BGF Continental European Flexible Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo,
e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión.
El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante
de su actividad económica en Europa, excluido el Reino Unido.
Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información, consulte
el folleto y el sitio web de BlackRock: https://www.blackrock.com/baselinescreens.
Activos netos del Fondo
EUR 5.965.312.962
Fecha de lanzamiento de la serie
06 nov 2009
Fecha de lanzamiento del fondo
24 nov 1986
Share Class Currency
GBP
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
FTSE World Europe ex UK Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
0,06%
ISIN
LU0462858084
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 10.000.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe ex-UK Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFCOX4
SEDOL
B5B8BY8
29-feb-2024
BGF Continental European Flexible Fund
Inception Date
06 nov 2009
Fund Holdings as of
-
Total Net Assets
GBP 6.933.952,61
Number of Securities
41,00
Shares Outstanding
174.374,27
Nombre
Peso (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
39.76
-0.09
-0.2258469259723965
27 mar 2024
39.85
-0.03
-0.07522567703109329
26 mar 2024
39.88
0.09
0.22618748429253582
25 mar 2024
39.79
0
0
22 mar 2024
39.79
-0.1
-0.25068939583855604
21 mar 2024
39.89
0.51
1.2950736414423565
20 mar 2024
39.38
0.26
0.6646216768916156
19 mar 2024
39.12
-0.33
-0.8365019011406845
18 mar 2024
39.45
-0.13
-0.32844871147043964
15 mar 2024
39.58
0.06
0.15182186234817813
14 mar 2024
39.52
-0.05
-0.12635835228708617
13 mar 2024
39.57
0.17
0.43147208121827413
12 mar 2024
39.4
0.56
1.4418125643666324
11 mar 2024
38.84
-0.53
-1.3462026924053847
08 mar 2024
39.37
-0.35
-0.8811681772406847
07 mar 2024
39.72
0.75
1.924557351809084
06 mar 2024
38.97
0.12
0.3088803088803089
05 mar 2024
38.85
-0.27
-0.6901840490797546
04 mar 2024
39.12
0.31
0.7987632053594435
01 mar 2024
38.81
0.15
0.38799793067770305
29 feb 2024
38.66
0.04
0.10357327809425168
28 feb 2024
38.62
0.01
0.0259000259000259
27 feb 2024
38.61
0.03
0.07776049766718507
26 feb 2024
38.58
-0.06
-0.15527950310559005
23 feb 2024
38.64
-0.24
-0.6172839506172839
22 feb 2024
38.88
0.95
2.5046137621935145
21 feb 2024
37.93
0.04
0.10556875164951174
20 feb 2024
37.89
-0.28
-0.7335603877390621
19 feb 2024
38.17
0.05
0.1311647429171039
16 feb 2024
38.12
0.3
0.7932310946589106
15 feb 2024
37.82
0.45
1.2041744715012042
14 feb 2024
37.37
0.51
1.3836136733586544
13 feb 2024
36.86
-0.72
-1.9159127195316659
12 feb 2024
37.58
0.16
0.42757883484767506
09 feb 2024
37.42
0.26
0.6996770721205597
08 feb 2024
37.16
0.47
1.2810029980921231
07 feb 2024
36.69
-0.04
-0.10890280424720937
06 feb 2024
36.73
0.11
0.3003823047515019
05 feb 2024
36.62
0.37
1.0206896551724138
02 feb 2024
36.25
-0.1
-0.2751031636863824
01 feb 2024
36.35
0.1
0.27586206896551724
31 ene 2024
36.25
0.05
0.13812154696132597
30 ene 2024
36.2
0.43
1.2021246854906347
29 ene 2024
35.77
0.11
0.30846887268648343
26 ene 2024
35.66
0.4
1.1344299489506522
25 ene 2024
35.26
-0.03
-0.0850099178237461
24 ene 2024
35.29
0.42
1.204473759678807
23 ene 2024
34.87
-0.05
-0.143184421534937
22 ene 2024
34.92
0.09
0.25839793281653745
19 ene 2024
34.83
0.03
0.08620689655172414
18 ene 2024
34.8
0.63
1.8437225636523267
17 ene 2024
34.17
-0.49
-1.413733410271206
16 ene 2024
34.66
-0.13
-0.3736705949985628
15 ene 2024
34.79
-0.08
-0.2294235732721537
12 ene 2024
34.87
-0.12
-0.3429551300371535
11 ene 2024
34.99
0.15
0.4305396096440873
10 ene 2024
34.84
-0.06
-0.17191977077363896
09 ene 2024
34.9
-0.14
-0.3995433789954338
08 ene 2024
35.04
0.11
0.3149155453764672
05 ene 2024
34.93
0
0
04 ene 2024
34.93
0.06
0.1720676799541153
03 ene 2024
34.87
-0.69
-1.9403824521934758
02 ene 2024
35.56
-0.24
-0.6703910614525139
29 dic 2023
35.8
0.03
0.08386916410399776
28 dic 2023
35.77
0.06
0.16802016241949033
27 dic 2023
35.71
0.08
0.22452989054167835
22 dic 2023
35.63
0.07
0.1968503937007874
21 dic 2023
35.56
0.07
0.19723865877712032
20 dic 2023
35.49
0.2
0.5667327854916407
19 dic 2023
35.29
0.11
0.312677657760091
18 dic 2023
35.18
0.02
0.05688282138794084
15 dic 2023
35.16
0.03
0.08539709649871904
14 dic 2023
35.13
0.19
0.5437893531768746
13 dic 2023
34.94
0.2
0.5757052389176741
12 dic 2023
34.74
0.19
0.5499276410998553
11 dic 2023
34.55
0.03
0.08690614136732329
08 dic 2023
34.52
0.3
0.8766803039158387
07 dic 2023
34.22
-0.25
-0.725268349289237
06 dic 2023
34.47
0.25
0.7305669199298656
05 dic 2023
34.22
-0.03
-0.08759124087591241
04 dic 2023
34.25
-0.03
-0.08751458576429405
01 dic 2023
34.28
-0.04
-0.11655011655011654
30 nov 2023
34.32
0.13
0.38022813688212925
29 nov 2023
34.19
0.17
0.4997060552616108
28 nov 2023
34.02
-0.38
-1.1046511627906976
27 nov 2023
34.4
-0.09
-0.2609452015076834
24 nov 2023
34.49
-0.01
-0.028985507246376812
23 nov 2023
34.5
0.08
0.23242300987797793
22 nov 2023
34.42
0.02
0.05813953488372093
21 nov 2023
34.4
-0.12
-0.34762456546929316
20 nov 2023
34.52
0.04
0.11600928074245939
17 nov 2023
34.48
0.26
0.7597895967270601
16 nov 2023
34.22
0.1
0.29308323563892147
15 nov 2023
34.12
0.39
1.1562407352505188
14 nov 2023
33.73
0.5
1.5046644598254588
13 nov 2023
33.23
0.06
0.18088634308109738
10 nov 2023
33.17
-0.25
-0.7480550568521843
09 nov 2023
33.42
0.23
0.692979813196746
08 nov 2023
33.19
0.55
1.6850490196078431
07 nov 2023
32.64
0.16
0.49261083743842365
06 nov 2023
32.48
-0.23
-0.7031488841332926
03 nov 2023
32.71
-0.2
-0.6077180188392586
02 nov 2023
32.91
1.04
3.263256981487292
31 oct 2023
31.87
0.31
0.982256020278834
30 oct 2023
31.56
0.09
0.2859866539561487
27 oct 2023
31.47
0.01
0.03178639542275906
26 oct 2023
31.46
0.02
0.06361323155216285
25 oct 2023
31.44
-0.1
-0.31705770450221943
24 oct 2023
31.54
0.1
0.31806615776081426
23 oct 2023
31.44
-0.31
-0.9763779527559056
20 oct 2023
31.75
-0.3
-0.9360374414976599
19 oct 2023
32.05
-0.09
-0.28002489110143125
18 oct 2023
32.14
-0.19
-0.5876894525208785
17 oct 2023
32.33
-0.56
-1.7026451809060505
16 oct 2023
32.89
-0.09
-0.27289266221952696
13 oct 2023
32.98
-0.09
-0.2721499848805564
12 oct 2023
33.07
0.09
0.27289266221952696
11 oct 2023
32.98
0.03
0.09104704097116843
10 oct 2023
32.95
0.5
1.5408320493066257
09 oct 2023
32.45
-0.02
-0.061595318755774564
06 oct 2023
32.47
-0.06
-0.18444512757454656
05 oct 2023
32.53
0.35
1.0876320696084525
04 oct 2023
32.18
-0.08
-0.24798512089274644
03 oct 2023
32.26
-0.18
-0.5548705302096177
02 oct 2023
32.44
-0.55
-1.6671718702637164
29 sept 2023
32.99
0.7
2.1678538247135335
28 sept 2023
32.29
0.03
0.0929944203347799
27 sept 2023
32.26
-0.01
-0.030988534242330338
26 sept 2023
32.27
-0.09
-0.27812113720642767
25 sept 2023
32.36
-0.31
-0.9488827670645853
22 sept 2023
32.67
-0.02
-0.06118078923218109
21 sept 2023
32.69
-0.39
-1.1789600967351874
20 sept 2023
33.08
0.57
1.753306674869271
19 sept 2023
32.51
-0.17
-0.5201958384332925
18 sept 2023
32.68
-0.79
-2.3603226770242007
15 sept 2023
33.47
0.21
0.6313890559230306
14 sept 2023
33.26
0.31
0.9408194233687405
13 sept 2023
32.95
-0.2
-0.6033182503770739
12 sept 2023
33.15
-0.1
-0.3007518796992481
11 sept 2023
33.25
-0.15
-0.4491017964071856
08 sept 2023
33.4
0.08
0.24009603841536614
07 sept 2023
33.32
-0.42
-1.2448132780082988
06 sept 2023
33.74
-0.14
-0.4132231404958678
05 sept 2023
33.88
-0.34
-0.9935710111046172
04 sept 2023
34.22
0.13
0.3813435024933998
01 sept 2023
34.09
-0.14
-0.40899795501022496
31 ago 2023
34.23
-0.83
-2.367370222475756
30 ago 2023
35.06
0.22
0.6314580941446614
29 ago 2023
34.84
0.22
0.635470826112074
28 ago 2023
34.62
0.36
1.0507880910683012
25 ago 2023
34.26
-0.31
-0.8967312698871854
24 ago 2023
34.57
0.25
0.7284382284382285
23 ago 2023
34.32
0.05
0.14590020426028597
22 ago 2023
34.27
0.14
0.4101963082332259
21 ago 2023
34.13
0.54
1.6076213158678179
18 ago 2023
33.59
-0.54
-1.582185760328157
17 ago 2023
34.13
-0.76
-2.178274577242763
16 ago 2023
34.89
-0.39
-1.1054421768707483
14 ago 2023
35.28
-0.1
-0.2826455624646693
11 ago 2023
35.38
-0.72
-1.994459833795014
10 ago 2023
36.1
0.45
1.262272089761571
09 ago 2023
35.65
0.2
0.5641748942172073
08 ago 2023
35.45
0.13
0.36806342015855037
07 ago 2023
35.32
0.11
0.31241124680488497
04 ago 2023
35.21
0.02
0.05683432793407218
03 ago 2023
35.19
-0.28
-0.7893994925288976
02 ago 2023
35.47
-0.34
-0.9494554593688914
01 ago 2023
35.81
-0.19
-0.5277777777777778
31 jul 2023
36
0.34
0.9534492428491307
28 jul 2023
35.66
-0.16
-0.44667783361250696
27 jul 2023
35.82
1.01
2.9014650962367137
26 jul 2023
34.81
-0.7
-1.9712756969867642
25 jul 2023
35.51
0.09
0.2540937323546019
24 jul 2023
35.42
-0.15
-0.4217036828788305
21 jul 2023
35.57
-0.22
-0.6146968426934898
20 jul 2023
35.79
-0.1
-0.27862914460852606
19 jul 2023
35.89
0.49
1.384180790960452
18 jul 2023
35.4
0.07
0.19813189923577695
17 jul 2023
35.33
-0.27
-0.7584269662921348
14 jul 2023
35.6
0.3
0.8498583569405099
13 jul 2023
35.3
0.55
1.5827338129496402
12 jul 2023
34.75
0.54
1.5784858228588132
11 jul 2023
34.21
0.04
0.11706175007316359
10 jul 2023
34.17
0.33
0.975177304964539
07 jul 2023
33.84
0.03
0.08873114463176575
06 jul 2023
33.81
-0.76
-2.1984379519814867
05 jul 2023
34.57
-0.29
-0.831899024670109
04 jul 2023
34.86
-0.14
-0.4
03 jul 2023
35
-0.14
-0.398406374501992
30 jun 2023
35.14
0.41
1.1805355600345522
29 jun 2023
34.73
0.11
0.317735413056037
28 jun 2023
34.62
0.71
2.0937776467118843
27 jun 2023
33.91
-0.19
-0.5571847507331378
26 jun 2023
34.1
-0.2
-0.5830903790087464
22 jun 2023
34.3
-0.13
-0.3775776938716236
21 jun 2023
34.43
-0.2
-0.5775339301183945
20 jun 2023
34.63
0.04
0.1156403584851113
19 jun 2023
34.59
-0.36
-1.0300429184549356
16 jun 2023
34.95
0.12
0.34453057708871665
15 jun 2023
34.83
-0.29
-0.8257403189066059
14 jun 2023
35.12
0.22
0.6303724928366762
13 jun 2023
34.9
0.16
0.4605641911341393
12 jun 2023
34.74
0.29
0.841799709724238
09 jun 2023
34.45
-0.17
-0.49104563835932985
08 jun 2023
34.62
-0.07
-0.2017872585759585
07 jun 2023
34.69
-0.08
-0.23008340523439746
06 jun 2023
34.77
0.06
0.17286084701815038
05 jun 2023
34.71
0.14
0.40497541220711597
02 jun 2023
34.57
0.53
1.5569917743830788
01 jun 2023
34.04
-0.3
-0.8736167734420501
31 may 2023
34.34
-0.35
-1.0089362928797925
30 may 2023
34.69
-0.11
-0.3160919540229885
26 may 2023
34.8
0.46
1.3395457192778102
25 may 2023
34.34
0.43
1.2680625184311412
24 may 2023
33.91
-0.89
-2.557471264367816
23 may 2023
34.8
-0.42
-1.192504258943782
22 may 2023
35.22
0.18
0.5136986301369864
19 may 2023
35.04
0.9
2.6362038664323375
17 may 2023
34.14
-0.14
-0.40840140023337224
16 may 2023
34.28
-0.01
-0.029163021289005542
15 may 2023
34.29
-0.07
-0.20372526193247964
12 may 2023
34.36
0.26
0.7624633431085044
11 may 2023
34.1
0.12
0.3531489111241907
10 may 2023
33.98
-0.27
-0.7883211678832117
08 may 2023
34.25
0.41
1.2115839243498818
05 may 2023
33.84
0.11
0.32611918173732585
04 may 2023
33.73
-0.46
-1.3454226381983037
03 may 2023
34.19
-0.02
-0.05846243788365975
02 may 2023
34.21
0.24
0.7065057403591404
28 abr 2023
33.97
-0.22
-0.6434630008774496
27 abr 2023
34.19
0.27
0.7959905660377359
26 abr 2023
33.92
-0.77
-2.2196598443355433
25 abr 2023
34.69
-0.46
-1.3086770981507823
24 abr 2023
35.15
0.3
0.860832137733142
21 abr 2023
34.85
0.16
0.46122801960219084
20 abr 2023
34.69
-0.12
-0.3447285262855501
19 abr 2023
34.81
-0.38
-1.0798522307473715
18 abr 2023
35.19
0.28
0.8020624462904612
17 abr 2023
34.91
-0.33
-0.9364358683314415
14 abr 2023
35.24
0.7
2.026635784597568
13 abr 2023
34.54
0.28
0.8172796263864565
12 abr 2023
34.26
0.14
0.41031652989449
11 abr 2023
34.12
0.43
1.2763431285247848
06 abr 2023
33.69
-0.03
-0.08896797153024912
05 abr 2023
33.72
-0.4
-1.1723329425556859
04 abr 2023
34.12
-0.06
-0.17554125219426564
03 abr 2023
34.18
-0.23
-0.6684103458297007
31 mar 2023
34.41
0.04
0.11638056444573756
30 mar 2023
34.37
0.6
1.7767249037607344
29 mar 2023
33.77
0.68
2.0550015110305226
28 mar 2023
33.09
-0.34
-1.0170505533951542
27 mar 2023
33.43
0.5
1.5183723048891589
24 mar 2023
32.93
-0.93
-2.746603662138216
23 mar 2023
33.86
0.06
0.17751479289940827
22 mar 2023
33.8
0.2
0.5952380952380952
21 mar 2023
33.6
0.68
2.0656136087484813
20 mar 2023
32.92
0.47
1.448382126348228
17 mar 2023
32.45
-0.36
-1.097226455348979
16 mar 2023
32.81
0.46
1.4219474497681608
15 mar 2023
32.35
-1.26
-3.748884260636715
14 mar 2023
33.61
0.61
1.8484848484848484
13 mar 2023
33
-0.94
-2.769593400117855
10 mar 2023
33.94
-1.02
-2.917620137299771
09 mar 2023
34.96
-0.11
-0.3136583974907328
08 mar 2023
35.07
-0.26
-0.735918482875743
07 mar 2023
35.33
-0.03
-0.08484162895927602
06 mar 2023
35.36
0.29
0.8269175933846592
03 mar 2023
35.07
0.53
1.5344528083381586
02 mar 2023
34.54
-0.33
-0.9463722397476341
01 mar 2023
34.87
0.44
1.2779552715654952
28 feb 2023
34.43
-0.31
-0.8923431203223949
27 feb 2023
34.74
0.54
1.5789473684210527
24 feb 2023
34.2
-0.53
-1.5260581629714944
23 feb 2023
34.73
0.41
1.1946386946386947
22 feb 2023
34.32
-0.27
-0.7805724197745013
21 feb 2023
34.59
-0.48
-1.3686911890504705
20 feb 2023
35.07
-0.1
-0.2843332385555872
17 feb 2023
35.17
0
0
16 feb 2023
35.17
0.16
0.4570122822050843
15 feb 2023
35.01
0.28
0.806219406852865
14 feb 2023
34.73
0.16
0.4628290425224183
13 feb 2023
34.57
0.36
1.0523238819058756
10 feb 2023
34.21
-0.67
-1.9208715596330275
09 feb 2023
34.88
-0.14
-0.3997715591090805
08 feb 2023
35.02
0.13
0.37259959873889364
07 feb 2023
34.89
0.01
0.028669724770642203
06 feb 2023
34.88
-0.14
-0.3997715591090805
03 feb 2023
35.02
0.39
1.1261911637308692
02 feb 2023
34.63
0.76
2.2438736344847947
01 feb 2023
33.87
0.56
1.6811768237766436
31 ene 2023
33.31
-0.14
-0.41853512705530643
30 ene 2023
33.45
0.02
0.05982650314089141
27 ene 2023
33.43
-0.02
-0.059790732436472344
26 ene 2023
33.45
0.67
2.043929225137279
25 ene 2023
32.78
-0.23
-0.6967585580127235
24 ene 2023
33.01
0.08
0.2429395687822654
23 ene 2023
32.93
0.44
1.3542628501077254
20 ene 2023
32.49
-0.01
-0.03076923076923077
19 ene 2023
32.5
-0.76
-2.285027059530968
18 ene 2023
33.26
0.18
0.5441354292623942
17 ene 2023
33.08
-0.1
-0.3013863773357444
16 ene 2023
33.18
0.22
0.6674757281553398
13 ene 2023
32.96
0.34
1.0423053341508277
12 ene 2023
32.62
0.11
0.3383574284835435
11 ene 2023
32.51
0.32
0.9940975458216837
10 ene 2023
32.19
0.03
0.09328358208955224
09 ene 2023
32.16
0.62
1.9657577679137603
06 ene 2023
31.54
-0.03
-0.09502692429521697
05 ene 2023
31.57
0.04
0.12686330478908975
04 ene 2023
31.53
0.5
1.6113438607798904
03 ene 2023
31.03
0.29
0.9433962264150944
02 ene 2023
30.74
0.1
0.3263707571801567
30 dic 2022
30.64
-0.19
-0.6162828413882582
29 dic 2022
30.83
0.32
1.0488364470665357
28 dic 2022
30.51
-0.07
-0.2289077828646174
27 dic 2022
30.58
0.16
0.5259697567389875
23 dic 2022
30.42
-0.13
-0.425531914893617
22 dic 2022
30.55
0.15
0.4934210526315789
21 dic 2022
30.4
0.35
1.1647254575707155
20 dic 2022
30.05
0.12
0.4009355162044771
19 dic 2022
29.93
-0.21
-0.696748506967485
16 dic 2022
30.14
-0.02
-0.06631299734748011
15 dic 2022
30.16
-0.66
-2.1414665801427644
14 dic 2022
30.82
-0.27
-0.8684464458025088
13 dic 2022
31.09
0.89
2.947019867549669
12 dic 2022
30.2
-0.1
-0.33003300330033003
09 dic 2022
30.3
0.16
0.53085600530856
08 dic 2022
30.14
-0.05
-0.16561775422325273
07 dic 2022
30.19
-0.21
-0.6907894736842105
06 dic 2022
30.4
-0.27
-0.8803390935767851
05 dic 2022
30.67
-0.01
-0.03259452411994785
02 dic 2022
30.68
-0.05
-0.16270745200130166
01 dic 2022
30.73
-0.03
-0.09752925877763328
30 nov 2022
30.76
0.34
1.1176857330703485
29 nov 2022
30.42
-0.15
-0.49067713444553485
28 nov 2022
30.57
0.11
0.36112934996717005
25 nov 2022
30.46
0.01
0.03284072249589491
24 nov 2022
30.45
0.02
0.06572461386789352
23 nov 2022
30.43
0.15
0.4953764861294584
22 nov 2022
30.28
-0.17
-0.5582922824302134
21 nov 2022
30.45
0.06
0.19743336623889438
18 nov 2022
30.39
0.15
0.49603174603174605
17 nov 2022
30.24
-0.23
-0.7548408270429932
16 nov 2022
30.47
-0.26
-0.8460787504067686
15 nov 2022
30.73
-0.2
-0.6466214031684449
14 nov 2022
30.93
0.21
0.68359375
11 nov 2022
30.72
0.57
1.890547263681592
10 nov 2022
30.15
0.36
1.2084592145015105
09 nov 2022
29.79
0.19
0.6418918918918919
08 nov 2022
29.6
0.42
1.4393420150788212
07 nov 2022
29.18
-0.33
-1.1182649949169774
04 nov 2022
29.51
0.76
2.643478260869565
03 nov 2022
28.75
-0.01
-0.03477051460361613
02 nov 2022
28.76
0.17
0.5946135012242043
31 oct 2022
28.59
0.04
0.14010507880910683
28 oct 2022
28.55
-0.07
-0.2445842068483578
27 oct 2022
28.62
-0.16
-0.5559416261292565
26 oct 2022
28.78
-0.03
-0.10413051023950018
25 oct 2022
28.81
0.06
0.20869565217391303
24 oct 2022
28.75
0.47
1.661951909476662
21 oct 2022
28.28
0.14
0.4975124378109453
20 oct 2022
28.14
0.2
0.7158196134574087
19 oct 2022
27.94
-0.67
-2.341838518000699
18 oct 2022
28.61
0.66
2.361359570661896
17 oct 2022
27.95
0.02
0.07160759040458288
14 oct 2022
27.93
1.17
4.37219730941704
13 oct 2022
26.76
-0.84
-3.0434782608695654
12 oct 2022
27.6
0.19
0.6931776723823422
11 oct 2022
27.41
-0.51
-1.826647564469914
10 oct 2022
27.92
-0.17
-0.6051975792096832
07 oct 2022
28.09
-0.49
-1.7144856543037088
06 oct 2022
28.58
0.1
0.351123595505618
05 oct 2022
28.48
0.04
0.14064697609001406
04 oct 2022
28.44
1.16
4.252199413489736
03 oct 2022
27.28
-0.04
-0.14641288433382138
30 sept 2022
27.32
0.1
0.36737692872887584
29 sept 2022
27.22
-0.83
-2.9590017825311943
28 sept 2022
28.05
0.08
0.2860207365033965
27 sept 2022
27.97
0.02
0.07155635062611806
26 sept 2022
27.95
0.48
1.7473607571896614
23 sept 2022
27.47
-0.41
-1.4705882352941178
22 sept 2022
27.88
-0.33
-1.1697979439914923
21 sept 2022
28.21
0.13
0.46296296296296297
20 sept 2022
28.08
-0.35
-1.2310939148786493
19 sept 2022
28.43
0.01
0.03518648838845883
16 sept 2022
28.42
-0.64
-2.202339986235375
15 sept 2022
29.06
0.06
0.20689655172413793
14 sept 2022
29
-0.38
-1.2933968686181077
13 sept 2022
29.38
-0.56
-1.8704074816299265
12 sept 2022
29.94
0.42
1.4227642276422765
09 sept 2022
