733
16 sept 2015
84.38
1.88
2.278787878787879
15 sept 2015
82.5
1.45
1.7890191239975324
14 sept 2015
81.05
-0.15
-0.18472906403940886
11 sept 2015
81.2
0.49
0.6071118820468343
10 sept 2015
80.71
-1.02
-1.2480117459929034
09 sept 2015
81.73
0.52
0.6403152321142717
08 sept 2015
81.21
0.86
1.0703173615432482
07 sept 2015
80.35
-0.78
-0.9614199433008751
04 sept 2015
81.13
-1.16
-1.409648803013732
03 sept 2015
82.29
0.42
0.5130084279956028
02 sept 2015
81.87
-0.89
-1.0753987433542773
01 sept 2015
82.76
-0.9
-1.0757829309108295
31 ago 2015
83.66
0.41
0.4924924924924925
28 ago 2015
83.25
1.6
1.9595835884874464
27 ago 2015
81.65
3.02
3.8407732417652296
26 ago 2015
78.63
-0.65
-0.8198789101917255
25 ago 2015
79.28
3.78
5.006622516556291
24 ago 2015
75.5
-5.83
-7.168326570761097
21 ago 2015
81.33
-1.51
-1.8227909222597778
20 ago 2015
82.84
-1.4
-1.6619183285849952
19 ago 2015
84.24
-0.1
-0.11856770215793218
18 ago 2015
84.34
-0.99
-1.1602015703738426
17 ago 2015
85.33
-1.56
-1.7953734606974336
14 ago 2015
86.89
0.5
0.5787706910522051
13 ago 2015
86.39
-0.97
-1.1103479853479854
12 ago 2015
87.36
-1
-1.1317338162064283
11 ago 2015
88.36
0.69
0.7870423177825938
10 ago 2015
87.67
0.27
0.30892448512585813
07 ago 2015
87.4
0.02
0.02288853284504463
06 ago 2015
87.38
-1.33
-1.4992672753917258
05 ago 2015
88.71
0.33
0.37338764426340804
04 ago 2015
88.38
-0.27
-0.30456852791878175
03 ago 2015
88.65
-2.3
-2.5288620120945575
31 jul 2015
90.95
0.92
1.0218815950238809
30 jul 2015
90.03
0.21
0.23380093520374082
29 jul 2015
89.82
0.82
0.9213483146067416
28 jul 2015
89
0.52
0.5877034358047016
27 jul 2015
88.48
-2.48
-2.7264731750219875
24 jul 2015
90.96
-1.71
-1.8452573648429913
23 jul 2015
92.67
-0.82
-0.8770991549898385
22 jul 2015
93.49
-0.89
-0.942996397541852
21 jul 2015
94.38
0.29
0.30821553831437987
20 jul 2015
94.09
-2.28
-2.3658814983916154
17 jul 2015
96.37
-0.56
-0.5777365108841432
16 jul 2015
96.93
0.9
0.9372071227741331
15 jul 2015
96.03
0.01
0.010414496979795875
14 jul 2015
96.02
0.23
0.24010857083202838
13 jul 2015
95.79
0.66
0.6937874487543362
10 jul 2015
95.13
2.71
2.9322657433455963
09 jul 2015
92.42
1.79
1.9750634447754607
08 jul 2015
90.63
-0.84
-0.9183338799606429
07 jul 2015
91.47
-1.92
-2.0558946353999357
06 jul 2015
93.39
-1.44
-1.5185068016450491
03 jul 2015
94.83
-0.38
-0.3991177397332213
02 jul 2015
95.21
-1.09
-1.1318795430944963
01 jul 2015
96.3
1.1
1.1554621848739495
30 jun 2015
95.2
0.67
0.7087697027398709
29 jun 2015
94.53
-3.12
-3.195084485407066
26 jun 2015
97.65
-0.02
-0.02047711682195147
25 jun 2015
97.67
-0.6
-0.6105627353210542
24 jun 2015
98.27
-0.96
-0.9674493600725587
22 jun 2015
99.23
1.97
2.0254986633765166
19 jun 2015
97.26
-0.74
-0.7551020408163265
18 jun 2015
98
0.91
0.9372746935832732
17 jun 2015
97.09
0.14
0.1444043321299639
16 jun 2015
96.95
1.02
1.06327530490983
15 jun 2015
95.93
-1.36
-1.3978826189742009
12 jun 2015
97.29
-0.8
-0.8155775308390254
11 jun 2015
98.09
-0.08
-0.08149129061831517
10 jun 2015
98.17
2.25
2.345704753961635
09 jun 2015
95.92
0.75
0.7880634653777451
08 jun 2015
95.17
-1.66
-1.7143447278735928
05 jun 2015
96.83
-2.72
-2.732295328980412
04 jun 2015
99.55
-0.95
-0.945273631840796
03 jun 2015
100.5
0.24
0.23937761819269898
02 jun 2015
100.26
-0.08
-0.07972892166633447
01 jun 2015
100.34
-1.75
-1.7141737682437066
29 may 2015
102.09
0.47
0.46250738043692186
28 may 2015
101.62
-1.18
-1.1478599221789882
27 may 2015
102.8
-1.06
-1.0206046601193914
26 may 2015
103.86
-2.46
-2.3137697516930023
22 may 2015
106.32
0.33
0.31135012737050666
21 may 2015
105.99
-0.42
-0.3946997462644488
20 may 2015
106.41
-1.48
-1.3717675410139958
19 may 2015
107.89
-1.36
-1.2448512585812357
18 may 2015
109.25
1.09
1.0077662721893492
15 may 2015
108.16
-0.29
-0.2674043337943753
13 may 2015
108.45
2.49
2.3499433748584373
12 may 2015
105.96
-0.27
-0.25416548997458344
11 may 2015
106.23
-0.25
-0.23478587528174305
08 may 2015
106.48
1.08
1.0246679316888045
07 may 2015
105.4
-1.67
-1.5597272812178948
06 may 2015
107.07
1.26
1.1908137227105189
05 may 2015
105.81
1.3
1.2439001052530858
04 may 2015
104.51
0.08
0.07660633917456669
30 abr 2015
104.43
-0.32
-0.3054892601431981
29 abr 2015
104.75
0.7
0.6727534839019702
28 abr 2015
104.05
-0.27
-0.25881901840490795
27 abr 2015
104.32
1.61
1.5675202025119268
24 abr 2015
102.71
1.11
1.0925196850393701
23 abr 2015
101.6
1.54
1.5390765540675595
22 abr 2015
100.06
0.29
0.2906685376365641
21 abr 2015
99.77
0.14
0.1405199237177557
20 abr 2015
99.63
-0.81
-0.8064516129032258
17 abr 2015
100.44
-1.94
-1.8949013479195156
16 abr 2015
102.38
2.2
2.1960471151926533
15 abr 2015
100.18
0.8
0.8049909438518816
14 abr 2015
99.38
-0.23
-0.23090051199678746
13 abr 2015
99.61
0.22
0.221350236442298
10 abr 2015
99.39
-0.82
-0.818281608621894
09 abr 2015
100.21
0.73
0.733815842380378
08 abr 2015
99.48
1.14
1.1592434411226358
07 abr 2015
98.34
2.42
2.522935779816514
02 abr 2015
95.92
2.73
2.9294988732696643
01 abr 2015
93.19
0.85
0.9205111544292831
31 mar 2015
92.34
-0.58
-0.6241928540680155
30 mar 2015
92.92
1.24
1.3525305410122164
27 mar 2015
91.68
-1.12
-1.206896551724138
26 mar 2015
92.8
-2.24
-2.356902356902357
25 mar 2015
95.04
0.54
0.5714285714285714
24 mar 2015
94.5
0.12
0.12714558169103624
23 mar 2015
94.38
1.28
1.3748657357679914
20 mar 2015
93.1
2.09
2.2964509394572024
19 mar 2015
91.01
1.77
1.9834155087404752
18 mar 2015
89.24
0.5
0.5634437683119224
17 mar 2015
88.74
1.35
1.544799176107106
16 mar 2015
87.39
-0.17
-0.19415258108725444
13 mar 2015
87.56
-2.58
-2.862214333259374
12 mar 2015
90.14
1.37
1.5433141827193873
11 mar 2015
88.77
-1.23
-1.3666666666666667
10 mar 2015
90
-2.96
-3.1841652323580036
09 mar 2015
92.96
-0.99
-1.0537519957424162
06 mar 2015
93.95
-1.42
-1.488937821117752
05 mar 2015
95.37
1.13
1.1990662139219015
04 mar 2015
94.24
-2.55
-2.6345696869511315
03 mar 2015
96.79
0.32
0.3317093396910957
02 mar 2015
96.47
-0.39
-0.40264298988230435
27 feb 2015
96.86
-1.68
-1.7048914146539476
26 feb 2015
98.54
0.78
0.7978723404255319
25 feb 2015
97.76
0.22
0.2255484929259791
24 feb 2015
97.54
0.55
0.5670687699762862
23 feb 2015
96.99
-1.2
-1.2221203788573174
20 feb 2015
98.19
0.11
0.11215334420880914
19 feb 2015
98.08
-1.65
-1.654467061064875
18 feb 2015
99.73
1.84
1.8796608438042701
17 feb 2015
97.89
-0.75
-0.7603406326034063
16 feb 2015
98.64
-0.2
-0.20234722784297854
13 feb 2015
98.84
2.77
2.8833142500260225
12 feb 2015
96.07
3.37
3.635382955771305
11 feb 2015
92.7
0
0
10 feb 2015
92.7
-0.69
-0.738837134596852
09 feb 2015
93.39
-0.48
-0.5113454777884308
06 feb 2015
93.87
0.73
0.783766373201632
05 feb 2015
93.14
0.22
0.23676280671545416
04 feb 2015
92.92
-0.69
-0.7371007371007371
03 feb 2015
93.61
2.55
2.800351416648364
02 feb 2015
91.06
0.85
0.942245870746037
30 ene 2015
90.21
-1.1
-1.2046873288796407
29 ene 2015
91.31
-0.92
-0.9975062344139651
28 ene 2015
92.23
-0.91
-0.9770238350869659
27 ene 2015
93.14
-0.14
-0.15008576329331047
26 ene 2015
93.28
-2.03
-2.1298919315916485
23 ene 2015
95.31
0.3
0.3157562361856647
22 ene 2015
95.01
1.65
1.7673521850899743
21 ene 2015
93.36
1.96
2.1444201312910285
20 ene 2015
91.4
-0.01
-0.010939722131057872
19 ene 2015
91.41
1.05
1.1620185922974768
16 ene 2015
90.36
-1.1
-1.202711567898535
15 ene 2015
91.46
-0.13
-0.1419368926738727
14 ene 2015
91.59
-0.39
-0.42400521852576645
13 ene 2015
91.98
-0.08
-0.08689984792526613
12 ene 2015
92.06
-0.66
-0.7118205349439172
09 ene 2015
92.72
-1.08
-1.1513859275053304
08 ene 2015
93.8
3.44
3.806994245241257
07 ene 2015
90.36
0.66
0.7357859531772575
06 ene 2015
89.7
-1.03
-1.1352364157390058
05 ene 2015
90.73
-0.39
-0.4280070237050044
02 ene 2015
91.12
-1.54
-1.661990071228146
31 dic 2014
92.66
0.24
0.2596840510711967
30 dic 2014
92.42
-0.18
-0.19438444924406048
29 dic 2014
92.6
--
--
23 dic 2014
92.68
-2.57
-2.6981627296587924
22 dic 2014
95.25
3.03
3.2856213402732597
19 dic 2014
92.22
-0.89
-0.9558586617978735
18 dic 2014
93.11
3.34
3.7206193605881697
17 dic 2014
89.77
6.57
7.896634615384615
16 dic 2014
83.2
-7.42
-8.188037960715073
15 dic 2014
90.62
-3.47
-3.6879583377617173
12 dic 2014
94.09
-1.41
-1.4764397905759161
11 dic 2014
95.5
-2.23
-2.2817967870664075
10 dic 2014
97.73
0.07
0.0716772475936924
09 dic 2014
97.66
-1.55
-1.5623425057957867
08 dic 2014
99.21
-1.58
-1.5676158349042564
05 dic 2014
100.79
-1.26
-1.23468887800098
04 dic 2014
102.05
-0.19
-0.18583724569640062
03 dic 2014
102.24
0.23
0.2254680913635918
02 dic 2014
102.01
-0.66
-0.642836271549625
01 dic 2014
102.67
-2.13
-2.032442748091603
28 nov 2014
104.8
-1.09
-1.0293701010482577
27 nov 2014
105.89
-0.1
-0.09434852344560808
26 nov 2014
105.99
-0.78
-0.7305422871593145
25 nov 2014
106.77
-0.12
-0.11226494527083918
24 nov 2014
106.89
0.33
0.3096846846846847
21 nov 2014
106.56
1.48
1.408450704225352
20 nov 2014
105.08
0.48
0.4588910133843212
19 nov 2014
104.6
-0.1
-0.09551098376313276
18 nov 2014
104.7
0.93
0.8962127782596127
17 nov 2014
103.77
0.87
0.8454810495626822
14 nov 2014
102.9
-0.77
-0.7427413909520594
13 nov 2014
103.67
-0.4
-0.3843566830018257
12 nov 2014
104.07
1.15
1.1173727166731442
11 nov 2014
102.92
-0.49
-0.4738419882023015
10 nov 2014
103.41
1.82
1.7915149128851264
07 nov 2014
101.59
-1.84
-1.77898095330175
06 nov 2014
103.43
-1.01
-0.9670624281884336
05 nov 2014
104.44
-1.02
-0.9671913521714394
04 nov 2014
105.46
-0.75
-0.7061481969682704
03 nov 2014
106.21
-0.43
-0.4032258064516129
31 oct 2014
106.64
-0.07
-0.0655983506700403
30 oct 2014
106.71
0.76
0.7173194903256253
29 oct 2014
105.95
0.37
0.35044516006819476
28 oct 2014
105.58
1.08
1.0334928229665072
27 oct 2014
104.5
0.45
0.4324843825084094
24 oct 2014
104.05
-0.09
-0.08642212406376032
23 oct 2014
104.14
-0.13
-0.12467632108947924
22 oct 2014
104.27
-0.28
-0.26781444285031086
21 oct 2014
104.55
1.47
1.4260768335273575
20 oct 2014
103.08
-0.21
-0.20331106593087422
17 oct 2014
103.29
1.83
1.803666469544648
16 oct 2014
101.46
-1.22
-1.1881573821581612
15 oct 2014
102.68
-0.4
-0.38804811796662786
14 oct 2014
103.08
-0.86
-0.8274004233211468
13 oct 2014
103.94
1.31
1.276429893793238
10 oct 2014
102.63
-2.46
-2.340850699400514
09 oct 2014
105.09
1.43
1.3795099363303107
08 oct 2014
103.66
-1.68
-1.5948357698879818
07 oct 2014
105.34
-0.45
-0.42537101805463656
06 oct 2014
105.79
1.41
1.350833493006323
03 oct 2014
104.38
-0.23
-0.2198642577191473
02 oct 2014
104.61
