BGF Continental European Flexible Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa, excluido el Reino Unido. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información, consulte el folleto y el sitio web de BlackRock: https://www.blackrock.com/baselinescreens. Activos netos del Fondo EUR 5.965.312.962 Fecha de lanzamiento de la serie 06 nov 2009 Fecha de lanzamiento del fondo 24 nov 1986 Share Class Currency GBP Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 FTSE World Europe ex UK Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,06% ISIN LU0462858084 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 10.000.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Europe ex-UK Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFCOX4 SEDOL B5B8BY8 29-feb-2024 BGF Continental European Flexible Fund Inception Date 06 nov 2009 Fund Holdings as of - Total Net Assets GBP 6.933.952,61 Number of Securities 41,00 Shares Outstanding 174.374,27 Nombre Peso (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 39.76 -0.09 -0.2258469259723965 27 mar 2024 39.85 -0.03 -0.07522567703109329 26 mar 2024 39.88 0.09 0.22618748429253582 25 mar 2024 39.79 0 0 22 mar 2024 39.79 -0.1 -0.25068939583855604 21 mar 2024 39.89 0.51 1.2950736414423565 20 mar 2024 39.38 0.26 0.6646216768916156 19 mar 2024 39.12 -0.33 -0.8365019011406845 18 mar 2024 39.45 -0.13 -0.32844871147043964 15 mar 2024 39.58 0.06 0.15182186234817813 14 mar 2024 39.52 -0.05 -0.12635835228708617 13 mar 2024 39.57 0.17 0.43147208121827413 12 mar 2024 39.4 0.56 1.4418125643666324 11 mar 2024 38.84 -0.53 -1.3462026924053847 08 mar 2024 39.37 -0.35 -0.8811681772406847 07 mar 2024 39.72 0.75 1.924557351809084 06 mar 2024 38.97 0.12 0.3088803088803089 05 mar 2024 38.85 -0.27 -0.6901840490797546 04 mar 2024 39.12 0.31 0.7987632053594435 01 mar 2024 38.81 0.15 0.38799793067770305 29 feb 2024 38.66 0.04 0.10357327809425168 28 feb 2024 38.62 0.01 0.0259000259000259 27 feb 2024 38.61 0.03 0.07776049766718507 26 feb 2024 38.58 -0.06 -0.15527950310559005 23 feb 2024 38.64 -0.24 -0.6172839506172839 22 feb 2024 38.88 0.95 2.5046137621935145 21 feb 2024 37.93 0.04 0.10556875164951174 20 feb 2024 37.89 -0.28 -0.7335603877390621 19 feb 2024 38.17 0.05 0.1311647429171039 16 feb 2024 38.12 0.3 0.7932310946589106 15 feb 2024 37.82 0.45 1.2041744715012042 14 feb 2024 37.37 0.51 1.3836136733586544 13 feb 2024 36.86 -0.72 -1.9159127195316659 12 feb 2024 37.58 0.16 0.42757883484767506 09 feb 2024 37.42 0.26 0.6996770721205597 08 feb 2024 37.16 0.47 1.2810029980921231 07 feb 2024 36.69 -0.04 -0.10890280424720937 06 feb 2024 36.73 0.11 0.3003823047515019 05 feb 2024 36.62 0.37 1.0206896551724138 02 feb 2024 36.25 -0.1 -0.2751031636863824 01 feb 2024 36.35 0.1 0.27586206896551724 31 ene 2024 36.25 0.05 0.13812154696132597 30 ene 2024 36.2 0.43 1.2021246854906347 29 ene 2024 35.77 0.11 0.30846887268648343 26 ene 2024 35.66 0.4 1.1344299489506522 25 ene 2024 35.26 -0.03 -0.0850099178237461 24 ene 2024 35.29 0.42 1.204473759678807 23 ene 2024 34.87 -0.05 -0.143184421534937 22 ene 2024 34.92 0.09 0.25839793281653745 19 ene 2024 34.83 0.03 0.08620689655172414 18 ene 2024 34.8 0.63 1.8437225636523267 17 ene 2024 34.17 -0.49 -1.413733410271206 16 ene 2024 34.66 -0.13 -0.3736705949985628 15 ene 2024 34.79 -0.08 -0.2294235732721537 12 ene 2024 34.87 -0.12 -0.3429551300371535 11 ene 2024 34.99 0.15 0.4305396096440873 10 ene 2024 34.84 -0.06 -0.17191977077363896 09 ene 2024 34.9 -0.14 -0.3995433789954338 08 ene 2024 35.04 0.11 0.3149155453764672 05 ene 2024 34.93 0 0 04 ene 2024 34.93 0.06 0.1720676799541153 03 ene 2024 34.87 -0.69 -1.9403824521934758 02 ene 2024 35.56 -0.24 -0.6703910614525139 29 dic 2023 35.8 0.03 0.08386916410399776 28 dic 2023 35.77 0.06 0.16802016241949033 27 dic 2023 35.71 0.08 0.22452989054167835 22 dic 2023 35.63 0.07 0.1968503937007874 21 dic 2023 35.56 0.07 0.19723865877712032 20 dic 2023 35.49 0.2 0.5667327854916407 19 dic 2023 35.29 0.11 0.312677657760091 18 dic 2023 35.18 0.02 0.05688282138794084 15 dic 2023 35.16 0.03 0.08539709649871904 14 dic 2023 35.13 0.19 0.5437893531768746 13 dic 2023 34.94 0.2 0.5757052389176741 12 dic 2023 34.74 0.19 0.5499276410998553 11 dic 2023 34.55 0.03 0.08690614136732329 08 dic 2023 34.52 0.3 0.8766803039158387 07 dic 2023 34.22 -0.25 -0.725268349289237 06 dic 2023 34.47 0.25 0.7305669199298656 05 dic 2023 34.22 -0.03 -0.08759124087591241 04 dic 2023 34.25 -0.03 -0.08751458576429405 01 dic 2023 34.28 -0.04 -0.11655011655011654 30 nov 2023 34.32 0.13 0.38022813688212925 29 nov 2023 34.19 0.17 0.4997060552616108 28 nov 2023 34.02 -0.38 -1.1046511627906976 27 nov 2023 34.4 -0.09 -0.2609452015076834 24 nov 2023 34.49 -0.01 -0.028985507246376812 23 nov 2023 34.5 0.08 0.23242300987797793 22 nov 2023 34.42 0.02 0.05813953488372093 21 nov 2023 34.4 -0.12 -0.34762456546929316 20 nov 2023 34.52 0.04 0.11600928074245939 17 nov 2023 34.48 0.26 0.7597895967270601 16 nov 2023 34.22 0.1 0.29308323563892147 15 nov 2023 34.12 0.39 1.1562407352505188 14 nov 2023 33.73 0.5 1.5046644598254588 13 nov 2023 33.23 0.06 0.18088634308109738 10 nov 2023 33.17 -0.25 -0.7480550568521843 09 nov 2023 33.42 0.23 0.692979813196746 08 nov 2023 33.19 0.55 1.6850490196078431 07 nov 2023 32.64 0.16 0.49261083743842365 06 nov 2023 32.48 -0.23 -0.7031488841332926 03 nov 2023 32.71 -0.2 -0.6077180188392586 02 nov 2023 32.91 1.04 3.263256981487292 31 oct 2023 31.87 0.31 0.982256020278834 30 oct 2023 31.56 0.09 0.2859866539561487 27 oct 2023 31.47 0.01 0.03178639542275906 26 oct 2023 31.46 0.02 0.06361323155216285 25 oct 2023 31.44 -0.1 -0.31705770450221943 24 oct 2023 31.54 0.1 0.31806615776081426 23 oct 2023 31.44 -0.31 -0.9763779527559056 20 oct 2023 31.75 -0.3 -0.9360374414976599 19 oct 2023 32.05 -0.09 -0.28002489110143125 18 oct 2023 32.14 -0.19 -0.5876894525208785 17 oct 2023 32.33 -0.56 -1.7026451809060505 16 oct 2023 32.89 -0.09 -0.27289266221952696 13 oct 2023 32.98 -0.09 -0.2721499848805564 12 oct 2023 33.07 0.09 0.27289266221952696 11 oct 2023 32.98 0.03 0.09104704097116843 10 oct 2023 32.95 0.5 1.5408320493066257 09 oct 2023 32.45 -0.02 -0.061595318755774564 06 oct 2023 32.47 -0.06 -0.18444512757454656 05 oct 2023 32.53 0.35 1.0876320696084525 04 oct 2023 32.18 -0.08 -0.24798512089274644 03 oct 2023 32.26 -0.18 -0.5548705302096177 02 oct 2023 32.44 -0.55 -1.6671718702637164 29 sept 2023 32.99 0.7 2.1678538247135335 28 sept 2023 32.29 0.03 0.0929944203347799 27 sept 2023 32.26 -0.01 -0.030988534242330338 26 sept 2023 32.27 -0.09 -0.27812113720642767 25 sept 2023 32.36 -0.31 -0.9488827670645853 22 sept 2023 32.67 -0.02 -0.06118078923218109 21 sept 2023 32.69 -0.39 -1.1789600967351874 20 sept 2023 33.08 0.57 1.753306674869271 19 sept 2023 32.51 -0.17 -0.5201958384332925 18 sept 2023 32.68 -0.79 -2.3603226770242007 15 sept 2023 33.47 0.21 0.6313890559230306 14 sept 2023 33.26 0.31 0.9408194233687405 13 sept 2023 32.95 -0.2 -0.6033182503770739 12 sept 2023 33.15 -0.1 -0.3007518796992481 11 sept 2023 33.25 -0.15 -0.4491017964071856 08 sept 2023 33.4 0.08 0.24009603841536614 07 sept 2023 33.32 -0.42 -1.2448132780082988 06 sept 2023 33.74 -0.14 -0.4132231404958678 05 sept 2023 33.88 -0.34 -0.9935710111046172 04 sept 2023 34.22 0.13 0.3813435024933998 01 sept 2023 34.09 -0.14 -0.40899795501022496 31 ago 2023 34.23 -0.83 -2.367370222475756 30 ago 2023 35.06 0.22 0.6314580941446614 29 ago 2023 34.84 0.22 0.635470826112074 28 ago 2023 34.62 0.36 1.0507880910683012 25 ago 2023 34.26 -0.31 -0.8967312698871854 24 ago 2023 34.57 0.25 0.7284382284382285 23 ago 2023 34.32 0.05 0.14590020426028597 22 ago 2023 34.27 0.14 0.4101963082332259 21 ago 2023 34.13 0.54 1.6076213158678179 18 ago 2023 33.59 -0.54 -1.582185760328157 17 ago 2023 34.13 -0.76 -2.178274577242763 16 ago 2023 34.89 -0.39 -1.1054421768707483 14 ago 2023 35.28 -0.1 -0.2826455624646693 11 ago 2023 35.38 -0.72 -1.994459833795014 10 ago 2023 36.1 0.45 1.262272089761571 09 ago 2023 35.65 0.2 0.5641748942172073 08 ago 2023 35.45 0.13 0.36806342015855037 07 ago 2023 35.32 0.11 0.31241124680488497 04 ago 2023 35.21 0.02 0.05683432793407218 03 ago 2023 35.19 -0.28 -0.7893994925288976 02 ago 2023 35.47 -0.34 -0.9494554593688914 01 ago 2023 35.81 -0.19 -0.5277777777777778 31 jul 2023 36 0.34 0.9534492428491307 28 jul 2023 35.66 -0.16 -0.44667783361250696 27 jul 2023 35.82 1.01 2.9014650962367137 26 jul 2023 34.81 -0.7 -1.9712756969867642 25 jul 2023 35.51 0.09 0.2540937323546019 24 jul 2023 35.42 -0.15 -0.4217036828788305 21 jul 2023 35.57 -0.22 -0.6146968426934898 20 jul 2023 35.79 -0.1 -0.27862914460852606 19 jul 2023 35.89 0.49 1.384180790960452 18 jul 2023 35.4 0.07 0.19813189923577695 17 jul 2023 35.33 -0.27 -0.7584269662921348 14 jul 2023 35.6 0.3 0.8498583569405099 13 jul 2023 35.3 0.55 1.5827338129496402 12 jul 2023 34.75 0.54 1.5784858228588132 11 jul 2023 34.21 0.04 0.11706175007316359 10 jul 2023 34.17 0.33 0.975177304964539 07 jul 2023 33.84 0.03 0.08873114463176575 06 jul 2023 33.81 -0.76 -2.1984379519814867 05 jul 2023 34.57 -0.29 -0.831899024670109 04 jul 2023 34.86 -0.14 -0.4 03 jul 2023 35 -0.14 -0.398406374501992 30 jun 2023 35.14 0.41 1.1805355600345522 29 jun 2023 34.73 0.11 0.317735413056037 28 jun 2023 34.62 0.71 2.0937776467118843 27 jun 2023 33.91 -0.19 -0.5571847507331378 26 jun 2023 34.1 -0.2 -0.5830903790087464 22 jun 2023 34.3 -0.13 -0.3775776938716236 21 jun 2023 34.43 -0.2 -0.5775339301183945 20 jun 2023 34.63 0.04 0.1156403584851113 19 jun 2023 34.59 -0.36 -1.0300429184549356 16 jun 2023 34.95 0.12 0.34453057708871665 15 jun 2023 34.83 -0.29 -0.8257403189066059 14 jun 2023 35.12 0.22 0.6303724928366762 13 jun 2023 34.9 0.16 0.4605641911341393 12 jun 2023 34.74 0.29 0.841799709724238 09 jun 2023 34.45 -0.17 -0.49104563835932985 08 jun 2023 34.62 -0.07 -0.2017872585759585 07 jun 2023 34.69 -0.08 -0.23008340523439746 06 jun 2023 34.77 0.06 0.17286084701815038 05 jun 2023 34.71 0.14 0.40497541220711597 02 jun 2023 34.57 0.53 1.5569917743830788 01 jun 2023 34.04 -0.3 -0.8736167734420501 31 may 2023 34.34 -0.35 -1.0089362928797925 30 may 2023 34.69 -0.11 -0.3160919540229885 26 may 2023 34.8 0.46 1.3395457192778102 25 may 2023 34.34 0.43 1.2680625184311412 24 may 2023 33.91 -0.89 -2.557471264367816 23 may 2023 34.8 -0.42 -1.192504258943782 22 may 2023 35.22 0.18 0.5136986301369864 19 may 2023 35.04 0.9 2.6362038664323375 17 may 2023 34.14 -0.14 -0.40840140023337224 16 may 2023 34.28 -0.01 -0.029163021289005542 15 may 2023 34.29 -0.07 -0.20372526193247964 12 may 2023 34.36 0.26 0.7624633431085044 11 may 2023 34.1 0.12 0.3531489111241907 10 may 2023 33.98 -0.27 -0.7883211678832117 08 may 2023 34.25 0.41 1.2115839243498818 05 may 2023 33.84 0.11 0.32611918173732585 04 may 2023 33.73 -0.46 -1.3454226381983037 03 may 2023 34.19 -0.02 -0.05846243788365975 02 may 2023 34.21 0.24 0.7065057403591404 28 abr 2023 33.97 -0.22 -0.6434630008774496 27 abr 2023 34.19 0.27 0.7959905660377359 26 abr 2023 33.92 -0.77 -2.2196598443355433 25 abr 2023 34.69 -0.46 -1.3086770981507823 24 abr 2023 35.15 0.3 0.860832137733142 21 abr 2023 34.85 0.16 0.46122801960219084 20 abr 2023 34.69 -0.12 -0.3447285262855501 19 abr 2023 34.81 -0.38 -1.0798522307473715 18 abr 2023 35.19 0.28 0.8020624462904612 17 abr 2023 34.91 -0.33 -0.9364358683314415 14 abr 2023 35.24 0.7 2.026635784597568 13 abr 2023 34.54 0.28 0.8172796263864565 12 abr 2023 34.26 0.14 0.41031652989449 11 abr 2023 34.12 0.43 1.2763431285247848 06 abr 2023 33.69 -0.03 -0.08896797153024912 05 abr 2023 33.72 -0.4 -1.1723329425556859 04 abr 2023 34.12 -0.06 -0.17554125219426564 03 abr 2023 34.18 -0.23 -0.6684103458297007 31 mar 2023 34.41 0.04 0.11638056444573756 30 mar 2023 34.37 0.6 1.7767249037607344 29 mar 2023 33.77 0.68 2.0550015110305226 28 mar 2023 33.09 -0.34 -1.0170505533951542 27 mar 2023 33.43 0.5 1.5183723048891589 24 mar 2023 32.93 -0.93 -2.746603662138216 23 mar 2023 33.86 0.06 0.17751479289940827 22 mar 2023 33.8 0.2 0.5952380952380952 21 mar 2023 33.6 0.68 2.0656136087484813 20 mar 2023 32.92 0.47 1.448382126348228 17 mar 2023 32.45 -0.36 -1.097226455348979 16 mar 2023 32.81 0.46 1.4219474497681608 15 mar 2023 32.35 -1.26 -3.748884260636715 14 mar 2023 33.61 0.61 1.8484848484848484 13 mar 2023 33 -0.94 -2.769593400117855 10 mar 2023 33.94 -1.02 -2.917620137299771 09 mar 2023 34.96 -0.11 -0.3136583974907328 08 mar 2023 35.07 -0.26 -0.735918482875743 07 mar 2023 35.33 -0.03 -0.08484162895927602 06 mar 2023 35.36 0.29 0.8269175933846592 03 mar 2023 35.07 0.53 1.5344528083381586 02 mar 2023 34.54 -0.33 -0.9463722397476341 01 mar 2023 34.87 0.44 1.2779552715654952 28 feb 2023 34.43 -0.31 -0.8923431203223949 27 feb 2023 34.74 0.54 1.5789473684210527 24 feb 2023 34.2 -0.53 -1.5260581629714944 23 feb 2023 34.73 0.41 1.1946386946386947 22 feb 2023 34.32 -0.27 -0.7805724197745013 21 feb 2023 34.59 -0.48 -1.3686911890504705 20 feb 2023 35.07 -0.1 -0.2843332385555872 17 feb 2023 35.17 0 0 16 feb 2023 35.17 0.16 0.4570122822050843 15 feb 2023 35.01 0.28 0.806219406852865 14 feb 2023 34.73 0.16 0.4628290425224183 13 feb 2023 34.57 0.36 1.0523238819058756 10 feb 2023 34.21 -0.67 -1.9208715596330275 09 feb 2023 34.88 -0.14 -0.3997715591090805 08 feb 2023 35.02 0.13 0.37259959873889364 07 feb 2023 34.89 0.01 0.028669724770642203 06 feb 2023 34.88 -0.14 -0.3997715591090805 03 feb 2023 35.02 0.39 1.1261911637308692 02 feb 2023 34.63 0.76 2.2438736344847947 01 feb 2023 33.87 0.56 1.6811768237766436 31 ene 2023 33.31 -0.14 -0.41853512705530643 30 ene 2023 33.45 0.02 0.05982650314089141 27 ene 2023 33.43 -0.02 -0.059790732436472344 26 ene 2023 33.45 0.67 2.043929225137279 25 ene 2023 32.78 -0.23 -0.6967585580127235 24 ene 2023 33.01 0.08 0.2429395687822654 23 ene 2023 32.93 0.44 1.3542628501077254 20 ene 2023 32.49 -0.01 -0.03076923076923077 19 ene 2023 32.5 -0.76 -2.285027059530968 18 ene 2023 33.26 0.18 0.5441354292623942 17 ene 2023 33.08 -0.1 -0.3013863773357444 16 ene 2023 33.18 0.22 0.6674757281553398 13 ene 2023 32.96 0.34 1.0423053341508277 12 ene 2023 32.62 0.11 0.3383574284835435 11 ene 2023 32.51 0.32 0.9940975458216837 10 ene 2023 32.19 0.03 0.09328358208955224 09 ene 2023 32.16 0.62 1.9657577679137603 06 ene 2023 31.54 -0.03 -0.09502692429521697 05 ene 2023 31.57 0.04 0.12686330478908975 04 ene 2023 31.53 0.5 1.6113438607798904 03 ene 2023 31.03 0.29 0.9433962264150944 02 ene 2023 30.74 0.1 0.3263707571801567 30 dic 2022 30.64 -0.19 -0.6162828413882582 29 dic 2022 30.83 0.32 1.0488364470665357 28 dic 2022 30.51 -0.07 -0.2289077828646174 27 dic 2022 30.58 0.16 0.5259697567389875 23 dic 2022 30.42 -0.13 -0.425531914893617 22 dic 2022 30.55 0.15 0.4934210526315789 21 dic 2022 30.4 0.35 1.1647254575707155 20 dic 2022 30.05 0.12 0.4009355162044771 19 dic 2022 29.93 -0.21 -0.696748506967485 16 dic 2022 30.14 -0.02 -0.06631299734748011 15 dic 2022 30.16 -0.66 -2.1414665801427644 14 dic 2022 30.82 -0.27 -0.8684464458025088 13 dic 2022 31.09 0.89 2.947019867549669 12 dic 2022 30.2 -0.1 -0.33003300330033003 09 dic 2022 30.3 0.16 0.53085600530856 08 dic 2022 30.14 -0.05 -0.16561775422325273 07 dic 2022 30.19 -0.21 -0.6907894736842105 06 dic 2022 30.4 -0.27 -0.8803390935767851 05 dic 2022 30.67 -0.01 -0.03259452411994785 02 dic 2022 30.68 -0.05 -0.16270745200130166 01 dic 2022 30.73 -0.03 -0.09752925877763328 30 nov 2022 30.76 0.34 1.1176857330703485 29 nov 2022 30.42 -0.15 -0.49067713444553485 28 nov 2022 30.57 0.11 0.36112934996717005 25 nov 2022 30.46 0.01 0.03284072249589491 24 nov 2022 30.45 0.02 0.06572461386789352 23 nov 2022 30.43 0.15 0.4953764861294584 22 nov 2022 30.28 -0.17 -0.5582922824302134 21 nov 2022 30.45 0.06 0.19743336623889438 18 nov 2022 30.39 0.15 0.49603174603174605 17 nov 2022 30.24 -0.23 -0.7548408270429932 16 nov 2022 30.47 -0.26 -0.8460787504067686 15 nov 2022 30.73 -0.2 -0.6466214031684449 14 nov 2022 30.93 0.21 0.68359375 11 nov 2022 30.72 0.57 1.890547263681592 10 nov 2022 30.15 0.36 1.2084592145015105 09 nov 2022 29.79 0.19 0.6418918918918919 08 nov 2022 29.6 0.42 1.4393420150788212 07 nov 2022 29.18 -0.33 -1.1182649949169774 04 nov 2022 29.51 0.76 2.643478260869565 03 nov 2022 28.75 -0.01 -0.03477051460361613 02 nov 2022 28.76 0.17 0.5946135012242043 31 oct 2022 28.59 0.04 0.14010507880910683 28 oct 2022 28.55 -0.07 -0.2445842068483578 27 oct 2022 28.62 -0.16 -0.5559416261292565 26 oct 2022 28.78 -0.03 -0.10413051023950018 25 oct 2022 28.81 0.06 0.20869565217391303 24 oct 2022 28.75 0.47 1.661951909476662 21 oct 2022 28.28 0.14 0.4975124378109453 20 oct 2022 28.14 0.2 0.7158196134574087 19 oct 2022 27.94 -0.67 -2.341838518000699 18 oct 2022 28.61 0.66 2.361359570661896 17 oct 2022 27.95 0.02 0.07160759040458288 14 oct 2022 27.93 1.17 4.37219730941704 13 oct 2022 26.76 -0.84 -3.0434782608695654 12 oct 2022 27.6 0.19 0.6931776723823422 11 oct 2022 27.41 -0.51 -1.826647564469914 10 oct 2022 27.92 -0.17 -0.6051975792096832 07 oct 2022 28.09 -0.49 -1.7144856543037088 06 oct 2022 28.58 0.1 0.351123595505618 05 oct 2022 28.48 0.04 0.14064697609001406 04 oct 2022 28.44 1.16 4.252199413489736 03 oct 2022 27.28 -0.04 -0.14641288433382138 30 sept 2022 27.32 0.1 0.36737692872887584 29 sept 2022 27.22 -0.83 -2.9590017825311943 28 sept 2022 28.05 0.08 0.2860207365033965 27 sept 2022 27.97 0.02 0.07155635062611806 26 sept 2022 27.95 0.48 1.7473607571896614 23 sept 2022 27.47 -0.41 -1.4705882352941178 22 sept 2022 27.88 -0.33 -1.1697979439914923 21 sept 2022 28.21 0.13 0.46296296296296297 20 sept 2022 28.08 -0.35 -1.2310939148786493 19 sept 2022 28.43 0.01 0.03518648838845883 16 sept 2022 28.42 -0.64 -2.202339986235375 15 sept 2022 29.06 0.06 0.20689655172413793 14 sept 2022 29 -0.38 -1.2933968686181077 13 sept 2022 29.38 -0.56 -1.8704074816299265 12 sept 2022 29.94 0.42 1.4227642276422765 09 sept 2022 29.52 0.85 2.9647715381932334 08 sept 2022 28.67 0.19 0.6671348314606742 07 sept 2022 28.48 0.09 0.3170130327580134 06 sept 2022 28.39 -0.11 -0.38596491228070173 05 sept 2022 28.5 -0.27 -0.9384775808133472 02 sept 2022 28.77 0.43 1.5172900494001411 01 sept 2022 28.34 -0.69 -2.3768515328970032 31 ago 2022 29.03 -0.37 -1.2585034013605443 30 ago 2022 29.4 0.13 0.44414075845575673 29 ago 2022 29.27 -0.55 -1.8443997317236753 26 ago 2022 29.82 0 0 25 ago 2022 29.82 0.08 0.26899798251513113 24 ago 2022 29.74 0.19 0.6429780033840947 23 ago 2022 29.55 -0.34 -1.137504182000669 22 ago 2022 29.89 -0.55 -1.8068331143232588 19 ago 2022 30.44 0.08 0.2635046113306983 18 ago 2022 30.36 -0.07 -0.23003614853762736 17 ago 2022 30.43 -0.04 -0.13127666557269446 16 ago 2022 30.47 -0.25 -0.8138020833333334 12 ago 2022 30.72 0.03 0.09775171065493646 11 ago 2022 30.69 0.41 1.3540290620871862 10 ago 2022 30.28 0.14 0.46449900464499005 09 ago 2022 30.14 -0.32 -1.050558108995404 08 ago 2022 30.46 0.23 0.7608336089976844 05 ago 2022 30.23 -0.51 -1.6590761223162005 04 ago 2022 30.74 0.41 1.351796900758325 03 ago 2022 30.33 0.22 0.7306542676851544 02 ago 2022 30.11 -0.21 -0.6926121372031663 01 ago 2022 30.32 -0.16 -0.5249343832020997 29 jul 2022 30.48 1 3.3921302578018997 28 jul 2022 29.48 0.03 0.10186757215619695 27 jul 2022 29.45 0.15 0.5119453924914675 26 jul 2022 29.3 -0.25 -0.8460236886632826 25 jul 2022 29.55 -0.2 -0.6722689075630253 22 jul 2022 29.75 -0.12 -0.4017408771342484 21 jul 2022 29.87 0.64 2.1895313034553543 20 jul 2022 29.23 0.16 0.5503955968352253 19 jul 2022 29.07 0.34 1.183431952662722 18 jul 2022 28.73 0.43 1.519434628975265 15 jul 2022 28.3 0.62 2.239884393063584 14 jul 2022 27.68 -0.18 -0.6460875807609476 13 jul 2022 27.86 -0.25 -0.8893632159373889 12 jul 2022 28.11 -0.14 -0.49557522123893805 11 jul 2022 28.25 0.07 0.248403122782115 08 jul 2022 28.18 -0.11 -0.38882997525627433 07 jul 2022 28.29 0.27 0.9635974304068522 06 jul 2022 28.02 0.29 1.0457987738910928 05 jul 2022 27.73 -0.43 -1.5269886363636365 04 jul 2022 28.16 -0.23 -0.8101444170482565 01 jul 2022 28.39 0.64 2.3063063063063063 30 jun 2022 27.75 -0.87 -3.039832285115304 29 jun 2022 28.62 -0.31 -1.0715520221223642 28 jun 2022 28.93 0.23 0.8013937282229965 27 jun 2022 28.7 0.22 0.7724719101123596 24 jun 2022 28.48 0.64 2.2988505747126435 22 jun 2022 27.84 -0.28 -0.9957325746799431 21 jun 2022 28.12 0.37 1.3333333333333333 20 jun 2022 27.75 -0.06 -0.21574973031283712 17 jun 2022 27.81 0.38 1.3853445133065987 16 jun 2022 27.43 -1.15 -4.023792862141358 15 jun 2022 28.58 -0.01 -0.03497726477789437 14 jun 2022 28.59 0.05 0.1751927119831815 13 jun 2022 28.54 -0.74 -2.5273224043715845 10 jun 2022 29.28 -0.85 -2.8211085297046132 09 jun 2022 30.13 -0.51 -1.664490861618799 08 jun 2022 30.64 0.16 0.5249343832020997 07 jun 2022 30.48 -0.18 -0.5870841487279843 03 jun 2022 30.66 0.13 0.4258106780216181 02 jun 2022 30.53 -0.1 -0.32647730982696704 01 jun 2022 30.63 0.01 0.032658393207054215 31 may 2022 30.62 -0.38 -1.2258064516129032 30 may 2022 31 0.7 2.31023102310231 27 may 2022 30.3 0.96 3.2719836400817996 25 may 2022 29.34 -0.54 -1.8072289156626506 24 may 2022 29.88 0.37 1.253812267028126 23 may 2022 29.51 0.02 0.0678195998643608 20 may 2022 29.49 0.77 2.681058495821727 19 may 2022 28.72 -0.66 -2.24642614023145 18 may 2022 29.38 -0.25 -0.8437394532568343 17 may 2022 29.63 0.23 0.782312925170068 16 may 2022 29.4 -0.14 -0.47393364928909953 13 may 2022 29.54 1.02 3.576437587657784 12 may 2022 28.52 -0.45 -1.5533310321021747 11 may 2022 28.97 -0.07 -0.24104683195592286 10 may 2022 29.04 -0.45 -1.525940996948118 06 may 2022 29.49 -1.34 -4.346415828738242 05 may 2022 30.83 0.38 1.2479474548440066 04 may 2022 30.45 -0.02 -0.06563833278634723 03 may 2022 30.47 -0.05 -0.16382699868938402 02 may 2022 30.52 -0.8 -2.554278416347382 29 abr 2022 31.32 0.4 1.2936610608020698 28 abr 2022 30.92 0.43 1.4102984585109872 27 abr 2022 30.49 -0.41 -1.3268608414239482 26 abr 2022 30.9 -0.12 -0.38684719535783363 25 abr 2022 31.02 -0.69 -2.1759697256385997 22 abr 2022 31.71 -0.59 -1.826625386996904 21 abr 2022 32.3 0.37 1.1587848418415283 20 abr 2022 31.93 0.71 2.274183215887252 19 abr 2022 31.22 -0.26 -0.8259212198221093 14 abr 2022 31.48 0 0 13 abr 2022 31.48 -0.32 -1.0062893081761006 12 abr 2022 31.8 0.09 0.28382213812677387 11 abr 2022 31.71 -0.2 -0.6267627702914447 08 abr 2022 31.91 -0.3 -0.9313877677739832 07 abr 2022 32.21 0.34 1.0668340131785379 06 abr 2022 31.87 -1.28 -3.861236802413273 05 abr 2022 33.15 -0.21 -0.6294964028776978 04 abr 2022 33.36 0.15 0.45167118337850043 01 abr 2022 33.21 -0.19 -0.5688622754491018 31 mar 2022 33.4 -0.31 -0.9196084247997627 30 mar 2022 33.71 -0.4 -1.1726766344180592 29 mar 2022 34.11 1.11 3.3636363636363638 28 mar 2022 33 0.35 1.0719754977029097 25 mar 2022 32.65 0.3 0.9273570324574961 24 mar 2022 32.35 -0.14 -0.4309018159433672 23 mar 2022 32.49 -0.51 -1.5454545454545454 22 mar 2022 33 0.06 0.18214936247723132 21 mar 2022 32.94 0.06 0.18248175182481752 18 mar 2022 32.88 0.37 1.1381113503537372 17 mar 2022 32.51 0.15 0.4635352286773795 16 mar 2022 32.36 1.64 5.338541666666667 15 mar 2022 30.72 -0.13 -0.4213938411669368 14 mar 2022 30.85 0.57 1.8824306472919419 11 mar 2022 30.28 0.07 0.23171135385633895 10 mar 2022 30.21 0.44 1.477997984548203 09 mar 2022 29.77 1.13 3.945530726256983 08 mar 2022 28.64 -1.02 -3.4389750505731627 07 mar 2022 29.66 -0.11 -0.36949949613705074 04 mar 2022 29.77 -1.54 -4.918556371766209 03 mar 2022 31.31 -0.03 -0.09572431397574985 02 mar 2022 31.34 -0.19 -0.6026006977481764 01 mar 2022 31.53 -0.21 -0.6616257088846881 28 feb 2022 31.74 0.16 0.506649778340722 25 feb 2022 31.58 1.13 3.7110016420361247 24 feb 2022 30.45 -1.13 -3.5782140595313487 23 feb 2022 31.58 -0.3 -0.9410288582183187 22 feb 2022 31.88 0.81 2.6070164145477954 21 feb 2022 31.07 -0.93 -2.90625 18 feb 2022 32 -0.14 -0.4355942750466708 17 feb 2022 32.14 -0.2 -0.6184291898577613 16 feb 2022 32.34 -0.2 -0.6146281499692686 15 feb 2022 32.54 0.95 3.0072807850585628 14 feb 2022 31.59 -1.07 -3.2761788120024495 11 feb 2022 32.66 -0.49 -1.4781297134238311 10 feb 2022 33.15 -0.37 -1.10381861575179 09 feb 2022 33.52 1.26 3.9057656540607564 08 feb 2022 32.26 -0.87 -2.626018714156354 07 feb 2022 33.13 0.24 0.7297050775311645 04 feb 2022 32.89 -0.29 -0.8740204942736588 03 feb 2022 33.18 -0.93 -2.7264731750219875 02 feb 2022 34.11 0.4 1.1865915158706615 01 feb 2022 33.71 0.49 1.4750150511739917 31 ene 2022 33.22 1.25 3.90991554582421 28 ene 2022 31.97 -0.74 -2.2623051054723327 27 ene 2022 32.71 -0.15 -0.4564820450395618 26 ene 2022 32.86 0.7 2.1766169154228856 25 ene 2022 32.16 -0.22 -0.679431747992588 24 ene 2022 32.38 -1.46 -4.314420803782506 21 ene 2022 33.84 -0.67 -1.9414662416690813 20 ene 2022 34.51 -0.25 -0.7192174913693901 19 ene 2022 34.76 0.27 0.7828356045230501 18 ene 2022 34.49 -0.67 -1.9055745164960183 17 ene 2022 35.16 0.1 0.2852253280091272 14 ene 2022 35.06 -0.93 -2.5840511253125866 13 ene 2022 35.99 0.08 0.2227791701475912 12 ene 2022 35.91 0.49 1.383399209486166 11 ene 2022 35.42 0.32 0.9116809116809117 10 ene 2022 35.1 -1.57 -4.281428961003545 07 ene 2022 36.67 -0.05 -0.13616557734204793 06 ene 2022 36.72 -1.1 -2.908514013749339 05 ene 2022 37.82 -0.36 -0.9429020429544264 04 ene 2022 38.18 -0.15 -0.39133837725019566 03 ene 2022 38.33 0.02 0.05220569042025581 31 dic 2021 38.31 -0.07 -0.18238665971860343 30 dic 2021 38.38 -0.03 -0.07810466024472794 29 dic 2021 38.41 -0.17 -0.4406428201140487 28 dic 2021 38.58 0.24 0.6259780907668232 27 dic 2021 38.34 0.34 0.8947368421052632 23 dic 2021 38 0.21 0.5557025668166181 22 dic 2021 37.79 0.26 0.6927791100452971 21 dic 2021 37.53 0.23 0.6166219839142091 20 dic 2021 37.3 -0.18 -0.48025613660619 17 dic 2021 37.48 -0.79 -2.0642801149725636 16 dic 2021 38.27 0.44 1.1630980703145652 15 dic 2021 37.83 0.02 0.052896059243586355 14 dic 2021 37.81 -0.7 -1.8177096857958972 13 dic 2021 38.51 -0.13 -0.3364389233954451 10 dic 2021 38.64 -0.36 -0.9230769230769231 09 dic 2021 39 -0.07 -0.1791656002047607 08 dic 2021 39.07 0.46 1.1914011914011915 07 dic 2021 38.61 1.27 3.4011783610069632 06 dic 2021 37.34 -0.19 -0.506261657340794 03 dic 2021 37.53 -0.17 -0.4509283819628647 02 dic 2021 37.7 -0.55 -1.4379084967320261 01 dic 2021 38.25 -0.31 -0.803941908713693 30 nov 2021 38.56 0.44 1.154249737670514 29 nov 2021 38.12 0.17 0.4479578392621871 26 nov 2021 37.95 -0.34 -0.8879603029511621 25 nov 2021 38.29 0.7 1.86219739292365 24 nov 2021 37.59 -0.89 -2.312889812889813 23 nov 2021 38.48 -1.01 -2.557609521397822 22 nov 2021 39.49 -0.16 -0.403530895334174 19 nov 2021 39.65 0.09 0.2275025278058645 18 nov 2021 39.56 0.31 0.7898089171974523 17 nov 2021 39.25 -0.09 -0.22877478393492628 16 nov 2021 39.34 -0.26 -0.6565656565656566 15 nov 2021 39.6 0.13 0.32936407398023815 12 nov 2021 39.47 0.16 0.4070211142203002 11 nov 2021 39.31 0.43 1.1059670781893005 10 nov 2021 38.88 -0.46 -1.1692933401118455 09 nov 2021 39.34 0.02 0.0508646998982706 08 nov 2021 39.32 -0.07 -0.17771007870017771 05 nov 2021 39.39 -0.02 -0.05074854097944684 04 nov 2021 39.41 0.96 2.4967490247074124 03 nov 2021 38.45 0.12 0.31307070180015656 02 nov 2021 38.33 0.73 1.9414893617021276 29 oct 2021 37.6 0 0 28 oct 2021 37.6 0.07 0.18651745270450307 27 oct 2021 37.53 0.18 0.4819277108433735 26 oct 2021 37.35 -0.07 -0.18706574024585784 25 oct 2021 37.42 -0.24 -0.6372809346787042 22 oct 2021 37.66 0.67 1.8113003514463368 21 oct 2021 36.99 0.11 0.2982646420824295 20 oct 2021 36.88 0.1 0.27188689505165853 19 oct 2021 36.78 0.05 0.13612850530901172 18 oct 2021 36.73 0.13 0.3551912568306011 15 oct 2021 36.6 0.02 0.05467468562055768 14 oct 2021 36.58 0.45 1.2455023526155549 13 oct 2021 36.13 0.53 1.4887640449438202 12 oct 2021 35.6 0.12 0.3382187147688839 11 oct 2021 35.48 -0.36 -1.0044642857142858 08 oct 2021 35.84 -0.24 -0.6651884700665188 07 oct 2021 36.08 0.59 1.6624401239785855 06 oct 2021 35.49 -0.14 -0.3929273084479371 05 oct 2021 35.63 -0.09 -0.251959686450168 04 oct 2021 35.72 -0.3 -0.832870627429206 01 oct 2021 36.02 -0.51 -1.39611278401314 30 sept 2021 36.53 -0.42 -1.1366711772665765 29 sept 2021 36.95 0.21 0.5715841045182363 28 sept 2021 36.74 -0.9 -2.3910733262486716 27 sept 2021 37.64 -0.91 -2.3605706874189365 24 sept 2021 38.55 -0.64 -1.633069660627711 23 sept 2021 39.19 0.34 0.8751608751608752 22 sept 2021 38.85 0.27 0.6998444790046656 21 sept 2021 38.58 0.74 1.9556025369978858 20 sept 2021 37.84 -0.93 -2.398761929326799 17 sept 2021 38.77 -0.14 -0.35980467746080697 16 sept 2021 38.91 0.2 0.5166623611469905 15 sept 2021 38.71 -0.23 -0.5906522855675398 14 sept 2021 38.94 0.12 0.3091190108191654 13 sept 2021 38.82 -0.29 -0.7414983380209665 10 sept 2021 39.11 0.25 0.6433350488934637 09 sept 2021 38.86 -0.19 -0.48655569782330343 08 sept 2021 39.05 -0.28 -0.7119247393846936 07 sept 2021 39.33 -0.01 -0.02541942043721403 06 sept 2021 39.34 0.59 1.5225806451612902 03 sept 2021 38.75 -0.39 -0.9964230965763924 02 sept 2021 39.14 0.32 0.824317362184441 01 sept 2021 38.82 0.27 0.7003891050583657 31 ago 2021 38.55 -0.37 -0.9506680369989723 30 ago 2021 38.92 0.4 1.0384215991692627 27 ago 2021 38.52 0.06 0.15600624024961 26 ago 2021 38.46 -0.1 -0.25933609958506226 25 ago 2021 38.56 0.1 0.26001040041601664 24 ago 2021 38.46 0.13 0.33915992695016955 23 ago 2021 38.33 0.2 0.5245213742460005 20 ago 2021 38.13 0.6 1.5987210231814548 19 ago 2021 37.53 -0.65 -1.7024620220010476 18 ago 2021 38.18 0 0 17 ago 2021 38.18 0.09 0.2362824888422158 16 ago 2021 38.09 -0.05 -0.13109596224436287 13 ago 2021 38.14 0.06 0.15756302521008403 12 ago 2021 38.08 0.1 0.2632964718272775 11 ago 2021 37.98 -0.1 -0.26260504201680673 10 ago 2021 38.08 0.24 0.6342494714587738 09 ago 2021 37.84 0.02 0.05288207297726071 06 ago 2021 37.82 -0.37 -0.9688400104739461 05 ago 2021 38.19 0.26 0.6854732401792776 04 ago 2021 37.93 0.26 0.6902044066896735 03 ago 2021 37.67 0.14 0.37303490540900613 02 ago 2021 37.53 0.15 0.4012841091492777 30 jul 2021 37.38 0.07 0.18761726078799248 29 jul 2021 37.31 0.17 0.45772751750134627 28 jul 2021 37.14 0.02 0.05387931034482758 27 jul 2021 37.12 -0.39 -1.039722740602506 26 jul 2021 37.51 -0.03 -0.07991475759190197 23 jul 2021 37.54 0.39 1.0497981157469718 22 jul 2021 37.15 0.36 0.9785267735797771 21 jul 2021 36.79 0.49 1.3498622589531681 20 jul 2021 36.3 0.42 1.1705685618729098 19 jul 2021 35.88 -0.56 -1.5367727771679474 16 jul 2021 36.44 -0.13 -0.3554826360404703 15 jul 2021 36.57 -0.12 -0.3270645952575634 14 jul 2021 36.69 -0.01 -0.027247956403269755 13 jul 2021 36.7 -0.07 -0.19037258634756596 12 jul 2021 36.77 0.33 0.9055982436882547 09 jul 2021 36.44 0.27 0.746474979264584 08 jul 2021 36.17 -0.51 -1.390403489640131 07 jul 2021 36.68 0.3 0.8246289169873557 06 jul 2021 36.38 0.17 0.4694835680751174 05 jul 2021 36.21 -0.13 -0.3577325261419923 02 jul 2021 36.34 0.18 0.497787610619469 01 jul 2021 36.16 0.09 0.24951483227058496 30 jun 2021 36.07 -0.36 -0.9881965413121054 29 jun 2021 36.43 0.33 0.9141274238227147 28 jun 2021 36.1 -0.09 -0.2486874827300359 25 jun 2021 36.19 0.04 0.11065006915629322 24 jun 2021 36.15 0.51 1.430976430976431 22 jun 2021 35.64 0.17 0.47927826332111645 21 jun 2021 35.47 -0.16 -0.4490597810833567 18 jun 2021 35.63 0 0 17 jun 2021 35.63 -0.32 -0.8901251738525731 16 jun 2021 35.95 -0.09 -0.24972253052164262 15 jun 2021 36.04 0.26 0.7266629401900503 14 jun 2021 35.78 0.02 0.05592841163310962 11 jun 2021 35.76 0.11 0.3085553997194951 10 jun 2021 35.65 -0.06 -0.16802016241949033 09 jun 2021 35.71 0.01 0.028011204481792718 08 jun 2021 35.7 0.29 0.8189776899181023 07 jun 2021 35.41 0.3 0.854457419538593 04 jun 2021 35.11 0.14 0.4003431512725193 03 jun 2021 34.97 -0.22 -0.625177607274794 02 jun 2021 35.19 -0.23 -0.6493506493506493 01 jun 2021 35.42 0.35 0.998003992015968 31 may 2021 35.07 0.04 0.11418783899514702 28 may 2021 35.03 0.35 1.0092272202998847 27 may 2021 34.68 -0.12 -0.3448275862068966 26 may 2021 34.8 -0.06 -0.1721170395869191 25 may 2021 34.86 0.64 1.8702513150204558 21 may 2021 34.22 0.32 0.943952802359882 20 may 2021 33.9 0.78 2.3550724637681157 19 may 2021 33.12 -0.61 -1.8084790987251704 18 may 2021 33.73 0.16 0.47661602621388144 17 may 2021 33.57 0.22 0.6596701649175413 14 may 2021 33.35 0.29 0.8771929824561403 12 may 2021 33.06 -0.18 -0.5415162454873647 11 may 2021 33.24 -0.64 -1.8890200708382527 10 may 2021 33.88 -0.49 -1.4256619144602851 07 may 2021 34.37 0.5 1.4762326542663124 06 may 2021 33.87 -0.13 -0.38235294117647056 05 may 2021 34 0.36 1.070154577883472 04 may 2021 33.64 -0.61 -1.781021897810219 03 may 2021 34.25 -0.05 -0.1457725947521866 30 abr 2021 34.3 -0.02 -0.05827505827505827 29 abr 2021 34.32 -0.08 -0.23255813953488372 28 abr 2021 34.4 0.05 0.14556040756914118 27 abr 2021 34.35 0.02 0.058258083309059135 26 abr 2021 34.33 0.14 0.4094764551038315 23 abr 2021 34.19 0.08 0.23453532688361184 22 abr 2021 34.11 0.6 1.7905102954341987 21 abr 2021 33.51 0.05 0.14943215780035865 20 abr 2021 33.46 -0.44 -1.2979351032448379 19 abr 2021 33.9 -0.28 -0.8191925102399064 16 abr 2021 34.18 0.35 1.0345846881466154 15 abr 2021 33.83 -0.03 -0.08860011813349085 14 abr 2021 33.86 0.18 0.5344418052256532 13 abr 2021 33.68 0.4 1.2019230769230769 12 abr 2021 33.28 -0.18 -0.5379557680812911 09 abr 2021 33.46 0.17 0.5106638630219285 08 abr 2021 33.29 0.26 0.7871631849833485 07 abr 2021 33.03 0.24 0.7319304666056725 06 abr 2021 32.79 0.45 1.391465677179963 01 abr 2021 32.34 0.4 1.2523481527864746 31 mar 2021 31.94 0.13 0.4086765168186105 30 mar 2021 31.81 0.22 0.6964229186451408 29 mar 2021 31.59 0 0 26 mar 2021 31.59 0.36 1.1527377521613833 25 mar 2021 31.23 -0.48 -1.5137180700094608 24 mar 2021 31.71 -0.14 -0.43956043956043955 23 mar 2021 31.85 -0.05 -0.15673981191222572 22 mar 2021 31.9 0.29 0.9174311926605505 19 mar 2021 31.61 -0.14 -0.4409448818897638 18 mar 2021 31.75 -0.03 -0.09439899307740718 17 mar 2021 31.78 -0.23 -0.718525460793502 16 mar 2021 32.01 0.29 0.914249684741488 15 mar 2021 31.72 0.13 0.411522633744856 12 mar 2021 31.59 -0.08 -0.25260498894853173 11 mar 2021 31.67 0.38 1.214445509747523 10 mar 2021 31.29 0.19 0.6109324758842444 09 mar 2021 31.1 0.46 1.5013054830287207 08 mar 2021 30.64 -0.08 -0.2604166666666667 05 mar 2021 30.72 -0.21 -0.6789524733268671 04 mar 2021 30.93 -0.56 -1.778342330898698 03 mar 2021 31.49 -0.43 -1.3471177944862156 02 mar 2021 31.92 0.32 1.0126582278481013 01 mar 2021 31.6 0.14 0.44500953591862685 26 feb 2021 31.46 -0.17 -0.5374644325007903 25 feb 2021 31.63 0.29 0.9253350350989151 24 feb 2021 31.34 0.1 0.3201024327784891 23 feb 2021 31.24 -0.88 -2.73972602739726 22 feb 2021 32.12 -0.25 -0.7723200494284832 19 feb 2021 32.37 0.34 1.0615048392132376 18 feb 2021 32.03 -0.4 -1.2334258402713536 17 feb 2021 32.43 -0.44 -1.3386066321874048 16 feb 2021 32.87 0.02 0.060882800608828 15 feb 2021 32.85 0.31 0.9526736324523664 12 feb 2021 32.54 0.25 0.774233508826262 11 feb 2021 32.29 0.17 0.5292652552926526 10 feb 2021 32.12 0.06 0.18714909544603867 09 feb 2021 32.06 -0.12 -0.3729024238657551 08 feb 2021 32.18 0.33 1.0361067503924646 05 feb 2021 31.85 0.13 0.4098360655737705 04 feb 2021 31.72 -0.14 -0.4394224733207784 03 feb 2021 31.86 -0.03 -0.09407337723424271 02 feb 2021 31.89 0.51 1.6252390057361377 01 feb 2021 31.38 0.33 1.0628019323671498 29 ene 2021 31.05 -0.27 -0.8620689655172413 28 ene 2021 31.32 0.53 1.7213380967846703 27 ene 2021 30.79 -1.09 -3.4190715181932245 26 ene 2021 31.88 -0.03 -0.0940144155437167 25 ene 2021 31.91 -0.35 -1.0849349039057656 22 ene 2021 32.26 0 0 21 ene 2021 32.26 0 0 20 ene 2021 32.26 0.32 1.0018785222291797 19 ene 2021 31.94 -0.14 -0.43640897755610975 18 ene 2021 32.08 0.08 0.25 15 ene 2021 32 -0.32 -0.9900990099009901 14 ene 2021 32.32 0.04 0.12391573729863693 13 ene 2021 32.28 0.04 0.12406947890818859 12 ene 2021 32.24 -0.37 -1.134621281815394 11 ene 2021 32.61 -0.27 -0.8211678832116789 08 ene 2021 32.88 0.19 0.5812174977057204 07 ene 2021 32.69 0.06 0.18387986515476556 06 ene 2021 32.63 0.14 0.4309018159433672 05 ene 2021 32.49 -0.35 -1.0657734470158344 04 ene 2021 32.84 0.65 2.019260639950295 31 dic 2020 32.19 -0.4 -1.22737035900583 30 dic 2020 32.59 -0.07 -0.21432945499081446 29 dic 2020 32.66 0.31 0.9582689335394127 28 dic 2020 32.35 0.57 1.7935808684707364 23 dic 2020 31.78 -0.19 -0.59430716296528 22 dic 2020 31.97 0.42 1.3312202852614896 21 dic 2020 31.55 -0.31 -0.9730069052102951 18 dic 2020 31.86 0.16 0.5047318611987381 17 dic 2020 31.7 0.28 0.8911521323997453 16 dic 2020 31.42 -0.15 -0.4751346214760849 15 dic 2020 31.57 0.06 0.1904157410345922 14 dic 2020 31.51 -0.23 -0.7246376811594203 11 dic 2020 31.74 0.21 0.6660323501427212 10 dic 2020 31.53 0.15 0.4780114722753346 09 dic 2020 31.38 -0.33 -1.0406811731315042 08 dic 2020 31.71 0.01 0.031545741324921134 07 dic 2020 31.7 0.55 1.7656500802568218 04 dic 2020 31.15 -0.1 -0.32 03 dic 2020 31.25 -0.02 -0.06395906619763352 02 dic 2020 31.27 0.23 0.740979381443299 01 dic 2020 31.04 -0.05 -0.16082341588935348 30 nov 2020 31.09 0.19 0.6148867313915858 27 nov 2020 30.9 0.18 0.5859375 26 nov 2020 30.72 0.1 0.32658393207054215 25 nov 2020 30.62 0.21 0.6905623150279513 24 nov 2020 30.41 -0.11 -0.36041939711664484 23 nov 2020 30.52 -0.09 -0.29402156158118264 20 nov 2020 30.61 0.17 0.5584756898817346 19 nov 2020 30.44 0.13 0.4289013526888816 18 nov 2020 30.31 0.09 0.29781601588352086 17 nov 2020 30.22 -0.22 -0.7227332457293035 16 nov 2020 30.44 0.17 0.561612157251404 13 nov 2020 30.27 0.11 0.3647214854111406 12 nov 2020 30.16 0.09 0.2993016295310941 11 nov 2020 30.07 0.19 0.6358768406961178 10 nov 2020 29.88 -0.47 -1.5485996705107083 09 nov 2020 30.35 0.66 2.222970697204446 06 nov 2020 29.69 -0.04 -0.13454423141607805 05 nov 2020 29.73 1.01 3.5167130919220058 04 nov 2020 28.72 0.59 2.097404905794525 03 nov 2020 28.13 0.46 1.6624503071919046 02 nov 2020 27.67 0.53 1.952837140751658 30 oct 2020 27.14 -0.15 -0.5496518871381458 29 oct 2020 27.29 0.1 0.3677822728944465 28 oct 2020 27.19 -1.02 -3.6157390996100673 27 oct 2020 28.21 -0.34 -1.1908931698774081 26 oct 2020 28.55 -0.3 -1.0398613518197575 23 oct 2020 28.85 0.15 0.5226480836236934 22 oct 2020 28.7 -0.25 -0.8635578583765112 21 oct 2020 28.95 -0.39 -1.329243353783231 20 oct 2020 29.34 0.2 0.6863417982155113 19 oct 2020 29.14 -0.11 -0.37606837606837606 16 oct 2020 29.25 0.64 2.2369800768961903 15 oct 2020 28.61 -0.41 -1.4128187456926258 14 oct 2020 29.02 -0.08 -0.27491408934707906 13 oct 2020 29.1 0.15 0.5181347150259067 12 oct 2020 28.95 0.11 0.3814147018030513 09 oct 2020 28.84 0.34 1.1929824561403508 08 oct 2020 28.5 0.06 0.2109704641350211 07 oct 2020 28.44 0.16 0.5657708628005658 06 oct 2020 28.28 0.1 0.35486160397445 05 oct 2020 28.18 0.38 1.3669064748201438 02 oct 2020 27.8 -0.32 -1.1379800853485065 01 oct 2020 28.12 0.29 1.0420409629895795 30 sept 2020 27.83 -0.08 -0.28663561447509855 29 sept 2020 27.91 0.3 1.0865628395508873 28 sept 2020 27.61 0.4 1.470047776552738 25 sept 2020 27.21 -0.29 -1.0545454545454545 24 sept 2020 27.5 -0.28 -1.007919366450684 23 sept 2020 27.78 0.23 0.8348457350272233 22 sept 2020 27.55 0.04 0.14540167211922936 21 sept 2020 27.51 -0.73 -2.584985835694051 18 sept 2020 28.24 -0.02 -0.07077140835102619 17 sept 2020 28.26 -0.02 -0.07072135785007072 16 sept 2020 28.28 -0.04 -0.14124293785310735 15 sept 2020 28.32 0.22 0.7829181494661922 14 sept 2020 28.1 0.1 0.35714285714285715 11 sept 2020 28 0.08 0.28653295128939826 10 sept 2020 27.92 0.44 1.6011644832605532 09 sept 2020 27.48 0.65 2.422661200149087 08 sept 2020 26.83 -0.33 -1.215022091310751 07 sept 2020 27.16 0.34 1.267710663683818 04 sept 2020 26.82 -0.59 -2.1524990879241153 03 sept 2020 27.41 0.1 0.3661662394727206 02 sept 2020 27.31 0.62 2.3229674035219183 01 sept 2020 26.69 -0.33 -1.2213175425610658 31 ago 2020 27.02 -0.25 -0.9167583425009168 28 ago 2020 27.27 -0.21 -0.7641921397379913 27 ago 2020 27.48 0.05 0.18228217280349981 26 ago 2020 27.43 0.01 0.03646973012399708 25 ago 2020 27.42 0.07 0.25594149908592323 24 ago 2020 27.35 0.66 2.472836268265268 21 ago 2020 26.69 -0.16 -0.595903165735568 20 ago 2020 26.85 -0.22 -0.8127077946065755 19 ago 2020 27.07 -0.02 -0.073827980804725 18 ago 2020 27.09 -0.19 -0.6964809384164223 17 ago 2020 27.28 0.3 1.111934766493699 14 ago 2020 26.98 -0.37 -1.352833638025594 13 ago 2020 27.35 0.13 0.4775900073475386 12 ago 2020 27.22 0.31 1.1519881085098476 11 ago 2020 26.91 0.37 1.3941220798794274 10 ago 2020 26.54 -0.13 -0.4874390701162355 07 ago 2020 26.67 0.19 0.7175226586102719 06 ago 2020 26.48 -0.15 -0.5632745024408562 05 ago 2020 26.63 0.33 1.2547528517110267 04 ago 2020 26.3 -0.09 -0.34103827207275483 03 ago 2020 26.39 0.27 1.0336906584992342 31 jul 2020 26.12 0.03 0.11498658489842851 30 jul 2020 26.09 -0.58 -2.1747281589801273 29 jul 2020 26.67 -0.02 -0.07493443237167478 28 jul 2020 26.69 -0.33 -1.2213175425610658 27 jul 2020 27.02 0.28 1.0471204188481675 24 jul 2020 26.74 -0.77 -2.7989821882951653 23 jul 2020 27.51 -0.01 -0.036337209302325583 22 jul 2020 27.52 0.03 0.10913059294288832 21 jul 2020 27.49 0.27 0.9919177075679647 20 jul 2020 27.22 0.05 0.1840264998159735 17 jul 2020 27.17 0.06 0.2213205459240133 16 jul 2020 27.11 0 0 15 jul 2020 27.11 0.37 1.3836948391922215 14 jul 2020 26.74 0.01 0.03741114852225964 13 jul 2020 26.73 0.51 1.9450800915331807 10 jul 2020 26.22 -0.17 -0.6441834028040925 09 jul 2020 26.39 0.02 0.07584376185058779 08 jul 2020 26.37 -0.03 -0.11363636363636363 07 jul 2020 26.4 -0.21 -0.7891770011273957 06 jul 2020 26.61 0.41 1.5648854961832062 03 jul 2020 26.2 -0.04 -0.1524390243902439 02 jul 2020 26.24 0.41 1.5873015873015872 01 jul 2020 25.83 0.07 0.2717391304347826 30 jun 2020 25.76 -0.07 -0.27100271002710025 29 jun 2020 25.83 0.01 0.038729666924864445 26 jun 2020 25.82 0.5 1.9747235387045814 25 jun 2020 25.32 -0.17 -0.666928207140055 24 jun 2020 25.49 -0.03 -0.11755485893416928 22 jun 2020 25.52 -0.32 -1.238390092879257 19 jun 2020 25.84 0.39 1.5324165029469548 18 jun 2020 25.45 0.09 0.3548895899053628 17 jun 2020 25.36 0.28 1.1164274322169059 16 jun 2020 25.08 0.8 3.2948929159802307 15 jun 2020 24.28 -0.39 -1.5808674503445481 12 jun 2020 24.67 0.03 0.12175324675324675 11 jun 2020 24.64 -0.48 -1.910828025477707 10 jun 2020 25.12 0.03 0.1195695496213631 09 jun 2020 25.09 -0.15 -0.5942947702060222 08 jun 2020 25.24 -0.26 -1.0196078431372548 05 jun 2020 25.5 0.18 0.7109004739336493 04 jun 2020 25.32 0.37 1.4829659318637274 03 jun 2020 24.95 0.39 1.5879478827361564 02 jun 2020 24.56 0.36 1.487603305785124 29 may 2020 24.2 -0.02 -0.08257638315441784 28 may 2020 24.22 0.5 2.1079258010118043 27 may 2020 23.72 -0.04 -0.16835016835016836 26 may 2020 23.76 0.07 0.29548332629801605 25 may 2020 23.69 0.38 1.6302016302016302 22 may 2020 23.31 0.09 0.3875968992248062 20 may 2020 23.22 0.35 1.5303891560996938 19 may 2020 22.87 0.17 0.748898678414097 18 may 2020 22.7 0.6 2.7149321266968327 15 may 2020 22.1 0.69 3.2227930873423634 14 may 2020 21.41 -0.8 -3.6019810895992794 13 may 2020 22.21 -0.14 -0.6263982102908278 12 may 2020 22.35 0.14 0.6303466906798739 11 may 2020 22.21 -0.1 -0.44822949350067237 08 may 2020 22.31 0.19 0.8589511754068716 07 may 2020 22.12 0.35 1.607717041800643 06 may 2020 21.77 0.08 0.36883356385431076 05 may 2020 21.69 0.12 0.5563282336578581 04 may 2020 21.57 -0.51 -2.3097826086956523 30 abr 2020 22.08 -0.21 -0.9421265141318977 29 abr 2020 22.29 0.19 0.8597285067873304 28 abr 2020 22.1 0.36 1.655933762649494 27 abr 2020 21.74 0.16 0.7414272474513438 24 abr 2020 21.58 -0.01 -0.04631773969430292 23 abr 2020 21.59 0.09 0.4186046511627907 22 abr 2020 21.5 -0.07 -0.3245248029670839 21 abr 2020 21.57 -0.1 -0.46146746654360865 20 abr 2020 21.67 0.04 0.18492834026814609 17 abr 2020 21.63 0.74 3.5423647678314985 16 abr 2020 20.89 -0.04 -0.19111323459149546 15 abr 2020 20.93 -0.68 -3.146691346598797 14 abr 2020 21.61 0.15 0.6989748369058714 09 abr 2020 21.46 0.63 3.0244839174267883 08 abr 2020 20.83 -0.33 -1.559546313799622 07 abr 2020 21.16 0.73 3.573176700930005 06 abr 2020 20.43 0.67 3.3906882591093117 03 abr 2020 19.76 0.12 0.6109979633401222 02 abr 2020 19.64 -0.31 -1.5538847117794485 01 abr 2020 19.95 -0.66 -3.2023289665211063 31 mar 2020 20.61 0.06 0.291970802919708 30 mar 2020 20.55 0.05 0.24390243902439024 27 mar 2020 20.5 -0.62 -2.9356060606060606 26 mar 2020 21.12 0.3 1.440922190201729 25 mar 2020 20.82 0.79 3.944083874188717 24 mar 2020 20.03 0.99 5.199579831932773 23 mar 2020 19.04 -0.23 -1.1935651271406331 20 mar 2020 19.27 0.89 4.842219804134929 19 mar 2020 18.38 -0.12 -0.6486486486486487 18 mar 2020 18.5 -0.66 -3.4446764091858038 17 mar 2020 19.16 0.33 1.7525225703664364 16 mar 2020 18.83 -0.95 -4.802831142568251 13 mar 2020 19.78 0.24 1.2282497441146367 12 mar 2020 19.54 -1.61 -7.612293144208038 11 mar 2020 21.15 -0.44 -2.0379805465493286 10 mar 2020 21.59 0.05 0.23212627669452182 09 mar 2020 21.54 -1.33 -5.815478793178837 06 mar 2020 22.87 -0.88 -3.705263157894737 05 mar 2020 23.75 -0.26 -1.0828821324448146 04 mar 2020 24.01 -0.22 -0.9079653322327693 03 mar 2020 24.23 0.75 3.1942078364565587 02 mar 2020 23.48 0.64 2.8021015761821366 28 feb 2020 22.84 -0.71 -3.0148619957537157 27 feb 2020 23.55 -0.46 -1.9158683881715952 26 feb 2020 24.01 -0.08 -0.33208800332088 25 feb 2020 24.09 -0.27 -1.1083743842364533 24 feb 2020 24.36 -1.05 -4.132231404958677 21 feb 2020 25.41 -0.37 -1.4352211016291698 20 feb 2020 25.78 0.24 0.9397024275646045 19 feb 2020 25.54 0.38 1.5103338632750398 18 feb 2020 25.16 -0.12 -0.47468354430379744 17 feb 2020 25.28 0.03 0.1188118811881188 14 feb 2020 25.25 0.12 0.477516912057302 13 feb 2020 25.13 -0.29 -1.1408339889850512 12 feb 2020 25.42 0.05 0.1970831690973591 11 feb 2020 25.37 0.16 0.6346687822292741 10 feb 2020 25.21 -0.02 -0.07927070947284978 07 feb 2020 25.23 -0.05 -0.19778481012658228 06 feb 2020 25.28 0.01 0.03957261574990107 05 feb 2020 25.27 0.42 1.6901408450704225 04 feb 2020 24.85 0.38 1.5529219452390683 03 feb 2020 24.47 0.28 1.1575031004547334 31 ene 2020 24.19 -0.26 -1.0633946830265848 30 ene 2020 24.45 -0.37 -1.4907332796132151 29 ene 2020 24.82 0.24 0.9764035801464606 28 ene 2020 24.58 0.1 0.4084967320261438 27 ene 2020 24.48 -0.62 -2.4701195219123506 24 ene 2020 25.1 0.24 0.9654062751407884 23 ene 2020 24.86 -0.3 -1.192368839427663 22 ene 2020 25.16 0.05 0.19912385503783353 21 ene 2020 25.11 -0.18 -0.7117437722419929 20 ene 2020 25.29 0.05 0.19809825673534073 17 ene 2020 25.24 0.22 0.8792965627498002 16 ene 2020 25.02 0.02 0.08 15 ene 2020 25 0.18 0.7252215954875101 14 ene 2020 24.82 0.09 0.3639304488475536 13 ene 2020 24.73 0.17 0.6921824104234527 10 ene 2020 24.56 0 0 09 ene 2020 24.56 0.3 1.2366034624896949 08 ene 2020 24.26 0.05 0.20652622883106153 07 ene 2020 24.21 0.16 0.6652806652806653 06 ene 2020 24.05 -0.27 -1.1101973684210527 03 ene 2020 24.32 0 0 02 ene 2020 24.32 0.25 1.038637307852098 31 dic 2019 24.07 -0.14 -0.5782734407269723 30 dic 2019 24.21 -0.14 -0.5749486652977412 27 dic 2019 24.35 -0.17 -0.6933115823817292 23 dic 2019 24.52 0.36 1.490066225165563 20 dic 2019 24.16 0.11 0.4573804573804574 19 dic 2019 24.05 0.05 0.20833333333333334 18 dic 2019 24 0.05 0.20876826722338204 17 dic 2019 23.95 0.22 0.9270965023177412 16 dic 2019 23.73 0.2 0.8499787505312367 13 dic 2019 23.53 -0.19 -0.8010118043844857 12 dic 2019 23.72 0.19 0.8074798130046749 11 dic 2019 23.53 0.12 0.5126014523707817 10 dic 2019 23.41 -0.18 -0.7630351844001696 09 dic 2019 23.59 -0.1 -0.42211903756859437 06 dic 2019 23.69 0.18 0.7656316461080391 05 dic 2019 23.51 -0.07 -0.2968617472434266 04 dic 2019 23.58 0.16 0.6831767719897524 03 dic 2019 23.42 -0.29 -1.2231126107127794 02 dic 2019 23.71 -0.27 -1.1259382819015846 29 nov 2019 23.98 -0.01 -0.041684035014589414 28 nov 2019 23.99 -0.09 -0.37375415282392027 27 nov 2019 24.08 -0.04 -0.16583747927031509 26 nov 2019 24.12 0.24 1.0050251256281406 25 nov 2019 23.88 0.03 0.12578616352201258 22 nov 2019 23.85 0.24 1.0165184243964422 21 nov 2019 23.61 -0.21 -0.8816120906801007 20 nov 2019 23.82 -0.01 -0.0419639110365086 19 nov 2019 23.83 0.14 0.5909666525960321 18 nov 2019 23.69 -0.09 -0.37846930193439865 15 nov 2019 23.78 0.02 0.08417508417508418 14 nov 2019 23.76 0.01 0.042105263157894736 13 nov 2019 23.75 0.07 0.2956081081081081 12 nov 2019 23.68 0.09 0.3815175922000848 11 nov 2019 23.59 0 0 08 nov 2019 23.59 -0.06 -0.2536997885835095 07 nov 2019 23.65 0.15 0.6382978723404256 06 nov 2019 23.5 0.02 0.08517887563884156 05 nov 2019 23.48 -0.13 -0.5506141465480728 04 nov 2019 23.61 0.55 2.385082393755421 31 oct 2019 23.06 -0.01 -0.043346337234503686 30 oct 2019 23.07 0.08 0.34797738147020446 29 oct 2019 22.99 0 0 28 oct 2019 22.99 0.19 0.8333333333333334 25 oct 2019 22.8 0.15 0.6622516556291391 24 oct 2019 22.65 0.21 0.9358288770053476 23 oct 2019 22.44 -0.12 -0.5319148936170213 22 oct 2019 22.56 0.21 0.9395973154362416 21 oct 2019 22.35 -0.13 -0.5782918149466192 18 oct 2019 22.48 -0.2 -0.8818342151675485 17 oct 2019 22.68 0.21 0.9345794392523364 16 oct 2019 22.47 -0.3 -1.3175230566534915 15 oct 2019 22.77 0.01 0.043936731107205626 14 oct 2019 22.76 0.15 0.6634232640424591 11 oct 2019 22.61 -0.34 -1.4814814814814814 10 oct 2019 22.95 0.17 0.746268656716418 09 oct 2019 22.78 0.07 0.30823425803610743 08 oct 2019 22.71 -0.05 -0.21968365553602812 07 oct 2019 22.76 0.07 0.3085059497576025 04 oct 2019 22.69 0.4 1.7945266935845672 03 oct 2019 22.29 -0.12 -0.535475234270415 02 oct 2019 22.41 -0.71 -3.0709342560553634 01 oct 2019 23.12 0.14 0.6092254134029591 30 sept 2019 22.98 0.05 0.21805494984736154 27 sept 2019 22.93 0.07 0.30621172353455817 26 sept 2019 22.86 0.28 1.2400354295837024 25 sept 2019 22.58 -0.21 -0.9214567792891619 24 sept 2019 22.79 0.01 0.043898156277436345 23 sept 2019 22.78 -0.13 -0.5674378000872982 20 sept 2019 22.91 -0.06 -0.26121027427078797 19 sept 2019 22.97 0.1 0.4372540445999126 18 sept 2019 22.87 0.04 0.17520805957074026 17 sept 2019 22.83 0.11 0.4841549295774648 16 sept 2019 22.72 -0.34 -1.4744145706851692 13 sept 2019 23.06 -0.09 -0.38876889848812096 12 sept 2019 23.15 0.14 0.6084311169056932 11 sept 2019 23.01 0.29 1.2764084507042253 10 sept 2019 22.72 -0.56 -2.4054982817869415 09 sept 2019 23.28 -0.23 -0.9783071033602723 06 sept 2019 23.51 0.13 0.5560307955517536 05 sept 2019 23.38 0.02 0.08561643835616438 04 sept 2019 23.36 0.04 0.17152658662092624 03 sept 2019 23.32 0.01 0.0429000429000429 02 sept 2019 23.31 0.19 0.8217993079584776 30 ago 2019 23.12 -0.23 -0.9850107066381156 29 ago 2019 23.35 0.41 1.7872711421098517 28 ago 2019 22.94 -0.16 -0.6926406926406926 27 ago 2019 23.1 0.05 0.21691973969631237 26 ago 2019 23.05 -0.13 -0.5608283002588438 23 ago 2019 23.18 -0.12 -0.5150214592274678 22 ago 2019 23.3 -0.34 -1.4382402707275803 21 ago 2019 23.64 0.48 2.0725388601036268 20 ago 2019 23.16 -0.15 -0.6435006435006435 19 ago 2019 23.31 0.35 1.524390243902439 16 ago 2019 22.96 -0.28 -1.2048192771084338 14 ago 2019 23.24 -0.44 -1.8581081081081081 13 ago 2019 23.68 0.13 0.5520169851380042 12 ago 2019 23.55 -0.08 -0.33855268726195514 09 ago 2019 23.63 0.06 0.2545608824777259 08 ago 2019 23.57 0.48 2.0788220008661757 07 ago 2019 23.09 0.03 0.13009540329575023 06 ago 2019 23.06 0.03 0.13026487190620928 05 ago 2019 23.03 -0.43 -1.8329070758738277 02 ago 2019 23.46 -0.4 -1.6764459346186085 01 ago 2019 23.86 0.18 0.7601351351351351 31 jul 2019 23.68 0.03 0.12684989429175475 30 jul 2019 23.65 -0.27 -1.12876254180602 29 jul 2019 23.92 0.27 1.1416490486257929 26 jul 2019 23.65 0.15 0.6382978723404256 25 jul 2019 23.5 -0.21 -0.8857022353437368 24 jul 2019 23.71 0.03 0.1266891891891892 23 jul 2019 23.68 0.1 0.42408821034775235 22 jul 2019 23.58 0.06 0.25510204081632654 19 jul 2019 23.52 -0.03 -0.12738853503184713 18 jul 2019 23.55 -0.3 -1.2578616352201257 17 jul 2019 23.85 0.13 0.5480607082630692 16 jul 2019 23.72 0.24 1.0221465076660987 15 jul 2019 23.48 0.14 0.5998286203941731 12 jul 2019 23.34 -0.09 -0.38412291933418696 11 jul 2019 23.43 -0.15 -0.6361323155216285 10 jul 2019 23.58 0.12 0.5115089514066496 09 jul 2019 23.46 -0.04 -0.1702127659574468 08 jul 2019 23.5 -0.04 -0.16992353440951571 05 jul 2019 23.54 -0.37 -1.547469677959013 04 jul 2019 23.91 0.02 0.08371703641691085 03 jul 2019 23.89 0.36 1.529961750956226 02 jul 2019 23.53 -0.06 -0.2543450614667232 01 jul 2019 23.59 0.32 1.3751611516974644 28 jun 2019 23.27 0.15 0.6487889273356401 27 jun 2019 23.12 -0.09 -0.38776389487289964 26 jun 2019 23.21 -0.06 -0.2578427159432746 25 jun 2019 23.27 0.09 0.3882657463330457 24 jun 2019 23.18 -0.02 -0.08620689655172414 21 jun 2019 23.2 -0.13 -0.5572224603514788 20 jun 2019 23.33 0.27 1.170858629661752 19 jun 2019 23.06 -0.09 -0.38876889848812096 18 jun 2019 23.15 0.48 2.11733568592854 17 jun 2019 22.67 0.19 0.8451957295373665 14 jun 2019 22.48 -0.13 -0.5749668288367978 13 jun 2019 22.61 0.07 0.3105590062111801 12 jun 2019 22.54 -0.15 -0.6610841780520053 11 jun 2019 22.69 0.31 1.385165326184093 07 jun 2019 22.38 0.38 1.7272727272727273 06 jun 2019 22 0.04 0.18214936247723132 05 jun 2019 21.96 0.19 0.8727606798346348 04 jun 2019 21.77 0.13 0.600739371534196 03 jun 2019 21.64 0.11 0.5109150023223409 31 may 2019 21.53 0.07 0.32618825722274 29 may 2019 21.46 -0.5 -2.276867030965392 28 may 2019 21.96 -0.01 -0.04551661356395084 27 may 2019 21.97 -0.02 -0.09095043201455207 24 may 2019 21.99 0.22 1.0105649977032614 23 may 2019 21.77 -0.4 -1.8042399639152007 22 may 2019 22.17 0.32 1.4645308924485125 21 may 2019 21.85 0.11 0.5059797608095676 20 may 2019 21.74 -0.21 -0.9567198177676538 17 may 2019 21.95 0.06 0.27409776153494747 16 may 2019 21.89 0.48 2.241943017281644 15 may 2019 21.41 0.15 0.7055503292568204 14 may 2019 21.26 0.27 1.2863268222963316 13 may 2019 20.99 -0.33 -1.547842401500938 10 may 2019 21.32 -0.1 -0.4668534080298786 08 may 2019 21.42 0.1 0.46904315196998125 07 may 2019 21.32 0 0 06 may 2019 21.32 -0.41 -1.8867924528301887 03 may 2019 21.73 -0.04 -0.18373909049150206 02 may 2019 21.77 -0.16 -0.729594163246694 30 abr 2019 21.93 -0.08 -0.36347114947751025 29 abr 2019 22.01 0.07 0.31905195989061075 26 abr 2019 21.94 0.04 0.182648401826484 25 abr 2019 21.9 -0.09 -0.4092769440654843 24 abr 2019 21.99 0.26 1.1965025310630464 23 abr 2019 21.73 0.13 0.6018518518518519 18 abr 2019 21.6 -0.01 -0.04627487274409996 17 abr 2019 21.61 0.03 0.13901760889712697 16 abr 2019 21.58 0.13 0.6060606060606061 15 abr 2019 21.45 0.04 0.18682858477347034 12 abr 2019 21.41 0.03 0.1403180542563143 11 abr 2019 21.38 0.05 0.23441162681669012 10 abr 2019 21.33 -0.06 -0.2805049088359046 09 abr 2019 21.39 -0.16 -0.7424593967517401 08 abr 2019 21.55 -0.04 -0.18527095877721167 05 abr 2019 21.59 0.19 0.8878504672897196 04 abr 2019 21.4 0.04 0.18726591760299627 03 abr 2019 21.36 0.02 0.09372071227741331 02 abr 2019 21.34 0.22 1.0416666666666667 01 abr 2019 21.12 0.06 0.2849002849002849 29 mar 2019 21.06 0.24 1.1527377521613833 28 mar 2019 20.82 0.21 1.0189228529839884 27 mar 2019 20.61 -0.06 -0.29027576197387517 26 mar 2019 20.67 0.16 0.780107264748903 25 mar 2019 20.51 -0.07 -0.3401360544217687 22 mar 2019 20.58 -0.5 -2.3719165085388996 21 mar 2019 21.08 0.15 0.716674629718108 20 mar 2019 20.93 0.12 0.5766458433445459 19 mar 2019 20.81 0.04 0.19258545979778527 18 mar 2019 20.77 0.12 0.5811138014527845 15 mar 2019 20.65 0.24 1.1758941695247427 14 mar 2019 20.41 0.03 0.14720314033366044 13 mar 2019 20.38 -0.02 -0.09803921568627451 12 mar 2019 20.4 0.03 0.14727540500736377 11 mar 2019 20.37 0.09 0.4437869822485207 08 mar 2019 20.28 0 0 07 mar 2019 20.28 -0.14 -0.6856023506366308 06 mar 2019 20.42 -0.06 -0.29296875 05 mar 2019 20.48 0 0 04 mar 2019 20.48 0.12 0.5893909626719057 01 mar 2019 20.36 0.24 1.1928429423459244 28 feb 2019 20.12 0.04 0.199203187250996 27 feb 2019 20.08 -0.24 -1.1811023622047243 26 feb 2019 20.32 -0.16 -0.78125 25 feb 2019 20.48 0.04 0.19569471624266144 22 feb 2019 20.44 0.15 0.7392804337111878 21 feb 2019 20.29 -0.06 -0.29484029484029484 20 feb 2019 20.35 0.07 0.34516765285996054 19 feb 2019 20.28 -0.15 -0.7342143906020558 18 feb 2019 20.43 0.04 0.196174595389897 15 feb 2019 20.39 0.07 0.34448818897637795 14 feb 2019 20.32 0.24 1.1952191235059761 13 feb 2019 20.08 0.1 0.5005005005005005 12 feb 2019 19.98 0.13 0.654911838790932 11 feb 2019 19.85 0.24 1.2238653748087711 08 feb 2019 19.61 -0.18 -0.9095502779181405 07 feb 2019 19.79 -0.32 -1.5912481352560914 06 feb 2019 20.11 0 0 05 feb 2019 20.11 0.48 2.445236882322975 04 feb 2019 19.63 0.02 0.10198878123406425 01 feb 2019 19.61 0.15 0.7708119218910586 31 ene 2019 19.46 0.06 0.30927835051546393 30 ene 2019 19.4 0.02 0.10319917440660474 29 ene 2019 19.38 0.15 0.7800312012480499 28 ene 2019 19.23 -0.14 -0.7227671657201858 25 ene 2019 19.37 0.08 0.41472265422498705 24 ene 2019 19.29 -0.06 -0.31007751937984496 23 ene 2019 19.35 -0.07 -0.3604531410916581 22 ene 2019 19.42 -0.2 -1.019367991845056 21 ene 2019 19.62 0.18 0.9259259259259259 18 ene 2019 19.44 0.24 1.25 17 ene 2019 19.2 -0.07 -0.3632589517384536 16 ene 2019 19.27 0 0 15 ene 2019 19.27 0.15 0.7845188284518828 14 ene 2019 19.12 -0.26 -1.3415892672858618 11 ene 2019 19.38 -0.07 -0.35989717223650386 10 ene 2019 19.45 -0.16 -0.815910249872514 09 ene 2019 19.61 0.29 1.5010351966873705 08 ene 2019 19.32 0.41 2.168164992067689 07 ene 2019 18.91 0.1 0.531632110579479 04 ene 2019 18.81 0.09 0.4807692307692308 03 ene 2019 18.72 -0.05 -0.2663825253063399 02 ene 2019 18.77 0.16 0.8597528210639441 31 dic 2018 18.61 -0.18 -0.9579563597658329 28 dic 2018 18.79 0.35 1.8980477223427332 27 dic 2018 18.44 -0.18 -0.966702470461869 21 dic 2018 18.62 -0.24 -1.2725344644750796 20 dic 2018 18.86 -0.3 -1.5657620041753653 19 dic 2018 19.16 -0.02 -0.10427528675703858 18 dic 2018 19.18 0.01 0.05216484089723526 17 dic 2018 19.17 -0.42 -2.1439509954058193 14 dic 2018 19.59 -0.16 -0.810126582278481 13 dic 2018 19.75 -0.03 -0.15166835187057634 12 dic 2018 19.78 0.13 0.6615776081424937 11 dic 2018 19.65 0.18 0.9244992295839753 10 dic 2018 19.47 -0.06 -0.30721966205837176 07 dic 2018 19.53 0.22 1.1393060590367685 06 dic 2018 19.31 -0.57 -2.867203219315895 05 dic 2018 19.88 -0.29 -1.4377788795240456 04 dic 2018 20.17 -0.06 -0.2965892239248641 03 dic 2018 20.23 0.33 1.6582914572864322 30 nov 2018 19.9 -0.07 -0.35052578868302453 29 nov 2018 19.97 0.39 1.9918283963227783 28 nov 2018 19.58 -0.05 -0.2547121752419766 27 nov 2018 19.63 -0.02 -0.10178117048346055 26 nov 2018 19.65 0.21 1.0802469135802468 23 nov 2018 19.44 -0.02 -0.10277492291880781 22 nov 2018 19.46 -0.08 -0.4094165813715456 21 nov 2018 19.54 0.35 1.8238665971860344 20 nov 2018 19.19 -0.68 -3.4222445898339204 19 nov 2018 19.87 0.05 0.2522704339051463 16 nov 2018 19.82 -0.04 -0.2014098690835851 15 nov 2018 19.86 0.02 0.10080645161290322 14 nov 2018 19.84 0.06 0.3033367037411527 13 nov 2018 19.78 -0.1 -0.5030181086519114 12 nov 2018 19.88 -0.1 -0.5005005005005005 09 nov 2018 19.98 -0.2 -0.9910802775024777 08 nov 2018 20.18 0.06 0.2982107355864811 07 nov 2018 20.12 0.12 0.6 06 nov 2018 20 0 0 05 nov 2018 20 -0.23 -1.1369253583786456 02 nov 2018 20.23 0.01 0.04945598417408507 31 oct 2018 20.22 0.42 2.121212121212121 30 oct 2018 19.8 -0.19 -0.9504752376188094 29 oct 2018 19.99 0.34 1.7302798982188294 26 oct 2018 19.65 -0.08 -0.40547389761784086 25 oct 2018 19.73 0.03 0.15228426395939088 24 oct 2018 19.7 0.17 0.8704557091653866 23 oct 2018 19.53 -0.6 -2.9806259314456036 22 oct 2018 20.13 -0.06 -0.2971768202080238 19 oct 2018 20.19 -0.1 -0.4928536224741252 18 oct 2018 20.29 -0.15 -0.7338551859099804 17 oct 2018 20.44 0 0 16 oct 2018 20.44 0.32 1.5904572564612327 15 oct 2018 20.12 -0.16 -0.7889546351084813 12 oct 2018 20.28 -0.03 -0.14771048744460857 11 oct 2018 20.31 -0.12 -0.5873715124816447 10 oct 2018 20.43 -0.64 -3.0374940673943995 09 oct 2018 21.07 -0.13 -0.6132075471698113 08 oct 2018 21.2 -0.36 -1.6697588126159555 05 oct 2018 21.56 -0.4 -1.8214936247723132 04 oct 2018 21.96 -0.47 -2.0954079358002673 03 oct 2018 22.43 0.06 0.2682163611980331 02 oct 2018 22.37 -0.13 -0.5777777777777777 01 oct 2018 22.5 0.07 0.3120820329915292 28 sept 2018 22.43 -0.1 -0.44385264092321347 27 sept 2018 22.53 0.03 0.13333333333333333 26 sept 2018 22.5 -0.05 -0.22172949002217296 25 sept 2018 22.55 0.13 0.5798394290811775 24 sept 2018 22.42 -0.25 -1.1027790030877813 21 sept 2018 22.67 0.42 1.8876404494382022 20 sept 2018 22.25 0.07 0.3155996393146979 19 sept 2018 22.18 0.04 0.18066847335140018 18 sept 2018 22.14 0.01 0.04518752824220515 17 sept 2018 22.13 -0.11 -0.49460431654676257 14 sept 2018 22.24 -0.05 -0.2243158366980709 13 sept 2018 22.29 0.08 0.360198108959928 12 sept 2018 22.21 0.17 0.7713248638838476 11 sept 2018 22.04 -0.07 -0.31659882406151063 10 sept 2018 22.11 0.07 0.3176043557168784 07 sept 2018 22.04 -0.22 -0.9883198562443846 06 sept 2018 22.26 0.02 0.08992805755395683 05 sept 2018 22.24 -0.28 -1.2433392539964476 04 sept 2018 22.52 -0.31 -1.3578624616732369 03 sept 2018 22.83 0.04 0.1755155770074594 31 ago 2018 22.79 -0.5 -2.1468441391155 30 ago 2018 23.29 -0.11 -0.4700854700854701 29 ago 2018 23.4 -0.1 -0.425531914893617 28 ago 2018 23.5 0.18 0.7718696397941681 27 ago 2018 23.32 0.29 1.2592270950933564 24 ago 2018 23.03 0.02 0.0869187309865276 23 ago 2018 23.01 0.15 0.6561679790026247 22 ago 2018 22.86 0.02 0.08756567425569177 21 ago 2018 22.84 0.07 0.30742204655248134 20 ago 2018 22.77 0.21 0.9308510638297872 17 ago 2018 22.56 0.04 0.17761989342806395 16 ago 2018 22.52 -0.18 -0.7929515418502202 14 ago 2018 22.7 -0.09 -0.39491004826678366 13 ago 2018 22.79 -0.01 -0.043859649122807015 10 ago 2018 22.8 -0.27 -1.1703511053315996 09 ago 2018 23.07 0.05 0.21720243266724587 08 ago 2018 23.02 0 0 07 ago 2018 23.02 0.22 0.9649122807017544 06 ago 2018 22.8 0.04 0.1757469244288225 03 ago 2018 22.76 0.15 0.6634232640424591 02 ago 2018 22.61 -0.19 -0.8333333333333334 01 ago 2018 22.8 -0.06 -0.26246719160104987 31 jul 2018 22.86 -0.09 -0.39215686274509803 30 jul 2018 22.95 -0.02 -0.087070091423596 27 jul 2018 22.97 0.02 0.08714596949891068 26 jul 2018 22.95 0.16 0.7020623080298376 25 jul 2018 22.79 -0.12 -0.5237887385421214 24 jul 2018 22.91 0.16 0.7032967032967034 23 jul 2018 22.75 -0.06 -0.263042525208242 20 jul 2018 22.81 -0.09 -0.3930131004366812 19 jul 2018 22.9 -0.11 -0.4780530204259018 18 jul 2018 23.01 0.33 1.4550264550264551 17 jul 2018 22.68 0.17 0.7552199022656597 16 jul 2018 22.51 0.03 0.13345195729537365 13 jul 2018 22.48 0.2 0.8976660682226212 12 jul 2018 22.28 0.1 0.4508566275924256 11 jul 2018 22.18 -0.2 -0.8936550491510277 10 jul 2018 22.38 0.25 1.1296882060551288 09 jul 2018 22.13 0.16 0.7282658170232135 06 jul 2018 21.97 -0.02 -0.09095043201455207 05 jul 2018 21.99 0.14 0.6407322654462243 04 jul 2018 21.85 -0.19 -0.8620689655172413 03 jul 2018 22.04 0.12 0.5474452554744526 02 jul 2018 21.92 -0.28 -1.2612612612612613 29 jun 2018 22.2 0.35 1.6018306636155606 28 jun 2018 21.85 -0.31 -1.3989169675090252 27 jun 2018 22.16 0.27 1.2334399269072636 26 jun 2018 21.89 -0.07 -0.31876138433515483 25 jun 2018 21.96 -0.22 -0.9918845807033363 22 jun 2018 22.18 0.08 0.36199095022624433 21 jun 2018 22.1 -0.13 -0.5847953216374269 20 jun 2018 22.23 0 0 19 jun 2018 22.23 -0.24 -1.0680907877169559 18 jun 2018 22.47 -0.26 -1.1438627364716234 15 jun 2018 22.73 -0.06 -0.26327336551118913 14 jun 2018 22.79 0.09 0.3964757709251101 13 jun 2018 22.7 0.1 0.4424778761061947 12 jun 2018 22.6 0.07 0.31069684864624947 11 jun 2018 22.53 0.17 0.7602862254025045 08 jun 2018 22.36 -0.07 -0.3120820329915292 07 jun 2018 22.43 0.13 0.5829596412556054 06 jun 2018 22.3 -0.08 -0.3574620196604111 05 jun 2018 22.38 0.07 0.31376064545047067 04 jun 2018 22.31 0.12 0.540784136998648 01 jun 2018 22.19 0.1 0.4526935264825713 31 may 2018 22.09 0.18 0.8215426745778184 30 may 2018 21.91 0 0 29 may 2018 21.91 -0.24 -1.0835214446952597 28 may 2018 22.15 -0.05 -0.22522522522522523 25 may 2018 22.2 0.05 0.22573363431151242 24 may 2018 22.15 -0.05 -0.22522522522522523 23 may 2018 22.2 -0.19 -0.8485931219294328 22 may 2018 22.39 0.27 1.2206148282097649 18 may 2018 22.12 0 0 17 may 2018 22.12 0.05 0.22655188038060717 16 may 2018 22.07 0.01 0.04533091568449683 15 may 2018 22.06 -0.1 -0.45126353790613716 14 may 2018 22.16 -0.01 -0.04510599909788002 11 may 2018 22.17 0.31 1.4181152790484903 09 may 2018 21.86 0.03 0.1374255611543747 08 may 2018 21.83 -0.03 -0.1372369624885636 07 may 2018 21.86 0.17 0.7837713231904103 04 may 2018 21.69 0.1 0.4631773969430292 03 may 2018 21.59 -0.03 -0.13876040703052728 02 may 2018 21.62 0.3 1.4071294559099436 30 abr 2018 21.32 0.01 0.04692632566870014 27 abr 2018 21.31 0.32 1.5245354930919486 26 abr 2018 20.99 0.21 1.0105871029836382 25 abr 2018 20.78 -0.36 -1.7029328287606433 24 abr 2018 21.14 0 0 23 abr 2018 21.14 0.02 0.0946969696969697 20 abr 2018 21.12 0.11 0.5235602094240838 19 abr 2018 21.01 -0.04 -0.19002375296912113 18 abr 2018 21.05 0.16 0.7659167065581618 17 abr 2018 20.89 0.21 1.0154738878143132 16 abr 2018 20.68 -0.07 -0.3373493975903614 13 abr 2018 20.75 0.03 0.14478764478764478 12 abr 2018 20.72 -0.01 -0.0482392667631452 11 abr 2018 20.73 -0.13 -0.62320230105465 10 abr 2018 20.86 0.17 0.8216529724504592 09 abr 2018 20.69 -0.07 -0.3371868978805395 06 abr 2018 20.76 0.01 0.04819277108433735 05 abr 2018 20.75 0.49 2.4185587364264562 04 abr 2018 20.26 -0.27 -1.3151485630784219 03 abr 2018 20.53 -0.17 -0.821256038647343 29 mar 2018 20.7 0.22 1.07421875 28 mar 2018 20.48 -0.05 -0.24354603019970775 27 mar 2018 20.53 0.13 0.6372549019607843 26 mar 2018 20.4 -0.02 -0.0979431929480901 23 mar 2018 20.42 -0.08 -0.3902439024390244 22 mar 2018 20.5 -0.36 -1.725790987535954 21 mar 2018 20.86 -0.14 -0.6666666666666666 20 mar 2018 21 0.03 0.1430615164520744 19 mar 2018 20.97 -0.32 -1.503053076561766 16 mar 2018 21.29 0.09 0.42452830188679247 15 mar 2018 21.2 0.03 0.14170996693434104 14 mar 2018 21.17 -0.2 -0.9358914365933552 13 mar 2018 21.37 -0.12 -0.5583992554676593 12 mar 2018 21.49 0.01 0.04655493482309125 09 mar 2018 21.48 0.12 0.5617977528089888 08 mar 2018 21.36 0.27 1.2802275960170697 07 mar 2018 21.09 -0.03 -0.14204545454545456 06 mar 2018 21.12 0.27 1.2949640287769784 05 mar 2018 20.85 0.01 0.04798464491362764 02 mar 2018 20.84 -0.17 -0.809138505473584 01 mar 2018 21.01 -0.45 -2.096924510717614 28 feb 2018 21.46 0.02 0.09328358208955224 27 feb 2018 21.44 -0.06 -0.27906976744186046 26 feb 2018 21.5 0.17 0.7969995311767464 23 feb 2018 21.33 -0.03 -0.1404494382022472 22 feb 2018 21.36 -0.06 -0.2801120448179272 21 feb 2018 21.42 0.05 0.2339728591483388 20 feb 2018 21.37 0.01 0.04681647940074907 19 feb 2018 21.36 -0.1 -0.4659832246039143 16 feb 2018 21.46 0.14 0.6566604127579737 15 feb 2018 21.32 0.25 1.1865211200759374 14 feb 2018 21.07 0.17 0.8133971291866029 13 feb 2018 20.9 -0.09 -0.4287756074321105 12 feb 2018 20.99 0.07 0.33460803059273425 09 feb 2018 20.92 0.03 0.14360938247965535 08 feb 2018 20.89 -0.5 -2.337540906965872 07 feb 2018 21.39 0.16 0.753650494583137 06 feb 2018 21.23 -0.21 -0.9794776119402985 05 feb 2018 21.44 -0.17 -0.7866728366496992 02 feb 2018 21.61 -0.23 -1.0531135531135531 01 feb 2018 21.84 -0.19 -0.8624602814344077 31 ene 2018 22.03 -0.01 -0.045372050816696916 30 ene 2018 22.04 -0.07 -0.31659882406151063 29 ene 2018 22.11 0.08 0.3631411711302769 26 ene 2018 22.03 0.21 0.9624197983501375 25 ene 2018 21.82 -0.22 -0.9981851179673321 24 ene 2018 22.04 -0.2 -0.8992805755395683 23 ene 2018 22.24 -0.05 -0.2243158366980709 22 ene 2018 22.29 -0.11 -0.49107142857142855 19 ene 2018 22.4 0.21 0.9463722397476341 18 ene 2018 22.19 0.02 0.09021199819576003 17 ene 2018 22.17 -0.08 -0.3595505617977528 16 ene 2018 22.25 0.09 0.40613718411552346 15 ene 2018 22.16 0.03 0.13556258472661545 12 ene 2018 22.13 -0.12 -0.5393258426966292 11 ene 2018 22.25 0.04 0.180099054479964 10 ene 2018 22.21 0 0 09 ene 2018 22.21 0.04 0.18042399639152007 08 ene 2018 22.17 0.05 0.22603978300180833 05 ene 2018 22.12 0.11 0.49977283053157656 04 ene 2018 22.01 0.26 1.1954022988505748 03 ene 2018 21.75 0.23 1.0687732342007434 02 ene 2018 21.52 -0.06 -0.27803521779425394 29 dic 2017 21.58 -0.14 -0.6445672191528545 28 dic 2017 21.72 0.02 0.09216589861751152 27 dic 2017 21.7 0.03 0.1384402399630826 22 dic 2017 21.67 -0.04 -0.18424689083371718 21 dic 2017 21.71 0.06 0.27713625866050806 20 dic 2017 21.65 -0.11 -0.5055147058823529 19 dic 2017 21.76 0.05 0.2303086135421465 18 dic 2017 21.71 0.27 1.2593283582089552 15 dic 2017 21.44 -0.07 -0.32543003254300323 14 dic 2017 21.51 -0.02 -0.09289363678588017 13 dic 2017 21.53 0 0 12 dic 2017 21.53 -0.02 -0.09280742459396751 11 dic 2017 21.55 0.16 0.748013090229079 08 dic 2017 21.39 0.11 0.5169172932330827 07 dic 2017 21.28 -0.05 -0.23441162681669012 06 dic 2017 21.33 0.08 0.3764705882352941 05 dic 2017 21.25 -0.01 -0.047036688617121354 04 dic 2017 21.26 0.03 0.1413094677343382 01 dic 2017 21.23 -0.11 -0.5154639175257731 30 nov 2017 21.34 -0.2 -0.9285051067780873 29 nov 2017 21.54 -0.26 -1.1926605504587156 28 nov 2017 21.8 0.05 0.22988505747126436 27 nov 2017 21.75 -0.07 -0.3208065994500458 24 nov 2017 21.82 0.08 0.36798528058877644 23 nov 2017 21.74 -0.03 -0.13780431786862654 22 nov 2017 21.77 -0.02 -0.09178522257916476 21 nov 2017 21.79 0.14 0.6466512702078522 20 nov 2017 21.65 -0.03 -0.13837638376383765 17 nov 2017 21.68 -0.07 -0.3218390804597701 16 nov 2017 21.75 0.21 0.9749303621169917 15 nov 2017 21.54 -0.24 -1.1019283746556474 14 nov 2017 21.78 0.2 0.9267840593141798 13 nov 2017 21.58 -0.01 -0.04631773969430292 10 nov 2017 21.59 -0.09 -0.4151291512915129 09 nov 2017 21.68 -0.25 -1.1399908800729595 08 nov 2017 21.93 -0.04 -0.18206645425580337 07 nov 2017 21.97 -0.1 -0.45310376076121434 06 nov 2017 22.07 -0.07 -0.31616982836495033 03 nov 2017 22.14 0.13 0.5906406179009541 02 nov 2017 22.01 0.19 0.8707607699358387 31 oct 2017 21.82 -0.05 -0.22862368541380887 30 oct 2017 21.87 -0.08 -0.36446469248291574 27 oct 2017 21.95 0.15 0.6880733944954128 26 oct 2017 21.8 0.14 0.6463527239150508 25 oct 2017 21.66 0.02 0.09242144177449169 24 oct 2017 21.64 -0.02 -0.09233610341643583 23 oct 2017 21.66 -0.02 -0.09225092250922509 20 oct 2017 21.68 0.06 0.27752081406105455 19 oct 2017 21.62 -0.11 -0.5062126092959043 18 oct 2017 21.73 0.12 0.5552984729291994 17 oct 2017 21.61 0.01 0.046296296296296294 16 oct 2017 21.6 -0.05 -0.23094688221709006 13 oct 2017 21.65 -0.28 -1.2767897856817145 12 oct 2017 21.93 0.12 0.5502063273727648 11 oct 2017 21.81 0.11 0.5069124423963134 10 oct 2017 21.7 0.06 0.27726432532347506 09 oct 2017 21.64 -0.12 -0.5514705882352942 06 oct 2017 21.76 0 0 05 oct 2017 21.76 0.19 0.8808530366249421 04 oct 2017 21.57 -0.08 -0.3695150115473441 03 oct 2017 21.65 0.15 0.6976744186046512 02 oct 2017 21.5 0.25 1.1764705882352942 29 sept 2017 21.25 0.18 0.8542952064546749 28 sept 2017 21.07 0.15 0.7170172084130019 27 sept 2017 20.92 -0.02 -0.09551098376313276 26 sept 2017 20.94 -0.04 -0.19065776930409914 25 sept 2017 20.98 -0.1 -0.47438330170777987 22 sept 2017 21.08 0.06 0.285442435775452 21 sept 2017 21.02 -0.03 -0.14251781472684086 20 sept 2017 21.05 -0.07 -0.3314393939393939 19 sept 2017 21.12 0.14 0.667302192564347 18 sept 2017 20.98 0.09 0.430828147438966 15 sept 2017 20.89 -0.25 -1.1825922421948911 14 sept 2017 21.14 -0.28 -1.3071895424836601 13 sept 2017 21.42 0.06 0.2808988764044944 12 sept 2017 21.36 -0.09 -0.4195804195804196 11 sept 2017 21.45 0.19 0.8936970837253058 08 sept 2017 21.26 -0.1 -0.4681647940074906 07 sept 2017 21.36 0.23 1.0884997633696167 06 sept 2017 21.13 -0.14 -0.6582040432534085 05 sept 2017 21.27 -0.03 -0.14084507042253522 04 sept 2017 21.3 -0.03 -0.14064697609001406 01 sept 2017 21.33 0.05 0.2349624060150376 31 ago 2017 21.28 -0.23 -1.0692701069270107 30 ago 2017 21.51 0.06 0.27972027972027974 29 ago 2017 21.45 -0.11 -0.5102040816326531 28 ago 2017 21.56 -0.1 -0.4616805170821791 25 ago 2017 21.66 0.05 0.23137436372049977 24 ago 2017 21.61 