BGF China Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en la República Popular China. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf.
Activos netos del Fondo
USD 892.073.535
Fecha de lanzamiento de la serie
24 jun 2008
Fecha de lanzamiento del fondo
24 jun 2008
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Emerging Markets China 10/40 Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,09%
ISIN
LU0359203402
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
China Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BLKCHC2
SEDOL
B2RF4L0
29-feb-2024
BGF China Fund
Inception Date
24 jun 2008
Fund Holdings as of
-
Total Net Assets
USD 8.497.022,97
Number of Securities
47,00
Shares Outstanding
721.229,57
Nombre
Peso (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
11.78
0.11
0.9425878320479862
27 mar 2024
11.67
-0.13
-1.1016949152542372
26 mar 2024
11.8
0.04
0.3401360544217687
25 mar 2024
11.76
0
0
22 mar 2024
11.76
-0.17
-1.4249790444258172
21 mar 2024
11.93
0.14
1.1874469889737065
20 mar 2024
11.79
0.05
0.42589437819420783
19 mar 2024
11.74
-0.14
-1.1784511784511784
18 mar 2024
11.88
0.07
0.5927180355630821
15 mar 2024
11.81
-0.08
-0.6728343145500421
14 mar 2024
11.89
-0.04
-0.3352891869237217
13 mar 2024
11.93
0.07
0.5902192242833052
12 mar 2024
11.86
0.11
0.9361702127659575
11 mar 2024
11.75
0.09
0.7718696397941681
08 mar 2024
11.66
0.04
0.3442340791738382
07 mar 2024
11.62
-0.08
-0.6837606837606838
06 mar 2024
11.7
0.08
0.6884681583476764
05 mar 2024
11.62
-0.13
-1.1063829787234043
04 mar 2024
11.75
-0.05
-0.423728813559322
01 mar 2024
11.8
0.07
0.5967604433077579
29 feb 2024
11.73
0.07
0.6003430531732419
28 feb 2024
11.66
-0.14
-1.1864406779661016
27 feb 2024
11.8
0.03
0.2548853016142736
26 feb 2024
11.77
-0.13
-1.0924369747899159
23 feb 2024
11.9
0.02
0.16835016835016836
22 feb 2024
11.88
0.13
1.1063829787234043
21 feb 2024
11.75
0.1
0.8583690987124464
20 feb 2024
11.65
0.02
0.17196904557179707
19 feb 2024
11.63
-0.08
-0.6831767719897524
16 feb 2024
11.71
0.11
0.9482758620689655
15 feb 2024
11.6
0.1
0.8695652173913043
14 feb 2024
11.5
0.08
0.7005253940455342
08 feb 2024
11.42
-0.06
-0.5226480836236934
07 feb 2024
11.48
-0.02
-0.17391304347826086
06 feb 2024
11.5
0.36
3.2315978456014363
05 feb 2024
11.14
-0.02
-0.17921146953405018
02 feb 2024
11.16
0
0
01 feb 2024
11.16
0.09
0.8130081300813008
31 ene 2024
11.07
-0.05
-0.44964028776978415
30 ene 2024
11.12
-0.2
-1.7667844522968197
29 ene 2024
11.32
-0.07
-0.6145741878841089
26 ene 2024
11.39
-0.19
-1.6407599309153713
25 ene 2024
11.58
0.2
1.757469244288225
24 ene 2024
11.38
0.28
2.5225225225225225
23 ene 2024
11.1
0.25
2.304147465437788
22 ene 2024
10.85
-0.15
-1.3636363636363635
19 ene 2024
11
-0.03
-0.271985494106981
18 ene 2024
11.03
0.07
0.6386861313868614
17 ene 2024
10.96
-0.35
-3.094606542882405
16 ene 2024
11.31
-0.16
-1.3949433304272014
15 ene 2024
11.47
0
0
12 ene 2024
11.47
-0.01
-0.08710801393728224
11 ene 2024
11.48
0.1
0.8787346221441125
10 ene 2024
11.38
-0.04
-0.3502626970227671
09 ene 2024
11.42
0.01
0.0876424189307625
08 ene 2024
11.41
-0.17
-1.468048359240069
05 ene 2024
11.58
-0.1
-0.8561643835616438
04 ene 2024
11.68
0.04
0.3436426116838488
03 ene 2024
11.64
-0.04
-0.3424657534246575
02 ene 2024
11.68
-0.15
-1.267962806424345
29 dic 2023
11.83
0.04
0.33927056827820185
28 dic 2023
11.79
0.22
1.9014693171996542
27 dic 2023
11.57
0.18
1.5803336259877085
22 dic 2023
11.39
-0.3
-2.5662959794696323
21 dic 2023
11.69
0.03
0.25728987993138935
20 dic 2023
11.66
0
0
19 dic 2023
11.66
-0.04
-0.3418803418803419
18 dic 2023
11.7
-0.05
-0.425531914893617
15 dic 2023
11.75
0.1
0.8583690987124464
14 dic 2023
11.65
0.05
0.43103448275862066
13 dic 2023
11.6
-0.06
-0.5145797598627787
12 dic 2023
11.66
0.12
1.0398613518197575
11 dic 2023
11.54
0
0
08 dic 2023
11.54
0.02
0.1736111111111111
07 dic 2023
11.52
-0.07
-0.6039689387402933
06 dic 2023
11.59
0.1
0.8703220191470844
05 dic 2023
11.49
-0.23
-1.9624573378839592
04 dic 2023
11.72
-0.13
-1.0970464135021096
01 dic 2023
11.85
-0.13
-1.0851419031719534
30 nov 2023
11.98
0.06
0.5033557046979866
29 nov 2023
11.92
-0.12
-0.9966777408637874
28 nov 2023
12.04
0.11
0.9220452640402347
27 nov 2023
11.93
-0.04
-0.3341687552213868
24 nov 2023
11.97
-0.14
-1.1560693641618498
23 nov 2023
12.11
0.11
0.9166666666666666
22 nov 2023
12
-0.06
-0.4975124378109453
21 nov 2023
12.06
-0.03
-0.24813895781637718
20 nov 2023
12.09
0.24
2.0253164556962027
17 nov 2023
11.85
-0.18
-1.4962593516209477
16 nov 2023
12.03
-0.12
-0.9876543209876543
15 nov 2023
12.15
0.26
2.1867115222876365
14 nov 2023
11.89
0.11
0.933786078098472
13 nov 2023
11.78
0.13
1.1158798283261802
10 nov 2023
11.65
-0.18
-1.521555367709214
09 nov 2023
11.83
-0.02
-0.16877637130801687
08 nov 2023
11.85
-0.01
-0.08431703204047218
07 nov 2023
11.86
-0.15
-1.2489592006661117
06 nov 2023
12.01
0.2
1.6934801016088061
03 nov 2023
11.81
0.25
2.162629757785467
02 nov 2023
11.56
0.04
0.3472222222222222
31 oct 2023
11.52
-0.24
-2.0408163265306123
30 oct 2023
11.76
-0.01
-0.08496176720475786
27 oct 2023
11.77
0.19
1.6407599309153713
26 oct 2023
11.58
0
0
25 oct 2023
11.58
0.11
0.9590235396687009
24 oct 2023
11.47
0.05
0.43782837127845886
23 oct 2023
11.42
-0.06
-0.5226480836236934
20 oct 2023
11.48
-0.09
-0.7778738115816768
19 oct 2023
11.57
-0.23
-1.9491525423728813
18 oct 2023
11.8
-0.08
-0.6734006734006734
17 oct 2023
11.88
0.05
0.42265426880811496
16 oct 2023
11.83
-0.16
-1.3344453711426187
13 oct 2023
11.99
-0.27
-2.202283849918434
12 oct 2023
12.26
0.14
1.155115511551155
11 oct 2023
12.12
0.13
1.0842368640533777
10 oct 2023
11.99
0.11
0.9259259259259259
09 oct 2023
11.88
0.05
0.42265426880811496
06 oct 2023
11.83
0.16
1.3710368466152527
05 oct 2023
11.67
0.02
0.17167381974248927
04 oct 2023
11.65
-0.1
-0.851063829787234
03 oct 2023
11.75
-0.27
-2.2462562396006653
02 oct 2023
12.02
-0.02
-0.16611295681063123
29 sept 2023
12.04
0.25
2.1204410517387617
28 sept 2023
11.79
-0.13
-1.0906040268456376
27 sept 2023
11.92
0.04
0.3367003367003367
26 sept 2023
11.88
-0.11
-0.9174311926605505
25 sept 2023
11.99
-0.17
-1.3980263157894737
22 sept 2023
12.16
0.33
2.789518174133559
21 sept 2023
11.83
-0.25
-2.0695364238410594
20 sept 2023
12.08
-0.11
-0.9023789991796555
19 sept 2023
12.19
0
0
18 sept 2023
12.19
-0.1
-0.8136696501220505
15 sept 2023
12.29
0
0
14 sept 2023
12.29
0.05
0.4084967320261438
13 sept 2023
12.24
-0.04
-0.3257328990228013
12 sept 2023
12.28
0
0
11 sept 2023
12.28
0.06
0.4909983633387889
08 sept 2023
12.22
-0.05
-0.40749796251018744
07 sept 2023
12.27
-0.27
-2.15311004784689
06 sept 2023
12.54
0
0
05 sept 2023
12.54
-0.24
-1.8779342723004695
04 sept 2023
12.78
0.28
2.24
01 sept 2023
12.5
0.06
0.48231511254019294
31 ago 2023
12.44
-0.04
-0.32051282051282054
30 ago 2023
12.48
-0.05
-0.39904229848363926
29 ago 2023
12.53
0.29
2.369281045751634
28 ago 2023
12.24
0.13
1.0734929810074318
25 ago 2023
12.11
-0.25
-2.0226537216828477
24 ago 2023
12.36
0.28
2.3178807947019866
23 ago 2023
12.08
0.02
0.16583747927031509
22 ago 2023
12.06
0.1
0.8361204013377926
21 ago 2023
11.96
-0.18
-1.4827018121911038
18 ago 2023
12.14
-0.29
-2.333065164923572
17 ago 2023
12.43
0.09
0.7293354943273906
16 ago 2023
12.34
-0.27
-2.141157811260904
14 ago 2023
12.61
-0.23
-1.7912772585669783
11 ago 2023
12.84
-0.29
-2.208682406702209
10 ago 2023
13.13
0.08
0.6130268199233716
09 ago 2023
13.05
0.08
0.6168080185042406
08 ago 2023
12.97
-0.24
-1.8168054504163513
07 ago 2023
13.21
-0.07
-0.5271084337349398
04 ago 2023
13.28
0.13
0.9885931558935361
03 ago 2023
13.15
0.01
0.076103500761035
02 ago 2023
13.14
-0.34
-2.522255192878338
01 ago 2023
13.48
-0.09
-0.6632277081798084
31 jul 2023
13.57
0.1
0.7423904974016332
28 jul 2023
13.47
0.2
1.5071590052750565
27 jul 2023
13.27
0.07
0.5303030303030303
26 jul 2023
13.2
-0.05
-0.37735849056603776
25 jul 2023
13.25
0.52
4.08483896307934
24 jul 2023
12.73
-0.22
-1.6988416988416988
21 jul 2023
12.95
0.05
0.3875968992248062
20 jul 2023
12.9
-0.01
-0.07745933384972889
19 jul 2023
12.91
-0.09
-0.6923076923076923
18 jul 2023
13
-0.21
-1.5897047691143074
17 jul 2023
13.21
-0.09
-0.6766917293233082
14 jul 2023
13.3
0.07
0.5291005291005291
13 jul 2023
13.23
0.33
2.558139534883721
12 jul 2023
12.9
0.17
1.335428122545169
11 jul 2023
12.73
0.16
1.2728719172633254
10 jul 2023
12.57
0.12
0.963855421686747
07 jul 2023
12.45
-0.06
-0.47961630695443647
06 jul 2023
12.51
-0.3
-2.34192037470726
05 jul 2023
12.81
-0.19
-1.4615384615384615
04 jul 2023
13
0.05
0.3861003861003861
03 jul 2023
12.95
0.3
2.3715415019762847
30 jun 2023
12.65
0.07
0.5564387917329093
29 jun 2023
12.58
-0.16
-1.2558869701726845
28 jun 2023
12.74
-0.06
-0.46875
27 jun 2023
12.8
0.17
1.3460015835312746
26 jun 2023
12.63
-0.25
-1.9409937888198758
22 jun 2023
12.88
-0.01
-0.07757951900698215
21 jun 2023
12.89
-0.28
-2.126044039483675
20 jun 2023
13.17
-0.18
-1.348314606741573
19 jun 2023
13.35
-0.14
-1.0378057820607858
16 jun 2023
13.49
0.12
0.8975317875841436
15 jun 2023
13.37
0.33
2.5306748466257667
14 jun 2023
13.04
-0.05
-0.3819709702062643
13 jun 2023
13.09
0.13
1.0030864197530864
12 jun 2023
12.96
0.02
0.1545595054095827
09 jun 2023
12.94
0.13
1.014832162373146
08 jun 2023
12.81
-0.02
-0.1558846453624318
07 jun 2023
12.83
0.15
1.1829652996845426
06 jun 2023
12.68
-0.05
-0.3927729772191673
05 jun 2023
12.73
-0.01
-0.07849293563579278
02 jun 2023
12.74
0.49
4
01 jun 2023
12.25
0.01
0.08169934640522876
31 may 2023
12.24
-0.27
-2.158273381294964
30 may 2023
12.51
0
0
26 may 2023
12.51
0.02
0.16012810248198558
25 may 2023
12.49
-0.21
-1.6535433070866141
24 may 2023
12.7
-0.24
-1.8547140649149922
23 may 2023
12.94
-0.2
-1.5220700152207
22 may 2023
13.14
0.14
1.0769230769230769
19 may 2023
13
-0.08
-0.6116207951070336
17 may 2023
13.08
-0.2
-1.5060240963855422
16 may 2023
13.28
0.03
0.22641509433962265
15 may 2023
13.25
0.23
1.7665130568356375
12 may 2023
13.02
-0.07
-0.5347593582887701
11 may 2023
13.09
-0.01
-0.07633587786259542
10 may 2023
13.1
-0.34
-2.5297619047619047
08 may 2023
13.44
0.07
0.5235602094240838
05 may 2023
13.37
0.07
0.5263157894736842
04 may 2023
13.3
0.09
0.6813020439061317
03 may 2023
13.21
-0.13
-0.974512743628186
02 may 2023
13.34
0.01
0.07501875468867217
28 abr 2023
13.33
0.02
0.15026296018031554
27 abr 2023
13.31
0.03
0.22590361445783133
26 abr 2023
13.28
0.12
0.9118541033434651
25 abr 2023
13.16
-0.28
-2.0833333333333335
24 abr 2023
13.44
-0.11
-0.8118081180811808
21 abr 2023
13.55
-0.26
-1.882693700217234
20 abr 2023
13.81
-0.02
-0.14461315979754158
19 abr 2023
13.83
-0.21
-1.4957264957264957
18 abr 2023
14.04
0
0
17 abr 2023
14.04
0.15
1.079913606911447
14 abr 2023
13.89
0.06
0.43383947939262474
13 abr 2023
13.83
-0.04
-0.2883922134102379
12 abr 2023
13.87
-0.21
-1.4914772727272727
11 abr 2023
14.08
0.02
0.1422475106685633
06 abr 2023
14.06
-0.02
-0.14204545454545456
05 abr 2023
14.08
-0.01
-0.07097232079488999
04 abr 2023
14.09
-0.11
-0.7746478873239436
03 abr 2023
14.2
-0.01
-0.07037297677691766
31 mar 2023
14.21
0.06
0.42402826855123676
30 mar 2023
14.15
0.13
0.927246790299572
29 mar 2023
14.02
0.17
1.227436823104693
28 mar 2023
13.85
0.16
1.168736303871439
27 mar 2023
13.69
-0.26
-1.863799283154122
24 mar 2023
13.95
-0.11
-0.7823613086770982
23 mar 2023
14.06
0.36
2.627737226277372
22 mar 2023
13.7
0.11
0.8094186902133922
21 mar 2023
13.59
0.2
1.4936519790888723
20 mar 2023
13.39
-0.24
-1.760821716801174
17 mar 2023
13.63
0.21
1.5648286140089418
16 mar 2023
13.42
-0.16
-1.1782032400589102
15 mar 2023
13.58
0.05
0.36954915003695493
14 mar 2023
13.53
-0.23
-1.6715116279069768
13 mar 2023
13.76
0.31
2.3048327137546467
10 mar 2023
13.45
-0.28
-2.0393299344501092
09 mar 2023
13.73
-0.21
-1.5064562410329985
08 mar 2023
13.94
-0.31
-2.175438596491228
07 mar 2023
14.25
-0.13
-0.9040333796940194
06 mar 2023
14.38
-0.08
-0.5532503457814661
03 mar 2023
14.46
0.15
1.0482180293501049
02 mar 2023
14.31
-0.11
-0.7628294036061026
01 mar 2023
14.42
0.61
4.417089065894279
28 feb 2023
13.81
-0.08
-0.5759539236861051
27 feb 2023
13.89
-0.03
-0.21551724137931033
24 feb 2023
13.92
-0.39
-2.7253668763102725
23 feb 2023
14.31
0.03
0.21008403361344538
22 feb 2023
14.28
-0.18
-1.2448132780082988
21 feb 2023
14.46
-0.28
-1.8995929443690638
20 feb 2023
14.74
0.19
1.3058419243986255
17 feb 2023
14.55
-0.24
-1.6227180527383367
16 feb 2023
14.79
0.1
0.6807351940095303
15 feb 2023
14.69
-0.22
-1.4755197853789404
14 feb 2023
14.91
-0.06
-0.40080160320641284
13 feb 2023
14.97
0.16
1.0803511141120865
10 feb 2023
14.81
-0.36
-2.373104812129202
09 feb 2023
15.17
0.27
1.8120805369127517
08 feb 2023
14.9
-0.05
-0.33444816053511706
07 feb 2023
14.95
0.19
1.2872628726287263
06 feb 2023
14.76
-0.48
-3.1496062992125986
03 feb 2023
15.24
-0.31
-1.9935691318327975
02 feb 2023
15.55
-0.15
-0.9554140127388535
01 feb 2023
15.7
0.3
1.948051948051948
31 ene 2023
15.4
-0.22
-1.408450704225352
30 ene 2023
15.62
-0.47
-2.921068986948415
27 ene 2023
16.09
0.06
0.37429819089207733
26 ene 2023
16.03
0.7
4.566210045662101
19 ene 2023
15.33
-0.03
-0.1953125
18 ene 2023
15.36
0.05
0.32658393207054215
17 ene 2023
15.31
-0.18
-1.1620400258231116
16 ene 2023
15.49
-0.02
-0.1289490651192779
13 ene 2023
15.51
0.34
2.2412656558998023
12 ene 2023
15.17
-0.02
-0.1316655694535879
11 ene 2023
15.19
0.07
0.46296296296296297
10 ene 2023
15.12
-0.1
-0.657030223390276
09 ene 2023
15.22
0.47
3.1864406779661016
06 ene 2023
14.75
0
0
05 ene 2023
14.75
0.3
2.0761245674740483
04 ene 2023
14.45
0.46
3.2880629020729093
03 ene 2023
13.99
0.35
2.565982404692082
02 ene 2023
13.64
0
0
30 dic 2022
13.64
0.03
0.2204261572373255
29 dic 2022
13.61
-0.09
-0.656934306569343
28 dic 2022
13.7
0.14
1.0324483775811208
27 dic 2022
13.56
0.08
0.5934718100890207
23 dic 2022
13.48
-0.11
-0.8094186902133922
22 dic 2022
13.59
0.29
2.180451127819549
21 dic 2022
13.3
0.06
0.45317220543806647
20 dic 2022
13.24
-0.23
-1.7074981440237564
19 dic 2022
13.47
-0.11
-0.8100147275405007
16 dic 2022
13.58
0.03
0.22140221402214022
15 dic 2022
13.55
-0.14
-1.0226442658875092
14 dic 2022
13.69
0.02
0.14630577907827358
13 dic 2022
13.67
0.12
0.8856088560885609
12 dic 2022
13.55
-0.35
-2.5179856115107913
09 dic 2022
13.9
0.22
1.608187134502924
08 dic 2022
13.68
0.47
3.5579106737320214
07 dic 2022
13.21
-0.42
-3.081438004402054
06 dic 2022
13.63
-0.11
-0.8005822416302766
05 dic 2022
13.74
0.47
3.541823662396383
02 dic 2022
13.27
0.09
0.6828528072837633
01 dic 2022
13.18
0.15
1.1511895625479662
30 nov 2022
13.03
0.31
2.4371069182389937
29 nov 2022
12.72
0.6
4.9504950495049505
28 nov 2022
12.12
-0.04
-0.32894736842105265
25 nov 2022
12.16
-0.18
-1.4586709886547813
24 nov 2022
12.34
0.07
0.5704971475142624
23 nov 2022
12.27
0.15
1.2376237623762376
22 nov 2022
12.12
-0.26
-2.10016155088853
21 nov 2022
12.38
-0.26
-2.0569620253164556
18 nov 2022
12.64
0.07
0.5568814638027049
17 nov 2022
12.57
-0.17
-1.3343799058084773
16 nov 2022
12.74
-0.15
-1.1636927851047323
15 nov 2022
12.89
0.61
4.96742671009772
14 nov 2022
12.28
0.1
0.8210180623973727
11 nov 2022
12.18
0.76
6.654991243432574
10 nov 2022
11.42
-0.12
-1.0398613518197575
09 nov 2022
11.54
-0.15
-1.2831479897348161
08 nov 2022
11.69
-0.13
-1.0998307952622672
07 nov 2022
11.82
0.06
0.5102040816326531
04 nov 2022
11.76
0.6
5.376344086021505
03 nov 2022
11.16
-0.23
-2.019315188762072
02 nov 2022
11.39
0.77
7.250470809792843
31 oct 2022
10.62
-0.09
-0.8403361344537815
28 oct 2022
10.71
-0.41
-3.6870503597122304
27 oct 2022
11.12
0
0
26 oct 2022
11.12
0.11
0.9990917347865577
25 oct 2022
11.01
0.15
1.3812154696132597
24 oct 2022
10.86
-0.83
-7.100085543199316
21 oct 2022
11.69
-0.01
-0.08547008547008547
20 oct 2022
11.7
-0.18
-1.5151515151515151
19 oct 2022
11.88
-0.41
-3.336045565500407
18 oct 2022
12.29
0.16
1.3190436933223413
17 oct 2022
12.13
-0.02
-0.1646090534979424
14 oct 2022
12.15
0.21
1.7587939698492463
13 oct 2022
11.94
-0.27
-2.211302211302211
12 oct 2022
12.21
0
0
11 oct 2022
12.21
-0.37
-2.9411764705882355
10 oct 2022
12.58
-0.45
-3.453568687643899
07 oct 2022
13.03
-0.21
-1.5861027190332326
06 oct 2022
13.24
-0.03
-0.22607385079125847
05 oct 2022
13.27
0.24
1.841903300076746
04 oct 2022
13.03
0.36
2.841357537490134
03 oct 2022
12.67
-0.07
-0.5494505494505495
30 sept 2022
12.74
-0.05
-0.39093041438623927
29 sept 2022
12.79
0.01
0.0782472613458529
28 sept 2022
12.78
-0.33
-2.517162471395881
27 sept 2022
13.11
0.12
0.9237875288683602
26 sept 2022
12.99
0.11
0.8540372670807453
23 sept 2022
12.88
-0.2
-1.529051987767584
22 sept 2022
13.08
-0.25
-1.8754688672168043
21 sept 2022
13.33
-0.31
-2.272727272727273
20 sept 2022
13.64
0.18
1.337295690936107
19 sept 2022
13.46
-0.13
-0.9565857247976454
16 sept 2022
13.59
-0.31
-2.2302158273381294
15 sept 2022
13.9
-0.02
-0.14367816091954022
14 sept 2022
13.92
-0.09
-0.6423982869379015
13 sept 2022
14.01
-0.4
-2.775850104094379
12 sept 2022
14.41
0.18
1.264933239634575
09 sept 2022
14.23
0.36
2.595529920692141
08 sept 2022
13.87
-0.08
-0.5734767025089605
07 sept 2022
13.95
-0.11
-0.7823613086770982
06 sept 2022
14.06
0
0
05 sept 2022
14.06
-0.16
-1.1251758087201125
02 sept 2022
14.22
-0.11
-0.7676203768318214
01 sept 2022
14.33
-0.34
-2.3176550783912746
31 ago 2022
14.67
0.03
0.20491803278688525
30 ago 2022
14.64
-0.15
-1.0141987829614605
29 ago 2022
14.79
-0.12
-0.8048289738430584
26 ago 2022
14.91
0.17
1.153324287652646
25 ago 2022
14.74
0.45
3.1490552834149756
24 ago 2022
14.29
-0.18
-1.243953006219765
23 ago 2022
14.47
-0.08
-0.5498281786941581
22 ago 2022
14.55
-0.03
-0.205761316872428
19 ago 2022
14.58
-0.13
-0.8837525492861998
18 ago 2022
14.71
-0.14
-0.9427609427609428
17 ago 2022
14.85
0.04
0.2700877785280216
16 ago 2022
14.81
-0.21
-1.3981358189081226
12 ago 2022
15.02
0.01
0.06662225183211193
11 ago 2022
15.01
0.47
3.232462173314993
10 ago 2022
14.54
-0.26
-1.7567567567567568
09 ago 2022
14.8
-0.09
-0.6044325050369376
08 ago 2022
14.89
-0.07
-0.4679144385026738
05 ago 2022
14.96
-0.01
-0.06680026720106881
04 ago 2022
14.97
0.3
2.044989775051125
03 ago 2022
14.67
0
0
02 ago 2022
14.67
-0.33
-2.2
01 ago 2022
15
0.02
0.13351134846461948
29 jul 2022
14.98
-0.37
-2.41042345276873
28 jul 2022
15.35
-0.1
-0.6472491909385113
27 jul 2022
15.45
-0.14
-0.8980115458627326
26 jul 2022
15.59
0.24
1.5635179153094463
25 jul 2022
15.35
-0.13
-0.8397932816537468
22 jul 2022
15.48
-0.16
-1.0230179028132993
21 jul 2022
15.64
-0.08
-0.5089058524173028
20 jul 2022
15.72
0.18
1.1583011583011582
19 jul 2022
15.54
-0.14
-0.8928571428571429
18 jul 2022
15.68
0.39
2.5506867233485937
15 jul 2022
15.29
-0.34