-1.31
-1.2367824773413898
01 oct 2014
105.92
-0.74
-0.6937933620851303
30 sept 2014
106.66
-0.26
-0.24317246539468762
29 sept 2014
106.92
-1.28
-1.1829944547134936
26 sept 2014
108.2
-1.08
-0.9882869692532943
25 sept 2014
109.28
-0.97
-0.8798185941043084
24 sept 2014
110.25
0.3
0.2728512960436562
23 sept 2014
109.95
0
0
22 sept 2014
109.95
-1.59
-1.4254975793437332
19 sept 2014
111.54
-0.38
-0.33952823445318087
18 sept 2014
111.92
-1.13
-0.9995577178239717
17 sept 2014
113.05
0.5
0.44424700133274103
16 sept 2014
112.55
0.77
0.6888531043120415
15 sept 2014
111.78
-0.85
-0.7546834768711711
12 sept 2014
112.63
-0.14
-0.12414649286157665
11 sept 2014
112.77
-2.12
-1.845243276177213
10 sept 2014
114.89
-0.76
-0.6571552096843926
09 sept 2014
115.65
-1.26
-1.077752117013087
08 sept 2014
116.91
-1.17
-0.9908536585365854
05 sept 2014
118.08
1.01
0.8627316989835141
04 sept 2014
117.07
0.44
0.3772614250192918
03 sept 2014
116.63
4.44
3.9575719761119528
02 sept 2014
112.19
-0.77
-0.681657223796034
01 sept 2014
112.96
-0.53
-0.467001497929333
29 ago 2014
113.49
-1.6
-1.3902163524198454
28 ago 2014
115.09
-3.39
-2.8612424037812287
27 ago 2014
118.48
0.39
0.3302565839613854
26 ago 2014
118.09
0.85
0.7250085295121119
25 ago 2014
117.24
0.23
0.19656439620545252
22 ago 2014
117.01
-1.11
-0.9397223162885201
21 ago 2014
118.12
1.11
0.9486368686437057
20 ago 2014
117.01
-0.45
-0.3831091435382258
19 ago 2014
117.46
1.19
1.0234798314268514
18 ago 2014
116.27
0.62
0.5361003026372676
14 ago 2014
115.65
1.09
0.9514664804469274
13 ago 2014
114.56
1.49
1.3177677544883701
12 ago 2014
113.07
-0.37
-0.326163610719323
11 ago 2014
113.44
1.6
1.4306151645207439
08 ago 2014
111.84
0.71
0.6388913884639611
07 ago 2014
111.13
-0.73
-0.6526014661183622
06 ago 2014
111.86
-2.16
-1.8944044904402737
05 ago 2014
114.02
-1.62
-1.4008993427879626
04 ago 2014
115.64
0.4
0.3471017007983339
01 ago 2014
115.24
-0.7
-0.6037605658099017
31 jul 2014
115.94
-1.91
-1.6207042851081883
30 jul 2014
117.85
0.2
0.16999575010624735
29 jul 2014
117.65
-0.14
-0.11885559045759403
28 jul 2014
117.79
-2.09
-1.74341007674341
25 jul 2014
119.88
-0.79
-0.6546780475677467
24 jul 2014
120.67
0.11
0.09124087591240876
23 jul 2014
120.56
0.06
0.04979253112033195
22 jul 2014
120.5
1.35
1.1330255979857322
21 jul 2014
119.15
-1.41
-1.1695421366954213
18 jul 2014
120.56
-1.85
-1.511314435095172
17 jul 2014
122.41
-2.57
-2.056329012642023
16 jul 2014
124.98
0.18
0.14423076923076922
15 jul 2014
124.8
0.15
0.12033694344163658
14 jul 2014
124.65
0.14
0.11244076780981448
11 jul 2014
124.51
1.03
0.8341431810819566
10 jul 2014
123.48
-1.9
-1.5153932046578402
09 jul 2014
125.38
-0.26
-0.206940464820121
08 jul 2014
125.64
0.44
0.3514376996805112
07 jul 2014
125.2
0.64
0.5138086062941555
04 jul 2014
124.56
-0.51
-0.4077716478771888
03 jul 2014
125.07
0.21
0.16818837097549255
02 jul 2014
124.86
0.96
0.774818401937046
01 jul 2014
123.9
-0.52
-0.41793923806461986
30 jun 2014
124.42
-0.6
-0.47992321228603424
27 jun 2014
125.02
0.56
0.4499437570303712
26 jun 2014
124.46
-1.56
-1.2378987462307571
25 jun 2014
126.02
-1.68
-1.3155833985904464
24 jun 2014
127.7
2.41
1.9235373932476654
20 jun 2014
125.29
-0.8
-0.6344674438892854
19 jun 2014
126.09
1.63
1.309657721356259
18 jun 2014
124.46
1.33
1.0801591813530416
17 jun 2014
123.13
-0.81
-0.6535420364692593
16 jun 2014
123.94
-0.27
-0.21737380243136623
13 jun 2014
124.21
-1.6
-1.2717590016691838
12 jun 2014
125.81
0.67
0.535400351606201
11 jun 2014
125.14
-1.1
-0.8713561470215463
10 jun 2014
126.24
0.4
0.3178639542275906
06 jun 2014
125.84
1.34
1.0763052208835342
05 jun 2014
124.5
1.7
1.3843648208469055
04 jun 2014
122.8
0.5
0.4088307440719542
03 jun 2014
122.3
-0.69
-0.561021221237499
02 jun 2014
122.99
0.2
0.16287971333170453
30 may 2014
122.79
1.4
1.1533075212126205
28 may 2014
121.39
0.49
0.4052936311000827
27 may 2014
120.9
-1.97
-1.6033205827297143
26 may 2014
122.87
0.6
0.49071726506910934
23 may 2014
122.27
1.24
1.024539370404032
22 may 2014
121.03
0.91
0.7575757575757576
21 may 2014
120.12
1.68
1.4184397163120568
20 may 2014
118.44
0.37
0.3133734225459473
19 may 2014
118.07
2.22
1.9162710401381096
16 may 2014
115.85
-0.99
-0.8473125641903457
15 may 2014
116.84
-0.23
-0.19646365422396855
14 may 2014
117.07
0.27
0.23116438356164384
13 may 2014
116.8
1.02
0.8809811711867335
12 may 2014
115.78
0.75
0.6520038250891071
09 may 2014
115.03
-0.98
-0.8447547625204723
08 may 2014
116.01
1.2
1.0452051215050955
07 may 2014
114.81
3.79
3.4137993154386597
06 may 2014
111.02
1.47
1.34185303514377
05 may 2014
109.55
-0.03
-0.027377258623836467
02 may 2014
109.58
0.65
0.5967134857247773
30 abr 2014
108.93
0.23
0.21159153633854647
29 abr 2014
108.7
1.53
1.4276383316226555
28 abr 2014
107.17
0.92
0.8658823529411764
25 abr 2014
106.25
-1.28
-1.1903654794010974
24 abr 2014
107.53
-1.82
-1.6643804298125287
23 abr 2014
109.35
-0.6
-0.5457025920873124
22 abr 2014
109.95
0.83
0.7606304985337243
17 abr 2014
109.12
0.91
0.8409573976527123
16 abr 2014
108.21
-0.54
-0.496551724137931
15 abr 2014
108.75
-1.31
-1.1902598582591313
14 abr 2014
110.06
-1.31
-1.1762593157941996
11 abr 2014
111.37
-1.55
-1.3726532058094225
10 abr 2014
112.92
1.64
1.4737598849748383
09 abr 2014
111.28
-1.07
-0.9523809523809523
08 abr 2014
112.35
1.32
1.1888678735476899
07 abr 2014
111.03
-2.24
-1.9775757040699213
04 abr 2014
113.27
1.32
1.1790978115230013
03 abr 2014
111.95
0.13
0.11625827222321589
02 abr 2014
111.82
-0.78
-0.6927175843694494
01 abr 2014
112.6
1.77
1.5970405124966165
31 mar 2014
110.83
2.09
1.922015817546441
28 mar 2014
108.74
1.56
1.4554954282515395
27 mar 2014
107.18
-0.98
-0.9060650887573964
26 mar 2014
108.16
3.55
3.3935570213172737
25 mar 2014
104.61
2.78
2.7300402631837377
24 mar 2014
101.83
-0.63
-0.6148740972086668
21 mar 2014
102.46
-1.43
-1.3764558667821734
20 mar 2014
103.89
-0.99
-0.9439359267734554
19 mar 2014
104.88
0.18
0.17191977077363896
18 mar 2014
104.7
3.57
3.5301097597152182
17 mar 2014
101.13
3.05
3.1097063621533443
14 mar 2014
98.08
-1.42
-1.4271356783919598
13 mar 2014
99.5
-0.9
-0.896414342629482
12 mar 2014
100.4
-2.15
-2.096538274012677
11 mar 2014
102.55
-0.84
-0.8124576844955992
10 mar 2014
103.39
-1.75
-1.6644474034620507
07 mar 2014
105.14
-1.58
-1.4805097451274363
06 mar 2014
106.72
-0.26
-0.24303608151056272
05 mar 2014
106.98
0.89
0.8389103591290413
04 mar 2014
106.09
3.81
3.72506843957763
03 mar 2014
102.28
-8.59
-7.7478127536754755
28 feb 2014
110.87
1.69
1.5479025462538927
27 feb 2014
109.18
-1.24
-1.1229849664915776
26 feb 2014
110.42
-1.65
-1.472294101900598
25 feb 2014
112.07
-1.77
-1.5548137737174983
24 feb 2014
113.84
0.35
0.3083972156137105
21 feb 2014
113.49
1.48
1.321310597268101
20 feb 2014
112.01
-0.67
-0.5946041888533902
19 feb 2014
112.68
-2.4
-2.0855057351407718
18 feb 2014
115.08
-0.98
-0.8443908323281062
17 feb 2014
116.06
1.1
0.9568545581071677
14 feb 2014
114.96
1.98
1.7525225703664364
13 feb 2014
112.98
-1.9
-1.6538997214484679
12 feb 2014
114.88
1.13
0.9934065934065934
11 feb 2014
113.75
0.62
0.5480420754883762
10 feb 2014
113.13
-1.04
-0.9109223088376982
07 feb 2014
114.17
1.45
1.2863733144073812
06 feb 2014
112.72
2.13
1.9260330952165656
05 feb 2014
110.59
1.2
1.096992412469147
04 feb 2014
109.39
0.46
0.4222895437436886
03 feb 2014
108.93
-0.27
-0.24725274725274726
31 ene 2014
109.2
-1.18
-1.0690342453342996
30 ene 2014
110.38
-0.05
-0.04527755139002083
29 ene 2014
110.43
-2.59
-2.291629800035392
28 ene 2014
113.02
-0.97
-0.8509518378805159
27 ene 2014
113.99
-0.64
-0.5583180668236937
24 ene 2014
114.63
-3.53
-2.9874746106973595
23 ene 2014
118.16
-1.09
-0.9140461215932913
22 ene 2014
119.25
0.13
0.1091336467427804
21 ene 2014
119.12
0.72
0.6081081081081081
20 ene 2014
118.4
-0.69
-0.5793937358300445
17 ene 2014
119.09
-0.95
-0.7914028657114295
16 ene 2014
120.04
-0.37
-0.3072834482185865
15 ene 2014
120.41
1.05
0.8796916890080428
14 ene 2014
119.36
-1.12
-0.9296148738379814
13 ene 2014
120.48
0.53
0.44185077115464777
10 ene 2014
119.95
1.32
1.112703363398803
09 ene 2014
118.63
-0.94
-0.7861503721669315
08 ene 2014
119.57
-0.5
-0.41642375281086036
07 ene 2014
120.07
0.96
0.8059776677021241
06 ene 2014
119.11
-0.33
-0.27628935030140656
03 ene 2014
119.44
-1.36
-1.1258278145695364
02 ene 2014
120.8
-2.02
-1.6446832763393584
31 dic 2013
122.82
0.25
0.2039650811781023
30 dic 2013
122.57
1.87
1.5492957746478873
27 dic 2013
120.7
-2.47
-2.0053584476739466
23 dic 2013
123.17
0.66
0.5387315321198269
20 dic 2013
122.51
0.02
0.016327863499061148
19 dic 2013
122.49
-0.95
-0.7696046662346079
18 dic 2013
123.44
0.74
0.6030969845150774
17 dic 2013
122.7
-1.47
-1.1838608359507128
16 dic 2013
124.17
1.35
1.0991695163654127
13 dic 2013
122.82
-0.02
-0.0162813415825464
12 dic 2013
122.84
-1.43
-1.150720206003058
11 dic 2013
124.27
-0.25
-0.20077096048827497
10 dic 2013
124.52
-0.13
-0.10429201764941837
09 dic 2013
124.65
1.64
1.3332249410617023
06 dic 2013
123.01
1.62
1.334541560260318
05 dic 2013
121.39
0.16
0.13198053287140146
04 dic 2013
121.23
-1.5
-1.2221950623319482
03 dic 2013
122.73
-2.27
-1.816
02 dic 2013
125
-0.86
-0.6832989035436199
29 nov 2013
125.86
0.22
0.17510347023241005
28 nov 2013
125.64
0.19
0.15145476285372658
27 nov 2013
125.45
-0.4
-0.31783869686134286
26 nov 2013
125.85
-1.69
-1.325074486435628
25 nov 2013
127.54
0.25
0.19640191688270878
22 nov 2013
127.54
1.89
1.5041782729805013
21 nov 2013
125.65
-1.01
-0.7974103900205274
20 nov 2013
126.66
-0.7
-0.5496231155778895
19 nov 2013
127.36
-1.17
-0.9102933167353925
18 nov 2013
128.53
1.38
1.0853322847031066
15 nov 2013
127.15
1.48
1.1776875944935148
14 nov 2013
125.67
2.79
2.2705078125
13 nov 2013
122.88
-2.06
-1.6487914198815432
12 nov 2013
124.94
0.12
0.09613843935266785
11 nov 2013
124.82
-0.32
-0.2557136007671408
08 nov 2013
125.14
-3.12
-2.432558864805863
07 nov 2013
128.26
-0.6
-0.4656216048424647
06 nov 2013
128.86
0.69
0.5383475072169774
05 nov 2013
128.17
-1.44
-1.1110253838438393
04 nov 2013
129.61
0.02
0.01543328960567945
31 oct 2013
129.59
-1.51
-1.1517925247902365
30 oct 2013
131.1
-0.22
-0.1675296984465428
29 oct 2013
131.32
0.14
0.10672358591248667
28 oct 2013
131.18
-0.06
-0.04571776897287412
25 oct 2013
131.24
0.04
0.03048780487804878
24 oct 2013
131.2
0.23
0.17561273574100938
23 oct 2013
130.97
-1.83
-1.3780120481927711
22 oct 2013
132.8
1.14
0.8658666261582865