0.01 0.046296296296296294 23 ago 2017 21.6 0.13 0.6054960409874243 22 ago 2017 21.47 0.22 1.035294117647059 21 ago 2017 21.25 0.01 0.047080979284369114 18 ago 2017 21.24 -0.21 -0.9790209790209791 17 ago 2017 21.45 0.01 0.04664179104477612 16 ago 2017 21.44 0.27 1.2753897024090695 14 ago 2017 21.17 0.21 1.001908396946565 11 ago 2017 20.96 -0.1 -0.4748338081671415 10 ago 2017 21.06 -0.15 -0.7072135785007072 09 ago 2017 21.21 -0.2 -0.9341429238673518 08 ago 2017 21.41 0.09 0.42213883677298314 07 ago 2017 21.32 0.05 0.23507287259050305 04 ago 2017 21.27 0.17 0.8056872037914692 03 ago 2017 21.1 0.19 0.9086561453849833 02 ago 2017 20.91 0.02 0.09573958831977022 01 ago 2017 20.89 -0.02 -0.09564801530368244 31 jul 2017 20.91 -0.06 -0.2861230329041488 28 jul 2017 20.97 -0.03 -0.14285714285714285 27 jul 2017 21 -0.08 -0.3795066413662239 26 jul 2017 21.08 0.12 0.5725190839694656 25 jul 2017 20.96 0.03 0.1433349259436216 24 jul 2017 20.93 -0.11 -0.5228136882129277 21 jul 2017 21.04 -0.16 -0.7547169811320755 20 jul 2017 21.2 0.16 0.7604562737642585 19 jul 2017 21.04 0.07 0.33381020505484027 18 jul 2017 20.97 0.04 0.19111323459149546 17 jul 2017 20.93 0.05 0.23946360153256704 14 jul 2017 20.88 -0.04 -0.19120458891013384 13 jul 2017 20.92 -0.03 -0.1431980906921241 12 jul 2017 20.95 0.29 1.4036786060019362 11 jul 2017 20.66 -0.01 -0.04837929366231253 10 jul 2017 20.67 0.1 0.48614487117160915 07 jul 2017 20.57 0.14 0.6852667645619187 06 jul 2017 20.43 -0.16 -0.7770762506070908 05 jul 2017 20.59 0.05 0.24342745861733203 04 jul 2017 20.54 -0.03 -0.14584346135148274 03 jul 2017 20.57 0.02 0.09732360097323602 30 jun 2017 20.55 0.12 0.5873715124816447 29 jun 2017 20.43 -0.29 -1.3996138996138996 28 jun 2017 20.72 -0.23 -1.097852028639618 27 jun 2017 20.95 -0.22 -1.0392064241851677 26 jun 2017 21.17 0.14 0.6657156443176415 22 jun 2017 21.03 0.05 0.23832221163012393 21 jun 2017 20.98 -0.22 -1.0377358490566038 20 jun 2017 21.2 0.16 0.7604562737642585 19 jun 2017 21.04 0.22 1.0566762728146013 16 jun 2017 20.82 0.28 1.3631937682570594 15 jun 2017 20.54 -0.42 -2.00381679389313 14 jun 2017 20.96 0.12 0.5758157389635317 13 jun 2017 20.84 0.13 0.6277160791887977 12 jun 2017 20.71 -0.16 -0.7666506947771922 09 jun 2017 20.87 0.36 1.7552413456850318 08 jun 2017 20.51 -0.11 -0.533462657613967 07 jun 2017 20.62 -0.04 -0.1936108422071636 06 jun 2017 20.66 -0.18 -0.8637236084452975 02 jun 2017 20.84 0.23 1.1159631246967492 01 jun 2017 20.61 0 0 31 may 2017 20.61 0.17 0.8317025440313112 30 may 2017 20.44 -0.05 -0.2440214738897023 29 may 2017 20.49 -0.08 -0.3889158969372873 26 may 2017 20.57 0.36 1.781296387926769 24 may 2017 20.21 0 0 23 may 2017 20.21 0.04 0.1983143282102132 22 may 2017 20.17 0.13 0.6487025948103793 19 may 2017 20.04 0.29 1.4683544303797469 18 may 2017 19.75 -0.3 -1.4962593516209477 17 may 2017 20.05 -0.21 -1.0365251727541955 16 may 2017 20.26 0.22 1.0978043912175648 15 may 2017 20.04 0.15 0.7541478129713424 12 may 2017 19.89 -0.01 -0.05025125628140704 11 may 2017 19.9 0.03 0.1509813789632612 10 may 2017 19.87 -0.08 -0.40100250626566414 09 may 2017 19.95 0 0 08 may 2017 19.95 -0.04 -0.2001000500250125 05 may 2017 19.99 0.18 0.9086320040383644 04 may 2017 19.81 0.14 0.7117437722419929 03 may 2017 19.67 0.04 0.20376974019358127 02 may 2017 19.63 0.14 0.7183170856849667 28 abr 2017 19.49 0.05 0.257201646090535 27 abr 2017 19.44 -0.09 -0.4608294930875576 26 abr 2017 19.53 0 0 25 abr 2017 19.53 0.23 1.1917098445595855 24 abr 2017 19.3 0.75 4.0431266846361185 21 abr 2017 18.55 -0.01 -0.05387931034482758 20 abr 2017 18.56 0.11 0.5962059620596206 19 abr 2017 18.45 -0.02 -0.10828370330265295 18 abr 2017 18.47 -0.34 -1.8075491759702287 13 abr 2017 18.81 -0.09 -0.47619047619047616 12 abr 2017 18.9 -0.05 -0.2638522427440633 11 abr 2017 18.95 0.03 0.15856236786469344 10 abr 2017 18.92 -0.02 -0.10559662090813093 07 abr 2017 18.94 0.08 0.4241781548250265 06 abr 2017 18.86 -0.01 -0.052994170641229466 05 abr 2017 18.87 0.01 0.053022269353128315 04 abr 2017 18.86 0.05 0.2658160552897395 03 abr 2017 18.81 -0.07 -0.3707627118644068 31 mar 2017 18.88 0.02 0.10604453870625663 30 mar 2017 18.86 -0.07 -0.369783412572636 29 mar 2017 18.93 0.06 0.3179650238473768 28 mar 2017 18.87 0.13 0.6937033084311632 27 mar 2017 18.74 -0.17 -0.8989952406134321 24 mar 2017 18.91 0.15 0.7995735607675906 23 mar 2017 18.76 0.03 0.1601708489054992 22 mar 2017 18.73 -0.18 -0.9518773135906927 21 mar 2017 18.91 -0.06 -0.316288877174486 20 mar 2017 18.97 0.05 0.2642706131078224 17 mar 2017 18.92 0.04 0.211864406779661 16 mar 2017 18.88 0.1 0.5324813631522897 15 mar 2017 18.78 -0.05 -0.2655337227827934 14 mar 2017 18.83 0.07 0.373134328358209 13 mar 2017 18.76 -0.03 -0.15965939329430548 10 mar 2017 18.79 0.2 1.0758472296933836 09 mar 2017 18.59 0.04 0.215633423180593 08 mar 2017 18.55 0.01 0.05393743257820928 07 mar 2017 18.54 0.06 0.3246753246753247 06 mar 2017 18.48 0.01 0.05414185165132648 03 mar 2017 18.47 0.05 0.2714440825190011 02 mar 2017 18.42 -0.01 -0.05425935973955507 01 mar 2017 18.43 0.34 1.8794914317302378 28 feb 2017 18.09 0.03 0.16611295681063123 27 feb 2017 18.06 0.16 0.8938547486033519 24 feb 2017 17.9 -0.22 -1.2141280353200883 23 feb 2017 18.12 0.1 0.5549389567147613 22 feb 2017 18.02 -0.11 -0.6067291781577496 21 feb 2017 18.13 0.03 0.16574585635359115 20 feb 2017 18.1 -0.04 -0.2205071664829107 17 feb 2017 18.14 0.03 0.16565433462175594 16 feb 2017 18.11 0.04 0.22136137244050913 15 feb 2017 18.07 0.05 0.27746947835738067 14 feb 2017 18.02 0.02 0.1111111111111111 13 feb 2017 18 0.09 0.5025125628140703 10 feb 2017 17.91 0.12 0.6745362563237775 09 feb 2017 17.79 0.07 0.39503386004514673 08 feb 2017 17.72 -0.21 -1.1712214166201895 07 feb 2017 17.93 0.02 0.11166945840312674 06 feb 2017 17.91 -0.13 -0.720620842572062 03 feb 2017 18.04 0.09 0.5013927576601671 02 feb 2017 17.95 0.28 1.5846066779852859 01 feb 2017 17.67 -0.19 -1.0638297872340425 31 ene 2017 17.86 0.18 1.0180995475113122 30 ene 2017 17.68 -0.1 -0.562429696287964 27 ene 2017 17.78 -0.01 -0.056211354693648116 26 ene 2017 17.79 0.03 0.16891891891891891 25 ene 2017 17.76 0.07 0.395703787450537 24 ene 2017 17.69 0.01 0.05656108597285068 23 ene 2017 17.68 -0.17 -0.9523809523809523 20 ene 2017 17.85 0.08 0.4501969611705121 19 ene 2017 17.77 -0.02 -0.11242270938729623 18 ene 2017 17.79 0.08 0.45172219085262566 17 ene 2017 17.71 -0.35 -1.937984496124031 16 ene 2017 18.06 0.03 0.16638935108153077 13 ene 2017 18.03 0.23 1.2921348314606742 12 ene 2017 17.8 -0.03 -0.16825574873808188 11 ene 2017 17.83 0.01 0.05611672278338945 10 ene 2017 17.82 0.06 0.33783783783783783 09 ene 2017 17.76 0.2 1.1389521640091116 06 ene 2017 17.56 0.02 0.11402508551881414 05 ene 2017 17.54 0.13 0.7466973004020678 04 ene 2017 17.41 -0.03 -0.1720183486238532 03 ene 2017 17.44 -0.05 -0.2858776443682104 02 ene 2017 17.49 0.19 1.0982658959537572 30 dic 2016 17.3 -0.06 -0.3456221198156682 29 dic 2016 17.36 0.09 0.5211349160393747 28 dic 2016 17.27 -0.02 -0.1156737998843262 27 dic 2016 17.29 0.04 0.2318840579710145 23 dic 2016 17.25 0.13 0.7593457943925234 22 dic 2016 17.12 0.11 0.6466784244562023 21 dic 2016 17.01 0.01 0.058823529411764705 20 dic 2016 17 0.01 0.05885815185403178 19 dic 2016 16.99 0.13 0.7710557532621589 16 dic 2016 16.86 0.23 1.3830426939266387 15 dic 2016 16.63 0.01 0.06016847172081829 14 dic 2016 16.62 -0.03 -0.18018018018018017 13 dic 2016 16.65 0.04 0.2408187838651415 12 dic 2016 16.61 -0.01 -0.06016847172081829 09 dic 2016 16.62 0.07 0.4229607250755287 08 dic 2016 16.55 -0.01 -0.06038647342995169 07 dic 2016 16.56 0.31 1.9076923076923078 06 dic 2016 16.25 0.05 0.30864197530864196 05 dic 2016 16.2 0.13 0.8089607965152458 02 dic 2016 16.07 -0.04 -0.2482929857231533 01 dic 2016 16.11 -0.38 -2.304426925409339 30 nov 2016 16.49 0.15 0.9179926560587516 29 nov 2016 16.34 -0.08 -0.48721071863581 28 nov 2016 16.42 -0.04 -0.24301336573511542 25 nov 2016 16.46 0.16 0.9815950920245399 24 nov 2016 16.3 0.04 0.24600246002460024 23 nov 2016 16.26 -0.2 -1.2150668286755772 22 nov 2016 16.46 0.11 0.672782874617737 21 nov 2016 16.35 -0.13 -0.7888349514563107 18 nov 2016 16.48 0.07 0.42656916514320536 17 nov 2016 16.41 0.07 0.4283965728274174 16 nov 2016 16.34 -0.02 -0.12224938875305623 15 nov 2016 16.36 0.15 0.9253547193090684 14 nov 2016 16.21 -0.09 -0.5521472392638037 11 nov 2016 16.3 -0.37 -2.2195560887822436 10 nov 2016 16.67 -0.21 -1.2440758293838863 09 nov 2016 16.88 0.02 0.11862396204033215 08 nov 2016 16.86 0.03 0.17825311942959002 07 nov 2016 16.83 0.27 1.6304347826086956 04 nov 2016 16.56 -0.27 -1.6042780748663101 03 nov 2016 16.83 -0.24 -1.40597539543058 02 nov 2016 17.07 -0.29 -1.6705069124423964 31 oct 2016 17.36 0.06 0.3468208092485549 28 oct 2016 17.3 -0.09 -0.5175388154111559 27 oct 2016 17.39 0.06 0.3462204270051933 26 oct 2016 17.33 -0.32 -1.8130311614730878 25 oct 2016 17.65 0.08 0.4553215708594195 24 oct 2016 17.57 0.03 0.17103762827822122 21 oct 2016 17.54 -0.09 -0.5104934770277936 20 oct 2016 17.63 0.1 0.5704506560182544 19 oct 2016 17.53 0.03 0.17142857142857143 18 oct 2016 17.5 0.01 0.05717552887364208 17 oct 2016 17.49 -0.09 -0.5119453924914675 14 oct 2016 17.58 0.27 1.559792027729636 13 oct 2016 17.31 -0.14 -0.8022922636103151 12 oct 2016 17.45 -0.09 -0.5131128848346637 11 oct 2016 17.54 -0.06 -0.3409090909090909 10 oct 2016 17.6 0.15 0.8595988538681948 07 oct 2016 17.45 0.1 0.5763688760806917 06 oct 2016 17.35 0.04 0.23108030040439054 05 oct 2016 17.31 -0.02 -0.1154068090017311 04 oct 2016 17.33 0.13 0.7558139534883721 03 oct 2016 17.2 0.3 1.7751479289940828 30 sept 2016 16.9 -0.15 -0.8797653958944281 29 sept 2016 17.05 -0.01 -0.05861664712778429 28 sept 2016 17.06 0.14 0.8274231678486997 27 sept 2016 16.92 -0.14 -0.82063305978898 26 sept 2016 17.06 -0.17 -0.9866511897852582 23 sept 2016 17.23 0 0 22 sept 2016 17.23 0.24 1.412595644496763 21 sept 2016 16.99 -0.08 -0.46865846514352666 20 sept 2016 17.07 0.23 1.3657957244655583 19 sept 2016 16.84 0.21 1.2627781118460613 16 sept 2016 16.63 0.02 0.12040939193257075 15 sept 2016 16.61 -0.13 -0.7765830346475507 14 sept 2016 16.74 0.06 0.3597122302158273 13 sept 2016 16.68 0.2 1.2135922330097086 12 sept 2016 16.48 -0.22 -1.3173652694610778 09 sept 2016 16.7 -0.24 -1.4167650531286895 08 sept 2016 16.94 -0.02 -0.1179245283018868 07 sept 2016 16.96 0.17 1.0125074449076832 06 sept 2016 16.79 -0.07 -0.4151838671411625 05 sept 2016 16.86 0.08 0.4767580452920143 02 sept 2016 16.78 0.1 0.5995203836930456 01 sept 2016 16.68 -0.26 -1.5348288075560803 31 ago 2016 16.94 -0.38 -2.1939953810623556 30 ago 2016 17.32 0.03 0.1735106998264893 29 ago 2016 17.29 0.01 0.05787037037037037 26 ago 2016 17.28 -0.01 -0.0578368999421631 25 ago 2016 17.29 0 0 24 ago 2016 17.29 -0.22 -1.2564249000571102 23 ago 2016 17.51 0.09 0.5166475315729047 22 ago 2016 17.42 0 0 19 ago 2016 17.42 -0.01 -0.05737234652897304 18 ago 2016 17.43 -0.02 -0.11461318051575932 17 ago 2016 17.45 -0.24 -1.3566986998304127 16 ago 2016 17.69 0 0 12 ago 2016 17.69 0.07 0.39727582292849034 11 ago 2016 17.62 0.19 1.0900745840504877 10 ago 2016 17.43 0.06 0.3454231433506045 09 ago 2016 17.37 0.29 1.6978922716627636 08 ago 2016 17.08 0.01 0.05858230814294083 05 ago 2016 17.07 0.09 0.5300353356890459 04 ago 2016 16.98 0.28 1.6766467065868262 03 ago 2016 16.7 -0.21 -1.2418687167356595 02 ago 2016 16.91 -0.17 -0.9953161592505855 01 ago 2016 17.08 0 0 29 jul 2016 17.08 -0.01 -0.058513750731421885 28 jul 2016 17.09 0.14 0.8259587020648967 27 jul 2016 16.95 0.09 0.5338078291814946 26 jul 2016 16.86 0.04 0.23781212841854935 25 jul 2016 16.82 -0.05 -0.2963841138114997 22 jul 2016 16.87 0.19 1.1390887290167866 21 jul 2016 16.68 -0.06 -0.35842293906810035 20 jul 2016 16.74 0.06 0.3597122302158273 19 jul 2016 16.68 0.12 0.7246376811594203 18 jul 2016 16.56 0.03 0.18148820326678766 15 jul 2016 16.53 -0.09 -0.5415162454873647 14 jul 2016 16.62 0.05 0.30175015087507545 13 jul 2016 16.57 -0.07 -0.4206730769230769 12 jul 2016 16.64 -0.05 -0.2995805871779509 11 jul 2016 16.69 0.26 1.5824710894704808 08 jul 2016 16.43 0.1 0.612369871402327 07 jul 2016 16.33 0.23 1.4285714285714286 06 jul 2016 16.1 -0.19 -1.1663597298956414 05 jul 2016 16.29 -0.01 -0.06134969325153374 04 jul 2016 16.3 -0.07 -0.4276114844227245 01 jul 2016 16.37 0.4 2.504696305572949 30 jun 2016 15.97 0.21 1.33248730964467 29 jun 2016 15.76 0.18 1.1553273427471116 28 jun 2016 15.58 0.21 1.3662979830839297 27 jun 2016 15.37 -0.11 -0.710594315245478 24 jun 2016 15.48 0.1 0.6501950585175552 22 jun 2016 15.38 0.08 0.5228758169934641 21 jun 2016 15.3 -0.05 -0.3257328990228013 20 jun 2016 15.35 0.16 1.0533245556287032 17 jun 2016 15.19 0.16 1.0645375914836992 16 jun 2016 15.03 -0.26 -1.7004578155657293 15 jun 2016 15.29 0.04 0.26229508196721313 14 jun 2016 15.25 -0.14 -0.9096816114359974 13 jun 2016 15.39 -0.22 -1.4093529788597052 10 jun 2016 15.61 -0.28 -1.7621145374449338 09 jun 2016 15.89 -0.12 -0.749531542785759 08 jun 2016 16.01 0.04 0.25046963055729493 07 jun 2016 15.97 0.03 0.18820577164366373 06 jun 2016 15.94 0.2 1.2706480304955527 03 jun 2016 15.74 -0.02 -0.12690355329949238 02 jun 2016 15.76 -0.01 -0.06341154090044387 01 jun 2016 15.77 0.13 0.8312020460358056 31 may 2016 15.64 0.02 0.12804097311139565 30 may 2016 15.62 0.05 0.32113037893384716 27 may 2016 15.57 0.04 0.25756600128783 26 may 2016 15.53 0.08 0.517799352750809 25 may 2016 15.45 0.05 0.3246753246753247 24 may 2016 15.4 0.03 0.1951854261548471 23 may 2016 15.37 0.08 0.5232177894048398 20 may 2016 15.29 0.23 1.5272244355909694 19 may 2016 15.06 -0.1 -0.6596306068601583 18 may 2016 15.16 -0.2 -1.3020833333333333 17 may 2016 15.36 -0.05 -0.3244646333549643 13 may 2016 15.41 0.02 0.1299545159194282 12 may 2016 15.39 -0.02 -0.12978585334198572 11 may 2016 15.41 -0.02 -0.12961762799740764 10 may 2016 15.43 0.06 0.3903708523096942 09 may 2016 15.37 0.21 1.3852242744063326 06 may 2016 15.16 -0.09 -0.5901639344262295 04 may 2016 15.25 -0.1 -0.6514657980456026 03 may 2016 15.35 -0.05 -0.3246753246753247 02 may 2016 15.4 0.04 0.2604166666666667 29 abr 2016 15.36 -0.1 -0.6468305304010349 28 abr 2016 15.46 0.04 0.2594033722438392 27 abr 2016 15.42 0.14 0.9162303664921466 26 abr 2016 15.28 0 0 25 abr 2016 15.28 -0.12 -0.7792207792207793 22 abr 2016 15.4 -0.12 -0.7731958762886598 21 abr 2016 15.52 -0.1 -0.6402048655569782 20 abr 2016 15.62 -0.11 -0.6993006993006993 19 abr 2016 15.73 0.1 0.6397952655150352 18 abr 2016 15.63 -0.04 -0.2552648372686662 15 abr 2016 15.67 -0.04 -0.2546148949713558 14 abr 2016 15.71 0.1 0.6406149903907752 13 abr 2016 15.61 0.21 1.3636363636363635 12 abr 2016 15.4 -0.15 -0.9646302250803859 11 abr 2016 15.55 -0.12 -0.7657945118059988 08 abr 2016 15.67 0.11 0.7069408740359897 07 abr 2016 15.56 -0.06 -0.38412291933418696 06 abr 2016 15.62 0.15 0.9696186166774402 05 abr 2016 15.47 -0.15 -0.9603072983354674 04 abr 2016 15.62 0.1 0.6443298969072165 01 abr 2016 15.52 0.01 0.06447453255963895 31 mar 2016 15.51 0.03 0.1937984496124031 30 mar 2016 15.48 0.28 1.8421052631578947 29 mar 2016 15.2 -0.09 -0.5886200130804448 24 mar 2016 15.29 -0.12 -0.7787151200519143 23 mar 2016 15.41 0.16 1.0491803278688525 22 mar 2016 15.25 0.14 0.9265387160820648 21 mar 2016 15.11 0.07 0.4654255319148936 18 mar 2016 15.04 -0.05 -0.3313452617627568 17 mar 2016 15.09 -0.22 -1.4369693011103855 16 mar 2016 15.31 0.05 0.32765399737876805 15 mar 2016 15.26 0.04 0.2628120893561104 14 mar 2016 15.22 0.08 0.5284015852047557 11 mar 2016 15.14 -0.07 -0.46022353714661407 10 mar 2016 15.21 0.25 1.6711229946524064 09 mar 2016 14.96 -0.02 -0.13351134846461948 08 mar 2016 14.98 0.03 0.20066889632107024 07 mar 2016 14.95 -0.14 -0.927766732935719 04 mar 2016 15.09 0.13 0.8689839572192514 03 mar 2016 14.96 -0.06 -0.3994673768308921 02 mar 2016 15.02 -0.1 -0.6613756613756614 01 mar 2016 15.12 0.14 0.9345794392523364 29 feb 2016 14.98 -0.06 -0.39893617021276595 26 feb 2016 15.04 0.1 0.6693440428380187 25 feb 2016 14.94 0.35 2.3989033584647017 24 feb 2016 14.59 -0.3 -2.014775016789792 23 feb 2016 14.89 0.01 0.06720430107526881 22 feb 2016 14.88 0.34 2.33837689133425 19 feb 2016 14.54 -0.07 -0.4791238877481177 18 feb 2016 14.61 0.03 0.205761316872428 17 feb 2016 14.58 0.33 2.3157894736842106 16 feb 2016 14.25 0.08 0.5645730416372619 15 feb 2016 14.17 0.4 2.904865649963689 12 feb 2016 13.77 -0.09 -0.6493506493506493 11 feb 2016 13.86 -0.22 -1.5625 10 feb 2016 14.08 0.38 2.7737226277372264 09 feb 2016 13.7 -0.12 -0.8683068017366136 08 feb 2016 13.82 -0.66 -4.558011049723757 05 feb 2016 14.48 0.04 0.2770083102493075 04 feb 2016 14.44 -0.15 -1.0281014393420151 03 feb 2016 14.59 -0.22 -1.4854827819041188 02 feb 2016 14.81 -0.19 -1.2666666666666666 01 feb 2016 15 -0.01 -0.06662225183211193 29 ene 2016 15.01 0.19 1.2820512820512822 28 ene 2016 14.82 -0.13 -0.8695652173913043 27 ene 2016 14.95 0.12 0.8091706001348618 26 ene 2016 14.83 -0.01 -0.0673854447439353 25 ene 2016 14.84 0.06 0.4059539918809202 22 ene 2016 14.78 0.34 2.3545706371191137 21 ene 2016 14.44 0.01 0.0693000693000693 20 ene 2016 14.43 -0.39 -2.6315789473684212 19 ene 2016 14.82 0.35 2.4187975120939877 18 ene 2016 14.47 0.03 0.2077562326869806 15 ene 2016 14.44 -0.21 -1.4334470989761092 14 ene 2016 14.65 -0.35 -2.3333333333333335 13 ene 2016 15 -0.04 -0.26595744680851063 12 ene 2016 15.04 0.29 1.9661016949152543 11 ene 2016 14.75 -0.16 -1.0731052984574112 08 ene 2016 14.91 0.07 0.4716981132075472 07 ene 2016 14.84 -0.06 -0.40268456375838924 06 ene 2016 14.9 -0.14 -0.9308510638297872 05 ene 2016 15.04 0 0 04 ene 2016 15.04 -0.31 -2.019543973941368 31 dic 2015 15.35 -0.07 -0.45395590142671854 30 dic 2015 15.42 -0.04 -0.258732212160414 29 dic 2015 15.46 0.21 1.3770491803278688 28 dic 2015 15.25 0.09 0.5936675461741425 23 dic 2015 15.16 0.1 0.6640106241699867 22 dic 2015 15.06 0 0 21 dic 2015 15.06 0.1 0.6684491978609626 18 dic 2015 14.96 -0.2 -1.3192612137203166 17 dic 2015 15.16 0.22 