29.52
0.85
2.9647715381932334
08 sept 2022
28.67
0.19
0.6671348314606742
07 sept 2022
28.48
0.09
0.3170130327580134
06 sept 2022
28.39
-0.11
-0.38596491228070173
05 sept 2022
28.5
-0.27
-0.9384775808133472
02 sept 2022
28.77
0.43
1.5172900494001411
01 sept 2022
28.34
-0.69
-2.3768515328970032
31 ago 2022
29.03
-0.37
-1.2585034013605443
30 ago 2022
29.4
0.13
0.44414075845575673
29 ago 2022
29.27
-0.55
-1.8443997317236753
26 ago 2022
29.82
0
0
25 ago 2022
29.82
0.08
0.26899798251513113
24 ago 2022
29.74
0.19
0.6429780033840947
23 ago 2022
29.55
-0.34
-1.137504182000669
22 ago 2022
29.89
-0.55
-1.8068331143232588
19 ago 2022
30.44
0.08
0.2635046113306983
18 ago 2022
30.36
-0.07
-0.23003614853762736
17 ago 2022
30.43
-0.04
-0.13127666557269446
16 ago 2022
30.47
-0.25
-0.8138020833333334
12 ago 2022
30.72
0.03
0.09775171065493646
11 ago 2022
30.69
0.41
1.3540290620871862
10 ago 2022
30.28
0.14
0.46449900464499005
09 ago 2022
30.14
-0.32
-1.050558108995404
08 ago 2022
30.46
0.23
0.7608336089976844
05 ago 2022
30.23
-0.51
-1.6590761223162005
04 ago 2022
30.74
0.41
1.351796900758325
03 ago 2022
30.33
0.22
0.7306542676851544
02 ago 2022
30.11
-0.21
-0.6926121372031663
01 ago 2022
30.32
-0.16
-0.5249343832020997
29 jul 2022
30.48
1
3.3921302578018997
28 jul 2022
29.48
0.03
0.10186757215619695
27 jul 2022
29.45
0.15
0.5119453924914675
26 jul 2022
29.3
-0.25
-0.8460236886632826
25 jul 2022
29.55
-0.2
-0.6722689075630253
22 jul 2022
29.75
-0.12
-0.4017408771342484
21 jul 2022
29.87
0.64
2.1895313034553543
20 jul 2022
29.23
0.16
0.5503955968352253
19 jul 2022
29.07
0.34
1.183431952662722
18 jul 2022
28.73
0.43
1.519434628975265
15 jul 2022
28.3
0.62
2.239884393063584
14 jul 2022
27.68
-0.18
-0.6460875807609476
13 jul 2022
27.86
-0.25
-0.8893632159373889
12 jul 2022
28.11
-0.14
-0.49557522123893805
11 jul 2022
28.25
0.07
0.248403122782115
08 jul 2022
28.18
-0.11
-0.38882997525627433
07 jul 2022
28.29
0.27
0.9635974304068522
06 jul 2022
28.02
0.29
1.0457987738910928
05 jul 2022
27.73
-0.43
-1.5269886363636365
04 jul 2022
28.16
-0.23
-0.8101444170482565
01 jul 2022
28.39
0.64
2.3063063063063063
30 jun 2022
27.75
-0.87
-3.039832285115304
29 jun 2022
28.62
-0.31
-1.0715520221223642
28 jun 2022
28.93
0.23
0.8013937282229965
27 jun 2022
28.7
0.22
0.7724719101123596
24 jun 2022
28.48
0.64
2.2988505747126435
22 jun 2022
27.84
-0.28
-0.9957325746799431
21 jun 2022
28.12
0.37
1.3333333333333333
20 jun 2022
27.75
-0.06
-0.21574973031283712
17 jun 2022
27.81
0.38
1.3853445133065987
16 jun 2022
27.43
-1.15
-4.023792862141358
15 jun 2022
28.58
-0.01
-0.03497726477789437
14 jun 2022
28.59
0.05
0.1751927119831815
13 jun 2022
28.54
-0.74
-2.5273224043715845
10 jun 2022
29.28
-0.85
-2.8211085297046132
09 jun 2022
30.13
-0.51
-1.664490861618799
08 jun 2022
30.64
0.16
0.5249343832020997
07 jun 2022
30.48
-0.18
-0.5870841487279843
03 jun 2022
30.66
0.13
0.4258106780216181
02 jun 2022
30.53
-0.1
-0.32647730982696704
01 jun 2022
30.63
0.01
0.032658393207054215
31 may 2022
30.62
-0.38
-1.2258064516129032
30 may 2022
31
0.7
2.31023102310231
27 may 2022
30.3
0.96
3.2719836400817996
25 may 2022
29.34
-0.54
-1.8072289156626506
24 may 2022
29.88
0.37
1.253812267028126
23 may 2022
29.51
0.02
0.0678195998643608
20 may 2022
29.49
0.77
2.681058495821727
19 may 2022
28.72
-0.66
-2.24642614023145
18 may 2022
29.38
-0.25
-0.8437394532568343
17 may 2022
29.63
0.23
0.782312925170068
16 may 2022
29.4
-0.14
-0.47393364928909953
13 may 2022
29.54
1.02
3.576437587657784
12 may 2022
28.52
-0.45
-1.5533310321021747
11 may 2022
28.97
-0.07
-0.24104683195592286
10 may 2022
29.04
-0.45
-1.525940996948118
06 may 2022
29.49
-1.34
-4.346415828738242
05 may 2022
30.83
0.38
1.2479474548440066
04 may 2022
30.45
-0.02
-0.06563833278634723
03 may 2022
30.47
-0.05
-0.16382699868938402
02 may 2022
30.52
-0.8
-2.554278416347382
29 abr 2022
31.32
0.4
1.2936610608020698
28 abr 2022
30.92
0.43
1.4102984585109872
27 abr 2022
30.49
-0.41
-1.3268608414239482
26 abr 2022
30.9
-0.12
-0.38684719535783363
25 abr 2022
31.02
-0.69
-2.1759697256385997
22 abr 2022
31.71
-0.59
-1.826625386996904
21 abr 2022
32.3
0.37
1.1587848418415283
20 abr 2022
31.93
0.71
2.274183215887252
19 abr 2022
31.22
-0.26
-0.8259212198221093
14 abr 2022
31.48
0
0
13 abr 2022
31.48
-0.32
-1.0062893081761006
12 abr 2022
31.8
0.09
0.28382213812677387
11 abr 2022
31.71
-0.2
-0.6267627702914447
08 abr 2022
31.91
-0.3
-0.9313877677739832
07 abr 2022
32.21
0.34
1.0668340131785379
06 abr 2022
31.87
-1.28
-3.861236802413273
05 abr 2022
33.15
-0.21
-0.6294964028776978
04 abr 2022
33.36
0.15
0.45167118337850043
01 abr 2022
33.21
-0.19
-0.5688622754491018
31 mar 2022
33.4
-0.31
-0.9196084247997627
30 mar 2022
33.71
-0.4
-1.1726766344180592
29 mar 2022
34.11
1.11
3.3636363636363638
28 mar 2022
33
0.35
1.0719754977029097
25 mar 2022
32.65
0.3
0.9273570324574961
24 mar 2022
32.35
-0.14
-0.4309018159433672
23 mar 2022
32.49
-0.51
-1.5454545454545454
22 mar 2022
33
0.06
0.18214936247723132
21 mar 2022
32.94
0.06
0.18248175182481752
18 mar 2022
32.88
0.37
1.1381113503537372
17 mar 2022
32.51
0.15
0.4635352286773795
16 mar 2022
32.36
1.64
5.338541666666667
15 mar 2022
30.72
-0.13
-0.4213938411669368
14 mar 2022
30.85
0.57
1.8824306472919419
11 mar 2022
30.28
0.07
0.23171135385633895
10 mar 2022
30.21
0.44
1.477997984548203
09 mar 2022
29.77
1.13
3.945530726256983
08 mar 2022
28.64
-1.02
-3.4389750505731627
07 mar 2022
29.66
-0.11
-0.36949949613705074
04 mar 2022
29.77
-1.54
-4.918556371766209
03 mar 2022
31.31
-0.03
-0.09572431397574985
02 mar 2022
31.34
-0.19
-0.6026006977481764
01 mar 2022
31.53
-0.21
-0.6616257088846881
28 feb 2022
31.74
0.16
0.506649778340722
25 feb 2022
31.58
1.13
3.7110016420361247
24 feb 2022
30.45
-1.13
-3.5782140595313487
23 feb 2022
31.58
-0.3
-0.9410288582183187
22 feb 2022
31.88
0.81
2.6070164145477954
21 feb 2022
31.07
-0.93
-2.90625
18 feb 2022
32
-0.14
-0.4355942750466708
17 feb 2022
32.14
-0.2
-0.6184291898577613
16 feb 2022
32.34
-0.2
-0.6146281499692686
15 feb 2022
32.54
0.95
3.0072807850585628
14 feb 2022
31.59
-1.07
-3.2761788120024495
11 feb 2022
32.66
-0.49
-1.4781297134238311
10 feb 2022
33.15
-0.37
-1.10381861575179
09 feb 2022
33.52
1.26
3.9057656540607564
08 feb 2022
32.26
-0.87
-2.626018714156354
07 feb 2022
33.13
0.24
0.7297050775311645
04 feb 2022
32.89
-0.29
-0.8740204942736588
03 feb 2022
33.18
-0.93
-2.7264731750219875
02 feb 2022
34.11
0.4
1.1865915158706615
01 feb 2022
33.71
0.49
1.4750150511739917
31 ene 2022
33.22
1.25
3.90991554582421
28 ene 2022
31.97
-0.74
-2.2623051054723327
27 ene 2022
32.71
-0.15
-0.4564820450395618
26 ene 2022
32.86
0.7
2.1766169154228856
25 ene 2022
32.16
-0.22
-0.679431747992588
24 ene 2022
32.38
-1.46
-4.314420803782506
21 ene 2022
33.84
-0.67
-1.9414662416690813
20 ene 2022
34.51
-0.25
-0.7192174913693901
19 ene 2022
34.76
0.27
0.7828356045230501
18 ene 2022
34.49
-0.67
-1.9055745164960183
17 ene 2022
35.16
0.1
0.2852253280091272
14 ene 2022
35.06
-0.93
-2.5840511253125866
13 ene 2022
35.99
0.08
0.2227791701475912
12 ene 2022
35.91
0.49
1.383399209486166
11 ene 2022
35.42
0.32
0.9116809116809117
10 ene 2022
35.1
-1.57
-4.281428961003545
07 ene 2022
36.67
-0.05
-0.13616557734204793
06 ene 2022
36.72
-1.1
-2.908514013749339
05 ene 2022
37.82
-0.36
-0.9429020429544264
04 ene 2022
38.18
-0.15
-0.39133837725019566
03 ene 2022
38.33
0.02
0.05220569042025581
31 dic 2021
38.31
-0.07
-0.18238665971860343
30 dic 2021
38.38
-0.03
-0.07810466024472794
29 dic 2021
38.41
-0.17
-0.4406428201140487
28 dic 2021
38.58
0.24
0.6259780907668232
27 dic 2021
38.34
0.34
0.8947368421052632
23 dic 2021
38
0.21
0.5557025668166181
22 dic 2021
37.79
0.26
0.6927791100452971
21 dic 2021
37.53
0.23
0.6166219839142091
20 dic 2021
37.3
-0.18
-0.48025613660619
17 dic 2021
37.48
-0.79
-2.0642801149725636
16 dic 2021
38.27
0.44
1.1630980703145652
15 dic 2021
37.83
0.02
0.052896059243586355
14 dic 2021
37.81
-0.7
-1.8177096857958972
13 dic 2021
38.51
-0.13
-0.3364389233954451
10 dic 2021
38.64
-0.36
-0.9230769230769231
09 dic 2021
39
-0.07
-0.1791656002047607
08 dic 2021
39.07
0.46
1.1914011914011915
07 dic 2021
38.61
1.27
3.4011783610069632
06 dic 2021
37.34
-0.19
-0.506261657340794
03 dic 2021
37.53
-0.17
-0.4509283819628647
02 dic 2021
37.7
-0.55
-1.4379084967320261
01 dic 2021
38.25
-0.31
-0.803941908713693
30 nov 2021
38.56
0.44
1.154249737670514
29 nov 2021
38.12
0.17
0.4479578392621871
26 nov 2021
37.95
-0.34
-0.8879603029511621
25 nov 2021
38.29
0.7
1.86219739292365
24 nov 2021
37.59
-0.89
-2.312889812889813
23 nov 2021
38.48
-1.01
-2.557609521397822
22 nov 2021
39.49
-0.16
-0.403530895334174
19 nov 2021
39.65
0.09
0.2275025278058645
18 nov 2021
39.56
0.31
0.7898089171974523
17 nov 2021
39.25
-0.09
-0.22877478393492628
16 nov 2021
39.34
-0.26
-0.6565656565656566
15 nov 2021
39.6
0.13
0.32936407398023815
12 nov 2021
39.47
0.16
0.4070211142203002
11 nov 2021
39.31
0.43
1.1059670781893005
10 nov 2021
38.88
-0.46
-1.1692933401118455
09 nov 2021
39.34
0.02
0.0508646998982706
08 nov 2021
39.32
-0.07
-0.17771007870017771
05 nov 2021
39.39
-0.02
-0.05074854097944684
04 nov 2021
39.41
0.96
2.4967490247074124
03 nov 2021
38.45
0.12
0.31307070180015656
02 nov 2021
38.33
0.73
1.9414893617021276
29 oct 2021
37.6
0
0
28 oct 2021
37.6
0.07
0.18651745270450307
27 oct 2021
37.53
0.18
0.4819277108433735
26 oct 2021
37.35
-0.07
-0.18706574024585784
25 oct 2021
37.42
-0.24
-0.6372809346787042
22 oct 2021
37.66
0.67
1.8113003514463368
21 oct 2021
36.99
0.11
0.2982646420824295
20 oct 2021
36.88
0.1
0.27188689505165853
19 oct 2021
36.78
0.05
0.13612850530901172
18 oct 2021
36.73
0.13
0.3551912568306011
15 oct 2021
36.6
0.02
0.05467468562055768
14 oct 2021
36.58
0.45
1.2455023526155549
13 oct 2021
36.13
0.53
1.4887640449438202
12 oct 2021
35.6
0.12
0.3382187147688839
11 oct 2021
35.48
-0.36
-1.0044642857142858
08 oct 2021
35.84
-0.24
-0.6651884700665188
07 oct 2021
36.08
0.59
1.6624401239785855
06 oct 2021
35.49
-0.14
-0.3929273084479371
05 oct 2021
35.63
-0.09
-0.251959686450168
04 oct 2021
35.72
-0.3
-0.832870627429206
01 oct 2021
36.02
-0.51
-1.39611278401314
30 sept 2021
36.53
-0.42
-1.1366711772665765
29 sept 2021
36.95
0.21
0.5715841045182363
28 sept 2021
36.74
-0.9
-2.3910733262486716
27 sept 2021
37.64
-0.91
-2.3605706874189365
24 sept 2021
38.55
-0.64
-1.633069660627711
23 sept 2021
39.19
0.34
0.8751608751608752
22 sept 2021
38.85
0.27
0.6998444790046656
21 sept 2021
38.58
0.74
1.9556025369978858
20 sept 2021
37.84
-0.93
-2.398761929326799
17 sept 2021
38.77
-0.14
-0.35980467746080697
16 sept 2021
38.91
0.2
0.5166623611469905
15 sept 2021
38.71
-0.23
-0.5906522855675398
14 sept 2021
38.94
0.12
0.3091190108191654
13 sept 2021
38.82
-0.29
-0.7414983380209665
10 sept 2021
39.11
0.25
0.6433350488934637
09 sept 2021
38.86
-0.19
-0.48655569782330343
08 sept 2021
39.05
-0.28
-0.7119247393846936
07 sept 2021
39.33
-0.01
-0.02541942043721403
06 sept 2021
39.34
0.59
1.5225806451612902
03 sept 2021
38.75
-0.39
-0.9964230965763924
02 sept 2021
39.14
0.32
0.824317362184441
01 sept 2021
38.82
0.27
0.7003891050583657
31 ago 2021
38.55
-0.37
-0.9506680369989723
30 ago 2021
38.92
0.4
1.0384215991692627
27 ago 2021
38.52
0.06
0.15600624024961
26 ago 2021
38.46
-0.1
-0.25933609958506226
25 ago 2021
38.56
0.1
0.26001040041601664
24 ago 2021
38.46
0.13
0.33915992695016955
23 ago 2021
38.33
0.2
0.5245213742460005
20 ago 2021
38.13
0.6
1.5987210231814548
19 ago 2021
37.53
-0.65
-1.7024620220010476
18 ago 2021
38.18
0
0
17 ago 2021
38.18
0.09
0.2362824888422158
16 ago 2021
38.09
-0.05
-0.13109596224436287
13 ago 2021
38.14
0.06
0.15756302521008403
12 ago 2021
38.08
0.1
0.2632964718272775
11 ago 2021
37.98
-0.1
-0.26260504201680673
10 ago 2021
38.08
0.24
0.6342494714587738
09 ago 2021
37.84
0.02
0.05288207297726071
06 ago 2021
37.82
-0.37
-0.9688400104739461
05 ago 2021
38.19
0.26
0.6854732401792776
04 ago 2021
37.93
0.26
0.6902044066896735
03 ago 2021
37.67
0.14
0.37303490540900613
02 ago 2021
37.53
0.15
0.4012841091492777
30 jul 2021
37.38
0.07
0.18761726078799248
29 jul 2021
37.31
0.17
0.45772751750134627
28 jul 2021
37.14
0.02
0.05387931034482758
27 jul 2021
37.12
-0.39
-1.039722740602506
26 jul 2021
37.51
-0.03
-0.07991475759190197
23 jul 2021
37.54
0.39
1.0497981157469718
22 jul 2021
37.15
0.36
0.9785267735797771
21 jul 2021
36.79
0.49
1.3498622589531681
20 jul 2021
36.3
0.42
1.1705685618729098
19 jul 2021
35.88
-0.56
-1.5367727771679474
16 jul 2021
36.44
-0.13
-0.3554826360404703
15 jul 2021
36.57
-0.12
-0.3270645952575634
14 jul 2021
36.69
-0.01
-0.027247956403269755
13 jul 2021
36.7
-0.07
-0.19037258634756596
12 jul 2021
36.77
0.33
0.9055982436882547
09 jul 2021
36.44
0.27
0.746474979264584
08 jul 2021
36.17
-0.51
-1.390403489640131
07 jul 2021
36.68
0.3
0.8246289169873557
06 jul 2021
36.38
0.17
0.4694835680751174
05 jul 2021
36.21
-0.13
-0.3577325261419923
02 jul 2021
36.34
0.18
0.497787610619469
01 jul 2021
36.16
0.09
0.24951483227058496
30 jun 2021
36.07
-0.36
-0.9881965413121054
29 jun 2021
36.43
0.33
0.9141274238227147
28 jun 2021
36.1
-0.09
-0.2486874827300359
25 jun 2021
36.19
0.04
0.11065006915629322
24 jun 2021
36.15
0.51
1.430976430976431
22 jun 2021
35.64
0.17
0.47927826332111645
21 jun 2021
35.47
-0.16
-0.4490597810833567
18 jun 2021
35.63
0
0
17 jun 2021
35.63
-0.32
-0.8901251738525731
16 jun 2021
35.95
-0.09
-0.24972253052164262
15 jun 2021
36.04
0.26
0.7266629401900503
14 jun 2021
35.78
0.02
0.05592841163310962
11 jun 2021
35.76
0.11
0.3085553997194951
10 jun 2021
35.65
-0.06
-0.16802016241949033
09 jun 2021
35.71
0.01
0.028011204481792718
08 jun 2021
35.7
0.29
0.8189776899181023
07 jun 2021
35.41
0.3
0.854457419538593
04 jun 2021
35.11
0.14
0.4003431512725193
03 jun 2021
34.97
-0.22
-0.625177607274794
02 jun 2021
35.19
-0.23
-0.6493506493506493
01 jun 2021
35.42
0.35
0.998003992015968
31 may 2021
35.07
0.04
0.11418783899514702
28 may 2021
35.03
0.35
1.0092272202998847
27 may 2021
34.68
-0.12
-0.3448275862068966
26 may 2021
34.8
-0.06
-0.1721170395869191
25 may 2021
34.86
0.64
1.8702513150204558
21 may 2021
34.22
0.32
0.943952802359882
20 may 2021
33.9
0.78
2.3550724637681157
19 may 2021
33.12
-0.61
-1.8084790987251704
18 may 2021
33.73
0.16
0.47661602621388144
17 may 2021
33.57
0.22
0.6596701649175413
14 may 2021
33.35
0.29
0.8771929824561403
12 may 2021
33.06
-0.18
-0.5415162454873647
11 may 2021
33.24
-0.64
-1.8890200708382527
10 may 2021
33.88
-0.49
-1.4256619144602851
07 may 2021
34.37
0.5
1.4762326542663124
06 may 2021
33.87
-0.13
-0.38235294117647056
05 may 2021
34
0.36
1.070154577883472
04 may 2021
33.64
-0.61
-1.781021897810219
03 may 2021
34.25
-0.05
-0.1457725947521866
30 abr 2021
34.3
-0.02
-0.05827505827505827
29 abr 2021
34.32
-0.08
-0.23255813953488372
28 abr 2021
34.4
0.05
0.14556040756914118
27 abr 2021
34.35
0.02
0.058258083309059135
26 abr 2021
34.33
0.14
0.4094764551038315
23 abr 2021
34.19
0.08
0.23453532688361184
22 abr 2021
34.11
0.6
1.7905102954341987
21 abr 2021
33.51
0.05
0.14943215780035865
20 abr 2021
33.46
-0.44
-1.2979351032448379
19 abr 2021
33.9
-0.28
-0.8191925102399064
16 abr 2021
34.18
0.35
1.0345846881466154
15 abr 2021
33.83
-0.03
-0.08860011813349085
14 abr 2021
33.86
0.18
0.5344418052256532
13 abr 2021
33.68
0.4
1.2019230769230769
12 abr 2021
33.28
-0.18
-0.5379557680812911
09 abr 2021
33.46
0.17
0.5106638630219285
08 abr 2021
33.29
0.26
0.7871631849833485
07 abr 2021
33.03
0.24
0.7319304666056725
06 abr 2021
32.79
0.45
1.391465677179963
01 abr 2021
32.34
0.4
1.2523481527864746
31 mar 2021
31.94
0.13
0.4086765168186105
30 mar 2021
31.81
0.22
0.6964229186451408
29 mar 2021
31.59
0
0
26 mar 2021
31.59
0.36
1.1527377521613833
25 mar 2021
31.23
-0.48
-1.5137180700094608
24 mar 2021
31.71
-0.14
-0.43956043956043955
23 mar 2021
31.85
-0.05
-0.15673981191222572
22 mar 2021
31.9
0.29
0.9174311926605505
19 mar 2021
31.61
-0.14
-0.4409448818897638
18 mar 2021
31.75
-0.03
-0.09439899307740718
17 mar 2021
31.78
-0.23
-0.718525460793502
16 mar 2021
32.01
0.29
0.914249684741488
15 mar 2021
31.72
0.13
0.411522633744856
12 mar 2021
31.59
-0.08
-0.25260498894853173
11 mar 2021
31.67
0.38
1.214445509747523
10 mar 2021
31.29
0.19
0.6109324758842444
09 mar 2021
31.1
0.46
1.5013054830287207
08 mar 2021
30.64
-0.08
-0.2604166666666667
05 mar 2021
30.72
-0.21
-0.6789524733268671
04 mar 2021
30.93
-0.56
-1.778342330898698
03 mar 2021
31.49
-0.43
-1.3471177944862156
02 mar 2021
31.92
0.32
1.0126582278481013
01 mar 2021
31.6
0.14
0.44500953591862685
26 feb 2021
31.46
-0.17
-0.5374644325007903
25 feb 2021
31.63
0.29
0.9253350350989151
24 feb 2021
31.34
0.1
0.3201024327784891
23 feb 2021
31.24
-0.88
-2.73972602739726
22 feb 2021
32.12
-0.25
-0.7723200494284832
19 feb 2021
32.37
0.34
1.0615048392132376
18 feb 2021
32.03
-0.4
-1.2334258402713536
17 feb 2021
32.43
-0.44
-1.3386066321874048
16 feb 2021
32.87
0.02
0.060882800608828
15 feb 2021
32.85
0.31
0.9526736324523664
12 feb 2021
32.54
0.25
0.774233508826262
11 feb 2021
32.29
0.17
0.5292652552926526
10 feb 2021
32.12
0.06
0.18714909544603867
09 feb 2021
32.06
-0.12
-0.3729024238657551
08 feb 2021
32.18
0.33
1.0361067503924646
05 feb 2021
31.85
0.13
0.4098360655737705
04 feb 2021
31.72
-0.14
-0.4394224733207784
03 feb 2021
31.86
-0.03
-0.09407337723424271
02 feb 2021
31.89
0.51
1.6252390057361377
01 feb 2021
31.38
0.33
1.0628019323671498
29 ene 2021
31.05
-0.27
-0.8620689655172413
28 ene 2021
31.32
0.53
1.7213380967846703
27 ene 2021
30.79
-1.09
-3.4190715181932245
26 ene 2021
31.88
-0.03
-0.0940144155437167
25 ene 2021
31.91
-0.35
-1.0849349039057656
22 ene 2021
32.26
0
0
21 ene 2021
32.26
0
0
20 ene 2021
32.26
0.32
1.0018785222291797
19 ene 2021
31.94
-0.14
-0.43640897755610975
18 ene 2021
32.08
0.08
0.25
15 ene 2021
32
-0.32
-0.9900990099009901
14 ene 2021
32.32
0.04
0.12391573729863693
13 ene 2021
32.28
0.04
0.12406947890818859
12 ene 2021
32.24
-0.37
-1.134621281815394
11 ene 2021
32.61
-0.27
-0.8211678832116789
08 ene 2021
32.88
0.19