21 oct 2013
131.66
0.73
0.5575498357901169
18 oct 2013
130.93
1.79
1.3860926126684219
17 oct 2013
129.14
-0.54
-0.4164096236890808
16 oct 2013
129.68
0.54
0.41815084404522224
15 oct 2013
129.14
0.91
0.7096623255088513
14 oct 2013
128.23
-0.13
-0.10127765659083826
11 oct 2013
128.36
0.21
0.16387046429964885
10 oct 2013
128.15
2.29
1.819481964087081
09 oct 2013
125.86
-1.39
-1.0923379174852652
08 oct 2013
127.25
1.65
1.3136942675159236
07 oct 2013
125.6
-0.07
-0.05570144028009867
04 oct 2013
125.67
0.07
0.05573248407643312
03 oct 2013
125.6
0.77
0.6168389009052311
02 oct 2013
124.83
-0.17
-0.136
01 oct 2013
125
1.55
1.2555690562980963
30 sept 2013
123.45
-1.21
-0.9706401411840205
27 sept 2013
124.66
-1.04
-0.8273667462211615
26 sept 2013
125.7
0.04
0.031831927423205474
25 sept 2013
125.66
0.11
0.08761449621664676
24 sept 2013
125.55
-0.22
-0.17492247753836368
23 sept 2013
125.77
-1.59
-1.248429648241206
20 sept 2013
127.36
-1.79
-1.385985288424313
19 sept 2013
129.15
4.88
3.9269332904160295
18 sept 2013
124.27
0.34
0.27434842249657065
17 sept 2013
123.93
-0.25
-0.20132066355290706
16 sept 2013
124.18
3.23
2.670525010334849
13 sept 2013
120.95
0.06
0.04963189676565473
12 sept 2013
120.89
0.26
0.21553510735306308
11 sept 2013
120.63
0.61
0.5082486252291285
10 sept 2013
120.02
1.1
0.9249915909855365
09 sept 2013
118.92
2.01
1.7192712342827816
06 sept 2013
116.91
1.34
1.1594704508090334
05 sept 2013
115.57
1.67
1.466198419666374
04 sept 2013
113.9
-0.24
-0.21026809181706677
03 sept 2013
114.14
-0.65
-0.5662514156285391
02 sept 2013
114.79
1.14
1.0030796304443468
30 ago 2013
113.65
-0.32
-0.28077564271299466
29 ago 2013
113.97
0.32
0.28156621205455346
28 ago 2013
113.65
-1.08
-0.9413405386559749
27 ago 2013
114.73
-2.02
-1.7301927194860813
26 ago 2013
116.75
0.64
0.5512014469037981
23 ago 2013
116.11
0.12
0.10345719458574015
22 ago 2013
115.99
0.07
0.06038647342995169
21 ago 2013
115.92
-0.71
-0.6087627540084026
20 ago 2013
116.63
-0.65
-0.5542291950886766
19 ago 2013
117.28
-0.53
-0.44987692046515576
16 ago 2013
117.81
-2.03
-1.6939252336448598
14 ago 2013
119.84
1.17
0.9859273615909665
13 ago 2013
118.67
0.84
0.7128914537893576
12 ago 2013
117.83
0.64
0.5461216827374349
09 ago 2013
117.19
1.12
0.964934953045576
08 ago 2013
116.07
0.75
0.6503642039542143
07 ago 2013
115.32
-0.66
-0.5690636316606311
06 ago 2013
115.98
-1.2
-1.0240655401945724
05 ago 2013
117.18
-0.23
-0.1958947278766715
02 ago 2013
117.41
0.17
0.14500170590242237
01 ago 2013
117.24
1.44
1.2435233160621761
31 jul 2013
115.8
-0.96
-0.8221993833504625
30 jul 2013
116.76
0.26
0.22317596566523606
29 jul 2013
116.5
-0.58
-0.4953877690468056
26 jul 2013
117.08
0.19
0.1625459834031996
25 jul 2013
116.89
-0.59
-0.5022131426625809
24 jul 2013
117.48
-1.16
-0.9777478084962913
23 jul 2013
118.64
0.57
0.4827644617599729
22 jul 2013
118.07
0.19
0.16118086189345096
19 jul 2013
117.88
-0.16
-0.13554727211114875
18 jul 2013
118.04
-1.05
-0.8816861197413721
17 jul 2013
119.09
1.69
1.4395229982964224
16 jul 2013
117.4
0.46
0.39336411835129126
15 jul 2013
116.94
1.67
1.448772447297649
12 jul 2013
115.27
1.94
1.7118150533839231
11 jul 2013
113.33
2.89
2.6168055052517203
10 jul 2013
110.44
-0.5
-0.45069406886605373
09 jul 2013
110.94
0.43
0.38910505836575876
08 jul 2013
110.51
0.26
0.23582766439909297
05 jul 2013
110.25
-1.09
-0.9789832944135082
04 jul 2013
111.34
1.6
1.4579916165482047
03 jul 2013
109.74
-1.83
-1.6402258671685936
02 jul 2013
111.57
-0.12
-0.10744023636852001
01 jul 2013
111.69
1.6
1.4533563448087927
28 jun 2013
110.09
-0.71
-0.6407942238267148
27 jun 2013
110.8
0.99
0.9015572352244786
26 jun 2013
109.81
1.02
0.9375861751999265
25 jun 2013
108.79
1.31
1.2188314104949758
24 jun 2013
107.48
-1.77
-1.620137299771167
21 jun 2013
109.25
-0.75
-0.6818181818181818
20 jun 2013
110
-4.93
-4.289567562864352
19 jun 2013
114.93
-0.69
-0.5967825635703166
18 jun 2013
115.62
-0.78
-0.6701030927835051
17 jun 2013
116.4
0.46
0.3967569432465068
14 jun 2013
115.94
2.5
2.203808180535966
13 jun 2013
113.44
0.29
0.25629695095006627
12 jun 2013
113.15
1.14
1.0177662708686723
11 jun 2013
112.01
-2.43
-2.1233834323663054
10 jun 2013
114.44
-0.22
-0.191871620443049
07 jun 2013
114.66
2.13
1.8928285790455879
06 jun 2013
112.53
-2.83
-2.4531900138696257
05 jun 2013
115.36
-1.28
-1.0973936899862826
04 jun 2013
116.64
1.34
1.1621856027753685
03 jun 2013
115.3
-2.33
-1.9807872141460512
31 may 2013
117.63
-1.52
-1.2757028955098615
30 may 2013
119.15
-0.53
-0.4428475935828877
29 may 2013
119.68
-2.78
-2.2701290217213783
28 may 2013
122.46
0.91
0.7486631016042781
27 may 2013
121.55
0.03
0.02468729427254773
24 may 2013
121.52
0.36
0.29712776493892373
23 may 2013
121.16
-3.87
-3.095257138286811
22 may 2013
125.03
1.9
1.5430845447900592
21 may 2013
123.13
0.74
0.6046245608301332
17 may 2013
122.39
0.28
0.22930144951273443
16 may 2013
122.11
0.06
0.04916018025399427
15 may 2013
122.05
-0.67
-0.5459582790091264
14 may 2013
122.72
0.45
0.368037948801832
13 may 2013
122.27
-0.39
-0.31795206261209846
10 may 2013
122.66
-1.92
-1.541178359287205
08 may 2013
124.58
1.15
0.9317021793729239
07 may 2013
123.43
1.2
0.9817557064550437
06 may 2013
122.23
-0.03
-0.024537870112874203
03 may 2013
122.26
2.13
1.7730791642387413
02 may 2013
120.13
0.86
0.7210530728598977
30 abr 2013
119.27
0.99
0.8369969563747041
29 abr 2013
118.28
0.57
0.4842409311018605
26 abr 2013
117.71
-0.08
-0.07
25 abr 2013
117.79
1.22
1.05
24 abr 2013
116.57
1.74
1.52
23 abr 2013
114.83
-0.07
-0.06
22 abr 2013
114.9
-0.64
-0.55
19 abr 2013
115.54
0.62
0.54
18 abr 2013
114.92
-0.8
-0.69
17 abr 2013
115.72
-1.99
-1.69
16 abr 2013
117.71
0.05
0.04
15 abr 2013
117.66
-1.93
-1.61
12 abr 2013
119.59
-0.55
-0.46
11 abr 2013
120.14
-0.22
-0.18
10 abr 2013
120.36
1.28
1.07
09 abr 2013
119.08
0.46
0.39
08 abr 2013
118.62
1.61
1.38
05 abr 2013
117.01
-1.1
-0.93
04 abr 2013
118.11
-0.22
-0.19
03 abr 2013
118.33
-0.77
-0.65
02 abr 2013
119.1
-0.11
-0.09
28 mar 2013
119.21
1.29
1.09
27 mar 2013
117.92
-0.73
-0.62
26 mar 2013
118.65
-0.76
-0.64
25 mar 2013
119.41
-0.69
-0.57
22 mar 2013
120.1
-1.2
-0.99
21 mar 2013
121.3
-0.63
-0.52
20 mar 2013
121.93
0.45
0.37
19 mar 2013
121.48
-0.77
-0.63
18 mar 2013
122.25
-2.91
-2.33
15 mar 2013
125.16
0.51
0.41
14 mar 2013
124.65
0.49
0.39
13 mar 2013
124.16
-1.31
-1.04
12 mar 2013
125.47
0.02
0.02
11 mar 2013
125.45
-0.66
-0.52
08 mar 2013
126.11
0.79
0.63
07 mar 2013
125.32
0.1
0.08
06 mar 2013
125.22
1.18
0.95
05 mar 2013
124.04
1.99
1.63
04 mar 2013
122.05
-0.65
-0.53
01 mar 2013
122.7
-1.31
-1.06
28 feb 2013
124.01
0.51
0.41
27 feb 2013
123.5
0.01
0.01
26 feb 2013
123.49
-2.08
-1.66
25 feb 2013
125.57
1.78
1.44
22 feb 2013
123.79
-0.36
-0.29
21 feb 2013
124.15
-3.36
-2.64
20 feb 2013
127.51
-0.43
-0.34
19 feb 2013
127.94
0.74
0.58
18 feb 2013
127.2
0.15
0.12
15 feb 2013
127.05
0.36
0.28
14 feb 2013
126.69
-2.3
-1.78
13 feb 2013
128.99
1.34
1.05
12 feb 2013
127.65
0.58
0.46
11 feb 2013
127.07
-0.49
-0.38
08 feb 2013
127.56
0.03
0.02
07 feb 2013
127.53
-0.65
-0.51
06 feb 2013
128.18
-0.47
-0.37
05 feb 2013
128.65
0.1
0.08
04 feb 2013
128.55
-0.42
-0.33
01 feb 2013
128.97
0.11
0.09
31 ene 2013
128.86
0.79
0.62
30 ene 2013
128.07
-0.76
-0.59
29 ene 2013
128.83
-0.03
-0.02
28 ene 2013
128.86
-1.01
-0.78
25 ene 2013
129.87
0.49
0.38
24 ene 2013
129.38
-0.29
-0.22364463638466878
23 ene 2013
129.67
0.79
0.6129733085040348
22 ene 2013
128.88
-0.42
-0.32
21 ene 2013
129.3
-0.3
-0.23
18 ene 2013
129.6
0.82
0.6367448361546824
17 ene 2013
128.78
1.96
1.5454975555906008
16 ene 2013
126.82
0.28
0.2212739054844318
15 ene 2013
126.54
-0.23
-0.18143093791906603
14 ene 2013
126.77
0.75
0.5951436279955563
11 ene 2013
126.02
0.05
0.03969199015638644
10 ene 2013
125.97
0.27
0.21479713603818615
09 ene 2013
125.7
0.3
0.23923444976076555
08 ene 2013
125.4
-0.27
-0.214848412508952
07 ene 2013
125.67
-0.56
-0.443634635189733
04 ene 2013
126.23
-0.56
-0.4416752109787838
03 ene 2013
126.79
-0.01
-0.007886435331230283
02 ene 2013
126.8
3.39
2.7469410906733653
31 dic 2012
123.41
0.17
0.1379422265498215
28 dic 2012
123.24
-0.31
-0.2509105625252934
27 dic 2012
123.55
--
--
21 dic 2012
121.17
-1.49
-1.2147399315180172
20 dic 2012
122.66
0.04
0.032621105855488504
19 dic 2012
122.62
1.05
0.8636999259685778
18 dic 2012
121.57
0.65
0.5375454846179292
17 dic 2012
120.92
0.34
0.2819704760325095
14 dic 2012
120.58
-0.13
-0.10769613122359374
13 dic 2012
120.71
-0.66
-0.5437917112960369
12 dic 2012
121.37
0.74
0.6134460747741026
11 dic 2012
120.63
0.79
0.6592122830440588
10 dic 2012
119.84
0.64
0.5369127516778524
07 dic 2012
119.2
-0.16
-0.13404825737265416
06 dic 2012
119.36
-0.32
-0.26737967914438504
05 dic 2012
119.68
1.03
0.87
04 dic 2012
118.65
0.11
0.09
03 dic 2012
118.54
-11635.33
-98.99
30 nov 2012
117.54
1.49
1.28
29 nov 2012
116.05
2.23
1.96
28 nov 2012
113.82
-1.56
-1.35
27 nov 2012
115.38
-0.31
-0.27
26 nov 2012
115.69
-0.27
-0.23
23 nov 2012
115.96
0.86
0.75
22 nov 2012
115.1
-0.12
-0.1
21 nov 2012
115.22
0.4
0.35
20 nov 2012
114.82
-0.06
-0.05
19 nov 2012
114.88
1.3
1.14
16 nov 2012
113.58
-0.24
-0.21
15 nov 2012
113.82
0.32
0.28
14 nov 2012
113.5
0.51
0.45
13 nov 2012
112.99
-2.02
-1.76
12 nov 2012
115.01
-0.36
-0.31
09 nov 2012
115.37
-1.17
-1
08 nov 2012
116.54
-1.06
-0.9
07 nov 2012
117.6
-1.5
-1.26
06 nov 2012
119.1
0.92
0.78
05 nov 2012
118.18
-0.1
-0.08
02 nov 2012
118.28
-11723.28
-99
31 oct 2012
118.42
0.69
0.59
30 oct 2012
117.73
-0.64
-0.54
26 oct 2012
118.37
-1.39
-1.16
25 oct 2012
119.76
0.43
0.36
24 oct 2012
119.33
-0.29
-0.24
23 oct 2012
119.62
-2.32
-1.9
22 oct 2012
121.94
-0.15
-0.12
19 oct 2012
122.09
-0.62
-0.51
18 oct 2012
122.71
-0.17
-0.14
17 oct 2012
122.88
1.06
0.87
16 oct 2012
121.82
1.5
1.25
15 oct 2012
120.32
-0.47
-0.39
12 oct 2012
120.79
-0.55
-0.45
11 oct 2012
121.34
1.04
0.86
10 oct 2012
120.3
-0.65
-0.54
09 oct 2012
120.95
0.25
0.21
08 oct 2012
120.7
-1.47
-1.2
05 oct 2012
122.17
2.27
1.89
04 oct 2012
119.9
-0.37
-0.31
03 oct 2012
120.27
-0.62
-0.51
02 oct 2012
120.89
0.59
0.49
01 oct 2012
120.3
-11747.52
-98.99
28 sept 2012
118.68
-0.24
-0.2
27 sept 2012
118.92
0.21
0.18
26 sept 2012
118.71
-2.46
-2.03
25 sept 2012
121.17
0.73
0.61
24 sept 2012
120.44
-1.86
-1.52
21 sept 2012
122.3
1.83
1.52
20 sept 2012
120.47
-1.28
-1.05
19 sept 2012
121.75
-1.86
-1.5
18 sept 2012
123.61
-2
-1.59
17 sept 2012
125.61
-0.77
