BGF World Mining Fund
El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 4.775.515.111
Fecha de lanzamiento de la serie
29 mar 2010
Fecha de lanzamiento del fondo
21 mar 1997
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
1,05%
ISIN
LU0368236583
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Natural Resources
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGWMEI2
SEDOL
B39TZV4
29-feb-2024
BGF World Mining Fund
Inception Date
29 mar 2010
Fund Holdings as of
-
Total Net Assets
EUR 92.694.684,46
Number of Securities
54,00
Shares Outstanding
1.463.470,39
Nombre
Peso (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
63.34
0.56
0.8920038228735266
26 mar 2024
62.78
-0.62
-0.9779179810725552
25 mar 2024
63.4
0.08
0.12634238787113075
22 mar 2024
63.32
-0.22
-0.34623858986465217
21 mar 2024
63.54
1.3
2.088688946015424
20 mar 2024
62.24
0.28
0.45190445448676564
19 mar 2024
61.96
-0.49
-0.7846277021617294
18 mar 2024
62.45
0.2
0.321285140562249
15 mar 2024
62.25
0.43
0.6955677774183112
14 mar 2024
61.82
-0.09
-0.14537231465029882
13 mar 2024
61.91
1.39
2.2967614011896895
12 mar 2024
60.52
0.24
0.39814200398142
11 mar 2024
60.28
-1.09
-1.7761121068926184
08 mar 2024
61.37
-0.04
-0.06513597134017261
07 mar 2024
61.41
1.25
2.077792553191489
06 mar 2024
60.16
0.64
1.075268817204301
05 mar 2024
59.52
-0.18
-0.3015075376884422
04 mar 2024
59.7
0.3
0.5050505050505051
01 mar 2024
59.4
0.25
0.42265426880811496
29 feb 2024
59.15
0.52
0.8869179600886918
28 feb 2024
58.63
-0.25
-0.42459239130434784
27 feb 2024
58.88
0.4
0.6839945280437757
26 feb 2024
58.48
-0.73
-1.2328998479986488
23 feb 2024
59.21
-0.16
-0.269496378642412
22 feb 2024
59.37
-0.04
-0.06732873253661
21 feb 2024
59.41
-0.38
-0.6355577855828733
20 feb 2024
59.79
-0.96
-1.5802469135802468
19 feb 2024
60.75
-0.17
-0.27905449770190416
16 feb 2024
60.92
1.2
2.0093770931011385
15 feb 2024
59.72
0.55
0.9295250971776238
14 feb 2024
59.17
-0.34
-0.5713325491514031
13 feb 2024
59.51
-1.01
-1.6688697951090548
12 feb 2024
60.52
0.41
0.6820828481117951
09 feb 2024
60.11
-0.52
-0.8576612238165925
08 feb 2024
60.63
-0.29
-0.47603414313854236
07 feb 2024
60.92
-0.08
-0.13114754098360656
06 feb 2024
61
0.28
0.461133069828722
05 feb 2024
60.72
-1.36
-2.1907216494845363
02 feb 2024
62.08
-0.57
-0.9098164405426975
01 feb 2024
62.65
-0.23
-0.3657760814249364
31 ene 2024
62.88
0.27
0.43124101581217056
30 ene 2024
62.61
0.49
0.7887958789439794
29 ene 2024
62.12
-0.25
-0.4008337341670675
26 ene 2024
62.37
0.04
0.06417455478902614
25 ene 2024
62.33
0.41
0.6621447028423773
24 ene 2024
61.92
0.78
1.2757605495583906
23 ene 2024
61.14
1.21
2.0190221925579843
22 ene 2024
59.93
-0.42
-0.695940347970174
19 ene 2024
60.35
-0.24
-0.39610496781647136
18 ene 2024
60.59
-0.12
-0.19766101136550815
17 ene 2024
60.71
-1.56
-2.5052192066805845
16 ene 2024
62.27
-0.71
-1.1273420133375676
15 ene 2024
62.98
-0.47
-0.7407407407407407
12 ene 2024
63.45
0.45
0.7142857142857143
11 ene 2024
63
0.09
0.1430615164520744
10 ene 2024
62.91
-0.67
-1.0537905001572823
09 ene 2024
63.58
-0.18
-0.2823086574654956
08 ene 2024
63.76
-0.52
-0.8089607965152458
05 ene 2024
64.28
-0.15
-0.23281080242123234
04 ene 2024
64.43
0.06
0.09321112319403449
03 ene 2024
64.37
-1.79
-2.7055622732769047
02 ene 2024
66.16
0.56
0.8536585365853658
29 dic 2023
65.6
-0.56
-0.8464328899637243
28 dic 2023
66.16
0.08
0.12106537530266344
27 dic 2023
66.08
0.19
0.28835938685688267
22 dic 2023
65.89
0.54
0.8263198163733741
21 dic 2023
65.35
-0.22
-0.33551929235931066
20 dic 2023
65.57
0.02
0.03051106025934401
19 dic 2023
65.55
0.54
0.8306414397784956
18 dic 2023
65.01
0.54
0.8375988832014891
15 dic 2023
64.47
0.79
1.2405778894472361
14 dic 2023
63.68
2.37
3.865601043875387
13 dic 2023
61.31
-0.14
-0.22782750203417412
12 dic 2023
61.45
-0.4
-0.6467259498787389
11 dic 2023
61.85
-1.1
-1.7474185861795075
08 dic 2023
62.95
0.51
0.8167841127482383
07 dic 2023
62.44
-0.32
-0.5098789037603569
06 dic 2023
62.76
0.88
1.4221073044602457
05 dic 2023
61.88
-1.42
-2.2432859399684046
04 dic 2023
63.3
-0.09
-0.14197823000473261
01 dic 2023
63.39
1.38
2.2254475084663765
30 nov 2023
62.01
0.3
0.48614487117160915
29 nov 2023
61.71
0.51
0.8333333333333334
28 nov 2023
61.2
0.04
0.06540222367560497
27 nov 2023
61.16
-0.47
-0.7626156092811942
24 nov 2023
61.63
-0.14
-0.2266472397604015
23 nov 2023
61.77
-0.29
-0.4672897196261682
22 nov 2023
62.06
-0.23
-0.3692406485792262
21 nov 2023
62.29
0.65
1.054510058403634
20 nov 2023
61.64
0.42
0.6860503103560928
17 nov 2023
61.22
0.49
0.8068499917668368
16 nov 2023
60.73
-0.65
-1.0589768654284784
15 nov 2023
61.38
0.89
1.4713175731525872
14 nov 2023
60.49
1.35
2.2827189719310113
13 nov 2023
59.14
0.42
0.715258855585831
10 nov 2023
58.72
-0.95
-1.592089827383945
09 nov 2023
59.67
-0.14
-0.2340745694699883
08 nov 2023
59.81
-0.4
-0.6643414715163594
07 nov 2023
60.21
-1.26
-2.049780380673499
06 nov 2023
61.47
0.06
0.09770395701025891
03 nov 2023
61.41
0.52
0.8539990146165216
02 nov 2023
60.89
1.09
1.8227424749163879
31 oct 2023
59.8
-0.84
-1.3852242744063326
30 oct 2023
60.64
-0.45
-0.7366181044360779
27 oct 2023
61.09
0.67
1.1089043363124793
26 oct 2023
60.42
-0.66
-1.080550098231827
25 oct 2023
61.08
0.48
0.7920792079207921
24 oct 2023
60.6
0.9
1.5075376884422111
23 oct 2023
59.7
-1.28
-2.099048868481469
20 oct 2023
60.98
-1.06
-1.708575112830432
19 oct 2023
62.04
-1.07
-1.695452384725083
18 oct 2023
63.11
-0.1
-0.15820281601012498
17 oct 2023
63.21
0.15
0.23786869647954328
16 oct 2023
63.06
0.51
0.815347721822542
13 oct 2023
62.55
-0.15
-0.23923444976076555
12 oct 2023
62.7
-0.41
-0.649659324988116
11 oct 2023
63.11
0.29
0.46163642152180834
10 oct 2023
62.82
1.05
1.6998542982030111
09 oct 2023
61.77
0.67
1.0965630114566285
06 oct 2023
61.1
0.17
0.27900869850648286
05 oct 2023
60.93
0.07
0.11501807426881368
04 oct 2023
60.86
-1.3
-2.0913770913770913
03 oct 2023
62.16
-1
-1.5832805573147561
02 oct 2023
63.16
-1.28
-1.9863438857852265
29 sept 2023
64.44
1.32
2.091254752851711
28 sept 2023
63.12
-0.16
-0.2528445006321112
27 sept 2023
63.28
-0.21
-0.33076074972436603
26 sept 2023
63.49
-0.21
-0.32967032967032966
25 sept 2023
63.7
-0.71
-1.1023133053873622
22 sept 2023
64.41
0.64
1.003606711619884
21 sept 2023
63.77
-1.91
-2.908038976857491
20 sept 2023
65.68
-0.08
-0.12165450121654502
19 sept 2023
65.76
-0.03
-0.045599635202918376
18 sept 2023
65.79
-0.62
-0.933594338202078
15 sept 2023
66.41
0.88
1.3428963833358767
14 sept 2023
65.53