0.5812174977057204
07 ene 2021
32.69
0.06
0.18387986515476556
06 ene 2021
32.63
0.14
0.4309018159433672
05 ene 2021
32.49
-0.35
-1.0657734470158344
04 ene 2021
32.84
0.65
2.019260639950295
31 dic 2020
32.19
-0.4
-1.22737035900583
30 dic 2020
32.59
-0.07
-0.21432945499081446
29 dic 2020
32.66
0.31
0.9582689335394127
28 dic 2020
32.35
0.57
1.7935808684707364
23 dic 2020
31.78
-0.19
-0.59430716296528
22 dic 2020
31.97
0.42
1.3312202852614896
21 dic 2020
31.55
-0.31
-0.9730069052102951
18 dic 2020
31.86
0.16
0.5047318611987381
17 dic 2020
31.7
0.28
0.8911521323997453
16 dic 2020
31.42
-0.15
-0.4751346214760849
15 dic 2020
31.57
0.06
0.1904157410345922
14 dic 2020
31.51
-0.23
-0.7246376811594203
11 dic 2020
31.74
0.21
0.6660323501427212
10 dic 2020
31.53
0.15
0.4780114722753346
09 dic 2020
31.38
-0.33
-1.0406811731315042
08 dic 2020
31.71
0.01
0.031545741324921134
07 dic 2020
31.7
0.55
1.7656500802568218
04 dic 2020
31.15
-0.1
-0.32
03 dic 2020
31.25
-0.02
-0.06395906619763352
02 dic 2020
31.27
0.23
0.740979381443299
01 dic 2020
31.04
-0.05
-0.16082341588935348
30 nov 2020
31.09
0.19
0.6148867313915858
27 nov 2020
30.9
0.18
0.5859375
26 nov 2020
30.72
0.1
0.32658393207054215
25 nov 2020
30.62
0.21
0.6905623150279513
24 nov 2020
30.41
-0.11
-0.36041939711664484
23 nov 2020
30.52
-0.09
-0.29402156158118264
20 nov 2020
30.61
0.17
0.5584756898817346
19 nov 2020
30.44
0.13
0.4289013526888816
18 nov 2020
30.31
0.09
0.29781601588352086
17 nov 2020
30.22
-0.22
-0.7227332457293035
16 nov 2020
30.44
0.17
0.561612157251404
13 nov 2020
30.27
0.11
0.3647214854111406
12 nov 2020
30.16
0.09
0.2993016295310941
11 nov 2020
30.07
0.19
0.6358768406961178
10 nov 2020
29.88
-0.47
-1.5485996705107083
09 nov 2020
30.35
0.66
2.222970697204446
06 nov 2020
29.69
-0.04
-0.13454423141607805
05 nov 2020
29.73
1.01
3.5167130919220058
04 nov 2020
28.72
0.59
2.097404905794525
03 nov 2020
28.13
0.46
1.6624503071919046
02 nov 2020
27.67
0.53
1.952837140751658
30 oct 2020
27.14
-0.15
-0.5496518871381458
29 oct 2020
27.29
0.1
0.3677822728944465
28 oct 2020
27.19
-1.02
-3.6157390996100673
27 oct 2020
28.21
-0.34
-1.1908931698774081
26 oct 2020
28.55
-0.3
-1.0398613518197575
23 oct 2020
28.85
0.15
0.5226480836236934
22 oct 2020
28.7
-0.25
-0.8635578583765112
21 oct 2020
28.95
-0.39
-1.329243353783231
20 oct 2020
29.34
0.2
0.6863417982155113
19 oct 2020
29.14
-0.11
-0.37606837606837606
16 oct 2020
29.25
0.64
2.2369800768961903
15 oct 2020
28.61
-0.41
-1.4128187456926258
14 oct 2020
29.02
-0.08
-0.27491408934707906
13 oct 2020
29.1
0.15
0.5181347150259067
12 oct 2020
28.95
0.11
0.3814147018030513
09 oct 2020
28.84
0.34
1.1929824561403508
08 oct 2020
28.5
0.06
0.2109704641350211
07 oct 2020
28.44
0.16
0.5657708628005658
06 oct 2020
28.28
0.1
0.35486160397445
05 oct 2020
28.18
0.38
1.3669064748201438
02 oct 2020
27.8
-0.32
-1.1379800853485065
01 oct 2020
28.12
0.29
1.0420409629895795
30 sept 2020
27.83
-0.08
-0.28663561447509855
29 sept 2020
27.91
0.3
1.0865628395508873
28 sept 2020
27.61
0.4
1.470047776552738
25 sept 2020
27.21
-0.29
-1.0545454545454545
24 sept 2020
27.5
-0.28
-1.007919366450684
23 sept 2020
27.78
0.23
0.8348457350272233
22 sept 2020
27.55
0.04
0.14540167211922936
21 sept 2020
27.51
-0.73
-2.584985835694051
18 sept 2020
28.24
-0.02
-0.07077140835102619
17 sept 2020
28.26
-0.02
-0.07072135785007072
16 sept 2020
28.28
-0.04
-0.14124293785310735
15 sept 2020
28.32
0.22
0.7829181494661922
14 sept 2020
28.1
0.1
0.35714285714285715
11 sept 2020
28
0.08
0.28653295128939826
10 sept 2020
27.92
0.44
1.6011644832605532
09 sept 2020
27.48
0.65
2.422661200149087
08 sept 2020
26.83
-0.33
-1.215022091310751
07 sept 2020
27.16
0.34
1.267710663683818
04 sept 2020
26.82
-0.59
-2.1524990879241153
03 sept 2020
27.41
0.1
0.3661662394727206
02 sept 2020
27.31
0.62
2.3229674035219183
01 sept 2020
26.69
-0.33
-1.2213175425610658
31 ago 2020
27.02
-0.25
-0.9167583425009168
28 ago 2020
27.27
-0.21
-0.7641921397379913
27 ago 2020
27.48
0.05
0.18228217280349981
26 ago 2020
27.43
0.01
0.03646973012399708
25 ago 2020
27.42
0.07
0.25594149908592323
24 ago 2020
27.35
0.66
2.472836268265268
21 ago 2020
26.69
-0.16
-0.595903165735568
20 ago 2020
26.85
-0.22
-0.8127077946065755
19 ago 2020
27.07
-0.02
-0.073827980804725
18 ago 2020
27.09
-0.19
-0.6964809384164223
17 ago 2020
27.28
0.3
1.111934766493699
14 ago 2020
26.98
-0.37
-1.352833638025594
13 ago 2020
27.35
0.13
0.4775900073475386
12 ago 2020
27.22
0.31
1.1519881085098476
11 ago 2020
26.91
0.37
1.3941220798794274
10 ago 2020
26.54
-0.13
-0.4874390701162355
07 ago 2020
26.67
0.19
0.7175226586102719
06 ago 2020
26.48
-0.15
-0.5632745024408562
05 ago 2020
26.63
0.33
1.2547528517110267
04 ago 2020
26.3
-0.09
-0.34103827207275483
03 ago 2020
26.39
0.27
1.0336906584992342
31 jul 2020
26.12
0.03
0.11498658489842851
30 jul 2020
26.09
-0.58
-2.1747281589801273
29 jul 2020
26.67
-0.02
-0.07493443237167478
28 jul 2020
26.69
-0.33
-1.2213175425610658
27 jul 2020
27.02
0.28
1.0471204188481675
24 jul 2020
26.74
-0.77
-2.7989821882951653
23 jul 2020
27.51
-0.01
-0.036337209302325583
22 jul 2020
27.52
0.03
0.10913059294288832
21 jul 2020
27.49
0.27
0.9919177075679647
20 jul 2020
27.22
0.05
0.1840264998159735
17 jul 2020
27.17
0.06
0.2213205459240133
16 jul 2020
27.11
0
0
15 jul 2020
27.11
0.37
1.3836948391922215
14 jul 2020
26.74
0.01
0.03741114852225964
13 jul 2020
26.73
0.51
1.9450800915331807
10 jul 2020
26.22
-0.17
-0.6441834028040925
09 jul 2020
26.39
0.02
0.07584376185058779
08 jul 2020
26.37
-0.03
-0.11363636363636363
07 jul 2020
26.4
-0.21
-0.7891770011273957
06 jul 2020
26.61
0.41
1.5648854961832062
03 jul 2020
26.2
-0.04
-0.1524390243902439
02 jul 2020
26.24
0.41
1.5873015873015872
01 jul 2020
25.83
0.07
0.2717391304347826
30 jun 2020
25.76
-0.07
-0.27100271002710025
29 jun 2020
25.83
0.01
0.038729666924864445
26 jun 2020
25.82
0.5
1.9747235387045814
25 jun 2020
25.32
-0.17
-0.666928207140055
24 jun 2020
25.49
-0.03
-0.11755485893416928
22 jun 2020
25.52
-0.32
-1.238390092879257
19 jun 2020
25.84
0.39
1.5324165029469548
18 jun 2020
25.45
0.09
0.3548895899053628
17 jun 2020
25.36
0.28
1.1164274322169059
16 jun 2020
25.08
0.8
3.2948929159802307
15 jun 2020
24.28
-0.39
-1.5808674503445481
12 jun 2020
24.67
0.03
0.12175324675324675
11 jun 2020
24.64
-0.48
-1.910828025477707
10 jun 2020
25.12
0.03
0.1195695496213631
09 jun 2020
25.09
-0.15
-0.5942947702060222
08 jun 2020
25.24
-0.26
-1.0196078431372548
05 jun 2020
25.5
0.18
0.7109004739336493
04 jun 2020
25.32
0.37
1.4829659318637274
03 jun 2020
24.95
0.39
1.5879478827361564
02 jun 2020
24.56
0.36
1.487603305785124
29 may 2020
24.2
-0.02
-0.08257638315441784
28 may 2020
24.22
0.5
2.1079258010118043
27 may 2020
23.72
-0.04
-0.16835016835016836
26 may 2020
23.76
0.07
0.29548332629801605
25 may 2020
23.69
0.38
1.6302016302016302
22 may 2020
23.31
0.09
0.3875968992248062
20 may 2020
23.22
0.35
1.5303891560996938
19 may 2020
22.87
0.17
0.748898678414097
18 may 2020
22.7
0.6
2.7149321266968327
15 may 2020
22.1
0.69
3.2227930873423634
14 may 2020
21.41
-0.8
-3.6019810895992794
13 may 2020
22.21
-0.14
-0.6263982102908278
12 may 2020
22.35
0.14
0.6303466906798739
11 may 2020
22.21
-0.1
-0.44822949350067237
08 may 2020
22.31
0.19
0.8589511754068716
07 may 2020
22.12
0.35
1.607717041800643
06 may 2020
21.77
0.08
0.36883356385431076
05 may 2020
21.69
0.12
0.5563282336578581
04 may 2020
21.57
-0.51
-2.3097826086956523
30 abr 2020
22.08
-0.21
-0.9421265141318977
29 abr 2020
22.29
0.19
0.8597285067873304
28 abr 2020
22.1
0.36
1.655933762649494
27 abr 2020
21.74
0.16
0.7414272474513438
24 abr 2020
21.58
-0.01
-0.04631773969430292
23 abr 2020
21.59
0.09
0.4186046511627907
22 abr 2020
21.5
-0.07
-0.3245248029670839
21 abr 2020
21.57
-0.1
-0.46146746654360865
20 abr 2020
21.67
0.04
0.18492834026814609
17 abr 2020
21.63
0.74
3.5423647678314985
16 abr 2020
20.89
-0.04
-0.19111323459149546
15 abr 2020
20.93
-0.68
-3.146691346598797
14 abr 2020
21.61
0.15
0.6989748369058714
09 abr 2020
21.46
0.63
3.0244839174267883
08 abr 2020
20.83
-0.33
-1.559546313799622
07 abr 2020
21.16
0.73
3.573176700930005
06 abr 2020
20.43
0.67
3.3906882591093117
03 abr 2020
19.76
0.12
0.6109979633401222
02 abr 2020
19.64
-0.31
-1.5538847117794485
01 abr 2020
19.95
-0.66
-3.2023289665211063
31 mar 2020
20.61
0.06
0.291970802919708
30 mar 2020
20.55
0.05
0.24390243902439024
27 mar 2020
20.5
-0.62
-2.9356060606060606
26 mar 2020
21.12
0.3
1.440922190201729
25 mar 2020
20.82
0.79
3.944083874188717
24 mar 2020
20.03
0.99
5.199579831932773
23 mar 2020
19.04
-0.23
-1.1935651271406331
20 mar 2020
19.27
0.89
4.842219804134929
19 mar 2020
18.38
-0.12
-0.6486486486486487
18 mar 2020
18.5
-0.66
-3.4446764091858038
17 mar 2020
19.16
0.33
1.7525225703664364
16 mar 2020
18.83
-0.95
-4.802831142568251
13 mar 2020
19.78
0.24
1.2282497441146367
12 mar 2020
19.54
-1.61
-7.612293144208038
11 mar 2020
21.15
-0.44
-2.0379805465493286
10 mar 2020
21.59
0.05
0.23212627669452182
09 mar 2020
21.54
-1.33
-5.815478793178837
06 mar 2020
22.87
-0.88
-3.705263157894737
05 mar 2020
23.75
-0.26
-1.0828821324448146
04 mar 2020
24.01
-0.22
-0.9079653322327693
03 mar 2020
24.23
0.75
3.1942078364565587
02 mar 2020
23.48
0.64
2.8021015761821366
28 feb 2020
22.84
-0.71
-3.0148619957537157
27 feb 2020
23.55
-0.46
-1.9158683881715952
26 feb 2020
24.01
-0.08
-0.33208800332088
25 feb 2020
24.09
-0.27
-1.1083743842364533
24 feb 2020
24.36
-1.05
-4.132231404958677
21 feb 2020
25.41
-0.37
-1.4352211016291698
20 feb 2020
25.78
0.24
0.9397024275646045
19 feb 2020
25.54
0.38
1.5103338632750398
18 feb 2020
25.16
-0.12
-0.47468354430379744
17 feb 2020
25.28
0.03
0.1188118811881188
14 feb 2020
25.25
0.12
0.477516912057302
13 feb 2020
25.13
-0.29
-1.1408339889850512
12 feb 2020
25.42
0.05
0.1970831690973591
11 feb 2020
25.37
0.16
0.6346687822292741
10 feb 2020
25.21
-0.02
-0.07927070947284978
07 feb 2020
25.23
-0.05
-0.19778481012658228
06 feb 2020
25.28
0.01
0.03957261574990107
05 feb 2020
25.27
0.42
1.6901408450704225
04 feb 2020
24.85
0.38
1.5529219452390683
03 feb 2020
24.47
0.28
1.1575031004547334
31 ene 2020
24.19
-0.26
-1.0633946830265848
30 ene 2020
24.45
-0.37
-1.4907332796132151
29 ene 2020
24.82
0.24
0.9764035801464606
28 ene 2020
24.58
0.1
0.4084967320261438
27 ene 2020
24.48
-0.62
-2.4701195219123506
24 ene 2020
25.1
0.24
0.9654062751407884
23 ene 2020
24.86
-0.3
-1.192368839427663
22 ene 2020
25.16
0.05
0.19912385503783353
21 ene 2020
25.11
-0.18
-0.7117437722419929
20 ene 2020
25.29
0.05
0.19809825673534073
17 ene 2020
25.24
0.22
0.8792965627498002
16 ene 2020
25.02
0.02
0.08
15 ene 2020
25
0.18
0.7252215954875101
14 ene 2020
24.82
0.09
0.3639304488475536
13 ene 2020
24.73
0.17
0.6921824104234527
10 ene 2020
24.56
0
0
09 ene 2020
24.56
0.3
1.2366034624896949
08 ene 2020
24.26
0.05
0.20652622883106153
07 ene 2020
24.21
0.16
0.6652806652806653
06 ene 2020
24.05
-0.27
-1.1101973684210527
03 ene 2020
24.32
0
0
02 ene 2020
24.32
0.25
1.038637307852098
31 dic 2019
24.07
-0.14
-0.5782734407269723
30 dic 2019
24.21
-0.14
-0.5749486652977412
27 dic 2019
24.35
-0.17
-0.6933115823817292
23 dic 2019
24.52
0.36
1.490066225165563
20 dic 2019
24.16
0.11
0.4573804573804574
19 dic 2019
24.05
0.05
0.20833333333333334
18 dic 2019
24
0.05
0.20876826722338204
17 dic 2019
23.95
0.22
0.9270965023177412
16 dic 2019
23.73
0.2
0.8499787505312367
13 dic 2019
23.53
-0.19
-0.8010118043844857
12 dic 2019
23.72
0.19
0.8074798130046749
11 dic 2019
23.53
0.12
0.5126014523707817
10 dic 2019
23.41
-0.18
-0.7630351844001696
09 dic 2019
23.59
-0.1
-0.42211903756859437
06 dic 2019
23.69
0.18
0.7656316461080391
05 dic 2019
23.51
-0.07
-0.2968617472434266
04 dic 2019
23.58
0.16
0.6831767719897524
03 dic 2019
23.42
-0.29
-1.2231126107127794
02 dic 2019
23.71
-0.27
-1.1259382819015846
29 nov 2019
23.98
-0.01
-0.041684035014589414
28 nov 2019
23.99
-0.09
-0.37375415282392027
27 nov 2019
24.08
-0.04
-0.16583747927031509
26 nov 2019
24.12
0.24
1.0050251256281406
25 nov 2019
23.88
0.03
0.12578616352201258
22 nov 2019
23.85
0.24
1.0165184243964422
21 nov 2019
23.61
-0.21
-0.8816120906801007
20 nov 2019
23.82
-0.01
-0.0419639110365086
19 nov 2019
23.83
0.14
0.5909666525960321
18 nov 2019
23.69
-0.09
-0.37846930193439865
15 nov 2019
23.78
0.02
0.08417508417508418
14 nov 2019
23.76
0.01
0.042105263157894736
13 nov 2019
23.75
0.07
0.2956081081081081
12 nov 2019
23.68
0.09
0.3815175922000848
11 nov 2019
23.59
0
0
08 nov 2019
23.59
-0.06
-0.2536997885835095
07 nov 2019
23.65
0.15
0.6382978723404256
06 nov 2019
23.5
0.02
0.08517887563884156
05 nov 2019
23.48
-0.13
-0.5506141465480728
04 nov 2019
23.61
0.55
2.385082393755421
31 oct 2019
23.06
-0.01
-0.043346337234503686
30 oct 2019
23.07
0.08
0.34797738147020446
29 oct 2019
22.99
0
0
28 oct 2019
22.99
0.19
0.8333333333333334
25 oct 2019
22.8
0.15
0.6622516556291391
24 oct 2019
22.65
0.21
0.9358288770053476
23 oct 2019
22.44
-0.12
-0.5319148936170213
22 oct 2019
22.56
0.21
0.9395973154362416
21 oct 2019
22.35
-0.13
-0.5782918149466192
18 oct 2019
22.48
-0.2
-0.8818342151675485
17 oct 2019
22.68
0.21
0.9345794392523364
16 oct 2019
22.47
-0.3
-1.3175230566534915
15 oct 2019
22.77
0.01
0.043936731107205626
14 oct 2019
22.76
0.15
0.6634232640424591
11 oct 2019
22.61
-0.34
-1.4814814814814814
10 oct 2019
22.95
0.17
0.746268656716418
09 oct 2019
22.78
0.07
0.30823425803610743
08 oct 2019
22.71
-0.05
-0.21968365553602812
07 oct 2019
22.76
0.07
0.3085059497576025
04 oct 2019
22.69
0.4
1.7945266935845672
03 oct 2019
22.29
-0.12
-0.535475234270415
02 oct 2019
22.41
-0.71
-3.0709342560553634
01 oct 2019
23.12
0.14
0.6092254134029591
30 sept 2019
22.98
0.05
0.21805494984736154
27 sept 2019
22.93
0.07
0.30621172353455817
26 sept 2019
22.86
0.28
1.2400354295837024
25 sept 2019
22.58
-0.21
-0.9214567792891619
24 sept 2019
22.79
0.01
0.043898156277436345
23 sept 2019
22.78
-0.13
-0.5674378000872982
20 sept 2019
22.91
-0.06
-0.26121027427078797
19 sept 2019
22.97
0.1
0.4372540445999126
18 sept 2019
22.87
0.04
0.17520805957074026
17 sept 2019
22.83
0.11
0.4841549295774648
16 sept 2019
22.72
-0.34
-1.4744145706851692
13 sept 2019
23.06
-0.09
-0.38876889848812096
12 sept 2019
23.15
0.14
0.6084311169056932
11 sept 2019
23.01
0.29
1.2764084507042253
10 sept 2019
22.72
-0.56
-2.4054982817869415
09 sept 2019
23.28
-0.23
-0.9783071033602723
06 sept 2019
23.51
0.13
0.5560307955517536
05 sept 2019
23.38
0.02
0.08561643835616438
04 sept 2019
23.36
0.04
0.17152658662092624
03 sept 2019
23.32
0.01
0.0429000429000429
02 sept 2019
23.31
0.19
0.8217993079584776
30 ago 2019
23.12
-0.23
-0.9850107066381156
29 ago 2019
23.35
0.41
1.7872711421098517
28 ago 2019
22.94
-0.16
-0.6926406926406926
27 ago 2019
23.1
0.05
0.21691973969631237
26 ago 2019
23.05
-0.13
-0.5608283002588438
23 ago 2019
23.18
-0.12
-0.5150214592274678
22 ago 2019
23.3
-0.34
-1.4382402707275803
21 ago 2019
23.64
0.48
2.0725388601036268
20 ago 2019
23.16
-0.15
-0.6435006435006435
19 ago 2019
23.31
0.35
1.524390243902439
16 ago 2019
22.96
-0.28
-1.2048192771084338
14 ago 2019
23.24
-0.44
-1.8581081081081081
13 ago 2019
23.68
0.13
0.5520169851380042
12 ago 2019
23.55
-0.08
-0.33855268726195514
09 ago 2019
23.63
0.06
0.2545608824777259
08 ago 2019
23.57
0.48
2.0788220008661757
07 ago 2019
23.09
0.03
0.13009540329575023
06 ago 2019
23.06
0.03
0.13026487190620928
05 ago 2019
23.03
-0.43
-1.8329070758738277
02 ago 2019
23.46
-0.4
-1.6764459346186085
01 ago 2019
23.86
0.18
0.7601351351351351
31 jul 2019
23.68
0.03
0.12684989429175475
30 jul 2019
23.65
-0.27
-1.12876254180602
29 jul 2019
23.92
0.27
1.1416490486257929
26 jul 2019
23.65
0.15
0.6382978723404256
25 jul 2019
23.5
-0.21
-0.8857022353437368
24 jul 2019
23.71
0.03
0.1266891891891892
23 jul 2019
23.68
0.1
0.42408821034775235
22 jul 2019
23.58
0.06
0.25510204081632654
19 jul 2019
23.52
-0.03
-0.12738853503184713
18 jul 2019
23.55
-0.3
-1.2578616352201257
17 jul 2019
23.85
0.13
0.5480607082630692
16 jul 2019
23.72
0.24
1.0221465076660987
15 jul 2019
23.48
0.14
0.5998286203941731
12 jul 2019
23.34
-0.09
-0.38412291933418696
11 jul 2019
23.43
-0.15
-0.6361323155216285
10 jul 2019
23.58
0.12
0.5115089514066496
09 jul 2019
23.46
-0.04
-0.1702127659574468
08 jul 2019
23.5
-0.04
-0.16992353440951571
05 jul 2019
23.54
-0.37
-1.547469677959013
04 jul 2019
23.91
0.02
0.08371703641691085
03 jul 2019
23.89
0.36
1.529961750956226
02 jul 2019
23.53
-0.06
-0.2543450614667232
01 jul 2019
23.59
0.32
1.3751611516974644
28 jun 2019
23.27
0.15
0.6487889273356401
27 jun 2019
23.12
-0.09
-0.38776389487289964
26 jun 2019
23.21
-0.06
-0.2578427159432746
25 jun 2019
23.27
0.09
0.3882657463330457
24 jun 2019
23.18
-0.02
-0.08620689655172414
21 jun 2019
23.2
-0.13
-0.5572224603514788
20 jun 2019
23.33
0.27
1.170858629661752
19 jun 2019
23.06
-0.09
-0.38876889848812096
18 jun 2019
23.15
0.48
2.11733568592854
17 jun 2019
22.67
0.19
0.8451957295373665
14 jun 2019
22.48
-0.13
-0.5749668288367978
13 jun 2019
22.61
0.07
0.3105590062111801
12 jun 2019
22.54
-0.15
-0.6610841780520053
11 jun 2019
22.69
0.31
1.385165326184093
07 jun 2019
22.38
0.38
1.7272727272727273
06 jun 2019
22
0.04
0.18214936247723132
05 jun 2019
21.96
0.19
0.8727606798346348
04 jun 2019
21.77
0.13
0.600739371534196
03 jun 2019
21.64
0.11
0.5109150023223409
31 may 2019
21.53
0.07
0.32618825722274
29 may 2019
21.46
-0.5
-2.276867030965392
28 may 2019
21.96
-0.01
-0.04551661356395084
27 may 2019
21.97
-0.02
-0.09095043201455207
24 may 2019
21.99
0.22
1.0105649977032614
23 may 2019
21.77
-0.4
-1.8042399639152007
22 may 2019
22.17
0.32
1.4645308924485125
21 may 2019
21.85
0.11
0.5059797608095676
20 may 2019
21.74
-0.21
-0.9567198177676538
17 may 2019
21.95
0.06
0.27409776153494747
16 may 2019
21.89
0.48
2.241943017281644
15 may 2019
21.41
0.15
0.7055503292568204
14 may 2019
21.26
0.27
1.2863268222963316
13 may 2019
20.99
-0.33
-1.547842401500938
10 may 2019
21.32
-0.1
-0.4668534080298786
08 may 2019
21.42
0.1
0.46904315196998125
07 may 2019
21.32
0
0
06 may 2019