-2.1753039027511196
14 jul 2022
15.63
0.02
0.12812299807815503
13 jul 2022
15.61
0.03
0.1925545571245186
12 jul 2022
15.58
-0.3
-1.8891687657430731
11 jul 2022
15.88
-0.55
-3.3475349969567865
08 jul 2022
16.43
-0.03
-0.1822600243013366
07 jul 2022
16.46
0.15
0.9196811771919068
06 jul 2022
16.31
-0.08
-0.4881025015253203
05 jul 2022
16.39
-0.2
-1.2055455093429777
04 jul 2022
16.59
0.12
0.7285974499089253
01 jul 2022
16.47
0.04
0.24345709068776628
30 jun 2022
16.43
-0.03
-0.1822600243013366
29 jun 2022
16.46
-0.42
-2.4881516587677726
28 jun 2022
16.88
0.1
0.5959475566150179
27 jun 2022
16.78
0.32
1.9441069258809234
24 jun 2022
16.46
0.77
4.907584448693435
22 jun 2022
15.69
-0.44
-2.7278363298202106
21 jun 2022
16.13
0.25
1.5743073047858942
20 jun 2022
15.88
0.03
0.1892744479495268
17 jun 2022
15.85
0.28
1.798330122029544
16 jun 2022
15.57
-0.34
-2.1370207416719045
15 jun 2022
15.91
0.06
0.3785488958990536
14 jun 2022
15.85
0.16
1.0197578075207139
13 jun 2022
15.69
-0.68
-4.1539401343921805
10 jun 2022
16.37
0.05
0.30637254901960786
09 jun 2022
16.32
-0.15
-0.9107468123861566
08 jun 2022
16.47
0.51
3.1954887218045114
07 jun 2022
15.96
0.49
3.167420814479638
03 jun 2022
15.47
0.04
0.2592352559948153
02 jun 2022
15.43
-0.14
-0.899165061014772
01 jun 2022
15.57
-0.12
-0.7648183556405354
31 may 2022
15.69
0.39
2.549019607843137
30 may 2022
15.3
0.3
2
27 may 2022
15
0.36
2.459016393442623
25 may 2022
14.64
0.05
0.3427004797806717
24 may 2022
14.59
-0.39
-2.6034712950600802
23 may 2022
14.98
-0.21
-1.3824884792626728
20 may 2022
15.19
0.47
3.192934782608696
19 may 2022
14.72
-0.3
-1.9973368841544608
18 may 2022
15.02
0
0
17 may 2022
15.02
0.52
3.586206896551724
16 may 2022
14.5
-0.01
-0.06891798759476224
13 may 2022
14.51
0.42
2.9808374733853795
12 may 2022
14.09
-0.4
-2.7605244996549345
11 may 2022
14.49
0.17
1.187150837988827
10 may 2022
14.32
-0.15
-1.0366275051831375
06 may 2022
14.47
-0.81
-5.301047120418848
05 may 2022
15.28
-0.07
-0.4560260586319218
04 may 2022
15.35
-0.21
-1.3496143958868894
03 may 2022
15.56
0.26
1.6993464052287581
02 may 2022
15.3
-0.34
-2.1739130434782608
29 abr 2022
15.64
0.81
5.461901550910317
28 abr 2022
14.83
0.1
0.6788866259334692
27 abr 2022
14.73
0.25
1.7265193370165746
26 abr 2022
14.48
0.15
1.0467550593161201
25 abr 2022
14.33
-0.73
-4.847277556440903
22 abr 2022
15.06
-0.03
-0.1988071570576541
21 abr 2022
15.09
-0.38
-2.4563671622495153
20 abr 2022
15.47
-0.17
-1.0869565217391304
19 abr 2022
15.64
-0.46
-2.857142857142857
14 abr 2022
16.1
0.12
0.7509386733416771
13 abr 2022
15.98
0.02
0.12531328320802004
12 abr 2022
15.96
0.23
1.4621741894469167
11 abr 2022
15.73
-0.55
-3.3783783783783785
08 abr 2022
16.28
0
0
07 abr 2022
16.28
-0.26
-1.5719467956469166
06 abr 2022
16.54
-0.55
-3.2182562902282035
05 abr 2022
17.09
-0.01
-0.05847953216374269
04 abr 2022
17.1
0.37
2.211595935445308
01 abr 2022
16.73
0.18
1.0876132930513596
31 mar 2022
16.55
-0.37
-2.186761229314421
30 mar 2022
16.92
0.26
1.56062424969988
29 mar 2022
16.66
0.2
1.2150668286755772
28 mar 2022
16.46
0.09
0.5497861942577886
25 mar 2022
16.37
-0.45
-2.67538644470868
24 mar 2022
16.82
-0.29
-1.694915254237288
23 mar 2022
17.11
0.18
1.0632014176018902
22 mar 2022
16.93
0.61
3.7377450980392157
21 mar 2022
16.32
-0.23
-1.3897280966767371
18 mar 2022
16.55
0.08
0.48573163327261687
17 mar 2022
16.47
0.66
4.174573055028463
16 mar 2022
15.81
1.42
9.867963863794301
15 mar 2022
14.39
-0.79
-5.204216073781291
14 mar 2022
15.18
-0.99
-6.122448979591836
11 mar 2022
16.17
-0.48
-2.8828828828828827
10 mar 2022
16.65
0.06
0.3616636528028933
09 mar 2022
16.59
0.06
0.3629764065335753
08 mar 2022
16.53
-0.5
-2.935995302407516
07 mar 2022
17.03
-0.69
-3.893905191873589
04 mar 2022
17.72
-0.56
-3.063457330415755
03 mar 2022
18.28
-0.12
-0.6521739130434783
02 mar 2022
18.4
-0.26
-1.3933547695605573
01 mar 2022
18.66
0.17
0.9194159004867496
28 feb 2022
18.49
0.08
0.4345464421510049
25 feb 2022
18.41
0.07
0.3816793893129771
24 feb 2022
18.34
-0.56
-2.962962962962963
23 feb 2022
18.9
0.11
0.5854177754124534
22 feb 2022
18.79
-0.35
-1.8286311389759666
21 feb 2022
19.14
-0.25
-1.2893243940175347
18 feb 2022
19.39
-0.31
-1.5736040609137056
17 feb 2022
19.7
0.13
0.6642820643842616
16 feb 2022
19.57
0.33
1.7151767151767152
15 feb 2022
19.24
0.03
0.15616866215512754
14 feb 2022
19.21
-0.35
-1.7893660531697342
11 feb 2022
19.56
-0.19
-0.9620253164556962
10 feb 2022
19.75
0.07
0.3556910569105691
09 feb 2022
19.68
0.4
2.074688796680498
08 feb 2022
19.28
-0.23
-1.1788826242952333
07 feb 2022
19.51
0.06
0.30848329048843187
04 feb 2022
19.45
0.74
3.955104222340994
28 ene 2022
18.71
-0.34
-1.7847769028871392
27 ene 2022
19.05
-0.5
-2.557544757033248
26 ene 2022
19.55
0.03
0.15368852459016394
25 ene 2022
19.52
-0.23
-1.1645569620253164
24 ene 2022
19.75
-0.36
-1.790154152163103
21 ene 2022
20.11
-0.06
-0.2974714923153198
20 ene 2022
20.17
0.59
3.0132788559754853
19 ene 2022
19.58
-0.07
-0.356234096692112
18 ene 2022
19.65
-0.05
-0.25380710659898476
17 ene 2022
19.7
-0.04
-0.20263424518743667
14 ene 2022
19.74
-0.13
-0.6542526421741318
13 ene 2022
19.87
-0.22
-1.095072175211548
12 ene 2022
20.09
0.63
3.237410071942446
11 ene 2022
19.46
0.01
0.05141388174807198
10 ene 2022
19.45
0
0
07 ene 2022
19.45
0.28
1.4606155451225873
06 ene 2022
19.17
-0.08
-0.4155844155844156
05 ene 2022
19.25
-0.44
-2.2346368715083798
04 ene 2022
19.69
-0.25
-1.2537612838515546
03 ene 2022
19.94
-0.2
-0.9930486593843099
31 dic 2021
20.14
0.35
1.7685699848408287
30 dic 2021
19.79
0.16
0.8150789607743251
29 dic 2021
19.63
-0.33
-1.653306613226453
28 dic 2021
19.96
0.06
0.3015075376884422
27 dic 2021
19.9
-0.13
-0.6490264603095357
23 dic 2021
20.03
0.04
0.2001000500250125
22 dic 2021
19.99
0.2
1.010611419909045
21 dic 2021
19.79
0.3
1.539250897896357
20 dic 2021
19.49
-0.61
-3.0348258706467663
17 dic 2021
20.1
-0.49
-2.3797960174842157
16 dic 2021
20.59
0.13
0.635386119257087
15 dic 2021
20.46
-0.42
-2.0114942528735633
14 dic 2021
20.88
-0.25
-1.183151916706105
13 dic 2021
21.13
-0.06
-0.2831524303916942
10 dic 2021
21.19
-0.16
-0.7494145199063232
09 dic 2021
21.35
0.25
1.1848341232227488
08 dic 2021
21.1
0.2
0.9569377990430622
07 dic 2021
20.9
0.37
1.8022406234778372
06 dic 2021
20.53
-0.47
-2.238095238095238
03 dic 2021
21
-0.35
-1.639344262295082
02 dic 2021
21.35
0.05
0.2347417840375587
01 dic 2021
21.3
-0.02
-0.09380863039399624
30 nov 2021
21.32
-0.05
-0.2339728591483388
29 nov 2021
21.37
-0.06
-0.2799813345776948
26 nov 2021
21.43
-0.45
-2.056672760511883
25 nov 2021
21.88
0.02
0.09149130832570906
24 nov 2021
21.86
-0.06
-0.2737226277372263
23 nov 2021
21.92
-0.2
-0.9041591320072333
22 nov 2021
22.12
0.19
0.8663930688554492
19 nov 2021
21.93
0.01
0.04562043795620438
18 nov 2021
21.92
-0.41
-1.8360949395432153
17 nov 2021
22.33
0.07
0.31446540880503143
16 nov 2021
22.26
0.15
0.6784260515603799
15 nov 2021
22.11
-0.05
-0.22563176895306858
12 nov 2021
22.16
0.16
0.7272727272727273
11 nov 2021
22
0.29
1.3357899585444495
10 nov 2021
21.71
0.18
0.8360427310729215
09 nov 2021
21.53
-0.04
-0.1854427445526194
08 nov 2021
21.57
0.1
0.4657661853749418
05 nov 2021
21.47
-0.37
-1.6941391941391941
04 nov 2021
21.84
0.31
1.4398513701811426
03 nov 2021
21.53
-0.04
-0.1854427445526194
02 nov 2021
21.57
-0.36
-1.6415868673050615
29 oct 2021
21.93
0.05
0.22851919561243145
28 oct 2021
21.88
-0.22
-0.995475113122172
27 oct 2021
22.1
-0.34
-1.5151515151515151
26 oct 2021
22.44
0
0
25 oct 2021
22.44
0.02
0.08920606601248884
22 oct 2021
22.42
0.23
1.0365029292474088
21 oct 2021
22.19
-0.15
-0.6714413607878246
20 oct 2021
22.34
0.15
0.67598017124831
19 oct 2021
22.19
0.34
1.5560640732265447
18 oct 2021
21.85
0.17
0.7841328413284133
15 oct 2021
21.68
0.37
1.7362740497419051
14 oct 2021
21.31
0.06
0.2823529411764706
13 oct 2021
21.25
0.14
0.6631927996210327
12 oct 2021
21.11
-0.28
-1.3090229079008882
11 oct 2021
21.39
0.26
1.2304779933743493
08 oct 2021
21.13
0.05
0.23719165085388993
07 oct 2021
21.08
0.61
2.9799706888128967
06 oct 2021
20.47
-0.25
-1.2065637065637065
05 oct 2021
20.72
0.02
0.0966183574879227
04 oct 2021
20.7
-0.15
-0.7194244604316546
01 oct 2021
20.85
-0.24
-1.1379800853485065
30 sept 2021
21.09
0.13
0.6202290076335878
29 sept 2021
20.96
-0.12
-0.5692599620493358
28 sept 2021
21.08
0.18
0.861244019138756
27 sept 2021
20.9
0.03
0.14374700527072354
24 sept 2021
20.87
-0.21
-0.9962049335863378
23 sept 2021
21.08
0.11
0.5245588936576061
22 sept 2021
20.97
0.07
0.3349282296650718
21 sept 2021
20.9
-0.06
-0.2862595419847328
20 sept 2021
20.96
-0.55
-2.5569502556950257
17 sept 2021
21.51
0.34
1.6060462919225318
16 sept 2021
21.17
-0.39
-1.8089053803339519
15 sept 2021
21.56
-0.43
-1.9554342883128695
14 sept 2021
21.99
-0.13
-0.5877034358047016
13 sept 2021
22.12
-0.64
-2.81195079086116
10 sept 2021
22.76
0.36
1.6071428571428572
09 sept 2021
22.4
-0.48
-2.097902097902098
08 sept 2021
22.88
-0.21
-0.9094846253789519
07 sept 2021
23.09
0.31
1.3608428446005267
06 sept 2021
22.78
0.37
1.6510486390004462
03 sept 2021
22.41
-0.12
-0.5326231691078562
02 sept 2021
22.53
0.01
0.04440497335701599
01 sept 2021
22.52
0.16
0.7155635062611807
31 ago 2021
22.36
0.33
1.4979573309123921
30 ago 2021
22.03
0.16
0.7315957933241883
27 ago 2021
21.87
0.07
0.3211009174311927
26 ago 2021
21.8
-0.24
-1.0889292196007259
25 ago 2021
22.04
0.06
0.272975432211101
24 ago 2021
21.98
0.65
3.0473511486169715
23 ago 2021
21.33
0.5
2.400384061449832
20 ago 2021
20.83
-0.36
-1.6989145823501652
19 ago 2021
21.19
-0.41
-1.8981481481481481
18 ago 2021
21.6
0.21
0.9817671809256662
17 ago 2021
21.39
-0.62
-2.816901408450704
16 ago 2021
22.01
-0.41
-1.8287243532560213
13 ago 2021
22.42
-0.17
-0.7525453740593183
12 ago 2021
22.59
-0.23
-1.0078878177037687
11 ago 2021
22.82
-0.09
-0.39284155390659103
10 ago 2021
22.91
0.39
1.7317939609236235
09 ago 2021
22.52
0
0
06 ago 2021
22.52
-0.07
-0.3098716246126605
05 ago 2021
22.59
-0.4
-1.7398869073510221
04 ago 2021
22.99
0.42
1.8608772707133363
03 ago 2021
22.57
-0.19
-0.8347978910369068
02 ago 2021
22.76
0.23
1.020861074123391
30 jul 2021
22.53
-0.29
-1.270815074496056
29 jul 2021
22.82
0.94
4.296160877513711
28 jul 2021
21.88
0.65
3.0617051342439945
27 jul 2021
21.23
-1.47
-6.475770925110132
26 jul 2021
22.7
-1.03
-4.340497260851243
23 jul 2021
23.73
-0.86
-3.497356649044327
22 jul 2021
24.59
0.26
1.0686395396629675
21 jul 2021
24.33
0.36
1.5018773466833542
20 jul 2021
23.97
-0.03
-0.125
19 jul 2021
24
-0.4
-1.639344262295082
16 jul 2021
24.4
-0.24
-0.974025974025974
15 jul 2021
24.64
0.31
1.2741471434443075
14 jul 2021
24.33
0.01
0.04111842105263158
13 jul 2021
24.32
0.24
0.9966777408637874
12 jul 2021
24.08
0.38
1.6033755274261603
09 jul 2021
23.7
0.25
1.0660980810234542
08 jul 2021
23.45
-0.79
-3.259075907590759
07 jul 2021
24.24
0.24
1
06 jul 2021
24
-0.29
-1.1939069575957184
05 jul 2021
24.29
-0.04
-0.16440608302507193
02 jul 2021
24.33
-0.72
-2.874251497005988
01 jul 2021
25.05
0
0
30 jun 2021
25.05
0.11
0.4410585404971933
29 jun 2021
24.94
-0.1
-0.3993610223642173
28 jun 2021
25.04
0.17
0.6835544833132288
25 jun 2021
24.87
0.48
1.968019680196802
24 jun 2021
24.39
0.45
1.8796992481203008
22 jun 2021
23.94
-0.11
-0.4573804573804574
21 jun 2021
24.05
-0.25
-1.02880658436214
18 jun 2021
24.3
0.16
0.6628003314001657
17 jun 2021
24.14
0.13
0.5414410662224073
16 jun 2021
24.01
-0.4
-1.6386726751331422
15 jun 2021
24.41
-0.16
-0.6512006512006512
14 jun 2021
24.57
0.18
0.7380073800738007
11 jun 2021
24.39
0.1
0.41169205434335115
10 jun 2021
24.29
0.11
0.45492142266335817
09 jun 2021
24.18
0.03
0.12422360248447205
08 jun 2021
24.15
-0.14
-0.5763688760806917
07 jun 2021
24.29
-0.15
-0.613747954173486
04 jun 2021
24.44
-0.04
-0.16339869281045752
03 jun 2021
24.48
-0.42
-1.6867469879518073
02 jun 2021
24.9
-0.18
-0.7177033492822966
01 jun 2021
25.08
0.32
1.2924071082390953
31 may 2021
24.76
0.26
1.0612244897959184
28 may 2021
24.5
0.06
0.24549918166939444
27 may 2021
24.44
-0.05
-0.2041649652919559
26 may 2021
24.49
0.06
0.24559967253376996
25 may 2021
24.43
0.31
1.285240464344942
21 may 2021
24.12
0.01
0.0414765657403567
20 may 2021
24.11
0.28
1.1749895090222409
19 may 2021
23.83
-0.38
-1.5695993391160676
18 may 2021
24.21
0.27
1.1278195488721805
17 may 2021
23.94
0.34
1.4406779661016949
14 may 2021
23.6
-0.51
-2.1153048527581917
12 may 2021
24.11
0.05
0.20781379883624274
11 may 2021
24.06
-0.33
-1.3530135301353015
10 may 2021
24.39
-0.35
-1.4147130153597414
07 may 2021
24.74
-0.08
-0.32232070910556004
06 may 2021
24.82
-0.08
-0.321285140562249
05 may 2021
24.9
-0.11
-0.4398240703718513
04 may 2021
25.01
0.03
0.1200960768614892
03 may 2021
24.98
-0.36
-1.420678768745067
30 abr 2021
25.34
-0.3
-1.1700468018720749
29 abr 2021
25.64
-0.04
-0.1557632398753894
28 abr 2021
25.68
0.16
0.6269592476489029
27 abr 2021
25.52
0.11
0.4329004329004329
26 abr 2021
25.41
0.05
0.1971608832807571
23 abr 2021
25.36
0.32
1.2779552715654952
22 abr 2021
25.04
0.22
0.8863819500402901
21 abr 2021
24.82
-0.32
-1.2728719172633254
20 abr 2021
25.14
0
0
19 abr 2021
25.14
0.26
1.045016077170418
16 abr 2021
24.88
0.17
0.687980574666127
15 abr 2021
24.71
-0.13
-0.5233494363929146
14 abr 2021
24.84
0.26
1.0577705451586656
13 abr 2021
24.58
-0.03
-0.12190166598943519
12 abr 2021
24.61
-0.31
-1.2439807383627608
09 abr 2021
24.92
-0.34
-1.3460015835312746
08 abr 2021
25.26
0.08
0.3177124702144559
07 abr 2021
25.18
-0.15
-0.5921831819976313
06 abr 2021
25.33
0.03
0.11857707509881422
01 abr 2021
25.3
0.72
2.9292107404393817
31 mar 2021
24.58
-0.11
-0.44552450384771164
30 mar 2021
24.69
0.15
0.6112469437652812
29 mar 2021
24.54
0.01
0.040766408479412965
26 mar 2021
24.53
0.36
1.4894497310715764
25 mar 2021
24.17
-0.15
-0.6167763157894737
24 mar 2021
24.32
-0.68
-2.72
23 mar 2021
25
-0.4
-1.5748031496062993
22 mar 2021
25.4
0
0
19 mar 2021
25.4
-0.55
-2.1194605009633913
18 mar 2021
25.95
0.3
1.1695906432748537
17 mar 2021
25.65
-0.24
-0.9269988412514485
16 mar 2021
25.89
0.31
1.2118842845973417
15 mar 2021
25.58
-0.27
-1.0444874274661509
12 mar 2021
25.85
-0.11
-0.423728813559322
11 mar 2021
25.96
0.73
2.8933808957590172
10 mar 2021
25.23
0.35
1.4067524115755627
09 mar 2021
24.88
-0.16
-0.6389776357827476
08 mar 2021
25.04
-0.82
-3.17092034029389
05 mar 2021
25.86
-0.4
-1.5232292460015233
04 mar 2021
26.26
-1.28
-4.647785039941903
03 mar 2021
27.54
0.36
1.3245033112582782
02 mar 2021
27.18
-0.12
-0.43956043956043955
01 mar 2021
27.3
0.86
3.252647503782148
26 feb 2021
26.44
-1.48
-5.300859598853868
25 feb 2021
27.92
0.38
1.3798111837327525
24 feb 2021
27.54
-0.85
-2.9940119760479043
23 feb 2021
28.39
-0.67
-2.3055746730901583
22 feb 2021
29.06
-0.86
-2.874331550802139
19 feb 2021
29.92
-0.11
-0.3663003663003663
18 feb 2021
30.03
-0.89
-2.8783958602846056
17 feb 2021
30.92
0.4
1.3106159895150722
16 feb 2021
30.52
0.56
1.8691588785046729
10 feb 2021
29.96
0.87
2.9907184599518737
09 feb 2021
29.09
0.61
2.1418539325842696
08 feb 2021
28.48
0.35
1.2442232492001422
05 feb 2021
28.13
0.71
2.5893508388037927
04 feb 2021
27.42
-0.01
-0.03645643456069996
03 feb 2021
27.43
0.51
1.8945022288261515
02 feb 2021
26.92
0.59
2.240789973414356
01 feb 2021
26.33
0.66
2.571094663030775
29 ene 2021
25.67
-0.04
-0.15558148580318942
28 ene 2021
25.71
-0.79
-2.981132075471698
27 ene 2021
26.5
-0.43
-1.5967322688451542
26 ene 2021
26.93
-1.03
-3.683834048640916
25 ene 2021
27.96
1.21
4.5233644859813085
22 ene 2021
26.75
0.04
0.1497566454511419
21 ene 2021
26.71
0.1
0.37579857196542654
20 ene 2021
26.61
0.81
3.13953488372093
19 ene 2021
25.8
0.31
1.2161632012553942
18 ene 2021
25.49
0.25
0.9904912836767037
15 ene 2021
25.24
0.05
0.19849146486701072
14 ene 2021
25.19
0.12
0.4786597526924611
13 ene 2021
25.07
-0.08
-0.31809145129224653
12 ene 2021
25.15
0.27
1.085209003215434
11 ene 2021
24.88
-0.22
-0.8764940239043825
08 ene 2021
25.1
0.31
1.2505042355788625
07 ene 2021
24.79
0.05
0.2021018593371059
06 ene 2021
24.74
0.31
1.268931641424478
05 ene 2021
24.43
0.11
0.45230263157894735
04 ene 2021
24.32
0.34
1.4178482068390326
31 dic 2020
23.98
0.33
1.3953488372093024
30 dic 2020
23.65
0.74
3.230030554343082
29 dic 2020
22.91
0.13
0.5706760316066726
28 dic 2020
22.78
-0.12
-0.5240174672489083
23 dic 2020
22.9
0.28
1.237842617152962
22 dic 2020
22.62
-0.33
-1.4379084967320261
21 dic 2020
22.95
0.11
0.4816112084063047
18 dic 2020
22.84
0.01
0.043802014892685065
17 dic 2020
22.83
0.32
1.4215904042647711
16 dic 2020
22.51
0.19
0.8512544802867383
15 dic 2020
22.32
-0.07
-0.31263957123715946
14 dic 2020
22.39
-0.09
-0.400355871886121
11 dic 2020
22.48
0.18
0.8071748878923767
10 dic 2020
22.3
-0.04
-0.17905102954341987
09 dic 2020
22.34
-0.09
-0.4012483281319661
08 dic 2020
22.43
0.11
0.492831541218638
07 dic 2020
22.32
-0.2
-0.8880994671403197
04 dic 2020
22.52
0.22
0.9865470852017937
03 dic 2020
22.3
0.17
0.7681879801174876
02 dic 2020
22.13
-0.2
-0.8956560680698612
01 dic 2020
22.33
0.24
1.086464463558171
30 nov 2020
22.09
-0.46
-2.0399113082039912
27 nov 2020
22.55
0.1
0.44543429844098
26 nov 2020
22.45
0.23
1.035103510351035
25 nov 2020
22.22
-0.48
-2.1145374449339207
24 nov 2020
22.7
0.08
0.3536693191865606
23 nov 2020
22.62
0.13
0.5780346820809249
20 nov 2020
22.49
0.19
0.852017937219731
19 nov 2020
22.3
0.02
0.08976660682226212
18 nov 2020
22.28
-0.01
-0.04486316733961418
17 nov 2020
22.29
-0.21
-0.9333333333333333
16 nov 2020
22.5
0.13
0.581135449262405
13 nov 2020
22.37
0.37
1.6818181818181819
12 nov 2020
22
0.52
2.4208566108007448
11 nov 2020
21.48
-0.54
-2.4523160762942777
10 nov 2020
22.02
-1.05
-4.551365409622887
09 nov 2020
23.07
0.6
2.67022696929239
06 nov 2020
22.47
-0.09
-0.39893617021276595
05 nov 2020
22.56
0.56
2.5454545454545454
04 nov 2020
22
0.54
2.516309412861137
03 nov 2020
21.46
0.01
0.046620046620046623
02 nov 2020
21.45
0.23
1.0838831291234685
30 oct 2020
21.22
-0.5
-2.3020257826887662
29 oct 2020
21.72
0.31
1.4479215319943952
28 oct 2020
21.41
0.03
0.1403180542563143
27 oct 2020
21.38
0.09
0.4227336777829967
26 oct 2020
21.29
0.05
0.23540489642184556
23 oct 2020
21.24
-0.27
-1.2552301255230125
22 oct 2020
21.51
-0.16
-0.7383479464697739
21 oct 2020
21.67
0.12
0.5568445475638051
20 oct 2020
21.55
0.29
1.3640639698965193
19 oct 2020
21.26
0.01
0.047058823529411764
16 oct 2020
21.25
0.2
0.9501187648456056
15 oct 2020
21.05
-0.42
-1.9562179785747555
14 oct 2020
21.47
-0.01
-0.04655493482309125
13 oct 2020
21.48
-0.04
-0.18587360594795538
12 oct 2020
21.52
0.43
2.0388809862494073
09 oct 2020
21.09
0.2
0.9573958831977023
08 oct 2020
20.89
0.07
0.33621517771373677
07 oct 2020
20.82
0.15