1.4725568942436413 16 dic 2015 14.94 0.19 1.2881355932203389 15 dic 2015 14.75 0.17 1.1659807956104253 14 dic 2015 14.58 0.04 0.2751031636863824 11 dic 2015 14.54 -0.25 -1.6903313049357673 10 dic 2015 14.79 -0.13 -0.871313672922252 09 dic 2015 14.92 -0.12 -0.7978723404255319 08 dic 2015 15.04 -0.12 -0.7915567282321899 07 dic 2015 15.16 0.12 0.7978723404255319 04 dic 2015 15.04 -0.06 -0.3973509933774834 03 dic 2015 15.1 -0.11 -0.7232084155161078 02 dic 2015 15.21 0.13 0.8620689655172413 01 dic 2015 15.08 0.03 0.19933554817275748 30 nov 2015 15.05 0.1 0.6688963210702341 27 nov 2015 14.95 0.06 0.40295500335795836 26 nov 2015 14.89 0.11 0.7442489851150202 25 nov 2015 14.78 0.17 1.163586584531143 24 nov 2015 14.61 -0.13 -0.8819538670284939 23 nov 2015 14.74 -0.04 -0.2706359945872801 20 nov 2015 14.78 0.06 0.4076086956521739 19 nov 2015 14.72 0.13 0.8910212474297464 18 nov 2015 14.59 -0.02 -0.13689253935660506 17 nov 2015 14.61 0.2 1.3879250520471895 16 nov 2015 14.41 0.06 0.4181184668989547 13 nov 2015 14.35 -0.2 -1.3745704467353952 12 nov 2015 14.55 -0.15 -1.0204081632653061 11 nov 2015 14.7 0.13 0.8922443376801648 10 nov 2015 14.57 -0.13 -0.8843537414965986 09 nov 2015 14.7 -0.1 -0.6756756756756757 06 nov 2015 14.8 0.01 0.0676132521974307 05 nov 2015 14.79 0.23 1.5796703296703296 04 nov 2015 14.56 -0.07 -0.4784688995215311 03 nov 2015 14.63 -0.05 -0.3405994550408719 02 nov 2015 14.68 0.04 0.273224043715847 30 oct 2015 14.64 0.01 0.0683526999316473 29 oct 2015 14.63 -0.15 -1.0148849797023005 28 oct 2015 14.78 0.12 0.8185538881309686 27 oct 2015 14.66 0 0 26 oct 2015 14.66 -0.06 -0.4076086956521739 23 oct 2015 14.72 0.25 1.7277125086385625 22 oct 2015 14.47 -0.09 -0.6181318681318682 21 oct 2015 14.56 0.06 0.41379310344827586 20 oct 2015 14.5 0.03 0.2073255010366275 19 oct 2015 14.47 -0.02 -0.13802622498274672 16 oct 2015 14.49 0.11 0.7649513212795549 15 oct 2015 14.38 0.03 0.20905923344947736 14 oct 2015 14.35 -0.21 -1.4423076923076923 13 oct 2015 14.56 0.06 0.41379310344827586 12 oct 2015 14.5 -0.08 -0.5486968449931413 09 oct 2015 14.58 0.03 0.20618556701030927 08 oct 2015 14.55 -0.08 -0.5468215994531784 07 oct 2015 14.63 -0.18 -1.2153950033760972 06 oct 2015 14.81 0.13 0.885558583106267 05 oct 2015 14.68 0.46 3.2348804500703237 02 oct 2015 14.22 -0.02 -0.1404494382022472 01 oct 2015 14.24 -0.03 -0.2102312543798178 30 sept 2015 14.27 0.21 1.4935988620199145 29 sept 2015 14.06 -0.14 -0.9859154929577465 28 sept 2015 14.2 -0.21 -1.457321304649549 25 sept 2015 14.41 0.32 2.2711142654364798 24 sept 2015 14.09 -0.15 -1.053370786516854 23 sept 2015 14.24 0.08 0.5649717514124294 22 sept 2015 14.16 -0.31 -2.1423635107118177 21 sept 2015 14.47 0.11 0.766016713091922 18 sept 2015 14.36 -0.25 -1.7111567419575633 17 sept 2015 14.61 0.03 0.205761316872428 16 sept 2015 14.58 0.05 0.3441156228492774 15 sept 2015 14.53 0.05 0.3453038674033149 14 sept 2015 14.48 -0.02 -0.13793103448275862 11 sept 2015 14.5 -0.04 -0.2751031636863824 10 sept 2015 14.54 -0.16 -1.08843537414966 09 sept 2015 14.7 0.16 1.1004126547455295 08 sept 2015 14.54 0.19 1.32404181184669 07 sept 2015 14.35 0.02 0.13956734124214934 04 sept 2015 14.33 -0.23 -1.5796703296703296 03 sept 2015 14.56 0.17 1.18137595552467 02 sept 2015 14.39 0.15 1.053370786516854 01 sept 2015 14.24 -0.26 -1.793103448275862 31 ago 2015 14.5 -0.29 -1.9607843137254901 28 ago 2015 14.79 0 0 27 ago 2015 14.79 0.24 1.6494845360824741 26 ago 2015 14.55 0.08 0.55286800276434 25 ago 2015 14.47 0.57 4.100719424460432 24 ago 2015 13.9 -0.77 -5.248807089297887 21 ago 2015 14.67 -0.19 -1.278600269179004 20 ago 2015 14.86 -0.16 -1.0652463382157125 19 ago 2015 15.02 -0.17 -1.119157340355497 18 ago 2015 15.19 0.04 0.264026402640264 17 ago 2015 15.15 -0.07 -0.45992115637319314 14 ago 2015 15.22 -0.05 -0.3274394237066143 13 ago 2015 15.27 0.17 1.1258278145695364 12 ago 2015 15.1 -0.28 -1.8205461638491547 11 ago 2015 15.38 -0.06 -0.38860103626943004 10 ago 2015 15.44 0.08 0.5208333333333334 07 ago 2015 15.36 -0.15 -0.9671179883945842 06 ago 2015 15.51 0.07 0.4533678756476684 05 ago 2015 15.44 -0.03 -0.19392372333548805 04 ago 2015 15.47 -0.04 -0.2578981302385558 03 ago 2015 15.51 0.11 0.7142857142857143 31 jul 2015 15.4 0.27 1.7845340383344348 30 jul 2015 15.13 -0.11 -0.7217847769028871 29 jul 2015 15.24 0.07 0.4614370468029005 28 jul 2015 15.17 -0.04 -0.26298487836949375 27 jul 2015 15.21 -0.29 -1.8709677419354838 24 jul 2015 15.5 0.06 0.38860103626943004 23 jul 2015 15.44 0.1 0.651890482398957 22 jul 2015 15.34 -0.16 -1.032258064516129 21 jul 2015 15.5 -0.05 -0.3215434083601286 20 jul 2015 15.55 0.09 0.5821474773609314 17 jul 2015 15.46 -0.04 -0.25806451612903225 16 jul 2015 15.5 0.12 0.7802340702210663 15 jul 2015 15.38 0.02 0.13020833333333334 14 jul 2015 15.36 -0.07 -0.45366169799092676 13 jul 2015 15.43 0.09 0.5867014341590613 10 jul 2015 15.34 0.38 2.5401069518716577 09 jul 2015 14.96 0.39 2.676733013040494 08 jul 2015 14.57 0.03 0.2063273727647868 07 jul 2015 14.54 -0.11 -0.7508532423208191 06 jul 2015 14.65 -0.21 -1.4131897711978465 03 jul 2015 14.86 -0.1 -0.6684491978609626 02 jul 2015 14.96 -0.13 -0.8614976805831677 01 jul 2015 15.09 0.27 1.8218623481781377 30 jun 2015 14.82 -0.13 -0.8695652173913043 29 jun 2015 14.95 -0.42 -2.7325959661678594 26 jun 2015 15.37 0.09 0.5890052356020943 25 jun 2015 15.28 -0.02 -0.13071895424836602 24 jun 2015 15.3 0.03 0.19646365422396855 22 jun 2015 15.27 0.43 2.8975741239892185 19 jun 2015 14.84 0.08 0.5420054200542005 18 jun 2015 14.76 -0.04 -0.2702702702702703 17 jun 2015 14.8 -0.14 -0.9370816599732262 16 jun 2015 14.94 0.01 0.06697923643670463 15 jun 2015 14.93 -0.25 -1.6469038208168643 12 jun 2015 15.18 -0.29 -1.874595992243051 11 jun 2015 15.47 0.24 1.5758371634931057 10 jun 2015 15.23 0.1 0.6609385327164574 09 jun 2015 15.13 -0.06 -0.39499670836076367 08 jun 2015 15.19 -0.01 -0.06578947368421052 05 jun 2015 15.2 -0.36 -2.3136246786632393 04 jun 2015 15.56 -0.08 -0.5115089514066496 03 jun 2015 15.64 0.14 0.9032258064516129 02 jun 2015 15.5 0.02 0.12919896640826872 01 jun 2015 15.48 -0.09 -0.5780346820809249 29 may 2015 15.57 0.01 0.06426735218508997 28 may 2015 15.56 0.1 0.6468305304010349 27 may 2015 15.46 0.05 0.3244646333549643 26 may 2015 15.41 -0.1 -0.6447453255963894 22 may 2015 15.51 0.05 0.32341526520051744 21 may 2015 15.46 -0.01 -0.06464124111182935 20 may 2015 15.47 -0.11 -0.7060333761232349 19 may 2015 15.58 0.21 1.3662979830839297 18 may 2015 15.37 0.06 0.3919007184846506 15 may 2015 15.31 0.06 0.39344262295081966 13 may 2015 15.25 0.17 1.1273209549071619 12 may 2015 15.08 -0.17 -1.1147540983606556 11 may 2015 15.25 -0.14 -0.9096816114359974 08 may 2015 15.39 0.1 0.6540222367560498 07 may 2015 15.29 0.03 0.1965923984272608 06 may 2015 15.26 -0.13 -0.8447043534762833 05 may 2015 15.39 -0.17 -1.0925449871465296 04 may 2015 15.56 0.37 2.435813034891376 30 abr 2015 15.19 0 0 29 abr 2015 15.19 -0.15 -0.9778357235984355 28 abr 2015 15.34 -0.31 -1.9808306709265175 27 abr 2015 15.65 0.23 1.4915693904020753 24 abr 2015 15.42 0 0 23 abr 2015 15.42 0.02 0.12987012987012986 22 abr 2015 15.4 -0.14 -0.9009009009009009 21 abr 2015 15.54 0.13 0.8436080467229072 20 abr 2015 15.41 0.15 0.9829619921363041 17 abr 2015 15.26 -0.3 -1.9280205655526992 16 abr 2015 15.56 -0.17 -1.080737444373808 15 abr 2015 15.73 0.02 0.1273074474856779 14 abr 2015 15.71 -0.1 -0.6325110689437066 13 abr 2015 15.81 -0.01 -0.0632111251580278 10 abr 2015 15.82 0.13 0.82855321861058 09 abr 2015 15.69 0.16 1.03026400515132 08 abr 2015 15.53 -0.09 -0.5761843790012804 07 abr 2015 15.62 0.12 0.7741935483870968 02 abr 2015 15.5 0.18 1.174934725848564 01 abr 2015 15.32 0.01 0.06531678641410843 31 mar 2015 15.31 -0.33 -2.1099744245524295 30 mar 2015 15.64 0.32 2.088772845953003 27 mar 2015 15.32 0.12 0.7894736842105263 26 mar 2015 15.2 -0.3 -1.935483870967742 25 mar 2015 15.5 -0.09 -0.5772931366260423 24 mar 2015 15.59 0.17 1.1024643320363166 23 mar 2015 15.42 0.02 0.12987012987012986 20 mar 2015 15.4 0.27 1.7845340383344348 19 mar 2015 15.13 0.01 0.06613756613756613 18 mar 2015 15.12 0.13 0.867244829886591 17 mar 2015 14.99 -0.11 -0.7284768211920529 16 mar 2015 15.1 0.29 1.9581363943281567 13 mar 2015 14.81 0.11 0.7482993197278912 12 mar 2015 14.7 0.21 1.4492753623188406 11 mar 2015 14.49 0.06 0.4158004158004158 10 mar 2015 14.43 -0.11 -0.7565337001375516 09 mar 2015 14.54 -0.11 -0.7508532423208191 06 mar 2015 14.65 0 0 05 mar 2015 14.65 0.19 1.313969571230982 04 mar 2015 14.46 -0.13 -0.8910212474297464 03 mar 2015 14.59 -0.06 -0.40955631399317405 02 mar 2015 14.65 0.09 0.6181318681318682 27 feb 2015 14.56 0.03 0.20646937370956642 26 feb 2015 14.53 0.04 0.27605244996549344 25 feb 2015 14.49 0 0 24 feb 2015 14.49 -0.04 -0.27529249827942187 23 feb 2015 14.53 0.2 1.3956734124214933 20 feb 2015 14.33 0 0 19 feb 2015 14.33 0.12 0.844475721323012 18 feb 2015 14.21 0.01 0.07042253521126761 17 feb 2015 14.2 0.06 0.4243281471004243 16 feb 2015 14.14 -0.01 -0.0706713780918728 13 feb 2015 14.15 0.1 0.7117437722419929 12 feb 2015 14.05 0.1 0.7168458781362007 11 feb 2015 13.95 -0.04 -0.28591851322373124 10 feb 2015 13.99 0.17 1.2301013024602026 09 feb 2015 13.82 -0.1 -0.7183908045977011 06 feb 2015 13.92 -0.04 -0.28653295128939826 05 feb 2015 13.96 -0.13 -0.9226401703335699 04 feb 2015 14.09 -0.14 -0.9838369641602249 03 feb 2015 14.23 0.24 1.7155110793423873 02 feb 2015 13.99 -0.14 -0.9907997169143666 30 ene 2015 14.13 0.07 0.49786628733997157 29 ene 2015 14.06 0.05 0.35688793718772305 28 ene 2015 14.01 -0.01 -0.07132667617689016 27 ene 2015 14.02 -0.11 -0.778485491861288 26 ene 2015 14.13 0.04 0.28388928317955997 23 ene 2015 14.09 0.2 1.4398848092152627 22 ene 2015 13.89 -0.08 -0.572655690765927 21 ene 2015 13.97 0.05 0.35919540229885055 20 ene 2015 13.92 -0.04 -0.28653295128939826 19 ene 2015 13.96 0.3 2.1961932650073206 16 ene 2015 13.66 0 0 15 ene 2015 13.66 0.06 0.4411764705882353 14 ene 2015 13.6 -0.17 -1.2345679012345678 13 ene 2015 13.77 0.28 2.0756115641215716 12 ene 2015 13.49 0 0 09 ene 2015 13.49 0.01 0.07418397626112759 08 ene 2015 13.48 0.13 0.9737827715355806 07 ene 2015 13.35 -0.06 -0.44742729306487694 06 ene 2015 13.41 -0.02 -0.14892032762472077 05 ene 2015 13.43 -0.15 -1.1045655375552283 02 ene 2015 13.58 0.09 0.6671608598962194 31 dic 2014 13.49 -0.04 -0.29563932002956395 30 dic 2014 13.53 -0.07 -0.5147058823529411 29 dic 2014 13.6 -- -- 23 dic 2014 13.68 0.07 0.5143277002204262 22 dic 2014 13.61 0.13 0.9643916913946587 19 dic 2014 13.48 0.01 0.07423904974016332 18 dic 2014 13.47 0.17 1.2781954887218046 17 dic 2014 13.3 0.15 1.1406844106463878 16 dic 2014 13.15 -0.2 -1.4981273408239701 15 dic 2014 13.35 -0.24 -1.7660044150110374 12 dic 2014 13.59 -0.09 -0.6578947368421053 11 dic 2014 13.68 -0.03 -0.2188183807439825 10 dic 2014 13.71 -0.09 -0.6521739130434783 09 dic 2014 13.8 -0.21 -1.4989293361884368 08 dic 2014 14.01 -0.03 -0.21367521367521367 05 dic 2014 14.04 0.17 1.225666906993511 04 dic 2014 13.87 0.01 0.07215007215007214 03 dic 2014 13.86 -0.07 -0.5025125628140703 02 dic 2014 13.93 0.04 0.28797696184305255 01 dic 2014 13.89 -0.09 -0.6437768240343348 28 nov 2014 13.98 0.08 0.5755395683453237 27 nov 2014 13.9 0.14 1.0174418604651163 26 nov 2014 13.76 -0.06 -0.4341534008683068 25 nov 2014 13.82 0.12 0.8759124087591241 24 nov 2014 13.7 0.02 0.14619883040935672 21 nov 2014 13.68 0.2 1.4836795252225519 20 nov 2014 13.48 -0.14 -1.0279001468428781 19 nov 2014 13.62 0.06 0.4424778761061947 18 nov 2014 13.56 0.21 1.5730337078651686 17 nov 2014 13.35 0.02 0.15003750937734434 14 nov 2014 13.33 0.06 0.45214770158251694 13 nov 2014 13.27 0.09 0.6828528072837633 12 nov 2014 13.18 -0.01 -0.0758150113722517 11 nov 2014 13.19 0.04 0.3041825095057034 10 nov 2014 13.15 0.03 0.22865853658536586 07 nov 2014 13.12 -0.18 -1.3533834586466165 06 nov 2014 13.3 0.07 0.5291005291005291 05 nov 2014 13.23 0.09 0.684931506849315 04 nov 2014 13.14 -0.03 -0.22779043280182232 03 nov 2014 13.17 -0.09 -0.6787330316742082 31 oct 2014 13.26 0.25 1.9215987701767872 30 oct 2014 13.01 -0.04 -0.3065134099616858 29 oct 2014 13.05 0.06 0.4618937644341801 28 oct 2014 12.99 0.14 1.0894941634241244 27 oct 2014 12.85 -0.08 -0.6187161639597835 24 oct 2014 12.93 0.03 0.23255813953488372 23 oct 2014 12.9 0.06 0.4672897196261682 22 oct 2014 12.84 0.2 1.5822784810126582 21 oct 2014 12.64 0.21 1.6894609814963797 20 oct 2014 12.43 -0.01 -0.08038585209003216 17 oct 2014 12.44 0.33 2.7250206440957885 16 oct 2014 12.11 -0.24 -1.94331983805668 15 oct 2014 12.35 -0.19 -1.5151515151515151 14 oct 2014 12.54 0.01 0.07980845969672785 13 oct 2014 12.53 -0.06 -0.4765687053216839 10 oct 2014 12.59 -0.11 -0.8661417322834646 09 oct 2014 12.7 -0.07 -0.548159749412686 08 oct 2014 12.77 -0.12 -0.9309542280837859 07 oct 2014 12.89 -0.3 -2.274450341167551 06 oct 2014 13.19 0.07 0.5335365853658537 03 oct 2014 13.12 0.01 0.07627765064836003 02 oct 2014 13.11 -0.07 -0.5311077389984825 01 oct 2014 13.18 0 0 30 sept 2014 13.18 0.02 0.1519756838905775 29 sept 2014 13.16 -0.06 -0.45385779122541603 26 sept 2014 13.22 0 0 25 sept 2014 13.22 0.01 0.0757002271006813 24 sept 2014 13.21 -0.12 -0.900225056264066 23 sept 2014 13.33 -0.19 -1.4053254437869822 22 sept 2014 13.52 -0.05 -0.36845983787767134 19 sept 2014 13.57 0.05 0.3698224852071006 18 sept 2014 13.52 0.01 0.07401924500370097 17 sept 2014 13.51 0.04 0.2969561989606533 16 sept 2014 13.47 -0.06 -0.4434589800443459 15 sept 2014 13.53 -0.01 -0.07385524372230429 12 sept 2014 13.54 0 0 11 sept 2014 13.54 -0.01 -0.07380073800738007 10 sept 2014 13.55 -0.06 -0.440852314474651 09 sept 2014 13.61 -0.05 -0.36603221083455345 08 sept 2014 13.66 0.11 0.8118081180811808 05 sept 2014 13.55 0.05 0.37037037037037035 04 sept 2014 13.5 0.02 0.14836795252225518 03 sept 2014 13.48 0.22 1.6591251885369533 02 sept 2014 13.26 0.09 0.683371298405467 01 sept 2014 13.17 -0.05 -0.37821482602118 29 ago 2014 13.22 -0.21 -1.5636634400595681 28 ago 2014 13.43 -0.07 -0.5185185185185185 27 ago 2014 13.5 0 0 26 ago 2014 13.5 0.1 0.746268656716418 25 ago 2014 13.4 0.1 0.7518796992481203 22 ago 2014 13.3 0 0 21 ago 2014 13.3 0.18 1.3719512195121952 20 ago 2014 13.12 -0.09 -0.6813020439061317 19 ago 2014 13.21 0.15 1.1485451761102603 18 ago 2014 13.06 0 0 14 ago 2014 13.06 0.09 0.6939090208172706 13 ago 2014 12.97 0.09 0.6987577639751553 12 ago 2014 12.88 -0.02 -0.15503875968992248 11 ago 2014 12.9 0.21 1.6548463356973995 08 ago 2014 12.69 -0.07 -0.54858934169279 07 ago 2014 12.76 0.05 0.3933910306845004 06 ago 2014 12.71 -0.19 -1.4728682170542635 05 ago 2014 12.9 -0.13 -0.9976976208749041 04 ago 2014 13.03 -0.04 -0.306044376434583 01 ago 2014 13.07 -0.08 -0.6083650190114068 31 jul 2014 13.15 -0.23 -1.71898355754858 30 jul 2014 13.38 -0.06 -0.44642857142857145 29 jul 2014 13.44 0.08 0.5988023952095808 28 jul 2014 13.36 -0.1 -0.7429420505200595 25 jul 2014 13.46 -0.07 -0.5173688100517368 24 jul 2014 13.53 0.11 0.819672131147541 23 jul 2014 13.42 0.07 0.5243445692883895 22 jul 2014 13.35 0.12 0.9070294784580499 21 jul 2014 13.23 -0.06 -0.45146726862302483 18 jul 2014 13.29 -0.11 -0.8208955223880597 17 jul 2014 13.4 0 0 16 jul 2014 13.4 0.06 0.4497751124437781 15 jul 2014 13.34 -0.17 -1.2583271650629164 14 jul 2014 13.51 0.18 1.350337584396099 11 jul 2014 13.33 0.07 0.5279034690799397 10 jul 2014 13.26 -0.25 -1.8504811250925242 09 jul 2014 13.51 -0.05 -0.3687315634218289 08 jul 2014 13.56 -0.21 -1.5250544662309369 07 jul 2014 13.77 -0.09 -0.6493506493506493 04 jul 2014 13.86 -0.04 -0.28776978417266186 03 jul 2014 13.9 0.08 0.5788712011577424 02 jul 2014 13.82 0.02 0.14492753623188406 01 jul 2014 13.8 0.03 0.2178649237472767 30 jun 2014 13.77 -0.02 -0.145032632342277 27 jun 2014 13.79 0.08 0.5835156819839533 26 jun 2014 13.71 -0.13 -0.9393063583815029 25 jun 2014 13.84 -0.1 -0.7173601147776184 24 jun 2014 13.94 -0.21 -1.4840989399293287 20 jun 2014 14.15 -0.09 -0.6320224719101124 19 jun 2014 14.24 0.08 0.5649717514124294 18 jun 2014 14.16 0.05 0.3543586109142452 17 jun 2014 14.11 0.05 0.35561877667140823 16 jun 2014 14.06 -0.02 -0.14204545454545456 13 jun 2014 14.08 -0.23 -1.607267645003494 12 jun 2014 14.31 -0.06 -0.4175365344467641 11 jun 2014 14.37 -0.1 -0.691085003455425 10 jun 2014 14.47 -0.02 -0.13802622498274672 06 jun 2014 14.49 0.16 1.1165387299371947 05 jun 2014 14.33 0.14 0.9866102889358703 04 jun 2014 14.19 0 0 03 jun 2014 14.19 -0.04 -0.28109627547434995 02 jun 2014 14.23 0.03 0.2112676056338028 30 may 2014 14.2 0 0 28 may 2014 14.2 0.11 0.7806955287437899 27 may 2014 14.09 0.11 0.7868383404864091 26 may 2014 13.98 0.17 1.2309920347574221 23 may 2014 13.81 0.03 0.21770682148040638 22 may 2014 13.78 0.06 0.43731778425655976 21 may 2014 13.72 0.02 0.145985401459854 20 may 2014 13.7 0.03 0.2194586686174104 19 may 2014 13.67 0.02 0.14652014652014653 16 may 2014 13.65 -0.12 -0.8714596949891068 15 may 2014 13.77 -0.25 -1.783166904422254 14 may 2014 14.02 0 0 13 may 2014 14.02 0.01 0.07137758743754462 12 may 2014 14.01 0.11 0.7913669064748201 09 may 2014 13.9 -0.09 -0.6433166547533953 08 may 2014 13.99 0.06 0.43072505384063176 07 may 2014 13.93 0 0 06 may 2014 13.93 -0.03 -0.2148997134670487 05 may 2014 13.96 -0.13 -0.9226401703335699 02 may 2014 14.09 0 0 30 abr 2014 14.09 -0.03 -0.21246458923512748 29 abr 2014 14.12 0.12 0.8571428571428571 28 abr 2014 14 -0.04 -0.2849002849002849 25 abr 2014 14.04 -0.04 -0.2840909090909091 24 abr 2014 14.08 -0.13 -0.9148486980999296 23 abr 2014 14.21 0.06 0.42402826855123676 22 abr 2014 14.15 0.2 1.4336917562724014 17 abr 2014 13.95 0.15 1.0869565217391304 16 abr 2014 13.8 0.01 0.0725163161711385 15 abr 2014 13.79 0.05 0.363901018922853 14 abr 2014 13.74 -0.14 -1.0086455331412103 11 abr 2014 13.88 -0.39 -2.7330063069376314 10 abr 2014 14.27 0.02 0.14035087719298245 09 abr 2014 14.25 0.11 0.7779349363507779 08 abr 2014 14.14 -0.36 -2.4827586206896552 07 abr 2014 14.5 -0.17 -1.1588275391956373 04 