21.32
-0.41
-1.8867924528301887
03 may 2019
21.73
-0.04
-0.18373909049150206
02 may 2019
21.77
-0.16
-0.729594163246694
30 abr 2019
21.93
-0.08
-0.36347114947751025
29 abr 2019
22.01
0.07
0.31905195989061075
26 abr 2019
21.94
0.04
0.182648401826484
25 abr 2019
21.9
-0.09
-0.4092769440654843
24 abr 2019
21.99
0.26
1.1965025310630464
23 abr 2019
21.73
0.13
0.6018518518518519
18 abr 2019
21.6
-0.01
-0.04627487274409996
17 abr 2019
21.61
0.03
0.13901760889712697
16 abr 2019
21.58
0.13
0.6060606060606061
15 abr 2019
21.45
0.04
0.18682858477347034
12 abr 2019
21.41
0.03
0.1403180542563143
11 abr 2019
21.38
0.05
0.23441162681669012
10 abr 2019
21.33
-0.06
-0.2805049088359046
09 abr 2019
21.39
-0.16
-0.7424593967517401
08 abr 2019
21.55
-0.04
-0.18527095877721167
05 abr 2019
21.59
0.19
0.8878504672897196
04 abr 2019
21.4
0.04
0.18726591760299627
03 abr 2019
21.36
0.02
0.09372071227741331
02 abr 2019
21.34
0.22
1.0416666666666667
01 abr 2019
21.12
0.06
0.2849002849002849
29 mar 2019
21.06
0.24
1.1527377521613833
28 mar 2019
20.82
0.21
1.0189228529839884
27 mar 2019
20.61
-0.06
-0.29027576197387517
26 mar 2019
20.67
0.16
0.780107264748903
25 mar 2019
20.51
-0.07
-0.3401360544217687
22 mar 2019
20.58
-0.5
-2.3719165085388996
21 mar 2019
21.08
0.15
0.716674629718108
20 mar 2019
20.93
0.12
0.5766458433445459
19 mar 2019
20.81
0.04
0.19258545979778527
18 mar 2019
20.77
0.12
0.5811138014527845
15 mar 2019
20.65
0.24
1.1758941695247427
14 mar 2019
20.41
0.03
0.14720314033366044
13 mar 2019
20.38
-0.02
-0.09803921568627451
12 mar 2019
20.4
0.03
0.14727540500736377
11 mar 2019
20.37
0.09
0.4437869822485207
08 mar 2019
20.28
0
0
07 mar 2019
20.28
-0.14
-0.6856023506366308
06 mar 2019
20.42
-0.06
-0.29296875
05 mar 2019
20.48
0
0
04 mar 2019
20.48
0.12
0.5893909626719057
01 mar 2019
20.36
0.24
1.1928429423459244
28 feb 2019
20.12
0.04
0.199203187250996
27 feb 2019
20.08
-0.24
-1.1811023622047243
26 feb 2019
20.32
-0.16
-0.78125
25 feb 2019
20.48
0.04
0.19569471624266144
22 feb 2019
20.44
0.15
0.7392804337111878
21 feb 2019
20.29
-0.06
-0.29484029484029484
20 feb 2019
20.35
0.07
0.34516765285996054
19 feb 2019
20.28
-0.15
-0.7342143906020558
18 feb 2019
20.43
0.04
0.196174595389897
15 feb 2019
20.39
0.07
0.34448818897637795
14 feb 2019
20.32
0.24
1.1952191235059761
13 feb 2019
20.08
0.1
0.5005005005005005
12 feb 2019
19.98
0.13
0.654911838790932
11 feb 2019
19.85
0.24
1.2238653748087711
08 feb 2019
19.61
-0.18
-0.9095502779181405
07 feb 2019
19.79
-0.32
-1.5912481352560914
06 feb 2019
20.11
0
0
05 feb 2019
20.11
0.48
2.445236882322975
04 feb 2019
19.63
0.02
0.10198878123406425
01 feb 2019
19.61
0.15
0.7708119218910586
31 ene 2019
19.46
0.06
0.30927835051546393
30 ene 2019
19.4
0.02
0.10319917440660474
29 ene 2019
19.38
0.15
0.7800312012480499
28 ene 2019
19.23
-0.14
-0.7227671657201858
25 ene 2019
19.37
0.08
0.41472265422498705
24 ene 2019
19.29
-0.06
-0.31007751937984496
23 ene 2019
19.35
-0.07
-0.3604531410916581
22 ene 2019
19.42
-0.2
-1.019367991845056
21 ene 2019
19.62
0.18
0.9259259259259259
18 ene 2019
19.44
0.24
1.25
17 ene 2019
19.2
-0.07
-0.3632589517384536
16 ene 2019
19.27
0
0
15 ene 2019
19.27
0.15
0.7845188284518828
14 ene 2019
19.12
-0.26
-1.3415892672858618
11 ene 2019
19.38
-0.07
-0.35989717223650386
10 ene 2019
19.45
-0.16
-0.815910249872514
09 ene 2019
19.61
0.29
1.5010351966873705
08 ene 2019
19.32
0.41
2.168164992067689
07 ene 2019
18.91
0.1
0.531632110579479
04 ene 2019
18.81
0.09
0.4807692307692308
03 ene 2019
18.72
-0.05
-0.2663825253063399
02 ene 2019
18.77
0.16
0.8597528210639441
31 dic 2018
18.61
-0.18
-0.9579563597658329
28 dic 2018
18.79
0.35
1.8980477223427332
27 dic 2018
18.44
-0.18
-0.966702470461869
21 dic 2018
18.62
-0.24
-1.2725344644750796
20 dic 2018
18.86
-0.3
-1.5657620041753653
19 dic 2018
19.16
-0.02
-0.10427528675703858
18 dic 2018
19.18
0.01
0.05216484089723526
17 dic 2018
19.17
-0.42
-2.1439509954058193
14 dic 2018
19.59
-0.16
-0.810126582278481
13 dic 2018
19.75
-0.03
-0.15166835187057634
12 dic 2018
19.78
0.13
0.6615776081424937
11 dic 2018
19.65
0.18
0.9244992295839753
10 dic 2018
19.47
-0.06
-0.30721966205837176
07 dic 2018
19.53
0.22
1.1393060590367685
06 dic 2018
19.31
-0.57
-2.867203219315895
05 dic 2018
19.88
-0.29
-1.4377788795240456
04 dic 2018
20.17
-0.06
-0.2965892239248641
03 dic 2018
20.23
0.33
1.6582914572864322
30 nov 2018
19.9
-0.07
-0.35052578868302453
29 nov 2018
19.97
0.39
1.9918283963227783
28 nov 2018
19.58
-0.05
-0.2547121752419766
27 nov 2018
19.63
-0.02
-0.10178117048346055
26 nov 2018
19.65
0.21
1.0802469135802468
23 nov 2018
19.44
-0.02
-0.10277492291880781
22 nov 2018
19.46
-0.08
-0.4094165813715456
21 nov 2018
19.54
0.35
1.8238665971860344
20 nov 2018
19.19
-0.68
-3.4222445898339204
19 nov 2018
19.87
0.05
0.2522704339051463
16 nov 2018
19.82
-0.04
-0.2014098690835851
15 nov 2018
19.86
0.02
0.10080645161290322
14 nov 2018
19.84
0.06
0.3033367037411527
13 nov 2018
19.78
-0.1
-0.5030181086519114
12 nov 2018
19.88
-0.1
-0.5005005005005005
09 nov 2018
19.98
-0.2
-0.9910802775024777
08 nov 2018
20.18
0.06
0.2982107355864811
07 nov 2018
20.12
0.12
0.6
06 nov 2018
20
0
0
05 nov 2018
20
-0.23
-1.1369253583786456
02 nov 2018
20.23
0.01
0.04945598417408507
31 oct 2018
20.22
0.42
2.121212121212121
30 oct 2018
19.8
-0.19
-0.9504752376188094
29 oct 2018
19.99
0.34
1.7302798982188294
26 oct 2018
19.65
-0.08
-0.40547389761784086
25 oct 2018
19.73
0.03
0.15228426395939088
24 oct 2018
19.7
0.17
0.8704557091653866
23 oct 2018
19.53
-0.6
-2.9806259314456036
22 oct 2018
20.13
-0.06
-0.2971768202080238
19 oct 2018
20.19
-0.1
-0.4928536224741252
18 oct 2018
20.29
-0.15
-0.7338551859099804
17 oct 2018
20.44
0
0
16 oct 2018
20.44
0.32
1.5904572564612327
15 oct 2018
20.12
-0.16
-0.7889546351084813
12 oct 2018
20.28
-0.03
-0.14771048744460857
11 oct 2018
20.31
-0.12
-0.5873715124816447
10 oct 2018
20.43
-0.64
-3.0374940673943995
09 oct 2018
21.07
-0.13
-0.6132075471698113
08 oct 2018
21.2
-0.36
-1.6697588126159555
05 oct 2018
21.56
-0.4
-1.8214936247723132
04 oct 2018
21.96
-0.47
-2.0954079358002673
03 oct 2018
22.43
0.06
0.2682163611980331
02 oct 2018
22.37
-0.13
-0.5777777777777777
01 oct 2018
22.5
0.07
0.3120820329915292
28 sept 2018
22.43
-0.1
-0.44385264092321347
27 sept 2018
22.53
0.03
0.13333333333333333
26 sept 2018
22.5
-0.05
-0.22172949002217296
25 sept 2018
22.55
0.13
0.5798394290811775
24 sept 2018
22.42
-0.25
-1.1027790030877813
21 sept 2018
22.67
0.42
1.8876404494382022
20 sept 2018
22.25
0.07
0.3155996393146979
19 sept 2018
22.18
0.04
0.18066847335140018
18 sept 2018
22.14
0.01
0.04518752824220515
17 sept 2018
22.13
-0.11
-0.49460431654676257
14 sept 2018
22.24
-0.05
-0.2243158366980709
13 sept 2018
22.29
0.08
0.360198108959928
12 sept 2018
22.21
0.17
0.7713248638838476
11 sept 2018
22.04
-0.07
-0.31659882406151063
10 sept 2018
22.11
0.07
0.3176043557168784
07 sept 2018
22.04
-0.22
-0.9883198562443846
06 sept 2018
22.26
0.02
0.08992805755395683
05 sept 2018
22.24
-0.28
-1.2433392539964476
04 sept 2018
22.52
-0.31
-1.3578624616732369
03 sept 2018
22.83
0.04
0.1755155770074594
31 ago 2018
22.79
-0.5
-2.1468441391155
30 ago 2018
23.29
-0.11
-0.4700854700854701
29 ago 2018
23.4
-0.1
-0.425531914893617
28 ago 2018
23.5
0.18
0.7718696397941681
27 ago 2018
23.32
0.29
1.2592270950933564
24 ago 2018
23.03
0.02
0.0869187309865276
23 ago 2018
23.01
0.15
0.6561679790026247
22 ago 2018
22.86
0.02
0.08756567425569177
21 ago 2018
22.84
0.07
0.30742204655248134
20 ago 2018
22.77
0.21
0.9308510638297872
17 ago 2018
22.56
0.04
0.17761989342806395
16 ago 2018
22.52
-0.18
-0.7929515418502202
14 ago 2018
22.7
-0.09
-0.39491004826678366
13 ago 2018
22.79
-0.01
-0.043859649122807015
10 ago 2018
22.8
-0.27
-1.1703511053315996
09 ago 2018
23.07
0.05
0.21720243266724587
08 ago 2018
23.02
0
0
07 ago 2018
23.02
0.22
0.9649122807017544
06 ago 2018
22.8
0.04
0.1757469244288225
03 ago 2018
22.76
0.15
0.6634232640424591
02 ago 2018
22.61
-0.19
-0.8333333333333334
01 ago 2018
22.8
-0.06
-0.26246719160104987
31 jul 2018
22.86
-0.09
-0.39215686274509803
30 jul 2018
22.95
-0.02
-0.087070091423596
27 jul 2018
22.97
0.02
0.08714596949891068
26 jul 2018
22.95
0.16
0.7020623080298376
25 jul 2018
22.79
-0.12
-0.5237887385421214
24 jul 2018
22.91
0.16
0.7032967032967034
23 jul 2018
22.75
-0.06
-0.263042525208242
20 jul 2018
22.81
-0.09
-0.3930131004366812
19 jul 2018
22.9
-0.11
-0.4780530204259018
18 jul 2018
23.01
0.33
1.4550264550264551
17 jul 2018
22.68
0.17
0.7552199022656597
16 jul 2018
22.51
0.03
0.13345195729537365
13 jul 2018
22.48
0.2
0.8976660682226212
12 jul 2018
22.28
0.1
0.4508566275924256
11 jul 2018
22.18
-0.2
-0.8936550491510277
10 jul 2018
22.38
0.25
1.1296882060551288
09 jul 2018
22.13
0.16
0.7282658170232135
06 jul 2018
21.97
-0.02
-0.09095043201455207
05 jul 2018
21.99
0.14
0.6407322654462243
04 jul 2018
21.85
-0.19
-0.8620689655172413
03 jul 2018
22.04
0.12
0.5474452554744526
02 jul 2018
21.92
-0.28
-1.2612612612612613
29 jun 2018
22.2
0.35
1.6018306636155606
28 jun 2018
21.85
-0.31
-1.3989169675090252
27 jun 2018
22.16
0.27
1.2334399269072636
26 jun 2018
21.89
-0.07
-0.31876138433515483
25 jun 2018
21.96
-0.22
-0.9918845807033363
22 jun 2018
22.18
0.08
0.36199095022624433
21 jun 2018
22.1
-0.13
-0.5847953216374269
20 jun 2018
22.23
0
0
19 jun 2018
22.23
-0.24
-1.0680907877169559
18 jun 2018
22.47
-0.26
-1.1438627364716234
15 jun 2018
22.73
-0.06
-0.26327336551118913
14 jun 2018
22.79
0.09
0.3964757709251101
13 jun 2018
22.7
0.1
0.4424778761061947
12 jun 2018
22.6
0.07
0.31069684864624947
11 jun 2018
22.53
0.17
0.7602862254025045
08 jun 2018
22.36
-0.07
-0.3120820329915292
07 jun 2018
22.43
0.13
0.5829596412556054
06 jun 2018
22.3
-0.08
-0.3574620196604111
05 jun 2018
22.38
0.07
0.31376064545047067
04 jun 2018
22.31
0.12
0.540784136998648
01 jun 2018
22.19
0.1
0.4526935264825713
31 may 2018
22.09
0.18
0.8215426745778184
30 may 2018
21.91
0
0
29 may 2018
21.91
-0.24
-1.0835214446952597
28 may 2018
22.15
-0.05
-0.22522522522522523
25 may 2018
22.2
0.05
0.22573363431151242
24 may 2018
22.15
-0.05
-0.22522522522522523
23 may 2018
22.2
-0.19
-0.8485931219294328
22 may 2018
22.39
0.27
1.2206148282097649
18 may 2018
22.12
0
0
17 may 2018
22.12
0.05
0.22655188038060717
16 may 2018
22.07
0.01
0.04533091568449683
15 may 2018
22.06
-0.1
-0.45126353790613716
14 may 2018
22.16
-0.01
-0.04510599909788002
11 may 2018
22.17
0.31
1.4181152790484903
09 may 2018
21.86
0.03
0.1374255611543747
08 may 2018
21.83
-0.03
-0.1372369624885636
07 may 2018
21.86
0.17
0.7837713231904103
04 may 2018
21.69
0.1
0.4631773969430292
03 may 2018
21.59
-0.03
-0.13876040703052728
02 may 2018
21.62
0.3
1.4071294559099436
30 abr 2018
21.32
0.01
0.04692632566870014
27 abr 2018
21.31
0.32
1.5245354930919486
26 abr 2018
20.99
0.21
1.0105871029836382
25 abr 2018
20.78
-0.36
-1.7029328287606433
24 abr 2018
21.14
0
0
23 abr 2018
21.14
0.02
0.0946969696969697
20 abr 2018
21.12
0.11
0.5235602094240838
19 abr 2018
21.01
-0.04
-0.19002375296912113
18 abr 2018
21.05
0.16
0.7659167065581618
17 abr 2018
20.89
0.21
1.0154738878143132
16 abr 2018
20.68
-0.07
-0.3373493975903614
13 abr 2018
20.75
0.03
0.14478764478764478
12 abr 2018
20.72
-0.01
-0.0482392667631452
11 abr 2018
20.73
-0.13
-0.62320230105465
10 abr 2018
20.86
0.17
0.8216529724504592
09 abr 2018
20.69
-0.07
-0.3371868978805395
06 abr 2018
20.76
0.01
0.04819277108433735
05 abr 2018
20.75
0.49
2.4185587364264562
04 abr 2018
20.26
-0.27
-1.3151485630784219
03 abr 2018
20.53
-0.17
-0.821256038647343
29 mar 2018
20.7
0.22
1.07421875
28 mar 2018
20.48
-0.05
-0.24354603019970775
27 mar 2018
20.53
0.13
0.6372549019607843
26 mar 2018
20.4
-0.02
-0.0979431929480901
23 mar 2018
20.42
-0.08
-0.3902439024390244
22 mar 2018
20.5
-0.36
-1.725790987535954
21 mar 2018
20.86
-0.14
-0.6666666666666666
20 mar 2018
21
0.03
0.1430615164520744
19 mar 2018
20.97
-0.32
-1.503053076561766
16 mar 2018
21.29
0.09
0.42452830188679247
15 mar 2018
21.2
0.03
0.14170996693434104
14 mar 2018
21.17
-0.2
-0.9358914365933552
13 mar 2018
21.37
-0.12
-0.5583992554676593
12 mar 2018
21.49
0.01
0.04655493482309125
09 mar 2018
21.48
0.12
0.5617977528089888
08 mar 2018
21.36
0.27
1.2802275960170697
07 mar 2018
21.09
-0.03
-0.14204545454545456
06 mar 2018
21.12
0.27
1.2949640287769784
05 mar 2018
20.85
0.01
0.04798464491362764
02 mar 2018
20.84
-0.17
-0.809138505473584
01 mar 2018
21.01
-0.45
-2.096924510717614
28 feb 2018
21.46
0.02
0.09328358208955224
27 feb 2018
21.44
-0.06
-0.27906976744186046
26 feb 2018
21.5
0.17
0.7969995311767464
23 feb 2018
21.33
-0.03
-0.1404494382022472
22 feb 2018
21.36
-0.06
-0.2801120448179272
21 feb 2018
21.42
0.05
0.2339728591483388
20 feb 2018
21.37
0.01
0.04681647940074907
19 feb 2018
21.36
-0.1
-0.4659832246039143
16 feb 2018
21.46
0.14
0.6566604127579737
15 feb 2018
21.32
0.25
1.1865211200759374
14 feb 2018
21.07
0.17
0.8133971291866029
13 feb 2018
20.9
-0.09
-0.4287756074321105
12 feb 2018
20.99
0.07
0.33460803059273425
09 feb 2018
20.92
0.03
0.14360938247965535
08 feb 2018
20.89
-0.5
-2.337540906965872
07 feb 2018
21.39
0.16
0.753650494583137
06 feb 2018
21.23
-0.21
-0.9794776119402985
05 feb 2018
21.44
-0.17
-0.7866728366496992
02 feb 2018
21.61
-0.23
-1.0531135531135531
01 feb 2018
21.84
-0.19
-0.8624602814344077
31 ene 2018
22.03
-0.01
-0.045372050816696916
30 ene 2018
22.04
-0.07
-0.31659882406151063
29 ene 2018
22.11
0.08
0.3631411711302769
26 ene 2018
22.03
0.21
0.9624197983501375
25 ene 2018
21.82
-0.22
-0.9981851179673321
24 ene 2018
22.04
-0.2
-0.8992805755395683
23 ene 2018
22.24
-0.05
-0.2243158366980709
22 ene 2018
22.29
-0.11
-0.49107142857142855
19 ene 2018
22.4
0.21
0.9463722397476341
18 ene 2018
22.19
0.02
0.09021199819576003
17 ene 2018
22.17
-0.08
-0.3595505617977528
16 ene 2018
22.25
0.09
0.40613718411552346
15 ene 2018
22.16
0.03
0.13556258472661545
12 ene 2018
22.13
-0.12
-0.5393258426966292
11 ene 2018
22.25
0.04
0.180099054479964
10 ene 2018
22.21
0
0
09 ene 2018
22.21
0.04
0.18042399639152007
08 ene 2018
22.17
0.05
0.22603978300180833
05 ene 2018
22.12
0.11
0.49977283053157656
04 ene 2018
22.01
0.26
1.1954022988505748
03 ene 2018
21.75
0.23
1.0687732342007434
02 ene 2018
21.52
-0.06
-0.27803521779425394
29 dic 2017
21.58
-0.14
-0.6445672191528545
28 dic 2017
21.72
0.02
0.09216589861751152
27 dic 2017
21.7
0.03
0.1384402399630826
22 dic 2017
21.67
-0.04
-0.18424689083371718
21 dic 2017
21.71
0.06
0.27713625866050806
20 dic 2017
21.65
-0.11
-0.5055147058823529
19 dic 2017
21.76
0.05
0.2303086135421465
18 dic 2017
21.71
0.27
1.2593283582089552
15 dic 2017
21.44
-0.07
-0.32543003254300323
14 dic 2017
21.51
-0.02
-0.09289363678588017
13 dic 2017
21.53
0
0
12 dic 2017
21.53
-0.02
-0.09280742459396751
11 dic 2017
21.55
0.16
0.748013090229079
08 dic 2017
21.39
0.11
0.5169172932330827
07 dic 2017
21.28
-0.05
-0.23441162681669012
06 dic 2017
21.33
0.08
0.3764705882352941
05 dic 2017
21.25
-0.01
-0.047036688617121354
04 dic 2017
21.26
0.03
0.1413094677343382
01 dic 2017
21.23
-0.11
-0.5154639175257731
30 nov 2017
21.34
-0.2
-0.9285051067780873
29 nov 2017
21.54
-0.26
-1.1926605504587156
28 nov 2017
21.8
0.05
0.22988505747126436
27 nov 2017
21.75
-0.07
-0.3208065994500458
24 nov 2017
21.82
0.08
0.36798528058877644
23 nov 2017
21.74
-0.03
-0.13780431786862654
22 nov 2017
21.77
-0.02
-0.09178522257916476
21 nov 2017
21.79
0.14
0.6466512702078522
20 nov 2017
21.65
-0.03
-0.13837638376383765
17 nov 2017
21.68
-0.07
-0.3218390804597701
16 nov 2017
21.75
0.21
0.9749303621169917
15 nov 2017
21.54
-0.24
-1.1019283746556474
14 nov 2017
21.78
0.2
0.9267840593141798
13 nov 2017
21.58
-0.01
-0.04631773969430292
10 nov 2017
21.59
-0.09
-0.4151291512915129
09 nov 2017
21.68
-0.25
-1.1399908800729595
08 nov 2017
21.93
-0.04
-0.18206645425580337
07 nov 2017
21.97
-0.1
-0.45310376076121434
06 nov 2017
22.07
-0.07
-0.31616982836495033
03 nov 2017
22.14
0.13
0.5906406179009541
02 nov 2017
22.01
0.19
0.8707607699358387
31 oct 2017
21.82
-0.05
-0.22862368541380887
30 oct 2017
21.87
-0.08
-0.36446469248291574
27 oct 2017
21.95
0.15
0.6880733944954128
26 oct 2017
21.8
0.14
0.6463527239150508
25 oct 2017
21.66
0.02
0.09242144177449169
24 oct 2017
21.64
-0.02
-0.09233610341643583
23 oct 2017
21.66
-0.02
-0.09225092250922509
20 oct 2017
21.68
0.06
0.27752081406105455
19 oct 2017
21.62
-0.11
-0.5062126092959043
18 oct 2017
21.73
0.12
0.5552984729291994
17 oct 2017
21.61
0.01
0.046296296296296294
16 oct 2017
21.6
-0.05
-0.23094688221709006
13 oct 2017
21.65
-0.28
-1.2767897856817145
12 oct 2017
21.93
0.12
0.5502063273727648
11 oct 2017
21.81
0.11
0.5069124423963134
10 oct 2017
21.7
0.06
0.27726432532347506
09 oct 2017
21.64
-0.12
-0.5514705882352942
06 oct 2017
21.76
0
0
05 oct 2017
21.76
0.19
0.8808530366249421
04 oct 2017
21.57
-0.08
-0.3695150115473441
03 oct 2017
21.65
0.15
0.6976744186046512
02 oct 2017
21.5
0.25
1.1764705882352942
29 sept 2017
21.25
0.18
0.8542952064546749
28 sept 2017
21.07
0.15
0.7170172084130019
27 sept 2017
20.92
-0.02
-0.09551098376313276
26 sept 2017
20.94
-0.04
-0.19065776930409914
25 sept 2017
20.98
-0.1
-0.47438330170777987
22 sept 2017
21.08
0.06
0.285442435775452
21 sept 2017
21.02
-0.03
-0.14251781472684086
20 sept 2017
21.05
-0.07
-0.3314393939393939
19 sept 2017
21.12
0.14
0.667302192564347
18 sept 2017
20.98
0.09
0.430828147438966
15 sept 2017
20.89
-0.25
-1.1825922421948911
14 sept 2017
21.14
-0.28
-1.3071895424836601
13 sept 2017
21.42
0.06
0.2808988764044944
12 sept 2017
21.36
-0.09
-0.4195804195804196
11 sept 2017
21.45
0.19
0.8936970837253058
08 sept 2017
21.26
-0.1
-0.4681647940074906
07 sept 2017
21.36
0.23
1.0884997633696167
06 sept 2017
21.13
-0.14
-0.6582040432534085
05 sept 2017
21.27
-0.03
-0.14084507042253522
04 sept 2017
21.3
-0.03
-0.14064697609001406
01 sept 2017
21.33
0.05
0.2349624060150376
31 ago 2017
21.28
-0.23
-1.0692701069270107
30 ago 2017
21.51
0.06
0.27972027972027974
29 ago 2017
21.45
-0.11
-0.5102040816326531
28 ago 2017
21.56
-0.1