-0.61
14 sept 2012
126.38
6.19
5.15
13 sept 2012
120.19
-0.83
-0.69
12 sept 2012
121.02
1.07
0.89
11 sept 2012
119.95
0.4
0.33
10 sept 2012
119.55
--
--
07 sept 2012
119.39
--
--
06 sept 2012
116
--
--
05 sept 2012
114.55
--
--
04 sept 2012
114.93
--
--
03 sept 2012
114.77
--
--
31 ago 2012
113.63
0.52
0.46
30 ago 2012
113.11
--
--
29 ago 2012
114.18
--
--
28 ago 2012
114.97
--
--
27 ago 2012
115.37
--
--
24 ago 2012
114.83
--
--
23 ago 2012
115.92
--
--
22 ago 2012
115.37
--
--
21 ago 2012
116.09
--
--
20 ago 2012
113.8
--
--
17 ago 2012
115.46
--
--
16 ago 2012
115.09
--
--
14 ago 2012
115.42
--
--
13 ago 2012
116.09
--
--
10 ago 2012
114.3
--
--
09 ago 2012
115.38
--
--
08 ago 2012
115.07
--
--
07 ago 2012
115.73
--
--
06 ago 2012
115.96
--
--
03 ago 2012
112.83
--
--
02 ago 2012
109.87
--
--
01 ago 2012
111.41
--
--
31 jul 2012
111.25
-0.98
-0.87
30 jul 2012
112.23
--
--
27 jul 2012
110.41
--
--
26 jul 2012
108.44
--
--
25 jul 2012
106.2
--
--
24 jul 2012
105.88
--
--
23 jul 2012
105.4
--
--
20 jul 2012
109.96
--
--
19 jul 2012
111.4
--
--
18 jul 2012
109.79
--
--
17 jul 2012
110.31
--
--
16 jul 2012
108.79
--
--
13 jul 2012
108.61
--
--
12 jul 2012
106.6
--
--
11 jul 2012
107.92
--
--
10 jul 2012
108.74
--
--
09 jul 2012
107.15
--
--
06 jul 2012
108.11
--
--
05 jul 2012
109.98
--
--
04 jul 2012
111.14
--
--
03 jul 2012
110.88
--
--
02 jul 2012
108.53
--
--
29 jun 2012
107.54
4.09
3.95
28 jun 2012
103.45
--
--
27 jun 2012
104.44
--
--
26 jun 2012
103.57
--
--
25 jun 2012
102.02
--
--
22 jun 2012
103.69
--
--
21 jun 2012
105.75
--
--
20 jun 2012
107.01
--
--
19 jun 2012
107.01
--
--
18 jun 2012
105.62
--
--
15 jun 2012
105.5
--
--
14 jun 2012
103.52
--
--
13 jun 2012
103.04
--
--
12 jun 2012
103.17
--
--
11 jun 2012
103.41
--
--
08 jun 2012
101.83
--
--
07 jun 2012
103.86
--
--
06 jun 2012
100.07
--
--
05 jun 2012
97.08
--
--
04 jun 2012
96.93
--
--
01 jun 2012
95.93
--
--
31 may 2012
97.35
-1.31
-1.33
30 may 2012
98.66
--
--
29 may 2012
101.16
--
--
25 may 2012
99.16
--
--
24 may 2012
99.13
--
--
23 may 2012
99.08
--
--
22 may 2012
102.71
--
--
21 may 2012
101.52
--
--
18 may 2012
100.9
--
--
16 may 2012
104.71
--
--
15 may 2012
105.7
--
--
14 may 2012
106.29
--
--
11 may 2012
109.86
--
--
10 may 2012
110.71
--
--
09 may 2012
107.45
--
--
08 may 2012
109.95
--
--
07 may 2012
111.39
--
--
04 may 2012
112.64
--
--
03 may 2012
116.06
--
--
02 may 2012
116.72
--
--
30 abr 2012
118.53
-0.33
-0.28
27 abr 2012
118.86
--
--
26 abr 2012
117.74
--
--
25 abr 2012
118.04
--
--
24 abr 2012
116.18
--
--
23 abr 2012
116.3
--
--
20 abr 2012
118.95
--
--
19 abr 2012
118.9
--
--
18 abr 2012
117.92
--
--
17 abr 2012
118.16
--
--
16 abr 2012
118.77
--
--
13 abr 2012
119.73
--
--
12 abr 2012
119.77
--
--
11 abr 2012
118.97
--
--
10 abr 2012
118.52
--
--
05 abr 2012
120.3
--
--
04 abr 2012
121.16
--
--
03 abr 2012
124.72
--
--
02 abr 2012
121.78
--
--
30 mar 2012
121.74
1.41
1.17
29 mar 2012
120.33
--
--
28 mar 2012
122.63
--
--
27 mar 2012
125.1
--
--
26 mar 2012
124.91
--
--
23 mar 2012
122.59
--
--
22 mar 2012
120.94
--
--
21 mar 2012
122.87
--
--
20 mar 2012
123.72
--
--
19 mar 2012
125.84
--
--
16 mar 2012
126.55
--
--
15 mar 2012
126.24
--
--
14 mar 2012
126.24
--
--
13 mar 2012
124.39
--
--
12 mar 2012
123.36
--
--
09 mar 2012
123.99
--
--
08 mar 2012
123.8
--
--
07 mar 2012
121.45
--
--
06 mar 2012
120.57
--
--
05 mar 2012
125.72
--
--
02 mar 2012
125.8
--
--
01 mar 2012
125.39
--
--
29 feb 2012
126.84
1.62
1.29
28 feb 2012
125.22
--
--
27 feb 2012
124.56
--
--
24 feb 2012
124.81
--
--
23 feb 2012
121.3
--
--
22 feb 2012
121.31
--
--
21 feb 2012
122.11
--
--
20 feb 2012
123.35
--
--
17 feb 2012
122.07
--
--
16 feb 2012
119.83
--
--
15 feb 2012
121.14
--
--
14 feb 2012
120.53
--
--
13 feb 2012
120.99
--
--
10 feb 2012
118.1
--
--
09 feb 2012
121.55
--
--
08 feb 2012
122.61
--
--
07 feb 2012
121.47
--
--
06 feb 2012
121.04
--
--
03 feb 2012
120.96
--
--
02 feb 2012
119.46
--
--
01 feb 2012
118.65
--
--
31 ene 2012
116.56
1.81
1.58
30 ene 2012
114.75
--
--
27 ene 2012
116.05
--
--
26 ene 2012
116.41
--
--
25 ene 2012
111.7
--
--
24 ene 2012
110.99
--
--
23 ene 2012
112.17
--
--
20 ene 2012
110.39
--
--
19 ene 2012
110.47
--
--
18 ene 2012
108.61
--
--
17 ene 2012
106.81
--
--
16 ene 2012
105.29
--
--
13 ene 2012
104.31
--
--
12 ene 2012
105.97
--
--
11 ene 2012
104.31
--
--
10 ene 2012
105.47
--
--
09 ene 2012
102.68
--
--
06 ene 2012
102.34
--
--
05 ene 2012
102.41
--
--
04 ene 2012
104.22
--
--
03 ene 2012
104.65
--
--
02 ene 2012
102.19
--
--
30 dic 2011
101.89
0.93
0.92
29 dic 2011
100.96
--
--
28 dic 2011
101.96
--
--
27 dic 2011
103.61
--
--
23 dic 2011
103.21
--
--
22 dic 2011
102.63
--
--
21 dic 2011
102.4
--
--
20 dic 2011
102.9
--
--
19 dic 2011
100.49
--
--
16 dic 2011
101.49
--
--
15 dic 2011
102.7
--
--
14 dic 2011
100.97
--
--
13 dic 2011
103.33
--
--
12 dic 2011
102.18
--
--
09 dic 2011
105.89
--
--
08 dic 2011
108.42
--
--
07 dic 2011
108.92
--
--
06 dic 2011
109.68
--
--
05 dic 2011
114.4
--
--
02 dic 2011
113.58
--
--
01 dic 2011
113.21
--
--
30 nov 2011
112.95
5.12
4.75
29 nov 2011
107.83
--
--
28 nov 2011
107.92
--
--
25 nov 2011
103.53
--
--
24 nov 2011
102.82
--
--
23 nov 2011
103.66
--
--
22 nov 2011
105.02
--
--
21 nov 2011
104.65
--
--
18 nov 2011
109.22
--
--
17 nov 2011
110.16
--
--
16 nov 2011
110.82
--
--
15 nov 2011
110.96
--
--
14 nov 2011
111.21
--
--
11 nov 2011
111.85
--
--
10 nov 2011
110.3
--
--
09 nov 2011
109.99
--
--
08 nov 2011
114.93
--
--
07 nov 2011
114.15
--
--
04 nov 2011
112.72
--
--
03 nov 2011
113.49
--
--
02 nov 2011
111.99
--
--
31 oct 2011
114.26
-2.82
-2.41
28 oct 2011
117.08
--
--
27 oct 2011
117.6
--
--
26 oct 2011
113.15
--
--
25 oct 2011
110.7
--
--
24 oct 2011
110.68
--
--
21 oct 2011
108.32
--
--
20 oct 2011
105.88
--
--
19 oct 2011
107.2
--
--
18 oct 2011
106.13
--
--
17 oct 2011
107.43
--
--
14 oct 2011
109.24
--
--
13 oct 2011
105.71
--
--
12 oct 2011
106.78
--
--
11 oct 2011
102.6
--
--
10 oct 2011
102.51
--
--
07 oct 2011
99.54
--
--
06 oct 2011
96.89
--
--
05 oct 2011
94.01
--
--
04 oct 2011
91.53
--
--
03 oct 2011
97.07
--
--
30 sept 2011
99.26
-5.02
-4.81
29 sept 2011
104.28
--
--
28 sept 2011
103.36
--
--
27 sept 2011
103.66
--
--
26 sept 2011
99.26
--
--
23 sept 2011
99.06
--
--
22 sept 2011
101.54
--
--
21 sept 2011
111.43
--
--
20 sept 2011
111.79
--
--
19 sept 2011
110.19
--
--
16 sept 2011
114.66
--
--
15 sept 2011
114.86
--
--
14 sept 2011
112.3
--
--
13 sept 2011
112.6
--
--
12 sept 2011
111.51
--
--
09 sept 2011
114.06
--
--
08 sept 2011
118.34
--
--
07 sept 2011
118.75
--
--
06 sept 2011
115.1
--
--
05 sept 2011
115.34
--
--
02 sept 2011
119.31
--
--
01 sept 2011
122.07
--
--
31 ago 2011
122.48
2.71
2.26
30 ago 2011
119.77
--
--
29 ago 2011
117.37
--
--
26 ago 2011
114.64
--
--
25 ago 2011
116.49
--
--
24 ago 2011
116.58
--
--
23 ago 2011
113.27
--
--
22 ago 2011
114.42
--
--
19 ago 2011
112.42
--
--
18 ago 2011
114.2
--
--
17 ago 2011
120.2
--
--
16 ago 2011
117.7
--
--
12 ago 2011
116.65
--
--
11 ago 2011
112.87
--
--
10 ago 2011
115.49
--
--
09 ago 2011
118.68
--
--
08 ago 2011
124.23
--
--
05 ago 2011
129.94
--
--
04 ago 2011
134.95
--
--
03 ago 2011
139.22
--
--
02 ago 2011
142.32
--
--
01 ago 2011
144.61
--
--
29 jul 2011
142.62
-0.91
-0.63
28 jul 2011
143.53
--
--
27 jul 2011
144.48
--
--
26 jul 2011
144.43
--
--
25 jul 2011
143.22
--
--
22 jul 2011
143.6
--
--
21 jul 2011
143.04
--
--
20 jul 2011
141.82
--
--
19 jul 2011
140.91
--
--
18 jul 2011
140.41
--
--
15 jul 2011
142.97
--
--
14 jul 2011
144.15
--
--
13 jul 2011
141.87
--
--
12 jul 2011
141.39
--
--
11 jul 2011
144.06
--
--
08 jul 2011
147.17
--
--
07 jul 2011
148.36
--
--
06 jul 2011
146
--
--
05 jul 2011
147.57
--
--
04 jul 2011
148.14
--
--
01 jul 2011
146.13
--
--
30 jun 2011
145.21
1.33
0.92
29 jun 2011
143.88
--
--
28 jun 2011
142.03
--
--
27 jun 2011
140.21
--
--
24 jun 2011
141.79
--
--
22 jun 2011
145.08
--
--
21 jun 2011
145.19
--
--
20 jun 2011
144.37
--
--
17 jun 2011
145.4
--
--
16 jun 2011
144.62
--
--
15 jun 2011
147.05
--
--
14 jun 2011
149.2
--
--
10 jun 2011
149.15
--
--
09 jun 2011
149.99
--
--
08 jun 2011
149.36
--
--
07 jun 2011
150.05
--
--
06 jun 2011
148.38
--
--
03 jun 2011
147.68
--
--
01 jun 2011
149.41
--
--
31 may 2011
149.36
3.23
2.21
30 may 2011
146.13
--
--
27 may 2011
146.25
--
--
26 may 2011
143.86
--
--
25 may 2011
143.01
--
--
24 may 2011
143.61
--
--
23 may 2011
140.87
--
--
20 may 2011
144.82
--
--
19 may 2011
147.98
--
--
18 may 2011
145.85
--
--
17 may 2011
145.56
--
--
16 may 2011
146.21
--
--
13 may 2011
147.72
--
--
12 may 2011
147.16
--
--
11 may 2011
150.79
--
--
10 may 2011
151.01
--
--
09 may 2011
150.56
--
--
06 may 2011
151.93
--
--
05 may 2011
151.56
--
--
04 may 2011
154.55
--
--
03 may 2011
155.88
--
--
02 may 2011
158.49
--
--
29 abr 2011
158.1
0.07
0.04
28 abr 2011
158.03
--
--
27 abr 2011
156.7
--
--
26 abr 2011
156.31
--
--
21 abr 2011
156.76
--
--
20 abr 2011
155.74
--
--
19 abr 2011
152.55
--
--
18 abr 2011
150.55
--
--
15 abr 2011
155.9
--
--
14 abr 2011
154.76
--
--
13 abr 2011
156.67
--
--
12 abr 2011
156.73
--
--
11 abr 2011
159.29
--
--
08 abr 2011
159.88
--
--
07 abr 2011
158.98
--
--
06 abr 2011
159.12
--
--
05 abr 2011
156.18
--
--
04 abr 2011
156.9
--
--
01 abr 2011
154.15
--
--
31 mar 2011
152.46
0.61
0.4
30 mar 2011
151.85
--
--
29 mar 2011
149.99
--
--
28 mar 2011
151.73
--
--
25 mar 2011
152.04
--
--
24 mar 2011
150.77
--
--
23 mar 2011
148.31
--
--
22 mar 2011
148.35
--
--
21 mar 2011
148.71
--
--
18 mar 2011
147.16
--
--
17 mar 2011
145.08
--
--
16 mar 2011
144.07
--
--
15 mar 2011
142.46
--
--
14 mar 2011
145.58
--
--
11 mar 2011
143.79
--
--
10 mar 2011
145.25
--
--
09 mar 2011
147.84
--
--
08 mar 2011
147.43
--
--
07 mar 2011
149.29
--
--
04 mar 2011
147.74
--
--
03 mar 2011
147.54
--
--
02 mar 2011
144.98
--
--
01 mar 2011
144.97
--
--
28 feb 2011
146.5
2.07
1.43
25 feb 2011
144.43
--
--
24 feb 2011
142.89
--
--
23 feb 2011
142.1
--
--
22 feb 2011
141.85
--
--
21 feb 2011
143.8
--
--
18 feb 2011
143.57
--
--
17 feb 2011
143.28
--
--
16 feb 2011
143.18
--
--
15 feb 2011
143.5
--
--
14 feb 2011
143.53
--
--
11 feb 2011
143.69
--
--
10 feb 2011
143.09
--
--
09 feb 2011
146.71
--
--
08 feb 2011
146.82
--
--
07 feb 2011
147.16
--
--
04 feb 2011
147.17
--
--
03 feb 2011
146.3
--
--
02 feb 2011
147.38
--
--
01 feb 2011