1.56
2.4386431139596687
13 sept 2023
63.97
-0.17
-0.26504521359526034
12 sept 2023
64.14
0.02
0.031191515907673113
11 sept 2023
64.12
0.91
1.4396456256921373
08 sept 2023
63.21
-0.34
-0.5350118017309206
07 sept 2023
63.55
-1.35
-2.0801232665639446
06 sept 2023
64.9
-0.3
-0.4601226993865031
05 sept 2023
65.2
-0.32
-0.4884004884004884
04 sept 2023
65.52
0.74
1.1423278789749922
01 sept 2023
64.78
0.5
0.7778469197261979
31 ago 2023
64.28
0.44
0.6892230576441103
30 ago 2023
63.84
0.81
1.285102332222751
29 ago 2023
63.03
0.35
0.5583918315252074
28 ago 2023
62.68
0.47
0.7555055457321974
25 ago 2023
62.21
-0.38
-0.6071257389359322
24 ago 2023
62.59
-0.24
-0.3819831290784657
23 ago 2023
62.83
0.76
1.2244240373771549
22 ago 2023
62.07
0.55
0.8940182054616385
21 ago 2023
61.52
0.37
0.6050695012264923
18 ago 2023
61.15
-0.52
-0.8431976649910815
17 ago 2023
61.67
0.16
0.26012030564135913
16 ago 2023
61.51
-1.91
-3.011668243456323
14 ago 2023
63.42
-0.66
-1.0299625468164795
11 ago 2023
64.08
-1.03
-1.5819382583320534
10 ago 2023
65.11
0.04
0.061472260642385125
09 ago 2023
65.07
0.92
1.4341387373343726
08 ago 2023
64.15
-1.12
-1.7159491343649456
07 ago 2023
65.27
-0.4
-0.6091061367443277
04 ago 2023
65.67
0.25
0.3821461326811373
03 ago 2023
65.42
-0.98
-1.4759036144578312
02 ago 2023
66.4
-1.1
-1.6296296296296295
01 ago 2023
67.5
-0.8
-1.171303074670571
31 jul 2023
68.3
1.35
2.0164301717699775
28 jul 2023
66.95
-0.34
-0.5052756724624758
27 jul 2023
67.29
-0.23
-0.3406398104265403
26 jul 2023
67.52
-0.33
-0.4863669859985262
25 jul 2023
67.85
2.45
3.746177370030581
24 jul 2023
65.4
-0.01
-0.015288182235132243
21 jul 2023
65.41
-0.96
-1.4464366430616242
20 jul 2023
66.37
0.68
1.0351651697366417
19 jul 2023
65.69
-0.5
-0.7554011179936546
18 jul 2023
66.19
0.41
0.6232897537245363
17 jul 2023
65.78
-1.1
-1.644736842105263
14 jul 2023
66.88
-0.37
-0.550185873605948
13 jul 2023
67.25
1.11
1.6782582400967645
12 jul 2023
66.14
1.18
1.8165024630541873
11 jul 2023
64.96
0.86
1.3416536661466458
10 jul 2023
64.1
0.22
0.34439574201628054
07 jul 2023
63.88
-0.16
-0.24984384759525297
06 jul 2023
64.04
-1.81
-2.748671222475323
05 jul 2023
65.85
-0.59
-0.8880192655027093
04 jul 2023
66.44
0.47
0.7124450507806579
03 jul 2023
65.97
1.11
1.7113783533765032
30 jun 2023
64.86
0.73
1.1383128021206923
29 jun 2023
64.13
0.07
0.10927255697783328
28 jun 2023
64.06
-0.5
-0.7744733581164808
27 jun 2023
64.56
-0.19
-0.29343629343629346
26 jun 2023
64.75
-0.33
-0.5070682237246465
22 jun 2023
65.08
-0.65
-0.9888939601399666
21 jun 2023
65.73
-0.48
-0.724966017217943
20 jun 2023
66.21
-1.22
-1.809283701616491
19 jun 2023
67.43
-0.53
-0.7798705120659212
16 jun 2023
67.96
0.49
0.7262487031273158
15 jun 2023
67.47
-0.63
-0.9251101321585903
14 jun 2023
68.1
0.84
1.2488849241748439
13 jun 2023
67.26
1.1
1.6626360338573156
12 jun 2023
66.16
-0.13
-0.19610801025795746
09 jun 2023
66.29
0.38
0.576543771810044
08 jun 2023
65.91
-0.74
-1.1102775693923481
07 jun 2023
66.65
0.89
1.3534063260340632
06 jun 2023
65.76
0.3
0.458295142071494
05 jun 2023
65.46
0.01
0.015278838808250574
02 jun 2023
65.45
2.64
4.203152364273205
01 jun 2023
62.81
0.47
0.7539300609560475
31 may 2023
62.34
-0.76
-1.2044374009508716
30 may 2023
63.1
-0.09
-0.14242759930368729
26 may 2023
63.19
0.43
0.6851497769279796
25 may 2023
62.76
-0.33
-0.5230622919638611
24 may 2023
63.09
-1.78
-2.743949437336211
23 may 2023
64.87
-0.81
-1.233252131546894
22 may 2023
65.68
-0.41
-0.6203661673475563
19 may 2023
66.09
0.02
0.03027092477675193
17 may 2023
66.07
-0.46
-0.6914174056816473
16 may 2023
66.53
-0.3
-0.4489001945234176
15 may 2023
66.83
1.16
1.7664077965585503
12 may 2023
65.67
0.2
0.3054834275240568
11 may 2023
65.47
-1.86
-2.7625129956928562
10 may 2023
67.33
-0.23
-0.3404381290704559
08 may 2023
67.56
1.45
2.193314173347451
05 may 2023
66.11
0.45
0.6853487663722205
04 may 2023
65.66
-0.19
-0.2885345482156416
03 may 2023
65.85
-0.19
-0.28770442156268927
02 may 2023
66.04
-0.2
-0.30193236714975846
28 abr 2023
66.24
0.07
0.10578812150521384
27 abr 2023
66.17
0.33
0.5012150668286756
26 abr 2023
65.84
-0.05
-0.07588404917286386
25 abr 2023
65.89
-1.18
-1.7593558968242136
24 abr 2023
67.07
-0.79
-1.164161508989095
21 abr 2023
67.86
-1.84
-2.6398852223816354
20 abr 2023
69.7
-0.83
-1.1768041967956897
19 abr 2023
70.53
-0.6
-0.8435259384226065
18 abr 2023
71.13
0.46
0.6509126927975095
17 abr 2023
70.67
-0.11
-0.15541113308844307
14 abr 2023
70.78
0.86
1.2299771167048055
13 abr 2023
69.92
0.48
0.6912442396313364
12 abr 2023
69.44
0.38
0.5502461627570229
11 abr 2023
69.06
1.87
2.7831522547998215
06 abr 2023
67.19
-0.34
-0.5034799348437732
05 abr 2023
67.53
-0.5
-0.7349698662354843
04 abr 2023
68.03
-0.85
-1.2340301974448316
03 abr 2023
68.88
0.66
0.9674582233948988
31 mar 2023
68.22
0.44
0.6491590439657716
30 mar 2023
67.78
0.78
1.164179104477612
29 mar 2023
67
0.79
1.1931732366711978
28 mar 2023
66.21
0.94
1.4401715949134366
27 mar 2023
65.27
0.5
0.771962328238382
24 mar 2023
64.77
-0.74
-1.129598534574874
23 mar 2023
65.51
-0.21
-0.31953743152769326
22 mar 2023
65.72
0.32
0.4892966360856269
21 mar 2023
65.4
-0.58
-0.8790542588663232
20 mar 2023
65.98
1.3
2.0098948670377244
17 mar 2023
64.68
0.75
1.1731581417175034
16 mar 2023
63.93
-1
-1.5401201293700908
15 mar 2023
64.93
-1.65
-2.478221688194653
14 mar 2023
66.58
-0.16
-0.239736290080911
13 mar 2023
66.74
-0.59
-0.8762810040100996
10 mar 2023
67.33
-2.18
-3.136239390015825
09 mar 2023
69.51
-0.3
-0.42973785990545765
08 mar 2023
69.81
-0.33
-0.4704875962360992
07 mar 2023
70.14
-1.21
-1.695865451997197
06 mar 2023
71.35
-1.12
-1.5454670898302747
03 mar 2023
72.47
1.41
1.9842386715451732
02 mar 2023
71.06
0.32
0.45236075770426915
01 mar 2023
70.74
2.15
3.1345677212421634
28 feb 2023
68.59
0.45
0.6604050484297036
27 feb 2023
68.14
0.24
0.35346097201767307
24 feb 2023
67.9
-2.17
-3.096903096903097
23 feb 2023
70.07
-0.12
-0.17096452486109132
22 feb 2023
70.19
-1.41
-1.9692737430167597
21 feb 2023
71.6
0.1
0.13986013986013987
20 feb 2023
71.5
0.56
0.7893994925288976
17 feb 2023
70.94
-0.48
-0.6720806496779613
16 feb 2023
71.42
0.87
1.2331679659815733
15 feb 2023
70.55
-0.88
-1.23197536049279
14 feb 2023
71.43
0.09
0.1261564339781329
13 feb 2023
71.34
0.29
0.40816326530612246
10 feb 2023
71.05
-1.45
-2
09 feb 2023
72.5
-0.39
-0.5350528193167787
08 feb 2023
72.89
0.09
0.12362637362637363
07 feb 2023
72.8
0.7
0.970873786407767
06 feb 2023
72.1
-1.6
-2.1709633649932156
03 feb 2023
73.7