-0.4616805170821791
25 ago 2017
21.66
0.05
0.23137436372049977
24 ago 2017
21.61
0.01
0.046296296296296294
23 ago 2017
21.6
0.13
0.6054960409874243
22 ago 2017
21.47
0.22
1.035294117647059
21 ago 2017
21.25
0.01
0.047080979284369114
18 ago 2017
21.24
-0.21
-0.9790209790209791
17 ago 2017
21.45
0.01
0.04664179104477612
16 ago 2017
21.44
0.27
1.2753897024090695
14 ago 2017
21.17
0.21
1.001908396946565
11 ago 2017
20.96
-0.1
-0.4748338081671415
10 ago 2017
21.06
-0.15
-0.7072135785007072
09 ago 2017
21.21
-0.2
-0.9341429238673518
08 ago 2017
21.41
0.09
0.42213883677298314
07 ago 2017
21.32
0.05
0.23507287259050305
04 ago 2017
21.27
0.17
0.8056872037914692
03 ago 2017
21.1
0.19
0.9086561453849833
02 ago 2017
20.91
0.02
0.09573958831977022
01 ago 2017
20.89
-0.02
-0.09564801530368244
31 jul 2017
20.91
-0.06
-0.2861230329041488
28 jul 2017
20.97
-0.03
-0.14285714285714285
27 jul 2017
21
-0.08
-0.3795066413662239
26 jul 2017
21.08
0.12
0.5725190839694656
25 jul 2017
20.96
0.03
0.1433349259436216
24 jul 2017
20.93
-0.11
-0.5228136882129277
21 jul 2017
21.04
-0.16
-0.7547169811320755
20 jul 2017
21.2
0.16
0.7604562737642585
19 jul 2017
21.04
0.07
0.33381020505484027
18 jul 2017
20.97
0.04
0.19111323459149546
17 jul 2017
20.93
0.05
0.23946360153256704
14 jul 2017
20.88
-0.04
-0.19120458891013384
13 jul 2017
20.92
-0.03
-0.1431980906921241
12 jul 2017
20.95
0.29
1.4036786060019362
11 jul 2017
20.66
-0.01
-0.04837929366231253
10 jul 2017
20.67
0.1
0.48614487117160915
07 jul 2017
20.57
0.14
0.6852667645619187
06 jul 2017
20.43
-0.16
-0.7770762506070908
05 jul 2017
20.59
0.05
0.24342745861733203
04 jul 2017
20.54
-0.03
-0.14584346135148274
03 jul 2017
20.57
0.02
0.09732360097323602
30 jun 2017
20.55
0.12
0.5873715124816447
29 jun 2017
20.43
-0.29
-1.3996138996138996
28 jun 2017
20.72
-0.23
-1.097852028639618
27 jun 2017
20.95
-0.22
-1.0392064241851677
26 jun 2017
21.17
0.14
0.6657156443176415
22 jun 2017
21.03
0.05
0.23832221163012393
21 jun 2017
20.98
-0.22
-1.0377358490566038
20 jun 2017
21.2
0.16
0.7604562737642585
19 jun 2017
21.04
0.22
1.0566762728146013
16 jun 2017
20.82
0.28
1.3631937682570594
15 jun 2017
20.54
-0.42
-2.00381679389313
14 jun 2017
20.96
0.12
0.5758157389635317
13 jun 2017
20.84
0.13
0.6277160791887977
12 jun 2017
20.71
-0.16
-0.7666506947771922
09 jun 2017
20.87
0.36
1.7552413456850318
08 jun 2017
20.51
-0.11
-0.533462657613967
07 jun 2017
20.62
-0.04
-0.1936108422071636
06 jun 2017
20.66
-0.18
-0.8637236084452975
02 jun 2017
20.84
0.23
1.1159631246967492
01 jun 2017
20.61
0
0
31 may 2017
20.61
0.17
0.8317025440313112
30 may 2017
20.44
-0.05
-0.2440214738897023
29 may 2017
20.49
-0.08
-0.3889158969372873
26 may 2017
20.57
0.36
1.781296387926769
24 may 2017
20.21
0
0
23 may 2017
20.21
0.04
0.1983143282102132
22 may 2017
20.17
0.13
0.6487025948103793
19 may 2017
20.04
0.29
1.4683544303797469
18 may 2017
19.75
-0.3
-1.4962593516209477
17 may 2017
20.05
-0.21
-1.0365251727541955
16 may 2017
20.26
0.22
1.0978043912175648
15 may 2017
20.04
0.15
0.7541478129713424
12 may 2017
19.89
-0.01
-0.05025125628140704
11 may 2017
19.9
0.03
0.1509813789632612
10 may 2017
19.87
-0.08
-0.40100250626566414
09 may 2017
19.95
0
0
08 may 2017
19.95
-0.04
-0.2001000500250125
05 may 2017
19.99
0.18
0.9086320040383644
04 may 2017
19.81
0.14
0.7117437722419929
03 may 2017
19.67
0.04
0.20376974019358127
02 may 2017
19.63
0.14
0.7183170856849667
28 abr 2017
19.49
0.05
0.257201646090535
27 abr 2017
19.44
-0.09
-0.4608294930875576
26 abr 2017
19.53
0
0
25 abr 2017
19.53
0.23
1.1917098445595855
24 abr 2017
19.3
0.75
4.0431266846361185
21 abr 2017
18.55
-0.01
-0.05387931034482758
20 abr 2017
18.56
0.11
0.5962059620596206
19 abr 2017
18.45
-0.02
-0.10828370330265295
18 abr 2017
18.47
-0.34
-1.8075491759702287
13 abr 2017
18.81
-0.09
-0.47619047619047616
12 abr 2017
18.9
-0.05
-0.2638522427440633
11 abr 2017
18.95
0.03
0.15856236786469344
10 abr 2017
18.92
-0.02
-0.10559662090813093
07 abr 2017
18.94
0.08
0.4241781548250265
06 abr 2017
18.86
-0.01
-0.052994170641229466
05 abr 2017
18.87
0.01
0.053022269353128315
04 abr 2017
18.86
0.05
0.2658160552897395
03 abr 2017
18.81
-0.07
-0.3707627118644068
31 mar 2017
18.88
0.02
0.10604453870625663
30 mar 2017
18.86
-0.07
-0.369783412572636
29 mar 2017
18.93
0.06
0.3179650238473768
28 mar 2017
18.87
0.13
0.6937033084311632
27 mar 2017
18.74
-0.17
-0.8989952406134321
24 mar 2017
18.91
0.15
0.7995735607675906
23 mar 2017
18.76
0.03
0.1601708489054992
22 mar 2017
18.73
-0.18
-0.9518773135906927
21 mar 2017
18.91
-0.06
-0.316288877174486
20 mar 2017
18.97
0.05
0.2642706131078224
17 mar 2017
18.92
0.04
0.211864406779661
16 mar 2017
18.88
0.1
0.5324813631522897
15 mar 2017
18.78
-0.05
-0.2655337227827934
14 mar 2017
18.83
0.07
0.373134328358209
13 mar 2017
18.76
-0.03
-0.15965939329430548
10 mar 2017
18.79
0.2
1.0758472296933836
09 mar 2017
18.59
0.04
0.215633423180593
08 mar 2017
18.55
0.01
0.05393743257820928
07 mar 2017
18.54
0.06
0.3246753246753247
06 mar 2017
18.48
0.01
0.05414185165132648
03 mar 2017
18.47
0.05
0.2714440825190011
02 mar 2017
18.42
-0.01
-0.05425935973955507
01 mar 2017
18.43
0.34
1.8794914317302378
28 feb 2017
18.09
0.03
0.16611295681063123
27 feb 2017
18.06
0.16
0.8938547486033519
24 feb 2017
17.9
-0.22
-1.2141280353200883
23 feb 2017
18.12
0.1
0.5549389567147613
22 feb 2017
18.02
-0.11
-0.6067291781577496
21 feb 2017
18.13
0.03
0.16574585635359115
20 feb 2017
18.1
-0.04
-0.2205071664829107
17 feb 2017
18.14
0.03
0.16565433462175594
16 feb 2017
18.11
0.04
0.22136137244050913
15 feb 2017
18.07
0.05
0.27746947835738067
14 feb 2017
18.02
0.02
0.1111111111111111
13 feb 2017
18
0.09
0.5025125628140703
10 feb 2017
17.91
0.12
0.6745362563237775
09 feb 2017
17.79
0.07
0.39503386004514673
08 feb 2017
17.72
-0.21
-1.1712214166201895
07 feb 2017
17.93
0.02
0.11166945840312674
06 feb 2017
17.91
-0.13
-0.720620842572062
03 feb 2017
18.04
0.09
0.5013927576601671
02 feb 2017
17.95
0.28
1.5846066779852859
01 feb 2017
17.67
-0.19
-1.0638297872340425
31 ene 2017
17.86
0.18
1.0180995475113122
30 ene 2017
17.68
-0.1
-0.562429696287964
27 ene 2017
17.78
-0.01
-0.056211354693648116
26 ene 2017
17.79
0.03
0.16891891891891891
25 ene 2017
17.76
0.07
0.395703787450537
24 ene 2017
17.69
0.01
0.05656108597285068
23 ene 2017
17.68
-0.17
-0.9523809523809523
20 ene 2017
17.85
0.08
0.4501969611705121
19 ene 2017
17.77
-0.02
-0.11242270938729623
18 ene 2017
17.79
0.08
0.45172219085262566
17 ene 2017
17.71
-0.35
-1.937984496124031
16 ene 2017
18.06
0.03
0.16638935108153077
13 ene 2017
18.03
0.23
1.2921348314606742
12 ene 2017
17.8
-0.03
-0.16825574873808188
11 ene 2017
17.83
0.01
0.05611672278338945
10 ene 2017
17.82
0.06
0.33783783783783783
09 ene 2017
17.76
0.2
1.1389521640091116
06 ene 2017
17.56
0.02
0.11402508551881414
05 ene 2017
17.54
0.13
0.7466973004020678
04 ene 2017
17.41
-0.03
-0.1720183486238532
03 ene 2017
17.44
-0.05
-0.2858776443682104
02 ene 2017
17.49
0.19
1.0982658959537572
30 dic 2016
17.3
-0.06
-0.3456221198156682
29 dic 2016
17.36
0.09
0.5211349160393747
28 dic 2016
17.27
-0.02
-0.1156737998843262
27 dic 2016
17.29
0.04
0.2318840579710145
23 dic 2016
17.25
0.13
0.7593457943925234
22 dic 2016
17.12
0.11
0.6466784244562023
21 dic 2016
17.01
0.01
0.058823529411764705
20 dic 2016
17
0.01
0.05885815185403178
19 dic 2016
16.99
0.13
0.7710557532621589
16 dic 2016
16.86
0.23
1.3830426939266387
15 dic 2016
16.63
0.01
0.06016847172081829
14 dic 2016
16.62
-0.03
-0.18018018018018017
13 dic 2016
16.65
0.04
0.2408187838651415
12 dic 2016
16.61
-0.01
-0.06016847172081829
09 dic 2016
16.62
0.07
0.4229607250755287
08 dic 2016
16.55
-0.01
-0.06038647342995169
07 dic 2016
16.56
0.31
1.9076923076923078
06 dic 2016
16.25
0.05
0.30864197530864196
05 dic 2016
16.2
0.13
0.8089607965152458
02 dic 2016
16.07
-0.04
-0.2482929857231533
01 dic 2016
16.11
-0.38
-2.304426925409339
30 nov 2016
16.49
0.15
0.9179926560587516
29 nov 2016
16.34
-0.08
-0.48721071863581
28 nov 2016
16.42
-0.04
-0.24301336573511542
25 nov 2016
16.46
0.16
0.9815950920245399
24 nov 2016
16.3
0.04
0.24600246002460024
23 nov 2016
16.26
-0.2
-1.2150668286755772
22 nov 2016
16.46
0.11
0.672782874617737
21 nov 2016
16.35
-0.13
-0.7888349514563107
18 nov 2016
16.48
0.07
0.42656916514320536
17 nov 2016
16.41
0.07
0.4283965728274174
16 nov 2016
16.34
-0.02
-0.12224938875305623
15 nov 2016
16.36
0.15
0.9253547193090684
14 nov 2016
16.21
-0.09
-0.5521472392638037
11 nov 2016
16.3
-0.37
-2.2195560887822436
10 nov 2016
16.67
-0.21
-1.2440758293838863
09 nov 2016
16.88
0.02
0.11862396204033215
08 nov 2016
16.86
0.03
0.17825311942959002
07 nov 2016
16.83
0.27
1.6304347826086956
04 nov 2016
16.56
-0.27
-1.6042780748663101
03 nov 2016
16.83
-0.24
-1.40597539543058
02 nov 2016
17.07
-0.29
-1.6705069124423964
31 oct 2016
17.36
0.06
0.3468208092485549
28 oct 2016
17.3
-0.09
-0.5175388154111559
27 oct 2016
17.39
0.06
0.3462204270051933
26 oct 2016
17.33
-0.32
-1.8130311614730878
25 oct 2016
17.65
0.08
0.4553215708594195
24 oct 2016
17.57
0.03
0.17103762827822122
21 oct 2016
17.54
-0.09
-0.5104934770277936
20 oct 2016
17.63
0.1
0.5704506560182544
19 oct 2016
17.53
0.03
0.17142857142857143
18 oct 2016
17.5
0.01
0.05717552887364208
17 oct 2016
17.49
-0.09
-0.5119453924914675
14 oct 2016
17.58
0.27
1.559792027729636
13 oct 2016
17.31
-0.14
-0.8022922636103151
12 oct 2016
17.45
-0.09
-0.5131128848346637
11 oct 2016
17.54
-0.06
-0.3409090909090909
10 oct 2016
17.6
0.15
0.8595988538681948
07 oct 2016
17.45
0.1
0.5763688760806917
06 oct 2016
17.35
0.04
0.23108030040439054
05 oct 2016
17.31
-0.02
-0.1154068090017311
04 oct 2016
17.33
0.13
0.7558139534883721
03 oct 2016
17.2
0.3
1.7751479289940828
30 sept 2016
16.9
-0.15
-0.8797653958944281
29 sept 2016
17.05
-0.01
-0.05861664712778429
28 sept 2016
17.06
0.14
0.8274231678486997
27 sept 2016
16.92
-0.14
-0.82063305978898
26 sept 2016
17.06
-0.17
-0.9866511897852582
23 sept 2016
17.23
0
0
22 sept 2016
17.23
0.24
1.412595644496763
21 sept 2016
16.99
-0.08
-0.46865846514352666
20 sept 2016
17.07
0.23
1.3657957244655583
19 sept 2016
16.84
0.21
1.2627781118460613
16 sept 2016
16.63
0.02
0.12040939193257075
15 sept 2016
16.61
-0.13
-0.7765830346475507
14 sept 2016
16.74
0.06
0.3597122302158273
13 sept 2016
16.68
0.2
1.2135922330097086
12 sept 2016
16.48
-0.22
-1.3173652694610778
09 sept 2016
16.7
-0.24
-1.4167650531286895
08 sept 2016
16.94
-0.02
-0.1179245283018868
07 sept 2016
16.96
0.17
1.0125074449076832
06 sept 2016
16.79
-0.07
-0.4151838671411625
05 sept 2016
16.86
0.08
0.4767580452920143
02 sept 2016
16.78
0.1
0.5995203836930456
01 sept 2016
16.68
-0.26
-1.5348288075560803
31 ago 2016
16.94
-0.38
-2.1939953810623556
30 ago 2016
17.32
0.03
0.1735106998264893
29 ago 2016
17.29
0.01
0.05787037037037037
26 ago 2016
17.28
-0.01
-0.0578368999421631
25 ago 2016
17.29
0
0
24 ago 2016
17.29
-0.22
-1.2564249000571102
23 ago 2016
17.51
0.09
0.5166475315729047
22 ago 2016
17.42
0
0
19 ago 2016
17.42
-0.01
-0.05737234652897304
18 ago 2016
17.43
-0.02
-0.11461318051575932
17 ago 2016
17.45
-0.24
-1.3566986998304127
16 ago 2016
17.69
0
0
12 ago 2016
17.69
0.07
0.39727582292849034
11 ago 2016
17.62
0.19
1.0900745840504877
10 ago 2016
17.43
0.06
0.3454231433506045
09 ago 2016
17.37
0.29
1.6978922716627636
08 ago 2016
17.08
0.01
0.05858230814294083
05 ago 2016
17.07
0.09
0.5300353356890459
04 ago 2016
16.98
0.28
1.6766467065868262
03 ago 2016
16.7
-0.21
-1.2418687167356595
02 ago 2016
16.91
-0.17
-0.9953161592505855
01 ago 2016
17.08
0
0
29 jul 2016
17.08
-0.01
-0.058513750731421885
28 jul 2016
17.09
0.14
0.8259587020648967
27 jul 2016
16.95
0.09
0.5338078291814946
26 jul 2016
16.86
0.04
0.23781212841854935
25 jul 2016
16.82
-0.05
-0.2963841138114997
22 jul 2016
16.87
0.19
1.1390887290167866
21 jul 2016
16.68
-0.06
-0.35842293906810035
20 jul 2016
16.74
0.06
0.3597122302158273
19 jul 2016
16.68
0.12
0.7246376811594203
18 jul 2016
16.56
0.03
0.18148820326678766
15 jul 2016
16.53
-0.09
-0.5415162454873647
14 jul 2016
16.62
0.05
0.30175015087507545
13 jul 2016
16.57
-0.07
-0.4206730769230769
12 jul 2016
16.64
-0.05
-0.2995805871779509
11 jul 2016
16.69
0.26
1.5824710894704808
08 jul 2016
16.43
0.1
0.612369871402327
07 jul 2016
16.33
0.23
1.4285714285714286
06 jul 2016
16.1
-0.19
-1.1663597298956414
05 jul 2016
16.29
-0.01
-0.06134969325153374
04 jul 2016
16.3
-0.07
-0.4276114844227245
01 jul 2016
16.37
0.4
2.504696305572949
30 jun 2016
15.97
0.21
1.33248730964467
29 jun 2016
15.76
0.18
1.1553273427471116
28 jun 2016
15.58
0.21
1.3662979830839297
27 jun 2016
15.37
-0.11
-0.710594315245478
24 jun 2016
15.48
0.1
0.6501950585175552
22 jun 2016
15.38
0.08
0.5228758169934641
21 jun 2016
15.3
-0.05
-0.3257328990228013
20 jun 2016
15.35
0.16
1.0533245556287032
17 jun 2016
15.19
0.16
1.0645375914836992
16 jun 2016
15.03
-0.26
-1.7004578155657293
15 jun 2016
15.29
0.04
0.26229508196721313
14 jun 2016
15.25
-0.14
-0.9096816114359974
13 jun 2016
15.39
-0.22
-1.4093529788597052
10 jun 2016
15.61
-0.28
-1.7621145374449338
09 jun 2016
15.89
-0.12
-0.749531542785759
08 jun 2016
16.01
0.04
0.25046963055729493
07 jun 2016
15.97
0.03
0.18820577164366373
06 jun 2016
15.94
0.2
1.2706480304955527
03 jun 2016
15.74
-0.02
-0.12690355329949238
02 jun 2016
15.76
-0.01
-0.06341154090044387
01 jun 2016
15.77
0.13
0.8312020460358056
31 may 2016
15.64
0.02
0.12804097311139565
30 may 2016
15.62
0.05
0.32113037893384716
27 may 2016
15.57
0.04
0.25756600128783
26 may 2016
15.53
0.08
0.517799352750809
25 may 2016
15.45
0.05
0.3246753246753247
24 may 2016
15.4
0.03
0.1951854261548471
23 may 2016
15.37
0.08
0.5232177894048398
20 may 2016
15.29
0.23
1.5272244355909694
19 may 2016
15.06
-0.1
-0.6596306068601583
18 may 2016
15.16
-0.2
-1.3020833333333333
17 may 2016
15.36
-0.05
-0.3244646333549643
13 may 2016
15.41
0.02
0.1299545159194282
12 may 2016
15.39
-0.02
-0.12978585334198572
11 may 2016
15.41
-0.02
-0.12961762799740764
10 may 2016
15.43
0.06
0.3903708523096942
09 may 2016
15.37
0.21
1.3852242744063326
06 may 2016
15.16
-0.09
-0.5901639344262295
04 may 2016
15.25
-0.1
-0.6514657980456026
03 may 2016
15.35
-0.05
-0.3246753246753247
02 may 2016
15.4
0.04
0.2604166666666667
29 abr 2016
15.36
-0.1
-0.6468305304010349
28 abr 2016
15.46
0.04
0.2594033722438392
27 abr 2016
15.42
0.14
0.9162303664921466
26 abr 2016
15.28
0
0
25 abr 2016
15.28
-0.12
-0.7792207792207793
22 abr 2016
15.4
-0.12
-0.7731958762886598
21 abr 2016
15.52
-0.1
-0.6402048655569782
20 abr 2016
15.62
-0.11
-0.6993006993006993
19 abr 2016
15.73
0.1
0.6397952655150352
18 abr 2016
15.63
-0.04
-0.2552648372686662
15 abr 2016
15.67
-0.04
-0.2546148949713558
14 abr 2016
15.71
0.1
0.6406149903907752
13 abr 2016
15.61
0.21
1.3636363636363635
12 abr 2016
15.4
-0.15
-0.9646302250803859
11 abr 2016
15.55
-0.12
-0.7657945118059988
08 abr 2016
15.67
0.11
0.7069408740359897
07 abr 2016
15.56
-0.06
-0.38412291933418696
06 abr 2016
15.62
0.15
0.9696186166774402
05 abr 2016
15.47
-0.15
-0.9603072983354674
04 abr 2016
15.62
0.1
0.6443298969072165
01 abr 2016
15.52
0.01
0.06447453255963895
31 mar 2016
15.51
0.03
0.1937984496124031
30 mar 2016
15.48
0.28
1.8421052631578947
29 mar 2016
15.2
-0.09
-0.5886200130804448
24 mar 2016
15.29
-0.12
-0.7787151200519143
23 mar 2016
15.41
0.16
1.0491803278688525
22 mar 2016
15.25
0.14
0.9265387160820648
21 mar 2016
15.11
0.07
0.4654255319148936
18 mar 2016
15.04
-0.05
-0.3313452617627568
17 mar 2016
15.09
-0.22
-1.4369693011103855
16 mar 2016
15.31
0.05
0.32765399737876805
15 mar 2016
15.26
0.04
0.2628120893561104
14 mar 2016
15.22
0.08
0.5284015852047557
11 mar 2016
15.14
-0.07
-0.46022353714661407
10 mar 2016
15.21
0.25
1.6711229946524064
09 mar 2016
14.96
-0.02
-0.13351134846461948
08 mar 2016
14.98
0.03
0.20066889632107024
07 mar 2016
14.95
-0.14
-0.927766732935719
04 mar 2016
15.09
0.13
0.8689839572192514
03 mar 2016
14.96
-0.06
-0.3994673768308921
02 mar 2016
15.02
-0.1
-0.6613756613756614
01 mar 2016
15.12
0.14
0.9345794392523364
29 feb 2016
14.98
-0.06
-0.39893617021276595
26 feb 2016
15.04
0.1
0.6693440428380187
25 feb 2016
14.94
0.35
2.3989033584647017
24 feb 2016
14.59
-0.3
-2.014775016789792
23 feb 2016
14.89
0.01
0.06720430107526881
22 feb 2016
14.88
0.34
2.33837689133425
19 feb 2016
14.54
-0.07
-0.4791238877481177
18 feb 2016
14.61
0.03
0.205761316872428
17 feb 2016
14.58
0.33
2.3157894736842106
16 feb 2016
14.25
0.08
0.5645730416372619
15 feb 2016
14.17
0.4
2.904865649963689
12 feb 2016
13.77
-0.09
-0.6493506493506493
11 feb 2016
13.86
-0.22
-1.5625
10 feb 2016
14.08
0.38
2.7737226277372264
09 feb 2016
13.7
-0.12
-0.8683068017366136
08 feb 2016
13.82
-0.66
-4.558011049723757
05 feb 2016
14.48
0.04
0.2770083102493075
04 feb 2016
14.44
-0.15
-1.0281014393420151
03 feb 2016
14.59
-0.22
-1.4854827819041188
02 feb 2016
14.81
-0.19
-1.2666666666666666
01 feb 2016
15
-0.01
-0.06662225183211193
29 ene 2016
15.01
0.19
1.2820512820512822
28 ene 2016
14.82
-0.13
-0.8695652173913043
27 ene 2016
14.95
0.12
0.8091706001348618
26 ene 2016
14.83
-0.01
-0.0673854447439353
25 ene 2016
14.84
0.06
0.4059539918809202
22 ene 2016
14.78
0.34
2.3545706371191137
21 ene 2016
14.44
0.01
0.0693000693000693
20 ene 2016
14.43
-0.39
-2.6315789473684212
19 ene 2016
14.82
0.35
2.4187975120939877
18 ene 2016
14.47
0.03
0.2077562326869806
15 ene 2016
14.44
-0.21
-1.4334470989761092
14 ene 2016
14.65
-0.35
-2.3333333333333335
13 ene 2016
15
-0.04
-0.26595744680851063
12 ene 2016
15.04
0.29
1.9661016949152543
11 ene 2016
14.75
-0.16
-1.0731052984574112
08 ene 2016
14.91
0.07
0.4716981132075472
07 ene 2016
14.84
-0.06
-0.40268456375838924
06 ene 2016
14.9
-0.14
-0.9308510638297872
05 ene 2016
15.04
0
0
04 ene 2016
15.04
-0.31
-2.019543973941368
31 dic 2015
15.35
-0.07
-0.45395590142671854
30 dic 2015
15.42
-0.04
-0.258732212160414
29 dic 2015
15.46
0.21
1.3770491803278688
28 dic 2015
15.25
0.09
0.5936675461741425
23 dic 2015
15.16
0.1
0.6640106241699867
22 dic 2015
15.06
0
0
21 dic 2015
15.06
0.1
0.6684491978609626
18 dic 2015