146.23
--
--
31 ene 2011
142.26
-2.5
-1.73
28 ene 2011
144.76
--
--
27 ene 2011
146.75
--
--
26 ene 2011
145.29
--
--
25 ene 2011
144.41
--
--
24 ene 2011
143.44
--
--
21 ene 2011
145.15
--
--
20 ene 2011
143.69
--
--
19 ene 2011
147.13
--
--
18 ene 2011
146.71
--
--
17 ene 2011
145.51
--
--
14 ene 2011
144.56
--
--
13 ene 2011
145.37
--
--
12 ene 2011
143.73
--
--
11 ene 2011
139.64
--
--
10 ene 2011
137.79
--
--
07 ene 2011
140.29
--
--
06 ene 2011
142.73
--
--
05 ene 2011
141.45
--
--
04 ene 2011
142.36
--
--
03 ene 2011
139.72
--
--
31 dic 2010
139.25
-0.37
-0.27
30 dic 2010
139.62
--
--
29 dic 2010
138.7
--
--
28 dic 2010
138.74
--
--
27 dic 2010
138.62
--
--
23 dic 2010
138.83
--
--
22 dic 2010
138.39
--
--
21 dic 2010
137.83
--
--
20 dic 2010
136.22
--
--
17 dic 2010
136.95
--
--
16 dic 2010
136.86
--
--
15 dic 2010
138.32
--
--
14 dic 2010
138.57
--
--
13 dic 2010
137.9
--
--
10 dic 2010
136.44
--
--
09 dic 2010
137.29
--
--
08 dic 2010
138.04
--
--
07 dic 2010
139.93
--
--
06 dic 2010
137.57
--
--
03 dic 2010
137.73
--
--
02 dic 2010
134.59
--
--
01 dic 2010
132.57
--
--
30 nov 2010
128.47
0.51
0.4
29 nov 2010
127.96
--
--
26 nov 2010
130.63
--
--
25 nov 2010
132.64
--
--
24 nov 2010
131.97
--
--
23 nov 2010
130.06
--
--
22 nov 2010
134.53
--
--
19 nov 2010
134.73
--
--
18 nov 2010
134.36
--
--
17 nov 2010
132.79
--
--
16 nov 2010
133.5
--
--
15 nov 2010
136.29
--
--
12 nov 2010
136.98
--
--
11 nov 2010
137.6
--
--
10 nov 2010
139.07
--
--
09 nov 2010
141.89
--
--
08 nov 2010
139.34
--
--
05 nov 2010
141.28
--
--
04 nov 2010
141.08
--
--
03 nov 2010
136.92
--
--
02 nov 2010
136.47
--
--
29 oct 2010
134.2
-0.16
-0.12
28 oct 2010
134.36
--
--
27 oct 2010
133.87
--
--
26 oct 2010
135.26
--
--
25 oct 2010
138
--
--
22 oct 2010
135.74
--
--
21 oct 2010
135.43
--
--
20 oct 2010
132.03
--
--
19 oct 2010
131.95
--
--
18 oct 2010
133.5
--
--
15 oct 2010
133.96
--
--
14 oct 2010
134.12
--
--
13 oct 2010
134.38
--
--
12 oct 2010
132.49
--
--
11 oct 2010
133.76
--
--
08 oct 2010
131.72
--
--
07 oct 2010
132.52
--
--
06 oct 2010
132.42
--
--
05 oct 2010
130.62
--
--
04 oct 2010
129.2
--
--
01 oct 2010
128.75
--
--
30 sept 2010
126.86
1.53
1.22
29 sept 2010
125.33
--
--
28 sept 2010
124.39
--
--
27 sept 2010
124.4
--
--
24 sept 2010
124.39
--
--
23 sept 2010
122.54
--
--
22 sept 2010
124.57
--
--
21 sept 2010
123.7
--
--
20 sept 2010
122.21
--
--
17 sept 2010
122.07
--
--
16 sept 2010
122.26
--
--
15 sept 2010
122.05
--
--
14 sept 2010
122.23
--
--
13 sept 2010
122.78
--
--
10 sept 2010
120.5
--
--
09 sept 2010
121.27
--
--
08 sept 2010
119.59
--
--
07 sept 2010
118.22
--
--
06 sept 2010
120.21
--
--
03 sept 2010
120.69
--
--
02 sept 2010
119.11
--
--
01 sept 2010
117.46
--
--
31 ago 2010
115.22
-0.69
-0.6
30 ago 2010
115.91
--
--
27 ago 2010
115.5
--
--
26 ago 2010
115.22
--
--
25 ago 2010
112.9
--
--
24 ago 2010
114.14
--
--
23 ago 2010
117.17
--
--
20 ago 2010
116.78
--
--
19 ago 2010
119.56
--
--
18 ago 2010
119.62
--
--
17 ago 2010
119.81
--
--
16 ago 2010
117.57
--
--
13 ago 2010
117.73
--
--
12 ago 2010
117.14
--
--
11 ago 2010
118.69
--
--
10 ago 2010
121.26
--
--
09 ago 2010
124.25
--
--
06 ago 2010
124.43
--
--
05 ago 2010
123.86
--
--
04 ago 2010
124.95
--
--
03 ago 2010
124.08
--
--
02 ago 2010
123.62
--
--
30 jul 2010
119.84
-2.34
-1.92
29 jul 2010
122.18
--
--
28 jul 2010
120.53
--
--
27 jul 2010
121.58
--
--
26 jul 2010
119.4
--
--
23 jul 2010
117.54
--
--
22 jul 2010
117.76
--
--
21 jul 2010
115.64
--
--
20 jul 2010
113.22
--
--
19 jul 2010
114
--
--
16 jul 2010
114.22
--
--
15 jul 2010
116.12
--
--
14 jul 2010
114.69
--
--
13 jul 2010
115.39
--
--
12 jul 2010
113.65
--
--
09 jul 2010
111.78
--
--
08 jul 2010
112.8
--
--
07 jul 2010
110.69
--
--
06 jul 2010
110.87
--
--
05 jul 2010
108.33
--
--
02 jul 2010
108.27
--
--
01 jul 2010
106.74
--
--
30 jun 2010
108.07
0.24
0.22
29 jun 2010
107.83
--
--
28 jun 2010
110.87
--
--
25 jun 2010
110.45
--
--
24 jun 2010
111.75
--
--
22 jun 2010
115.05
--
--
21 jun 2010
116.65
--
--
18 jun 2010
113.39
--
--
17 jun 2010
113.68
--
--
16 jun 2010
112.76
--
--
15 jun 2010
112.19
--
--
14 jun 2010
110.69
--
--
11 jun 2010
109.01
--
--
10 jun 2010
109.1
--
--
09 jun 2010
106.85
--
--
08 jun 2010
105.27
--
--
07 jun 2010
106.7
--
--
04 jun 2010
108.51
--
--
03 jun 2010
112.99
--
--
02 jun 2010
110.24
--
--
01 jun 2010
108.98
--
--
31 may 2010
111.05
0.21
0.19
28 may 2010
110.84
--
--
27 may 2010
108.63
--
--
26 may 2010
105.42
--
--
25 may 2010
100.58
--
--
21 may 2010
106.93
--
--
20 may 2010
106.02
--
--
19 may 2010
111.3
--
--
18 may 2010
115.76
--
--
17 may 2010
113.82
--
--
14 may 2010
114.8
--
--
12 may 2010
119.13
--
--
11 may 2010
114.94
--
--
10 may 2010
117
--
--
07 may 2010
108.61
--
--
06 may 2010
114.63
--
--
05 may 2010
115.65
--
--
04 may 2010
121.89
--
--
03 may 2010
125.82
--
--
30 abr 2010
126.5
-0.16
-0.13
29 abr 2010
126.66
--
--
28 abr 2010
124.99
--
--
27 abr 2010
127.72
--
--
26 abr 2010
129.98
--
--
23 abr 2010
127.7
--
--
22 abr 2010
126.47
--
--
21 abr 2010
129.23
--
--
20 abr 2010
129.51
--
--
19 abr 2010
126.66
--
--
16 abr 2010
131.1
--
--
15 abr 2010
132.9
--
--
14 abr 2010
133.18
--
--
13 abr 2010
131.22
--
--
12 abr 2010
131.45
--
--
09 abr 2010
130.42
--
--
08 abr 2010
125.82
--
--
07 abr 2010
129.39
--
--
06 abr 2010
129.78
--
--
01 abr 2010
128.62
--
--
31 mar 2010
125.29
0.04
0.03
30 mar 2010
125.25
--
--
29 mar 2010
124.48
--
--
26 mar 2010
122.98
--
--
25 mar 2010
122.4
--
--
24 mar 2010
122.06
--
--
23 mar 2010
122.24
--
--
22 mar 2010
121.92
--
--
19 mar 2010
122.02
--
--
18 mar 2010
125.06
--
--
17 mar 2010
125.66
--
--
16 mar 2010
124.03
--
--
15 mar 2010
122.43
--
--
12 mar 2010
123.93
--
--
11 mar 2010
121.02
--
--
10 mar 2010
121.18
--
--
09 mar 2010
120.66
--
--
08 mar 2010
121.5
--
--
05 mar 2010
120.07
--
--
04 mar 2010
118.59
--
--
03 mar 2010
117.51
--
--
02 mar 2010
116.4
--
--
01 mar 2010
114.22
--
--
26 feb 2010
111.67
1.94
1.77
25 feb 2010
109.73
--
--
24 feb 2010
112.98
--
--
23 feb 2010
114.51
--
--
22 feb 2010
115.7
--
--
19 feb 2010
114.42
--
--
18 feb 2010
114.1
--
--
17 feb 2010
115.73
--
--
16 feb 2010
113.72
--
--
15 feb 2010
111.57
--
--
12 feb 2010
110.05
--
--
11 feb 2010
111.14
--
--
10 feb 2010
112.31
--
--
09 feb 2010
110.6
--
--
08 feb 2010
108.34
--
--
05 feb 2010
111.35
--
--
04 feb 2010
116.38
--
--
03 feb 2010
122.31
--
--
02 feb 2010
120.67
--
--
01 feb 2010
118.77
--
--
29 ene 2010
119.04
-0.02
-0.02
28 ene 2010
119.06
--
--
27 ene 2010
118.19
--
--
26 ene 2010
116.98
--
--
25 ene 2010
120.8
--
--
22 ene 2010
119.72
--
--
21 ene 2010
124.4
--
--
20 ene 2010
126
--
--
19 ene 2010
126.91
--
--
18 ene 2010
126.18
--
--
15 ene 2010
125.36
--
--
14 ene 2010
125.75
--
--
13 ene 2010
124.7
--
--
12 ene 2010
122.85
--
--
11 ene 2010
125.19
--
--
08 ene 2010
121.62
--
--
07 ene 2010
120.91
--
--
06 ene 2010
121.06
--
--
05 ene 2010
120.74
--
--
04 ene 2010
118.46
--
--
31 dic 2009
115.79
2.21
1.95
30 dic 2009
113.58
--
--
29 dic 2009
114.5
--
--
28 dic 2009
114.78
--
--
23 dic 2009
113.3
--
--
22 dic 2009
112.6
--
--
21 dic 2009
113.59
--
--
18 dic 2009
112.31
--
--
17 dic 2009
111.15
--
--
16 dic 2009
114.48
--
--
15 dic 2009
110.59
--
--
14 dic 2009
111.51
--
--
11 dic 2009
110.98
--
--
10 dic 2009
110.84
--
--
09 dic 2009
109.53
--
--
08 dic 2009
111.14
--
--
07 dic 2009
114.48
--
--
04 dic 2009
117.26
--
--
03 dic 2009
116.21
--
--
02 dic 2009
114.71
--
--
01 dic 2009
114.58
--
--
30 nov 2009
111.23
1.47
1.34
27 nov 2009
109.76
--
--
26 nov 2009
110.08
--
--
25 nov 2009
114.29
--
--
24 nov 2009
115.29
--
--
23 nov 2009
117.99
--
--
20 nov 2009
114.97
--
--
19 nov 2009
116.01
--
--
18 nov 2009
119.51
--
--
17 nov 2009
119.16
--
--
16 nov 2009
119.43
--
--
13 nov 2009
114.34
--
--
12 nov 2009
116.5
--
--
11 nov 2009
117.37
--
--
10 nov 2009
116.36
--
--
09 nov 2009
114.66
--
--
06 nov 2009
110.33
--
--
05 nov 2009
109.98
--
--
04 nov 2009
108.87
--
--
03 nov 2009
105.07
--
--
02 nov 2009
106.62
--
--
30 oct 2009
109.18
-1.4
-1.27
29 oct 2009
110.58
--
--
28 oct 2009
108.49
--
--
27 oct 2009
114.46
--
--
26 oct 2009
119.88
--
--
23 oct 2009
119.78
--
--
22 oct 2009
118.23
--
--
21 oct 2009
118.97
--
--
20 oct 2009
119.6
--
--
19 oct 2009
117.53
--
--
16 oct 2009
115.71
--
--
15 oct 2009
117.7
--
--
14 oct 2009
118.84
--
--
13 oct 2009
114.19
--
--
12 oct 2009
116.67
--
--
09 oct 2009
113.27
--
--
08 oct 2009
110.67
--
--
07 oct 2009
108.54
--
--
06 oct 2009
108.35
--
--
05 oct 2009
104.5
--
--
02 oct 2009
102.8
--
--
01 oct 2009
107.44
--
--
30 sept 2009
106.26
-0.68
-0.64
29 sept 2009
106.94
--
--
28 sept 2009
106.11
--
--
25 sept 2009
105.2
--
--
24 sept 2009
107.64
--
--
23 sept 2009
108.11
--
--
22 sept 2009
107.06
--
--
21 sept 2009
103.24
--
--
18 sept 2009
106.26
--
--
17 sept 2009
106.41
--
--
16 sept 2009
105.4
--
--
15 sept 2009
102.35
--
--
14 sept 2009
100.45
--
--
11 sept 2009
102.36
--
--
10 sept 2009
99.61
--
--
09 sept 2009
100.17
--
--
08 sept 2009
99
--
--
07 sept 2009
96.37
--
--
04 sept 2009
93.44
--
--
03 sept 2009
94.16
--
--
02 sept 2009
91.99
--
--
01 sept 2009
95.97
--
--
31 ago 2009
96.36
-1.51
-1.54
28 ago 2009
97.87
--
--
27 ago 2009
95.77
--
--
26 ago 2009
96.09
--
--
25 ago 2009
100.23
--
--
24 ago 2009
98.74
--
--
21 ago 2009
95.21
--
--
20 ago 2009
91.93
--
--
19 ago 2009
89.28
--
--
18 ago 2009
89.28
--
--
17 ago 2009
88.89
--
--
14 ago 2009
93.93
--
--
13 ago 2009
93.97
--
--
12 ago 2009
92.11
--
--
11 ago 2009
91.73
--
--
10 ago 2009
94.46
--
--
07 ago 2009
95
--
--
06 ago 2009
94.48
--
--
05 ago 2009
95.22
--
--
04 ago 2009
94.88
--
--
03 ago 2009
94.51
--
--
31 jul 2009
90.18
1.42
1.6
30 jul 2009
88.76
--
--
29 jul 2009
85.6
--
--
28 jul 2009
88
--
--
27 jul 2009
90.01
--
--
24 jul 2009
88.14
--
--
23 jul 2009
85.92
--
--
22 jul 2009
84.01
--
--
21 jul 2009
85.85
--
--
20 jul 2009
84.35
--
--
17 jul 2009
80.29
--
--
16 jul 2009
79.84
--
--
15 jul 2009
78.72
--
--
14 jul 2009
75.76
--
--
13 jul 2009
72.26
--
--
10 jul 2009
72.24
--
--
09 jul 2009
74.99
--
--
08 jul 2009
75.01
--
--
07 jul 2009
77.3
--
--
06 jul 2009
77.02
--
--
03 jul 2009
79.69
--
--
02 jul 2009
79.76
--
--
01 jul 2009
82.16
--
--
30 jun 2009
81.75
1.99
2.49
29 jun 2009
79.76
--
--
26 jun 2009
79.63
--
--
25 jun 2009
78.38
--
--
24 jun 2009
79.67
--
--
22 jun 2009
76.96
--
--
19 jun 2009
82.48
--
--
18 jun 2009