-0.21
-0.28412934650250304
02 feb 2023
73.91
-0.22
-0.2967759341697019
01 feb 2023
74.13
0.46
0.6244061354689833
31 ene 2023
73.67
-0.66
-0.8879321942688013
30 ene 2023
74.33
-0.81
-1.0779877561884483
27 ene 2023
75.14
0.25
0.3338229403124583
26 ene 2023
74.89
0.64
0.8619528619528619
25 ene 2023
74.25
0.14
0.18890837943597355
24 ene 2023
74.11
-0.18
-0.24229371382420245
23 ene 2023
74.29
0.36
0.4869471121330989
20 ene 2023
73.93
0.68
0.9283276450511946
19 ene 2023
73.25
-1.37
-1.835968909139641
18 ene 2023
74.62
1.29
1.7591708714032457
17 ene 2023
73.33
-0.7
-0.9455626097528029
16 ene 2023
74.03
-0.01
-0.01350621285791464
13 ene 2023
74.04
0.95
1.2997674100424135
12 ene 2023
73.09
0.47
0.6472046268245663
11 ene 2023
72.62
0.97
1.3538032100488486
10 ene 2023
71.65
-0.63
-0.8716104039845047
09 ene 2023
72.28
1.38
1.9464033850493654
06 ene 2023
70.9
2.24
3.2624526653073116
05 ene 2023
68.66
0.82
1.2087264150943395
04 ene 2023
67.84
-0.74
-1.079031787693205
03 ene 2023
68.58
0.88
1.2998522895125555
02 ene 2023
67.7
0.17
0.2517399674218866
30 dic 2022
67.53
-0.79
-1.1563231850117095
29 dic 2022
68.32
-0.54
-0.7841998257333721
28 dic 2022
68.86
0.43
0.6283793657752448
27 dic 2022
68.43
0.59
0.8696933962264151
23 dic 2022
67.84
-0.12
-0.17657445556209536
22 dic 2022
67.96
-0.49
-0.7158509861212564
21 dic 2022
68.45
1.17
1.739001189060642
20 dic 2022
67.28
-0.03
-0.04456990046055564
19 dic 2022
67.31
0.62
0.9296746138851402
16 dic 2022
66.69
-0.9
-1.3315579227696406
15 dic 2022
67.59
-1.88
-2.706204116884986
14 dic 2022
69.47
-1.34
-1.892388080779551
13 dic 2022
70.81
1.49
2.149451817657242
12 dic 2022
69.32
-1.79
-2.517226831669245
09 dic 2022
71.11
0.1
0.1408252358822701
08 dic 2022
71.01
0.75
1.067463706233988
07 dic 2022
70.26
-0.38
-0.5379388448471121
06 dic 2022
70.64
-0.79
-1.1059778804423912
05 dic 2022
71.43
0.27
0.3794266441821248
02 dic 2022
71.16
-0.39
-0.5450733752620545
01 dic 2022
71.55
1.14
1.6190881976991904
30 nov 2022
70.41
1.18
1.704463382926477
29 nov 2022
69.23
1.74
2.578159727367017
28 nov 2022
67.49
-1.32
-1.918325824734777
25 nov 2022
68.81
-0.13
-0.18856977081520163
24 nov 2022
68.94
0.45
0.657030223390276
23 nov 2022
68.49
0.55
0.8095378274948484
22 nov 2022
67.94
1.52
2.2884673291177355
21 nov 2022
66.42
-0.54
-0.8064516129032258
18 nov 2022
66.96
0.64
0.9650180940892642
17 nov 2022
66.32
-1.66
-2.4418946749043835
16 nov 2022
67.98
-0.75
-1.0912265386294195
15 nov 2022
68.73
-0.16
-0.2322543184787342
14 nov 2022
68.89
-0.15
-0.21726535341830822
11 nov 2022
69.04
2.22
3.3223585752768634
10 nov 2022
66.82
0.3
0.45099218280216474
09 nov 2022
66.52
0.81
1.23268908841881
08 nov 2022
65.71
0.39
0.5970606246172688
07 nov 2022
65.32
-0.18
-0.2748091603053435
04 nov 2022
65.5
3.31
5.322399099533687
03 nov 2022
62.19
-1
-1.582528881152081
02 nov 2022
63.19
0.91
1.4611432241490045
31 oct 2022
62.28
0.17
0.27370793753018835
28 oct 2022
62.11
-1.02
-1.6157136068430222
27 oct 2022
63.13
0.29
0.4614894971355824
26 oct 2022
62.84
0.64
1.0289389067524115
25 oct 2022
62.2
-0.14
-0.2245749117741418
24 oct 2022
62.34
0.54
0.8737864077669902
21 oct 2022
61.8
1.05
1.728395061728395
20 oct 2022
60.75
0.33
0.5461767626613704
19 oct 2022
60.42
-0.81
-1.3228809407153357
18 oct 2022
61.23
0.19
0.3112712975098296
17 oct 2022
61.04
-0.17
-0.2777323966672112
14 oct 2022
61.21
1.02
1.6946336600764247
13 oct 2022
60.19
-0.8
-1.3116904410559107
12 oct 2022
60.99
-0.35
-0.5705901532442126
11 oct 2022
61.34
-1.02
-1.6356638871071199
10 oct 2022
62.36
-0.13
-0.2080332853256521
07 oct 2022
62.49
-0.9
-1.419782300047326
06 oct 2022
63.39
0.42
0.6669842782277274
05 oct 2022
62.97
0.07
0.11128775834658187
04 oct 2022
62.9
1.56
2.5432018258884903
03 oct 2022
61.34
1.39
2.3185988323603004
30 sept 2022
59.95
0.68
1.1472920533153366
29 sept 2022
59.27
0.13
0.21981738248224553
28 sept 2022
59.14
0.27
0.45863767623577373
27 sept 2022
58.87
0.77
1.3253012048192772
26 sept 2022
58.1
-0.57
-0.9715357081983979
23 sept 2022
58.67
-2.39
-3.914182771044874
22 sept 2022
61.06
0.1
0.16404199475065617
21 sept 2022
60.96
0.01
0.016406890894175553
20 sept 2022
60.95
-0.06
-0.09834453368300279
19 sept 2022
61.01
0.39
0.6433520290333223
16 sept 2022
60.62
-2.24
-3.56347438752784
15 sept 2022
62.86
-0.28
-0.4434589800443459
14 sept 2022
63.14
-1.48
-2.290312596719282
13 sept 2022
64.62
-0.32
-0.4927625500461965
12 sept 2022
64.94
1.33
2.090866216003773
09 sept 2022
63.61
2.21
3.599348534201954
08 sept 2022
61.4
1.29
2.146065546498087
07 sept 2022
60.11
-1.55
-2.5137852740836846
06 sept 2022
61.66
0.6
0.982640026203734
05 sept 2022
61.06
0.98
1.6311584553928096
02 sept 2022
60.08
0.79
1.3324337999662674
01 sept 2022
59.29
-2.35
-3.8124594419208306
31 ago 2022
61.64
-1.53
-2.4220357764761755
30 ago 2022
63.17
-1.55
-2.3949320148331275
29 ago 2022
64.72
-1.81
-2.7205771832256125
26 ago 2022
66.53
0.1
0.15053439710973957
25 ago 2022
66.43
1.18
1.8084291187739463
24 ago 2022
65.25
0.36
0.5547850208044383
23 ago 2022
64.89
2.04
3.2458233890214796
22 ago 2022
62.85
-0.4
-0.6324110671936759
19 ago 2022
63.25
-0.94
-1.4644025549150959
18 ago 2022
64.19
0.6
0.9435445824815223
17 ago 2022
63.59
-0.85
-1.319056486654252
16 ago 2022
64.44
1
1.5762925598991173
12 ago 2022
63.44
-0.55
-0.8595092983278637
11 ago 2022
63.99
1.7
2.729170011237759
10 ago 2022
62.29
0.5
0.8091924259588931
09 ago 2022
61.79
-0.64
-1.0251481659458594
08 ago 2022
62.43
2.18
3.6182572614107884
05 ago 2022
60.25
0.62
1.0397450947509643
04 ago 2022
59.63
-0.2
-0.3342804613070366
03 ago 2022
59.83
0.34
0.5715246259875609
02 ago 2022
59.49
-1.33
-2.186780664255179
01 ago 2022
60.82
0.5
0.8289124668435013
29 jul 2022
60.32
0.41
0.6843598731430479
28 jul 2022
59.91
1.84
3.1685896332013086
27 jul 2022
58.07
-0.29
-0.49691569568197397
26 jul 2022
58.36
0.98
1.7079121645172535
25 jul 2022
57.38
-0.25
-0.4338018393197987
22 jul 2022
57.63
1.03
1.8197879858657244
21 jul 2022
56.6
-0.26
-0.457263454097784
20 jul 2022
56.86
0.54
0.9588068181818182
19 jul 2022
56.32
-0.69
-1.210313980003508
18 jul 2022
57.01
2.11
3.843351548269581
15 jul 2022
54.9
-0.62
-1.11671469740634
14 jul 2022
55.52
-1.71
-2.987943386335838
13 jul 2022
57.23
0.02
0.034958923265163436
12 jul 2022
57.21
-1.18
-2.020893988696695
11 jul 2022
58.39
-1
-1.6837851490149858
08 jul 2022
59.39
-0.55
-0.9175842509175842
07 jul 2022
59.94
3.03
5.324196099103848
06 jul 2022
56.91
-0.52
-0.9054501131812641
05 jul 2022
57.43
-1.76
-2.9734752491974996
04 jul 2022
59.19