0.7256894049346879
06 oct 2020
20.67
0.25
1.2242899118511263
05 oct 2020
20.42
0.26
1.2896825396825398
02 oct 2020
20.16
0
0
01 oct 2020
20.16
0.01
0.04962779156327544
30 sept 2020
20.15
0.34
1.7163048965169108
29 sept 2020
19.81
-0.05
-0.25176233635448136
28 sept 2020
19.86
0.3
1.5337423312883436
25 sept 2020
19.56
-0.1
-0.508646998982706
24 sept 2020
19.66
-0.49
-2.431761786600496
23 sept 2020
20.15
0.24
1.2054244098442994
22 sept 2020
19.91
-0.1
-0.49975012493753124
21 sept 2020
20.01
-0.36
-1.7673048600883652
18 sept 2020
20.37
0.15
0.7418397626112759
17 sept 2020
20.22
-0.29
-1.4139444173573867
16 sept 2020
20.51
0.06
0.293398533007335
15 sept 2020
20.45
0.24
1.1875309252845125
14 sept 2020
20.21
0.19
0.949050949050949
11 sept 2020
20.02
0.15
0.754906894816306
10 sept 2020
19.87
0.06
0.3028773346794548
09 sept 2020
19.81
-0.29
-1.4427860696517414
08 sept 2020
20.1
-0.12
-0.5934718100890207
07 sept 2020
20.22
-0.27
-1.3177159590043923
04 sept 2020
20.49
-0.47
-2.2423664122137406
03 sept 2020
20.96
-0.27
-1.2717852096090438
02 sept 2020
21.23
0.26
1.239866475917978
01 sept 2020
20.97
0.22
1.0602409638554218
31 ago 2020
20.75
-0.23
-1.0962821734985702
28 ago 2020
20.98
0.17
0.8169149447381067
27 ago 2020
20.81
0.17
0.8236434108527132
26 ago 2020
20.64
0.08
0.38910505836575876
25 ago 2020
20.56
-0.07
-0.3393116820164809
24 ago 2020
20.63
0.6
2.995506739890165
21 ago 2020
20.03
0.16
0.8052340211373931
20 ago 2020
19.87
-0.13
-0.65
19 ago 2020
20
-0.21
-1.0390895596239484
18 ago 2020
20.21
0.24
1.2018027040560841
17 ago 2020
19.97
0.21
1.062753036437247
14 ago 2020
19.76
0.2
1.0224948875255624
13 ago 2020
19.56
0
0
12 ago 2020
19.56
-0.07
-0.3565970453387672
11 ago 2020
19.63
0.09
0.46059365404298874
10 ago 2020
19.54
-0.21
-1.0632911392405062
07 ago 2020
19.75
-0.36
-1.790154152163103
06 ago 2020
20.11
-0.15
-0.7403751233958539
05 ago 2020
20.26
0.25
1.249375312343828
04 ago 2020
20.01
0.29
1.4705882352941178
03 ago 2020
19.72
0.24
1.2320328542094456
31 jul 2020
19.48
0.3
1.5641293013555788
30 jul 2020
19.18
-0.1
-0.5186721991701245
29 jul 2020
19.28
0.17
0.8895866038723181
28 jul 2020
19.11
0.35
1.8656716417910448
27 jul 2020
18.76
0.1
0.5359056806002144
24 jul 2020
18.66
-0.89
-4.552429667519181
23 jul 2020
19.55
0.14
0.7212776919113859
22 jul 2020
19.41
-0.37
-1.8705763397371082
21 jul 2020
19.78
0.6
3.1282586027111576
20 jul 2020
19.18
0.24
1.2671594508975712
17 jul 2020
18.94
0.35
1.882732651963421
16 jul 2020
18.59
-0.8
-4.125838060856111
15 jul 2020
19.39
0.15
0.7796257796257796
14 jul 2020
19.24
-0.67
-3.365143144148669
13 jul 2020
19.91
0.27
1.374745417515275
10 jul 2020
19.64
-0.44
-2.191235059760956
09 jul 2020
20.08
0.58
2.9743589743589745
08 jul 2020
19.5
0.37
1.934134866701516
07 jul 2020
19.13
-0.04
-0.20865936358894105
06 jul 2020
19.17
0.55
2.953813104189044
03 jul 2020
18.62
0.25
1.360914534567229
02 jul 2020
18.37
0.56
3.1443009545199327
01 jul 2020
17.81
-0.03
-0.1681614349775785
30 jun 2020
17.84
0.22
1.2485811577752555
29 jun 2020
17.62
-0.21
-1.1777902411665733
26 jun 2020
17.83
-0.06
-0.3353828954723309
25 jun 2020
17.89
0
0
24 jun 2020
17.89
0.18
1.0163749294184077
22 jun 2020
17.71
-0.13
-0.7286995515695067
19 jun 2020
17.84
0.22
1.2485811577752555
18 jun 2020
17.62
0.1
0.5707762557077626
17 jun 2020
17.52
0.11
0.6318207926479035
16 jun 2020
17.41
0.51
3.0177514792899407
15 jun 2020
16.9
-0.3
-1.744186046511628
12 jun 2020
17.2
-0.07
-0.4053271569195136
11 jun 2020
17.27
-0.24
-1.3706453455168475
10 jun 2020
17.51
0.26
1.5072463768115942
09 jun 2020
17.25
0.04
0.23242300987797793
08 jun 2020
17.21
0
0
05 jun 2020
17.21
0.14
0.8201523140011716
04 jun 2020
17.07
0.03
0.176056338028169
03 jun 2020
17.04
0.31
1.8529587567244472
02 jun 2020
16.73
0.69
4.301745635910224
29 may 2020
16.04
0.09
0.5642633228840125
28 may 2020
15.95
-0.1
-0.6230529595015576
27 may 2020
16.05
-0.24
-1.4732965009208103
26 may 2020
16.29
0.36
2.2598870056497176
25 may 2020
15.93
0.13
0.8227848101265823
22 may 2020
15.8
-0.93
-5.558876270173341
20 may 2020
16.73
0.03
0.17964071856287425
19 may 2020
16.7
0.36
2.2031823745410035
18 may 2020
16.34
0.18
1.113861386138614
15 may 2020
16.16
0.11
0.6853582554517134
14 may 2020
16.05
-0.29
-1.7747858017135862
13 may 2020
16.34
0.04
0.24539877300613497
12 may 2020
16.3
-0.1
-0.6097560975609756
11 may 2020
16.4
0.21
1.2970969734403952
08 may 2020
16.19
0.29
1.8238993710691824
07 may 2020
15.9
-0.02
-0.12562814070351758
06 may 2020
15.92
0.09
0.5685407454200885
05 may 2020
15.83
0.29
1.8661518661518661
04 may 2020
15.54
-0.58
-3.598014888337469
30 abr 2020
16.12
0.09
0.561447286338116
29 abr 2020
16.03
0.17
1.0718789407313998
28 abr 2020
15.86
0.12
0.7623888182973316
27 abr 2020
15.74
0.29
1.8770226537216828
24 abr 2020
15.45
-0.16
-1.0249839846252402
23 abr 2020
15.61
-0.05
-0.31928480204342274
22 abr 2020
15.66
0.21
1.3592233009708738
21 abr 2020
15.45
-0.2
-1.2779552715654952
20 abr 2020
15.65
0.04
0.25624599615631005
17 abr 2020
15.61
0.19
1.2321660181582361
16 abr 2020
15.42
0.09
0.5870841487279843
15 abr 2020
15.33
-0.18
-1.1605415860735009
14 abr 2020
15.51
0.22
1.4388489208633093
09 abr 2020
15.29
0.3
2.0013342228152102
08 abr 2020
14.99
-0.22
-1.4464168310322156
07 abr 2020
15.21
0.4
2.700877785280216
06 abr 2020
14.81
0.2
1.3689253935660506
03 abr 2020
14.61
0.1
0.6891798759476223
02 abr 2020
14.51
0.1
0.6939625260235948
01 abr 2020
14.41
-0.17
-1.1659807956104253
31 mar 2020
14.58
0.36
2.5316455696202533
30 mar 2020
14.22
0
0
27 mar 2020
14.22
-0.47
-3.1994554118447924
26 mar 2020
14.69
0.2
1.3802622498274673
25 mar 2020
14.49
0.53
3.7965616045845274
24 mar 2020
13.96
0.65
4.883546205860255
23 mar 2020
13.31
-0.53
-3.8294797687861273
20 mar 2020
13.84
0.68
5.167173252279635
19 mar 2020
13.16
-0.27
-2.0104244229337302
18 mar 2020
13.43
-0.38
-2.7516292541636496
17 mar 2020
13.81
0.1
0.7293946024799417
16 mar 2020
13.71
-0.9
-6.160164271047228
13 mar 2020
14.61
0.1
0.6891798759476223
12 mar 2020
14.51
-0.99
-6.387096774193548
11 mar 2020
15.5
-0.2
-1.2738853503184713
10 mar 2020
15.7
0.31
2.014294996751137
09 mar 2020
15.39
-0.76
-4.705882352941177
06 mar 2020
16.15
-0.34
-2.0618556701030926
05 mar 2020
16.49
0.23
1.4145141451414514
04 mar 2020
16.26
0.08
0.49443757725587145
03 mar 2020
16.18
0.07
0.4345127250155183
02 mar 2020
16.11
0.58
3.734707018673535
28 feb 2020
15.53
-0.72
-4.430769230769231
27 feb 2020
16.25
0.03
0.18495684340320592
26 feb 2020
16.22
-0.21
-1.278149726110773
25 feb 2020
16.43
0.14
0.8594229588704727
24 feb 2020
16.29
-0.36
-2.1621621621621623
21 feb 2020
16.65
-0.22
-1.3040901007705987
20 feb 2020
16.87
0.07
0.4166666666666667
19 feb 2020
16.8
0.09
0.5385996409335727
18 feb 2020
16.71
-0.11
-0.6539833531510107
17 feb 2020
16.82
0.13
0.7789095266626722
14 feb 2020
16.69
0.06
0.3607937462417318
13 feb 2020
16.63
-0.05
-0.2997601918465228
12 feb 2020
16.68
0.2
1.2135922330097086
11 feb 2020
16.48
0.27
1.6656384947563232
10 feb 2020
16.21
-0.09
-0.5521472392638037
07 feb 2020
16.3
-0.17
-1.0321797207043109
06 feb 2020
16.47
0.39
2.425373134328358
05 feb 2020
16.08
0.07
0.4372267332916927
04 feb 2020
16.01
0.45
2.892030848329049
03 feb 2020
15.56
-0.12
-0.7653061224489796
31 ene 2020
15.68
0
0
30 ene 2020
15.68
-0.45
-2.789832610043397
29 ene 2020
16.13
-0.36
-2.1831412977562157
23 ene 2020
16.49
-0.46
-2.713864306784661
22 ene 2020
16.95
0.22
1.315002988643156
21 ene 2020
16.73
-0.57
-3.2947976878612715
20 ene 2020
17.3
-0.08
-0.46029919447640966
17 ene 2020
17.38
0.02
0.1152073732718894
16 ene 2020
17.36
0.12
0.6960556844547564
15 ene 2020
17.24
0.03
0.17431725740848344
14 ene 2020
17.21
-0.07
-0.4050925925925926
13 ene 2020
17.28
0.21
1.2302284710017575
10 ene 2020
17.07
0.02
0.11730205278592376
09 ene 2020
17.05
0.33
1.9736842105263157
08 ene 2020
16.72
-0.1
-0.5945303210463734
07 ene 2020
16.82
0.14
0.8393285371702638
06 ene 2020
16.68
-0.13
-0.7733491969066032
03 ene 2020
16.81
-0.08
-0.47365304914150386
02 ene 2020
16.89
0.32
1.9312009656004827
31 dic 2019
16.57
-0.04
-0.2408187838651415
30 dic 2019
16.61
0.04
0.24140012070006034
27 dic 2019
16.57
0.12
0.729483282674772
23 dic 2019
16.45
0.01
0.06082725060827251
20 dic 2019
16.44
0.07
0.4276114844227245
19 dic 2019
16.37
-0.08
-0.48632218844984804
18 dic 2019
16.45
0.05
0.3048780487804878
17 dic 2019
16.4
0.17
1.0474430067775724
16 dic 2019
16.23
0.02
0.12338062924120913
13 dic 2019
16.21
0.3
1.8856065367693275
12 dic 2019
15.91
0.18
1.1443102352193262
11 dic 2019
15.73
0.13
0.8333333333333334
10 dic 2019
15.6
-0.03
-0.19193857965451055
09 dic 2019
15.63
-0.01
-0.0639386189258312
06 dic 2019
15.64
0.19
1.2297734627831716
05 dic 2019
15.45
0.11
0.7170795306388527
04 dic 2019
15.34
0
0
03 dic 2019
15.34
-0.1
-0.6476683937823834
02 dic 2019
15.44
0.03
0.1946787800129786
29 nov 2019
15.41
-0.24
-1.5335463258785942
28 nov 2019
15.65
-0.05
-0.3184713375796178
27 nov 2019
15.7
0.08
0.5121638924455826
26 nov 2019
15.62
0.02
0.1282051282051282
25 nov 2019
15.6
0.16
1.0362694300518134
22 nov 2019
15.44
0.07
0.4554326610279766
21 nov 2019
15.37
-0.19
-1.2210796915167095
20 nov 2019
15.56
-0.11
-0.7019783024888322
19 nov 2019
15.67
0.18
1.1620400258231116
18 nov 2019
15.49
0.14
0.9120521172638436
15 nov 2019
15.35
0.05
0.32679738562091504
14 nov 2019
15.3
-0.13
-0.8425145819831497
13 nov 2019
15.43
-0.2
-1.2795905310300704
12 nov 2019
15.63
0.17
1.0996119016817594
11 nov 2019
15.46
-0.36
-2.275600505689001
08 nov 2019
15.82
-0.11
-0.6905210295040803
07 nov 2019
15.93
0.15
0.9505703422053232
06 nov 2019
15.78
0
0
05 nov 2019
15.78
0.13
0.8306709265175719
04 nov 2019
15.65
0.34
2.2207707380796866
31 oct 2019
15.31
0.07
0.45931758530183725
30 oct 2019
15.24
-0.04
-0.2617801047120419
29 oct 2019
15.28
-0.05
-0.32615786040443573
28 oct 2019
15.33
0.21
1.3888888888888888
25 oct 2019
15.12
0.06
0.398406374501992
24 oct 2019
15.06
0.06
0.4
23 oct 2019
15
-0.12
-0.7936507936507936
22 oct 2019
15.12
-0.01
-0.06609385327164574
21 oct 2019
15.13
-0.01
-0.06605019815059446
18 oct 2019
15.14
-0.07
-0.46022353714661407
17 oct 2019
15.21
0.03
0.1976284584980237
16 oct 2019
15.18
0.03
0.19801980198019803
15 oct 2019
15.15
-0.02
-0.13183915622940012
14 oct 2019
15.17
0.05
0.3306878306878307
11 oct 2019
15.12
0.3
2.0242914979757085
10 oct 2019
14.82
0.22
1.5068493150684932
09 oct 2019
14.6
-0.07
-0.47716428084526247
08 oct 2019
14.67
-0.04
-0.27192386131883073
07 oct 2019
14.71
-0.05
-0.33875338753387535
04 oct 2019
14.76
0.06
0.40816326530612246
03 oct 2019
14.7
0.06
0.4098360655737705
02 oct 2019
14.64
-0.05
-0.34036759700476515
01 oct 2019
14.69
-0.03
-0.20380434782608695
30 sept 2019
14.72
-0.12
-0.8086253369272237
27 sept 2019
14.84
-0.02
-0.13458950201884254
26 sept 2019
14.86
0.11
0.7457627118644068
25 sept 2019
14.75
-0.2
-1.3377926421404682
24 sept 2019
14.95
-0.03
-0.20026702269692923
23 sept 2019
14.98
-0.23
-1.5121630506245891
20 sept 2019
15.21
0
0
19 sept 2019
15.21
-0.04
-0.26229508196721313
18 sept 2019
15.25
0.03
0.19710906701708278
17 sept 2019
15.22
-0.16
-1.0403120936280885
16 sept 2019
15.38
-0.13
-0.8381689232753062
13 sept 2019
15.51
0.15
0.9765625
12 sept 2019
15.36
0.12
0.7874015748031497
11 sept 2019
15.24
0.18
1.1952191235059761
10 sept 2019
15.06
-0.08
-0.5284015852047557
09 sept 2019
15.14
-0.03
-0.19775873434410018
06 sept 2019
15.17
0.1
0.6635700066357001
05 sept 2019
15.07
0.12
0.802675585284281
04 sept 2019
14.95
0.29
1.9781718963165076
03 sept 2019
14.66
-0.09
-0.6101694915254238
02 sept 2019
14.75
0.04
0.27192386131883073
30 ago 2019
14.71
0.12
0.8224811514736121
29 ago 2019
14.59
0.09
0.6206896551724138
28 ago 2019
14.5
-0.01
-0.06891798759476224
27 ago 2019
14.51
0.07
0.48476454293628807
26 ago 2019
14.44
-0.19
-1.2987012987012987
23 ago 2019
14.63
-0.03
-0.20463847203274216
22 ago 2019
14.66
-0.05
-0.3399048266485384
21 ago 2019
14.71
0.04
0.27266530334015
20 ago 2019
14.67
0.01
0.06821282401091405
19 ago 2019
14.66
0.38
2.661064425770308
16 ago 2019
14.28
0.15
1.0615711252653928
14 ago 2019
14.13
-0.17
-1.1888111888111887
13 ago 2019
14.3
0.13
0.9174311926605505
12 ago 2019
14.17
-0.08
-0.5614035087719298
09 ago 2019
14.25
-0.06
-0.4192872117400419
08 ago 2019
14.31
0.2
1.4174344436569808
07 ago 2019
14.11
-0.07
-0.4936530324400564
06 ago 2019
14.18
-0.12
-0.8391608391608392
05 ago 2019
14.3
-0.55
-3.7037037037037037
02 ago 2019
14.85
-0.51
-3.3203125
01 ago 2019
15.36
-0.03
-0.1949317738791423
31 jul 2019
15.39
-0.13
-0.8376288659793815
30 jul 2019
15.52
0
0
29 jul 2019
15.52
-0.14
-0.8939974457215837
26 jul 2019
15.66
-0.09
-0.5714285714285714
25 jul 2019
15.75
0.07
0.44642857142857145
24 jul 2019
15.68
0.06
0.38412291933418696
23 jul 2019
15.62
0.08
0.5148005148005148
22 jul 2019
15.54
-0.21
-1.3333333333333333
19 jul 2019
15.75
0.23
1.481958762886598
18 jul 2019
15.52
-0.12
-0.7672634271099744
17 jul 2019
15.64
0.01
0.06397952655150352
16 jul 2019
15.63
0.07
0.4498714652956298
15 jul 2019
15.56
0.06
0.3870967741935484
12 jul 2019
15.5
-0.01
-0.06447453255963895
11 jul 2019
15.51
0.01
0.06451612903225806
10 jul 2019
15.5
0.1
0.6493506493506493
09 jul 2019
15.4
-0.11
-0.7092198581560284
08 jul 2019
15.51
-0.27
-1.7110266159695817
05 jul 2019
15.78
-0.06
-0.3787878787878788
04 jul 2019
15.84
0.03
0.18975332068311196
03 jul 2019
15.81
-0.09
-0.5660377358490566
02 jul 2019
15.9
0.09
0.5692599620493358
01 jul 2019
15.81
0.19
1.2163892445582587
28 jun 2019
15.62
-0.02
-0.1278772378516624
27 jun 2019
15.64
0.17
1.098901098901099
26 jun 2019
15.47
0.09
0.5851755526657998
25 jun 2019
15.38
-0.16
-1.0296010296010296
24 jun 2019
15.54
-0.05
-0.3207184092366902
21 jun 2019
15.59
-0.08
-0.5105296745373324
20 jun 2019
15.67
0.37
2.418300653594771
19 jun 2019
15.3
0.29
1.932045303131246
18 jun 2019
15.01
0.2
1.350438892640108
17 jun 2019
14.81
-0.02
-0.13486176668914363
14 jun 2019
14.83
-0.15
-1.0013351134846462
13 jun 2019
14.98
-0.02
-0.13333333333333333
12 jun 2019
15
-0.29
-1.8966644865925442
11 jun 2019
15.29
0.63
4.297407912687586
07 jun 2019
14.66
0
0
06 jun 2019
14.66
0
0
05 jun 2019
14.66
0.01
0.06825938566552901
04 jun 2019
14.65
-0.11
-0.7452574525745257
03 jun 2019
14.76
0.05
0.3399048266485384
31 may 2019
14.71
0.04
0.27266530334015
29 may 2019
14.67
-0.14
-0.9453072248480756
28 may 2019
14.81
0.1
0.6798096532970768
27 may 2019
14.71
-0.05
-0.33875338753387535
24 may 2019
14.76
0.07
0.4765146358066712
23 may 2019
14.69
-0.35
-2.327127659574468
22 may 2019
15.04
-0.08
-0.5291005291005291
21 may 2019
15.12
0.08
0.5319148936170213
20 may 2019
15.04
-0.36
-2.3376623376623376
17 may 2019
15.4
-0.39
-2.4699176694110196
16 may 2019
15.79
0.02
0.12682308180088775
15 may 2019
15.77
0.16
1.0249839846252402
14 may 2019
15.61
-0.25
-1.5762925598991173
13 may 2019
15.86
-0.19
-1.1838006230529594
10 may 2019
16.05
-0.18
-1.1090573012939002
08 may 2019
16.23
-0.3
-1.8148820326678765
07 may 2019
16.53
-0.01
-0.060459492140266025
06 may 2019
16.54
-0.72
-4.171494785631518
03 may 2019
17.26
0.09
0.52417006406523
02 may 2019
17.17
0.07
0.4093567251461988
30 abr 2019
17.1
0
0
29 abr 2019
17.1
0.07
0.41103934233705225
26 abr 2019
17.03
0
0
25 abr 2019
17.03
-0.19
-1.1033681765389083
24 abr 2019
17.22
-0.04
-0.23174971031286212
23 abr 2019
17.26
-0.13
-0.7475560667050029
18 abr 2019
17.39
-0.1
-0.5717552887364208
17 abr 2019
17.49
0.03
0.1718213058419244
16 abr 2019
17.46
0.17
0.9832272990167727
15 abr 2019
17.29
-0.14
-0.8032128514056225
12 abr 2019
17.43
0.12
0.6932409012131716
11 abr 2019
17.31
-0.13
-0.7454128440366973
10 abr 2019
17.44
-0.17
-0.9653605905735377
09 abr 2019
17.61
0.01
0.056818181818181816
08 abr 2019
17.6
0.11
0.6289308176100629
05 abr 2019
17.49
0.04
0.22922636103151864
04 abr 2019
17.45
0.06
0.3450258769407706
03 abr 2019
17.39
0.19
1.1046511627906976
02 abr 2019
17.2
0.02
0.11641443538998836
01 abr 2019
17.18
0.37
2.201070791195717
29 mar 2019
16.81
0.21
1.2650602409638554
28 mar 2019
16.6
-0.13
-0.7770472205618649
27 mar 2019
16.73
0.07
0.42016806722689076
26 mar 2019
16.66
0.01
0.06006006006006006
25 mar 2019
16.65
-0.3
-1.7699115044247788
22 mar 2019
16.95
-0.12
-0.70298769771529
21 mar 2019
17.07
-0.03
-0.17543859649122806
20 mar 2019
17.1
-0.11
-0.6391632771644393
19 mar 2019
17.21
-0.01
-0.05807200929152149
18 mar 2019
17.22
0.31
1.8332347723240685
15 mar 2019
16.91
0.16
0.9552238805970149
14 mar 2019
16.75
-0.08
-0.47534165181224003
13 mar 2019
16.83
-0.07
-0.41420118343195267
12 mar 2019
16.9
0.21
1.2582384661473935
11 mar 2019
16.69
0.35
2.141982864137087
08 mar 2019
16.34
-0.51
-3.026706231454006
07 mar 2019
16.85
-0.35
-2.0348837209302326
06 mar 2019
17.2
0.1
0.5847953216374269
05 mar 2019
17.1
0.11
0.6474396703943496
04 mar 2019
16.99
0.14
0.8308605341246291
01 mar 2019
16.85
0.16
0.9586578789694428
28 feb 2019
16.69
-0.04
-0.2390914524805738
27 feb 2019
16.73
-0.05
-0.29797377830750893
26 feb 2019
16.78
-0.18
-1.0613207547169812
25 feb 2019
16.96
0.4
2.4154589371980677
22 feb 2019
16.56
0.19
1.1606597434331094
21 feb 2019
16.37
-0.03
-0.18292682926829268
20 feb 2019
16.4
0.24
1.4851485148514851
19 feb 2019
16.16
0.03
0.1859888406695598
18 feb 2019
16.13
0.27
1.7023959646910467
15 feb 2019
15.86
-0.28
-1.734820322180917
14 feb 2019
16.14
-0.09
-0.5545286506469501
13 feb 2019
16.23
0.17
1.0585305105853051
12 feb 2019
16.06
0.09
0.5635566687539136
11 feb 2019
15.97
0.12
0.7570977917981072
08 feb 2019
15.85
-0.09
-0.5646173149309912
01 feb 2019
15.94
0.12
0.7585335018963337
31 ene 2019
15.82
0.21
1.345291479820628
30 ene 2019
15.61
0.09
0.5798969072164949
29 ene 2019
15.52
-0.02
-0.1287001287001287
28 ene 2019
15.54
-0.09
-0.5758157389635317
25 ene 2019
15.63
0.3
1.9569471624266144
24 ene 2019
15.33
0.09
0.5905511811023622
23 ene 2019
15.24
0.03
0.19723865877712032
22 ene 2019
15.21
-0.16
-1.0409889394925178
21 ene 2019
15.37
0.02
0.13029315960912052
18 ene 2019
15.35
0.22
1.4540647719762063
17 ene 2019
15.13
0.02
0.13236267372600927
16 ene 2019
15.11
0.08
0.5322687957418496
15 ene 2019
15.03
0.35
2.3841961852861036
14 ene 2019
14.68
-0.22
-1.476510067114094
11 ene 2019
14.9
0.09
0.6076975016880486
10 ene 2019
14.81
-0.02
-0.13486176668914363
09 ene 2019
14.83
0.32
2.2053756030323917
08 ene 2019
14.51
0.09
0.624133148404993
07 ene 2019
14.42
0.17
1.1929824561403508
04 ene 2019
14.25
0.29
2.0773638968481376
03 ene 2019
13.96
-0.06
-0.42796005706134094
02 ene 2019
14.02
-0.37
-2.571230020847811
31 dic 2018
14.39
0.15
1.053370786516854
28 dic 2018
14.24
0.1
0.7072135785007072
27 dic 2018
14.14
-0.11
-0.7719298245614035
21 dic 2018
14.25
-0.06
-0.4192872117400419
20 dic 2018
14.31
-0.2