14.96
-0.2
-1.3192612137203166
17 dic 2015
15.16
0.22
1.4725568942436413
16 dic 2015
14.94
0.19
1.2881355932203389
15 dic 2015
14.75
0.17
1.1659807956104253
14 dic 2015
14.58
0.04
0.2751031636863824
11 dic 2015
14.54
-0.25
-1.6903313049357673
10 dic 2015
14.79
-0.13
-0.871313672922252
09 dic 2015
14.92
-0.12
-0.7978723404255319
08 dic 2015
15.04
-0.12
-0.7915567282321899
07 dic 2015
15.16
0.12
0.7978723404255319
04 dic 2015
15.04
-0.06
-0.3973509933774834
03 dic 2015
15.1
-0.11
-0.7232084155161078
02 dic 2015
15.21
0.13
0.8620689655172413
01 dic 2015
15.08
0.03
0.19933554817275748
30 nov 2015
15.05
0.1
0.6688963210702341
27 nov 2015
14.95
0.06
0.40295500335795836
26 nov 2015
14.89
0.11
0.7442489851150202
25 nov 2015
14.78
0.17
1.163586584531143
24 nov 2015
14.61
-0.13
-0.8819538670284939
23 nov 2015
14.74
-0.04
-0.2706359945872801
20 nov 2015
14.78
0.06
0.4076086956521739
19 nov 2015
14.72
0.13
0.8910212474297464
18 nov 2015
14.59
-0.02
-0.13689253935660506
17 nov 2015
14.61
0.2
1.3879250520471895
16 nov 2015
14.41
0.06
0.4181184668989547
13 nov 2015
14.35
-0.2
-1.3745704467353952
12 nov 2015
14.55
-0.15
-1.0204081632653061
11 nov 2015
14.7
0.13
0.8922443376801648
10 nov 2015
14.57
-0.13
-0.8843537414965986
09 nov 2015
14.7
-0.1
-0.6756756756756757
06 nov 2015
14.8
0.01
0.0676132521974307
05 nov 2015
14.79
0.23
1.5796703296703296
04 nov 2015
14.56
-0.07
-0.4784688995215311
03 nov 2015
14.63
-0.05
-0.3405994550408719
02 nov 2015
14.68
0.04
0.273224043715847
30 oct 2015
14.64
0.01
0.0683526999316473
29 oct 2015
14.63
-0.15
-1.0148849797023005
28 oct 2015
14.78
0.12
0.8185538881309686
27 oct 2015
14.66
0
0
26 oct 2015
14.66
-0.06
-0.4076086956521739
23 oct 2015
14.72
0.25
1.7277125086385625
22 oct 2015
14.47
-0.09
-0.6181318681318682
21 oct 2015
14.56
0.06
0.41379310344827586
20 oct 2015
14.5
0.03
0.2073255010366275
19 oct 2015
14.47
-0.02
-0.13802622498274672
16 oct 2015
14.49
0.11
0.7649513212795549
15 oct 2015
14.38
0.03
0.20905923344947736
14 oct 2015
14.35
-0.21
-1.4423076923076923
13 oct 2015
14.56
0.06
0.41379310344827586
12 oct 2015
14.5
-0.08
-0.5486968449931413
09 oct 2015
14.58
0.03
0.20618556701030927
08 oct 2015
14.55
-0.08
-0.5468215994531784
07 oct 2015
14.63
-0.18
-1.2153950033760972
06 oct 2015
14.81
0.13
0.885558583106267
05 oct 2015
14.68
0.46
3.2348804500703237
02 oct 2015
14.22
-0.02
-0.1404494382022472
01 oct 2015
14.24
-0.03
-0.2102312543798178
30 sept 2015
14.27
0.21
1.4935988620199145
29 sept 2015
14.06
-0.14
-0.9859154929577465
28 sept 2015
14.2
-0.21
-1.457321304649549
25 sept 2015
14.41
0.32
2.2711142654364798
24 sept 2015
14.09
-0.15
-1.053370786516854
23 sept 2015
14.24
0.08
0.5649717514124294
22 sept 2015
14.16
-0.31
-2.1423635107118177
21 sept 2015
14.47
0.11
0.766016713091922
18 sept 2015
14.36
-0.25
-1.7111567419575633
17 sept 2015
14.61
0.03
0.205761316872428
16 sept 2015
14.58
0.05
0.3441156228492774
15 sept 2015
14.53
0.05
0.3453038674033149
14 sept 2015
14.48
-0.02
-0.13793103448275862
11 sept 2015
14.5
-0.04
-0.2751031636863824
10 sept 2015
14.54
-0.16
-1.08843537414966
09 sept 2015
14.7
0.16
1.1004126547455295
08 sept 2015
14.54
0.19
1.32404181184669
07 sept 2015
14.35
0.02
0.13956734124214934
04 sept 2015
14.33
-0.23
-1.5796703296703296
03 sept 2015
14.56
0.17
1.18137595552467
02 sept 2015
14.39
0.15
1.053370786516854
01 sept 2015
14.24
-0.26
-1.793103448275862
31 ago 2015
14.5
-0.29
-1.9607843137254901
28 ago 2015
14.79
0
0
27 ago 2015
14.79
0.24
1.6494845360824741
26 ago 2015
14.55
0.08
0.55286800276434
25 ago 2015
14.47
0.57
4.100719424460432
24 ago 2015
13.9
-0.77
-5.248807089297887
21 ago 2015
14.67
-0.19
-1.278600269179004
20 ago 2015
14.86
-0.16
-1.0652463382157125
19 ago 2015
15.02
-0.17
-1.119157340355497
18 ago 2015
15.19
0.04
0.264026402640264
17 ago 2015
15.15
-0.07
-0.45992115637319314
14 ago 2015
15.22
-0.05
-0.3274394237066143
13 ago 2015
15.27
0.17
1.1258278145695364
12 ago 2015
15.1
-0.28
-1.8205461638491547
11 ago 2015
15.38
-0.06
-0.38860103626943004
10 ago 2015
15.44
0.08
0.5208333333333334
07 ago 2015
15.36
-0.15
-0.9671179883945842
06 ago 2015
15.51
0.07
0.4533678756476684
05 ago 2015
15.44
-0.03
-0.19392372333548805
04 ago 2015
15.47
-0.04
-0.2578981302385558
03 ago 2015
15.51
0.11
0.7142857142857143
31 jul 2015
15.4
0.27
1.7845340383344348
30 jul 2015
15.13
-0.11
-0.7217847769028871
29 jul 2015
15.24
0.07
0.4614370468029005
28 jul 2015
15.17
-0.04
-0.26298487836949375
27 jul 2015
15.21
-0.29
-1.8709677419354838
24 jul 2015
15.5
0.06
0.38860103626943004
23 jul 2015
15.44
0.1
0.651890482398957
22 jul 2015
15.34
-0.16
-1.032258064516129
21 jul 2015
15.5
-0.05
-0.3215434083601286
20 jul 2015
15.55
0.09
0.5821474773609314
17 jul 2015
15.46
-0.04
-0.25806451612903225
16 jul 2015
15.5
0.12
0.7802340702210663
15 jul 2015
15.38
0.02
0.13020833333333334
14 jul 2015
15.36
-0.07
-0.45366169799092676
13 jul 2015
15.43
0.09
0.5867014341590613
10 jul 2015
15.34
0.38
2.5401069518716577
09 jul 2015
14.96
0.39
2.676733013040494
08 jul 2015
14.57
0.03
0.2063273727647868
07 jul 2015
14.54
-0.11
-0.7508532423208191
06 jul 2015
14.65
-0.21
-1.4131897711978465
03 jul 2015
14.86
-0.1
-0.6684491978609626
02 jul 2015
14.96
-0.13
-0.8614976805831677
01 jul 2015
15.09
0.27
1.8218623481781377
30 jun 2015
14.82
-0.13
-0.8695652173913043
29 jun 2015
14.95
-0.42
-2.7325959661678594
26 jun 2015
15.37
0.09
0.5890052356020943
25 jun 2015
15.28
-0.02
-0.13071895424836602
24 jun 2015
15.3
0.03
0.19646365422396855
22 jun 2015
15.27
0.43
2.8975741239892185
19 jun 2015
14.84
0.08
0.5420054200542005
18 jun 2015
14.76
-0.04
-0.2702702702702703
17 jun 2015
14.8
-0.14
-0.9370816599732262
16 jun 2015
14.94
0.01
0.06697923643670463
15 jun 2015
14.93
-0.25
-1.6469038208168643
12 jun 2015
15.18
-0.29
-1.874595992243051
11 jun 2015
15.47
0.24
1.5758371634931057
10 jun 2015
15.23
0.1
0.6609385327164574
09 jun 2015
15.13
-0.06
-0.39499670836076367
08 jun 2015
15.19
-0.01
-0.06578947368421052
05 jun 2015
15.2
-0.36
-2.3136246786632393
04 jun 2015
15.56
-0.08
-0.5115089514066496
03 jun 2015
15.64
0.14
0.9032258064516129
02 jun 2015
15.5
0.02
0.12919896640826872
01 jun 2015
15.48
-0.09
-0.5780346820809249
29 may 2015
15.57
0.01
0.06426735218508997
28 may 2015
15.56
0.1
0.6468305304010349
27 may 2015
15.46
0.05
0.3244646333549643
26 may 2015
15.41
-0.1
-0.6447453255963894
22 may 2015
15.51
0.05
0.32341526520051744
21 may 2015
15.46
-0.01
-0.06464124111182935
20 may 2015
15.47
-0.11
-0.7060333761232349
19 may 2015
15.58
0.21
1.3662979830839297
18 may 2015
15.37
0.06
0.3919007184846506
15 may 2015
15.31
0.06
0.39344262295081966
13 may 2015
15.25
0.17
1.1273209549071619
12 may 2015
15.08
-0.17
-1.1147540983606556
11 may 2015
15.25
-0.14
-0.9096816114359974
08 may 2015
15.39
0.1
0.6540222367560498
07 may 2015
15.29
0.03
0.1965923984272608
06 may 2015
15.26
-0.13
-0.8447043534762833
05 may 2015
15.39
-0.17
-1.0925449871465296
04 may 2015
15.56
0.37
2.435813034891376
30 abr 2015
15.19
0
0
29 abr 2015
15.19
-0.15
-0.9778357235984355
28 abr 2015
15.34
-0.31
-1.9808306709265175
27 abr 2015
15.65
0.23
1.4915693904020753
24 abr 2015
15.42
0
0
23 abr 2015
15.42
0.02
0.12987012987012986
22 abr 2015
15.4
-0.14
-0.9009009009009009
21 abr 2015
15.54
0.13
0.8436080467229072
20 abr 2015
15.41
0.15
0.9829619921363041
17 abr 2015
15.26
-0.3
-1.9280205655526992
16 abr 2015
15.56
-0.17
-1.080737444373808
15 abr 2015
15.73
0.02
0.1273074474856779
14 abr 2015
15.71
-0.1
-0.6325110689437066
13 abr 2015
15.81
-0.01
-0.0632111251580278
10 abr 2015
15.82
0.13
0.82855321861058
09 abr 2015
15.69
0.16
1.03026400515132
08 abr 2015
15.53
-0.09
-0.5761843790012804
07 abr 2015
15.62
0.12
0.7741935483870968
02 abr 2015
15.5
0.18
1.174934725848564
01 abr 2015
15.32
0.01
0.06531678641410843
31 mar 2015
15.31
-0.33
-2.1099744245524295
30 mar 2015
15.64
0.32
2.088772845953003
27 mar 2015
15.32
0.12
0.7894736842105263
26 mar 2015
15.2
-0.3
-1.935483870967742
25 mar 2015
15.5
-0.09
-0.5772931366260423
24 mar 2015
15.59
0.17
1.1024643320363166
23 mar 2015
15.42
0.02
0.12987012987012986
20 mar 2015
15.4
0.27
1.7845340383344348
19 mar 2015
15.13
0.01
0.06613756613756613
18 mar 2015
15.12
0.13
0.867244829886591
17 mar 2015
14.99
-0.11
-0.7284768211920529
16 mar 2015
15.1
0.29
1.9581363943281567
13 mar 2015
14.81
0.11
0.7482993197278912
12 mar 2015
14.7
0.21
1.4492753623188406
11 mar 2015
14.49
0.06
0.4158004158004158
10 mar 2015
14.43
-0.11
-0.7565337001375516
09 mar 2015
14.54
-0.11
-0.7508532423208191
06 mar 2015
14.65
0
0
05 mar 2015
14.65
0.19
1.313969571230982
04 mar 2015
14.46
-0.13
-0.8910212474297464
03 mar 2015
14.59
-0.06
-0.40955631399317405
02 mar 2015
14.65
0.09
0.6181318681318682
27 feb 2015
14.56
0.03
0.20646937370956642
26 feb 2015
14.53
0.04
0.27605244996549344
25 feb 2015
14.49
0
0
24 feb 2015
14.49
-0.04
-0.27529249827942187
23 feb 2015
14.53
0.2
1.3956734124214933
20 feb 2015
14.33
0
0
19 feb 2015
14.33
0.12
0.844475721323012
18 feb 2015
14.21
0.01
0.07042253521126761
17 feb 2015
14.2
0.06
0.4243281471004243
16 feb 2015
14.14
-0.01
-0.0706713780918728
13 feb 2015
14.15
0.1
0.7117437722419929
12 feb 2015
14.05
0.1
0.7168458781362007
11 feb 2015
13.95
-0.04
-0.28591851322373124
10 feb 2015
13.99
0.17
1.2301013024602026
09 feb 2015
13.82
-0.1
-0.7183908045977011
06 feb 2015
13.92
-0.04
-0.28653295128939826
05 feb 2015
13.96
-0.13
-0.9226401703335699
04 feb 2015
14.09
-0.14
-0.9838369641602249
03 feb 2015
14.23
0.24
1.7155110793423873
02 feb 2015
13.99
-0.14
-0.9907997169143666
30 ene 2015
14.13
0.07
0.49786628733997157
29 ene 2015
14.06
0.05
0.35688793718772305
28 ene 2015
14.01
-0.01
-0.07132667617689016
27 ene 2015
14.02
-0.11
-0.778485491861288
26 ene 2015
14.13
0.04
0.28388928317955997
23 ene 2015
14.09
0.2
1.4398848092152627
22 ene 2015
13.89
-0.08
-0.572655690765927
21 ene 2015
13.97
0.05
0.35919540229885055
20 ene 2015
13.92
-0.04
-0.28653295128939826
19 ene 2015
13.96
0.3
2.1961932650073206
16 ene 2015
13.66
0
0
15 ene 2015
13.66
0.06
0.4411764705882353
14 ene 2015
13.6
-0.17
-1.2345679012345678
13 ene 2015
13.77
0.28
2.0756115641215716
12 ene 2015
13.49
0
0
09 ene 2015
13.49
0.01
0.07418397626112759
08 ene 2015
13.48
0.13
0.9737827715355806
07 ene 2015
13.35
-0.06
-0.44742729306487694
06 ene 2015
13.41
-0.02
-0.14892032762472077
05 ene 2015
13.43
-0.15
-1.1045655375552283
02 ene 2015
13.58
0.09
0.6671608598962194
31 dic 2014
13.49
-0.04
-0.29563932002956395
30 dic 2014
13.53
-0.07
-0.5147058823529411
29 dic 2014
13.6
--
--
23 dic 2014
13.68
0.07
0.5143277002204262
22 dic 2014
13.61
0.13
0.9643916913946587
19 dic 2014
13.48
0.01
0.07423904974016332
18 dic 2014
13.47
0.17
1.2781954887218046
17 dic 2014
13.3
0.15
1.1406844106463878
16 dic 2014
13.15
-0.2
-1.4981273408239701
15 dic 2014
13.35
-0.24
-1.7660044150110374
12 dic 2014
13.59
-0.09
-0.6578947368421053
11 dic 2014
13.68
-0.03
-0.2188183807439825
10 dic 2014
13.71
-0.09
-0.6521739130434783
09 dic 2014
13.8
-0.21
-1.4989293361884368
08 dic 2014
14.01
-0.03
-0.21367521367521367
05 dic 2014
14.04
0.17
1.225666906993511
04 dic 2014
13.87
0.01
0.07215007215007214
03 dic 2014
13.86
-0.07
-0.5025125628140703
02 dic 2014
13.93
0.04
0.28797696184305255
01 dic 2014
13.89
-0.09
-0.6437768240343348
28 nov 2014
13.98
0.08
0.5755395683453237
27 nov 2014
13.9
0.14
1.0174418604651163
26 nov 2014
13.76
-0.06
-0.4341534008683068
25 nov 2014
13.82
0.12
0.8759124087591241
24 nov 2014
13.7
0.02
0.14619883040935672
21 nov 2014
13.68
0.2
1.4836795252225519
20 nov 2014
13.48
-0.14
-1.0279001468428781
19 nov 2014
13.62
0.06
0.4424778761061947
18 nov 2014
13.56
0.21
1.5730337078651686
17 nov 2014
13.35
0.02
0.15003750937734434
14 nov 2014
13.33
0.06
0.45214770158251694
13 nov 2014
13.27
0.09
0.6828528072837633
12 nov 2014
13.18
-0.01
-0.0758150113722517
11 nov 2014
13.19
0.04
0.3041825095057034
10 nov 2014
13.15
0.03
0.22865853658536586
07 nov 2014
13.12
-0.18
-1.3533834586466165
06 nov 2014
13.3
0.07
0.5291005291005291
05 nov 2014
13.23
0.09
0.684931506849315
04 nov 2014
13.14
-0.03
-0.22779043280182232
03 nov 2014
13.17
-0.09
-0.6787330316742082
31 oct 2014
13.26
0.25
1.9215987701767872
30 oct 2014
13.01
-0.04
-0.3065134099616858
29 oct 2014
13.05
0.06
0.4618937644341801
28 oct 2014
12.99
0.14
1.0894941634241244
27 oct 2014
12.85
-0.08
-0.6187161639597835
24 oct 2014
12.93
0.03
0.23255813953488372
23 oct 2014
12.9
0.06
0.4672897196261682
22 oct 2014
12.84
0.2
1.5822784810126582
21 oct 2014
12.64
0.21
1.6894609814963797
20 oct 2014
12.43
-0.01
-0.08038585209003216
17 oct 2014
12.44
0.33
2.7250206440957885
16 oct 2014
12.11
-0.24
-1.94331983805668
15 oct 2014
12.35
-0.19
-1.5151515151515151
14 oct 2014
12.54
0.01
0.07980845969672785
13 oct 2014
12.53
-0.06
-0.4765687053216839
10 oct 2014
12.59
-0.11
-0.8661417322834646
09 oct 2014
12.7
-0.07
-0.548159749412686
08 oct 2014
12.77
-0.12
-0.9309542280837859
07 oct 2014
12.89
-0.3
-2.274450341167551
06 oct 2014
13.19
0.07
0.5335365853658537
03 oct 2014
13.12
0.01
0.07627765064836003
02 oct 2014
13.11
-0.07
-0.5311077389984825
01 oct 2014
13.18
0
0
30 sept 2014
13.18
0.02
0.1519756838905775
29 sept 2014
13.16
-0.06
-0.45385779122541603
26 sept 2014
13.22
0
0
25 sept 2014
13.22
0.01
0.0757002271006813
24 sept 2014
13.21
-0.12
-0.900225056264066
23 sept 2014
13.33
-0.19
-1.4053254437869822
22 sept 2014
13.52
-0.05
-0.36845983787767134
19 sept 2014
13.57
0.05
0.3698224852071006
18 sept 2014
13.52
0.01
0.07401924500370097
17 sept 2014
13.51
0.04
0.2969561989606533
16 sept 2014
13.47
-0.06
-0.4434589800443459
15 sept 2014
13.53
-0.01
-0.07385524372230429
12 sept 2014
13.54
0
0
11 sept 2014
13.54
-0.01
-0.07380073800738007
10 sept 2014
13.55
-0.06
-0.440852314474651
09 sept 2014
13.61
-0.05
-0.36603221083455345
08 sept 2014
13.66
0.11
0.8118081180811808
05 sept 2014
13.55
0.05
0.37037037037037035
04 sept 2014
13.5
0.02
0.14836795252225518
03 sept 2014
13.48
0.22
1.6591251885369533
02 sept 2014
13.26
0.09
0.683371298405467
01 sept 2014
13.17
-0.05
-0.37821482602118
29 ago 2014
13.22
-0.21
-1.5636634400595681
28 ago 2014
13.43
-0.07
-0.5185185185185185
27 ago 2014
13.5
0
0
26 ago 2014
13.5
0.1
0.746268656716418
25 ago 2014
13.4
0.1
0.7518796992481203
22 ago 2014
13.3
0
0
21 ago 2014
13.3
0.18
1.3719512195121952
20 ago 2014
13.12
-0.09
-0.6813020439061317
19 ago 2014
13.21
0.15
1.1485451761102603
18 ago 2014
13.06
0
0
14 ago 2014
13.06
0.09
0.6939090208172706
13 ago 2014
12.97
0.09
0.6987577639751553
12 ago 2014
12.88
-0.02
-0.15503875968992248
11 ago 2014
12.9
0.21
1.6548463356973995
08 ago 2014
12.69
-0.07
-0.54858934169279
07 ago 2014
12.76
0.05
0.3933910306845004
06 ago 2014
12.71
-0.19
-1.4728682170542635
05 ago 2014
12.9
-0.13
-0.9976976208749041
04 ago 2014
13.03
-0.04
-0.306044376434583
01 ago 2014
13.07
-0.08
-0.6083650190114068
31 jul 2014
13.15
-0.23
-1.71898355754858
30 jul 2014
13.38
-0.06
-0.44642857142857145
29 jul 2014
13.44
0.08
0.5988023952095808
28 jul 2014
13.36
-0.1
-0.7429420505200595
25 jul 2014
13.46
-0.07
-0.5173688100517368
24 jul 2014
13.53
0.11
0.819672131147541
23 jul 2014
13.42
0.07
0.5243445692883895
22 jul 2014
13.35
0.12
0.9070294784580499
21 jul 2014
13.23
-0.06
-0.45146726862302483
18 jul 2014
13.29
-0.11
-0.8208955223880597
17 jul 2014
13.4
0
0
16 jul 2014
13.4
0.06
0.4497751124437781
15 jul 2014
13.34
-0.17
-1.2583271650629164
14 jul 2014
13.51
0.18
1.350337584396099
11 jul 2014
13.33
0.07
0.5279034690799397
10 jul 2014
13.26
-0.25
-1.8504811250925242
09 jul 2014
13.51
-0.05
-0.3687315634218289
08 jul 2014
13.56
-0.21
-1.5250544662309369
07 jul 2014
13.77
-0.09
-0.6493506493506493
04 jul 2014
13.86
-0.04
-0.28776978417266186
03 jul 2014
13.9
0.08
0.5788712011577424
02 jul 2014
13.82
0.02
0.14492753623188406
01 jul 2014
13.8
0.03
0.2178649237472767
30 jun 2014
13.77
-0.02
-0.145032632342277
27 jun 2014
13.79
0.08
0.5835156819839533
26 jun 2014
13.71
-0.13
-0.9393063583815029
25 jun 2014
13.84
-0.1
-0.7173601147776184
24 jun 2014
13.94
-0.21
-1.4840989399293287
20 jun 2014
14.15
-0.09
-0.6320224719101124
19 jun 2014
14.24
0.08
0.5649717514124294
18 jun 2014
14.16
0.05
0.3543586109142452
17 jun 2014
14.11
0.05
0.35561877667140823
16 jun 2014
14.06
-0.02
-0.14204545454545456
13 jun 2014
14.08
-0.23
-1.607267645003494
12 jun 2014
14.31
-0.06
-0.4175365344467641
11 jun 2014
14.37
-0.1
-0.691085003455425
10 jun 2014
14.47
-0.02
-0.13802622498274672
06 jun 2014
14.49
0.16
1.1165387299371947
05 jun 2014
14.33
0.14
0.9866102889358703
04 jun 2014
14.19
0
0
03 jun 2014
14.19
-0.04
-0.28109627547434995
02 jun 2014
14.23
0.03
0.2112676056338028
30 may 2014
14.2
0
0
28 may 2014
14.2
0.11
0.7806955287437899
27 may 2014
14.09
0.11
0.7868383404864091
26 may 2014
13.98
0.17
1.2309920347574221
23 may 2014
13.81
0.03
0.21770682148040638
22 may 2014
13.78
0.06
0.43731778425655976
21 may 2014
13.72
0.02
0.145985401459854
20 may 2014
13.7
0.03
0.2194586686174104
19 may 2014
13.67
0.02
0.14652014652014653
16 may 2014
13.65
-0.12
-0.8714596949891068
15 may 2014
13.77
-0.25
-1.783166904422254
14 may 2014
14.02
0
0
13 may 2014
14.02
0.01
0.07137758743754462
12 may 2014
14.01
0.11
0.7913669064748201
09 may 2014
13.9
-0.09
-0.6433166547533953
08 may 2014
13.99
0.06
0.43072505384063176
07 may 2014
13.93
0
0
06 may 2014
13.93
-0.03
-0.2148997134670487
05 may 2014
13.96
-0.13
-0.9226401703335699
02 may 2014
14.09
0
0
30 abr 2014
14.09
-0.03
-0.21246458923512748
29 abr 2014
14.12
0.12
0.8571428571428571
28 abr 2014
14
-0.04
-0.2849002849002849
25 abr 2014
14.04
-0.04
-0.2840909090909091
24 abr 2014
14.08
-0.13
-0.9148486980999296
23 abr 2014
14.21
0.06
0.42402826855123676
22 abr 2014
14.15
0.2
1.4336917562724014
17 abr 2014
13.95
0.15
1.0869565217391304
16 abr 2014
13.8
0.01
0.0725163161711385
15 abr 2014
13.79
0.05
0.363901018922853
14 abr 2014
13.74
-0.14
-1.0086455331412103
11 abr 2014
13.88
-0.39
-2.7330063069376314
10 abr 2014
14.27
0.02
0.14035087719298245
09 abr 2014
14.25
0.11
0.7779349363507779
08 abr 2014
14.14
-0.36
-2.4827586206896552
07 abr 2014