0.44
0.7489361702127659
01 jul 2022
58.75
-0.99
-1.6571811181787748
30 jun 2022
59.74
-2.26
-3.6451612903225805
29 jun 2022
62
-1.51
-2.377578334120611
28 jun 2022
63.51
1.8
2.916869227029655
27 jun 2022
61.71
1.63
2.7130492676431426
24 jun 2022
60.08
-2.6
-4.148053605615827
22 jun 2022
62.68
-2.4
-3.6877688998156115
21 jun 2022
65.08
0.99
1.5447027617413014
20 jun 2022
64.09
-1.15
-1.762722256284488
17 jun 2022
65.24
-0.82
-1.241295791704511
16 jun 2022
66.06
-1.83
-2.695536897923111
15 jun 2022
67.89
0.34
0.5033308660251665
14 jun 2022
67.55
-0.99
-1.444412022176831
13 jun 2022
68.54
-2.21
-3.1236749116607774
10 jun 2022
70.75
-1.97
-2.709020902090209
09 jun 2022
72.72
-1.5
-2.021018593371059
08 jun 2022
74.22
-0.3
-0.4025764895330113
07 jun 2022
74.52
0.45
0.6075334143377886
03 jun 2022
74.07
0.48
0.6522625356706074
02 jun 2022
73.59
1.05
1.4474772539288667
01 jun 2022
72.54
-0.72
-0.9828009828009828
31 may 2022
73.26
0.1
0.1366867140513942
30 may 2022
73.16
0.76
1.0497237569060773
27 may 2022
72.4
1.77
2.506017273113408
25 may 2022
70.63
0.1
0.1417836381681554
24 may 2022
70.53
-0.2
-0.28276544606249115
23 may 2022
70.73
0.3
0.4259548487860287
20 may 2022
70.43
1.66
2.4138432456012797
19 may 2022
68.77
-0.17
-0.24659123875834058
18 may 2022
68.94
-0.19
-0.27484449587733256
17 may 2022
69.13
1.41
2.082102776137035
16 may 2022
67.72
0.9
1.346902125112242
13 may 2022
66.82
2.11
3.2607015917168907
12 may 2022
64.71
-3
-4.430660168365087
11 may 2022
67.71
0.9
1.347103726986978
10 may 2022
66.81
-2.42
-3.495594395493283
06 may 2022
69.23
-3.76
-5.1513906014522535
05 may 2022
72.99
0.87
1.2063227953410982
04 may 2022
72.12
-0.69
-0.9476720230737536
03 may 2022
72.81
0.26
0.35837353549276363
02 may 2022
72.55
-2.67
-3.549587875565009
29 abr 2022
75.22
2.48
3.409403354412978
28 abr 2022
72.74
0.29
0.4002760524499655
27 abr 2022
72.45
1.92
2.722245852828584
26 abr 2022
70.53
-0.48
-0.6759611322348965
25 abr 2022
71.01
-3.94
-5.256837891927952
22 abr 2022
74.95
-3.69
-4.692268565615463
21 abr 2022
78.64
-0.59
-0.7446674239555724
20 abr 2022
79.23
-2.53
-3.094422700587084
19 abr 2022
81.76
0.34
0.4175878162613608
14 abr 2022
81.42
0.84
1.0424422933730455
13 abr 2022
80.58
0.7
0.8763144717075614
12 abr 2022
79.88
0.4
0.5032712632108707
11 abr 2022
79.48
-0.25
-0.3135582591245453
08 abr 2022
79.73
1.42
1.813306091176095
07 abr 2022
78.31
-0.3
-0.38163083577153034
06 abr 2022
78.61
-2.44
-3.0104873534855026
05 abr 2022
81.05
0.62
0.7708566455302748
04 abr 2022
80.43
1.03
1.2972292191435768
01 abr 2022
79.4
1.23
1.5734936676474351
31 mar 2022
78.17
0.96
1.2433622587747701
30 mar 2022
77.21
1.43
1.8870414357350225
29 mar 2022
75.78
-2
-2.5713551041398817
28 mar 2022
77.78
-0.7
-0.891946992864424
25 mar 2022
78.48
-0.35
-0.4439934035265762
24 mar 2022
78.83
0.71
0.9088581669226831
23 mar 2022
78.12
1.03
1.3361006615644053
22 mar 2022
77.09
0.79
1.035386631716907
21 mar 2022
76.3
1.91
2.567549401801317
18 mar 2022
74.39
1.34
1.834360027378508
17 mar 2022
73.05
1.76
2.46878945153598
16 mar 2022
71.29
1.61
2.3105625717566016
15 mar 2022
69.68
-2.84
-3.9161610590182017
14 mar 2022
72.52
-2.23
-2.983277591973244
11 mar 2022
74.75
0.27
0.36251342642320084
10 mar 2022
74.48
1.65
2.265549910751064
09 mar 2022
72.83
-1.65
-2.215359828141783
08 mar 2022
74.48
-2.14
-2.7930044374836855
07 mar 2022
76.62
0.97
1.2822207534699273
04 mar 2022
75.65
-0.08
-0.10563845239667238
03 mar 2022
75.73
2.08
2.8241683638832313
02 mar 2022
73.65
0.37
0.5049126637554585
01 mar 2022
73.28
2.81
3.9875124166311906
28 feb 2022
70.47
1.95
2.8458844133099825
25 feb 2022
68.52
1.12
1.6617210682492582
24 feb 2022
67.4
-1.06
-1.5483494011101373
23 feb 2022
68.46
0.07
0.1023541453428864
22 feb 2022
68.39
0.72
1.0639869957144967
21 feb 2022
67.67
-0.67
-0.9803921568627451
18 feb 2022
68.34
0.37
0.5443578049139326
17 feb 2022
67.97
-0.16
-0.2348451489798914
16 feb 2022
68.13
1.25
1.869019138755981
15 feb 2022
66.88
-0.92
-1.3569321533923304
14 feb 2022
67.8
0.17
0.25136773621174036
11 feb 2022
67.63
-0.49
-0.7193188490898414
10 feb 2022
68.12
1.34
2.006588799041629
09 feb 2022
66.78
1.22
1.8608907870652838
08 feb 2022
65.56
1.06
1.6434108527131783
07 feb 2022
64.5
0.88
1.3832128261552972
04 feb 2022
63.62
-0.15
-0.2352203230359103
03 feb 2022
63.77
-0.39
-0.60785536159601
02 feb 2022
64.16
0.35
0.5485033693778405
01 feb 2022
63.81
1.42
2.2760057701554737
31 ene 2022
62.39
-0.03
-0.04806151874399231
28 ene 2022
62.42
-2.27
-3.50904312876797
27 ene 2022
64.69
-0.16
-0.24672320740169623
26 ene 2022
64.85
1.9
3.0182684670373314
25 ene 2022
62.95
0.36
0.5751717526761464
24 ene 2022
62.59
-3.33
-5.051577669902913
21 ene 2022
65.92
-2.55
-3.7242587994742222
20 ene 2022
68.47
0.34
0.49904594158226917
19 ene 2022
68.13
1.37
2.0521270221689636
18 ene 2022
66.76
0.24
0.3607937462417318
17 ene 2022
66.52
0.53
0.8031519927261707
14 ene 2022
65.99
-1.04
-1.551544084738177
13 ene 2022
67.03
0.18
0.26925953627524307
12 ene 2022
66.85
2.72
4.241384687353812
11 ene 2022
64.13
0.4
0.6276478895339714
10 ene 2022
63.73
0.23
0.36220472440944884
07 ene 2022
63.5
1.09
1.7465149815734657
06 ene 2022
62.41
-1.45
-2.2705919198246165
05 ene 2022
63.86
0.59
0.9325114588272483
04 ene 2022
63.27
0.85
1.3617430310797822
03 ene 2022
62.42
0.06
0.09621552277100706
31 dic 2021
62.36
-0.21
-0.3356241010068723
30 dic 2021
62.57
0.68
1.0987235417676522
29 dic 2021
61.89
-0.15
-0.24177949709864605
28 dic 2021
62.04
0.37
0.5999675693205773
27 dic 2021
61.67
0.26
0.423383813711122
23 dic 2021
61.41
0.97
1.6048974189278624
22 dic 2021
60.44
0.2
0.33200531208499334
21 dic 2021
60.24
1.33
2.2576812086233238
20 dic 2021
58.91
-1.48
-2.4507368769663853
17 dic 2021
60.39
0.49
0.8180300500834724
16 dic 2021
59.9
1.23
2.0964717913754902
15 dic 2021
58.67
-1.55
-2.573895715709067
14 dic 2021
60.22
0.65
1.0911532650663085
13 dic 2021
59.57
0.45
0.7611637347767253
10 dic 2021
59.12
0.03
0.050770011846336095
09 dic 2021
59.09
-0.89
-1.4838279426475491
08 dic 2021
59.98
-0.24
-0.39853869146462967
07 dic 2021
60.22
2.46
4.259002770083103
06 dic 2021
57.76
0.55
0.9613703897919944
03 dic 2021
57.21
-0.35
-0.6080611535788742
02 dic 2021
57.56
-1.27
-2.1587625361210265
01 dic 2021
58.83
0.67
1.1519944979367263
30 nov 2021
58.16
0.41
0.70995670995671
29 nov 2021
57.75
1.04
1.8338917298536412
26 nov 2021
56.71
-2.86
-4.801074366291758
25 nov 2021
59.57
-0.18
-0.301255230125523
24 nov 2021
59.75
-0.2
-0.3336113427856547
23 nov 2021
59.95
0.48