-1.3783597518952446
19 dic 2018
14.51
-0.03
-0.2063273727647868
18 dic 2018
14.54
-0.21
-1.423728813559322
17 dic 2018
14.75
-0.11
-0.7402422611036339
14 dic 2018
14.86
-0.27
-1.7845340383344348
13 dic 2018
15.13
0.16
1.068804275217101
12 dic 2018
14.97
0.16
1.0803511141120865
11 dic 2018
14.81
0.07
0.47489823609226595
10 dic 2018
14.74
-0.26
-1.7333333333333334
07 dic 2018
15
0.06
0.40160642570281124
06 dic 2018
14.94
-0.45
-2.9239766081871346
05 dic 2018
15.39
-0.24
-1.5355086372360844
04 dic 2018
15.63
0.02
0.12812299807815503
03 dic 2018
15.61
0.48
3.172504957038995
30 nov 2018
15.13
0.06
0.39814200398142
29 nov 2018
15.07
-0.06
-0.3965631196298744
28 nov 2018
15.13
0.21
1.4075067024128687
27 nov 2018
14.92
-0.01
-0.06697923643670463
26 nov 2018
14.93
0.22
1.495581237253569
23 nov 2018
14.71
-0.12
-0.8091706001348618
22 nov 2018
14.83
-0.05
-0.33602150537634407
21 nov 2018
14.88
0.13
0.8813559322033898
20 nov 2018
14.75
-0.31
-2.058432934926959
19 nov 2018
15.06
-0.01
-0.06635700066357
16 nov 2018
15.07
0.08
0.533689126084056
15 nov 2018
14.99
0.21
1.4208389715832206
14 nov 2018
14.78
0.01
0.06770480704129993
13 nov 2018
14.77
0.12
0.8191126279863481
12 nov 2018
14.65
-0.06
-0.4078857919782461
09 nov 2018
14.71
-0.44
-2.9042904290429044
08 nov 2018
15.15
0.03
0.1984126984126984
07 nov 2018
15.12
-0.01
-0.06609385327164574
06 nov 2018
15.13
0.11
0.7323568575233023
05 nov 2018
15.02
-0.24
-1.5727391874180865
02 nov 2018
15.26
0.86
5.972222222222222
31 oct 2018
14.4
0.42
3.004291845493562
30 oct 2018
13.98
-0.12
-0.851063829787234
29 oct 2018
14.1
-0.16
-1.1220196353436185
26 oct 2018
14.26
-0.16
-1.1095700416088765
25 oct 2018
14.42
-0.11
-0.7570543702684102
24 oct 2018
14.53
0
0
23 oct 2018
14.53
-0.45
-3.0040053404539386
22 oct 2018
14.98
0.38
2.6027397260273974
19 oct 2018
14.6
0.15
1.0380622837370241
18 oct 2018
14.45
-0.18
-1.2303485987696514
17 oct 2018
14.63
0.01
0.06839945280437756
16 oct 2018
14.62
0.03
0.20562028786840303
15 oct 2018
14.59
-0.22
-1.4854827819041188
12 oct 2018
14.81
0.27
1.8569463548830811
11 oct 2018
14.54
-0.45
-3.002001334222815
10 oct 2018
14.99
-0.12
-0.7941760423560555
09 oct 2018
15.11
0.01
0.06622516556291391
08 oct 2018
15.1
-0.38
-2.454780361757106
05 oct 2018
15.48
-0.15
-0.9596928982725528
04 oct 2018
15.63
-0.29
-1.821608040201005
03 oct 2018
15.92
0.09
0.5685407454200885
02 oct 2018
15.83
-0.38
-2.3442319555829734
01 oct 2018
16.21
0
0
28 sept 2018
16.21
0.14
0.8711885500933416
27 sept 2018
16.07
-0.13
-0.8024691358024691
26 sept 2018
16.2
0.18
1.1235955056179776
25 sept 2018
16.02
0.01
0.06246096189881324
24 sept 2018
16.01
-0.34
-2.079510703363914
21 sept 2018
16.35
0.39
2.443609022556391
20 sept 2018
15.96
0.14
0.8849557522123894
19 sept 2018
15.82
0.3
1.9329896907216495
18 sept 2018
15.52
0.1
0.648508430609598
17 sept 2018
15.42
-0.23
-1.4696485623003195
14 sept 2018
15.65
0.07
0.4492939666238768
13 sept 2018
15.58
0.53
3.521594684385382
12 sept 2018
15.05
-0.07
-0.46296296296296297
11 sept 2018
15.12
-0.24
-1.5625
10 sept 2018
15.36
-0.26
-1.6645326504481435
07 sept 2018
15.62
0.05
0.32113037893384716
06 sept 2018
15.57
-0.15
-0.9541984732824428
05 sept 2018
15.72
-0.35
-2.177971375233354
04 sept 2018
16.07
0.06
0.3747657713928795
03 sept 2018
16.01
-0.11
-0.6823821339950372
31 ago 2018
16.12
-0.17
-1.043585021485574
30 ago 2018
16.29
-0.16
-0.9726443768996961
29 ago 2018
16.45
-0.08
-0.4839685420447671
28 ago 2018
16.53
0.05
0.30339805825242716
27 ago 2018
16.48
0.4
2.487562189054726
24 ago 2018
16.08
-0.15
-0.9242144177449169
23 ago 2018
16.23
0.02
0.12338062924120913
22 ago 2018
16.21
0.06
0.3715170278637771
21 ago 2018
16.15
0.21
1.3174404015056462
20 ago 2018
15.94
0.26
1.6581632653061225
17 ago 2018
15.68
-0.05
-0.3178639542275906
16 ago 2018
15.73
-0.42
-2.6006191950464395
14 ago 2018
16.15
-0.16
-0.9809932556713673
13 ago 2018
16.31
-0.27
-1.6284680337756332
10 ago 2018
16.58
-0.14
-0.8373205741626795
09 ago 2018
16.72
0.13
0.7836045810729355
08 ago 2018
16.59
-0.02
-0.12040939193257075
07 ago 2018
16.61
0.23
1.404151404151404
06 ago 2018
16.38
-0.07
-0.425531914893617
03 ago 2018
16.45
-0.05
-0.30303030303030304
02 ago 2018
16.5
-0.35
-2.077151335311573
01 ago 2018
16.85
-0.18
-1.0569583088667058
31 jul 2018
17.03
-0.1
-0.5837711617046117
30 jul 2018
17.13
-0.15
-0.8680555555555556
27 jul 2018
17.28
0
0
26 jul 2018
17.28
-0.05
-0.28851702250432776
25 jul 2018
17.33
0.03
0.17341040462427745
24 jul 2018
17.3
0.36
2.125147579693034
23 jul 2018
16.94
0.03
0.17740981667652278
20 jul 2018
16.91
0.13
0.7747318235995232
19 jul 2018
16.78
-0.14
-0.8274231678486997
18 jul 2018
16.92
0.04
0.23696682464454977
17 jul 2018
16.88
-0.15
-0.8807985907222549
16 jul 2018
17.03
-0.07
-0.4093567251461988
13 jul 2018
17.1
-0.03
-0.17513134851138354
12 jul 2018
17.13
0.15
0.8833922261484098
11 jul 2018
16.98
-0.27
-1.565217391304348
10 jul 2018
17.25
-0.01
-0.05793742757821553
09 jul 2018
17.26
0.43
2.5549613784907903
06 jul 2018
16.83
0.09
0.5376344086021505
05 jul 2018
16.74
-0.11
-0.6528189910979229
04 jul 2018
16.85
-0.23
-1.3466042154566744
03 jul 2018
17.08
0.06
0.3525264394829612
02 jul 2018
17.02
-0.31
-1.788805539526832
29 jun 2018
17.33
0.41
2.4231678486997636
28 jun 2018
16.92
-0.1
-0.5875440658049353
27 jun 2018
17.02
-0.34
-1.9585253456221199
26 jun 2018
17.36
-0.18
-1.0262257696693273
25 jun 2018
17.54
-0.36
-2.011173184357542
22 jun 2018
17.9
-0.06
-0.33407572383073497
21 jun 2018
17.96
-0.19
-1.046831955922865
20 jun 2018
18.15
0.12
0.6655574043261231
19 jun 2018
18.03
-0.58
-3.116603976356797
18 jun 2018
18.61
-0.02
-0.10735373054213634
15 jun 2018
18.63
-0.11
-0.5869797225186766
14 jun 2018
18.74
-0.17
-0.8989952406134321
13 jun 2018
18.91
-0.16
-0.8390141583639223
12 jun 2018
19.07
0.03
0.15756302521008403
11 jun 2018
19.04
0.07
0.36900369003690037
08 jun 2018
18.97
-0.29
-1.505711318795431
07 jun 2018
19.26
0.17
0.8905185961236249
06 jun 2018
19.09
0
0
05 jun 2018
19.09
0.11
0.5795574288724974
04 jun 2018
18.98
0.38
2.043010752688172
01 jun 2018
18.6
0.07
0.37776578521316784
31 may 2018
18.53
0.17
0.9259259259259259
30 may 2018
18.36
-0.28
-1.502145922746781
29 may 2018
18.64
-0.14
-0.7454739084132055
28 may 2018
18.78
0.05
0.2669514148424987
25 may 2018
18.73
-0.07
-0.3723404255319149
24 may 2018
18.8
0.07
0.37373198077949815
23 may 2018
18.73
-0.27
-1.4210526315789473
22 may 2018
19
-0.06
-0.3147953830010493
18 may 2018
19.06
0.06
0.3157894736842105
17 may 2018
19
-0.13
-0.6795608991113434
16 may 2018
19.13
0.07
0.3672612801678909
15 may 2018
19.06
-0.23
-1.1923276308968378
14 may 2018
19.29
0.22
1.1536444677503932
11 may 2018
19.07
0.26
1.3822434875066454
09 may 2018
18.81
0.12
0.6420545746388443
08 may 2018
18.69
0.13
0.7004310344827587
07 may 2018
18.56
0.25
1.3653741125068268
04 may 2018
18.31
-0.14
-0.7588075880758808
03 may 2018
18.45
-0.19
-1.01931330472103
02 may 2018
18.64
-0.09
-0.4805125467164976
30 abr 2018
18.73
0.28
1.5176151761517616
27 abr 2018
18.45
0.21
1.1513157894736843
26 abr 2018
18.24
0.01
0.05485463521667581
25 abr 2018
18.23
-0.33
-1.7780172413793103
24 abr 2018
18.56
0.23
1.254773595199127
23 abr 2018
18.33
-0.11
-0.596529284164859
20 abr 2018
18.44
-0.28
-1.4957264957264957
19 abr 2018
18.72
0.36
1.9607843137254901
18 abr 2018
18.36
0.11
0.6027397260273972
17 abr 2018
18.25
-0.15
-0.8152173913043478
16 abr 2018
18.4
-0.28
-1.4989293361884368
13 abr 2018
18.68
-0.09
-0.47948854555141185
12 abr 2018
18.77
-0.09
-0.47720042417815484
11 abr 2018
18.86
0.05
0.2658160552897395
10 abr 2018
18.81
0.33
1.7857142857142858
09 abr 2018
18.48
0.08
0.43478260869565216
06 abr 2018
18.4
-0.22
-1.1815252416756177
05 abr 2018
18.62
0.49
2.7027027027027026
04 abr 2018
18.13
-0.43
-2.3168103448275863
03 abr 2018
18.56
0.01
0.05390835579514825
29 mar 2018
18.55
-0.02
-0.10770059235325795
28 mar 2018
18.57
-0.61
-3.1803962460896766
27 mar 2018
19.18
0.28
1.4814814814814814
26 mar 2018
18.9
0.18
0.9615384615384616
23 mar 2018
18.72
-0.46
-2.3983315954118876
22 mar 2018
19.18
-0.43
-2.1927587965323814
21 mar 2018
19.61
-0.11
-0.5578093306288032
20 mar 2018
19.72
-0.06
-0.3033367037411527
19 mar 2018
19.78
-0.08
-0.4028197381671702
16 mar 2018
19.86
-0.07
-0.35122930255895635
15 mar 2018
19.93
0.16
0.8093070308548306
14 mar 2018
19.77
-0.03
-0.15151515151515152
13 mar 2018
19.8
-0.01
-0.05047955577990914
12 mar 2018
19.81
0.41
2.11340206185567
09 mar 2018
19.4
0.19
0.9890681936491411
08 mar 2018
19.21
0.24
1.265155508697944
07 mar 2018
18.97
-0.2
-1.0432968179447053
06 mar 2018
19.17
0.46
2.4585783003741315
05 mar 2018
18.71
-0.21
-1.109936575052854
02 mar 2018
18.92
-0.4
-2.070393374741201
01 mar 2018
19.32
0.11
0.5726184279021344
28 feb 2018
19.21
-0.3
-1.5376729882111737
27 feb 2018
19.51
-0.31
-1.5640766902119072
26 feb 2018
19.82
0.17
0.8651399491094147
23 feb 2018
19.65
0.26
1.3408973697782363
22 feb 2018
19.39
-0.28
-1.4234875444839858
21 feb 2018
19.67
0.4
2.075765438505449
20 feb 2018
19.27
0.31
1.6350210970464134
14 feb 2018
18.96
0.4
2.1551724137931036
13 feb 2018
18.56
0.26
1.4207650273224044
12 feb 2018
18.3
0.13
0.7154650522839846
09 feb 2018
18.17
-0.7
-3.7095919448860624
08 feb 2018
18.87
-0.12
-0.631911532385466
07 feb 2018
18.99
-0.37
-1.9111570247933884
06 feb 2018
19.36
-0.91
-4.489393191909225
05 feb 2018
20.27
-0.14
-0.6859382655560999
02 feb 2018
20.41
-0.08
-0.3904343582235237
01 feb 2018
20.49
-0.25
-1.2054001928640308
31 ene 2018
20.74
0.26
1.26953125
30 ene 2018
20.48
-0.52
-2.4761904761904763
29 ene 2018
21
-0.04
-0.19011406844106463
26 ene 2018
21.04
0.43
2.086365841824357
25 ene 2018
20.61
-0.18
-0.8658008658008658
24 ene 2018
20.79
0.17
0.8244422890397672
23 ene 2018
20.62
0.37
1.8271604938271604
22 ene 2018
20.25
0.07
0.3468780971258672
19 ene 2018
20.18
0.1
0.49800796812749004
18 ene 2018
20.08
0.21
1.0568696527428283
17 ene 2018
19.87
-0.08
-0.40100250626566414
16 ene 2018
19.95
0.48
2.4653312788906008
15 ene 2018
19.47
-0.07
-0.35823950870010235
12 ene 2018
19.54
0.22
1.1387163561076605
11 ene 2018
19.32
-0.02
-0.10341261633919338
10 ene 2018
19.34
-0.02
-0.10330578512396695
09 ene 2018
19.36
0.03
0.1551991722710812
08 ene 2018
19.33
0.2
1.0454783063251438
05 ene 2018
19.13
0.02
0.10465724751439037
04 ene 2018
19.11
0.21
1.1111111111111112
03 ene 2018
18.9
0.14
0.746268656716418
02 ene 2018
18.76
0.46
2.5136612021857925
29 dic 2017
18.3
0
0
28 dic 2017
18.3
0.12
0.6600660066006601
27 dic 2017
18.18
-0.1
-0.5470459518599562
22 dic 2017
18.28
0.08
0.43956043956043955
21 dic 2017
18.2
0.24
1.3363028953229399
20 dic 2017
17.96
-0.12
-0.6637168141592921
19 dic 2017
18.08
0.13
0.724233983286908
18 dic 2017
17.95
0.11
0.6165919282511211
15 dic 2017
17.84
-0.24
-1.3274336283185841
14 dic 2017
18.08
-0.07
-0.3856749311294766
13 dic 2017
18.15
0.25
1.3966480446927374
12 dic 2017
17.9
-0.18
-0.995575221238938
11 dic 2017
18.08
0.2
1.1185682326621924
08 dic 2017
17.88
0.26
1.4755959137343928
07 dic 2017
17.62
0.08
0.45610034207525657
06 dic 2017
17.54
-0.38
-2.1205357142857144
05 dic 2017
17.92
-0.18
-0.994475138121547
04 dic 2017
18.1
0.1
0.5555555555555556
01 dic 2017
18
-0.13
-0.7170435741864313
30 nov 2017
18.13
-0.29
-1.5743756786102063
29 nov 2017
18.42
-0.11
-0.5936319481921208
28 nov 2017
18.53
-0.09
-0.4833512352309345
27 nov 2017
18.62
-0.11
-0.587293112653497
24 nov 2017
18.73
0.02
0.10689470871191876
23 nov 2017
18.71
-0.16
-0.8479067302596714
22 nov 2017
18.87
0.1
0.5327650506126798
21 nov 2017
18.77
0.33
1.789587852494577
20 nov 2017
18.44
0.01
0.05425935973955507
17 nov 2017
18.43
0.12
0.6553795740032768
16 nov 2017
18.31
0.2
1.1043622308117063
15 nov 2017
18.11
-0.27
-1.4689880304679
14 nov 2017
18.38
-0.16
-0.8629989212513485
13 nov 2017
18.54
-0.02
-0.10775862068965517
10 nov 2017
18.56
0.01
0.05390835579514825
09 nov 2017
18.55
0.11
0.596529284164859
08 nov 2017
18.44
-0.03
-0.16242555495397942
07 nov 2017
18.47
0.21
1.1500547645125958
06 nov 2017
18.26
0.02
0.10964912280701754
03 nov 2017
18.24
-0.03
-0.16420361247947454
02 nov 2017
18.27
0.2
1.1068068622025458
31 oct 2017
18.07
0.04
0.2218524681087077
30 oct 2017
18.03
0
0
27 oct 2017
18.03
0.05
0.27808676307007785
26 oct 2017
17.98
-0.13
-0.7178354500276091
25 oct 2017
18.11
0.14
0.7790762381747357
24 oct 2017
17.97
-0.07
-0.38802660753880264
23 oct 2017
18.04
-0.12
-0.6607929515418502
20 oct 2017
18.16
0.28
1.5659955257270695
19 oct 2017
17.88
-0.33
-1.812191103789127
18 oct 2017
18.21
0.05
0.2753303964757709
17 oct 2017
18.16
-0.02
-0.11001100110011001
16 oct 2017
18.18
0.1
0.5530973451327433
13 oct 2017
18.08
0
0
12 oct 2017
18.08
0.01
0.05534034311012728
11 oct 2017
18.07
-0.01
-0.05530973451327434
10 oct 2017
18.08
0.16
0.8928571428571429
09 oct 2017
17.92
-0.05
-0.27824151363383415
06 oct 2017
17.97
0.09
0.5033557046979866
05 oct 2017
17.88
-0.03
-0.16750418760469013
04 oct 2017
17.91
0.03
0.16778523489932887
03 oct 2017
17.88
0.43
2.464183381088825
02 oct 2017
17.45
0.07
0.40276179516685845
29 sept 2017
17.38
0.13
0.7536231884057971
28 sept 2017
17.25
-0.21
-1.2027491408934707
27 sept 2017
17.46
0.1
0.576036866359447
26 sept 2017
17.36
-0.03
-0.1725129384703853
25 sept 2017
17.39
-0.36
-2.028169014084507
22 sept 2017
17.75
-0.14
-0.7825600894354388
21 sept 2017
17.89
-0.03
-0.16741071428571427
20 sept 2017
17.92
0.07
0.39215686274509803
19 sept 2017
17.85
-0.02
-0.1119194180190263
18 sept 2017
17.87
0.15
0.8465011286681715
15 sept 2017
17.72
0.01
0.05646527385657821
14 sept 2017
17.71
-0.04
-0.22535211267605634
13 sept 2017
17.75
-0.02
-0.11254924029262803
12 sept 2017
17.77
0.09
0.5090497737556561
11 sept 2017
17.68
0.12
0.683371298405467
08 sept 2017
17.56
0.12
0.6880733944954128
07 sept 2017
17.44
-0.02
-0.1145475372279496
06 sept 2017
17.46
-0.07
-0.3993154592127781
05 sept 2017
17.53
0.06
0.34344590726960506
04 sept 2017
17.47
-0.1
-0.5691519635742743
01 sept 2017
17.57
-0.06
-0.3403289846851957
31 ago 2017
17.63
-0.04
-0.22637238256932654
30 ago 2017
17.67
0.17
0.9714285714285714
29 ago 2017
17.5
-0.08
-0.4550625711035267
28 ago 2017
17.58
-0.11
-0.6218202374222724
25 ago 2017
17.69
0.22
1.2593016599885518
24 ago 2017
17.47
0.01
0.0572737686139748
23 ago 2017
17.46
0.11
0.6340057636887608
22 ago 2017
17.35
0.14
0.8134805345729227
21 ago 2017
17.21
0.2
1.1757789535567313
18 ago 2017
17.01
-0.19
-1.1046511627906976
17 ago 2017
17.2
0.04
0.2331002331002331
16 ago 2017
17.16
0.15
0.8818342151675485
14 ago 2017
17.01
0.34
2.039592081583683
11 ago 2017
16.67
-0.44
-2.5715955581531267
10 ago 2017
17.11
-0.24
-1.38328530259366
09 ago 2017
17.35
-0.11
-0.6300114547537228
08 ago 2017
17.46
0.13
0.7501442585112522
07 ago 2017
17.33
0.18
1.0495626822157433
04 ago 2017
17.15
0.13
0.763807285546416
03 ago 2017
17.02
-0.08
-0.4678362573099415
02 ago 2017
17.1
-0.03
-0.17513134851138354
01 ago 2017
17.13
0.13
0.7647058823529411
31 jul 2017
17
0.19
1.1302795954788816
28 jul 2017
16.81
-0.18
-1.0594467333725721
27 jul 2017
16.99
0.13
0.7710557532621589
26 jul 2017
16.86
0.1
0.5966587112171837
25 jul 2017
16.76
-0.07
-0.41592394533571003
24 jul 2017
16.83
0.14
0.8388256440982624
21 jul 2017
16.69
-0.08
-0.4770423375074538
20 jul 2017
16.77
-0.06
-0.35650623885918004
19 jul 2017
16.83
0.26
1.5691007845503924
18 jul 2017
16.57
0.04
0.24198427102238354
17 jul 2017
16.53
0.03
0.18181818181818182
14 jul 2017
16.5
0.04
0.24301336573511542
13 jul 2017
16.46
0.19
1.1677934849416103
12 jul 2017
16.27
0.16
0.9931719428926132
11 jul 2017
16.11
0.24
1.5122873345935728
10 jul 2017
15.87
-0.01
-0.06297229219143577
07 jul 2017
15.88
-0.07
-0.438871473354232
06 jul 2017
15.95
0
0
05 jul 2017
15.95
0.07
0.44080604534005036
04 jul 2017
15.88
-0.2
-1.243781094527363
03 jul 2017
16.08
0.09
0.5628517823639775
30 jun 2017
15.99
-0.1
-0.6215040397762586
29 jun 2017
16.09
0.08
0.49968769519050593
28 jun 2017
16.01
-0.12
-0.7439553626782393
27 jun 2017
16.13
-0.04
-0.24737167594310452
26 jun 2017
16.17
0.17
1.0625
22 jun 2017
16
0.1
0.6289308176100629
21 jun 2017
15.9
-0.05
-0.31347962382445144
20 jun 2017
15.95
-0.02
-0.12523481527864747
19 jun 2017
15.97
0.19
1.2040557667934093
16 jun 2017
15.78
0.09
0.5736137667304015
15 jun 2017
15.69
-0.27
-1.6917293233082706
14 jun 2017
15.96
0.01
0.06269592476489028
13 jun 2017
15.95
0.13
0.8217446270543616
12 jun 2017
15.82
-0.33
-2.043343653250774
09 jun 2017
16.15
0
0
08 jun 2017
16.15
0.25
1.5723270440251573
07 jun 2017
15.9
0.02
0.12594458438287154
06 jun 2017
15.88
-0.03
-0.18856065367693275
02 jun 2017
15.91
0.03
0.1889168765743073
01 jun 2017
15.88
0.05
0.3158559696778269
31 may 2017
15.83
-0.12
-0.7523510971786834
30 may 2017
15.95
0
0
29 may 2017
15.95
0.03
0.1884422110552764
26 may 2017
15.92
0.19
1.2078830260648443
24 may 2017
15.73
-0.02
-0.12698412698412698
23 may 2017
15.75
-0.05
-0.31645569620253167
22 may 2017
15.8
0.14
0.8939974457215837
19 may 2017
15.66
0.24
1.556420233463035
18 may 2017
15.42
-0.19
-1.2171684817424728
17 may 2017
15.61
-0.06
-0.3828972559029994
16 may 2017
15.67
0.06
0.3843689942344651
15 may 2017
15.61
0.17
1.1010362694300517
12 may 2017
15.44
0.02
0.1297016861219196
11 may 2017
15.42
0.06
0.390625
10 may 2017
15.36
0.07
0.4578155657292348
09 may 2017
15.29
0.21
1.3925729442970822
08 may 2017
15.08
0.08
0.5333333333333333
05 may 2017
15
-0.15
-0.9900990099009901
04 may 2017
15.15
-0.15
-0.9803921568627451
03 may 2017
15.3
-0.02
-0.13054830287206268
02 may 2017
15.32
0
0
28 abr 2017
15.32
0
0
27 abr 2017
15.32
-0.04
-0.2604166666666667
26 abr 2017
15.36
0.03
0.19569471624266144
25 abr 2017
15.33
0.2
1.3218770654329148
24 abr 2017
15.13
0.03
0.1986754966887417
21 abr 2017
15.1
0.01
0.06626905235255136
20 abr 2017
15.09
0.09
0.6
19 abr 2017
15
0
0
18 abr 2017
15
-0.18
-1.1857707509881423
13 abr 2017
15.18
-0.02
-0.13157894736842105
12 abr 2017
15.2
0.08
0.5291005291005291
11 abr 2017
15.12
-0.09
-0.591715976331361
10 abr 2017
15.21
0.04
0.26367831245880025
07 abr 2017
15.17
0
0
06 abr 2017
15.17
-0.1
-0.6548788474132285
05 abr 2017
15.27
0.12
0.7920792079207921
04 abr 2017
15.15
-0.02
-0.13183915622940012
03 abr 2017
15.17
0.15
0.9986684420772304
31 mar 2017
15.02
-0.12
-0.7926023778071334
30 mar 2017
15.14
-0.12
-0.7863695937090432
29 mar 2017
15.26
0.03
0.1969796454366382
28 mar 2017
15.23
0.14
0.927766732935719
27 mar 2017
15.09
-0.23
-1.5013054830287207
24 mar 2017
15.32
0
0
23 mar 2017
15.32
0.06
0.3931847968545216
22 mar 2017
15.26
-0.28
-1.8018018018018018
21 mar 2017
15.54
0.01
0.0643915003219575
20 mar 2017
15.53
0.12
0.7787151200519143
17 mar 2017
15.41
0.03
0.19505851755526657
16 mar 2017
15.38
0.37
2.465023317788141
15 mar 2017
15.01