abr 2014 14.67 -0.08 -0.5423728813559322 03 abr 2014 14.75 0.08 0.5453306066803 02 abr 2014 14.67 -0.01 -0.0681198910081744 01 abr 2014 14.68 0.12 0.8241758241758241 31 mar 2014 14.56 0.16 1.1111111111111112 28 mar 2014 14.4 0.09 0.6289308176100629 27 mar 2014 14.31 -0.11 -0.7628294036061026 26 mar 2014 14.42 0.1 0.6983240223463687 25 mar 2014 14.32 0.13 0.916138125440451 24 mar 2014 14.19 -0.25 -1.7313019390581716 21 mar 2014 14.44 0.06 0.4172461752433936 20 mar 2014 14.38 -0.06 -0.4155124653739612 19 mar 2014 14.44 -0.06 -0.41379310344827586 18 mar 2014 14.5 0.23 1.6117729502452698 17 mar 2014 14.27 0.23 1.6381766381766383 14 mar 2014 14.04 -0.24 -1.680672268907563 13 mar 2014 14.28 -0.1 -0.6954102920723226 12 mar 2014 14.38 -0.15 -1.032346868547832 11 mar 2014 14.53 0.16 1.1134307585247043 10 mar 2014 14.37 -0.09 -0.6224066390041494 07 mar 2014 14.46 -0.12 -0.823045267489712 06 mar 2014 14.58 0.23 1.602787456445993 05 mar 2014 14.35 0.01 0.0697350069735007 04 mar 2014 14.34 0.29 2.0640569395017794 03 mar 2014 14.05 -0.4 -2.7681660899653977 28 feb 2014 14.45 0.23 1.6174402250351618 27 feb 2014 14.22 0.01 0.07037297677691766 26 feb 2014 14.21 -0.08 -0.5598320503848845 25 feb 2014 14.29 0.02 0.1401541695865452 24 feb 2014 14.27 0.1 0.7057163020465773 21 feb 2014 14.17 0.11 0.7823613086770982 20 feb 2014 14.06 -0.16 -1.1251758087201125 19 feb 2014 14.22 0.01 0.07037297677691766 18 feb 2014 14.21 0.03 0.21156558533145275 17 feb 2014 14.18 0.04 0.2828854314002829 14 feb 2014 14.14 0.12 0.8559201141226819 13 feb 2014 14.02 -0.05 -0.35536602700781805 12 feb 2014 14.07 0.03 0.21367521367521367 11 feb 2014 14.04 0.08 0.5730659025787965 10 feb 2014 13.96 0.08 0.5763688760806917 07 feb 2014 13.88 0.06 0.4341534008683068 06 feb 2014 13.82 0.3 2.2189349112426036 05 feb 2014 13.52 0 0 04 feb 2014 13.52 -0.03 -0.22140221402214022 03 feb 2014 13.55 0.21 1.5742128935532234 31 ene 2014 13.34 -0.22 -1.6224188790560472 30 ene 2014 13.56 0.13 0.9679821295606851 29 ene 2014 13.43 -0.14 -1.0316875460574797 28 ene 2014 13.57 0.09 0.6676557863501483 27 ene 2014 13.48 -0.25 -1.820830298616169 24 ene 2014 13.73 -0.13 -0.937950937950938 23 ene 2014 13.86 -0.04 -0.28776978417266186 22 ene 2014 13.9 -0.09 -0.6433166547533953 21 ene 2014 13.99 0 0 20 ene 2014 13.99 -0.02 -0.14275517487508924 17 ene 2014 14.01 -0.1 -0.7087172218284904 16 ene 2014 14.11 -0.01 -0.0708215297450425 15 ene 2014 14.12 0.18 1.291248206599713 14 ene 2014 13.94 -0.11 -0.7829181494661922 13 ene 2014 14.05 0.19 1.3708513708513708 10 ene 2014 13.86 -0.01 -0.07209805335255948 09 ene 2014 13.87 0.06 0.4344677769732078 08 ene 2014 13.81 0.03 0.21770682148040638 07 ene 2014 13.78 0.1 0.7309941520467836 06 ene 2014 13.68 0.06 0.44052863436123346 03 ene 2014 13.62 0.02 0.14705882352941177 02 ene 2014 13.6 -0.08 -0.5847953216374269 31 dic 2013 13.68 -0.04 -0.2915451895043732 30 dic 2013 13.72 0.02 0.145985401459854 27 dic 2013 13.7 0.14 1.0324483775811208 23 dic 2013 13.56 0.12 0.8928571428571429 20 dic 2013 13.44 0.13 0.976709241172051 19 dic 2013 13.31 0.11 0.8333333333333334 18 dic 2013 13.2 -0.02 -0.15128593040847202 17 dic 2013 13.22 -0.01 -0.07558578987150416 16 dic 2013 13.23 0.18 1.3793103448275863 13 dic 2013 13.05 -0.01 -0.07656967840735068 12 dic 2013 13.06 -0.16 -1.2102874432677762 11 dic 2013 13.22 0.06 0.45592705167173253 10 dic 2013 13.16 -0.09 -0.6792452830188679 09 dic 2013 13.25 0.13 0.9908536585365854 06 dic 2013 13.12 0 0 05 dic 2013 13.12 0.12 0.9230769230769231 04 dic 2013 13 -0.19 -1.4404852160727823 03 dic 2013 13.19 -0.14 -1.0502625656414104 02 dic 2013 13.33 -0.12 -0.8921933085501859 29 nov 2013 13.45 0.05 0.373134328358209 28 nov 2013 13.4 0.03 0.2243829468960359 27 nov 2013 13.37 0.04 0.30007501875468867 26 nov 2013 13.33 0.03 0.22556390977443608 25 nov 2013 13.3 0.11 0.8339651250947687 22 nov 2013 13.19 0.06 0.456968773800457 21 nov 2013 13.13 0.01 0.07621951219512195 20 nov 2013 13.12 -0.09 -0.6813020439061317 19 nov 2013 13.21 -0.11 -0.8258258258258259 18 nov 2013 13.32 0.09 0.6802721088435374 15 nov 2013 13.23 0.09 0.684931506849315 14 nov 2013 13.14 0.09 0.6896551724137931 13 nov 2013 13.05 -0.22 -1.6578749058025621 12 nov 2013 13.27 0.02 0.1509433962264151 11 nov 2013 13.25 0.19 1.454823889739663 08 nov 2013 13.06 -0.15 -1.1355034065102196 07 nov 2013 13.21 -0.01 -0.07564296520423601 06 nov 2013 13.22 0.2 1.5360983102918586 05 nov 2013 13.02 -0.23 -1.7358490566037736 04 nov 2013 13.25 -0.01 -0.07541478129713423 31 oct 2013 13.26 -0.12 -0.8968609865470852 30 oct 2013 13.38 0.04 0.29985007496251875 29 oct 2013 13.34 0.11 0.8314436885865457 28 oct 2013 13.23 -0.05 -0.37650602409638556 25 oct 2013 13.28 -0.11 -0.8215085884988798 24 oct 2013 13.39 0.06 0.450112528132033 23 oct 2013 13.33 -0.04 -0.2991772625280479 22 oct 2013 13.37 0.11 0.8295625942684767 21 oct 2013 13.26 0.07 0.530705079605762 18 oct 2013 13.19 0.11 0.8409785932721713 17 oct 2013 13.08 -0.02 -0.15267175572519084 16 oct 2013 13.1 0.09 0.6917755572636434 15 oct 2013 13.01 0.11 0.8527131782945736 14 oct 2013 12.9 -0.04 -0.3091190108191654 11 oct 2013 12.94 0.09 0.7003891050583657 10 oct 2013 12.85 0.24 1.9032513877874702 09 oct 2013 12.61 -0.02 -0.1583531274742676 08 oct 2013 12.63 -0.02 -0.15810276679841898 07 oct 2013 12.65 -0.1 -0.7843137254901961 04 oct 2013 12.75 0.07 0.5520504731861199 03 oct 2013 12.68 0.06 0.4754358161648177 02 oct 2013 12.62 0.02 0.15873015873015872 01 oct 2013 12.6 0.06 0.4784688995215311 30 sept 2013 12.54 -0.12 -0.9478672985781991 27 sept 2013 12.66 -0.06 -0.4716981132075472 26 sept 2013 12.72 0.03 0.2364066193853428 25 sept 2013 12.69 -0.07 -0.54858934169279 24 sept 2013 12.76 0.04 0.31446540880503143 23 sept 2013 12.72 -0.16 -1.2422360248447204 20 sept 2013 12.88 0.03 0.23346303501945526 19 sept 2013 12.85 0.22 1.7418844022169437 18 sept 2013 12.63 -0.02 -0.15810276679841898 17 sept 2013 12.65 -0.03 -0.23659305993690852 16 sept 2013 12.68 0.14 1.1164274322169059 13 sept 2013 12.54 -0.06 -0.47619047619047616 12 sept 2013 12.6 -0.06 -0.47393364928909953 11 sept 2013 12.66 -0.03 -0.2364066193853428 10 sept 2013 12.69 0.24 1.927710843373494 09 sept 2013 12.45 0.11 0.8914100486223663 06 sept 2013 12.34 0 0 05 sept 2013 12.34 0.12 0.9819967266775778 04 sept 2013 12.22 -0.17 -1.3720742534301857 03 sept 2013 12.39 -0.05 -0.40192926045016075 02 sept 2013 12.44 0.11 0.8921330089213301 30 ago 2013 12.33 -0.25 -1.987281399046105 29 ago 2013 12.58 0.05 0.39904229848363926 28 ago 2013 12.53 -0.23 -1.8025078369905956 27 ago 2013 12.76 -0.23 -1.7705927636643572 26 ago 2013 12.99 -0.06 -0.45977011494252873 23 ago 2013 13.05 0.08 0.6168080185042406 22 ago 2013 12.97 0.17 1.328125 21 ago 2013 12.8 -0.01 -0.078064012490242 20 ago 2013 12.81 -0.11 -0.8513931888544891 19 ago 2013 12.92 -0.01 -0.07733952049497293 16 ago 2013 12.93 -0.16 -1.2223071046600458 14 ago 2013 13.09 0.02 0.1530221882172915 13 ago 2013 13.07 0.01 0.07656967840735068 12 ago 2013 13.06 -0.07 -0.5331302361005331 09 ago 2013 13.13 0.08 0.6130268199233716 08 ago 2013 13.05 0.15 1.1627906976744187 07 ago 2013 12.9 -0.24 -1.82648401826484 06 ago 2013 13.14 0.08 0.6125574272588055 05 ago 2013 13.06 -0.07 -0.5331302361005331 02 ago 2013 13.13 0.02 0.15255530129672007 01 ago 2013 13.11 0.12 0.9237875288683602 31 jul 2013 12.99 0.09 0.6976744186046512 30 jul 2013 12.9 0.09 0.702576112412178 29 jul 2013 12.81 -0.01 -0.078003120124805 26 jul 2013 12.82 -0.03 -0.23346303501945526 25 jul 2013 12.85 0.02 0.1558846453624318 24 jul 2013 12.83 0.07 0.54858934169279 23 jul 2013 12.76 -0.01 -0.07830853563038372 22 jul 2013 12.77 -0.03 -0.234375 19 jul 2013 12.8 -0.05 -0.38910505836575876 18 jul 2013 12.85 0.03 0.23400936037441497 17 jul 2013 12.82 -0.03 -0.23346303501945526 16 jul 2013 12.85 -0.03 -0.2329192546583851 15 jul 2013 12.88 0.04 0.3115264797507788 12 jul 2013 12.84 0.01 0.0779423226812159 11 jul 2013 12.83 0.11 0.8647798742138365 10 jul 2013 12.72 -0.04 -0.31347962382445144 09 jul 2013 12.76 0.06 0.47244094488188976 08 jul 2013 12.7 0.1 0.7936507936507936 05 jul 2013 12.6 0.07 0.5586592178770949 04 jul 2013 12.53 0.41 3.382838283828383 03 jul 2013 12.12 -0.22 -1.7828200972447326 02 jul 2013 12.34 -0.02 -0.16181229773462782 01 jul 2013 12.36 0.17 1.3945857260049221 28 jun 2013 12.19 -0.08 -0.6519967400162999 27 jun 2013 12.27 0.24 1.9950124688279303 26 jun 2013 12.03 0.26 2.2090059473237043 25 jun 2013 11.77 0.16 1.3781223083548666 24 jun 2013 11.61 -0.39 -3.25 21 jun 2013 12 -0.1 -0.8264462809917356 20 jun 2013 12.1 -0.31 -2.4979854955680905 19 jun 2013 12.41 -0.06 -0.48115477145148355 18 jun 2013 12.47 0.14 1.1354420113544201 17 jun 2013 12.33 0.03 0.24390243902439024 14 jun 2013 12.3 0.13 1.0682004930156122 13 jun 2013 12.17 -0.12 -0.9764035801464606 12 jun 2013 12.29 0.12 0.9860312243221035 11 jun 2013 12.17 -0.19 -1.5372168284789645 10 jun 2013 12.36 0.03 0.24330900243309003 07 jun 2013 12.33 0.03 0.24390243902439024 06 jun 2013 12.3 -0.13 -1.0458567980691875 05 jun 2013 12.43 -0.14 -1.1137629276054097 04 jun 2013 12.57 0.11 0.8828250401284109 03 jun 2013 12.46 -0.17 -1.3460015835312746 31 may 2013 12.63 -0.15 -1.1737089201877935 30 may 2013 12.78 0.03 0.23529411764705882 29 may 2013 12.75 -0.18 -1.3921113689095128 28 may 2013 12.93 0.15 1.1737089201877935 27 may 2013 12.78 0.1 0.7886435331230284 24 may 2013 12.68 0.03 0.23715415019762845 23 may 2013 12.65 -0.26 -2.0139426800929514 22 may 2013 12.91 0.09 0.7020280811232449 21 may 2013 12.82 0.16 1.263823064770932 17 may 2013 12.66 0 0 16 may 2013 12.66 0.05 0.3965107057890563 15 may 2013 12.61 0.02 0.15885623510722796 14 may 2013 12.59 0.16 1.2872083668543846 13 may 2013 12.43 0 0 10 may 2013 12.43 -0.03 -0.24077046548956663 08 may 2013 12.46 0.13 1.05433901054339 07 may 2013 12.33 0.11 0.900163666121113 06 may 2013 12.22 0.02 0.16393442622950818 03 may 2013 12.2 0.19 1.582014987510408 02 may 2013 12.01 -0.09 -0.743801652892562 30 abr 2013 12.1 0.07 0.5818786367414797 29 abr 2013 12.03 0.1 0.8382229673093042 26 abr 2013 11.93 -0.05 -0.42 25 abr 2013 11.98 -0.05 -0.42 24 abr 2013 12.03 0.1 0.84 23 abr 2013 11.93 0.23 1.97 22 abr 2013 11.7 0.02 0.17 19 abr 2013 11.68 0.06 0.52 18 abr 2013 11.62 -0.16 -1.36 17 abr 2013 11.78 -0.12 -1.01 16 abr 2013 11.9 0.06 0.51 15 abr 2013 11.84 -0.03 -0.25 12 abr 2013 11.87 -0.06 -0.5 11 abr 2013 11.93 0.08 0.68 10 abr 2013 11.85 0.2 1.72 09 abr 2013 11.65 -0.06 -0.51 08 abr 2013 11.71 0.12 1.04 05 abr 2013 11.59 -0.31 -2.61 04 abr 2013 11.9 -0.21 -1.73 03 abr 2013 12.11 0.08 0.67 02 abr 2013 12.03 0.13 1.09 28 mar 2013 11.9 0.13 1.1 27 mar 2013 11.77 -0.16 -1.34 26 mar 2013 11.93 0.02 0.17 25 mar 2013 11.91 -0.06 -0.5 22 mar 2013 11.97 -0.01 -0.08 21 mar 2013 11.98 -0.23 -1.88 20 mar 2013 12.21 -0.03 -0.25 19 mar 2013 12.24 0 0 18 mar 2013 12.24 -0.19 -1.53 15 mar 2013 12.43 -0.05 -0.4 14 mar 2013 12.48 -0.01 -0.08 13 mar 2013 12.49 -0.19 -1.5 12 mar 2013 12.68 0.13 1.04 11 mar 2013 12.55 0.01 0.08 08 mar 2013 12.54 0.05 0.4 07 mar 2013 12.49 0.06 0.48 06 mar 2013 12.43 0.13 1.06 05 mar 2013 12.3 0.16 1.32 04 mar 2013 12.14 0.08 0.66 01 mar 2013 12.06 -0.1 -0.82 28 feb 2013 12.16 0.19 1.59 27 feb 2013 11.97 -0.02 -0.17 26 feb 2013 11.99 -0.47 -3.77 25 feb 2013 12.46 0.44 3.66 22 feb 2013 12.02 -0.01 -0.08 21 feb 2013 12.03 -0.34 -2.75 20 feb 2013 12.37 0.18 1.48 19 feb 2013 12.19 0.21 1.75 18 feb 2013 11.98 -0.05 -0.42 15 feb 2013 12.03 0.04 0.33 14 feb 2013 11.99 -0.04 -0.33 13 feb 2013 12.03 0.23 1.95 12 feb 2013 11.8 0.16 1.37 11 feb 2013 11.64 -0.08 -0.68 08 feb 2013 11.72 -0.07 -0.59 07 feb 2013 11.79 -0.08 -0.67 06 feb 2013 11.87 -0.06 -0.5 05 feb 2013 11.93 -0.02 -0.17 04 feb 2013 11.95 -0.13 -1.08 01 feb 2013 12.08 0.11 0.92 31 ene 2013 11.97 0 0 30 ene 2013 11.97 0.03 0.25 29 ene 2013 11.94 -0.09 -0.75 28 ene 2013 12.03 0.13 1.09 25 ene 2013 11.9 0.19 1.62 24 ene 2013 11.71 0.17 1.4731369150779896 23 ene 2013 11.54 -0.02 -0.17301038062283736 22 ene 2013 11.56 0.01 0.09 21 ene 2013 11.55 -0.03 -0.26 18 ene 2013 11.58 0.09 0.783289817232376 17 ene 2013 11.49 0.2 1.7714791851195748 16 ene 2013 11.29 0.05 0.44483985765124556 15 ene 2013 11.24 -0.02 -0.17761989342806395 14 ene 2013 11.26 0.06 0.5357142857142857 11 ene 2013 11.2 0.02 0.17889087656529518 10 ene 2013 11.18 0.11 0.993676603432701 09 ene 2013 11.07 0.05 0.4537205081669691 08 ene 2013 11.02 0.07 0.639269406392694 07 ene 2013 10.95 -0.05 -0.45454545454545453 04 ene 2013 11 0.03 0.27347310847766637 03 ene 2013 10.97 0.02 0.182648401826484 02 ene 2013 10.95 0.19 1.7657992565055762 31 dic 2012 10.76 -0.06 -0.5545286506469501 28 dic 2012 10.82 -0.09 -0.8249312557286893 27 dic 2012 10.91 -- -- 21 dic 2012 10.76 -0.09 -0.8294930875576036 20 dic 2012 10.85 -0.02 -0.18399264029438822 19 dic 2012 10.87 0.13 1.2104283054003724 18 dic 2012 10.74 0 0 17 dic 2012 10.74 0.02 0.1865671641791045 14 dic 2012 10.72 0 0 13 dic 2012 10.72 -0.01 -0.09319664492078285 12 dic 2012 10.73 0.03 0.2803738317757009 11 dic 2012 10.7 0.1 0.9433962264150944 10 dic 2012 10.6 -0.05 -0.4694835680751174 07 dic 2012 10.65 -0.01 -0.09380863039399624 06 dic 2012 10.66 0.05 0.471253534401508 05 dic 2012 10.61 -0.04 -0.38 04 dic 2012 10.65 0 0 03 dic 2012 10.65 -1053.62 -99 30 nov 2012 10.64 0.08 0.76 29 nov 2012 10.56 0.18 1.73 28 nov 2012 10.38 -0.05 -0.48 27 nov 2012 10.43 0.03 0.29 26 nov 2012 10.4 -0.02 -0.19 23 nov 2012 10.42 0.08 0.77 22 nov 2012 10.34 0.11 1.08 21 nov 2012 10.23 0.06 0.59 20 nov 2012 10.17 0.08 0.79 19 nov 2012 10.09 0.17 1.71 16 nov 2012 9.92 -0.08 -0.8 15 nov 2012 10 -0.09 -0.89 14 nov 2012 10.09 0.08 0.8 13 nov 2012 10.01 -0.04 -0.4 12 nov 2012 10.05 0.08 0.8 09 nov 2012 9.97 -0.06 -0.6 08 nov 2012 10.03 -0.05 -0.5 07 nov 2012 10.08 -0.12 -1.18 06 nov 2012 10.2 0.04 0.39 05 nov 2012 10.16 -0.04 -0.39 02 nov 2012 10.2 -1001.53 -98.99 31 oct 2012 10.12 -0.01 -0.1 30 oct 2012 10.13 0.1 1 29 oct 2012 10.03 0.03 0.3 26 oct 2012 10 -0.1 -0.99 25 oct 2012 10.1 0.03 0.3 24 oct 2012 10.07 0.02 0.2 23 oct 2012 10.05 -0.2 -1.95 22 oct 2012 10.25 -0.02 -0.19 19 oct 2012 10.27 -0.01 -0.1 18 oct 2012 10.28 0 0 17 oct 2012 10.28 0.05 0.49 16 oct 2012 10.23 0.13 1.29 15 oct 2012 10.1 0.04 0.4 12 oct 2012 10.06 -0.05 -0.49 11 oct 2012 10.11 0.11 1.1 10 oct 2012 10 -0.1 -0.99 09 oct 2012 10.1 -0.04 -0.39 08 oct 2012 10.14 -0.04 -0.39 05 oct 2012 10.18 0.12 1.19 04 oct 2012 10.06 0.08 0.8 03 oct 2012 9.98 -0.06 -0.6 02 oct 2012 10.04 0.07 0.7 01 oct 2012 9.97 -977.67 -98.99 28 sept 2012 9.88 0.07 0.71 27 sept 2012 9.81 -0.02 -0.2 26 sept 2012 9.83 -0.16 -1.6 25 sept 2012 9.99 0.02 0.2 24 sept 2012 9.97 -0.1 -0.99 21 sept 2012 10.07 0.17 1.72 20 sept 2012 9.9 -0.04 -0.4 19 sept 2012 9.94 0.02 0.2 18 sept 2012 9.92 -0.09 -0.9 17 sept 2012 10.01 -0.05 -0.5 14 sept 2012 10.06 0.27 2.76 13 sept 2012 9.79 -0.09 -0.91 12 sept 2012 9.88 0.05 0.51 11 sept 2012 9.83 -0.02 -0.2 10 sept 2012 9.85 -- -- 07 sept 2012 9.86 -- -- 06 sept 2012 9.73 -- -- 05 sept 2012 9.58 -- -- 04 sept 2012 9.57 -- -- 03 sept 2012 9.6 -- -- 31 ago 2012 9.55 -0.09 -0.93 30 ago 2012 9.64 -- -- 29 ago 2012 9.69 -- -- 28 ago 2012 9.69 -- -- 27 ago 2012 9.72 -- -- 24 ago 2012 9.6 -- -- 23 ago 2012 9.65 -- -- 22 ago 2012 9.73 -- -- 21 ago 2012 9.84 -- -- 20 ago 2012 9.7 -- -- 17 ago 2012 9.74 -- -- 16 ago 2012 9.64 -- -- 14 ago 2012 9.67 -- -- 13 ago 2012 9.66 -- -- 10 ago 2012 9.63 -- -- 09 ago 2012 9.71 -- -- 08 ago 2012 9.68 -- -- 07 ago 2012 9.78 -- -- 06 ago 2012 9.81 -- -- 03 ago 2012 9.65 -- -- 02 ago 2012 9.43 -- -- 01 ago 2012 9.55 -- -- 31 jul 2012 9.53 0.01 0.11 30 jul 2012 9.52 -- -- 27 jul 2012 9.44 -- -- 26 jul 2012 9.27 -- -- 25 jul 2012 9.13 -- -- 24 jul 2012 9.05 -- -- 23 jul 2012 9.02 -- -- 20 jul 2012 9.25 -- -- 19 jul 2012 9.38 -- -- 18 jul 2012 9.28 -- -- 17 jul 2012 9.28 -- -- 16 jul 2012 9.17 -- -- 13 jul 2012 9.22 -- -- 12 jul 2012 9.14 -- -- 11 jul 2012 9.18 -- -- 10 jul 2012 9.25 -- -- 09 jul 2012 9.15 -- -- 06 jul 2012 9.23 -- -- 05 jul 2012 9.28 -- -- 04 jul 2012 9.41 -- -- 03 jul 2012 9.35 -- -- 02 jul 2012 9.28 -- -- 29 jun 2012 9.21 0.33 3.72 28 jun 2012 8.88 -- -- 27 jun 2012 8.88 -- -- 26 jun 2012 8.84 -- -- 25 jun 2012 8.86 -- -- 22 jun 2012 9.01 -- -- 21 jun 2012 9.11 -- -- 20 jun 2012 9.08 -- -- 19 jun 2012 9.03 -- -- 18 jun 2012 8.93 -- -- 15 jun 2012 8.94 -- -- 14 jun 2012 8.89 -- -- 13 jun 2012 8.83 -- -- 12 jun 2012 8.81 -- -- 11 jun 2012 8.9 -- -- 08 jun 2012 8.81 -- -- 07 jun 2012 8.97 -- -- 06 jun 2012 8.74 -- -- 05 jun 2012 8.63 -- -- 04 jun 2012 8.62 -- -- 01 jun 2012 8.61 -- -- 31 may 2012 8.79 -0.05 -0.57 30 may 2012 8.84 -- -- 29 may 2012 8.96 -- -- 25 may 2012 8.8 -- -- 24 may 2012 8.8 -- -- 23 may 2012 8.87 -- -- 22 may 2012 9 -- -- 21 may 2012 8.89 -- -- 18 may 2012 8.81 -- -- 16 may 2012 9 -- -- 15 may 2012 8.92 -- -- 14 may 2012 8.92 -- -- 11 may 2012 9.11 -- -- 10 may 2012 9.14 -- -- 09 may 2012 9.09 -- -- 08 may 2012 9.25 -- -- 07 may 2012 9.36 -- -- 04 may 2012 9.41 -- -- 03 may 2012 9.59 -- -- 02 may 2012 9.52 -- -- 30 abr 2012 9.5 -0.07 -0.73 27 abr 2012 9.57 -- -- 26 abr 2012 9.51 -- -- 25 abr 2012 9.55 -- -- 24 abr 2012 9.34 -- -- 23 abr 2012 9.26 -- -- 20 abr 2012 9.52 -- -- 19 abr 2012 9.57 -- -- 18 abr 2012 9.55 -- -- 17 abr 2012 9.59 -- -- 16 abr 2012 9.52 -- -- 13 abr 2012 9.43 -- -- 12 abr 2012 9.54 -- -- 11 abr 2012 9.39 -- -- 10 abr 2012 9.47 -- -- 05 abr 2012 9.55 -- -- 04 abr 2012 9.65 -- -- 03 abr 2012 9.96 -- -- 02 abr 2012 9.8 -- -- 30 mar 2012 9.78 0.07 0.72 29 mar 2012 9.71 -- -- 28 mar 2012 9.91 -- -- 27 mar 2012 9.92 -- -- 26 mar 2012 9.92 -- -- 23 mar 2012 9.76 -- -- 22 mar 2012 9.68 -- -- 21 mar 2012 9.79 -- -- 20 mar 2012 9.84 -- -- 19 mar 2012 9.94 -- -- 16 mar 2012 9.98 -- -- 15 mar 2012 9.91 -- -- 14 mar 2012 9.9 -- -- 13 mar 2012 9.84 -- -- 12 mar 2012 9.83 -- -- 09 mar 2012 9.72 -- -- 08 mar 2012 9.67 -- -- 07 mar 2012 9.45 -- -- 06 mar 2012 9.38 -- -- 05 mar 2012 9.66 -- -- 02 mar 2012 9.7 -- -- 01 mar 2012 9.71 -- -- 29 feb 