0.8071296451992601
22 nov 2021
59.47
0.46
0.779528893407897
19 nov 2021
59.01
0.43
0.7340389211334927
18 nov 2021
58.58
-1.18
-1.9745649263721552
17 nov 2021
59.76
0.35
0.5891264096953375
16 nov 2021
59.41
0.18
0.30390005065000847
15 nov 2021
59.23
-0.76
-1.266877812968828
12 nov 2021
59.99
0.64
1.0783487784330243
11 nov 2021
59.35
1.95
3.397212543554007
10 nov 2021
57.4
0.43
0.7547832192381956
09 nov 2021
56.97
-0.53
-0.9217391304347826
08 nov 2021
57.5
0.92
1.6260162601626016
05 nov 2021
56.58
-0.35
-0.6147900930967856
04 nov 2021
56.93
0.03
0.05272407732864675
03 nov 2021
56.9
0.16
0.28198801550934083
02 nov 2021
56.74
-0.96
-1.6637781629116117
29 oct 2021
57.7
-0.34
-0.585802894555479
28 oct 2021
58.04
-0.58
-0.989423404981235
27 oct 2021
58.62
-0.9
-1.5120967741935485
26 oct 2021
59.52
0.22
0.37099494097807756
25 oct 2021
59.3
0.51
0.8674944718489539
22 oct 2021
58.79
0.49
0.8404802744425386
21 oct 2021
58.3
-0.83
-1.4036867918146456
20 oct 2021
59.13
-0.5
-0.8385041086701325
19 oct 2021
59.63
0.05
0.08392077878482712
18 oct 2021
59.58
-0.26
-0.4344919786096257
15 oct 2021
59.84
0.68
1.1494252873563218
14 oct 2021
59.16
1.89
3.3001571503404925
13 oct 2021
57.27
-0.17
-0.29596100278551535
12 oct 2021
57.44
0.08
0.1394700139470014
11 oct 2021
57.36
1.31
2.337198929527208
08 oct 2021
56.05
0.86
1.5582533067584707
07 oct 2021
55.19
2.06
3.8772821381517035
06 oct 2021
53.13
-0.23
-0.43103448275862066
05 oct 2021
53.36
-0.66
-1.2217697149203999
04 oct 2021
54.02
0.43
0.8023885053181564
01 oct 2021
53.59
-0.47
-0.8694043655197928
30 sept 2021
54.06
0.82
1.5401953418482344
29 sept 2021
53.24
0.2
0.3770739064856712
28 sept 2021
53.04
-1.05
-1.9412090959511925
27 sept 2021
54.09
0.29
0.5390334572490706
24 sept 2021
53.8
-0.17
-0.31498980915323327
23 sept 2021
53.97
0.13
0.24145616641901932
22 sept 2021
53.84
1.43
2.7284869299751957
21 sept 2021
52.41
-0.29
-0.5502846299810247
20 sept 2021
52.7
-2.16
-3.937294932555596
17 sept 2021
54.86
-1.67
-2.9541836193171767
16 sept 2021
56.53
-1.59
-2.735719201651755
15 sept 2021
58.12
0.83
1.4487694187467273
14 sept 2021
57.29
-0.83
-1.428079834824501
13 sept 2021
58.12
-0.25
-0.42830221003940383
10 sept 2021
58.37
1.04
1.8140589569160999
09 sept 2021
57.33
-0.87
-1.4948453608247423
08 sept 2021
58.2
-1.16
-1.954177897574124
07 sept 2021
59.36
0.15
0.25333558520520183
06 sept 2021
59.21
0.09
0.15223274695534506
03 sept 2021
59.12
0.37
0.6297872340425532
02 sept 2021
58.75
0.53
0.9103400893163861
01 sept 2021
58.22
-0.47
-0.8008178565343329
31 ago 2021
58.69
-0.89
-1.4937898623699228
30 ago 2021
59.58
0.9
1.5337423312883436
27 ago 2021
58.68
0.35
0.6000342876735814
26 ago 2021
58.33
-0.21
-0.358729074137342
25 ago 2021
58.54
0.01
0.017085255424568596
24 ago 2021
58.53
1.63
2.8646748681898067
23 ago 2021
56.9
0.99
1.7707029153997496
20 ago 2021
55.91
-0.18
-0.3209128186842574
19 ago 2021
56.09
-3.11
-5.253378378378378
18 ago 2021
59.2
-1.17
-1.9380486996852742
17 ago 2021
60.37
-0.11
-0.1818783068783069
16 ago 2021
60.48
-1.4
-2.262443438914027
13 ago 2021
61.88
0.18
0.2917341977309562
12 ago 2021
61.7
-0.35
-0.5640612409347301
11 ago 2021
62.05
1.13
1.85489166119501
10 ago 2021
60.92
0.17
0.27983539094650206
09 ago 2021
60.75
-0.02
-0.03291097581043278
06 ago 2021
60.77
-0.24
-0.39337813473201116
05 ago 2021
61.01
-1.2
-1.9289503295290147
04 ago 2021
62.21
1.09
1.7833769633507854
03 ago 2021
61.12
-1.14
-1.8310311596530677
02 ago 2021
62.26
0.05
0.08037293039704227
30 jul 2021
62.21
-0.41
-0.6547428936442031
29 jul 2021
62.62
1.75
2.8749794644323967
28 jul 2021
60.87
0.68
1.1297557733842831
27 jul 2021
60.19
-0.54
-0.8891816235797794
26 jul 2021
60.73
1.6
2.7059022492812446
23 jul 2021
59.13
0.77
1.319396847155586
22 jul 2021
58.36
0.02
0.03428179636612959
21 jul 2021
58.34
1.4
2.4587284861257466
20 jul 2021
56.94
0.61
1.0829043138647256
19 jul 2021
56.33
-3.29
-5.518282455551828
16 jul 2021
59.62
-0.87
-1.4382542569019672
15 jul 2021
60.49
-0.43
-0.7058437294812869
14 jul 2021
60.92
0.55
0.9110485340400861
13 jul 2021
60.37
0.17
0.2823920265780731
12 jul 2021
60.2
0.3
0.5008347245409015
09 jul 2021
59.9
1.65
2.832618025751073
08 jul 2021
58.25
-2.14
-3.543633051829773
07 jul 2021
60.39
0.46
0.7675621558484899
06 jul 2021
59.93
-0.38
-0.6300779306914276
05 jul 2021
60.31
0.73
1.225243370258476
02 jul 2021
59.58
0.02
0.0335795836131632
01 jul 2021
59.56
-0.04
-0.06711409395973154
30 jun 2021
59.6
0.26
0.43815301651499833
29 jun 2021
59.34
0.02
0.033715441672285906
28 jun 2021
59.32
-0.44
-0.7362784471218207
25 jun 2021
59.76
0.87
1.477330616403464
24 jun 2021
58.89
1.39
2.417391304347826
22 jun 2021
57.5
0.8
1.4109347442680775
21 jun 2021
56.7
-0.5
-0.8741258741258742
18 jun 2021
57.2
-0.8
-1.3793103448275863
17 jun 2021
58
-1.2
-2.027027027027027
16 jun 2021
59.2
-0.83
-1.3826420123271697
15 jun 2021
60.03
-1.65
-2.6750972762645913
14 jun 2021
61.68
-0.51
-0.8200675349734684
11 jun 2021
62.19
0.82
1.3361577317907773
10 jun 2021
61.37
0.39
0.6395539521154476
09 jun 2021
60.98
-0.22
-0.35947712418300654
08 jun 2021
61.2
-0.54
-0.8746355685131195
07 jun 2021
61.74
-0.77
-1.2318029115341544
04 jun 2021
62.51
0.62
1.0017773469058007
03 jun 2021
61.89
-0.97
-1.5431116767419664
02 jun 2021
62.86
-0.38
-0.6008855154965211
01 jun 2021
63.24
1.42
2.296991264962795
31 may 2021
61.82
0.18
0.2920181700194679
28 may 2021
61.64
0.22
0.35818951481602085
27 may 2021
61.42
1.97
3.313708999158957
26 may 2021
59.45
-0.29
-0.4854368932038835
25 may 2021
59.74
-1.12
-1.8402891883010188
21 may 2021
60.86
0.25
0.4124731892426992
20 may 2021
60.61
-0.24
-0.3944124897288414
19 may 2021
60.85
-2.83
-4.444095477386934
18 may 2021
63.68
1.28
2.051282051282051
17 may 2021
62.4
0.18
0.2892960462873674
14 may 2021
62.22
-2.11
-3.27996269236748
12 may 2021
64.33
0.01
0.01554726368159204
11 may 2021
64.32
-1.1
-1.681442983797004
10 may 2021
65.42
1.53
2.394740961026765
07 may 2021
63.89
1.78
2.865883110610208
06 may 2021
62.11
0.69
1.1234125691957018
05 may 2021
61.42
1.7
2.8466175485599465
04 may 2021
59.72
0.29
0.4879690392057883
03 may 2021
59.43
-0.07
-0.11764705882352941
30 abr 2021
59.5
-0.36
-0.6014032743067157
29 abr 2021
59.86
-0.1
-0.1667778519012675
28 abr 2021
59.96
-0.27
-0.4482815872488793
27 abr 2021
60.23
0.08
0.13300083125519535
26 abr 2021
60.15
1.01
1.7078119715928306
23 abr 2021
59.14
0.78
1.3365318711446197
22 abr 2021
58.36
-0.23
-0.3925584570745861
21 abr 2021
58.59
-0.5
-0.8461668641056016
20 abr 2021
59.09