80.89
--
--
17 jun 2009
81.63
--
--
16 jun 2009
85.11
--
--
15 jun 2009
84.78
--
--
12 jun 2009
88.02
--
--
11 jun 2009
88.41
--
--
10 jun 2009
88.04
--
--
09 jun 2009
85.99
--
--
08 jun 2009
85.42
--
--
05 jun 2009
88.78
--
--
04 jun 2009
86.58
--
--
03 jun 2009
87.76
--
--
02 jun 2009
91.85
--
--
29 may 2009
86.18
1.84
2.18
28 may 2009
84.34
--
--
27 may 2009
83.99
--
--
26 may 2009
80.54
--
--
25 may 2009
83.28
--
--
22 may 2009
82.16
--
--
20 may 2009
83.81
--
--
19 may 2009
79.5
--
--
18 may 2009
77.41
--
--
15 may 2009
76.65
--
--
14 may 2009
75.41
--
--
13 may 2009
77.07
--
--
12 may 2009
80.45
--
--
11 may 2009
77.8
--
--
08 may 2009
78.57
--
--
07 may 2009
78.46
--
--
06 may 2009
76.59
--
--
05 may 2009
75.17
--
--
04 may 2009
72.01
--
--
30 abr 2009
70.41
0.69
0.99
29 abr 2009
69.72
--
--
28 abr 2009
65.91
--
--
27 abr 2009
67.65
--
--
24 abr 2009
69.87
--
--
23 abr 2009
67.9
--
--
22 abr 2009
65.6
--
--
21 abr 2009
64.74
--
--
20 abr 2009
65.63
--
--
17 abr 2009
69.28
--
--
16 abr 2009
69.21
--
--
15 abr 2009
68
--
--
14 abr 2009
68.28
--
--
09 abr 2009
69.02
--
--
08 abr 2009
64.78
--
--
07 abr 2009
62.34
--
--
06 abr 2009
63.56
--
--
03 abr 2009
63.51
--
--
02 abr 2009
62.65
--
--
01 abr 2009
58.16
--
--
31 mar 2009
57.8
1.26
2.23
30 mar 2009
56.54
--
--
27 mar 2009
60.14
--
--
26 mar 2009
62.01
--
--
25 mar 2009
62.12
--
--
24 mar 2009
60.07
--
--
23 mar 2009
61.3
--
--
20 mar 2009
58.25
--
--
19 mar 2009
58.01
--
--
18 mar 2009
54.09
--
--
17 mar 2009
54.74
--
--
16 mar 2009
54.36
--
--
13 mar 2009
54.21
--
--
12 mar 2009
51.76
--
--
11 mar 2009
52.34
--
--
10 mar 2009
52.38
--
--
09 mar 2009
48.27
--
--
06 mar 2009
48.71
--
--
05 mar 2009
47.43
--
--
04 mar 2009
48.46
--
--
03 mar 2009
46.99
--
--
02 mar 2009
46.93
--
--
27 feb 2009
47.7
-0.58
-1.2
26 feb 2009
48.28
--
--
25 feb 2009
47
--
--
24 feb 2009
47.1
--
--
23 feb 2009
47.72
--
--
20 feb 2009
46.37
--
--
19 feb 2009
49.01
--
--
18 feb 2009
45.61
--
--
17 feb 2009
46.98
--
--
16 feb 2009
52.73
--
--
13 feb 2009
53.35
--
--
12 feb 2009
51.44
--
--
11 feb 2009
54.13
--
--
10 feb 2009
54.81
--
--
09 feb 2009
54.04
--
--
06 feb 2009
50.55
--
--
05 feb 2009
48.36
--
--
04 feb 2009
49.21
--
--
03 feb 2009
48.88
--
--
02 feb 2009
48.77
--
--
30 ene 2009
51.15
-0.63
-1.22
29 ene 2009
51.78
--
--
28 ene 2009
53.32
--
--
27 ene 2009
52.8
--
--
26 ene 2009
52.78
--
--
23 ene 2009
48.71
--
--
22 ene 2009
49.86
--
--
21 ene 2009
51.61
--
--
20 ene 2009
50.09
--
--
19 ene 2009
51.78
--
--
16 ene 2009
53.97
--
--
15 ene 2009
53.88
--
--
14 ene 2009
55.69
--
--
13 ene 2009
59.42
--
--
12 ene 2009
59.48
--
--
09 ene 2009
61.47
--
--
08 ene 2009
62.45
--
--
07 ene 2009
65.11
--
--
06 ene 2009
67.68
--
--
05 ene 2009
64.17
--
--
02 ene 2009
61.54
--
--
31 dic 2008
60.05
-0.35
-0.58
30 dic 2008
60.4
--
--
29 dic 2008
61.92
--
--
23 dic 2008
63.54
--
--
22 dic 2008
61.69
--
--
19 dic 2008
61.11
--
--
18 dic 2008
64.15
--
--
17 dic 2008
65.16
--
--
16 dic 2008
63.7
--
--
15 dic 2008
62.81
--
--
12 dic 2008
60.45
--
--
11 dic 2008
62.63
--
--
10 dic 2008
60.95
--
--
09 dic 2008
59.82
--
--
08 dic 2008
59.63
--
--
05 dic 2008
55.69
--
--
04 dic 2008
57.68
--
--
03 dic 2008
55.91
--
--
02 dic 2008
57.03
--
--
01 dic 2008
57.39
--
--
28 nov 2008
60.5
-0.77
-1.26
27 nov 2008
61.27
--
--
26 nov 2008
59.57
--
--
25 nov 2008
61.9
--
--
24 nov 2008
58.17
--
--
21 nov 2008
52.56
--
--
20 nov 2008
51.44
--
--
19 nov 2008
55.57
--
--
18 nov 2008
56.47
--
--
17 nov 2008
57.62
--
--
14 nov 2008
60.92
--
--
13 nov 2008
57.87
--
--
12 nov 2008
58.24
--
--
11 nov 2008
65.34
--
--
10 nov 2008
73.02
--
--
07 nov 2008
69.7
--
--
06 nov 2008
71.44
--
--
05 nov 2008
76.41
--
--
04 nov 2008
79.66
--
--
03 nov 2008
74.62
--
--
31 oct 2008
71.84
1.1
1.55
30 oct 2008
70.74
--
--
29 oct 2008
64.63
--
--
28 oct 2008
55.83
--
--
27 oct 2008
51.21
--
--
24 oct 2008
53.7
--
--
23 oct 2008
59.57
--
--
22 oct 2008
62.54
--
--
21 oct 2008
68.01
--
--
20 oct 2008
68.28
--
--
17 oct 2008
66.56
--
--
16 oct 2008
71.12
--
--
15 oct 2008
76.99
--
--
14 oct 2008
83.62
--
--
13 oct 2008
74.74
--
--
10 oct 2008
71.67
--
--
09 oct 2008
81.04
--
--
08 oct 2008
78.75
--
--
07 oct 2008
84.11
--
--
06 oct 2008
83.88
--
--
03 oct 2008
99.59
--
--
02 oct 2008
104.29
--
--
01 oct 2008
107.98
--
--
30 sept 2008
107.43
-1.42
-1.3
29 sept 2008
108.85
--
--
26 sept 2008
115.27
--
--
25 sept 2008
117.59
--
--
24 sept 2008
115.43
--
--
23 sept 2008
115.18
--
--
22 sept 2008
118.34
--
--
19 sept 2008
116.84
--
--
18 sept 2008
100.04
--
--
17 sept 2008
101.99
--
--
16 sept 2008
104
--
--
15 sept 2008
113.22
--
--
12 sept 2008
118
--
--
11 sept 2008
113.8
--
--
10 sept 2008
118.21
--
--
09 sept 2008
122.46
--
--
08 sept 2008
127.95
--
--
05 sept 2008
125.56
--
--
04 sept 2008
131.31
--
--
03 sept 2008
135.53
--
--
02 sept 2008
139.02
--
--
01 sept 2008
139.42
--
--
29 ago 2008
138.84
-0.72
-0.52
28 ago 2008
139.56
--
--
27 ago 2008
133.53
--
--
26 ago 2008
134.97
--
--
25 ago 2008
140.36
--
--
22 ago 2008
141.52
--
--
21 ago 2008
140.71
--
--
20 ago 2008
140.55
--
--
19 ago 2008
139.33
--
--
18 ago 2008
146.01
--
--
14 ago 2008
146.88
--
--
13 ago 2008
146.09
--
--
12 ago 2008
147.91
--
--
11 ago 2008
145.03
--
--
08 ago 2008
143.31
--
--
07 ago 2008
151.06
--
--
06 ago 2008
150.83
--
--
05 ago 2008
150.68
--
--
04 ago 2008
156.74
--
--
01 ago 2008
157.79
--
--
31 jul 2008
159.12
2.13
1.36
30 jul 2008
156.99
--
--
29 jul 2008
152.22
--
--
28 jul 2008
153.28
--
--
25 jul 2008
152.7
--
--
24 jul 2008
159.39
--
--
23 jul 2008
162.51
--
--
22 jul 2008
163.77
--
--
21 jul 2008
165.72
--
--
18 jul 2008
164.44
--
--
17 jul 2008
168.19
--
--
16 jul 2008
165.21
--
--
15 jul 2008
164.49
--
--
14 jul 2008
166.96
--
--
11 jul 2008
164.51
--
--
10 jul 2008
165.37
--
--
09 jul 2008
165.64
--
--
08 jul 2008
164.36
--
--
07 jul 2008
165.55
--
--
04 jul 2008
163.8
--
--
03 jul 2008
165.85
--
--
02 jul 2008
168.95
--
--
01 jul 2008
168.62
--
--
30 jun 2008
173.23
-0.14
-0.08
27 jun 2008
173.37
--
--
26 jun 2008
172.77
--
--
25 jun 2008
173.53
--
--
24 jun 2008
172.24
--
--
20 jun 2008
178.79
--
--
19 jun 2008
180.01
--
--
18 jun 2008
179.89
--
--
17 jun 2008
181.25
--
--
16 jun 2008
178.77
--
--
13 jun 2008
177.2
--
--
12 jun 2008
177.33
--
--
11 jun 2008
177.63
--
--
10 jun 2008
177.68
--
--
09 jun 2008
180.92
--
--
06 jun 2008
183.43
--
--
05 jun 2008
183.26
--
--
04 jun 2008
180.89
--
--
03 jun 2008
187.29
--
--
02 jun 2008
188.94
--
--
30 may 2008
189.96
2.46
1.31
29 may 2008
187.5
--
--
28 may 2008
184.51
--
--
27 may 2008
184.08
--
--
26 may 2008
186.24
--
--
23 may 2008
187.37
--
--
22 may 2008
188.61
--
--
21 may 2008
190.19
--
--
20 may 2008
188.45
--
--
19 may 2008
190.65
--
--
16 may 2008
188.16
--
--
15 may 2008
185.31
--
--
14 may 2008
184.93
--
--
13 may 2008
180.7
--
--
09 may 2008
179.11
--
--
08 may 2008
177.81
--
--
07 may 2008
174.28
--
--
06 may 2008
171.16
--
--
05 may 2008
170.44
--
--
02 may 2008
168.74
--
--
30 abr 2008
168.57
-0.26
-0.15
29 abr 2008
168.83
--
--
28 abr 2008
170.9
--
--
25 abr 2008
167.57
--
--
24 abr 2008
168.32
--
--
23 abr 2008
170.73
--
--
22 abr 2008
169.72
--
--
21 abr 2008
171.97
--
--
18 abr 2008
171.33
--
--
17 abr 2008
170.18
--
--
16 abr 2008
171.25
--
--
15 abr 2008
169.26
--
--
14 abr 2008
168.25
--
--
11 abr 2008
169.72
--
--
10 abr 2008
171.66
--
--
09 abr 2008
172.39
--
--
08 abr 2008
171.02
--
--
07 abr 2008
172.18
--
--
04 abr 2008
168.6
--
--
03 abr 2008
166.91
--
--
02 abr 2008
168.59
--
--
01 abr 2008
167.13
--
--
31 mar 2008
165.34
0.06
0.04
28 mar 2008
165.28
--
--
27 mar 2008
166.05
--
--
26 mar 2008
163.81
--
--
25 mar 2008
164.19
--
--
20 mar 2008
160.46
--
--
19 mar 2008
165.2
--
--
18 mar 2008
165.4
--
--
17 mar 2008
162.6
--
--
14 mar 2008
168.52
--
--
13 mar 2008
167.31
--
--
12 mar 2008
170.81
--
--
11 mar 2008
168.72
--
--
10 mar 2008
164.71
--
--
07 mar 2008
165.16
--
--
06 mar 2008
168.51
--
--
05 mar 2008
168.68
--
--
04 mar 2008
166.91
--
--
03 mar 2008
167.78
--
--
29 feb 2008
171.51
-1.99
-1.15
28 feb 2008
173.5
--
--
27 feb 2008
174.48
--
--
26 feb 2008
173.95
--
--
25 feb 2008
172.48
--
--
22 feb 2008
172.76
--
--
21 feb 2008
173.55
--
--
20 feb 2008
170.07
--
--
19 feb 2008
173.05
--
--
18 feb 2008
171.17
--
--
15 feb 2008
167.84
--
--
14 feb 2008
170.88
--
--
13 feb 2008
168.9
--
--
12 feb 2008
166.85
--
--
11 feb 2008
160.4
--
--
08 feb 2008
158.53
--
--
07 feb 2008
159.05
--
--
06 feb 2008
164.66
--
--
05 feb 2008
167.3
--
--
04 feb 2008
172.49
--
--
01 feb 2008
168.72
--
--
31 ene 2008
162.99
-5.09
-3.03
30 ene 2008
168.08
--
--
29 ene 2008
169.23
--
--
28 ene 2008
166.75
--
--
25 ene 2008
172.46
--
--
24 ene 2008
167.96
--
--
23 ene 2008
157.3
--
--
22 ene 2008
162.1
--
--
21 ene 2008
167.75
--
--
18 ene 2008
178.8
--
--
17 ene 2008
181.43
--
--
16 ene 2008
184.41
--
--
15 ene 2008
194.35
--
--
14 ene 2008
197.65
--
--
11 ene 2008
194.47
--
--
10 ene 2008
194.65
--
--
09 ene 2008
194.74
--
--
08 ene 2008
197.07
--
--
07 ene 2008
194.65
--
--
04 ene 2008
195.09
--
--
03 ene 2008
197.15
--
--
02 ene 2008
198.98
--
--
31 dic 2007
197.57
--
--
28 dic 2007
196.66
--
--
27 dic 2007
195.92
--
--
21 dic 2007
193.27
--
--
20 dic 2007
191.55
--
--
19 dic 2007
190.98
--
--
18 dic 2007
191.97
--
--
17 dic 2007
190.23
--
--
14 dic 2007
193.43
--
--
13 dic 2007
197.08
--
--
12 dic 2007
201.36
--
--
11 dic 2007
200.38
--
--
10 dic 2007
201.06
--
--
07 dic 2007
198.47
--
--
06 dic 2007
196.09
--
--
05 dic 2007
195.65
--
--
04 dic 2007
190.82
--
--
03 dic 2007
190.6
--
--
30 nov 2007
191.93
3.61
1.92
29 nov 2007
188.32
--
--
28 nov 2007
186.92
--
--
27 nov 2007
183.29
--
--
26 nov 2007
186.86
--
--
23 nov 2007
184.56
--
--
22 nov 2007
183.27
--
--
21 nov 2007
184.98
--
--
20 nov 2007
188.58
--
--
19 nov 2007
187.96
--
--
16 nov 2007
189.73
--
--
15 nov 2007
191.32
--
--
14 nov 2007
194.69
--
--
13 nov 2007
191.82
--
--
12 nov 2007
192.31
--
--
09 nov 2007
193.76
--
--
08 nov 2007
196.34
--
--
07 nov 2007
197.28
--
--
06 nov 2007
197.38
--
--
05 nov 2007
191.98
--
--
02 nov 2007
193.6
--
--
31 oct 2007
195.31
2.69
1.4
30 oct 2007
192.62
--
--
29 oct 2007
193.62
--
--
26 oct 2007
191.53
--
--
25 oct 2007
187.09
--
--
24 oct 2007
183.96
--
--
23 oct 2007
184.05
--
--
22 oct 2007
179.9
--
--
19 oct 2007
184.52
--
--
18 oct 2007
184.18
--
--
17 oct 2007
186.77
--
--
16 oct 2007