2012 9.77 0.02 0.21 28 feb 2012 9.75 -- -- 27 feb 2012 9.6 -- -- 24 feb 2012 9.78 -- -- 23 feb 2012 9.65 -- -- 22 feb 2012 9.7 -- -- 21 feb 2012 9.66 -- -- 20 feb 2012 9.72 -- -- 17 feb 2012 9.59 -- -- 16 feb 2012 9.43 -- -- 15 feb 2012 9.5 -- -- 14 feb 2012 9.45 -- -- 13 feb 2012 9.48 -- -- 10 feb 2012 9.4 -- -- 09 feb 2012 9.54 -- -- 08 feb 2012 9.49 -- -- 07 feb 2012 9.36 -- -- 06 feb 2012 9.39 -- -- 03 feb 2012 9.4 -- -- 02 feb 2012 9.27 -- -- 01 feb 2012 9.19 -- -- 31 ene 2012 9.07 0.08 0.89 30 ene 2012 8.99 -- -- 27 ene 2012 9.15 -- -- 26 ene 2012 9.27 -- -- 25 ene 2012 9 -- -- 24 ene 2012 8.99 -- -- 23 ene 2012 9.12 -- -- 20 ene 2012 9.04 -- -- 19 ene 2012 9.04 -- -- 18 ene 2012 8.89 -- -- 17 ene 2012 8.82 -- -- 16 ene 2012 8.73 -- -- 13 ene 2012 8.67 -- -- 12 ene 2012 8.83 -- -- 11 ene 2012 8.68 -- -- 10 ene 2012 8.75 -- -- 09 ene 2012 8.61 -- -- 06 ene 2012 8.55 -- -- 05 ene 2012 8.59 -- -- 04 ene 2012 8.62 -- -- 03 ene 2012 8.69 -- -- 02 ene 2012 8.63 -- -- 30 dic 2011 8.53 0.04 0.47 29 dic 2011 8.49 -- -- 28 dic 2011 8.48 -- -- 27 dic 2011 8.44 -- -- 23 dic 2011 8.4 -- -- 22 dic 2011 8.35 -- -- 21 dic 2011 8.32 -- -- 20 dic 2011 8.37 -- -- 19 dic 2011 8.3 -- -- 16 dic 2011 8.26 -- -- 15 dic 2011 8.29 -- -- 14 dic 2011 8.25 -- -- 13 dic 2011 8.43 -- -- 12 dic 2011 8.42 -- -- 09 dic 2011 8.58 -- -- 08 dic 2011 8.52 -- -- 07 dic 2011 8.54 -- -- 06 dic 2011 8.64 -- -- 05 dic 2011 8.69 -- -- 02 dic 2011 8.65 -- -- 01 dic 2011 8.6 -- -- 30 nov 2011 8.52 0.3 3.65 29 nov 2011 8.22 -- -- 28 nov 2011 8.23 -- -- 25 nov 2011 8 -- -- 24 nov 2011 7.98 -- -- 23 nov 2011 8.03 -- -- 22 nov 2011 8.17 -- -- 21 nov 2011 8.15 -- -- 18 nov 2011 8.3 -- -- 17 nov 2011 8.35 -- -- 16 nov 2011 8.44 -- -- 15 nov 2011 8.45 -- -- 14 nov 2011 8.46 -- -- 11 nov 2011 8.51 -- -- 10 nov 2011 8.35 -- -- 09 nov 2011 8.35 -- -- 08 nov 2011 8.64 -- -- 07 nov 2011 8.52 -- -- 04 nov 2011 8.54 -- -- 03 nov 2011 8.54 -- -- 02 nov 2011 8.4 -- -- 31 oct 2011 8.77 -0.17 -1.9 28 oct 2011 8.94 -- -- 27 oct 2011 8.95 -- -- 26 oct 2011 8.62 -- -- 25 oct 2011 8.54 -- -- 24 oct 2011 8.58 -- -- 21 oct 2011 8.57 -- -- 20 oct 2011 8.46 -- -- 19 oct 2011 8.48 -- -- 18 oct 2011 8.42 -- -- 17 oct 2011 8.45 -- -- 14 oct 2011 8.64 -- -- 13 oct 2011 8.48 -- -- 12 oct 2011 8.56 -- -- 11 oct 2011 8.39 -- -- 10 oct 2011 8.37 -- -- 07 oct 2011 8.19 -- -- 06 oct 2011 8.15 -- -- 05 oct 2011 7.98 -- -- 04 oct 2011 7.82 -- -- 03 oct 2011 8.04 -- -- 30 sept 2011 8.14 -0.26 -3.1 29 sept 2011 8.4 -- -- 28 sept 2011 8.37 -- -- 27 sept 2011 8.35 -- -- 26 sept 2011 8.01 -- -- 23 sept 2011 7.91 -- -- 22 sept 2011 7.96 -- -- 21 sept 2011 8.41 -- -- 20 sept 2011 8.32 -- -- 19 sept 2011 8.22 -- -- 16 sept 2011 8.52 -- -- 15 sept 2011 8.47 -- -- 14 sept 2011 8.19 -- -- 13 sept 2011 8.12 -- -- 12 sept 2011 8.1 -- -- 09 sept 2011 8.31 -- -- 08 sept 2011 8.52 -- -- 07 sept 2011 8.54 -- -- 06 sept 2011 8.31 -- -- 05 sept 2011 8.39 -- -- 02 sept 2011 8.75 -- -- 01 sept 2011 8.96 -- -- 31 ago 2011 9 0.03 0.33 30 ago 2011 8.97 -- -- 29 ago 2011 8.94 -- -- 26 ago 2011 8.67 -- -- 25 ago 2011 8.78 -- -- 24 ago 2011 8.86 -- -- 23 ago 2011 8.56 -- -- 22 ago 2011 8.66 -- -- 19 ago 2011 8.53 -- -- 18 ago 2011 8.68 -- -- 17 ago 2011 9.17 -- -- 16 ago 2011 9.06 -- -- 12 ago 2011 9.08 -- -- 11 ago 2011 8.61 -- -- 10 ago 2011 8.75 -- -- 09 ago 2011 8.86 -- -- 08 ago 2011 8.85 -- -- 05 ago 2011 9.22 -- -- 04 ago 2011 9.46 -- -- 03 ago 2011 9.85 -- -- 02 ago 2011 10.06 -- -- 01 ago 2011 10.36 -- -- 29 jul 2011 10.27 -0.12 -1.15 28 jul 2011 10.39 -- -- 27 jul 2011 10.54 -- -- 26 jul 2011 10.65 -- -- 25 jul 2011 10.78 -- -- 22 jul 2011 10.72 -- -- 21 jul 2011 10.7 -- -- 20 jul 2011 10.55 -- -- 19 jul 2011 10.45 -- -- 18 jul 2011 10.35 -- -- 15 jul 2011 10.57 -- -- 14 jul 2011 10.7 -- -- 13 jul 2011 10.69 -- -- 12 jul 2011 10.63 -- -- 11 jul 2011 10.72 -- -- 08 jul 2011 11.06 -- -- 07 jul 2011 11.22 -- -- 06 jul 2011 11.1 -- -- 05 jul 2011 11.16 -- -- 04 jul 2011 11.19 -- -- 01 jul 2011 11.05 -- -- 30 jun 2011 11.02 0.2 1.85 29 jun 2011 10.82 -- -- 28 jun 2011 10.62 -- -- 27 jun 2011 10.5 -- -- 24 jun 2011 10.5 -- -- 22 jun 2011 10.76 -- -- 21 jun 2011 10.62 -- -- 20 jun 2011 10.47 -- -- 17 jun 2011 10.56 -- -- 16 jun 2011 10.41 -- -- 15 jun 2011 10.56 -- -- 14 jun 2011 10.71 -- -- 10 jun 2011 10.74 -- -- 09 jun 2011 10.78 -- -- 08 jun 2011 10.77 -- -- 07 jun 2011 10.91 -- -- 06 jun 2011 10.97 -- -- 03 jun 2011 10.96 -- -- 01 jun 2011 11.08 -- -- 31 may 2011 10.96 0.2 1.86 30 may 2011 10.76 -- -- 27 may 2011 10.73 -- -- 26 may 2011 10.61 -- -- 25 may 2011 10.59 -- -- 24 may 2011 10.68 -- -- 23 may 2011 10.59 -- -- 20 may 2011 10.88 -- -- 19 may 2011 10.96 -- -- 18 may 2011 10.82 -- -- 17 may 2011 10.73 -- -- 16 may 2011 10.72 -- -- 13 may 2011 10.8 -- -- 12 may 2011 10.7 -- -- 11 may 2011 10.79 -- -- 10 may 2011 10.84 -- -- 09 may 2011 10.73 -- -- 06 may 2011 10.82 -- -- 05 may 2011 10.8 -- -- 04 may 2011 11.07 -- -- 03 may 2011 11.15 -- -- 02 may 2011 11.15 -- -- 29 abr 2011 11.12 0.12 1.09 28 abr 2011 11 -- -- 27 abr 2011 10.91 -- -- 26 abr 2011 10.89 -- -- 21 abr 2011 10.76 -- -- 20 abr 2011 10.77 -- -- 19 abr 2011 10.48 -- -- 18 abr 2011 10.32 -- -- 15 abr 2011 10.55 -- -- 14 abr 2011 10.53 -- -- 13 abr 2011 10.72 -- -- 12 abr 2011 10.65 -- -- 11 abr 2011 10.72 -- -- 08 abr 2011 10.74 -- -- 07 abr 2011 10.71 -- -- 06 abr 2011 10.78 -- -- 05 abr 2011 10.65 -- -- 04 abr 2011 10.82 -- -- 01 abr 2011 10.72 -- -- 31 mar 2011 10.67 0.04 0.38 30 mar 2011 10.63 -- -- 29 mar 2011 10.5 -- -- 28 mar 2011 10.53 -- -- 25 mar 2011 10.53 -- -- 24 mar 2011 10.47 -- -- 23 mar 2011 10.24 -- -- 22 mar 2011 10.19 -- -- 21 mar 2011 10.28 -- -- 18 mar 2011 10.17 -- -- 17 mar 2011 9.96 -- -- 16 mar 2011 9.89 -- -- 15 mar 2011 9.87 -- -- 14 mar 2011 10.11 -- -- 11 mar 2011 10.18 -- -- 10 mar 2011 10.27 -- -- 09 mar 2011 10.42 -- -- 08 mar 2011 10.34 -- -- 07 mar 2011 10.51 -- -- 04 mar 2011 10.45 -- -- 03 mar 2011 10.47 -- -- 02 mar 2011 10.33 -- -- 01 mar 2011 10.45 -- -- 28 feb 2011 10.48 0.11 1.06 25 feb 2011 10.37 -- -- 24 feb 2011 10.2 -- -- 23 feb 2011 10.14 -- -- 22 feb 2011 10.3 -- -- 21 feb 2011 10.34 -- -- 18 feb 2011 10.4 -- -- 17 feb 2011 10.39 -- -- 16 feb 2011 10.46 -- -- 15 feb 2011 10.37 -- -- 14 feb 2011 10.41 -- -- 11 feb 2011 10.37 -- -- 10 feb 2011 10.3 -- -- 09 feb 2011 10.45 -- -- 08 feb 2011 10.35 -- -- 07 feb 2011 10.21 -- -- 04 feb 2011 10.2 -- -- 03 feb 2011 10.16 -- -- 02 feb 2011 10.24 -- -- 01 feb 2011 10.32 -- -- 31 ene 2011 10.3 -0.22 -2.09 28 ene 2011 10.52 -- -- 27 ene 2011 10.48 -- -- 26 ene 2011 10.44 -- -- 25 ene 2011 10.38 -- -- 24 ene 2011 10.15 -- -- 21 ene 2011 10.21 -- -- 20 ene 2011 10.1 -- -- 19 ene 2011 10.31 -- -- 18 ene 2011 10.37 -- -- 17 ene 2011 10.25 -- -- 14 ene 2011 10.35 -- -- 13 ene 2011 10.37 -- -- 12 ene 2011 10.35 -- -- 11 ene 2011 10.27 -- -- 10 ene 2011 10.09 -- -- 07 ene 2011 10.27 -- -- 06 ene 2011 10.44 -- -- 05 ene 2011 10.42 -- -- 04 ene 2011 10.65 -- -- 03 ene 2011 10.63 -- -- 31 dic 2010 10.47 -0.06 -0.57 30 dic 2010 10.53 -- -- 29 dic 2010 10.43 -- -- 28 dic 2010 10.45 -- -- 27 dic 2010 10.4 -- -- 23 dic 2010 10.47 -- -- 22 dic 2010 10.51 -- -- 21 dic 2010 10.44 -- -- 20 dic 2010 10.35 -- -- 17 dic 2010 10.36 -- -- 16 dic 2010 10.24 -- -- 15 dic 2010 10.37 -- -- 14 dic 2010 10.28 -- -- 13 dic 2010 10.25 -- -- 10 dic 2010 10.05 -- -- 09 dic 2010 10.03 -- -- 08 dic 2010 10.15 -- -- 07 dic 2010 10.27 -- -- 06 dic 2010 10.16 -- -- 03 dic 2010 10.14 -- -- 02 dic 2010 10.04 -- -- 01 dic 2010 9.79 -- -- 30 nov 2010 9.6 -0.03 -0.31 29 nov 2010 9.63 -- -- 26 nov 2010 9.81 -- -- 25 nov 2010 9.79 -- -- 24 nov 2010 9.8 -- -- 23 nov 2010 9.57 -- -- 22 nov 2010 9.8 -- -- 19 nov 2010 9.79 -- -- 18 nov 2010 9.73 -- -- 17 nov 2010 9.56 -- -- 16 nov 2010 9.59 -- -- 15 nov 2010 9.72 -- -- 12 nov 2010 9.7 -- -- 11 nov 2010 9.64 -- -- 10 nov 2010 9.76 -- -- 09 nov 2010 9.94 -- -- 08 nov 2010 9.89 -- -- 05 nov 2010 9.97 -- -- 04 nov 2010 10.04 -- -- 03 nov 2010 9.83 -- -- 02 nov 2010 9.85 -- -- 29 oct 2010 9.69 -0.06 -0.62 28 oct 2010 9.75 -- -- 27 oct 2010 9.77 -- -- 26 oct 2010 9.8 -- -- 25 oct 2010 10.13 -- -- 22 oct 2010 9.93 -- -- 21 oct 2010 9.95 -- -- 20 oct 2010 9.7 -- -- 19 oct 2010 9.59 -- -- 18 oct 2010 9.67 -- -- 15 oct 2010 9.67 -- -- 14 oct 2010 9.72 -- -- 13 oct 2010 9.74 -- -- 12 oct 2010 9.5 -- -- 11 oct 2010 9.51 -- -- 08 oct 2010 9.42 -- -- 07 oct 2010 9.44 -- -- 06 oct 2010 9.44 -- -- 05 oct 2010 9.26 -- -- 04 oct 2010 9.14 -- -- 01 oct 2010 9.27 -- -- 30 sept 2010 9.3 0.13 1.42 29 sept 2010 9.17 -- -- 28 sept 2010 9.07 -- -- 27 sept 2010 9.06 -- -- 24 sept 2010 9.06 -- -- 23 sept 2010 8.85 -- -- 22 sept 2010 9.06 -- -- 21 sept 2010 9.02 -- -- 20 sept 2010 8.87 -- -- 17 sept 2010 8.74 -- -- 16 sept 2010 8.76 -- -- 15 sept 2010 8.8 -- -- 14 sept 2010 8.8 -- -- 13 sept 2010 8.79 -- -- 10 sept 2010 8.62 -- -- 09 sept 2010 8.59 -- -- 08 sept 2010 8.45 -- -- 07 sept 2010 8.43 -- -- 06 sept 2010 8.59 -- -- 03 sept 2010 8.58 -- -- 02 sept 2010 8.49 -- -- 01 sept 2010 8.35 -- -- 31 ago 2010 8.1 -0.08 -0.98 30 ago 2010 8.18 -- -- 27 ago 2010 8.14 -- -- 26 ago 2010 8.08 -- -- 25 ago 2010 7.98 -- -- 24 ago 2010 8.1 -- -- 23 ago 2010 8.25 -- -- 20 ago 2010 8.2 -- -- 19 ago 2010 8.44 -- -- 18 ago 2010 8.45 -- -- 17 ago 2010 8.41 -- -- 16 ago 2010 8.24 -- -- 13 ago 2010 8.28 -- -- 12 ago 2010 8.23 -- -- 11 ago 2010 8.33 -- -- 10 ago 2010 8.55 -- -- 09 ago 2010 8.62 -- -- 06 ago 2010 8.61 -- -- 05 ago 2010 8.63 -- -- 04 ago 2010 8.55 -- -- 03 ago 2010 8.5 -- -- 02 ago 2010 8.46 -- -- 30 jul 2010 8.35 -0.11 -1.3 29 jul 2010 8.46 -- -- 28 jul 2010 8.39 -- -- 27 jul 2010 8.5 -- -- 26 jul 2010 8.43 -- -- 23 jul 2010 8.39 -- -- 22 jul 2010 8.47 -- -- 21 jul 2010 8.3 -- -- 20 jul 2010 8.21 -- -- 19 jul 2010 8.35 -- -- 16 jul 2010 8.29 -- -- 15 jul 2010 8.4 -- -- 14 jul 2010 8.33 -- -- 13 jul 2010 8.41 -- -- 12 jul 2010 8.31 -- -- 09 jul 2010 8.23 -- -- 08 jul 2010 8.22 -- -- 07 jul 2010 8.03 -- -- 06 jul 2010 8 -- -- 05 jul 2010 7.81 -- -- 02 jul 2010 7.83 -- -- 01 jul 2010 7.84 -- -- 30 jun 2010 7.87 0.06 0.77 29 jun 2010 7.81 -- -- 28 jun 2010 8.03 -- -- 25 jun 2010 8.05 -- -- 24 jun 2010 8.06 -- -- 22 jun 2010 8.35 -- -- 21 jun 2010 8.47 -- -- 18 jun 2010 8.35 -- -- 17 jun 2010 8.35 -- -- 16 jun 2010 8.22 -- -- 15 jun 2010 8.23 -- -- 14 jun 2010 8.15 -- -- 11 jun 2010 8.07 -- -- 10 jun 2010 8.08 -- -- 09 jun 2010 7.86 -- -- 08 jun 2010 7.76 -- -- 07 jun 2010 7.81 -- -- 04 jun 2010 7.88 -- -- 03 jun 2010 8.09 -- -- 02 jun 2010 7.86 -- -- 01 jun 2010 7.8 -- -- 31 may 2010 8.01 -0.03 -0.37 28 may 2010 8.04 -- -- 27 may 2010 7.91 -- -- 26 may 2010 7.85 -- -- 25 may 2010 7.56 -- -- 21 may 2010 7.95 -- -- 20 may 2010 7.95 -- -- 19 may 2010 8.21 -- -- 18 may 2010 8.42 -- -- 17 may 2010 8.3 -- -- 14 may 2010 8.36 -- -- 12 may 2010 8.56 -- -- 11 may 2010 8.35 -- -- 10 may 2010 8.39 -- -- 07 may 2010 8.01 -- -- 06 may 2010 8.17 -- -- 05 may 2010 8.14 -- -- 04 may 2010 8.5 -- -- 03 may 2010 8.65 -- -- 30 abr 2010 8.63 -0.01 -0.12 29 abr 2010 8.64 -- -- 28 abr 2010 8.54 -- -- 27 abr 2010 8.72 -- -- 26 abr 2010 8.81 -- -- 23 abr 2010 8.83 -- -- 22 abr 2010 8.68 -- -- 21 abr 2010 8.85 -- -- 20 abr 2010 8.96 -- -- 19 abr 2010 8.83 -- -- 16 abr 2010 8.93 -- -- 15 abr 2010 8.97 -- -- 14 abr 2010 8.99 -- -- 13 abr 2010 8.95 -- -- 12 abr 2010 8.94 -- -- 09 abr 2010 8.86 -- -- 08 abr 2010 8.72 -- -- 07 abr 2010 8.88 -- -- 06 abr 2010 8.92 -- -- 01 abr 2010 8.92 -- -- 31 mar 2010 8.81 -0.05 -0.56 30 mar 2010 8.86 -- -- 29 mar 2010 8.91 -- -- 26 mar 2010 8.93 -- -- 25 mar 2010 8.93 -- -- 24 mar 2010 8.88 -- -- 23 mar 2010 8.86 -- -- 22 mar 2010 8.74 -- -- 19 mar 2010 8.78 -- -- 18 mar 2010 8.72 -- -- 17 mar 2010 8.78 -- -- 16 mar 2010 8.77 -- -- 15 mar 2010 8.75 -- -- 12 mar 2010 8.78 -- -- 11 mar 2010 8.7 -- -- 10 mar 2010 8.76 -- -- 09 mar 2010 8.61 -- -- 08 mar 2010 8.62 -- -- 05 mar 2010 8.59 -- -- 04 mar 2010 8.54 -- -- 03 mar 2010 8.54 -- -- 02 mar 2010 8.49 -- -- 01 mar 2010 8.34 -- -- 26 feb 2010 8.1 0.18 2.27 25 feb 2010 7.92 -- -- 24 feb 2010 7.99 -- -- 23 feb 2010 8.03 -- -- 22 feb 2010 8.09 -- -- 19 feb 2010 7.99 -- -- 18 feb 2010 7.93 -- -- 17 feb 2010 7.88 -- -- 16 feb 2010 7.73 -- -- 15 feb 2010 7.68 -- -- 12 feb 2010 7.66 -- -- 11 feb 2010 7.73 -- -- 10 feb 2010 7.82 -- -- 09 feb 2010 7.75 -- -- 08 feb 2010 7.57 -- -- 05 feb 2010 7.67 -- -- 04 feb 2010 7.91 -- -- 03 feb 2010 8.17 -- -- 02 feb 2010 8.12 -- -- 01 feb 2010 8.01 -- -- 29 ene 2010 7.9 0.02 0.25 28 ene 2010 7.88 -- -- 27 ene 2010 7.89 -- -- 26 ene 2010 7.87 -- -- 25 ene 2010 8.03 -- -- 22 ene 2010 8.02 -- -- 21 ene 2010 8.16 -- -- 20 ene 2010 8.19 -- -- 19 ene 2010 8.27 -- -- 18 ene 2010 8.36 -- -- 15 ene 2010 8.39 -- -- 14 ene 2010 8.44 -- -- 13 ene 2010 8.41 -- -- 12 ene 2010 8.42 -- -- 11 ene 2010 8.61 -- -- 08 ene 2010 8.54 -- -- 07 ene 2010 8.52 -- -- 06 ene 2010 8.54 -- -- 05 ene 2010 8.47 -- -- 04 ene 2010 8.37 -- -- 31 dic 2009 8.2 -0.11 -1.32 30 dic 2009 8.31 -- -- 29 dic 2009 8.37 -- -- 28 dic 2009 8.32 -- -- 23 dic 2009 8.24 -- -- 22 dic 2009 8.15 -- -- 21 dic 2009 8.09 -- -- 18 dic 2009 8.04 -- -- 17 dic 2009 8.05 -- -- 16 dic 2009 8.11 -- -- 15 dic 2009 8.03 -- -- 14 dic 2009 8.11 -- -- 11 dic 2009 8.08 -- -- 10 dic 2009 8.04 -- -- 09 dic 2009 8 -- -- 08 dic 2009 8.1 -- -- 07 dic 2009 8.23 -- -- 04 dic 2009 8.24 -- -- 03 dic 2009 8.24 -- -- 02 dic 2009 8.16 -- -- 01 dic 2009 8.15 -- -- 30 nov 2009 8.03 0.01 0.12 27 nov 2009 8.02 -- -- 26 nov 2009 8.01 -- -- 25 nov 2009 8.14 -- -- 24 nov 2009 8.17 -- -- 23 nov 2009 8.19 -- -- 20 nov 2009 8.05 -- -- 19 nov 2009 8.07 -- -- 18 nov 2009 8.19 -- -- 17 nov 2009 8.14 -- -- 16 nov 2009 8.29 -- -- 13 nov 2009 8.16 -- -- 12 nov 2009 8.31 -- -- 11 nov 2009 8.31 -- -- 10 nov 2009 8.17 -- -- 09 nov 2009 8.15 -- -- 06 nov 2009 8.07 -- -- BGF Continental European Flexible Fund Fecha de lanzamiento de la serie 06-nov-2009 Fecha a fin de mes Rentabilidad mensual 30 nov 2009 -0.49566 31 dic 2009 2.117062 31 ene 2010 -3.658533 28 feb 2010 2.531648 31 mar 2010 8.765435 30 abr 2010 -2.043134 31 may 2010 -7.184237 30 jun 2010 -1.747817 31 jul 2010 6.099117 31 ago 2010 -1.645428 30 sept 2010 14.81481 31 oct 2010 4.193544 30 nov 2010 -0.928783 31 dic 2010 9.062493 31 ene 2011 -1.62369 28 feb 2011 1.747572 31 mar 2011 1.812983 30 abr 2011 4.217434 31 may 2011 -1.43885 30 jun 2011 0.547445 31 jul 2011 -6.805807 31 ago 2011 -10.29133 30 sept 2011 -9.555556 31 oct 2011 7.739558 30 nov 2011 -2.850627 31 dic 2011 0.117371 31 ene 2012 6.330597 29 feb 2012 7.717764 31 mar 2012 0.102341 30 abr 2012 -2.862984 31 may 2012 -7.473683 30 jun 2012 4.778157 31 jul 2012 3.474484 31 ago 2012 1.903449 30 sept 2012 3.455497 31 oct 2012 2.42915 30 nov 2012 5.13834 31 dic 2012 1.12782 31 ene 2013 11.245353 28 feb 2013 1.587302 31 mar 2013 -2.138158 30 abr 2013 1.680672 31 may 2013 4.380165 30 jun 2013 -3.483769 31 jul 2013 6.562756 31 ago 2013 -3.429768 30 sept 2013 1.703163 31 oct 2013 5.741627 30 nov 2013 1.432881 31 dic 2013 1.710037 31 ene 2014 -2.48538 28 feb 2014 8.32084 31 mar 2014 0.761246 30 abr 2014 -3.228022 31 may 2014 0.780696 30 jun 2014 -3.028169 31 jul 2014 -4.502542 31 ago 2014 2.107933 30 sept 2014 -0.302572 31 oct 2014 0.60698 30 nov 2014 5.429864 31 dic 2014 -3.505007 31 ene 2015 4.744255 28 feb 2015 3.043171 31 mar 2015 5.151099 30 abr 2015 -0.783801 31 may 2015 2.501646 30 jun 2015 -4.816956 31 jul 2015 3.91363 31 ago 2015 -4.0071 30 sept 2015 -1.586207 31 oct 2015 2.592852 30 nov 2015 2.800546 31 dic 2015 1.993355 31 ene 2016 -2.214984 29 feb 2016 -0.199867 31 mar 2016 3.538051 30 abr 2016 -0.967118 31 may 2016 1.822917 30 jun 2016 2.109974 31 jul 2016 6.950532 31 ago 2016 0.947054 30 sept 2016 -0.236128 31 oct 2016 2.721893 30 nov 2016 -5.011521 31 dic 2016 4.912068 31 ene 2017 3.236994 28 feb 2017 1.287794 31 mar 2017 4.367054 30 abr 2017 3.230932 31 may 2017 5.746537 30 jun 2017 -0.291121 31 jul 2017 1.751825 31 ago 2017 3.801984 30 sept 2017 -0.140977 31 oct 2017 2.682353 30 nov 2017 -2.199817 31 dic 2017 1.124649 31 ene 2018 2.085264 28 feb 2018 -2.587381 31 mar 2018 -3.541473 30 abr 2018 2.995169 31 may 2018 3.611632 30 jun 2018 0.497963 31 jul 2018 2.972973 31 ago 2018 1.13127 30 sept 2018 -1.57964 31 oct 2018 -9.852876 30 nov 2018 -1.582591 31 dic 2018 -6.482412 31 ene 2019 4.567437 28 feb 2019 3.391572 31 mar 2019 4.671968 30 abr 2019 4.131054 31 may 2019 -1.823985 30 jun 2019 8.081746 31 jul 2019 1.761925 31 ago 2019 -0.849621 30 sept 2019 -0.605536 31 oct 2019 0.348129 30 nov 2019 3.989592 31 dic 2019 0.375313 31 ene 2020 0.498546 29 feb 2020 -5.580819 31 mar 2020 -9.763573 30 abr 2020 7.13246 31 may 2020 9.601449 30 jun 2020 6.446281 31 jul 2020 1.397516 31 ago 2020 4.375901 30 sept 2020 2.997779 31 oct 2020 -2.479339 30 nov 2020 14.554164 31 dic 2020 3.538115 31 ene 2021 -3.541473 28 feb 2021 1.320451 31 mar 2021 1.525747 30 abr 2021 7.388854 31 may 2021 2.244898 30 jun 2021 2.85144 31 jul 2021 3.631827 31 ago 2021 3.711392 30 sept 2021 -5.239948 31 oct 2021 2.929099 30 nov 2021 2.553191 31 dic 2021 -0.64834 31 ene 2022 -13.286348 28 feb 2022 -4.455148 31 mar 2022 5.229994 30 abr 2022 -6.227545 31 may 2022 -2.234994 30 jun 2022 -9.372959 31 jul 2022 9.837838 31 ago 2022 -3.374938 30 sept 2022 -5.890458 31 oct 2022 4.648609 30 nov 2022 7.590066 31 dic 2022 -0.390117 31 ene 2023 8.714099 28 feb 2023 3.362354 31 mar 2023 -0.058089 30 abr 2023 -1.278698 31 may 2023 1.089196 30 jun 2023 2.329645 31 jul 2023 2.447353 31 ago 2023 -3.138445 30 sept 2023 -3.622553 31 oct 2023 -3.394968 30 nov 2023 7.68748 31 dic 2023 4.312354 31 ene 2024 1.256983 29 feb 2024 6.648276 Fecha de corte Distribución total 31 ago 2023 0.64015979 31 ago 2022 0.42131884 31 ago 2021 0.21731829 31 ago 2020 0.24298527 30 ago 2019 0.35880974 31 ago 2018 0.3286083 31 ago 2017 0.424995 31 ago 2016 0.301757 31 ago 2015 0.282907 29 ago 2014 0.207193 30 ago 2013 0.214473 31 ago 2012 0.161399