-1.34
-2.2174416680456726
19 abr 2021
60.43
0.88
1.4777497900923593
16 abr 2021
59.55
0.48
0.8125952260030472
15 abr 2021
59.07
1.22
2.1089023336214345
14 abr 2021
57.85
1.24
2.1904257198374846
13 abr 2021
56.61
-0.04
-0.0706090026478376
12 abr 2021
56.65
-0.8
-1.392515230635335
09 abr 2021
57.45
-0.11
-0.1911049339819319
08 abr 2021
57.56
0.27
0.47128643742363413
07 abr 2021
57.29
-0.89
-1.529735304228257
06 abr 2021
58.18
2.39
4.28392184979387
01 abr 2021
55.79
0.22
0.3958970667626417
31 mar 2021
55.57
0.82
1.4977168949771689
30 mar 2021
54.75
-0.36
-0.65323897659227
29 mar 2021
55.11
0.3
0.5473453749315819
26 mar 2021
54.81
2.36
4.4995233555767395
25 mar 2021
52.45
-1.76
-3.2466334624608004
24 mar 2021
54.21
0.01
0.01845018450184502
23 mar 2021
54.2
-0.7
-1.2750455373406193
22 mar 2021
54.9
-0.75
-1.3477088948787062
19 mar 2021
55.65
-0.95
-1.6784452296819787
18 mar 2021
56.6
1.14
2.0555355210962856
17 mar 2021
55.46
-0.81
-1.4394881819797405
16 mar 2021
56.27
-0.01
-0.017768301350390904
15 mar 2021
56.28
-0.32
-0.5653710247349824
12 mar 2021
56.6
0.32
0.5685856432125089
11 mar 2021
56.28
1.14
2.067464635473341
10 mar 2021
55.14
0.33
0.60207991242474
09 mar 2021
54.81
-0.72
-1.2965964343598055
08 mar 2021
55.53
0.64
1.1659683002368373
05 mar 2021
54.89
0.38
0.6971197945331132
04 mar 2021
54.51
-1.07
-1.9251529327096077
03 mar 2021
55.58
-0.06
-0.10783608914450037
02 mar 2021
55.64
0.36
0.6512301013024602
01 mar 2021
55.28
1.14
2.105652013298855
26 feb 2021
54.14
-2.66
-4.683098591549296
25 feb 2021
56.8
0.51
0.9060223840824303
24 feb 2021
56.29
1.06
1.9192467861669382
23 feb 2021
55.23
-0.76
-1.357385247365601
22 feb 2021
55.99
0.34
0.6109613656783468
19 feb 2021
55.65
0.93
1.6995614035087718
18 feb 2021
54.72
0
0
17 feb 2021
54.72
0.5
0.9221689413500553
16 feb 2021
54.22
0.57
1.0624417520969245
15 feb 2021
53.65
1.45
2.7777777777777777
12 feb 2021
52.2
-0.4
-0.7604562737642585
11 feb 2021
52.6
-0.57
-1.0720331013729547
10 feb 2021
53.17
1.01
1.9363496932515338
09 feb 2021
52.16
-0.26
-0.4959938954597482
08 feb 2021
52.42
1.6
3.1483667847304213
05 feb 2021
50.82
0.6
1.1947431302270013
04 feb 2021
50.22
0.23
0.46009201840368075
03 feb 2021
49.99
0.13
0.26073004412354595
02 feb 2021
49.86
-0.25
-0.4989024146876871
01 feb 2021
50.11
0.44
0.8858465874773506
29 ene 2021
49.67
0.19
0.3839935327405012
28 ene 2021
49.48
0.43
0.8766564729867482
27 ene 2021
49.05
-2.55
-4.941860465116279
26 ene 2021
51.6
-0.18
-0.34762456546929316
25 ene 2021
51.78
-0.2
-0.38476337052712584
22 ene 2021
51.98
-1.31
-2.4582473259523363
21 ene 2021
53.29
-0.14
-0.2620250795433277
20 ene 2021
53.43
1.05
2.004581901489118
19 ene 2021
52.38
0.05
0.09554748710108923
18 ene 2021
52.33
-0.64
-1.2082310741929394
15 ene 2021
52.97
-0.73
-1.3594040968342644
14 ene 2021
53.7
0.42
0.7882882882882883
13 ene 2021
53.28
0.01
0.018772292096865026
12 ene 2021
53.27
-0.04
-0.07503282686175201
11 ene 2021
53.31
-0.45
-0.8370535714285714
08 ene 2021
53.76
-0.38
-0.7018840044329516
07 ene 2021
54.14
1.15
2.170220796376675
06 ene 2021
52.99
1.36
2.6341274452837498
05 ene 2021
51.63
-0.23
-0.44350173544157345
04 ene 2021
51.86
2.71
5.513733468972533
31 dic 2020
49.15
-0.13
-0.2637987012987013
30 dic 2020
49.28
0.45
0.9215646119189023
29 dic 2020
48.83
-0.2
-0.40791352233326533
28 dic 2020
49.03
0.31
0.6362889983579638
23 dic 2020
48.72
0.45
0.9322560596643878
22 dic 2020
48.27
-0.35
-0.7198683669271905
21 dic 2020
48.62
-0.74
-1.4991896272285252
18 dic 2020
49.36
-0.18
-0.3633427533306419
17 dic 2020
49.54
1.45
3.0151798710750675
16 dic 2020
48.09
0.1
0.20837674515524068
15 dic 2020
47.99
0.16
0.33451808488396406
14 dic 2020
47.83
-0.19
-0.3956684714702207
11 dic 2020
48.02
-0.28
-0.5797101449275363
10 dic 2020
48.3
0.16
0.3323639385126714
09 dic 2020
48.14
-0.05
-0.10375596596804317
08 dic 2020
48.19
0
0
07 dic 2020
48.19
0.58
1.218231463978156
04 dic 2020
47.61
0.66
1.4057507987220448
03 dic 2020
46.95
0.92
1.998696502281121
02 dic 2020
46.03
0.05
0.10874293170943888
01 dic 2020
45.98
0.9
1.9964507542147294
30 nov 2020
45.08
-0.04
-0.08865248226950355
27 nov 2020
45.12
0.01
0.02216803369541122
26 nov 2020
45.11
0.24
0.5348785379986628
25 nov 2020
44.87
0.28
0.6279434850863422
24 nov 2020
44.59
0.49
1.1111111111111112
23 nov 2020
44.1
0.11
0.25005683109797683
20 nov 2020
43.99
0.46
1.0567424764530209
19 nov 2020
43.53
-0.54
-1.2253233492171545
18 nov 2020
44.07
0.01
0.022696323195642305
17 nov 2020
44.06
-0.24
-0.5417607223476298
16 nov 2020
44.3
0.53
1.2108750285583734
13 nov 2020
43.77
0.36
0.82930200414651
12 nov 2020
43.41
0.02
0.046093569946992395
11 nov 2020
43.39
-0.82
-1.8547839855236372
10 nov 2020
44.21
-0.13
-0.2931889941362201
09 nov 2020
44.34
0.26
0.5898366606170599
06 nov 2020
44.08
0.62
1.4265991716520938
05 nov 2020
43.46
1.02
2.403393025447691
04 nov 2020
42.44
-0.28
-0.6554307116104869
03 nov 2020
42.72
0.85
2.030093145450203
02 nov 2020
41.87
1.12
2.7484662576687118
30 oct 2020
40.75
-0.35
-0.851581508515815
29 oct 2020
41.1
0.51
1.2564671101256466
28 oct 2020
40.59
-1.45
-3.449096098953378
27 oct 2020
42.04
-0.56
-1.3145539906103287
26 oct 2020
42.6
-0.01
-0.02346866932644919
23 oct 2020
42.61
-0.49
-1.136890951276102
22 oct 2020
43.1
-0.28
-0.6454587367450438
21 oct 2020
43.38
0.79
1.854895515379197
20 oct 2020
42.59
-0.66
-1.5260115606936415
19 oct 2020
43.25
0.17
0.3946146703806871
16 oct 2020
43.08
0.15
0.3494060097833683
15 oct 2020
42.93
-0.2
-0.46371435195919314
14 oct 2020
43.13
0.62
1.4584803575629264
13 oct 2020
42.51
-0.54
-1.254355400696864
12 oct 2020
43.05
0.27
0.6311360448807855
09 oct 2020
42.78
0.7
1.6634980988593155
08 oct 2020
42.08
0.61
1.4709428502531952
07 oct 2020
41.47
-0.3
-0.7182188173330141
06 oct 2020
41.77
-0.06
-0.14343772412144393
05 oct 2020
41.83
0.54
1.3078227173649795
02 oct 2020
41.29
-0.27
-0.6496631376323387
01 oct 2020
41.56
0.14
0.3380009657170449
30 sept 2020
41.42
0.02
0.04830917874396135
29 sept 2020
41.4
0.02
0.04833252779120348
28 sept 2020
41.38
0.33
0.8038976857490865
25 sept 2020
41.05
0.16
0.3912937148447053
24 sept 2020
40.89
-0.71
-1.7067307692307692
23 sept 2020
41.6
-0.27
-0.6448531167900645
22 sept 2020
41.87
-0.76
-1.7827820783485808
21 sept 2020
42.63
-1.42
-3.2236095346197504
18 sept 2020
44.05
0.34
0.7778540379775795
17 sept 2020
43.71
-0.82
-1.8414551987424208
16 sept 2020
44.53
0.17
0.38322813345356177
15 sept 2020
44.36
0.83
1.906730990121755
14 sept 2020
43.53
0.4
0.9274287039183863
11 sept 2020
43.13