186.2
--
--
15 oct 2007
189.57
--
--
12 oct 2007
188.85
--
--
11 oct 2007
190
--
--
10 oct 2007
186.26
--
--
09 oct 2007
185.39
--
--
08 oct 2007
184.26
--
--
05 oct 2007
183.3
--
--
04 oct 2007
179.81
--
--
03 oct 2007
179.78
--
--
02 oct 2007
181.56
--
--
01 oct 2007
177.56
--
--
28 sept 2007
178.08
0.3
0.17
27 sept 2007
177.78
--
--
26 sept 2007
174.4
--
--
25 sept 2007
171.46
--
--
24 sept 2007
173.79
--
--
21 sept 2007
172.34
--
--
20 sept 2007
171.02
--
--
19 sept 2007
171.49
--
--
18 sept 2007
163.49
--
--
17 sept 2007
162.85
--
--
14 sept 2007
163.58
--
--
13 sept 2007
163.83
--
--
12 sept 2007
161.69
--
--
11 sept 2007
160.87
--
--
10 sept 2007
159.37
--
--
07 sept 2007
160.3
--
--
06 sept 2007
161.63
--
--
05 sept 2007
160.82
--
--
04 sept 2007
161.55
--
--
03 sept 2007
162.39
--
--
31 ago 2007
162.25
3.77
2.38
30 ago 2007
158.48
--
--
29 ago 2007
157.37
--
--
28 ago 2007
157.55
--
--
27 ago 2007
158.05
--
--
24 ago 2007
155.49
--
--
23 ago 2007
155.96
--
--
22 ago 2007
154.79
--
--
21 ago 2007
150.76
--
--
20 ago 2007
152.01
--
--
17 ago 2007
151.39
--
--
16 ago 2007
148.83
--
--
14 ago 2007
162.85
--
--
13 ago 2007
163.79
--
--
10 ago 2007
161.88
--
--
09 ago 2007
165.33
--
--
08 ago 2007
170.47
--
--
07 ago 2007
167.22
--
--
06 ago 2007
166.42
--
--
03 ago 2007
168.62
--
--
02 ago 2007
168.72
--
--
01 ago 2007
168.04
--
--
31 jul 2007
172.55
4.27
2.54
30 jul 2007
168.28
--
--
27 jul 2007
168.18
--
--
26 jul 2007
171.09
--
--
25 jul 2007
177.83
--
--
24 jul 2007
178.98
--
--
23 jul 2007
180.73
--
--
20 jul 2007
178.29
--
--
19 jul 2007
179.09
--
--
18 jul 2007
175.58
--
--
17 jul 2007
176.89
--
--
16 jul 2007
177.69
--
--
13 jul 2007
177.57
--
--
12 jul 2007
176.69
--
--
11 jul 2007
172.31
--
--
10 jul 2007
172.36
--
--
09 jul 2007
174.47
--
--
06 jul 2007
171.69
--
--
05 jul 2007
171.11
--
--
04 jul 2007
170.38
--
--
03 jul 2007
170.01
--
--
02 jul 2007
167.35
--
--
29 jun 2007
165.52
0.96
0.58
28 jun 2007
164.56
--
--
27 jun 2007
162.45
--
--
26 jun 2007
165.16
--
--
25 jun 2007
162.07
--
--
22 jun 2007
162.49
--
--
21 jun 2007
160.49
--
--
20 jun 2007
162.21
--
--
19 jun 2007
160.51
--
--
18 jun 2007
161.68
--
--
15 jun 2007
160.17
--
--
14 jun 2007
157.75
--
--
13 jun 2007
153.83
--
--
12 jun 2007
153.65
--
--
11 jun 2007
154.2
--
--
08 jun 2007
153.26
--
--
07 jun 2007
155.59
--
--
06 jun 2007
157.14
--
--
05 jun 2007
159.11
--
--
04 jun 2007
158.5
--
--
01 jun 2007
157.95
--
--
31 may 2007
155.86
4.1
2.7
30 may 2007
151.76
--
--
29 may 2007
153.49
--
--
25 may 2007
154.03
--
--
24 may 2007
154.08
--
--
23 may 2007
155.8
--
--
22 may 2007
157.24
--
--
21 may 2007
156.71
--
--
18 may 2007
155.9
--
--
16 may 2007
156.53
--
--
15 may 2007
155.5
--
--
14 may 2007
157.36
--
--
11 may 2007
155.53
--
--
10 may 2007
157.54
--
--
09 may 2007
159.02
--
--
08 may 2007
158.98
--
--
07 may 2007
161.33
--
--
04 may 2007
160.6
--
--
03 may 2007
159.49
--
--
02 may 2007
158.02
--
--
30 abr 2007
157.95
-0.84
-0.53
27 abr 2007
158.79
--
--
26 abr 2007
160.95
--
--
25 abr 2007
161.49
--
--
24 abr 2007
160.6
--
--
23 abr 2007
162.13
--
--
20 abr 2007
162.46
--
--
19 abr 2007
158.35
--
--
18 abr 2007
160.72
--
--
17 abr 2007
161.78
--
--
16 abr 2007
162.74
--
--
13 abr 2007
160.99
--
--
12 abr 2007
158.39
--
--
11 abr 2007
160.6
--
--
10 abr 2007
160.03
--
--
05 abr 2007
157.37
--
--
04 abr 2007
155.71
--
--
03 abr 2007
154.58
--
--
02 abr 2007
153.56
--
--
30 mar 2007
153.6
-0.06
-0.04
29 mar 2007
153.66
--
--
28 mar 2007
152.3
--
--
27 mar 2007
151.82
--
--
26 mar 2007
152.26
--
--
23 mar 2007
152.02
--
--
22 mar 2007
150.89
--
--
21 mar 2007
147.84
--
--
20 mar 2007
146.68
--
--
19 mar 2007
146.7
--
--
16 mar 2007
144.08
--
--
15 mar 2007
142.95
--
--
14 mar 2007
140.58
--
--
13 mar 2007
143.38
--
--
12 mar 2007
144.28
--
--
09 mar 2007
144.21
--
--
08 mar 2007
142.08
--
--
07 mar 2007
139.21
--
--
06 mar 2007
139.68
--
--
05 mar 2007
134.86
--
--
02 mar 2007
141.1
--
--
01 mar 2007
140.65
--
--
28 feb 2007
143.68
-4.34
-2.93
27 feb 2007
148.02
--
--
26 feb 2007
153.74
--
--
23 feb 2007
152.72
--
--
22 feb 2007
152.76
--
--
21 feb 2007
150.92
--
--
20 feb 2007
150.91
--
--
19 feb 2007
151.57
--
--
16 feb 2007
150.19
--
--
15 feb 2007
150.17
--
--
14 feb 2007
149.24
--
--
13 feb 2007
147.64
--
--
12 feb 2007
145.79
--
--
09 feb 2007
148.81
--
--
08 feb 2007
148.24
--
--
07 feb 2007
151.21
--
--
06 feb 2007
151.47
--
--
05 feb 2007
150.24
--
--
02 feb 2007
150.68
--
--
01 feb 2007
149.79
--
--
31 ene 2007
145.17
1.01
0.7
30 ene 2007
144.16
--
--
29 ene 2007
145.21
--
--
26 ene 2007
145.59
--
--
25 ene 2007
147.52
--
--
24 ene 2007
148.02
--
--
23 ene 2007
146.44
--
--
22 ene 2007
145.97
--
--
19 ene 2007
143.74
--
--
18 ene 2007
144.32
--
--
17 ene 2007
141.67
--
--
16 ene 2007
143.35
--
--
15 ene 2007
142.77
--
--
12 ene 2007
139.58
--
--
11 ene 2007
138.75
--
--
10 ene 2007
135.77
--
--
09 ene 2007
138.82
--
--
08 ene 2007
141.95
--
--
05 ene 2007
143.08
--
--
04 ene 2007
146.77
--
--
03 ene 2007
149.49
--
--
02 ene 2007
149.7
--
--
29 dic 2006
147.68
--
--
28 dic 2006
146.35
--
--
27 dic 2006
143.96
--
--
22 dic 2006
143.76
--
--
21 dic 2006
143.84
--
--
20 dic 2006
143.59
--
--
19 dic 2006
142.31
--
--
18 dic 2006
144.86
--
--
15 dic 2006
145.04
--
--
14 dic 2006
144.28
--
--
13 dic 2006
143.52
--
--
12 dic 2006
144.46
--
--
11 dic 2006
143.79
--
--
08 dic 2006
144.82
--
--
07 dic 2006
145.6
--
--
06 dic 2006
143.85
--
--
05 dic 2006
143.1
--
--
04 dic 2006
141.09
--
--
01 dic 2006
141.19
--
--
30 nov 2006
139.28
1.45
1.05
29 nov 2006
137.83
--
--
28 nov 2006
134.48
--
--
27 nov 2006
135.97
--
--
24 nov 2006
135.18
--
--
23 nov 2006
135.34
--
--
22 nov 2006
135.12
--
--
21 nov 2006
134.38
--
--
20 nov 2006
132.8
--
--
17 nov 2006
132.8
--
--
16 nov 2006
135.07
--
--
15 nov 2006
133.76
--
--
14 nov 2006
134.77
--
--
13 nov 2006
134.22
--
--
10 nov 2006
135.14
--
--
09 nov 2006
135.6
--
--
08 nov 2006
133.65
--
--
07 nov 2006
134.64
--
--
06 nov 2006
132.69
--
--
03 nov 2006
130.96
--
--
02 nov 2006
130.12
--
--
31 oct 2006
130.17
0.84
0.65
30 oct 2006
129.33
--
--
27 oct 2006
130.98
--
--
26 oct 2006
131.33
--
--
25 oct 2006
128.96
--
--
24 oct 2006
127.82
--
--
23 oct 2006
128.2
--
--
20 oct 2006
129.43
--
--
19 oct 2006
129.91
--
--
18 oct 2006
129.48
--
--
17 oct 2006
127.32
--
--
16 oct 2006
127.86
--
--
13 oct 2006
127.99
--
--
12 oct 2006
125.88
--
--
11 oct 2006
125.21
--
--
10 oct 2006
124.78
--
--
09 oct 2006
124.1
--
--
06 oct 2006
122.97
--
--
05 oct 2006
123.9
--
--
04 oct 2006
120.1
--
--
03 oct 2006
120.63
--
--
02 oct 2006
121.55
--
--
29 sept 2006
121.3
-0.78
-0.64
28 sept 2006
122.08
--
--
27 sept 2006
120.27
--
--
26 sept 2006
117.97
--
--
25 sept 2006
117.34
--
--
22 sept 2006
119.63
--
--
21 sept 2006
122.31
--
--
20 sept 2006
122.94
--
--
19 sept 2006
124.35
--
--
18 sept 2006
124.47
--
--
15 sept 2006
123.2
--
--
14 sept 2006
123.63
--
--
13 sept 2006
123.51
--
--
12 sept 2006
121.68
--
--
11 sept 2006
121.18
--
--
08 sept 2006
123
--
--
07 sept 2006
123.36
--
--
06 sept 2006
125.67
--
--
05 sept 2006
126.9
--
--
04 sept 2006
125.85
--
--
01 sept 2006
124.34
--
--
31 ago 2006
125.13
0.03
0.02
30 ago 2006
125.1
--
--
29 ago 2006
124.94
--
--
28 ago 2006
123.74
--
--
25 ago 2006
123.93
--
--
24 ago 2006
124.48
--
--
23 ago 2006
125.56
--
--
22 ago 2006
124.69
--
--
21 ago 2006
123.96
--
--
18 ago 2006
123.09
--
--
17 ago 2006
126.21
--
--
16 ago 2006
126.65
--
--
14 ago 2006
125.86
--
--
11 ago 2006
125.45
--
--
10 ago 2006
125.02
--
--
09 ago 2006
126.37
--
--
08 ago 2006
124.73
--
--
07 ago 2006
124.6
--
--
04 ago 2006
124.65
--
--
03 ago 2006
121.41
--
--
02 ago 2006
122.37
--
--
01 ago 2006
121.72
--
--
31 jul 2006
122.34
0.69
0.57
28 jul 2006
121.65
--
--
27 jul 2006
121.65
--
--
26 jul 2006
117.68
--
--
25 jul 2006
117.2
--
--
24 jul 2006
115.58
--
--
21 jul 2006
115.64
--
--
20 jul 2006
116.58
--
--
19 jul 2006
112.58
--
--
18 jul 2006
113.06
--
--
17 jul 2006
112.2
--
--
14 jul 2006
113.73
--
--
13 jul 2006
114.77
--
--
12 jul 2006
119.15
--
--
11 jul 2006
119.14
--
--
10 jul 2006
119.37
--
--
07 jul 2006
118.99
--
--
06 jul 2006
117.71
--
--
05 jul 2006
116.8
--
--
04 jul 2006
119.02
--
--
03 jul 2006
117.16
--
--
30 jun 2006
115.44
4.19
3.77
29 jun 2006
111.25
--
--
28 jun 2006
109.57
--
--
27 jun 2006
108.43
--
--
26 jun 2006
104.86
--
--
22 jun 2006
106.53
--
--
21 jun 2006
105.88
--
--
20 jun 2006
106.36
--
--
19 jun 2006
107.12
--
--
16 jun 2006
105.98
--
--
15 jun 2006
105.45
--
--
14 jun 2006
102.09
--
--
13 jun 2006
101.61
--
--
12 jun 2006
107.84
--
--
09 jun 2006
109.42
--
--
08 jun 2006
110.81
--
--
07 jun 2006
114.99
--
--
06 jun 2006
117.52
--
--
02 jun 2006
121.35
--
--
01 jun 2006
116.93
--
--
31 may 2006
117.74
0.27
0.23
30 may 2006
117.47
--
--
29 may 2006
119.78
--
--
26 may 2006
118.5
--
--
24 may 2006
110.5
--
--
23 may 2006
114
--
--
22 may 2006
110.98
--
--
19 may 2006
119.14
--
--
18 may 2006
121.52
--
--
17 may 2006
125.73
--
--
16 may 2006
126.17
--
--
15 may 2006
126.64
--
--
12 may 2006
133.41
--
--
11 may 2006
135.77
--
--
10 may 2006
137.48
--
--
09 may 2006
137.96
--
--
08 may 2006
138.89
--
--
05 may 2006
136.97
--
--
04 may 2006
135.18
--
--
03 may 2006
134.34
--
--
02 may 2006
133.48
--
--
28 abr 2006
130.42
2.16
1.68
27 abr 2006
128.26
--
--
26 abr 2006
131.41
--
--
25 abr 2006
130.87
--
--
24 abr 2006
131.13
--
--
21 abr 2006
129.7
--
--
20 abr 2006
129.28
--
--
19 abr 2006
127.65
--
--
18 abr 2006
125.61
--
--
13 abr 2006
122.16
--
--
12 abr 2006
123.02
--
--
11 abr 2006
123.78
--
--
10 abr 2006
123.14
--
--
07 abr 2006
122.78
--
--
06 abr 2006
120.76
--
--
05 abr 2006
120.17
--
--
04 abr 2006
118.65
--
--
03 abr 2006
117.6
--
--
31 mar 2006
116
--
--
30 mar 2006
115.32
--
--
29 mar 2006
112.85
--
--
28 mar 2006
113.71
--
--
27 mar 2006
115.41
--
--
24 mar 2006
115.13
--
--
23 mar 2006
116.9
--
--
22 mar 2006
115.67
--
--
21 mar 2006
116.29
--
--
20 mar 2006
116.87
--
--
17 mar 2006
117.61
--
--
16 mar 2006
114.96
--
--
15 mar 2006
112.97
--
--
14 mar 2006
111.4
--
--
13 mar 2006
113.43
--
--
10 mar 2006
111.07
--
--
09 mar 2006
111.42
--
--
08 mar 2006
110.94
--
--
07 mar 2006
115.43
--
--
06 mar 2006
120.63
--
--
03 mar 2006
120.65
--
--
02 mar 2006
119.99
--
--
01 mar 2006
119.3
--
--
28 feb 2006
119.37
--
--
27 feb 2006
121.72
--
--
24 feb 2006