-0.08
-0.5301524188204109
14 mar 2017
15.09
0
0
13 mar 2017
15.09
0.28
1.8906144496961512
10 mar 2017
14.81
-0.01
-0.06747638326585695
09 mar 2017
14.82
-0.22
-1.4627659574468086
08 mar 2017
15.04
0.1
0.6693440428380187
07 mar 2017
14.94
0.09
0.6060606060606061
06 mar 2017
14.85
0.05
0.33783783783783783
03 mar 2017
14.8
-0.16
-1.0695187165775402
02 mar 2017
14.96
-0.04
-0.26666666666666666
01 mar 2017
15
0.06
0.40160642570281124
28 feb 2017
14.94
-0.05
-0.333555703802535
27 feb 2017
14.99
-0.08
-0.53085600530856
24 feb 2017
15.07
-0.2
-1.309757694826457
23 feb 2017
15.27
0
0
22 feb 2017
15.27
0.25
1.6644474034620507
21 feb 2017
15.02
-0.04
-0.2656042496679947
20 feb 2017
15.06
0.11
0.7357859531772575
17 feb 2017
14.95
-0.17
-1.1243386243386244
16 feb 2017
15.12
0.07
0.46511627906976744
15 feb 2017
15.05
0.13
0.871313672922252
14 feb 2017
14.92
-0.05
-0.33400133600534404
13 feb 2017
14.97
0.19
1.2855209742895806
10 feb 2017
14.78
0.07
0.47586675730795375
09 feb 2017
14.71
0.09
0.615595075239398
08 feb 2017
14.62
0.13
0.8971704623878537
07 feb 2017
14.49
-0.01
-0.06896551724137931
06 feb 2017
14.5
0.19
1.3277428371767994
03 feb 2017
14.31
0
0
02 feb 2017
14.31
-0.07
-0.48678720445062584
01 feb 2017
14.38
-0.11
-0.759144237405107
31 ene 2017
14.49
0.13
0.9052924791086351
26 ene 2017
14.49
0.13
0.9052924791086351
25 ene 2017
14.36
0.02
0.1394700139470014
24 ene 2017
14.34
0.18
1.271186440677966
23 ene 2017
14.16
0.05
0.3543586109142452
20 ene 2017
14.11
-0.09
-0.6338028169014085
19 ene 2017
14.2
0
0
18 ene 2017
14.2
0.16
1.1396011396011396
17 ene 2017
14.04
0.08
0.5730659025787965
16 ene 2017
13.96
-0.14
-0.9929078014184397
13 ene 2017
14.1
0.04
0.2844950213371266
12 ene 2017
14.06
-0.06
-0.42492917847025496
11 ene 2017
14.12
0.11
0.7851534618129907
10 ene 2017
14.01
0.12
0.8639308855291576
09 ene 2017
13.89
0
0
06 ene 2017
13.89
0.02
0.14419610670511895
05 ene 2017
13.87
0.24
1.760821716801174
04 ene 2017
13.63
0.04
0.29433406916850624
03 ene 2017
13.59
0.04
0.2952029520295203
02 ene 2017
13.55
0
0
30 dic 2016
13.55
0.12
0.8935219657483247
29 dic 2016
13.43
0.06
0.4487658937920718
28 dic 2016
13.37
0.13
0.9818731117824774
27 dic 2016
13.24
0
0
23 dic 2016
13.24
-0.02
-0.15082956259426847
22 dic 2016
13.26
-0.15
-1.1185682326621924
21 dic 2016
13.41
0.1
0.7513148009015778
20 dic 2016
13.31
-0.07
-0.523168908819133
19 dic 2016
13.38
-0.12
-0.8888888888888888
16 dic 2016
13.5
-0.04
-0.29542097488921715
15 dic 2016
13.54
-0.27
-1.9551049963794351
14 dic 2016
13.81
-0.01
-0.0723589001447178
13 dic 2016
13.82
0.1
0.7288629737609329
12 dic 2016
13.72
-0.2
-1.4367816091954022
09 dic 2016
13.92
-0.06
-0.4291845493562232
08 dic 2016
13.98
0.09
0.6479481641468683
07 dic 2016
13.89
-0.01
-0.07194244604316546
06 dic 2016
13.9
0.1
0.7246376811594203
05 dic 2016
13.8
-0.1
-0.7194244604316546
02 dic 2016
13.9
-0.14
-0.9971509971509972
01 dic 2016
14.04
0.04
0.2857142857142857
30 nov 2016
14
0
0
29 nov 2016
14
-0.09
-0.63875088715401
28 nov 2016
14.09
0.06
0.4276550249465431
25 nov 2016
14.03
0.13
0.935251798561151
24 nov 2016
13.9
0
0
23 nov 2016
13.9
-0.06
-0.4297994269340974
22 nov 2016
13.96
0.16
1.1594202898550725
21 nov 2016
13.8
0.05
0.36363636363636365
18 nov 2016
13.75
0.02
0.14566642388929352
17 nov 2016
13.73
0.02
0.14587892049598833
16 nov 2016
13.71
-0.01
-0.0728862973760933
15 nov 2016
13.72
0.08
0.5865102639296188
14 nov 2016
13.64
-0.12
-0.872093023255814
11 nov 2016
13.76
-0.22
-1.5736766809728182
10 nov 2016
13.98
-0.14
-0.9915014164305949
09 nov 2016
14.12
0.01
0.07087172218284904
08 nov 2016
14.11
0.03
0.21306818181818182
07 nov 2016
14.08
0.18
1.2949640287769784
04 nov 2016
13.9
0.03
0.21629416005767843
03 nov 2016
13.87
-0.06
-0.43072505384063176
02 nov 2016
13.93
-0.14
-0.9950248756218906
31 oct 2016
14.07
-0.04
-0.28348688873139616
28 oct 2016
14.11
-0.13
-0.9129213483146067
27 oct 2016
14.24
-0.09
-0.6280530355896721
26 oct 2016
14.33
-0.16
-1.1042097998619738
25 oct 2016
14.49
-0.04
-0.27529249827942187
24 oct 2016
14.53
0.18
1.254355400696864
21 oct 2016
14.35
-0.01
-0.06963788300835655
20 oct 2016
14.36
0.01
0.06968641114982578
19 oct 2016
14.35
-0.06
-0.4163775156141568
18 oct 2016
14.41
0.24
1.6937191249117856
17 oct 2016
14.17
-0.11
-0.7703081232492998
14 oct 2016
14.28
0.16
1.13314447592068
13 oct 2016
14.12
-0.27
-1.8763029881862405
12 oct 2016
14.39
-0.16
-1.0996563573883162
11 oct 2016
14.55
-0.19
-1.2890094979647218
10 oct 2016
14.74
0.01
0.06788866259334692
07 oct 2016
14.73
-0.04
-0.2708192281651997
06 oct 2016
14.77
0.11
0.7503410641200545
05 oct 2016
14.66
0.07
0.47978067169294036
04 oct 2016
14.59
0.1
0.6901311249137336
03 oct 2016
14.49
0.06
0.4158004158004158
30 sept 2016
14.43
-0.2
-1.367053998632946
29 sept 2016
14.63
0.07
0.4807692307692308
28 sept 2016
14.56
-0.01
-0.06863417982155114
27 sept 2016
14.57
0.13
0.9002770083102493
26 sept 2016
14.44
-0.27
-1.8354860639021073
23 sept 2016
14.71
-0.08
-0.5409060175794456
22 sept 2016
14.79
0.14
0.9556313993174061
21 sept 2016
14.65
0.15
1.0344827586206897
20 sept 2016
14.5
-0.05
-0.3436426116838488
19 sept 2016
14.55
0.18
1.2526096033402923
16 sept 2016
14.37
0.04
0.2791346824842987
15 sept 2016
14.33
0.11
0.7735583684950773
14 sept 2016
14.22
-0.01
-0.07027406886858749
13 sept 2016
14.23
0.04
0.28188865398167723
12 sept 2016
14.19
-0.5
-3.4036759700476513
09 sept 2016
14.69
0
0
08 sept 2016
14.69
0.05
0.34153005464480873
07 sept 2016
14.64
0.08
0.5494505494505495
06 sept 2016
14.56
0.19
1.3221990257480862
05 sept 2016
14.37
0.19
1.3399153737658673
02 sept 2016
14.18
0.12
0.8534850640113798
01 sept 2016
14.06
0.04
0.28530670470756064
31 ago 2016
14.02
-0.12
-0.8486562942008486
30 ago 2016
14.14
0.2
1.4347202295552368
29 ago 2016
13.94
-0.02
-0.14326647564469913
26 ago 2016
13.96
0.06
0.4316546762589928
25 ago 2016
13.9
-0.08
-0.5722460658082976
24 ago 2016
13.98
-0.12
-0.851063829787234
23 ago 2016
14.1
0.06
0.42735042735042733
22 ago 2016
14.04
-0.06
-0.425531914893617
19 ago 2016
14.1
-0.08
-0.5641748942172073
18 ago 2016
14.18
0.08
0.5673758865248227
17 ago 2016
14.1
-0.02
-0.141643059490085
16 ago 2016
14.12
0.25
1.802451333813987
12 ago 2016
13.87
0.16
1.1670313639679066
11 ago 2016
13.71
0.17
1.255539143279173
10 ago 2016
13.54
0.03
0.22205773501110287
09 ago 2016
13.51
0.02
0.14825796886582654
08 ago 2016
13.49
0.17
1.2762762762762763
05 ago 2016
13.32
0.16
1.21580547112462
04 ago 2016
13.16
0.07
0.5347593582887701
03 ago 2016
13.09
-0.16
-1.2075471698113207
02 ago 2016
13.25
-0.01
-0.07541478129713423
01 ago 2016
13.26
0.18
1.3761467889908257
29 jul 2016
13.08
-0.17
-1.2830188679245282
28 jul 2016
13.25
-0.03
-0.22590361445783133
27 jul 2016
13.28
0.03
0.22641509433962265
26 jul 2016
13.25
0.06
0.45489006823351025
25 jul 2016
13.19
-0.02
-0.1514004542013626
22 jul 2016
13.21
-0.03
-0.22658610271903323
21 jul 2016
13.24
0.09
0.6844106463878327
20 jul 2016
13.15
0.09
0.6891271056661562
19 jul 2016
13.06
-0.06
-0.4573170731707317
18 jul 2016
13.12
0.02
0.15267175572519084
15 jul 2016
13.1
0.07
0.5372217958557176
14 jul 2016
13.03
0.11
0.8513931888544891
13 jul 2016
12.92
-0.02
-0.1545595054095827
12 jul 2016
12.94
0.24
1.889763779527559
11 jul 2016
12.7
0.19
1.518784972022382
08 jul 2016
12.51
-0.07
-0.5564387917329093
07 jul 2016
12.58
0.18
1.4516129032258065
06 jul 2016
12.4
-0.16
-1.2738853503184713
05 jul 2016
12.56
-0.16
-1.2578616352201257
04 jul 2016
12.72
0.11
0.8723235527359239
01 jul 2016
12.61
0.04
0.31821797931583135
30 jun 2016
12.57
0.15
1.2077294685990339
29 jun 2016
12.42
0.17
1.3877551020408163
28 jun 2016
12.25
0.03
0.24549918166939444
27 jun 2016
12.22
0.02
0.16393442622950818
24 jun 2016
12.2
-0.28
-2.2435897435897436
22 jun 2016
12.48
0.14
1.1345218800648298
21 jun 2016
12.34
0.09
0.7346938775510204
20 jun 2016
12.25
0.18
1.4913007456503728
17 jun 2016
12.07
0.08
0.6672226855713094
16 jun 2016
11.99
-0.19
-1.5599343185550083
15 jun 2016
12.18
0.06
0.49504950495049505
14 jun 2016
12.12
0.01
0.08257638315441784
13 jun 2016
12.11
-0.28
-2.2598870056497176
10 jun 2016
12.39
-0.21
-1.6666666666666667
09 jun 2016
12.6
-0.02
-0.15847860538827258
08 jun 2016
12.62
-0.06
-0.47318611987381703
07 jun 2016
12.68
0.19
1.521216973578863
06 jun 2016
12.49
0.06
0.4827031375703942
03 jun 2016
12.43
0.07
0.5663430420711975
02 jun 2016
12.36
0.02
0.1620745542949757
01 jun 2016
12.34
-0.01
-0.08097165991902834
31 may 2016
12.35
0.11
0.8986928104575164
30 may 2016
12.24
0.05
0.41017227235438886
27 may 2016
12.19
0.16
1.3300083125519535
26 may 2016
12.03
-0.01
-0.08305647840531562
25 may 2016
12.04
0.23
1.947502116850127
24 may 2016
11.81
0.02
0.16963528413910092
23 may 2016
11.79
0.01
0.08488964346349745
20 may 2016
11.78
0.08
0.6837606837606838
19 may 2016
11.7
-0.14
-1.1824324324324325
18 may 2016
11.84
-0.19
-1.5793848711554448
17 may 2016
12.03
0.26
2.2090059473237043
13 may 2016
11.77
-0.14
-1.1754827875734677
12 may 2016
11.91
-0.08
-0.6672226855713094
11 may 2016
11.99
-0.01
-0.08333333333333333
10 may 2016
12
0.02
0.1669449081803005
09 may 2016
11.98
-0.06
-0.4983388704318937
06 may 2016
12.04
-0.21
-1.7142857142857142
04 may 2016
12.25
-0.08
-0.64882400648824
03 may 2016
12.33
-0.22
-1.752988047808765
02 may 2016
12.55
-0.03
-0.2384737678855326
29 abr 2016
12.58
-0.11
-0.8668242710795903
28 abr 2016
12.69
0.04
0.31620553359683795
27 abr 2016
12.65
-0.07
-0.550314465408805
26 abr 2016
12.72
0.03
0.2364066193853428
25 abr 2016
12.69
-0.16
-1.245136186770428
22 abr 2016
12.85
-0.11
-0.8487654320987654
21 abr 2016
12.96
0.15
1.17096018735363
20 abr 2016
12.81
-0.17
-1.3097072419106317
19 abr 2016
12.98
0.1
0.7763975155279503
18 abr 2016
12.88
-0.14
-1.075268817204301
15 abr 2016
13.02
-0.01
-0.07674597083653108
14 abr 2016
13.03
0.04
0.30792917628945343
13 abr 2016
12.99
0.4
3.177124702144559
12 abr 2016
12.59
0.02
0.15910898965791567
11 abr 2016
12.57
0.17
1.3709677419354838
08 abr 2016
12.4
0.03
0.2425222312045271
07 abr 2016
12.37
0.04
0.32441200324412
06 abr 2016
12.33
0.05
0.40716612377850164
05 abr 2016
12.28
-0.14
-1.1272141706924315
04 abr 2016
12.42
0.02
0.16129032258064516
01 abr 2016
12.4
-0.14
-1.1164274322169059
31 mar 2016
12.54
0.02
0.1597444089456869
30 mar 2016
12.52
0.3
2.454991816693944
29 mar 2016
12.22
0
0
24 mar 2016
12.22
-0.19
-1.53102336825141
23 mar 2016
12.41
-0.06
-0.48115477145148355
22 mar 2016
12.47
0
0
21 mar 2016
12.47
0.06
0.48348106365834004
18 mar 2016
12.41
0.19
1.5548281505728314
17 mar 2016
12.22
0.21
1.7485428809325563
16 mar 2016
12.01
-0.02
-0.1662510390689942
15 mar 2016
12.03
-0.21
-1.7156862745098038
14 mar 2016
12.24
0.19
1.5767634854771784
11 mar 2016
12.05
0.17
1.430976430976431
10 mar 2016
11.88
0.02
0.16863406408094436
09 mar 2016
11.86
-0.13
-1.0842368640533777
08 mar 2016
11.99
-0.07
-0.5804311774461028
07 mar 2016
12.06
0.05
0.4163197335553705
04 mar 2016
12.01
0.22
1.8659881255301103
03 mar 2016
11.79
0.01
0.08488964346349745
02 mar 2016
11.78
0.37
3.242769500438212
01 mar 2016
11.41
0.23
2.0572450805008944
29 feb 2016
11.18
-0.15
-1.323918799646955
26 feb 2016
11.33
0.28
2.5339366515837103
25 feb 2016
11.05
-0.11
-0.985663082437276
24 feb 2016
11.16
-0.34
-2.9565217391304346
23 feb 2016
11.5
-0.06
-0.5190311418685121
22 feb 2016
11.56
0.13
1.1373578302712162
19 feb 2016
11.43
-0.06
-0.5221932114882507
18 feb 2016
11.49
0.22
1.9520851818988465
17 feb 2016
11.27
0.03
0.2669039145907473
16 feb 2016
11.24
0.27
2.4612579762989975
15 feb 2016
10.97
0.38
3.5882908404154863
12 feb 2016
10.59
-0.14
-1.30475302889096
11 feb 2016
10.73
-0.45
-4.025044722719142
04 feb 2016
11.18
0.15
1.3599274705349047
03 feb 2016
11.03
-0.25
-2.2163120567375887
02 feb 2016
11.28
-0.09
-0.7915567282321899
01 feb 2016
11.37
-0.09
-0.7853403141361257
29 ene 2016
11.46
0.26
2.3214285714285716
28 ene 2016
11.2
0
0
27 ene 2016
11.2
0.15
1.3574660633484164
26 ene 2016
11.05
-0.39
-3.409090909090909
25 ene 2016
11.44
0.09
0.7929515418502202
22 ene 2016
11.35
0.49
4.511970534069982
21 ene 2016
10.86
-0.17
-1.5412511332728922
20 ene 2016
11.03
-0.54
-4.66724286949006
19 ene 2016
11.57
0.35
3.1194295900178255
18 ene 2016
11.22
-0.01
-0.08904719501335707
15 ene 2016
11.23
-0.22
-1.9213973799126638
14 ene 2016
11.45
-0.3
-2.5531914893617023
13 ene 2016
11.75
-0.06
-0.5080440304826418
12 ene 2016
11.81
0.05
0.42517006802721086
11 ene 2016
11.76
-0.41
-3.3689400164338537
08 ene 2016
12.17
0.1
0.8285004142502072
07 ene 2016
12.07
-0.5
-3.977724741447892
06 ene 2016
12.57
-0.03
-0.23809523809523808
05 ene 2016
12.6
-0.04
-0.31645569620253167
04 ene 2016
12.64
-0.41
-3.1417624521072796
31 dic 2015
13.05
-0.01
-0.07656967840735068
30 dic 2015
13.06
-0.09
-0.6844106463878327
29 dic 2015
13.15
0.02
0.15232292460015232
28 dic 2015
13.13
-0.11
-0.8308157099697885
23 dic 2015
13.24
0.14
1.0687022900763359
22 dic 2015
13.1
0
0
21 dic 2015
13.1
0.08
0.6144393241167435
18 dic 2015
13.02
-0.11
-0.8377760853008378
17 dic 2015
13.13
0.14
1.077752117013087
16 dic 2015
12.99
0.09
0.6976744186046512
15 dic 2015
12.9
0.29
2.2997620935765264
14 dic 2015
12.61
0.11
0.88
11 dic 2015
12.5
-0.4
-3.10077519379845
10 dic 2015
12.9
-0.11
-0.8455034588777863
09 dic 2015
13.01
-0.06
-0.4590665646518745
08 dic 2015
13.07
-0.19
-1.4328808446455505
07 dic 2015
13.26
-0.02
-0.15060240963855423
04 dic 2015
13.28
-0.13
-0.9694258016405667
03 dic 2015
13.41
-0.06
-0.44543429844098
02 dic 2015
13.47
0.17
1.2781954887218046
01 dic 2015
13.3
0.23
1.7597551644988523
30 nov 2015
13.07
0.04
0.3069838833461243
27 nov 2015
13.03
-0.31
-2.3238380809595203
26 nov 2015
13.34
-0.02
-0.1497005988023952
25 nov 2015
13.36
0.03
0.2250562640660165
24 nov 2015
13.33
-0.09
-0.6706408345752608
23 nov 2015
13.42
-0.02
-0.1488095238095238
20 nov 2015
13.44
0.13
0.976709241172051
19 nov 2015
13.31
0.19
1.4481707317073171
18 nov 2015
13.12
-0.04
-0.303951367781155
17 nov 2015
13.16
0.19
1.4649190439475712
16 nov 2015
12.97
-0.19
-1.4437689969604863
13 nov 2015
13.16
-0.33
-2.446256486286138
12 nov 2015
13.49
0.19
1.4285714285714286
11 nov 2015
13.3
-0.02
-0.15015015015015015
10 nov 2015
13.32
-0.23
-1.6974169741697418
09 nov 2015
13.55
-0.07
-0.5139500734214391
06 nov 2015
13.62
-0.07
-0.5113221329437546
05 nov 2015
13.69
0.01
0.07309941520467836
04 nov 2015
13.68
0.35
2.625656414103526
03 nov 2015
13.33
0.05
0.37650602409638556
02 nov 2015
13.28
-0.08
-0.5988023952095808
30 oct 2015
13.36
-0.1
-0.7429420505200595
29 oct 2015
13.46
-0.04
-0.2962962962962963
28 oct 2015
13.5
-0.2
-1.4598540145985401
27 oct 2015
13.7
-0.03
-0.21849963583394028
26 oct 2015
13.73
0.01
0.0728862973760933
23 oct 2015
13.72
0.21
1.5544041450777202
22 oct 2015
13.51
-0.09
-0.6617647058823529
21 oct 2015
13.6
0
0
20 oct 2015
13.6
-0.06
-0.43923865300146414
19 oct 2015
13.66
0.07
0.515084621044886
16 oct 2015
13.59
0.1
0.7412898443291327
15 oct 2015
13.49
0.22
1.6578749058025621
14 oct 2015
13.27
-0.12
-0.8961911874533234
13 oct 2015
13.39
-0.08
-0.5939123979213066
12 oct 2015
13.47
0.24
1.8140589569160999
09 oct 2015
13.23
0.08
0.6083650190114068
08 oct 2015
13.15
-0.13
-0.9789156626506024
07 oct 2015
13.28
0.49
3.8311180609851445
06 oct 2015
12.79
-0.01
-0.078125
05 oct 2015
12.8
0.37
2.9766693483507645
02 oct 2015
12.43
0.29
2.3887973640856672
01 oct 2015
12.14
0
0
30 sept 2015
12.14
0.18
1.5050167224080269
29 sept 2015
11.96
-0.22
-1.80623973727422
28 sept 2015
12.18
-0.16
-1.2965964343598055
25 sept 2015
12.34
0.01
0.08110300081103
24 sept 2015
12.33
-0.12
-0.963855421686747
23 sept 2015
12.45
-0.33
-2.5821596244131455
22 sept 2015
12.78
0
0
21 sept 2015
12.78
-0.11
-0.8533747090768037
18 sept 2015
12.89
0.13
1.0188087774294672
17 sept 2015
12.76
0.03
0.2356637863315004
16 sept 2015
12.73
0.3
2.4135156878519712
15 sept 2015
12.43
-0.08
-0.6394884092725819
14 sept 2015
12.51
-0.01
-0.07987220447284345
11 sept 2015
12.52
-0.01
-0.07980845969672785
10 sept 2015
12.53
-0.22
-1.7254901960784315
09 sept 2015
12.75
0.51
4.166666666666667
08 sept 2015
12.24
0.45
3.816793893129771
07 sept 2015
11.79
-0.06
-0.5063291139240507
04 sept 2015
11.85
-0.09
-0.7537688442211056
03 sept 2015
11.94
0
0
02 sept 2015
11.94
-0.15
-1.2406947890818858
01 sept 2015
12.09
-0.36
-2.891566265060241
31 ago 2015
12.45
-0.05
-0.4
28 ago 2015
12.5
-0.06
-0.47770700636942676
27 ago 2015
12.56
0.61
5.104602510460251
26 ago 2015
11.95
-0.14
-1.1579818031430935
25 ago 2015
12.09
0.27
2.284263959390863
24 ago 2015
11.82
-1.11
-8.584686774941995
21 ago 2015
12.93
-0.32
-2.4150943396226414
20 ago 2015
13.25
-0.29
-2.1418020679468244
19 ago 2015
13.54
-0.16
-1.167883211678832
18 ago 2015
13.7
-0.25
-1.7921146953405018
17 ago 2015
13.95
-0.09
-0.6410256410256411
14 ago 2015
14.04
0.01
0.07127583749109052
13 ago 2015
14.03
0.1
0.7178750897343862
12 ago 2015
13.93
-0.4
-2.7913468248429867
11 ago 2015
14.33
-0.05
-0.3477051460361613
10 ago 2015
14.38
0.14
0.9831460674157303
07 ago 2015
14.24
0.14
0.9929078014184397
06 ago 2015
14.1
-0.07
-0.4940014114326041
05 ago 2015
14.17
0.09
0.6392045454545454
04 ago 2015
14.08
0
0
03 ago 2015
14.08
-0.14
-0.9845288326300985
31 jul 2015
14.22
0.1
0.7082152974504249
30 jul 2015
14.12
-0.07
-0.49330514446793516
29 jul 2015
14.19
0.08
0.5669737774627923
28 jul 2015
14.11
-0.1
-0.7037297677691766
27 jul 2015
14.21
-0.62
-4.180714767363453
24 jul 2015
14.83
-0.18
-1.1992005329780147
23 jul 2015
15.01
0.1
0.670690811535882
22 jul 2015
14.91
-0.15
-0.9960159362549801
21 jul 2015
15.06
0.15
1.0060362173038229
20 jul 2015
14.91
-0.01
-0.06702412868632708
17 jul 2015
14.92
0.17
1.152542372881356
16 jul 2015
14.75
0.12
0.8202323991797676
15 jul 2015
14.63
-0.19
-1.2820512820512822
14 jul 2015
14.82
-0.1
-0.6702412868632708
13 jul 2015
14.92
0.28
1.9125683060109289
10 jul 2015
14.64
0.44
3.0985915492957745
09 jul 2015
14.2
0.94
7.088989441930618
08 jul 2015
13.26
-0.99
-6.947368421052632
07 jul 2015
14.25
-0.51
-3.4552845528455283
06 jul 2015
14.76
-0.64
-4.1558441558441555
03 jul 2015
15.4
-0.28
-1.7857142857142858
02 jul 2015
15.68
-0.1
-0.6337135614702155
01 jul 2015
15.78
-0.01
-0.06333122229259025
30 jun 2015
15.79
0.28
1.8052869116698904
29 jun 2015
15.51
-0.44
-2.7586206896551726
26 jun 2015
15.95
-0.38
-2.3270055113288426
25 jun 2015
16.33
-0.13
-0.7897934386391251
24 jun 2015
16.46
0.35
2.1725636250775917
22 jun 2015
16.11
0.19
1.193467336683417
19 jun 2015
15.92
-0.11
-0.6862133499688085
18 jun 2015
16.03
-0.06
-0.3729024238657551
17 jun 2015
16.09
0.18
1.1313639220615965
16 jun 2015
15.91
-0.31
-1.911220715166461
15 jun 2015
16.22
-0.29
-1.756511205330103
12 jun 2015
16.51
0.28
1.725200246457178
11 jun 2015
16.23
0.11