-0.04
-0.0926569376882094
10 sept 2020
43.17
0.1
0.23218017181332715
09 sept 2020
43.07
1.18
2.816901408450704
08 sept 2020
41.89
-0.83
-1.942883895131086
07 sept 2020
42.72
0.37
0.8736717827626919
04 sept 2020
42.35
-0.46
-1.0745153001635133
03 sept 2020
42.81
0.08
0.1872220922068804
02 sept 2020
42.73
0
0
01 sept 2020
42.73
0.1
0.23457658925639222
31 ago 2020
42.63
0.1
0.2351281448389372
28 ago 2020
42.53
0.22
0.5199716379106594
27 ago 2020
42.31
0.43
1.0267430754536773
26 ago 2020
41.88
0.07
0.16742406122937095
25 ago 2020
41.81
-0.51
-1.2051039697542534
24 ago 2020
42.32
0.2
0.4748338081671415
21 ago 2020
42.12
0.05
0.1188495364868077
20 ago 2020
42.07
-0.69
-1.6136576239476146
19 ago 2020
42.76
-0.32
-0.7428040854224698
18 ago 2020
43.08
0.32
0.7483629560336763
17 ago 2020
42.76
0.83
1.9794896255664203
14 ago 2020
41.93
-0.02
-0.04767580452920143
13 ago 2020
41.95
-0.1
-0.23781212841854935
12 ago 2020
42.05
-0.12
-0.2845624851790372
11 ago 2020
42.17
-1.23
-2.834101382488479
10 ago 2020
43.4
0.5
1.1655011655011656
07 ago 2020
42.9
-0.89
-2.0324274948618406
06 ago 2020
43.79
0
0
05 ago 2020
43.79
1.93
4.610606784519828
04 ago 2020
41.86
-0.3
-0.7115749525616698
03 ago 2020
42.16
0.64
1.5414258188824663
31 jul 2020
41.52
-0.14
-0.3360537686029765
30 jul 2020
41.66
-0.85
-1.9995295224653022
29 jul 2020
42.51
0.01
0.023529411764705882
28 jul 2020
42.5
-0.35
-0.8168028004667445
27 jul 2020
42.85
1.17
2.807101727447217
24 jul 2020
41.68
-0.66
-1.5588096362777515
23 jul 2020
42.34
0.24
0.5700712589073634
22 jul 2020
42.1
-0.35
-0.8244994110718492
21 jul 2020
42.45
0.5
1.1918951132300357
20 jul 2020
41.95
0.66
1.5984499878905305
17 jul 2020
41.29
0.06
0.14552510308028135
16 jul 2020
41.23
0.17
0.41402825133950316
15 jul 2020
41.06
0.97
2.419555999002245
14 jul 2020
40.09
-1.18
-2.8592197722316453
13 jul 2020
41.27
0.68
1.6752894801675289
10 jul 2020
40.59
-0.35
-0.8549096238397655
09 jul 2020
40.94
0.49
1.211372064276885
08 jul 2020
40.45
0.77
1.940524193548387
07 jul 2020
39.68
0.39
0.9926189870195978
06 jul 2020
39.29
0.38
0.9766126959650475
03 jul 2020
38.91
-0.63
-1.5933232169954477
02 jul 2020
39.54
0.64
1.6452442159383034
01 jul 2020
38.9
0.48
1.2493492972410203
30 jun 2020
38.42
0.26
0.6813417190775681
29 jun 2020
38.16
-0.06
-0.15698587127158556
26 jun 2020
38.22
0.06
0.15723270440251572
25 jun 2020
38.16
-0.26
-0.676730869338886
24 jun 2020
38.42
0.04
0.10422094841063054
22 jun 2020
38.38
1.01
2.7027027027027026
19 jun 2020
37.37
0.31
0.8364813815434431
18 jun 2020
37.06
-0.65
-1.7236807212940866
17 jun 2020
37.71
-0.4
-1.0495932826029915
16 jun 2020
38.11
1.78
4.8995320671621245
15 jun 2020
36.33
-1.41
-3.7360890302066774
12 jun 2020
37.74
-0.04
-0.10587612493382742
11 jun 2020
37.78
-0.57
-1.4863102998696218
10 jun 2020
38.35
0.16
0.4189578423671118
09 jun 2020
38.19
-0.13
-0.33924843423799583
08 jun 2020
38.32
0.3
0.7890583903208838
05 jun 2020
38.02
0.58
1.5491452991452992
04 jun 2020
37.44
-0.46
-1.2137203166226913
03 jun 2020
37.9
-0.36
-0.9409304756926293
02 jun 2020
38.26
1.15
3.0988951765022903
29 may 2020
37.11
-0.15
-0.4025764895330113
28 may 2020
37.26
0.68
1.8589393110989612
27 may 2020
36.58
-0.79
-2.113995183302114
26 may 2020
37.37
-0.16
-0.4263256061817213
25 may 2020
37.53
-0.11
-0.2922422954303932
22 may 2020
37.64
-0.76
-1.9791666666666667
20 may 2020
38.4
0.36
0.9463722397476341
19 may 2020
38.04
0.27
0.7148530579825259
18 may 2020
37.77
1.41
3.877887788778878
15 may 2020
36.36
1.34
3.8263849229011995
14 may 2020
35.02
-0.38
-1.073446327683616
13 may 2020
35.4
-0.45
-1.2552301255230125
12 may 2020
35.85
0.15
0.42016806722689076
11 may 2020
35.7
-0.55
-1.5172413793103448
08 may 2020
36.25
0.42
1.1722020653084009
07 may 2020
35.83
0.53
1.501416430594901
06 may 2020
35.3
0.19
0.5411563657077756
05 may 2020
35.11
0.67
1.9454123112659698
04 may 2020
34.44
-1.32
-3.6912751677852347
30 abr 2020
35.76
-0.36
-0.9966777408637874
29 abr 2020
36.12
1.12
3.2
28 abr 2020
35
0.12
0.3440366972477064
27 abr 2020
34.88
-0.06
-0.17172295363480253
24 abr 2020
34.94
-0.07
-0.19994287346472436
23 abr 2020
35.01
1.63
4.883163571000599
22 abr 2020
33.38
0.72
2.204531537048377
21 abr 2020
32.66
-0.7
-2.0983213429256593
20 abr 2020
33.36
-0.18
-0.5366726296958855
17 abr 2020
33.54
0.48
1.4519056261343013
16 abr 2020
33.06
-0.15
-0.45167118337850043
15 abr 2020
33.21
-1.34
-3.878437047756874
14 abr 2020
34.55
2.12
6.537156953438174
09 abr 2020
32.43
1.4
4.5117628101836935
08 abr 2020
31.03
-0.6
-1.8969332911792602
07 abr 2020
31.63
0.95
3.0964797913950455
06 abr 2020
30.68
0.91
3.056768558951965
03 abr 2020
29.77
0.35
1.1896668932698844
02 abr 2020
29.42
0.64
2.223766504517026
01 abr 2020
28.78
0.11
0.38367631670735963
31 mar 2020
28.67
-0.46
-1.579128046687264
30 mar 2020
29.13
0.46
1.6044645971398674
27 mar 2020
28.67
-1.18
-3.953098827470687
26 mar 2020
29.85
0.36
1.2207527975584944
25 mar 2020
29.49
1.34
4.760213143872114
24 mar 2020
28.15
2.71
10.65251572327044
23 mar 2020
25.44
-1.56
-5.777777777777778
20 mar 2020
27
1.52
5.965463108320251
19 mar 2020
25.48
-1.55
-5.734369219385868
18 mar 2020
27.03
-1.46
-5.124605124605124
17 mar 2020
28.49
2.45
9.408602150537634
16 mar 2020
26.04
-1.82
-6.532663316582915
13 mar 2020
27.86
0.32
1.1619462599854757
12 mar 2020
27.54
-3.28
-10.64243997404283
11 mar 2020
30.82
-0.23
-0.7407407407407407
10 mar 2020
31.05
0.18
0.5830903790087464
09 mar 2020
30.87
-3.08
-9.072164948453608
06 mar 2020
33.95
-1.06
-3.0277063696086834
05 mar 2020
35.01
-0.29
-0.8215297450424929
04 mar 2020
35.3
0.59
1.6997983290118122
03 mar 2020
34.71
1.01
2.9970326409495547
02 mar 2020
33.7
0.11
0.3274784161952962
28 feb 2020
33.59
-2.25
-6.277901785714286
27 feb 2020
35.84
-1.72
-4.579339723109691
26 feb 2020
37.56
-0.85
-2.2129653736006247
25 feb 2020
38.41
-0.11
-0.28556593977154726
24 feb 2020
38.52
-1.06
-2.678120262758969
21 feb 2020
39.58
-0.51
-1.2721376901970567
20 feb 2020
40.09
0.35
0.8807247106190237
19 feb 2020
39.74
0.47
1.1968423733129616
18 feb 2020
39.27
-0.07
-0.17793594306049823
17 feb 2020
39.34
0.08
0.20376974019358127
14 feb 2020
39.26
-0.21
-0.532049657968077
13 feb 2020
39.47
-0.07
-0.17703591299949417
12 feb 2020
39.54
0.54
1.3846153846153846
11 feb 2020
39
0.79
2.0675215912064906
10 feb 2020
38.21
-0.31
-0.8047767393561787
07 feb 2020
38.52
-0.64
-1.634320735444331
06 feb 2020
39.16
0.07
0.17907393195190585
05 feb 2020
39.09
0.57
1.4797507788161994
04 feb 2020
38.52
0.67
1.7701453104359313