119.71
--
--
23 feb 2006
118.51
--
--
22 feb 2006
118.32
--
--
21 feb 2006
118.73
--
--
20 feb 2006
118.78
--
--
17 feb 2006
116.59
--
--
16 feb 2006
113.88
--
--
15 feb 2006
112.89
--
--
14 feb 2006
112.97
--
--
13 feb 2006
112.75
--
--
10 feb 2006
112.83
--
--
09 feb 2006
112.46
--
--
08 feb 2006
110.87
--
--
07 feb 2006
111.8
--
--
06 feb 2006
111.81
--
--
03 feb 2006
110.96
--
--
02 feb 2006
112.75
--
--
01 feb 2006
113.44
--
--
31 ene 2006
112.64
--
--
30 ene 2006
114.9
--
--
27 ene 2006
115.27
--
--
26 ene 2006
114.54
--
--
25 ene 2006
114.7
--
--
24 ene 2006
112.52
--
--
23 ene 2006
111.75
--
--
20 ene 2006
111.99
--
--
19 ene 2006
110.1
--
--
18 ene 2006
107.65
--
--
17 ene 2006
109.09
--
--
16 ene 2006
109.86
--
--
13 ene 2006
107.33
--
--
12 ene 2006
107.78
--
--
11 ene 2006
106.72
--
--
10 ene 2006
105.39
--
--
09 ene 2006
104.77
--
--
06 ene 2006
103.71
--
--
05 ene 2006
103.68
--
--
04 ene 2006
102.45
--
--
03 ene 2006
100.32
--
--
02 ene 2006
98.39
--
--
30 dic 2005
98.33
--
--
29 dic 2005
98.4
--
--
28 dic 2005
97
--
--
27 dic 2005
98.47
--
--
23 dic 2005
98.09
--
--
22 dic 2005
97.65
--
--
21 dic 2005
97.2
--
--
20 dic 2005
97.1
--
--
19 dic 2005
97.19
--
--
16 dic 2005
96.68
--
--
15 dic 2005
96.64
--
--
14 dic 2005
96.86
--
--
13 dic 2005
96.21
--
--
12 dic 2005
96.36
--
--
09 dic 2005
95.05
--
--
08 dic 2005
95.46
--
--
07 dic 2005
95.77
--
--
06 dic 2005
95.61
--
--
05 dic 2005
96.29
--
--
02 dic 2005
96.7
--
--
01 dic 2005
94.6
--
--
30 nov 2005
93.89
--
--
29 nov 2005
93.86
--
--
28 nov 2005
93.63
--
--
25 nov 2005
93.04
--
--
24 nov 2005
92.45
--
--
23 nov 2005
91.72
--
--
22 nov 2005
90.8
--
--
21 nov 2005
91.68
--
--
18 nov 2005
90.8
--
--
17 nov 2005
90.94
--
--
16 nov 2005
88.86
--
--
15 nov 2005
88.69
--
--
14 nov 2005
89.17
--
--
11 nov 2005
88.26
--
--
10 nov 2005
89.61
--
--
09 nov 2005
90.29
--
--
08 nov 2005
89.63
--
--
07 nov 2005
90.34
--
--
04 nov 2005
90.95
--
--
03 nov 2005
92.04
--
--
02 nov 2005
89.43
--
--
31 oct 2005
87.62
--
--
28 oct 2005
86.17
--
--
27 oct 2005
86.27
--
--
26 oct 2005
86.25
--
--
25 oct 2005
86.09
--
--
24 oct 2005
85.88
--
--
21 oct 2005
84.27
--
--
20 oct 2005
84.61
--
--
19 oct 2005
83.66
--
--
18 oct 2005
87.11
--
--
17 oct 2005
87.11
--
--
14 oct 2005
86.75
--
--
13 oct 2005
87.8
--
--
12 oct 2005
93.11
--
--
11 oct 2005
94.05
--
--
10 oct 2005
92.74
--
--
07 oct 2005
91.72
--
--
06 oct 2005
91.87
--
--
05 oct 2005
97.7
--
--
04 oct 2005
99.24
--
--
03 oct 2005
96.44
--
--
30 sept 2005
95.41
--
--
29 sept 2005
95.08
--
--
28 sept 2005
94.68
--
--
27 sept 2005
94.73
--
--
26 sept 2005
92.49
--
--
23 sept 2005
92.95
--
--
22 sept 2005
95.15
--
--
21 sept 2005
93.28
--
--
20 sept 2005
92.41
--
--
19 sept 2005
92.4
--
--
16 sept 2005
91.52
--
--
15 sept 2005
90.24
--
--
14 sept 2005
88.59
--
--
13 sept 2005
88.94
--
--
12 sept 2005
89.23
--
--
09 sept 2005
89.05
--
--
08 sept 2005
87.35
--
--
07 sept 2005
87.1
--
--
06 sept 2005
88.06
--
--
05 sept 2005
89.18
--
--
02 sept 2005
89.06
--
--
01 sept 2005
87.4
--
--
31 ago 2005
84.85
--
--
30 ago 2005
84.07
--
--
29 ago 2005
83.46
--
--
26 ago 2005
83.38
--
--
25 ago 2005
82.65
--
--
24 ago 2005
82.31
--
--
23 ago 2005
82.23
--
--
22 ago 2005
81.72
--
--
19 ago 2005
81.03
--
--
18 ago 2005
80.62
--
--
17 ago 2005
81.28
--
--
16 ago 2005
81.4
--
--
12 ago 2005
80.24
--
--
11 ago 2005
81.27
--
--
10 ago 2005
82.19
--
--
09 ago 2005
82.25
--
--
08 ago 2005
82.3
--
--
05 ago 2005
81.37
--
--
04 ago 2005
81.09
--
--
03 ago 2005
80.65
--
--
02 ago 2005
80.55
--
--
01 ago 2005
79.66
--
--
29 jul 2005
78.64
--
--
28 jul 2005
78.15
--
--
27 jul 2005
77.3
--
--
26 jul 2005
76.26
--
--
25 jul 2005
76.83
--
--
22 jul 2005
76.65
--
--
21 jul 2005
76.02
--
--
20 jul 2005
75.6
--
--
19 jul 2005
74.68
--
--
18 jul 2005
75.25
--
--
15 jul 2005
75.02
--
--
14 jul 2005
75.46
--
--
13 jul 2005
75.95
--
--
12 jul 2005
75.44
--
--
11 jul 2005
74.52
--
--
08 jul 2005
74.18
--
--
07 jul 2005
73.23
--
--
06 jul 2005
73.92
--
--
05 jul 2005
72.67
--
--
04 jul 2005
73.14
--
--
01 jul 2005
73.11
--
--
BGF Emerging Europe Fund
Fecha de lanzamiento de la serie
01-sept-1998
Fecha a fin de mes
Rentabilidad mensual
30 sept 1998
-13.23372
31 oct 1998
4.783678
30 nov 1998
4.012775
31 dic 1998
5.060112
31 ene 1999
8.616745
28 feb 1999
-5.318642
31 mar 1999
10.4251
30 abr 1999
6.553626
31 may 1999
-2.537638
30 jun 1999
2.647841
31 jul 1999
6.706786
31 ago 1999
-4.754233
30 sept 1999
-7.360405
31 oct 1999
1.826477
30 nov 1999
4.304934
31 dic 1999
29.49269
31 ene 2000
10.69057
29 feb 2000
0.809836
31 mar 2000
5.653071
30 abr 2000
-4.8437
31 may 2000
-7.487422
30 jun 2000
-4.09469
31 jul 2000
-2.468312
31 ago 2000
2.838576
30 sept 2000
-12.33788
31 oct 2000
-0.455236
30 nov 2000
-16.12043
31 dic 2000
3.86188
31 ene 2001
9.186339
28 feb 2001
-18.10897
31 mar 2001
-6.11546
30 abr 2001
8.337677
31 may 2001
2.164495
30 jun 2001
-1.93032
31 jul 2001
-7.489198
31 ago 2001
-0.57084
30 sept 2001
-10.38622
31 oct 2001
13.33721
30 nov 2001
9.352529
31 dic 2001
9.351504
31 ene 2002
7.735276
28 feb 2002
-4.507375
31 mar 2002
10.401
30 abr 2002
7.756329
31 may 2002
-0.737357
30 jun 2002
-6.791651
31 jul 2002
-6.451619
31 ago 2002
3.083169
30 sept 2002
-2.872884
31 oct 2002
7.05024
30 nov 2002
5.336869
31 dic 2002
-3.844768
31 ene 2003
-1.644248
28 feb 2003
1.443768
31 mar 2003
-3.595507
30 abr 2003
16.47241
31 may 2003
12.77519
30 jun 2003
-2.040821
31 jul 2003
1.177537
31 ago 2003
9.400189
30 sept 2003
8.919799
31 oct 2003
3.531182
30 nov 2003
-0.193524
31 dic 2003
14.56617
31 ene 2004
4.25216
29 feb 2004
7.021105
31 mar 2004
10.50435
30 abr 2004
-11.0501
31 may 2004
-3.549385
30 jun 2004
1.779997
31 jul 2004
-2.711731
31 ago 2004
2.969098
30 sept 2004
7.846212
31 oct 2004
5.83849
30 nov 2004
4.313457
31 dic 2004
9.769356
31 ene 2005
4.637551
28 feb 2005
11.74699
31 mar 2005
-9.767681
30 abr 2005
-5.462313
31 may 2005
2.994275
30 jun 2005
5.171657
31 jul 2005
9.237397
31 ago 2005
7.896745
30 sept 2005
12.4455
31 oct 2005
-8.164763
30 nov 2005
7.155895
31 dic 2005
4.728937
31 ene 2006
14.55303
28 feb 2006
5.974793
31 mar 2006
-2.823156
30 abr 2006
12.43104
31 may 2006
-9.722435
30 jun 2006
-1.953453
31 jul 2006
5.97713
31 ago 2006
2.280533
30 sept 2006
-3.060812
31 oct 2006
7.312441
30 nov 2006
6.998539
31 dic 2006
6.031013
31 ene 2007
-1.699615
28 feb 2007
-1.026386
31 mar 2007
6.904244
30 abr 2007
2.832019
31 may 2007
-1.323199
30 jun 2007
6.19787
31 jul 2007
4.247224
31 ago 2007
-5.969286
30 sept 2007
9.756553
31 oct 2007
9.675419
30 nov 2007
-1.730585
31 dic 2007
2.938581
31 ene 2008
-17.50266
29 feb 2008
5.227304
31 mar 2008
-3.597456
30 abr 2008
1.953554
31 may 2008
12.68909
30 jun 2008
-8.807123
31 jul 2008
-8.145243
31 ago 2008
-12.7451
30 sept 2008
-22.62316
31 oct 2008
-33.12855
30 nov 2008
-15.78507
31 dic 2008
-0.7438
31 ene 2009
-14.82098
28 feb 2009
-6.744868
31 mar 2009
21.174
30 abr 2009
21.81661
31 may 2009
22.39738
30 jun 2009
-5.140406
31 jul 2009
10.31193
31 ago 2009
6.852961
30 sept 2009
10.27397
31 oct 2009
2.747977
30 nov 2009
1.877642
31 dic 2009
4.099607
31 ene 2010
2.806807
28 feb 2010
-6.1912
31 mar 2010
12.19665
30 abr 2010
0.965762
31 may 2010
-12.21344
30 jun 2010
-2.683479
31 jul 2010
10.89109
31 ago 2010
-3.855139
30 sept 2010
10.10242
31 oct 2010
5.785906
30 nov 2010
-4.269743
31 dic 2010
8.391058
31 ene 2011
2.161574
28 feb 2011
2.980459
31 mar 2011
4.068267
30 abr 2011
3.699327
31 may 2011
-5.528152
30 jun 2011
-2.778518
31 jul 2011
-1.783633
31 ago 2011
-14.12144
30 sept 2011
-18.958197
31 oct 2011
15.111828
30 nov 2011
-1.146508
31 dic 2011
-9.791943
31 ene 2012
14.39788
29 feb 2012
8.819497
31 mar 2012
-4.02081
30 abr 2012
-2.636766
31 may 2012
-17.86889
30 jun 2012
10.467386
31 jul 2012
3.449879
31 ago 2012
2.139326
30 sept 2012
4.444249
31 oct 2012
-0.219077
30 nov 2012
-0.743118
31 dic 2012
4.994045
31 ene 2013
4.416174
28 feb 2013
-3.763775
31 mar 2013
-3.870656
30 abr 2013
0.050331
31 may 2013
-1.375031
30 jun 2013
-6.409929
31 jul 2013
5.186665
31 ago 2013
-1.856649
30 sept 2013
8.622965
31 oct 2013
4.973674
30 nov 2013
-2.878309
31 dic 2013
-2.415382
31 ene 2014
-11.089399
28 feb 2014
1.529304
31 mar 2014
-0.036078
30 abr 2014
-1.714337
31 may 2014
12.723768
30 jun 2014
1.32747
31 jul 2014
-6.815624
31 ago 2014
-2.113162
30 sept 2014
-6.018151
31 oct 2014
-0.018751
30 nov 2014
-1.725431
31 dic 2014
-11.583969
31 ene 2015
-2.644075
28 feb 2015
7.371688
31 mar 2015
-4.666529
30 abr 2015
13.092917
31 may 2015
-2.240735
30 jun 2015
-6.748947
31 jul 2015
-4.464286
31 ago 2015
-8.015393
30 sept 2015
-3.848912
31 oct 2015
9.63451
30 nov 2015
-0.340175
31 dic 2015
-5.142792
31 ene 2016
-7.328775
29 feb 2016
3.041677
31 mar 2016
13.176737
30 abr 2016
3.418424
31 may 2016
-2.758103
30 jun 2016
-4.116543
31 jul 2016
2.071823
31 ago 2016
2.976996
30 sept 2016
2.003942
31 oct 2016
-0.021471
30 nov 2016
0.730162
31 dic 2016
7.813666
31 ene 2017
2.234526
28 feb 2017
-0.193424
31 mar 2017
1.453488
30 abr 2017
5.100287
31 may 2017
0.081788
30 jun 2017
-0.544811
31 jul 2017
4.044554
31 ago 2017
5.747631
30 sept 2017
-0.091279
31 oct 2017
-1.146179
30 nov 2017
-0.184843
31 dic 2017
4.402357
31 ene 2018
10.755462
28 feb 2018
-2.322196
31 mar 2018
-5.634223
30 abr 2018
-2.835255
31 may 2018
-5.502723
30 jun 2018
-1.032169
31 jul 2018
2.772467
31 ago 2018
-7.864693
30 sept 2018
3.992657
31 oct 2018
-4.492498
30 nov 2018
0.78551
31 dic 2018
-4.172015
31 ene 2019
10.01818
28 feb 2019
-0.861019
31 mar 2019
-1.640495
30 abr 2019
4.450589
31 may 2019
1.502861
30 jun 2019
9.851098
31 jul 2019
-0.53607
31 ago 2019
-7.838004
30 sept 2019
3.667502
31 oct 2019
4.037392
30 nov 2019
1.192874
31 dic 2019
4.56981
31 ene 2020
-3.718615
29 feb 2020
-15.798677
31 mar 2020
-24.388262
30 abr 2020
11.01027
31 may 2020
7.013769
30 jun 2020
3.297145
31 jul 2020
3.64928
31 ago 2020
0.976434
30 sept 2020
-8.052069
31 oct 2020
-5.612296
30 nov 2020
24.866081
31 dic 2020
11.900472
31 ene 2021
-0.736083
28 feb 2021
2.510428
31 mar 2021
1.959159
30 abr 2021
4.197768
31 may 2021
7.688489
30 jun 2021
2.265692
31 jul 2021
-0.695563
31 ago 2021
3.126013
30 sept 2021
1.96843
31 oct 2021
5.285556
30 nov 2021
-12.465585
31 dic 2021
-0.836512
31 ene 2022
-6.397625
28 feb 2022
-56.625811
31 may 2022
0
30 jun 2022
0
31 ago 2022
0
30 sept 2022
0
31 oct 2022
0
30 nov 2022
0