0.6823821339950372
10 jun 2015
16.12
-0.18
-1.1042944785276074
09 jun 2015
16.3
-0.33
-1.984365604329525
08 jun 2015
16.63
0.11
0.6658595641646489
05 jun 2015
16.52
-0.14
-0.8403361344537815
04 jun 2015
16.66
-0.03
-0.17974835230677053
03 jun 2015
16.69
-0.05
-0.2986857825567503
02 jun 2015
16.74
-0.08
-0.4756242568370987
01 jun 2015
16.82
0.34
2.063106796116505
29 may 2015
16.48
-0.21
-1.2582384661473935
28 may 2015
16.69
-0.49
-2.852153667054715
27 may 2015
17.18
-0.08
-0.46349942062572425
26 may 2015
17.26
0.14
0.8177570093457944
22 may 2015
17.12
0.42
2.5149700598802394
21 may 2015
16.7
-0.2
-1.183431952662722
20 may 2015
16.9
0.1
0.5952380952380952
19 may 2015
16.8
0.18
1.0830324909747293
18 may 2015
16.62
-0.12
-0.7168458781362007
15 may 2015
16.74
0.19
1.148036253776435
13 may 2015
16.55
-0.06
-0.3612281757977122
12 may 2015
16.61
-0.23
-1.3657957244655583
11 may 2015
16.84
0.18
1.0804321728691477
08 may 2015
16.66
0.44
2.7127003699136867
07 may 2015
16.22
-0.45
-2.699460107978404
06 may 2015
16.67
-0.19
-1.1269276393831553
05 may 2015
16.86
-0.39
-2.260869565217391
04 may 2015
17.25
0.12
0.7005253940455342
30 abr 2015
17.13
-0.1
-0.5803830528148578
29 abr 2015
17.23
-0.12
-0.69164265129683
28 abr 2015
17.35
0.02
0.1154068090017311
27 abr 2015
17.33
0.09
0.5220417633410673
24 abr 2015
17.24
0.15
0.8777062609713283
23 abr 2015
17.09
-0.25
-1.441753171856978
22 abr 2015
17.34
0.35
2.0600353148911124
21 abr 2015
16.99
0.47
2.845036319612591
20 abr 2015
16.52
-0.58
-3.391812865497076
17 abr 2015
17.1
-0.04
-0.23337222870478413
16 abr 2015
17.14
0.35
2.084574151280524
15 abr 2015
16.79
0.11
0.6594724220623501
14 abr 2015
16.68
-0.61
-3.528050896471949
13 abr 2015
17.29
0.88
5.362583790371724
10 abr 2015
16.41
0.16
0.9846153846153847
09 abr 2015
16.25
0.55
3.5031847133757963
08 abr 2015
15.7
0.99
6.730115567641061
07 abr 2015
14.71
0.01
0.06802721088435375
02 abr 2015
14.7
0.17
1.169993117687543
01 abr 2015
14.53
0.17
1.1838440111420614
31 mar 2015
14.36
0.03
0.209351011863224
30 mar 2015
14.33
0.41
2.9454022988505746
27 mar 2015
13.92
0.02
0.14388489208633093
26 mar 2015
13.9
-0.06
-0.4297994269340974
25 mar 2015
13.96
-0.04
-0.2857142857142857
24 mar 2015
14
-0.09
-0.63875088715401
23 mar 2015
14.09
0.07
0.4992867332382311
20 mar 2015
14.02
0
0
19 mar 2015
14.02
0.13
0.9359251259899208
18 mar 2015
13.89
0.15
1.091703056768559
17 mar 2015
13.74
0.03
0.2188183807439825
16 mar 2015
13.71
0.12
0.8830022075055187
13 mar 2015
13.59
0.06
0.4434589800443459
12 mar 2015
13.53
0.1
0.7446016381236039
11 mar 2015
13.43
-0.06
-0.4447739065974796
10 mar 2015
13.49
-0.2
-1.4609203798392987
09 mar 2015
13.69
0.04
0.29304029304029305
06 mar 2015
13.65
0.08
0.5895357406042742
05 mar 2015
13.57
-0.18
-1.309090909090909
04 mar 2015
13.75
-0.19
-1.362984218077475
03 mar 2015
13.94
-0.24
-1.692524682651622
02 mar 2015
14.18
0.02
0.14124293785310735
27 feb 2015
14.16
-0.04
-0.28169014084507044
26 feb 2015
14.2
0.12
0.8522727272727273
25 feb 2015
14.08
0.02
0.1422475106685633
24 feb 2015
14.06
0.03
0.21382751247327156
23 feb 2015
14.03
--
--
17 feb 2015
14.01
0.03
0.2145922746781116
16 feb 2015
13.98
0
0
13 feb 2015
13.98
0.14
1.0115606936416186
12 feb 2015
13.84
0.16
1.1695906432748537
11 feb 2015
13.68
-0.08
-0.5813953488372093
10 feb 2015
13.76
0.04
0.2915451895043732
09 feb 2015
13.72
-0.06
-0.43541364296081275
06 feb 2015
13.78
-0.13
-0.9345794392523364
05 feb 2015
13.91
0.05
0.36075036075036077
04 feb 2015
13.86
0.05
0.3620564808110065
03 feb 2015
13.81
0.14
1.024140453547915
02 feb 2015
13.67
-0.11
-0.7982583454281568
30 ene 2015
13.78
-0.07
-0.5054151624548736
29 ene 2015
13.85
-0.19
-1.3532763532763532
28 ene 2015
14.04
-0.02
-0.1422475106685633
27 ene 2015
14.06
-0.17
-1.1946591707659873
26 ene 2015
14.23
-0.11
-0.7670850767085077
23 ene 2015
14.34
0.27
1.9189765458422174
22 ene 2015
14.07
0.04
0.2851033499643621
21 ene 2015
14.03
0.36
2.633504023408925
20 ene 2015
13.67
0.24
1.7870439314966493
19 ene 2015
13.43
-0.5
-3.589375448671931
16 ene 2015
13.93
-0.25
-1.7630465444287728
15 ene 2015
14.18
0.29
2.087832973362131
14 ene 2015
13.89
-0.07
-0.501432664756447
13 ene 2015
13.96
0.07
0.503959683225342
12 ene 2015
13.89
-0.09
-0.6437768240343348
09 ene 2015
13.98
0.02
0.14326647564469913
08 ene 2015
13.96
-0.02
-0.1430615164520744
07 ene 2015
13.98
0.2
1.4513788098693758
06 ene 2015
13.78
-0.11
-0.7919366450683946
05 ene 2015
13.89
0.04
0.2888086642599278
02 ene 2015
13.85
0.29
2.1386430678466075
31 dic 2014
13.56
0.2
1.4970059880239521
30 dic 2014
13.36
-0.14
-1.037037037037037
29 dic 2014
13.5
--
--
23 dic 2014
13.25
-0.11
-0.8233532934131736
22 dic 2014
13.36
0.14
1.059001512859304
19 dic 2014
13.22
0.23
1.7705927636643572
18 dic 2014
12.99
0.1
0.7757951900698216
17 dic 2014
12.89
0.08
0.624512099921936
16 dic 2014
12.81
-0.11
-0.8513931888544891
15 dic 2014
12.92
-0.08
-0.6153846153846154
12 dic 2014
13
-0.01
-0.07686395080707148
11 dic 2014
13.01
-0.12
-0.913937547600914
10 dic 2014
13.13
0.14
1.077752117013087
09 dic 2014
12.99
-0.54
-3.991130820399113
08 dic 2014
13.53
0.23
1.7293233082706767
05 dic 2014
13.3
0.06
0.45317220543806647
04 dic 2014
13.24
0.39
3.035019455252918
03 dic 2014
12.85
-0.08
-0.6187161639597835
02 dic 2014
12.93
0.31
2.456418383518225
01 dic 2014
12.62
-0.31
-2.3975251353441607
28 nov 2014
12.93
0.08
0.622568093385214
27 nov 2014
12.85
-0.06
-0.46475600309837334
26 nov 2014
12.91
0.2
1.5735641227380015
25 nov 2014
12.71
-0.06
-0.46985121378230227
24 nov 2014
12.77
0.36
2.9008863819500403
21 nov 2014
12.41
0.12
0.9764035801464606
20 nov 2014
12.29
0.01
0.08143322475570032
19 nov 2014
12.28
-0.06
-0.4862236628849271
18 nov 2014
12.34
-0.16
-1.28
17 nov 2014
12.5
-0.23
-1.8067556952081696
14 nov 2014
12.73
0.03
0.23622047244094488
13 nov 2014
12.7
0.02
0.15772870662460567
12 nov 2014
12.68
0.08
0.6349206349206349
11 nov 2014
12.6
0.02
0.1589825119236884
10 nov 2014
12.58
0.12
0.9630818619582665
07 nov 2014
12.46
-0.05
-0.3996802557953637
06 nov 2014
12.51
-0.02
-0.1596169193934557
05 nov 2014
12.53
-0.09
-0.7131537242472267
04 nov 2014
12.62
0.01
0.07930214115781126
03 nov 2014
12.61
-0.03
-0.23734177215189872
31 oct 2014
12.64
0.16
1.2820512820512822
30 oct 2014
12.48
-0.08
-0.6369426751592356
29 oct 2014
12.56
0.18
1.4539579967689822
28 oct 2014
12.38
0.23
1.8930041152263375
27 oct 2014
12.15
-0.12
-0.9779951100244498
24 oct 2014
12.27
0
0
23 oct 2014
12.27
-0.06
-0.48661800486618007
22 oct 2014
12.33
0.16
1.314708299096138
21 oct 2014
12.17
-0.02
-0.16406890894175555
20 oct 2014
12.19
0.07
0.5775577557755776
17 oct 2014
12.12
0.08
0.6644518272425249
16 oct 2014
12.04
-0.11
-0.9053497942386831
15 oct 2014
12.15
0.06
0.49627791563275436
14 oct 2014
12.09
-0.07
-0.5756578947368421
13 oct 2014
12.16
-0.03
-0.2461033634126333
10 oct 2014
12.19
-0.24
-1.9308125502815767
09 oct 2014
12.43
0.1
0.8110300081103001
08 oct 2014
12.33
-0.07
-0.5645161290322581
07 oct 2014
12.4
0.03
0.2425222312045271
06 oct 2014
12.37
0.22
1.8106995884773662
03 oct 2014
12.15
-0.15
-1.2195121951219512
29 sept 2014
12.3
-0.15
-1.2048192771084338
26 sept 2014
12.45
-0.07
-0.5591054313099042
25 sept 2014
12.52
-0.08
-0.6349206349206349
24 sept 2014
12.6
0.15
1.2048192771084338
23 sept 2014
12.45
-0.05
-0.4
22 sept 2014
12.5
-0.17
-1.3417521704814523
19 sept 2014
12.67
0.02
0.15810276679841898
18 sept 2014
12.65
-0.09
-0.706436420722135
17 sept 2014
12.74
0.17
1.3524264120922833
16 sept 2014
12.57
-0.18
-1.411764705882353
15 sept 2014
12.75
-0.15
-1.1627906976744187
12 sept 2014
12.9
-0.02
-0.15479876160990713
11 sept 2014
12.92
-0.04
-0.30864197530864196
10 sept 2014
12.96
-0.29
-2.188679245283019
09 sept 2014
13.25
-0.01
-0.07541478129713423
08 sept 2014
13.26
0.01
0.07547169811320754
05 sept 2014
13.25
-0.01
-0.07541478129713423
04 sept 2014
13.26
0.06
0.45454545454545453
03 sept 2014
13.2
0.35
2.7237354085603114
02 sept 2014
12.85
0.03
0.23400936037441497
01 sept 2014
12.82
0.01
0.078064012490242
29 ago 2014
12.81
0.07
0.5494505494505495
28 ago 2014
12.74
-0.1
-0.778816199376947
27 ago 2014
12.84
-0.03
-0.2331002331002331
26 ago 2014
12.87
-0.02
-0.1551590380139643
25 ago 2014
12.89
0.06
0.4676539360872954
22 ago 2014
12.83
0.08
0.6274509803921569
21 ago 2014
12.75
-0.09
-0.7009345794392523
20 ago 2014
12.84
-0.04
-0.3105590062111801
19 ago 2014
12.88
0.02
0.15552099533437014
18 ago 2014
12.86
0.11
0.8627450980392157
14 ago 2014
12.75
-0.1
-0.7782101167315175
13 ago 2014
12.85
0.13
1.0220125786163523
12 ago 2014
12.72
-0.07
-0.547302580140735
11 ago 2014
12.79
0.29
2.32
08 ago 2014
12.5
-0.01
-0.07993605115907274
07 ago 2014
12.51
-0.12
-0.9501187648456056
06 ago 2014
12.63
-0.05
-0.3943217665615142
05 ago 2014
12.68
0
0
04 ago 2014
12.68
0.13
1.0358565737051793
01 ago 2014
12.55
-0.15
-1.1811023622047243
31 jul 2014
12.7
0
0
30 jul 2014
12.7
-0.02
-0.15723270440251572
29 jul 2014
12.72
0.03
0.2364066193853428
28 jul 2014
12.69
0.13
1.035031847133758
25 jul 2014
12.56
-0.01
-0.07955449482895784
24 jul 2014
12.57
0.11
0.8828250401284109
23 jul 2014
12.46
0.17
1.3832384052074858
22 jul 2014
12.29
0.25
2.0764119601328903
21 jul 2014
12.04
-0.06
-0.49586776859504134
18 jul 2014
12.1
-0.04
-0.32948929159802304
17 jul 2014
12.14
-0.02
-0.16447368421052633
16 jul 2014
12.16
0.01
0.0823045267489712
15 jul 2014
12.15
0.06
0.49627791563275436
14 jul 2014
12.09
0.1
0.8340283569641368
11 jul 2014
11.99
-0.03
-0.24958402662229617
10 jul 2014
12.02
0.06
0.5016722408026756
09 jul 2014
11.96
-0.18
-1.4827018121911038
08 jul 2014
12.14
0.01
0.08244023083264633
07 jul 2014
12.13
0.01
0.08250825082508251
04 jul 2014
12.12
0.03
0.24813895781637718
03 jul 2014
12.09
0.08
0.6661115736885929
02 jul 2014
12.01
0.19
1.607445008460237
01 jul 2014
11.82
0.01
0.0846740050804403
30 jun 2014
11.81
0.01
0.0847457627118644
27 jun 2014
11.8
-0.01
-0.0846740050804403
26 jun 2014
11.81
0.17
1.4604810996563573
25 jun 2014
11.64
-0.01
-0.08583690987124463
24 jun 2014
11.65
-0.15
-1.271186440677966
20 jun 2014
11.8
0.02
0.1697792869269949
19 jun 2014
11.78
-0.01
-0.08481764206955046
18 jun 2014
11.79
-0.02
-0.1693480101608806
17 jun 2014
11.81
-0.05
-0.42158516020236086
16 jun 2014
11.86
0.01
0.08438818565400844
13 jun 2014
11.85
0.11
0.9369676320272572
12 jun 2014
11.74
-0.01
-0.0851063829787234
11 jun 2014
11.75
0
0
10 jun 2014
11.75
0.25
2.1739130434782608
06 jun 2014
11.5
-0.05
-0.4329004329004329
05 jun 2014
11.55
0.05
0.43478260869565216
04 jun 2014
11.5
-0.1
-0.8620689655172413
03 jun 2014
11.6
0.17
1.4873140857392826
02 jun 2014
11.43
0
0
30 may 2014
11.43
-0.08
-0.6950477845351868
28 may 2014
11.51
-0.01
-0.08680555555555555
27 may 2014
11.52
0.08
0.6993006993006993
26 may 2014
11.44
0
0
23 may 2014
11.44
0.01
0.08748906386701662
22 may 2014
11.43
0.15
1.3297872340425532
21 may 2014
11.28
0.08
0.7142857142857143
20 may 2014
11.2
0.03
0.26857654431512984
19 may 2014
11.17
0
0
16 may 2014
11.17
-0.05
-0.44563279857397503
15 may 2014
11.22
0
0
14 may 2014
11.22
0.13
1.1722272317403066
13 may 2014
11.09
0.03
0.27124773960216997
12 may 2014
11.06
0.18
1.6544117647058822
09 may 2014
10.88
-0.01
-0.09182736455463728
08 may 2014
10.89
0.02
0.18399264029438822
07 may 2014
10.87
-0.15
-1.3611615245009074
06 may 2014
11.02
0
0
05 may 2014
11.02
-0.06
-0.5415162454873647
02 may 2014
11.08
0.05
0.45330915684496825
30 abr 2014
11.03
-0.15
-1.3416815742397137
29 abr 2014
11.18
0.12
1.0849909584086799
28 abr 2014
11.06
-0.07
-0.6289308176100629
25 abr 2014
11.13
-0.16
-1.41718334809566
24 abr 2014
11.29
0.03
0.2664298401420959
23 abr 2014
11.26
-0.11
-0.9674582233948988
22 abr 2014
11.37
0.01
0.0880281690140845
17 abr 2014
11.36
0.05
0.4420866489832007
16 abr 2014
11.31
0.03
0.26595744680851063
15 abr 2014
11.28
-0.22
-1.9130434782608696
14 abr 2014
11.5
0
0
11 abr 2014
11.5
-0.23
-1.9607843137254901
10 abr 2014
11.73
0.18
1.5584415584415585
09 abr 2014
11.55
0.12
1.0498687664041995
08 abr 2014
11.43
0.13
1.1504424778761062
07 abr 2014
11.3
-0.03
-0.264783759929391
04 abr 2014
11.33
-0.07
-0.6140350877192983
03 abr 2014
11.4
0.03
0.2638522427440633
02 abr 2014
11.37
0.01
0.0880281690140845
01 abr 2014
11.36
0.1
0.8880994671403197
31 mar 2014
11.26
0.03
0.26714158504007124
28 mar 2014
11.23
0.16
1.4453477868112015
27 mar 2014
11.07
-0.06
-0.5390835579514824
26 mar 2014
11.13
0.12
1.0899182561307903
25 mar 2014
11.01
-0.12
-1.0781671159029649
24 mar 2014
11.13
0.25
2.297794117647059
21 mar 2014
10.88
0.13
1.2093023255813953
20 mar 2014
10.75
-0.18
-1.646843549862763
19 mar 2014
10.93
-0.03
-0.2737226277372263
18 mar 2014
10.96
0.13
1.2003693444136658
17 mar 2014
10.83
-0.05
-0.45955882352941174
14 mar 2014
10.88
-0.13
-1.1807447774750226
13 mar 2014
11.01
-0.05
-0.45207956600361665
12 mar 2014
11.06
-0.19
-1.6888888888888889
11 mar 2014
11.25
0.02
0.17809439002671415
10 mar 2014
11.23
-0.22
-1.9213973799126638
07 mar 2014
11.45
0.01
0.08741258741258741
06 mar 2014
11.44
0.09
0.7929515418502202
05 mar 2014
11.35
-0.03
-0.26362038664323373
04 mar 2014
11.38
0.05
0.44130626654898497
03 mar 2014
11.33
-0.14
-1.2205754141238012
28 feb 2014
11.47
0
0
27 feb 2014
11.47
0.19
1.6843971631205674
26 feb 2014
11.28
0.11
0.9847806624888094
25 feb 2014
11.17
-0.07
-0.6227758007117438
24 feb 2014
11.24
-0.12
-1.056338028169014
21 feb 2014
11.36
0.03
0.264783759929391
20 feb 2014
11.33
-0.14
-1.2205754141238012
19 feb 2014
11.47
0
0
18 feb 2014
11.47
-0.01
-0.08710801393728224
17 feb 2014
11.48
0.16
1.4134275618374559
14 feb 2014
11.32
0.08
0.7117437722419929
13 feb 2014
11.24
-0.09
-0.794351279788173
12 feb 2014
11.33
0.09
0.800711743772242
11 feb 2014
11.24
0.13
1.17011701170117
10 feb 2014
11.11
0.03
0.27075812274368233
07 feb 2014
11.08
0.16
1.465201465201465
06 feb 2014
10.92
0.11
1.0175763182238668
05 feb 2014
10.81
-0.06
-0.5519779208831647
04 feb 2014
10.87
--
--
29 ene 2014
11.15
0.04
0.36003600360036003
28 ene 2014
11.11
0.04
0.36133694670280037
27 ene 2014
11.07
-0.28
-2.4669603524229076
24 ene 2014
11.35
-0.18
-1.5611448395490026
23 ene 2014
11.53
-0.15
-1.2842465753424657
22 ene 2014
11.68
0.08
0.6896551724137931
21 ene 2014
11.6
0.07
0.6071118820468343
20 ene 2014
11.53
-0.1
-0.8598452278589854
17 ene 2014
11.63
0.01
0.08605851979345955
16 ene 2014
11.62
0.02
0.1724137931034483
15 ene 2014
11.6
0.05
0.4329004329004329
14 ene 2014
11.55
-0.04
-0.3451251078515962
13 ene 2014
11.59
0.04
0.3463203463203463
10 ene 2014
11.55
-0.03
-0.25906735751295334
09 ene 2014
11.58
-0.1
-0.8561643835616438
08 ene 2014
11.68
0.11
0.9507346585998271
07 ene 2014
11.57
-0.05
-0.43029259896729777
06 ene 2014
11.62
-0.13
-1.1063829787234043
03 ene 2014
11.75
-0.24
-2.0016680567139282
02 ene 2014
11.99
0.01
0.08347245409015025
31 dic 2013
11.98
0.09
0.7569386038687973
30 dic 2013
11.89
-0.02
-0.16792611251049538
27 dic 2013
11.91
0.15
1.2755102040816326
23 dic 2013
11.76
0.06
0.5128205128205128
20 dic 2013
11.7
-0.08
-0.6791171477079796
19 dic 2013
11.78
-0.13
-1.0915197313182199
18 dic 2013
11.91
0.04
0.33698399326032014
17 dic 2013
11.87
-0.05
-0.41946308724832215
16 dic 2013
11.92
-0.11
-0.914380714879468
13 dic 2013
12.03
0.07
0.5852842809364549
12 dic 2013
11.96
-0.08
-0.6644518272425249
11 dic 2013
12.04
-0.2
-1.6339869281045751
10 dic 2013
12.24
-0.06
-0.4878048780487805
09 dic 2013
12.3
0.01
0.08136696501220504
06 dic 2013
12.29
-0.02
-0.16246953696181965
05 dic 2013
12.29
0
0
04 dic 2013
12.29
-0.03
-0.2435064935064935
03 dic 2013
12.32
-0.02
-0.1620745542949757
02 dic 2013
12.34
0.04
0.3252032520325203
29 nov 2013
12.3
0.07
0.5723630417007359
28 nov 2013
12.23
0.03
0.2459016393442623
27 nov 2013
12.2
0.12
0.9933774834437086
26 nov 2013
12.08
-0.07
-0.5761316872427984
25 nov 2013
12.15
0.02
0.16488046166529266
22 nov 2013
12.13
0.08
0.6639004149377593
21 nov 2013
12.05
-0.09
-0.7413509060955519
20 nov 2013
12.14
-0.01
-0.0823045267489712
19 nov 2013
12.15
-0.04
-0.3281378178835111
18 nov 2013
12.19
0.46
3.9215686274509802
15 nov 2013
11.73
0.23
2
14 nov 2013
11.5
0.15
1.3215859030837005
13 nov 2013
11.35
-0.22
-1.9014693171996542
12 nov 2013
11.57
-0.03
-0.25862068965517243
11 nov 2013
11.6
0.19
1.6652059596844873
08 nov 2013
11.41
-0.16
-1.382886776145203
07 nov 2013
11.57
-0.11
-0.9417808219178082
06 nov 2013
11.68
-0.02
-0.17094017094017094
05 nov 2013
11.7
-0.03
-0.2557544757033248
04 nov 2013
11.73
0.05
0.4280821917808219
31 oct 2013
11.68
-0.02
-0.17094017094017094
30 oct 2013
11.7
0.26
2.272727272727273
29 oct 2013
11.44
0.02
0.17513134851138354
28 oct 2013
11.42
0.02
0.17543859649122806
25 oct 2013
11.4
-0.08
-0.6968641114982579
24 oct 2013
11.48
-0.04
-0.3472222222222222
23 oct 2013
11.52
-0.25
-2.1240441801189465
22 oct 2013
11.77
-0.09
-0.7588532883642496
21 oct 2013
11.86
0.07
0.5937234944868532
18 oct 2013
11.79
0.09
0.7692307692307693
17 oct 2013
11.7
-0.03
-0.2557544757033248
16 oct 2013
11.73
-0.05
-0.4244482173174873
15 oct 2013
11.78
0.1
0.8561643835616438
14 oct 2013
11.68
0.01
0.0856898029134533
11 oct 2013
11.67
0.13
1.1265164644714039
10 oct 2013
11.54
-0.04
-0.3454231433506045
09 oct 2013
11.58
-0.12
-1.0256410256410255
08 oct 2013
11.7
0.14
1.2110726643598615
07 oct 2013
11.56
-0.03
-0.25884383088869717
04 oct 2013
11.59
0.01
0.08635578583765112
03 oct 2013
11.58
0.15
1.3123359580052494
02 oct 2013
11.43
0.07
0.6161971830985915
01 oct 2013
11.36
0.01
0.0881057268722467
30 sept 2013
11.35
-0.16
-1.3900955690703736
27 sept 2013
11.51
0.01
0.08695652173913043
26 sept 2013
11.5
-0.07
-0.6050129645635264
25 sept 2013
11.57
0.03
0.25996533795493937
24 sept 2013
11.54
-0.09
-0.7738607050730868
23 sept 2013
11.63
0
0
20 sept 2013
11.63
0
0
19 sept 2013
11.63
0.13
1.1304347826086956
18 sept 2013
11.5
-0.07
-0.6050129645635264
17 sept 2013
11.57
-0.06
-0.5159071367153912
16 sept 2013
11.63
0.1
0.8673026886383348
13 sept 2013
11.53
-0.07
-0.603448275862069
12 sept 2013
11.6
0.01
0.08628127696289906
11 sept 2013
11.59
-0.02
-0.17226528854435832
10 sept 2013
11.61
0.19
1.6637478108581436
09 sept 2013
11.42
0.2
1.7825311942959001
06 sept 2013
11.22
-0.02
-0.17793594306049823
05 sept 2013
11.24
0.12
1.079136690647482
04 sept 2013
11.12
0
0
03 sept 2013
11.12
0.16
1.4598540145985401
02 sept 2013
10.96
0.18
1.6697588126159555
30 ago 2013
10.78
0.02
0.18587360594795538
29 ago 2013
10.76
0.08
0.7490636704119851
28 ago 2013
10.68
-0.16
-1.4760147601476015
27 ago 2013
10.84
-0.05
-0.4591368227731864
26 ago 2013
10.89
0.08
0.7400555041628122
23 ago 2013
10.81
-0.03
-0.2767527675276753
22 ago 2013
10.84
0.1
0.931098696461825
21 ago 2013
10.74
0
0
20 ago 2013
10.74
-0.26
-2.3636363636363638
19 ago 2013
11
0.02