14.5
-0.17
-1.1588275391956373
04 abr 2014
14.67
-0.08
-0.5423728813559322
03 abr 2014
14.75
0.08
0.5453306066803
02 abr 2014
14.67
-0.01
-0.0681198910081744
01 abr 2014
14.68
0.12
0.8241758241758241
31 mar 2014
14.56
0.16
1.1111111111111112
28 mar 2014
14.4
0.09
0.6289308176100629
27 mar 2014
14.31
-0.11
-0.7628294036061026
26 mar 2014
14.42
0.1
0.6983240223463687
25 mar 2014
14.32
0.13
0.916138125440451
24 mar 2014
14.19
-0.25
-1.7313019390581716
21 mar 2014
14.44
0.06
0.4172461752433936
20 mar 2014
14.38
-0.06
-0.4155124653739612
19 mar 2014
14.44
-0.06
-0.41379310344827586
18 mar 2014
14.5
0.23
1.6117729502452698
17 mar 2014
14.27
0.23
1.6381766381766383
14 mar 2014
14.04
-0.24
-1.680672268907563
13 mar 2014
14.28
-0.1
-0.6954102920723226
12 mar 2014
14.38
-0.15
-1.032346868547832
11 mar 2014
14.53
0.16
1.1134307585247043
10 mar 2014
14.37
-0.09
-0.6224066390041494
07 mar 2014
14.46
-0.12
-0.823045267489712
06 mar 2014
14.58
0.23
1.602787456445993
05 mar 2014
14.35
0.01
0.0697350069735007
04 mar 2014
14.34
0.29
2.0640569395017794
03 mar 2014
14.05
-0.4
-2.7681660899653977
28 feb 2014
14.45
0.23
1.6174402250351618
27 feb 2014
14.22
0.01
0.07037297677691766
26 feb 2014
14.21
-0.08
-0.5598320503848845
25 feb 2014
14.29
0.02
0.1401541695865452
24 feb 2014
14.27
0.1
0.7057163020465773
21 feb 2014
14.17
0.11
0.7823613086770982
20 feb 2014
14.06
-0.16
-1.1251758087201125
19 feb 2014
14.22
0.01
0.07037297677691766
18 feb 2014
14.21
0.03
0.21156558533145275
17 feb 2014
14.18
0.04
0.2828854314002829
14 feb 2014
14.14
0.12
0.8559201141226819
13 feb 2014
14.02
-0.05
-0.35536602700781805
12 feb 2014
14.07
0.03
0.21367521367521367
11 feb 2014
14.04
0.08
0.5730659025787965
10 feb 2014
13.96
0.08
0.5763688760806917
07 feb 2014
13.88
0.06
0.4341534008683068
06 feb 2014
13.82
0.3
2.2189349112426036
05 feb 2014
13.52
0
0
04 feb 2014
13.52
-0.03
-0.22140221402214022
03 feb 2014
13.55
0.21
1.5742128935532234
31 ene 2014
13.34
-0.22
-1.6224188790560472
30 ene 2014
13.56
0.13
0.9679821295606851
29 ene 2014
13.43
-0.14
-1.0316875460574797
28 ene 2014
13.57
0.09
0.6676557863501483
27 ene 2014
13.48
-0.25
-1.820830298616169
24 ene 2014
13.73
-0.13
-0.937950937950938
23 ene 2014
13.86
-0.04
-0.28776978417266186
22 ene 2014
13.9
-0.09
-0.6433166547533953
21 ene 2014
13.99
0
0
20 ene 2014
13.99
-0.02
-0.14275517487508924
17 ene 2014
14.01
-0.1
-0.7087172218284904
16 ene 2014
14.11
-0.01
-0.0708215297450425
15 ene 2014
14.12
0.18
1.291248206599713
14 ene 2014
13.94
-0.11
-0.7829181494661922
13 ene 2014
14.05
0.19
1.3708513708513708
10 ene 2014
13.86
-0.01
-0.07209805335255948
09 ene 2014
13.87
0.06
0.4344677769732078
08 ene 2014
13.81
0.03
0.21770682148040638
07 ene 2014
13.78
0.1
0.7309941520467836
06 ene 2014
13.68
0.06
0.44052863436123346
03 ene 2014
13.62
0.02
0.14705882352941177
02 ene 2014
13.6
-0.08
-0.5847953216374269
31 dic 2013
13.68
-0.04
-0.2915451895043732
30 dic 2013
13.72
0.02
0.145985401459854
27 dic 2013
13.7
0.14
1.0324483775811208
23 dic 2013
13.56
0.12
0.8928571428571429
20 dic 2013
13.44
0.13
0.976709241172051
19 dic 2013
13.31
0.11
0.8333333333333334
18 dic 2013
13.2
-0.02
-0.15128593040847202
17 dic 2013
13.22
-0.01
-0.07558578987150416
16 dic 2013
13.23
0.18
1.3793103448275863
13 dic 2013
13.05
-0.01
-0.07656967840735068
12 dic 2013
13.06
-0.16
-1.2102874432677762
11 dic 2013
13.22
0.06
0.45592705167173253
10 dic 2013
13.16
-0.09
-0.6792452830188679
09 dic 2013
13.25
0.13
0.9908536585365854
06 dic 2013
13.12
0
0
05 dic 2013
13.12
0.12
0.9230769230769231
04 dic 2013
13
-0.19
-1.4404852160727823
03 dic 2013
13.19
-0.14
-1.0502625656414104
02 dic 2013
13.33
-0.12
-0.8921933085501859
29 nov 2013
13.45
0.05
0.373134328358209
28 nov 2013
13.4
0.03
0.2243829468960359
27 nov 2013
13.37
0.04
0.30007501875468867
26 nov 2013
13.33
0.03
0.22556390977443608
25 nov 2013
13.3
0.11
0.8339651250947687
22 nov 2013
13.19
0.06
0.456968773800457
21 nov 2013
13.13
0.01
0.07621951219512195
20 nov 2013
13.12
-0.09
-0.6813020439061317
19 nov 2013
13.21
-0.11
-0.8258258258258259
18 nov 2013
13.32
0.09
0.6802721088435374
15 nov 2013
13.23
0.09
0.684931506849315
14 nov 2013
13.14
0.09
0.6896551724137931
13 nov 2013
13.05
-0.22
-1.6578749058025621
12 nov 2013
13.27
0.02
0.1509433962264151
11 nov 2013
13.25
0.19
1.454823889739663
08 nov 2013
13.06
-0.15
-1.1355034065102196
07 nov 2013
13.21
-0.01
-0.07564296520423601
06 nov 2013
13.22
0.2
1.5360983102918586
05 nov 2013
13.02
-0.23
-1.7358490566037736
04 nov 2013
13.25
-0.01
-0.07541478129713423
31 oct 2013
13.26
-0.12
-0.8968609865470852
30 oct 2013
13.38
0.04
0.29985007496251875
29 oct 2013
13.34
0.11
0.8314436885865457
28 oct 2013
13.23
-0.05
-0.37650602409638556
25 oct 2013
13.28
-0.11
-0.8215085884988798
24 oct 2013
13.39
0.06
0.450112528132033
23 oct 2013
13.33
-0.04
-0.2991772625280479
22 oct 2013
13.37
0.11
0.8295625942684767
21 oct 2013
13.26
0.07
0.530705079605762
18 oct 2013
13.19
0.11
0.8409785932721713
17 oct 2013
13.08
-0.02
-0.15267175572519084
16 oct 2013
13.1
0.09
0.6917755572636434
15 oct 2013
13.01
0.11
0.8527131782945736
14 oct 2013
12.9
-0.04
-0.3091190108191654
11 oct 2013
12.94
0.09
0.7003891050583657
10 oct 2013
12.85
0.24
1.9032513877874702
09 oct 2013
12.61
-0.02
-0.1583531274742676
08 oct 2013
12.63
-0.02
-0.15810276679841898
07 oct 2013
12.65
-0.1
-0.7843137254901961
04 oct 2013
12.75
0.07
0.5520504731861199
03 oct 2013
12.68
0.06
0.4754358161648177
02 oct 2013
12.62
0.02
0.15873015873015872
01 oct 2013
12.6
0.06
0.4784688995215311
30 sept 2013
12.54
-0.12
-0.9478672985781991
27 sept 2013
12.66
-0.06
-0.4716981132075472
26 sept 2013
12.72
0.03
0.2364066193853428
25 sept 2013
12.69
-0.07
-0.54858934169279
24 sept 2013
12.76
0.04
0.31446540880503143
23 sept 2013
12.72
-0.16
-1.2422360248447204
20 sept 2013
12.88
0.03
0.23346303501945526
19 sept 2013
12.85
0.22
1.7418844022169437
18 sept 2013
12.63
-0.02
-0.15810276679841898
17 sept 2013
12.65
-0.03
-0.23659305993690852
16 sept 2013
12.68
0.14
1.1164274322169059
13 sept 2013
12.54
-0.06
-0.47619047619047616
12 sept 2013
12.6
-0.06
-0.47393364928909953
11 sept 2013
12.66
-0.03
-0.2364066193853428
10 sept 2013
12.69
0.24
1.927710843373494
09 sept 2013
12.45
0.11
0.8914100486223663
06 sept 2013
12.34
0
0
05 sept 2013
12.34
0.12
0.9819967266775778
04 sept 2013
12.22
-0.17
-1.3720742534301857
03 sept 2013
12.39
-0.05
-0.40192926045016075
02 sept 2013
12.44
0.11
0.8921330089213301
30 ago 2013
12.33
-0.25
-1.987281399046105
29 ago 2013
12.58
0.05
0.39904229848363926
28 ago 2013
12.53
-0.23
-1.8025078369905956
27 ago 2013
12.76
-0.23
-1.7705927636643572
26 ago 2013
12.99
-0.06
-0.45977011494252873
23 ago 2013
13.05
0.08
0.6168080185042406
22 ago 2013
12.97
0.17
1.328125
21 ago 2013
12.8
-0.01
-0.078064012490242
20 ago 2013
12.81
-0.11
-0.8513931888544891
19 ago 2013
12.92
-0.01
-0.07733952049497293
16 ago 2013
12.93
-0.16
-1.2223071046600458
14 ago 2013
13.09
0.02
0.1530221882172915
13 ago 2013
13.07
0.01
0.07656967840735068
12 ago 2013
13.06
-0.07
-0.5331302361005331
09 ago 2013
13.13
0.08
0.6130268199233716
08 ago 2013
13.05
0.15
1.1627906976744187
07 ago 2013
12.9
-0.24
-1.82648401826484
06 ago 2013
13.14
0.08
0.6125574272588055
05 ago 2013
13.06
-0.07
-0.5331302361005331
02 ago 2013
13.13
0.02
0.15255530129672007
01 ago 2013
13.11
0.12
0.9237875288683602
31 jul 2013
12.99
0.09
0.6976744186046512
30 jul 2013
12.9
0.09
0.702576112412178
29 jul 2013
12.81
-0.01
-0.078003120124805
26 jul 2013
12.82
-0.03
-0.23346303501945526
25 jul 2013
12.85
0.02
0.1558846453624318
24 jul 2013
12.83
0.07
0.54858934169279
23 jul 2013
12.76
-0.01
-0.07830853563038372
22 jul 2013
12.77
-0.03
-0.234375
19 jul 2013
12.8
-0.05
-0.38910505836575876
18 jul 2013
12.85
0.03
0.23400936037441497
17 jul 2013
12.82
-0.03
-0.23346303501945526
16 jul 2013
12.85
-0.03
-0.2329192546583851
15 jul 2013
12.88
0.04
0.3115264797507788
12 jul 2013
12.84
0.01
0.0779423226812159
11 jul 2013
12.83
0.11
0.8647798742138365
10 jul 2013
12.72
-0.04
-0.31347962382445144
09 jul 2013
12.76
0.06
0.47244094488188976
08 jul 2013
12.7
0.1
0.7936507936507936
05 jul 2013
12.6
0.07
0.5586592178770949
04 jul 2013
12.53
0.41
3.382838283828383
03 jul 2013
12.12
-0.22
-1.7828200972447326
02 jul 2013
12.34
-0.02
-0.16181229773462782
01 jul 2013
12.36
0.17
1.3945857260049221
28 jun 2013
12.19
-0.08
-0.6519967400162999
27 jun 2013
12.27
0.24
1.9950124688279303
26 jun 2013
12.03
0.26
2.2090059473237043
25 jun 2013
11.77
0.16
1.3781223083548666
24 jun 2013
11.61
-0.39
-3.25
21 jun 2013
12
-0.1
-0.8264462809917356
20 jun 2013
12.1
-0.31
-2.4979854955680905
19 jun 2013
12.41
-0.06
-0.48115477145148355
18 jun 2013
12.47
0.14
1.1354420113544201
17 jun 2013
12.33
0.03
0.24390243902439024
14 jun 2013
12.3
0.13
1.0682004930156122
13 jun 2013
12.17
-0.12
-0.9764035801464606
12 jun 2013
12.29
0.12
0.9860312243221035
11 jun 2013
12.17
-0.19
-1.5372168284789645
10 jun 2013
12.36
0.03
0.24330900243309003
07 jun 2013
12.33
0.03
0.24390243902439024
06 jun 2013
12.3
-0.13
-1.0458567980691875
05 jun 2013
12.43
-0.14
-1.1137629276054097
04 jun 2013
12.57
0.11
0.8828250401284109
03 jun 2013
12.46
-0.17
-1.3460015835312746
31 may 2013
12.63
-0.15
-1.1737089201877935
30 may 2013
12.78
0.03
0.23529411764705882
29 may 2013
12.75
-0.18
-1.3921113689095128
28 may 2013
12.93
0.15
1.1737089201877935
27 may 2013
12.78
0.1
0.7886435331230284
24 may 2013
12.68
0.03
0.23715415019762845
23 may 2013
12.65
-0.26
-2.0139426800929514
22 may 2013
12.91
0.09
0.7020280811232449
21 may 2013
12.82
0.16
1.263823064770932
17 may 2013
12.66
0
0
16 may 2013
12.66
0.05
0.3965107057890563
15 may 2013
12.61
0.02
0.15885623510722796
14 may 2013
12.59
0.16
1.2872083668543846
13 may 2013
12.43
0
0
10 may 2013
12.43
-0.03
-0.24077046548956663
08 may 2013
12.46
0.13
1.05433901054339
07 may 2013
12.33
0.11
0.900163666121113
06 may 2013
12.22
0.02
0.16393442622950818
03 may 2013
12.2
0.19
1.582014987510408
02 may 2013
12.01
-0.09
-0.743801652892562
30 abr 2013
12.1
0.07
0.5818786367414797
29 abr 2013
12.03
0.1
0.8382229673093042
26 abr 2013
11.93
-0.05
-0.42
25 abr 2013
11.98
-0.05
-0.42
24 abr 2013
12.03
0.1
0.84
23 abr 2013
11.93
0.23
1.97
22 abr 2013
11.7
0.02
0.17
19 abr 2013
11.68
0.06
0.52
18 abr 2013
11.62
-0.16
-1.36
17 abr 2013
11.78
-0.12
-1.01
16 abr 2013
11.9
0.06
0.51
15 abr 2013
11.84
-0.03
-0.25
12 abr 2013
11.87
-0.06
-0.5
11 abr 2013
11.93
0.08
0.68
10 abr 2013
11.85
0.2
1.72
09 abr 2013
11.65
-0.06
-0.51
08 abr 2013
11.71
0.12
1.04
05 abr 2013
11.59
-0.31
-2.61
04 abr 2013
11.9
-0.21
-1.73
03 abr 2013
12.11
0.08
0.67
02 abr 2013
12.03
0.13
1.09
28 mar 2013
11.9
0.13
1.1
27 mar 2013
11.77
-0.16
-1.34
26 mar 2013
11.93
0.02
0.17
25 mar 2013
11.91
-0.06
-0.5
22 mar 2013
11.97
-0.01
-0.08
21 mar 2013
11.98
-0.23
-1.88
20 mar 2013
12.21
-0.03
-0.25
19 mar 2013
12.24
0
0
18 mar 2013
12.24
-0.19
-1.53
15 mar 2013
12.43
-0.05
-0.4
14 mar 2013
12.48
-0.01
-0.08
13 mar 2013
12.49
-0.19
-1.5
12 mar 2013
12.68
0.13
1.04
11 mar 2013
12.55
0.01
0.08
08 mar 2013
12.54
0.05
0.4
07 mar 2013
12.49
0.06
0.48
06 mar 2013
12.43
0.13
1.06
05 mar 2013
12.3
0.16
1.32
04 mar 2013
12.14
0.08
0.66
01 mar 2013
12.06
-0.1
-0.82
28 feb 2013
12.16
0.19
1.59
27 feb 2013
11.97
-0.02
-0.17
26 feb 2013
11.99
-0.47
-3.77
25 feb 2013
12.46
0.44
3.66
22 feb 2013
12.02
-0.01
-0.08
21 feb 2013
12.03
-0.34
-2.75
20 feb 2013
12.37
0.18
1.48
19 feb 2013
12.19
0.21
1.75
18 feb 2013
11.98
-0.05
-0.42
15 feb 2013
12.03
0.04
0.33
14 feb 2013
11.99
-0.04
-0.33
13 feb 2013
12.03
0.23
1.95
12 feb 2013
11.8
0.16
1.37
11 feb 2013
11.64
-0.08
-0.68
08 feb 2013
11.72
-0.07
-0.59
07 feb 2013
11.79
-0.08
-0.67
06 feb 2013
11.87
-0.06
-0.5
05 feb 2013
11.93
-0.02
-0.17
04 feb 2013
11.95
-0.13
-1.08
01 feb 2013
12.08
0.11
0.92
31 ene 2013
11.97
0
0
30 ene 2013
11.97
0.03
0.25
29 ene 2013
11.94
-0.09
-0.75
28 ene 2013
12.03
0.13
1.09
25 ene 2013
11.9
0.19
1.62
24 ene 2013
11.71
0.17
1.4731369150779896
23 ene 2013
11.54
-0.02
-0.17301038062283736
22 ene 2013
11.56
0.01
0.09
21 ene 2013
11.55
-0.03
-0.26
18 ene 2013
11.58
0.09
0.783289817232376
17 ene 2013
11.49
0.2
1.7714791851195748
16 ene 2013
11.29
0.05
0.44483985765124556
15 ene 2013
11.24
-0.02
-0.17761989342806395
14 ene 2013
11.26
0.06
0.5357142857142857
11 ene 2013
11.2
0.02
0.17889087656529518
10 ene 2013
11.18
0.11
0.993676603432701
09 ene 2013
11.07
0.05
0.4537205081669691
08 ene 2013
11.02
0.07
0.639269406392694
07 ene 2013
10.95
-0.05
-0.45454545454545453
04 ene 2013
11
0.03
0.27347310847766637
03 ene 2013
10.97
0.02
0.182648401826484
02 ene 2013
10.95
0.19
1.7657992565055762
31 dic 2012
10.76
-0.06
-0.5545286506469501
28 dic 2012
10.82
-0.09
-0.8249312557286893
27 dic 2012
10.91
--
--
21 dic 2012
10.76
-0.09
-0.8294930875576036
20 dic 2012
10.85
-0.02
-0.18399264029438822
19 dic 2012
10.87
0.13
1.2104283054003724
18 dic 2012
10.74
0
0
17 dic 2012
10.74
0.02
0.1865671641791045
14 dic 2012
10.72
0
0
13 dic 2012
10.72
-0.01
-0.09319664492078285
12 dic 2012
10.73
0.03
0.2803738317757009
11 dic 2012
10.7
0.1
0.9433962264150944
10 dic 2012
10.6
-0.05
-0.4694835680751174
07 dic 2012
10.65
-0.01
-0.09380863039399624
06 dic 2012
10.66
0.05
0.471253534401508
05 dic 2012
10.61
-0.04
-0.38
04 dic 2012
10.65
0
0
03 dic 2012
10.65
-1053.62
-99
30 nov 2012
10.64
0.08
0.76
29 nov 2012
10.56
0.18
1.73
28 nov 2012
10.38
-0.05
-0.48
27 nov 2012
10.43
0.03
0.29
26 nov 2012
10.4
-0.02
-0.19
23 nov 2012
10.42
0.08
0.77
22 nov 2012
10.34
0.11
1.08
21 nov 2012
10.23
0.06
0.59
20 nov 2012
10.17
0.08
0.79
19 nov 2012
10.09
0.17
1.71
16 nov 2012
9.92
-0.08
-0.8
15 nov 2012
10
-0.09
-0.89
14 nov 2012
10.09
0.08
0.8
13 nov 2012
10.01
-0.04
-0.4
12 nov 2012
10.05
0.08
0.8
09 nov 2012
9.97
-0.06
-0.6
08 nov 2012
10.03
-0.05
-0.5
07 nov 2012
10.08
-0.12
-1.18
06 nov 2012
10.2
0.04
0.39
05 nov 2012
10.16
-0.04
-0.39
02 nov 2012
10.2
-1001.53
-98.99
31 oct 2012
10.12
-0.01
-0.1
30 oct 2012
10.13
0.1
1
29 oct 2012
10.03
0.03
0.3
26 oct 2012
10
-0.1
-0.99
25 oct 2012
10.1
0.03
0.3
24 oct 2012
10.07
0.02
0.2
23 oct 2012
10.05
-0.2
-1.95
22 oct 2012
10.25
-0.02
-0.19
19 oct 2012
10.27
-0.01
-0.1
18 oct 2012
10.28
0
0
17 oct 2012
10.28
0.05
0.49
16 oct 2012
10.23
0.13
1.29
15 oct 2012
10.1
0.04
0.4
12 oct 2012
10.06
-0.05
-0.49
11 oct 2012
10.11
0.11
1.1
10 oct 2012
10
-0.1
-0.99
09 oct 2012
10.1
-0.04
-0.39
08 oct 2012
10.14
-0.04
-0.39
05 oct 2012
10.18
0.12
1.19
04 oct 2012
10.06
0.08
0.8
03 oct 2012
9.98
-0.06
-0.6
02 oct 2012
10.04
0.07
0.7
01 oct 2012
9.97
-977.67
-98.99
28 sept 2012
9.88
0.07
0.71
27 sept 2012
9.81
-0.02
-0.2
26 sept 2012
9.83
-0.16
-1.6
25 sept 2012
9.99
0.02
0.2
24 sept 2012
9.97
-0.1
-0.99
21 sept 2012
10.07
0.17
1.72
20 sept 2012
9.9
-0.04
-0.4
19 sept 2012
9.94
0.02
0.2
18 sept 2012
9.92
-0.09
-0.9
17 sept 2012
10.01
-0.05
-0.5
14 sept 2012
10.06
0.27
2.76
13 sept 2012
9.79
-0.09
-0.91
12 sept 2012
9.88
0.05
0.51
11 sept 2012
9.83
-0.02
-0.2
10 sept 2012
9.85
--
--
07 sept 2012
9.86
--
--
06 sept 2012
9.73
--
--
05 sept 2012
9.58
--
--
04 sept 2012
9.57
--
--
03 sept 2012
9.6
--
--
31 ago 2012
9.55
-0.09
-0.93
30 ago 2012
9.64
--
--
29 ago 2012
9.69
--
--
28 ago 2012
9.69
--
--
27 ago 2012
9.72
--
--
24 ago 2012
9.6
--
--
23 ago 2012
9.65
--
--
22 ago 2012
9.73
--
--
21 ago 2012
9.84
--
--
20 ago 2012
9.7
--
--
17 ago 2012
9.74
--
--
16 ago 2012
9.64
--
--
14 ago 2012
9.67
--
--
13 ago 2012
9.66
--
--
10 ago 2012
9.63
--
--
09 ago 2012
9.71
--
--
08 ago 2012
9.68
--
--
07 ago 2012
9.78
--
--
06 ago 2012
9.81
--
--
03 ago 2012
9.65
--
--
02 ago 2012
9.43
--
--
01 ago 2012
9.55
--
--
31 jul 2012
9.53
0.01
0.11
30 jul 2012
9.52
--
--
27 jul 2012
9.44
--
--
26 jul 2012
9.27
--
--
25 jul 2012
9.13
--
--
24 jul 2012
9.05
--
--
23 jul 2012
9.02
--
--
20 jul 2012
9.25
--
--
19 jul 2012
9.38
--
--
18 jul 2012
9.28
--
--
17 jul 2012
9.28
--
--
16 jul 2012
9.17
--
--
13 jul 2012
9.22
--
--
12 jul 2012
9.14
--
--
11 jul 2012
9.18
--
--
10 jul 2012
9.25
--
--
09 jul 2012
9.15
--
--
06 jul 2012
9.23
--
--
05 jul 2012
9.28
--
--
04 jul 2012
9.41
--
--
03 jul 2012
9.35
--
--
02 jul 2012
9.28
--
--
29 jun 2012
9.21
0.33
3.72
28 jun 2012
8.88
--
--
27 jun 2012
8.88
--
--
26 jun 2012
8.84
--
--
25 jun 2012
8.86
--
--
22 jun 2012
9.01
--
--
21 jun 2012
9.11
--
--
20 jun 2012
9.08
--
--
19 jun 2012
9.03
--
--
18 jun 2012
8.93
--
--
15 jun 2012
8.94
--
--
14 jun 2012
8.89
--
--
13 jun 2012
8.83
--
--
12 jun 2012
8.81
--
--
11 jun 2012
8.9
--
--
08 jun 2012
8.81
--
--
07 jun 2012
8.97
--
--
06 jun 2012
8.74
--
--
05 jun 2012
8.63
--
--
04 jun 2012
8.62
--
--
01 jun 2012
8.61
--
--
31 may 2012
8.79
-0.05
-0.57
30 may 2012
8.84
--
--
29 may 2012
8.96
--
--
25 may 2012
8.8
--
--
24 may 2012
8.8
--
--
23 may 2012
8.87
--
--
22 may 2012
9
--
--
21 may 2012
8.89
--
--
18 may 2012
8.81
--
--
16 may 2012
9
--
--
15 may 2012
8.92
--
--
14 may 2012
8.92
--
--
11 may 2012
9.11
--
--
10 may 2012
9.14
--
--
09 may 2012
9.09
--
--
08 may 2012
9.25
--
--
07 may 2012
9.36
--
--
04 may 2012
9.41
--
--
03 may 2012
9.59
--
--
02 may 2012
9.52
--
--
30 abr 2012
9.5
-0.07
-0.73
27 abr 2012
9.57
--
--
26 abr 2012
9.51
--
--
25 abr 2012
9.55
--
--
24 abr 2012
9.34
--
--
23 abr 2012
9.26
--
--
20 abr 2012
9.52
--
--
19 abr 2012
9.57
--
--
18 abr 2012
9.55
--
--
17 abr 2012
9.59
--
--
16 abr 2012
9.52
--
--
13 abr 2012
9.43
--
--
12 abr 2012
9.54
--
--
11 abr 2012
9.39
--
--
10 abr 2012
9.47
--
--
05 abr 2012
9.55
--
--
04 abr 2012
9.65
--
--
03 abr 2012
9.96
--
--
02 abr 2012
9.8
--
--
30 mar 2012
9.78
0.07
0.72
29 mar 2012
9.71
--
--
28 mar 2012
9.91
--
--
27 mar 2012
9.92
--
--
26 mar 2012
9.92
--
--
23 mar 2012
9.76
--
--
22 mar 2012
9.68
--
--
21 mar 2012
9.79
--
--
20 mar 2012
9.84
--
--
19 mar 2012
9.94
--
--
16 mar 2012
9.98
--
--
15 mar 2012
9.91
--
--
14 mar 2012
9.9
--
--
13 mar 2012
9.84
--
--
12 mar 2012
9.83
--
--
09 mar 2012
9.72
--
--
08 mar 2012
9.67
--
--
07 mar 2012
9.45
--
--
06 mar 2012
9.38
--
--
05 mar 2012
9.66
--
--
02 mar 2012
9.7
--
--
01 mar 2012