0.18214936247723132
16 ago 2013
10.98
-0.06
-0.5434782608695652
14 ago 2013
11.04
0.07
0.6381039197812215
13 ago 2013
10.97
0.2
1.8570102135561746
12 ago 2013
10.77
0.28
2.669208770257388
09 ago 2013
10.49
0.09
0.8653846153846154
08 ago 2013
10.4
0.02
0.1926782273603083
07 ago 2013
10.38
-0.21
-1.9830028328611897
06 ago 2013
10.59
-0.06
-0.5633802816901409
05 ago 2013
10.65
0.02
0.18814675446848542
02 ago 2013
10.63
0.01
0.09416195856873823
01 ago 2013
10.62
0.14
1.3358778625954197
31 jul 2013
10.48
-0.01
-0.09532888465204957
30 jul 2013
10.49
0.03
0.28680688336520077
29 jul 2013
10.46
-0.17
-1.5992474129821261
26 jul 2013
10.63
0.01
0.09416195856873823
25 jul 2013
10.62
0.03
0.28328611898017
24 jul 2013
10.59
0.02
0.1892147587511826
23 jul 2013
10.57
0.32
3.1219512195121952
22 jul 2013
10.25
0.01
0.09765625
19 jul 2013
10.24
-0.06
-0.5825242718446602
18 jul 2013
10.3
0
0
17 jul 2013
10.3
0.08
0.7827788649706457
16 jul 2013
10.22
-0.07
-0.6802721088435374
15 jul 2013
10.29
0.02
0.19474196689386564
12 jul 2013
10.27
-0.02
-0.19436345966958213
11 jul 2013
10.29
0.3
3.003003003003003
10 jul 2013
9.99
0.09
0.9090909090909091
09 jul 2013
9.9
0.04
0.4056795131845842
08 jul 2013
9.86
-0.14
-1.4
05 jul 2013
10
0.11
1.1122345803842264
04 jul 2013
9.89
0.18
1.8537590113285274
03 jul 2013
9.71
-0.37
-3.6706349206349205
02 jul 2013
10.08
-0.14
-1.36986301369863
01 jul 2013
10.22
0.01
0.0979431929480901
28 jun 2013
10.21
0.23
2.3046092184368736
27 jun 2013
9.98
0.13
1.3197969543147208
26 jun 2013
9.85
0.27
2.8183716075156577
25 jun 2013
9.58
-0.02
-0.20833333333333334
24 jun 2013
9.6
-0.35
-3.5175879396984926
21 jun 2013
9.95
-0.1
-0.9950248756218906
20 jun 2013
10.05
-0.33
-3.179190751445087
19 jun 2013
10.38
-0.12
-1.1428571428571428
18 jun 2013
10.5
0.02
0.19083969465648856
17 jun 2013
10.48
0.18
1.7475728155339805
14 jun 2013
10.3
-0.05
-0.4830917874396135
13 jun 2013
10.35
-0.23
-2.1739130434782608
12 jun 2013
10.58
0
0
11 jun 2013
10.58
-0.16
-1.48975791433892
10 jun 2013
10.74
0
0
07 jun 2013
10.74
-0.06
-0.5555555555555556
06 jun 2013
10.8
-0.14
-1.2797074954296161
05 jun 2013
10.94
-0.04
-0.36429872495446264
04 jun 2013
10.98
-0.02
-0.18181818181818182
03 jun 2013
11
-0.12
-1.079136690647482
31 may 2013
11.12
-0.06
-0.5366726296958855
30 may 2013
11.18
-0.02
-0.17857142857142858
29 may 2013
11.2
-0.14
-1.2345679012345678
28 may 2013
11.34
0.18
1.6129032258064515
27 may 2013
11.16
0.03
0.2695417789757412
24 may 2013
11.13
0
0
23 may 2013
11.13
-0.32
-2.7947598253275108
22 may 2013
11.45
-0.05
-0.43478260869565216
21 may 2013
11.5
0.11
0.9657594381035997
17 may 2013
11.39
0.01
0.08787346221441125
16 may 2013
11.38
-0.04
-0.3502626970227671
15 may 2013
11.42
0.09
0.794351279788173
14 may 2013
11.33
-0.09
-0.7880910683012259
13 may 2013
11.42
-0.16
-1.381692573402418
10 may 2013
11.58
0.05
0.4336513443191674
08 may 2013
11.53
0.13
1.1403508771929824
07 may 2013
11.4
0.1
0.8849557522123894
06 may 2013
11.3
0.1
0.8928571428571429
03 may 2013
11.2
0.07
0.6289308176100629
02 may 2013
11.13
-0.07
-0.625
30 abr 2013
11.2
0.13
1.1743450767841013
29 abr 2013
11.07
-0.02
-0.18034265103697025
26 abr 2013
11.09
0.02
0.18
25 abr 2013
11.07
0.07
0.64
24 abr 2013
11
0.18
1.66
23 abr 2013
10.82
-0.15
-1.37
22 abr 2013
10.97
0.03
0.27
19 abr 2013
10.94
0.28
2.63
18 abr 2013
10.66
-0.03
-0.28
17 abr 2013
10.69
-0.12
-1.11
16 abr 2013
10.81
0.01
0.09
15 abr 2013
10.8
-0.22
-2
12 abr 2013
11.02
-0.04
-0.36
11 abr 2013
11.06
0.02
0.18
10 abr 2013
11.04
0.11
1.01
09 abr 2013
10.93
0.16
1.49
08 abr 2013
10.77
0.02
0.19
05 abr 2013
10.75
-0.3
-2.71
04 abr 2013
11.05
-0.06
-0.54
03 abr 2013
11.11
0.03
0.27
02 abr 2013
11.08
-0.12
-1.07
28 mar 2013
11.2
-0.13
-1.15
27 mar 2013
11.33
0.09
0.8
26 mar 2013
11.24
-0.06
-0.53
25 mar 2013
11.3
0.09
0.8
22 mar 2013
11.21
-0.03
-0.27
21 mar 2013
11.24
-0.01
-0.09
20 mar 2013
11.25
0.2
1.81
19 mar 2013
11.05
0.01
0.09
18 mar 2013
11.04
-0.13
-1.16
15 mar 2013
11.17
-0.16
-1.41
14 mar 2013
11.33
0.05
0.44
13 mar 2013
11.28
-0.27
-2.34
12 mar 2013
11.55
-0.17
-1.45
11 mar 2013
11.72
-0.08
-0.68
08 mar 2013
11.8
0.12
1.03
07 mar 2013
11.68
-0.04
-0.34
06 mar 2013
11.72
0.12
1.03
05 mar 2013
11.6
0.08
0.69
04 mar 2013
11.52
-0.25
-2.12
01 mar 2013
11.77
-0.03
-0.25
28 feb 2013
11.8
0.29
2.52
27 feb 2013
11.51
0.08
0.7
26 feb 2013
11.43
-0.21
-1.8
25 feb 2013
11.64
-0.01
-0.09
22 feb 2013
11.65
-0.1
-0.85
21 feb 2013
11.75
-0.23
-1.92
20 feb 2013
11.98
0.11
0.93
19 feb 2013
11.87
-0.19
-1.58
18 feb 2013
12.06
-0.08
-0.66
15 feb 2013
12.14
0.05
0.41
14 feb 2013
12.09
--
--
07 feb 2013
11.95
-0.13
-1.08
06 feb 2013
12.08
0.06
0.5
05 feb 2013
12.02
-0.2
-1.64
04 feb 2013
12.22
-0.02
-0.16
01 feb 2013
12.24
0.06
0.49
31 ene 2013
12.18
-0.15
-1.22
30 ene 2013
12.33
0.08
0.65
29 ene 2013
12.25
0.1
0.82
28 ene 2013
12.15
0.05
0.41
25 ene 2013
12.1
-0.08
-0.66
24 ene 2013
12.18
-0.14
-1.1363636363636365
23 ene 2013
12.32
0.03
0.24410089503661514
22 ene 2013
12.29
0.05
0.41
21 ene 2013
12.24
0.01
0.08
18 ene 2013
12.23
0.2
1.6625103906899419
17 ene 2013
12.03
-0.09
-0.7425742574257426
16 ene 2013
12.12
-0.08
-0.6557377049180327
15 ene 2013
12.2
0.01
0.08203445447087777
14 ene 2013
12.19
0.13
1.077943615257048
11 ene 2013
12.06
-0.13
-1.066447908121411
10 ene 2013
12.19
0.09
0.743801652892562
09 ene 2013
12.1
0.1
0.8333333333333334
08 ene 2013
12
-0.18
-1.477832512315271
07 ene 2013
12.18
0.05
0.41220115416323166
04 ene 2013
12.13
0.01
0.08250825082508251
03 ene 2013
12.12
0.1
0.831946755407654
02 ene 2013
12.02
0.38
3.2646048109965635
31 dic 2012
11.64
0.04
0.3448275862068966
28 dic 2012
11.6
0.06
0.5199306759098787
27 dic 2012
11.54
--
--
21 dic 2012
11.47
-0.11
-0.9499136442141624
20 dic 2012
11.58
-0.06
-0.5154639175257731
19 dic 2012
11.64
0.15
1.3054830287206267
18 dic 2012
11.49
0.05
0.4370629370629371
17 dic 2012
11.44
-0.04
-0.34843205574912894
14 dic 2012
11.48
0.16
1.4134275618374559
13 dic 2012
11.32
-0.08
-0.7017543859649122
12 dic 2012
11.4
0.16
1.4234875444839858
11 dic 2012
11.24
-0.01
-0.08888888888888889
10 dic 2012
11.25
0.11
0.9874326750448833
07 dic 2012
11.14
0.07
0.6323396567299007
06 dic 2012
11.07
0
0
05 dic 2012
11.07
0.27
2.5
04 dic 2012
10.8
0.02
0.19
03 dic 2012
10.78
-1081.08
-99.01
30 nov 2012
10.92
0.11
1.02
29 nov 2012
10.81
0.12
1.12
28 nov 2012
10.69
-0.12
-1.11
27 nov 2012
10.81
-0.05
-0.46
26 nov 2012
10.86
-0.01
-0.09
23 nov 2012
10.87
0.11
1.02
22 nov 2012
10.76
0.09
0.84
21 nov 2012
10.67
0.13
1.23
20 nov 2012
10.54
-0.03
-0.28
19 nov 2012
10.57
0.07
0.67
16 nov 2012
10.5
0.03
0.29
15 nov 2012
10.47
-0.19
-1.78
14 nov 2012
10.66
0.16
1.52
13 nov 2012
10.5
-0.17
-1.59
12 nov 2012
10.67
-0.02
-0.19
09 nov 2012
10.69
-0.06
-0.56
08 nov 2012
10.75
-0.11
-1.01
07 nov 2012
10.86
-0.07
-0.64
06 nov 2012
10.93
0
0
05 nov 2012
10.93
-0.04
-0.36
02 nov 2012
10.97
-1059
-98.97
31 oct 2012
10.7
0.15
1.42
30 oct 2012
10.55
-0.06
-0.57
29 oct 2012
10.61
0.04
0.38
26 oct 2012
10.57
-0.23
-2.13
25 oct 2012
10.8
0.02
0.19
24 oct 2012
10.78
0.12
1.13
23 oct 2012
10.66
-0.14
-1.3
22 oct 2012
10.8
0.05
0.47
19 oct 2012
10.75
0.01
0.09
18 oct 2012
10.74
0.12
1.13
17 oct 2012
10.62
0.1
0.95
16 oct 2012
10.52
0
0
15 oct 2012
10.52
0
0
12 oct 2012
10.52
0.1
0.96
11 oct 2012
10.42
0.13
1.26
10 oct 2012
10.29
0.04
0.39
09 oct 2012
10.25
0.09
0.89
08 oct 2012
10.16
-0.12
-1.17
05 oct 2012
10.28
0.1
0.98
04 oct 2012
10.18
-0.02
-0.2
03 oct 2012
10.2
--
--
27 sept 2012
10.06
0.13
1.31
26 sept 2012
9.93
-0.12
-1.19
25 sept 2012
10.05
-0.03
-0.3
24 sept 2012
10.08
-0.02
-0.2
21 sept 2012
10.1
0.1
1
20 sept 2012
10
-0.14
-1.38
19 sept 2012
10.14
0.14
1.4
18 sept 2012
10
-0.12
-1.19
17 sept 2012
10.12
-0.02
-0.2
14 sept 2012
10.14
0.32
3.26
13 sept 2012
9.82
-0.02
-0.2
12 sept 2012
9.84
0.1
1.03
11 sept 2012
9.74
0
0
10 sept 2012
9.74
--
--
07 sept 2012
9.75
--
--
06 sept 2012
9.46
--
--
05 sept 2012
9.36
--
--
04 sept 2012
9.52
--
--
03 sept 2012
9.6
--
--
31 ago 2012
9.57
-0.08
-0.83
30 ago 2012
9.65
--
--
29 ago 2012
9.78
--
--
28 ago 2012
9.83
--
--
27 ago 2012
9.82
--
--
24 ago 2012
9.91
--
--
23 ago 2012
10.02
--
--
22 ago 2012
9.9
--
--
21 ago 2012
10.03
--
--
20 ago 2012
10
--
--
17 ago 2012
10.02
--
--
16 ago 2012
9.94
--
--
14 ago 2012
10.12
--
--
13 ago 2012
10.06
--
--
10 ago 2012
10.15
--
--
09 ago 2012
10.18
--
--
08 ago 2012
10.07
--
--
07 ago 2012
10.06
--
--
06 ago 2012
10
--
--
03 ago 2012
9.82
--
--
02 ago 2012
9.83
--
--
01 ago 2012
9.9
--
--
31 jul 2012
9.83
0.16
1.65
30 jul 2012
9.67
--
--
27 jul 2012
9.58
--
--
26 jul 2012
9.51
--
--
25 jul 2012
9.4
--
--
24 jul 2012
9.47
--
--
23 jul 2012
9.52
--
--
20 jul 2012
9.8
--
--
19 jul 2012
9.77
--
--
18 jul 2012
9.61
--
--
17 jul 2012
9.71
--
--
16 jul 2012
9.61
--
--
13 jul 2012
9.66
--
--
12 jul 2012
9.62
--
--
11 jul 2012
9.82
--
--
10 jul 2012
9.81
--
--
09 jul 2012
9.82
--
--
06 jul 2012
10.05
--
--
05 jul 2012
10.03
--
--
04 jul 2012
10.04
--
--
03 jul 2012
10.04
--
--
02 jul 2012
9.93
--
--
29 jun 2012
9.93
0.23
2.37
28 jun 2012
9.7
--
--
27 jun 2012
9.82
--
--
26 jun 2012
9.73
--
--
25 jun 2012
9.71
--
--
22 jun 2012
9.78
--
--
21 jun 2012
9.93
--
--
20 jun 2012
10.12
--
--
19 jun 2012
10.1
--
--
18 jun 2012
10.11
--
--
15 jun 2012
9.98
--
--
14 jun 2012
9.79
--
--
13 jun 2012
9.9
--
--
12 jun 2012
9.83
--
--
11 jun 2012
9.87
--
--
08 jun 2012
9.66
--
--
07 jun 2012
9.7
--
--
06 jun 2012
9.65
--
--
05 jun 2012
9.47
--
--
04 jun 2012
9.46
--
--
01 jun 2012
9.74
--
--
31 may 2012
9.82
-0.03
-0.3
30 may 2012
9.85
--
--
29 may 2012
9.95
--
--
25 may 2012
9.65
--
--
24 may 2012
9.65
--
--
23 may 2012
9.69
--
--
22 may 2012
9.79
--
--
21 may 2012
9.63
--
--
18 may 2012
9.58
--
--
16 may 2012
9.69
--
--
15 may 2012
10.03
--
--
14 may 2012
9.99
--
--
11 may 2012
10.11
--
--
10 may 2012
10.23
--
--
09 may 2012
10.27
--
--
08 may 2012
10.46
--
--
07 may 2012
10.49
--
--
04 may 2012
10.78
--
--
03 may 2012
10.89
--
--
02 may 2012
10.94
--
--
30 abr 2012
10.87
0.11
1.02
27 abr 2012
10.76
--
--
26 abr 2012
10.83
--
--
25 abr 2012
10.64
--
--
24 abr 2012
10.59
--
--
23 abr 2012
10.6
--
--
20 abr 2012
10.82
--
--
19 abr 2012
10.86
--
--
18 abr 2012
10.79
--
--
17 abr 2012
10.65
--
--
16 abr 2012
10.73
--
--
13 abr 2012
10.78
--
--
12 abr 2012
10.57
--
--
11 abr 2012
10.43
--
--
10 abr 2012
10.55
--
--
05 abr 2012
10.71
--
--
04 abr 2012
10.54
--
--
03 abr 2012
10.78
--
--
02 abr 2012
10.61
--
--
30 mar 2012
10.65
0.1
0.95
29 mar 2012
10.55
--
--
28 mar 2012
10.7
--
--
27 mar 2012
10.86
--
--
26 mar 2012
10.66
--
--
23 mar 2012
10.68
--
--
22 mar 2012
10.76
--
--
21 mar 2012
10.75
--
--
20 mar 2012
10.82
--
--
19 mar 2012
11.02
--
--
16 mar 2012
11.21
--
--
15 mar 2012
11.24
--
--
14 mar 2012
11.29
--
--
13 mar 2012
11.32
--
--
12 mar 2012
11.18
--
--
09 mar 2012
11.24
--
--
08 mar 2012
11.12
--
--
07 mar 2012
10.92
--
--
06 mar 2012
10.89
--
--
05 mar 2012
11.3
--
--
02 mar 2012
11.49
--
--
01 mar 2012
11.49
--
--
29 feb 2012
11.54
0.05
0.44
28 feb 2012
11.49
--
--
27 feb 2012
11.28
--
--
24 feb 2012
11.4
--
--
23 feb 2012
11.35
--
--
22 feb 2012
11.46
--
--
21 feb 2012
11.34
--
--
20 feb 2012
11.34
--
--
17 feb 2012
11.43
--
--
16 feb 2012
11.28
--
--
15 feb 2012
11.35
--
--
14 feb 2012
11.09
--
--
13 feb 2012
11.21
--
--
10 feb 2012
11.19
--
--
09 feb 2012
11.36
--
--
08 feb 2012
11.3
--
--
07 feb 2012
11.03
--
--
06 feb 2012
11.06
--
--
03 feb 2012
11.24
--
--
02 feb 2012
11.04
--
--
01 feb 2012
10.76
--
--
31 ene 2012
10.76
0.11
1.03
30 ene 2012
10.65
--
--
27 ene 2012
10.9
--
--
26 ene 2012
10.89
--
--
19 ene 2012
10.59
--
--
18 ene 2012
10.44
--
--
17 ene 2012
10.45
--
--
16 ene 2012
10.06
--
--
13 ene 2012
10.21
--
--
12 ene 2012
10.1
--
--
11 ene 2012
10.09
--
--
10 ene 2012
9.98
--
--
09 ene 2012
9.86
--
--
06 ene 2012
9.66
--
--
05 ene 2012
9.76
--
--
04 ene 2012
9.72
--
--
03 ene 2012
9.81
--
--
02 ene 2012
9.58
--
--
30 dic 2011
9.59
0.03
0.31
29 dic 2011
9.56
--
--
28 dic 2011
9.61
--
--
27 dic 2011
9.76
--
--
23 dic 2011
9.77
--
--
22 dic 2011
9.6
--
--
21 dic 2011
9.46
--
--
20 dic 2011
9.55
--
--
19 dic 2011
9.41
--
--
16 dic 2011
9.53
--
--
15 dic 2011
9.37
--
--
14 dic 2011
9.57
--
--
13 dic 2011
9.65
--
--
12 dic 2011
9.61
--
--
09 dic 2011
9.88
--
--
08 dic 2011
10.03
--
--
07 dic 2011
9.97
--
--
06 dic 2011
9.95
--
--
05 dic 2011
10.12
--
--
02 dic 2011
10.09
--
--
01 dic 2011
10.07
--
--
30 nov 2011
9.81
0.26
2.72
29 nov 2011
9.55
--
--
28 nov 2011
9.57
--
--
25 nov 2011
9.23
--
--
24 nov 2011
9.36
--
--
23 nov 2011
9.31
--
--
22 nov 2011
9.54
--
--
21 nov 2011
9.43
--
--
18 nov 2011
9.75
--
--
17 nov 2011
9.97
--
--
16 nov 2011
10.06
--
--
15 nov 2011
10.28
--
--
14 nov 2011
10.32
--
--
11 nov 2011
10.2
--
--
10 nov 2011
10.05
--
--
09 nov 2011
10.27
--
--
08 nov 2011
10.46
--
--
07 nov 2011
10.3
--
--
04 nov 2011
10.31
--
--
03 nov 2011
10.25
--
--
02 nov 2011
10.22
--
--
31 oct 2011
10.29
-0.16
-1.53
28 oct 2011
10.45
--
--
27 oct 2011
10.38
--
--
26 oct 2011
9.91
--
--
25 oct 2011
9.76
--
--
24 oct 2011
9.6
--
--
21 oct 2011
9.27
--
--
20 oct 2011
9.14
--
--
19 oct 2011
9.32
--
--
18 oct 2011
9.22
--
--
17 oct 2011
9.6
--
--
14 oct 2011
9.52
--
--
13 oct 2011
9.73
--
--
12 oct 2011
9.34
--
--
11 oct 2011
9.21
--
--
10 oct 2011
8.89
--
--
07 oct 2011
8.94
--
--
06 oct 2011
8.7
--
--
05 oct 2011
8.38
--
--
04 oct 2011
8.18
--
--
03 oct 2011
8.45
--
--
30 sept 2011
8.88
-0.27
-2.95
29 sept 2011
9.15
--
--
28 sept 2011
9.17
--
--
27 sept 2011
9.12
--
--
26 sept 2011
8.65
--
--
23 sept 2011
8.89
--
--
22 sept 2011
8.91
--
--
21 sept 2011
9.63
--
--
20 sept 2011
9.72
--
--
19 sept 2011
9.67
--
--
16 sept 2011
10.02
--
--
15 sept 2011
9.9
--
--
14 sept 2011
9.83
--
--
13 sept 2011
10.1
--
--
12 sept 2011
10
--
--
09 sept 2011
10.15
--
--
08 sept 2011
10.35
--
--
07 sept 2011
10.37
--
--
06 sept 2011
10.18
--
--
05 sept 2011
10.08
--
--
02 sept 2011
10.46
--
--
01 sept 2011
10.77
--
--
31 ago 2011
10.74
0.23
2.19
30 ago 2011
10.51
--
--
29 ago 2011
10.35
--
--
26 ago 2011
10.16
--
--
25 ago 2011
10.29
--
--
24 ago 2011
10.26
--
--
23 ago 2011
10.14
--
--
22 ago 2011
10.06
--
--
19 ago 2011
10.2
--
--
18 ago 2011
10.38
--
--
17 ago 2011
10.76
--
--
16 ago 2011
10.78
--
--
12 ago 2011
10.51
--
--
11 ago 2011
10.37
--
--
10 ago 2011
10.21
--
--
09 ago 2011
10.33
--
--
08 ago 2011
10.72
--
--
05 ago 2011
11.06
--
--
04 ago 2011
11.44
--
--
03 ago 2011
11.61
--
--
02 ago 2011
11.83
--
--
01 ago 2011
12.05
--
--
29 jul 2011
11.96
-0.11
-0.91
28 jul 2011
12.07
--
--
27 jul 2011
12.11
--
--
26 jul 2011
12.14
--
--
25 jul 2011
12
--
--
22 jul 2011
12.18
--
--
21 jul 2011
11.92
--
--
20 jul 2011
11.94
--
--
19 jul 2011
11.85
--
--
18 jul 2011
11.83
--
--
15 jul 2011
11.92
--
--
14 jul 2011
11.98
--
--
13 jul 2011
11.97
--
--
12 jul 2011
11.74
--
--
11 jul 2011
12.13
--
--
08 jul 2011
12.33
--
--
07 jul 2011
12.28
--
--
06 jul 2011
12.27
--
--
05 jul 2011
12.41
--
--
04 jul 2011
12.43
--
--
01 jul 2011
12.2
--
--
30 jun 2011
12.19
0.12
0.99
29 jun 2011
12.07
--
--
28 jun 2011
12.07
--
--
27 jun 2011
12.03
--
--
24 jun 2011
12.06
--
--
22 jun 2011
11.83
--
--
21 jun 2011
11.78
--
--
20 jun 2011
11.69
--
--
17 jun 2011
11.78
--
--
16 jun 2011
11.89
--
--
15 jun 2011
12.08
--
--
14 jun 2011
12.13
--
--
10 jun 2011
12.08
--
--
09 jun 2011
12.16
--
--
08 jun 2011
12.27
--
--
07 jun 2011
12.42
--
--
06 jun 2011
12.48
--
--
03 jun 2011
12.49
--
--
01 jun 2011
12.78
--
--
31 may 2011
12.84
0.23
1.82
30 may 2011
12.61
--
--
27 may 2011
12.58
--
--
26 may 2011
12.43
--
--
25 may 2011
12.39
--
--
24 may 2011
12.44
--
--
23 may 2011
12.39
--
--
20 may 2011
12.65
--
--
19 may 2011
12.65
--
--
18 may 2011
12.61
--
--
17 may 2011
12.52
--
--
16 may 2011
12.51
--
--
13 may 2011
12.68
--
--
12 may 2011
12.59
--
--
11 may 2011
12.77
--
--
10 may 2011
12.73
--
--
09 may 2011
12.71
--
--
06 may 2011
12.64
--
--
05 may 2011
12.59
--
--
04 may 2011
12.67
--
--
03 may 2011
12.87
--
--
02 may 2011
12.92
--
--
29 abr 2011
12.91
-0.03
-0.23
28 abr 2011
12.94
--
--
27 abr 2011
13.06
--
--
26 abr 2011
13.11
--
--
21 abr 2011
13.21
--
--
20 abr 2011
13.07
--
--
19 abr 2011
12.85
--
--
18 abr 2011
12.99
--
--
15 abr 2011
13.06
--
--
14 abr 2011
13
--
--
13 abr 2011
13.07
--
--
12 abr 2011
12.97
--
--
11 abr 2011
13.13
--
--
08 abr 2011
13.14
--
--
07 abr 2011
13.02
--
--
06 abr 2011
13.01
--
--
05 abr 2011
12.98
--
--
04 abr 2011
12.99
--
--
01 abr 2011
12.83
--
--
31 mar 2011
12.64
0.09
0.72
30 mar 2011
12.55
--
--
29 mar 2011
12.4
--
--
28 mar 2011
12.37
--
--
25 mar 2011
12.44
--
--
24 mar 2011
12.34
--
--
23 mar 2011
12.23
--
--
22 mar 2011
12.21
--
--
21 mar 2011
12.1
--
--
18 mar 2011
11.9
--
--
17 mar 2011
11.85
--
--
16 mar 2011
12.07
--
--
15 mar 2011
12
--
--
14 mar 2011
12.28
--
--
11 mar 2011
12.21
--
--
10 mar 2011
12.39
--
--
09 mar 2011
12.47
--
--
08 mar 2011
12.37
--
--
07 mar 2011
12.29
--
--
04 mar 2011
12.29
--
--
03 mar 2011
12.13
--
--
02 mar 2011
12.06
--
--
01 mar 2011
12.15
--
--
28 feb 2011
11.98
0.16
1.35
25 feb 2011
11.82
--
--
24 feb 2011
11.66
--
--
23 feb 2011
11.87
--
--
22 feb 2011
11.96
--
--
21 feb 2011
12.23
--
--
18 feb 2011
12.27
--
--
17 feb 2011
12.15
--
--
16 feb 2011
12.11
--
--
15 feb 2011
12.01
--
--
14 feb 2011
12.11
--
--
11 feb 2011
11.87
--
--
10 feb 2011
11.83
--
--
09 feb 2011
12.09
--
--
08 feb 2011
12.32
--
--
07 feb 2011
12.33
--
--
01 feb 2011
12.34
--
--
31 ene 2011
12.3
-0.02
-0.16
28 ene 2011
12.32
--
--
27 ene 2011
12.42
--
--
26 ene 2011
12.41
--
--
25 ene 2011
12.37
--
--
24 ene 2011
12.37
--
--
21 ene 2011
12.5
--
--
20 ene 2011
12.56
--
--
19 ene 2011
12.79
--
--
18 ene 2011
12.59
--
--
17 ene 2011
12.61
--
--
14 ene 2011
12.78
--
--
13 ene 2011
12.81
--
--
12 ene 2011
12.71
--
--
11 ene 2011
12.55
--
--
10 ene 2011
12.45
--
--
07 ene 2011
12.53
--
--
06 ene 2011
12.56
--
--
05 ene 2011
12.54
--
--
04 ene 2011
12.56
--
--
03 ene 2011
12.42
--
--
31 dic 2010
12.3
0.14
1.15
30 dic 2010
12.16
--
--
29 dic 2010
12.11
--
--
28 dic 2010
11.95
--
--
27 dic 2010
12.1
--
--
23 dic 2010
12.17
--
--
22 dic 2010
12.21
--
--
21 dic 2010
12.24
--
--
20 dic 2010
12.1
--
--
17 dic 2010
12.16
--
--
16 dic 2010
12.13
--
--
15 dic 2010
12.32
--
--
14 dic 2010
12.47
--
--
13 dic 2010
12.4
--
--
10 dic 2010
12.32
--
--
09 dic 2010
12.36
--
--
08 dic 2010
12.38
--
--
07 dic 2010
12.56
--
--
06 dic 2010
12.47
--
--
03 dic 2010
12.54
--
--
02 dic 2010
12.59
--
--
01 dic 2010
12.44
--
--
30 nov 2010
12.38
-0.07
-0.56
29 nov 2010
12.45
--
--
26 nov 2010
12.4
--
--
25 nov 2010
12.46
--
--
24 nov 2010
12.43
--
--
23 nov 2010
12.3
--
--
22 nov 2010
12.68
--
--
19 nov 2010
12.62
--
--
18 nov 2010
12.61
--
--
17 nov 2010
12.36
--
--
16 nov 2010
12.66
--
--
15 nov 2010
12.87
--
--
12 nov 2010
12.94
--
--
11 nov 2010
13.33
--
--
10 nov 2010
13.15
--
--
09 nov 2010
13.3
--
--
08 nov 2010
13.34
--
--
05 nov 2010
13.34
--
--
04 nov 2010
13.27
--
--
03 nov 2010
13.06
--
--
02 nov 2010
12.84
--
--
29 oct 2010
12.64
-0.04
-0.32
28 oct 2010
12.68
--
--
27 oct 2010
12.65
--
--
26 oct 2010
12.85
--
--
25 oct 2010
12.83
--
--
22 oct 2010
12.77
--
--
21 oct 2010
12.86
--
--
20 oct 2010
12.71
--
--
19 oct 2010
12.94
--
--
18 oct 2010
12.79
--
--
15 oct 2010
12.91
--
--
14 oct 2010
12.86
--
--
13 oct 2010
12.65
--
--
12 oct 2010
12.34
--
--
11 oct 2010
12.39
--
--
08 oct 2010
12.31
--
--
07 oct 2010
12.21
--
--
06 oct 2010
12.31
--
--
05 oct 2010
12.11
--
--
04 oct 2010
12.06
--
--
01 oct 2010
11.96
--
--
30 sept 2010
11.96
0.02
0.17
29 sept 2010
11.94
--
--
28 sept 2010
11.79
--
--
27 sept 2010
11.91
--
--
24 sept 2010
11.81
--
--
23 sept 2010
11.8
--
--
22 sept 2010
11.82
--
--
21 sept 2010
11.72
--
--
20 sept 2010
11.7
--
--
17 sept 2010
11.8
--
--
16 sept 2010
11.64
--
--
15 sept 2010
11.69
--
--
14 sept 2010
11.72
--
--
13 sept 2010
11.69
--
--
10 sept 2010
11.53
--
--
09 sept 2010
11.6
--
--
08 sept 2010
11.48
--
--
07 sept 2010
11.61
--
--
06 sept 2010
11.62
--
--
03 sept 2010
11.46
--
--
02 sept 2010
11.39
--
--
01 sept 2010
11.24
--
--
31 ago 2010
11.16
-0.06
-0.53
30 ago 2010
11.22
--
--
27 ago 2010
11.13
--
--
26 ago 2010
11.16
--
--
25 ago 2010
11.2
--
--
24 ago 2010
11.3
--
--
23 ago 2010
11.4
--
--
20 ago 2010
11.45
--
--
19 ago 2010
11.44
--
--
18 ago 2010
11.49
--
--
17 ago 2010
11.48
--
--
16 ago 2010
11.48
--
--
13 ago 2010
11.42
--
--
12 ago 2010
11.36
--
--
11 ago 2010
11.38
--
--
10 ago 2010
11.45
--
--
09 ago 2010
11.76
--
--
06 ago 2010
11.68
--
--
05 ago 2010
11.64
--
--
04 ago 2010
11.67
--
--
03 ago 2010
11.57
--
--
02 ago 2010
11.68
--
--
30 jul 2010
11.47
-0.08
-0.69
29 jul 2010
11.55
--
--
28 jul 2010
11.48
--
--
27 jul 2010
11.4
--
--
26 jul 2010
11.41
--
--
23 jul 2010
11.31
--
--
22 jul 2010
11.27
--
--
21 jul 2010
11.21
--
--
20 jul 2010
11.16
--
--
19 jul 2010
10.96
--
--
16 jul 2010
10.88
--
--
15 jul 2010
11.05
--
--
14 jul 2010
11.23
--
--
13 jul 2010
11.2
--
--
12 jul 2010
11.27
--
--
09 jul 2010
11.2
--
--
08 jul 2010
11.09
--
--
07 jul 2010
10.9
--
--
06 jul 2010
11
--
--
05 jul 2010
10.83
--
--
02 jul 2010
10.88
--
--
01 jul 2010
10.89
--
--
30 jun 2010
11.06
-0.06
-0.54
29 jun 2010
11.12
--
--
28 jun 2010
11.32
--
--
25 jun 2010
11.34
--
--
24 jun 2010
11.32
--
--
22 jun 2010
11.42
--
--
21 jun 2010
11.47
--
--
18 jun 2010
11.03
--
--
17 jun 2010
10.97
--
--
16 jun 2010
11.07
--
--
15 jun 2010
10.92
--
--
14 jun 2010
10.89
--
--
11 jun 2010
10.74
--
--
10 jun 2010
10.8
--
--
09 jun 2010
10.58
--
--
08 jun 2010
10.46
--
--
07 jun 2010
10.46
--
--
04 jun 2010
10.56
--
--
03 jun 2010
10.72
--
--
02 jun 2010
10.55
--
--
01 jun 2010
10.62
--
--
31 may 2010
10.81
-0.05
-0.46
28 may 2010
10.86
--
--
27 may 2010
10.58
--
--
26 may 2010
10.34
--
--
25 may 2010
10.05
--
--
21 may 2010
9.98
--
--
20 may 2010
10.11
--
--
19 may 2010
10.37
--
--
18 may 2010
10.6
--
--
17 may 2010
10.48
--
--
14 may 2010
10.74
--
--
12 may 2010
10.76
--
--
11 may 2010
10.75
--
--
10 may 2010
10.87
--
--
07 may 2010
10.49
--
--
06 may 2010
10.69
--
--
05 may 2010
10.76
--
--
04 may 2010
10.98
--
--
03 may 2010
11.17
--
--
30 abr 2010
11.31
0.21
1.89
29 abr 2010
11.1
--
--
28 abr 2010
11.19
--
--
27 abr 2010
11.34
--
--
26 abr 2010
11.49
--
--
23 abr 2010
11.33
--
--
22 abr 2010
11.32
--
--
21 abr 2010
11.46
--
--
20 abr 2010
11.59
--
--
19 abr 2010
11.19
--
--
16 abr 2010
11.63
--
--
15 abr 2010
11.82
--
--
14 abr 2010
11.82
--
--
13 abr 2010
11.79
--
--
12 abr 2010
11.85
--
--
09 abr 2010
11.93
--
--
08 abr 2010
11.67
--
--
07 abr 2010
11.84
--
--
06 abr 2010
11.58
--
--
01 abr 2010
11.58
--
--
31 mar 2010
11.36
-0.04
-0.35
30 mar 2010
11.4
--
--
29 mar 2010
11.34
--
--
26 mar 2010
11.22
--
--
25 mar 2010
11.13
--
--
24 mar 2010
11.21
--
--
23 mar 2010
11.23
--
--
22 mar 2010
11.21
--
--
19 mar 2010
11.36
--
--
18 mar 2010
11.31
--
--
17 mar 2010
11.31
--
--
16 mar 2010
11.12
--
--
15 mar 2010
11.13
--
--
12 mar 2010
11.27
--
--
11 mar 2010
11.28
--
--
10 mar 2010
11.29
--
--
09 mar 2010
11.27
--
--
08 mar 2010
11.25
--
--
05 mar 2010
11.08
--
--
04 mar 2010
10.96
--
--
03 mar 2010
11.14
--
--
02 mar 2010
11.13
--
--
01 mar 2010
11.08
--
--
26 feb 2010
10.81
0.12
1.12
25 feb 2010
10.69
--
--
24 feb 2010
10.74
--
--
23 feb 2010
10.82
--
--
22 feb 2010
10.76
--
--
19 feb 2010
10.61
--
--
18 feb 2010
10.9
--
--
17 feb 2010
10.98
--
--
11 feb 2010
10.83
--
--
10 feb 2010
10.63
--
--
09 feb 2010
10.42
--
--
08 feb 2010
10.4
--
--
05 feb 2010
10.48
--
--
04 feb 2010
10.69
--
--
03 feb 2010
11.02
--
--
02 feb 2010
10.76
--
--
01 feb 2010
10.71
--
--
29 ene 2010
10.62
-0.21
-1.94
28 ene 2010
10.83
--
--
27 ene 2010
10.66
--
--
26 ene 2010
10.62
--
--
25 ene 2010
10.95
--
--
22 ene 2010
11.01
--
--
21 ene 2010
11.14
--
--
20 ene 2010
11.34
--
--
19 ene 2010
11.52
--
--
18 ene 2010
11.38
--
--
15 ene 2010
11.48
--
--
14 ene 2010
11.63
--
--
13 ene 2010
11.63
--
--
12 ene 2010
11.74
--
--
11 ene 2010
11.97
--
--
08 ene 2010
11.73
--
--
07 ene 2010
11.71
--
--
06 ene 2010
11.84
--
--
05 ene 2010
11.76
--
--
04 ene 2010
11.51
--
--
31 dic 2009
11.55
0.19
1.67
30 dic 2009
11.36
--
--
29 dic 2009
11.35
--
--
28 dic 2009
11.36
--
--
23 dic 2009
11.19
--
--
22 dic 2009
11.05
--
--
21 dic 2009
11
--
--
18 dic 2009
11.07
--
--
17 dic 2009
11.16
--
--
16 dic 2009
11.33
--
--
15 dic 2009
11.45
--
--
14 dic 2009
11.57
--
--
11 dic 2009
11.47
--
--
10 dic 2009
11.4
--
--
09 dic 2009
11.45
--
--
08 dic 2009
11.59
--
--
07 dic 2009
11.69
--
--
04 dic 2009
11.91
--
--
03 dic 2009
11.84
--
--
02 dic 2009
11.67
--
--
01 dic 2009
11.52
--
--
30 nov 2009
11.34
0.15
1.34
27 nov 2009
11.19
--
--
26 nov 2009
11.32
--
--
25 nov 2009
11.65
--
--
24 nov 2009
11.56
--
--
23 nov 2009
11.73
--
--
20 nov 2009
11.59
--
--
19 nov 2009
11.57
--
--
18 nov 2009
11.8
--
--
17 nov 2009
11.79
--
--
16 nov 2009
11.88
--
--
13 nov 2009
11.55
--
--
12 nov 2009
11.6
--
--
11 nov 2009
11.55
--
--
10 nov 2009
11.48
--
--
09 nov 2009
11.48
--
--
06 nov 2009
11.28
--
--
05 nov 2009
11.28
--
--
04 nov 2009
11.14
--
--
03 nov 2009
10.92
--
--
02 nov 2009
10.99
--
--
30 oct 2009
11.12
0.33
3.06
29 oct 2009
10.79
--
--
28 oct 2009
11.04
--
--
27 oct 2009
11.24
--
--
26 oct 2009
11.42
--
--
23 oct 2009
11.52
--
--
22 oct 2009
11.24
--
--
21 oct 2009
11.33
--
--
20 oct 2009
11.35
--
--
19 oct 2009
11.27
--
--
16 oct 2009
11.11
--
--
15 oct 2009
11.16
--
--
14 oct 2009
11.11
--
--
13 oct 2009
10.94
--
--
12 oct 2009
10.86
--
--
09 oct 2009
11.07
--
--
08 oct 2009
10.91
--
--
07 oct 2009
10.96
--
--
06 oct 2009
10.66
--
--
05 oct 2009
10.43
--
--
02 oct 2009
10.34
--
--
01 oct 2009
10.43
--
--
30 sept 2009
10.53
0.04
0.38
29 sept 2009
10.49
--
--
28 sept 2009
10.57
--
--
25 sept 2009
10.66
--
--
24 sept 2009
10.64
--
--
23 sept 2009
10.86
--
--
22 sept 2009
10.87
--
--
21 sept 2009
10.8
--
--
18 sept 2009
10.94
--
--
17 sept 2009
11.02
--
--
16 sept 2009
10.91
--
--
15 sept 2009
10.7
--
--
14 sept 2009
10.73
--
--
11 sept 2009
10.95
--
--
10 sept 2009
10.89
--
--
09 sept 2009
10.78
--
--
08 sept 2009
10.87
--
--
07 sept 2009
10.62
--
--
04 sept 2009
10.55
--
--
03 sept 2009
10.28
--
--
02 sept 2009
10.07
--
--
01 sept 2009
10.23
--
--
31 ago 2009
10.06
-0.13
-1.28
28 ago 2009
10.19
--
--
27 ago 2009
10.3
--
--
26 ago 2009
10.45
--
--
25 ago 2009
10.67
--
--
24 ago 2009
10.52
--
--
21 ago 2009
10.33
--
--
20 ago 2009
10.37
--
--
19 ago 2009
10.09
--
--
18 ago 2009
10.44
--
--
17 ago 2009
10.2
--
--
14 ago 2009
10.63
--
--
13 ago 2009
10.77
--
--
12 ago 2009
10.62
--
--
11 ago 2009
10.87
--
--
10 ago 2009
10.86
--
--
07 ago 2009
10.77
--
--
06 ago 2009
11.07
--
--
05 ago 2009
10.91
--
--
04 ago 2009
10.94
--
--
03 ago 2009
11.13
--
--
31 jul 2009
10.83
-0.03
-0.28
30 jul 2009
10.86
--
--
29 jul 2009
10.77
--
--
28 jul 2009
11.15
--
--
27 jul 2009
10.95
--
--
24 jul 2009
10.63
--
--
23 jul 2009
10.69
--
--
22 jul 2009
10.36
--
--
21 jul 2009
10.56
--
--
20 jul 2009
10.52
--
--
17 jul 2009
10.22
--
--
16 jul 2009
10.09
--
--
15 jul 2009
10.01
--
--
14 jul 2009
9.72
--
--
13 jul 2009
9.46
--
--
10 jul 2009
9.79
--
--
09 jul 2009
9.67
--
--
08 jul 2009
9.62
--
--
07 jul 2009
9.74
--
--
06 jul 2009
9.99
--
--
03 jul 2009
9.97
--
--
02 jul 2009
10.04
--
--
01 jul 2009
10.05
--
--
30 jun 2009
10.04
0.07
0.7
29 jun 2009
9.97
--
--
26 jun 2009
10.12
--
--
25 jun 2009
9.77
--
--
24 jun 2009
9.72
--
--
22 jun 2009
9.6
--
--
19 jun 2009
9.62
--
--
18 jun 2009
9.43
--
--
17 jun 2009
9.54
--
--
16 jun 2009
9.62
--
--
15 jun 2009
9.77
--
--
12 jun 2009
9.91
--
--
11 jun 2009
9.97
--
--
10 jun 2009
9.96
--
--
09 jun 2009
9.64
--
--
08 jun 2009
9.48
--
--
05 jun 2009
9.84
--
--
04 jun 2009
9.66
--
--
03 jun 2009
9.71
--
--
02 jun 2009
9.62
--
--
29 may 2009
9.3
0.09
0.98
28 may 2009
9.21
--
--
27 may 2009
9.31
--
--
26 may 2009
8.99
--
--
25 may 2009
8.92
--
--
22 may 2009
8.84
--
--
20 may 2009
9.07
--
--
19 may 2009
8.93
--
--
18 may 2009
8.83
--
--
15 may 2009
8.6
--
--
14 may 2009
8.39
--
--
13 may 2009
8.58
--
--
12 may 2009
8.65
--
--
11 may 2009
8.57
--
--
08 may 2009
8.85
--
--
07 may 2009
8.78
--
--
06 may 2009
8.8
--
--
05 may 2009
8.45
--
--
04 may 2009
8.52
--
--
30 abr 2009
8
0.12
1.52
29 abr 2009
7.88
--
--
28 abr 2009
7.54
--
--
27 abr 2009
7.68
--
--
24 abr 2009
7.93
--
--
23 abr 2009
7.87
--
--
22 abr 2009
7.7
--
--
21 abr 2009
7.93
--
--
20 abr 2009
7.96
--
--
17 abr 2009
7.97
--
--
16 abr 2009
7.96
--
--
15 abr 2009
8.07
--
--
14 abr 2009
7.91
--
--
09 abr 2009
7.7
--
--
08 abr 2009
7.45
--
--
07 abr 2009
7.45
--
--
06 abr 2009
7.53
--
--
03 abr 2009
7.47
--
--
02 abr 2009
7.38
--
--
01 abr 2009
7.17
--
--
31 mar 2009
6.99
0.13
1.9
30 mar 2009
6.86
--
--
27 mar 2009
7.22
--
--
26 mar 2009
7.19
--
--
25 mar 2009
6.91
--
--
24 mar 2009
7.03
--
--
23 mar 2009
6.73
--
--
20 mar 2009
6.49
--
--
19 mar 2009
6.61
--
--
18 mar 2009
6.52
--
--
17 mar 2009
6.39
--
--
16 mar 2009
6.45
--
--
13 mar 2009
6.27
--
--
12 mar 2009
6.14
--
--
11 mar 2009
6.15
--
--
10 mar 2009
6.12
--
--
09 mar 2009
5.93
--
--
06 mar 2009
5.95
--
--
05 mar 2009
6.01
--
--
04 mar 2009
6.03
--
--
03 mar 2009
5.79
--
--
02 mar 2009
5.8
--
--
27 feb 2009
5.93
-0.16
-2.63
26 feb 2009
6.09
--
--
25 feb 2009
6.17
--
--
24 feb 2009
6.21
--
--
23 feb 2009
6.3
--
--
20 feb 2009
6.23
--
--
19 feb 2009
6.37
--
--
18 feb 2009
6.39
--
--
17 feb 2009
6.19
--
--
16 feb 2009
6.51
--
--
13 feb 2009
6.56
--
--
12 feb 2009
6.38
--
--
11 feb 2009
6.55
--
--
10 feb 2009
6.71
--
--
09 feb 2009
6.73
--
--
06 feb 2009
6.71
--
--
05 feb 2009
6.37
--
--
04 feb 2009
6.33
--
--
03 feb 2009
6.08
--
--
02 feb 2009
5.96
--
--
30 ene 2009
6.2
0.08
1.31
29 ene 2009
6.12
--
--
22 ene 2009
5.87
--
--
21 ene 2009
6.03
--
--
20 ene 2009
6.01
--
--
19 ene 2009
6.13
--
--
16 ene 2009
6.25
--
--
15 ene 2009
6.04
--
--
14 ene 2009
6.03
--
--
13 ene 2009
6.14
--
--
12 ene 2009
6.27
--
--
09 ene 2009
6.46
--
--
08 ene 2009
6.53
--
--
07 ene 2009
6.87
--
--
06 ene 2009
7.19
--
--
05 ene 2009
7.03
--
--
02 ene 2009
6.77
--
--
31 dic 2008
6.52
0.09
1.4
30 dic 2008
6.43
--
--
29 dic 2008
6.46
--
--
23 dic 2008
6.39
--
--
22 dic 2008
6.66
--
--
19 dic 2008
6.81
--
--
18 dic 2008
6.92
--
--
17 dic 2008
6.75
--
--
16 dic 2008
6.55
--
--
15 dic 2008
6.43
--
--
12 dic 2008
6.43
--
--
11 dic 2008
6.74
--
--
10 dic 2008
6.75
--
--
09 dic 2008
6.39
--
--
08 dic 2008
6.46
--
--
05 dic 2008
5.98
--
--
04 dic 2008
5.92
--
--
03 dic 2008
5.83
--
--
02 dic 2008
5.73
--
--
01 dic 2008
5.82
--
--
28 nov 2008
5.88
0.1
1.73
27 nov 2008
5.78
--
--
26 nov 2008
5.69
--
--
25 nov 2008
5.6
--
--
24 nov 2008
5.53
--
--
21 nov 2008
5.34
--
--
20 nov 2008
5.18
--
--
19 nov 2008
5.51
--
--
18 nov 2008
5.51
--
--
17 nov 2008
5.82
--
--
14 nov 2008
5.81
--
--
13 nov 2008
5.68
--
--
12 nov 2008
5.73
--
--
11 nov 2008
5.79
--
--
10 nov 2008
6.19
--
--
07 nov 2008
5.77
--
--
06 nov 2008
5.65
--
--
05 nov 2008
6.11
--
--
04 nov 2008
5.99
--
--
03 nov 2008
5.91
--
--
31 oct 2008
5.73
0.01
0.17
30 oct 2008
5.72
--
--
29 oct 2008
5.07
--
--
28 oct 2008
4.83
--
--
27 oct 2008
4.68
--
--
24 oct 2008
5.11
--
--
23 oct 2008
5.4
--
--
22 oct 2008
5.55
--
--
21 oct 2008
6.17
--
--
20 oct 2008
6.18
--
--
17 oct 2008
5.85
--
--
16 oct 2008
6.02
--
--
15 oct 2008
6.34
--
--
14 oct 2008
6.83
--
--
13 oct 2008
6.56
--
--
10 oct 2008
5.98
--
--
09 oct 2008
6.38
--
--
08 oct 2008
6.59
--
--
07 oct 2008
6.71
--
--
06 oct 2008
6.76
--
--
03 oct 2008
7.35
--
--
02 oct 2008
7.44
--
--
01 oct 2008
7.44
--
--
30 sept 2008
7.35
-0.04
-0.54
29 sept 2008
7.39
--
--
26 sept 2008
7.78
--
--
25 sept 2008
7.92
--
--
24 sept 2008
7.93
--
--
23 sept 2008
7.92
--
--
22 sept 2008
8.28
--
--
19 sept 2008
8.13
--
--
18 sept 2008
7.08
--
--
17 sept 2008
7.21
--
--
16 sept 2008
7.5
--
--
15 sept 2008
7.61
--
--
12 sept 2008
7.85
--
--
11 sept 2008
7.96
--
--
10 sept 2008
8.23
--
--
09 sept 2008
8.51
--
--
08 sept 2008
8.72
--
--
05 sept 2008
8.47
--
--
04 sept 2008
8.67
--
--
03 sept 2008
8.79
--
--
02 sept 2008
9.08
--
--
01 sept 2008
9.02
--
--
29 ago 2008
9.17
0.13
1.44
28 ago 2008
9.04
--
--
27 ago 2008
9.15
--
--
26 ago 2008
8.97
--
--
25 ago 2008
9.01
--
--
22 ago 2008
8.8
--
--
21 ago 2008
8.88
--
--
20 ago 2008
8.97
--
--
19 ago 2008
8.71
--
--
18 ago 2008
8.94
--
--
14 ago 2008
9.08
--
--
13 ago 2008
8.96
--
--
12 ago 2008
9.18
--
--
11 ago 2008
9.28
--
--
08 ago 2008
9.37
--
--
07 ago 2008
9.53
--
--
06 ago 2008
9.81
--
--
05 ago 2008
9.53
--
--
04 ago 2008
9.81
--
--
01 ago 2008
9.94
--
--
31 jul 2008
9.93
-0.1
-1
30 jul 2008
10.03
--
--
29 jul 2008
9.85
--
--
28 jul 2008
10.06
--
--
25 jul 2008
10.02
--
--
24 jul 2008
10.27
--
--
23 jul 2008
10.28
--
--
22 jul 2008
9.94
--
--
21 jul 2008
10.07
--
--
18 jul 2008
9.9
--
--
17 jul 2008
9.9
--
--
16 jul 2008
9.7
--
--
15 jul 2008
9.55
--
--
14 jul 2008
9.92
--
--
11 jul 2008
9.96
--
--
10 jul 2008
9.8
--
--
09 jul 2008
9.84
--
--
08 jul 2008
9.42
--
--
07 jul 2008
9.68
--
--
04 jul 2008
9.38
--
--
03 jul 2008
9.35
--
--
02 jul 2008
9.73
--
--
01 jul 2008
9.75
--
--
30 jun 2008
9.87
0.14
1.44
27 jun 2008
9.73
--
--
26 jun 2008
10.07
--
--
25 jun 2008
10.13
--
--
24 jun 2008
10
--
--
BGF China Fund
Fecha de lanzamiento de la serie
24-jun-2008
Fecha a fin de mes
Rentabilidad mensual
30 jun 2008
-1.300001
31 jul 2008
0.607908
31 ago 2008
-7.653576
30 sept 2008
-19.84733
31 oct 2008
-22.04081
30 nov 2008
2.6178
31 dic 2008
10.88436
31 ene 2009
-4.907978
28 feb 2009
-4.354841
31 mar 2009
17.87521
30 abr 2009
14.44921
31 may 2009
16.25
30 jun 2009
7.956982
31 jul 2009
7.868528
31 ago 2009
-7.109874
30 sept 2009
4.671967
31 oct 2009
5.603039
30 nov 2009
1.978421
31 dic 2009
1.851857
31 ene 2010
-8.05195
28 feb 2010
1.789081
31 mar 2010
5.087876
30 abr 2010
-0.440133
31 may 2010
-4.420865
30 jun 2010
2.312672
31 jul 2010
3.707051
31 ago 2010
-2.702707
30 sept 2010
7.16846
31 oct 2010
5.685616
30 nov 2010
-2.056962
31 dic 2010
-0.646204
31 ene 2011
0
28 feb 2011
-2.601629
31 mar 2011
5.509186
30 abr 2011
2.136075
31 may 2011
-0.542211
30 jun 2011
-5.062312
31 jul 2011
-1.886791
31 ago 2011
-10.20067
30 sept 2011
-17.318436
31 oct 2011
15.878378
30 nov 2011
-4.664723
31 dic 2011
-2.24261
31 ene 2012
12.200209
29 feb 2012
7.249071
31 mar 2012
-7.712305
30 abr 2012
2.065728
31 may 2012
-9.659614
30 jun 2012
1.120163
31 jul 2012
-1.007049
31 ago 2012
-2.644964
30 sept 2012
5.120167
31 oct 2012
6.361829
30 nov 2012
2.056075
31 dic 2012
6.593407
31 ene 2013
4.639175
28 feb 2013
-3.119869
31 mar 2013
-5.084746
30 abr 2013
0
31 may 2013
-0.714286
30 jun 2013
-8.183453
31 jul 2013
2.644466
31 ago 2013
2.862595
30 sept 2013
5.28757
31 oct 2013
2.907489
30 nov 2013
5.308219
31 dic 2013
-2.601626
31 ene 2014
-6.928214
28 feb 2014
2.869955
31 mar 2014
-1.830863
30 abr 2014
-2.042629
31 may 2014
3.626473
30 jun 2014
3.324584
31 jul 2014
7.535986
31 ago 2014
0.866142
30 sept 2014
-3.981265
31 oct 2014
2.764228
30 nov 2014
2.294304
31 dic 2014
4.87239
31 ene 2015
1.622419
28 feb 2015
2.75762
31 mar 2015
1.412429
30 abr 2015
19.289694
31 may 2015
-3.794513
30 jun 2015
-4.186893
31 jul 2015
-9.943002
31 ago 2015
-12.447257
30 sept 2015
-2.48996
31 oct 2015
10.049423
30 nov 2015
-2.170659
31 dic 2015
-0.153022
31 ene 2016
-12.183908
29 feb 2016
-2.443281
31 mar 2016
12.16458
30 abr 2016
0.318979
31 may 2016
-1.828299
30 jun 2016
1.781377
31 jul 2016
4.057279
31 ago 2016
7.186544
30 sept 2016
2.924394
31 oct 2016
-2.494802
30 nov 2016
-0.497512
31 dic 2016
-3.214286
31 ene 2017
6.937269
28 feb 2017
3.10559
31 mar 2017
0.535475
30 abr 2017
1.997337
31 may 2017
3.328982
30 jun 2017
1.010739
31 jul 2017
6.316448
31 ago 2017
3.705882
30 sept 2017
-1.418037
31 oct 2017
3.970081
30 nov 2017
0.332042
31 dic 2017
0.937672
31 ene 2018
13.333333
28 feb 2018
-7.377049
31 mar 2018
-3.435711
30 abr 2018
0.97035
31 may 2018
-1.067806
30 jun 2018
-6.475985
31 jul 2018
-1.731102
31 ago 2018
-5.343511
30 sept 2018
0.558313
31 oct 2018
-11.165947
30 nov 2018
5.069444
31 dic 2018
-4.890945
31 ene 2019
9.937457
28 feb 2019
5.499368
31 mar 2019
0.718993
30 abr 2019
1.725164
31 may 2019
-13.976608
30 jun 2019
6.186268
31 jul 2019
-1.472471
31 ago 2019
-4.418454
30 sept 2019
0.067981
31 oct 2019
4.008152
30 nov 2019
0.653168
31 dic 2019
7.527579
31 ene 2020
-5.371153
29 feb 2020
-0.956633
31 mar 2020
-6.117193
30 abr 2020
10.562414
31 may 2020
-0.496278
30 jun 2020
11.221945
31 jul 2020
9.192825
31 ago 2020
6.519507
30 sept 2020
-2.891566
31 oct 2020
5.310174
30 nov 2020
4.099906
31 dic 2020
8.555908
31 ene 2021
7.04754
28 feb 2021
2.99961
31 mar 2021
-7.034796
30 abr 2021
3.091945
31 may 2021
-2.288871
30 jun 2021
1.171244
31 jul 2021
-10.05988
31 ago 2021
-0.754549
30 sept 2021
-5.679785
31 oct 2021
3.98293
30 nov 2021
-2.781578
31 dic 2021
-5.534709
31 ene 2022
-7.100298
28 feb 2022
-1.175842
31 mar 2022
-10.492158
30 abr 2022
-5.498489
31 may 2022
0.319693
30 jun 2022
4.71638
31 jul 2022
-8.82532
31 ago 2022
-2.069426
30 sept 2022
-13.156101
31 oct 2022
-16.640502
30 nov 2022
22.693032
31 dic 2022
4.681504
31 ene 2023
12.903226
28 feb 2023
-10.324675
31 mar 2023
2.896452
30 abr 2023
-6.192822
31 may 2023
-8.177044
30 jun 2023
3.349673
31 jul 2023
7.272727
31 ago 2023
-8.327192
30 sept 2023
-3.215434
31 oct 2023
-4.318937
30 nov 2023
3.993056
31 dic 2023
-1.252087
31 ene 2024
-6.424345
29 feb 2024
5.96206