9.71
--
--
29 feb 2012
9.77
0.02
0.21
28 feb 2012
9.75
--
--
27 feb 2012
9.6
--
--
24 feb 2012
9.78
--
--
23 feb 2012
9.65
--
--
22 feb 2012
9.7
--
--
21 feb 2012
9.66
--
--
20 feb 2012
9.72
--
--
17 feb 2012
9.59
--
--
16 feb 2012
9.43
--
--
15 feb 2012
9.5
--
--
14 feb 2012
9.45
--
--
13 feb 2012
9.48
--
--
10 feb 2012
9.4
--
--
09 feb 2012
9.54
--
--
08 feb 2012
9.49
--
--
07 feb 2012
9.36
--
--
06 feb 2012
9.39
--
--
03 feb 2012
9.4
--
--
02 feb 2012
9.27
--
--
01 feb 2012
9.19
--
--
31 ene 2012
9.07
0.08
0.89
30 ene 2012
8.99
--
--
27 ene 2012
9.15
--
--
26 ene 2012
9.27
--
--
25 ene 2012
9
--
--
24 ene 2012
8.99
--
--
23 ene 2012
9.12
--
--
20 ene 2012
9.04
--
--
19 ene 2012
9.04
--
--
18 ene 2012
8.89
--
--
17 ene 2012
8.82
--
--
16 ene 2012
8.73
--
--
13 ene 2012
8.67
--
--
12 ene 2012
8.83
--
--
11 ene 2012
8.68
--
--
10 ene 2012
8.75
--
--
09 ene 2012
8.61
--
--
06 ene 2012
8.55
--
--
05 ene 2012
8.59
--
--
04 ene 2012
8.62
--
--
03 ene 2012
8.69
--
--
02 ene 2012
8.63
--
--
30 dic 2011
8.53
0.04
0.47
29 dic 2011
8.49
--
--
28 dic 2011
8.48
--
--
27 dic 2011
8.44
--
--
23 dic 2011
8.4
--
--
22 dic 2011
8.35
--
--
21 dic 2011
8.32
--
--
20 dic 2011
8.37
--
--
19 dic 2011
8.3
--
--
16 dic 2011
8.26
--
--
15 dic 2011
8.29
--
--
14 dic 2011
8.25
--
--
13 dic 2011
8.43
--
--
12 dic 2011
8.42
--
--
09 dic 2011
8.58
--
--
08 dic 2011
8.52
--
--
07 dic 2011
8.54
--
--
06 dic 2011
8.64
--
--
05 dic 2011
8.69
--
--
02 dic 2011
8.65
--
--
01 dic 2011
8.6
--
--
30 nov 2011
8.52
0.3
3.65
29 nov 2011
8.22
--
--
28 nov 2011
8.23
--
--
25 nov 2011
8
--
--
24 nov 2011
7.98
--
--
23 nov 2011
8.03
--
--
22 nov 2011
8.17
--
--
21 nov 2011
8.15
--
--
18 nov 2011
8.3
--
--
17 nov 2011
8.35
--
--
16 nov 2011
8.44
--
--
15 nov 2011
8.45
--
--
14 nov 2011
8.46
--
--
11 nov 2011
8.51
--
--
10 nov 2011
8.35
--
--
09 nov 2011
8.35
--
--
08 nov 2011
8.64
--
--
07 nov 2011
8.52
--
--
04 nov 2011
8.54
--
--
03 nov 2011
8.54
--
--
02 nov 2011
8.4
--
--
31 oct 2011
8.77
-0.17
-1.9
28 oct 2011
8.94
--
--
27 oct 2011
8.95
--
--
26 oct 2011
8.62
--
--
25 oct 2011
8.54
--
--
24 oct 2011
8.58
--
--
21 oct 2011
8.57
--
--
20 oct 2011
8.46
--
--
19 oct 2011
8.48
--
--
18 oct 2011
8.42
--
--
17 oct 2011
8.45
--
--
14 oct 2011
8.64
--
--
13 oct 2011
8.48
--
--
12 oct 2011
8.56
--
--
11 oct 2011
8.39
--
--
10 oct 2011
8.37
--
--
07 oct 2011
8.19
--
--
06 oct 2011
8.15
--
--
05 oct 2011
7.98
--
--
04 oct 2011
7.82
--
--
03 oct 2011
8.04
--
--
30 sept 2011
8.14
-0.26
-3.1
29 sept 2011
8.4
--
--
28 sept 2011
8.37
--
--
27 sept 2011
8.35
--
--
26 sept 2011
8.01
--
--
23 sept 2011
7.91
--
--
22 sept 2011
7.96
--
--
21 sept 2011
8.41
--
--
20 sept 2011
8.32
--
--
19 sept 2011
8.22
--
--
16 sept 2011
8.52
--
--
15 sept 2011
8.47
--
--
14 sept 2011
8.19
--
--
13 sept 2011
8.12
--
--
12 sept 2011
8.1
--
--
09 sept 2011
8.31
--
--
08 sept 2011
8.52
--
--
07 sept 2011
8.54
--
--
06 sept 2011
8.31
--
--
05 sept 2011
8.39
--
--
02 sept 2011
8.75
--
--
01 sept 2011
8.96
--
--
31 ago 2011
9
0.03
0.33
30 ago 2011
8.97
--
--
29 ago 2011
8.94
--
--
26 ago 2011
8.67
--
--
25 ago 2011
8.78
--
--
24 ago 2011
8.86
--
--
23 ago 2011
8.56
--
--
22 ago 2011
8.66
--
--
19 ago 2011
8.53
--
--
18 ago 2011
8.68
--
--
17 ago 2011
9.17
--
--
16 ago 2011
9.06
--
--
12 ago 2011
9.08
--
--
11 ago 2011
8.61
--
--
10 ago 2011
8.75
--
--
09 ago 2011
8.86
--
--
08 ago 2011
8.85
--
--
05 ago 2011
9.22
--
--
04 ago 2011
9.46
--
--
03 ago 2011
9.85
--
--
02 ago 2011
10.06
--
--
01 ago 2011
10.36
--
--
29 jul 2011
10.27
-0.12
-1.15
28 jul 2011
10.39
--
--
27 jul 2011
10.54
--
--
26 jul 2011
10.65
--
--
25 jul 2011
10.78
--
--
22 jul 2011
10.72
--
--
21 jul 2011
10.7
--
--
20 jul 2011
10.55
--
--
19 jul 2011
10.45
--
--
18 jul 2011
10.35
--
--
15 jul 2011
10.57
--
--
14 jul 2011
10.7
--
--
13 jul 2011
10.69
--
--
12 jul 2011
10.63
--
--
11 jul 2011
10.72
--
--
08 jul 2011
11.06
--
--
07 jul 2011
11.22
--
--
06 jul 2011
11.1
--
--
05 jul 2011
11.16
--
--
04 jul 2011
11.19
--
--
01 jul 2011
11.05
--
--
30 jun 2011
11.02
0.2
1.85
29 jun 2011
10.82
--
--
28 jun 2011
10.62
--
--
27 jun 2011
10.5
--
--
24 jun 2011
10.5
--
--
22 jun 2011
10.76
--
--
21 jun 2011
10.62
--
--
20 jun 2011
10.47
--
--
17 jun 2011
10.56
--
--
16 jun 2011
10.41
--
--
15 jun 2011
10.56
--
--
14 jun 2011
10.71
--
--
10 jun 2011
10.74
--
--
09 jun 2011
10.78
--
--
08 jun 2011
10.77
--
--
07 jun 2011
10.91
--
--
06 jun 2011
10.97
--
--
03 jun 2011
10.96
--
--
01 jun 2011
11.08
--
--
31 may 2011
10.96
0.2
1.86
30 may 2011
10.76
--
--
27 may 2011
10.73
--
--
26 may 2011
10.61
--
--
25 may 2011
10.59
--
--
24 may 2011
10.68
--
--
23 may 2011
10.59
--
--
20 may 2011
10.88
--
--
19 may 2011
10.96
--
--
18 may 2011
10.82
--
--
17 may 2011
10.73
--
--
16 may 2011
10.72
--
--
13 may 2011
10.8
--
--
12 may 2011
10.7
--
--
11 may 2011
10.79
--
--
10 may 2011
10.84
--
--
09 may 2011
10.73
--
--
06 may 2011
10.82
--
--
05 may 2011
10.8
--
--
04 may 2011
11.07
--
--
03 may 2011
11.15
--
--
02 may 2011
11.15
--
--
29 abr 2011
11.12
0.12
1.09
28 abr 2011
11
--
--
27 abr 2011
10.91
--
--
26 abr 2011
10.89
--
--
21 abr 2011
10.76
--
--
20 abr 2011
10.77
--
--
19 abr 2011
10.48
--
--
18 abr 2011
10.32
--
--
15 abr 2011
10.55
--
--
14 abr 2011
10.53
--
--
13 abr 2011
10.72
--
--
12 abr 2011
10.65
--
--
11 abr 2011
10.72
--
--
08 abr 2011
10.74
--
--
07 abr 2011
10.71
--
--
06 abr 2011
10.78
--
--
05 abr 2011
10.65
--
--
04 abr 2011
10.82
--
--
01 abr 2011
10.72
--
--
31 mar 2011
10.67
0.04
0.38
30 mar 2011
10.63
--
--
29 mar 2011
10.5
--
--
28 mar 2011
10.53
--
--
25 mar 2011
10.53
--
--
24 mar 2011
10.47
--
--
23 mar 2011
10.24
--
--
22 mar 2011
10.19
--
--
21 mar 2011
10.28
--
--
18 mar 2011
10.17
--
--
17 mar 2011
9.96
--
--
16 mar 2011
9.89
--
--
15 mar 2011
9.87
--
--
14 mar 2011
10.11
--
--
11 mar 2011
10.18
--
--
10 mar 2011
10.27
--
--
09 mar 2011
10.42
--
--
08 mar 2011
10.34
--
--
07 mar 2011
10.51
--
--
04 mar 2011
10.45
--
--
03 mar 2011
10.47
--
--
02 mar 2011
10.33
--
--
01 mar 2011
10.45
--
--
28 feb 2011
10.48
0.11
1.06
25 feb 2011
10.37
--
--
24 feb 2011
10.2
--
--
23 feb 2011
10.14
--
--
22 feb 2011
10.3
--
--
21 feb 2011
10.34
--
--
18 feb 2011
10.4
--
--
17 feb 2011
10.39
--
--
16 feb 2011
10.46
--
--
15 feb 2011
10.37
--
--
14 feb 2011
10.41
--
--
11 feb 2011
10.37
--
--
10 feb 2011
10.3
--
--
09 feb 2011
10.45
--
--
08 feb 2011
10.35
--
--
07 feb 2011
10.21
--
--
04 feb 2011
10.2
--
--
03 feb 2011
10.16
--
--
02 feb 2011
10.24
--
--
01 feb 2011
10.32
--
--
31 ene 2011
10.3
-0.22
-2.09
28 ene 2011
10.52
--
--
27 ene 2011
10.48
--
--
26 ene 2011
10.44
--
--
25 ene 2011
10.38
--
--
24 ene 2011
10.15
--
--
21 ene 2011
10.21
--
--
20 ene 2011
10.1
--
--
19 ene 2011
10.31
--
--
18 ene 2011
10.37
--
--
17 ene 2011
10.25
--
--
14 ene 2011
10.35
--
--
13 ene 2011
10.37
--
--
12 ene 2011
10.35
--
--
11 ene 2011
10.27
--
--
10 ene 2011
10.09
--
--
07 ene 2011
10.27
--
--
06 ene 2011
10.44
--
--
05 ene 2011
10.42
--
--
04 ene 2011
10.65
--
--
03 ene 2011
10.63
--
--
31 dic 2010
10.47
-0.06
-0.57
30 dic 2010
10.53
--
--
29 dic 2010
10.43
--
--
28 dic 2010
10.45
--
--
27 dic 2010
10.4
--
--
23 dic 2010
10.47
--
--
22 dic 2010
10.51
--
--
21 dic 2010
10.44
--
--
20 dic 2010
10.35
--
--
17 dic 2010
10.36
--
--
16 dic 2010
10.24
--
--
15 dic 2010
10.37
--
--
14 dic 2010
10.28
--
--
13 dic 2010
10.25
--
--
10 dic 2010
10.05
--
--
09 dic 2010
10.03
--
--
08 dic 2010
10.15
--
--
07 dic 2010
10.27
--
--
06 dic 2010
10.16
--
--
03 dic 2010
10.14
--
--
02 dic 2010
10.04
--
--
01 dic 2010
9.79
--
--
30 nov 2010
9.6
-0.03
-0.31
29 nov 2010
9.63
--
--
26 nov 2010
9.81
--
--
25 nov 2010
9.79
--
--
24 nov 2010
9.8
--
--
23 nov 2010
9.57
--
--
22 nov 2010
9.8
--
--
19 nov 2010
9.79
--
--
18 nov 2010
9.73
--
--
17 nov 2010
9.56
--
--
16 nov 2010
9.59
--
--
15 nov 2010
9.72
--
--
12 nov 2010
9.7
--
--
11 nov 2010
9.64
--
--
10 nov 2010
9.76
--
--
09 nov 2010
9.94
--
--
08 nov 2010
9.89
--
--
05 nov 2010
9.97
--
--
04 nov 2010
10.04
--
--
03 nov 2010
9.83
--
--
02 nov 2010
9.85
--
--
29 oct 2010
9.69
-0.06
-0.62
28 oct 2010
9.75
--
--
27 oct 2010
9.77
--
--
26 oct 2010
9.8
--
--
25 oct 2010
10.13
--
--
22 oct 2010
9.93
--
--
21 oct 2010
9.95
--
--
20 oct 2010
9.7
--
--
19 oct 2010
9.59
--
--
18 oct 2010
9.67
--
--
15 oct 2010
9.67
--
--
14 oct 2010
9.72
--
--
13 oct 2010
9.74
--
--
12 oct 2010
9.5
--
--
11 oct 2010
9.51
--
--
08 oct 2010
9.42
--
--
07 oct 2010
9.44
--
--
06 oct 2010
9.44
--
--
05 oct 2010
9.26
--
--
04 oct 2010
9.14
--
--
01 oct 2010
9.27
--
--
30 sept 2010
9.3
0.13
1.42
29 sept 2010
9.17
--
--
28 sept 2010
9.07
--
--
27 sept 2010
9.06
--
--
24 sept 2010
9.06
--
--
23 sept 2010
8.85
--
--
22 sept 2010
9.06
--
--
21 sept 2010
9.02
--
--
20 sept 2010
8.87
--
--
17 sept 2010
8.74
--
--
16 sept 2010
8.76
--
--
15 sept 2010
8.8
--
--
14 sept 2010
8.8
--
--
13 sept 2010
8.79
--
--
10 sept 2010
8.62
--
--
09 sept 2010
8.59
--
--
08 sept 2010
8.45
--
--
07 sept 2010
8.43
--
--
06 sept 2010
8.59
--
--
03 sept 2010
8.58
--
--
02 sept 2010
8.49
--
--
01 sept 2010
8.35
--
--
31 ago 2010
8.1
-0.08
-0.98
30 ago 2010
8.18
--
--
27 ago 2010
8.14
--
--
26 ago 2010
8.08
--
--
25 ago 2010
7.98
--
--
24 ago 2010
8.1
--
--
23 ago 2010
8.25
--
--
20 ago 2010
8.2
--
--
19 ago 2010
8.44
--
--
18 ago 2010
8.45
--
--
17 ago 2010
8.41
--
--
16 ago 2010
8.24
--
--
13 ago 2010
8.28
--
--
12 ago 2010
8.23
--
--
11 ago 2010
8.33
--
--
10 ago 2010
8.55
--
--
09 ago 2010
8.62
--
--
06 ago 2010
8.61
--
--
05 ago 2010
8.63
--
--
04 ago 2010
8.55
--
--
03 ago 2010
8.5
--
--
02 ago 2010
8.46
--
--
30 jul 2010
8.35
-0.11
-1.3
29 jul 2010
8.46
--
--
28 jul 2010
8.39
--
--
27 jul 2010
8.5
--
--
26 jul 2010
8.43
--
--
23 jul 2010
8.39
--
--
22 jul 2010
8.47
--
--
21 jul 2010
8.3
--
--
20 jul 2010
8.21
--
--
19 jul 2010
8.35
--
--
16 jul 2010
8.29
--
--
15 jul 2010
8.4
--
--
14 jul 2010
8.33
--
--
13 jul 2010
8.41
--
--
12 jul 2010
8.31
--
--
09 jul 2010
8.23
--
--
08 jul 2010
8.22
--
--
07 jul 2010
8.03
--
--
06 jul 2010
8
--
--
05 jul 2010
7.81
--
--
02 jul 2010
7.83
--
--
01 jul 2010
7.84
--
--
30 jun 2010
7.87
0.06
0.77
29 jun 2010
7.81
--
--
28 jun 2010
8.03
--
--
25 jun 2010
8.05
--
--
24 jun 2010
8.06
--
--
22 jun 2010
8.35
--
--
21 jun 2010
8.47
--
--
18 jun 2010
8.35
--
--
17 jun 2010
8.35
--
--
16 jun 2010
8.22
--
--
15 jun 2010
8.23
--
--
14 jun 2010
8.15
--
--
11 jun 2010
8.07
--
--
10 jun 2010
8.08
--
--
09 jun 2010
7.86
--
--
08 jun 2010
7.76
--
--
07 jun 2010
7.81
--
--
04 jun 2010
7.88
--
--
03 jun 2010
8.09
--
--
02 jun 2010
7.86
--
--
01 jun 2010
7.8
--
--
31 may 2010
8.01
-0.03
-0.37
28 may 2010
8.04
--
--
27 may 2010
7.91
--
--
26 may 2010
7.85
--
--
25 may 2010
7.56
--
--
21 may 2010
7.95
--
--
20 may 2010
7.95
--
--
19 may 2010
8.21
--
--
18 may 2010
8.42
--
--
17 may 2010
8.3
--
--
14 may 2010
8.36
--
--
12 may 2010
8.56
--
--
11 may 2010
8.35
--
--
10 may 2010
8.39
--
--
07 may 2010
8.01
--
--
06 may 2010
8.17
--
--
05 may 2010
8.14
--
--
04 may 2010
8.5
--
--
03 may 2010
8.65
--
--
30 abr 2010
8.63
-0.01
-0.12
29 abr 2010
8.64
--
--
28 abr 2010
8.54
--
--
27 abr 2010
8.72
--
--
26 abr 2010
8.81
--
--
23 abr 2010
8.83
--
--
22 abr 2010
8.68
--
--
21 abr 2010
8.85
--
--
20 abr 2010
8.96
--
--
19 abr 2010
8.83
--
--
16 abr 2010
8.93
--
--
15 abr 2010
8.97
--
--
14 abr 2010
8.99
--
--
13 abr 2010
8.95
--
--
12 abr 2010
8.94
--
--
09 abr 2010
8.86
--
--
08 abr 2010
8.72
--
--
07 abr 2010
8.88
--
--
06 abr 2010
8.92
--
--
01 abr 2010
8.92
--
--
31 mar 2010
8.81
-0.05
-0.56
30 mar 2010
8.86
--
--
29 mar 2010
8.91
--
--
26 mar 2010
8.93
--
--
25 mar 2010
8.93
--
--
24 mar 2010
8.88
--
--
23 mar 2010
8.86
--
--
22 mar 2010
8.74
--
--
19 mar 2010
8.78
--
--
18 mar 2010
8.72
--
--
17 mar 2010
8.78
--
--
16 mar 2010
8.77
--
--
15 mar 2010
8.75
--
--
12 mar 2010
8.78
--
--
11 mar 2010
8.7
--
--
10 mar 2010
8.76
--
--
09 mar 2010
8.61
--
--
08 mar 2010
8.62
--
--
05 mar 2010
8.59
--
--
04 mar 2010
8.54
--
--
03 mar 2010
8.54
--
--
02 mar 2010
8.49
--
--
01 mar 2010
8.34
--
--
26 feb 2010
8.1
0.18
2.27
25 feb 2010
7.92
--
--
24 feb 2010
7.99
--
--
23 feb 2010
8.03
--
--
22 feb 2010
8.09
--
--
19 feb 2010
7.99
--
--
18 feb 2010
7.93
--
--
17 feb 2010
7.88
--
--
16 feb 2010
7.73
--
--
15 feb 2010
7.68
--
--
12 feb 2010
7.66
--
--
11 feb 2010
7.73
--
--
10 feb 2010
7.82
--
--
09 feb 2010
7.75
--
--
08 feb 2010
7.57
--
--
05 feb 2010
7.67
--
--
04 feb 2010
7.91
--
--
03 feb 2010
8.17
--
--
02 feb 2010
8.12
--
--
01 feb 2010
8.01
--
--
29 ene 2010
7.9
0.02
0.25
28 ene 2010
7.88
--
--
27 ene 2010
7.89
--
--
26 ene 2010
7.87
--
--
25 ene 2010
8.03
--
--
22 ene 2010
8.02
--
--
21 ene 2010
8.16
--
--
20 ene 2010
8.19
--
--
19 ene 2010
8.27
--
--
18 ene 2010
8.36
--
--
15 ene 2010
8.39
--
--
14 ene 2010
8.44
--
--
13 ene 2010
8.41
--
--
12 ene 2010
8.42
--
--
11 ene 2010
8.61
--
--
08 ene 2010
8.54
--
--
07 ene 2010
8.52
--
--
06 ene 2010
8.54
--
--
05 ene 2010
8.47
--
--
04 ene 2010
8.37
--
--
31 dic 2009
8.2
-0.11
-1.32
30 dic 2009
8.31
--
--
29 dic 2009
8.37
--
--
28 dic 2009
8.32
--
--
23 dic 2009
8.24
--
--
22 dic 2009
8.15
--
--
21 dic 2009
8.09
--
--
18 dic 2009
8.04
--
--
17 dic 2009
8.05
--
--
16 dic 2009
8.11
--
--
15 dic 2009
8.03
--
--
14 dic 2009
8.11
--
--
11 dic 2009
8.08
--
--
10 dic 2009
8.04
--
--
09 dic 2009
8
--
--
08 dic 2009
8.1
--
--
07 dic 2009
8.23
--
--
04 dic 2009
8.24
--
--
03 dic 2009
8.24
--
--
02 dic 2009
8.16
--
--
01 dic 2009
8.15
--
--
30 nov 2009
8.03
0.01
0.12
27 nov 2009
8.02
--
--
26 nov 2009
8.01
--
--
25 nov 2009
8.14
--
--
24 nov 2009
8.17
--
--
23 nov 2009
8.19
--
--
20 nov 2009
8.05
--
--
19 nov 2009
8.07
--
--
18 nov 2009
8.19
--
--
17 nov 2009
8.14
--
--
16 nov 2009
8.29
--
--
13 nov 2009
8.16
--
--
12 nov 2009
8.31
--
--
11 nov 2009
8.31
--
--
10 nov 2009
8.17
--
--
09 nov 2009
8.15
--
--
06 nov 2009
8.07
--
--
BGF Continental European Flexible Fund
Fecha de lanzamiento de la serie
06-nov-2009
Fecha a fin de mes
Rentabilidad mensual
30 nov 2009
-0.49566
31 dic 2009
2.117062
31 ene 2010
-3.658533
28 feb 2010
2.531648
31 mar 2010
8.765435
30 abr 2010
-2.043134
31 may 2010
-7.184237
30 jun 2010
-1.747817
31 jul 2010
6.099117
31 ago 2010
-1.645428
30 sept 2010
14.81481
31 oct 2010
4.193544
30 nov 2010
-0.928783
31 dic 2010
9.062493
31 ene 2011
-1.62369
28 feb 2011
1.747572
31 mar 2011
1.812983
30 abr 2011
4.217434
31 may 2011
-1.43885
30 jun 2011
0.547445
31 jul 2011
-6.805807
31 ago 2011
-10.29133
30 sept 2011
-9.555556
31 oct 2011
7.739558
30 nov 2011
-2.850627
31 dic 2011
0.117371
31 ene 2012
6.330597
29 feb 2012
7.717764
31 mar 2012
0.102341
30 abr 2012
-2.862984
31 may 2012
-7.473683
30 jun 2012
4.778157
31 jul 2012
3.474484
31 ago 2012
1.903449
30 sept 2012
3.455497
31 oct 2012
2.42915
30 nov 2012
5.13834
31 dic 2012
1.12782
31 ene 2013
11.245353
28 feb 2013
1.587302
31 mar 2013
-2.138158
30 abr 2013
1.680672
31 may 2013
4.380165
30 jun 2013
-3.483769
31 jul 2013
6.562756
31 ago 2013
-3.429768
30 sept 2013
1.703163
31 oct 2013
5.741627
30 nov 2013
1.432881
31 dic 2013
1.710037
31 ene 2014
-2.48538
28 feb 2014
8.32084
31 mar 2014
0.761246
30 abr 2014
-3.228022
31 may 2014
0.780696
30 jun 2014
-3.028169
31 jul 2014
-4.502542
31 ago 2014
2.107933
30 sept 2014
-0.302572
31 oct 2014
0.60698
30 nov 2014
5.429864
31 dic 2014
-3.505007
31 ene 2015
4.744255
28 feb 2015
3.043171
31 mar 2015
5.151099
30 abr 2015
-0.783801
31 may 2015
2.501646
30 jun 2015
-4.816956
31 jul 2015
3.91363
31 ago 2015
-4.0071
30 sept 2015
-1.586207
31 oct 2015
2.592852
30 nov 2015
2.800546
31 dic 2015
1.993355
31 ene 2016
-2.214984
29 feb 2016
-0.199867
31 mar 2016
3.538051
30 abr 2016
-0.967118
31 may 2016
1.822917
30 jun 2016
2.109974
31 jul 2016
6.950532
31 ago 2016
0.947054
30 sept 2016
-0.236128
31 oct 2016
2.721893
30 nov 2016
-5.011521
31 dic 2016
4.912068
31 ene 2017
3.236994
28 feb 2017
1.287794
31 mar 2017
4.367054
30 abr 2017
3.230932
31 may 2017
5.746537
30 jun 2017
-0.291121
31 jul 2017
1.751825
31 ago 2017
3.801984
30 sept 2017
-0.140977
31 oct 2017
2.682353
30 nov 2017
-2.199817
31 dic 2017
1.124649
31 ene 2018
2.085264
28 feb 2018
-2.587381
31 mar 2018
-3.541473
30 abr 2018
2.995169
31 may 2018
3.611632
30 jun 2018
0.497963
31 jul 2018
2.972973
31 ago 2018
1.13127
30 sept 2018
-1.57964
31 oct 2018
-9.852876
30 nov 2018
-1.582591
31 dic 2018
-6.482412
31 ene 2019
4.567437
28 feb 2019
3.391572
31 mar 2019
4.671968
30 abr 2019
4.131054
31 may 2019
-1.823985
30 jun 2019
8.081746
31 jul 2019
1.761925
31 ago 2019
-0.849621
30 sept 2019
-0.605536
31 oct 2019
0.348129
30 nov 2019
3.989592
31 dic 2019
0.375313
31 ene 2020
0.498546
29 feb 2020
-5.580819
31 mar 2020
-9.763573
30 abr 2020
7.13246
31 may 2020
9.601449
30 jun 2020
6.446281
31 jul 2020
1.397516
31 ago 2020
4.375901
30 sept 2020
2.997779
31 oct 2020
-2.479339
30 nov 2020
14.554164
31 dic 2020
3.538115
31 ene 2021
-3.541473
28 feb 2021
1.320451
31 mar 2021
1.525747
30 abr 2021
7.388854
31 may 2021
2.244898
30 jun 2021
2.85144
31 jul 2021
3.631827
31 ago 2021
3.711392
30 sept 2021
-5.239948
31 oct 2021
2.929099
30 nov 2021
2.553191
31 dic 2021
-0.64834
31 ene 2022
-13.286348
28 feb 2022
-4.455148
31 mar 2022
5.229994
30 abr 2022
-6.227545
31 may 2022
-2.234994
30 jun 2022
-9.372959
31 jul 2022
9.837838
31 ago 2022
-3.374938
30 sept 2022
-5.890458
31 oct 2022
4.648609
30 nov 2022
7.590066
31 dic 2022
-0.390117
31 ene 2023
8.714099
28 feb 2023
3.362354
31 mar 2023
-0.058089
30 abr 2023
-1.278698
31 may 2023
1.089196
30 jun 2023
2.329645
31 jul 2023
2.447353
31 ago 2023
-3.138445
30 sept 2023
-3.622553
31 oct 2023
-3.394968
30 nov 2023
7.68748
31 dic 2023
4.312354
31 ene 2024
1.256983
29 feb 2024
6.648276
Fecha de corte
Distribución total
31 ago 2023
0.64015979
31 ago 2022
0.42131884
31 ago 2021
0.21731829
31 ago 2020
0.24298527
30 ago 2019
0.35880974
31 ago 2018
0.3286083
31 ago 2017
0.424995
31 ago 2016
0.301757
31 ago 2015
0.282907
29 ago 2014
0.207193
30 ago 2013
0.214473
31 ago 2012
0.161399