03 feb 2020
37.85
-0.22
-0.5778828473863935
31 ene 2020
38.07
-0.35
-0.9109838625715773
30 ene 2020
38.42
-0.25
-0.6464959917248513
29 ene 2020
38.67
0.05
0.1294665976178146
28 ene 2020
38.62
-0.2
-0.5151983513652756
27 ene 2020
38.82
-1.04
-2.6091319618665327
24 ene 2020
39.86
0.14
0.35246727089627394
23 ene 2020
39.72
-0.75
-1.8532246108228316
22 ene 2020
40.47
0.18
0.4467609828741623
21 ene 2020
40.29
-0.53
-1.2983831455169035
20 ene 2020
40.82
0.06
0.14720314033366044
17 ene 2020
40.76
0.69
1.7219865235837284
16 ene 2020
40.07
0.28
0.703694395576778
15 ene 2020
39.79
-0.03
-0.07533902561526871
14 ene 2020
39.82
0.3
0.7591093117408907
13 ene 2020
39.52
0.01
0.025310048089091368
10 ene 2020
39.51
0.01
0.02531645569620253
09 ene 2020
39.5
-0.52
-1.2993503248375813
08 ene 2020
40.02
0.4
1.0095911155981827
07 ene 2020
39.62
-0.04
-0.10085728693898134
06 ene 2020
39.66
-0.47
-1.171193620732619
03 ene 2020
40.13
-0.19
-0.4712301587301587
02 ene 2020
40.32
0.4
1.002004008016032
31 dic 2019
39.92
0
0
30 dic 2019
39.92
0.06
0.15052684395383845
27 dic 2019
39.86
0.91
2.336328626444159
23 dic 2019
38.95
-0.21
-0.5362614913176711
20 dic 2019
39.16
0.26
0.6683804627249358
19 dic 2019
38.9
0.12
0.30943785456420836
18 dic 2019
38.78
-0.03
-0.07729966503478485
17 dic 2019
38.81
-0.46
-1.1713776419658772
16 dic 2019
39.27
0.46
1.1852615305333676
13 dic 2019
38.81
0.45
1.173096976016684
12 dic 2019
38.36
0.22
0.5768222338751966
11 dic 2019
38.14
0.61
1.6253663735678123
10 dic 2019
37.53
-0.2
-0.5300821627352239
09 dic 2019
37.73
0.26
0.6938884440886042
06 dic 2019
37.47
0.45
1.2155591572123177
05 dic 2019
37.02
-0.05
-0.1348799568384138
04 dic 2019
37.07
0.06
0.1621183463928668
03 dic 2019
37.01
-0.09
-0.24258760107816713
02 dic 2019
37.1
-0.05
-0.13458950201884254
29 nov 2019
37.15
-0.21
-0.5620985010706638
28 nov 2019
37.36
0.09
0.24148108398175477
27 nov 2019
37.27
0.23
0.6209503239740821
26 nov 2019
37.04
-0.15
-0.4033342296316214
25 nov 2019
37.19
0.29
0.7859078590785907
22 nov 2019
36.9
0.32
0.8747949699289229
21 nov 2019
36.58
-0.3
-0.8134490238611713
20 nov 2019
36.88
-0.2
-0.5393743257820928
19 nov 2019
37.08
0.43
1.1732605729877217
18 nov 2019
36.65
-0.05
-0.1362397820163488
15 nov 2019
36.7
0.06
0.16375545851528384
14 nov 2019
36.64
0.08
0.2188183807439825
13 nov 2019
36.56
-0.17
-0.4628369180506398
12 nov 2019
36.73
0.01
0.027233115468409588
11 nov 2019
36.72
-0.33
-0.8906882591093117
08 nov 2019
37.05
-0.59
-1.5674814027630182
07 nov 2019
37.64
0.15
0.40010669511869834
06 nov 2019
37.49
-0.08
-0.21293585307426138
05 nov 2019
37.57
0.37
0.9946236559139785
04 nov 2019
37.2
0.85
2.33837689133425
31 oct 2019
36.35
0.1
0.27586206896551724
30 oct 2019
36.25
-0.44
-1.1992368492777323
29 oct 2019
36.69
0.07
0.19115237575095576
28 oct 2019
36.62
0.19
0.5215481745813889
25 oct 2019
36.43
0.42
1.16634268258817
24 oct 2019
36.01
0.17
0.47433035714285715
23 oct 2019
35.84
0.26
0.7307476110174255
22 oct 2019
35.58
-0.18
-0.5033557046979866
21 oct 2019
35.76
0.3
0.8460236886632826
18 oct 2019
35.46
0.05
0.1412030499858797
17 oct 2019
35.41
0.23
0.6537805571347356
16 oct 2019
35.18
-0.33
-0.9293156857223317
15 oct 2019
35.51
-0.22
-0.6157290792051497
14 oct 2019
35.73
-0.4
-1.1071132023249377
11 oct 2019
36.13
0.66
1.8607273752466873
10 oct 2019
35.47
0.12
0.33946251768033947
09 oct 2019
35.35
0.13
0.3691084611016468
08 oct 2019
35.22
-0.23
-0.6488011283497884
07 oct 2019
35.45
0.09
0.25452488687782804
04 oct 2019
35.36
0.29
0.8269175933846592
03 oct 2019
35.07
-0.08
-0.22759601706970128
02 oct 2019
35.15
-0.87
-2.4153248195446975
01 oct 2019
36.02
-0.23
-0.6344827586206897
30 sept 2019
36.25
-0.21
-0.575973669775096
27 sept 2019
36.46
-0.26
-0.7080610021786492
26 sept 2019
36.72
0.03
0.08176614881439084
25 sept 2019
36.69
-0.26
-0.7036535859269283
24 sept 2019
36.95
-0.21
-0.5651237890204521
23 sept 2019
37.16
-0.08
-0.21482277121374865
20 sept 2019
37.24
0.43
1.1681608258625373
19 sept 2019
36.81
-0.27
-0.7281553398058253
18 sept 2019
37.08
0.05
0.13502565487442614
17 sept 2019
37.03
-0.16
-0.4302231782737295
16 sept 2019
37.19
-0.21
-0.5614973262032086
13 sept 2019
37.4
0.23
0.6187785848802798
12 sept 2019
37.17
0.35
0.9505703422053232
11 sept 2019
36.82
0.47
1.2929848693259973
10 sept 2019
36.35
-0.03
-0.08246289169873557
09 sept 2019
36.38
-0.43
-1.1681608258625373
06 sept 2019
36.81
0.01
0.02717391304347826
05 sept 2019
36.8
-0.03
-0.08145533532446375
04 sept 2019
36.83
0.66
1.824716615980094
03 sept 2019
36.17
-0.01
-0.027639579878385848
02 sept 2019
36.18
0.33
0.9205020920502092
30 ago 2019
35.85
0.22
0.6174571989896155
29 ago 2019
35.63
0.57
1.625784369652025
28 ago 2019
35.06
0.18
0.5160550458715596
27 ago 2019
34.88
0.16
0.4608294930875576
26 ago 2019
34.72
0.09
0.2598902685532775
23 ago 2019
34.63
-0.14
-0.4026459591601956
22 ago 2019
34.77
-0.04
-0.11490950876185005
21 ago 2019
34.81
-0.11
-0.3150057273768614
20 ago 2019
34.92
0.07
0.20086083213773315
19 ago 2019
34.85
-0.16
-0.4570122822050843
16 ago 2019
35.01
-0.4
-1.1296243998870377
14 ago 2019
35.41
-0.13
-0.3657850309510411
13 ago 2019
35.54
-0.01
-0.02812939521800281
12 ago 2019
35.55
-0.45
-1.25
09 ago 2019
36
-0.12
-0.33222591362126247
08 ago 2019
36.12
0.64
1.8038331454340473
07 ago 2019
35.48
-0.1
-0.2810567734682406
06 ago 2019
35.58
-0.05
-0.140331181588549
05 ago 2019
35.63
-0.83
-2.276467361492046
02 ago 2019
36.46
-0.36
-0.977729494839761
01 ago 2019
36.82
-1.36
-3.5620743844944998
31 jul 2019
38.18
-0.12
-0.3133159268929504
30 jul 2019
38.3
-0.11
-0.2863837542306691
29 jul 2019
38.41
-0.08
-0.20784619381657574
26 jul 2019
38.49
-0.19
-0.49120992761116855
25 jul 2019
38.68
-0.53
-1.3516959959194084
24 jul 2019
39.21
-0.6
-1.5071590052750565
23 jul 2019
39.81
0.19
0.4795557799091368
22 jul 2019
39.62
0.05
0.12635835228708617
19 jul 2019
39.57
0.99
2.5660964230171075
18 jul 2019
38.58
0.2
0.5211047420531527
17 jul 2019
38.38
-0.04
-0.10411244143675169
16 jul 2019
38.42
0.07
0.18252933507170796
15 jul 2019
38.35
0.26
0.6825938566552902
12 jul 2019
38.09
0.13
0.3424657534246575
11 jul 2019
37.96
0.09
0.23765513599155003
10 jul 2019
37.87
0.46
1.2296177492649025
09 jul 2019
37.41
-0.4
-1.0579211848717271
08 jul 2019
37.81
0.38
1.015228426395939
05 jul 2019
37.43
-0.81
-2.1182008368200838
04 jul 2019
38.24
-0.02
-0.052273915316257184
03 jul 2019
38.26
0.15
0.39359748097612174
02 jul 2019
38.11
-0.13
-0.3399581589958159
01 jul 2019
38.24
0.28
0.7376185458377239
28 jun 2019
37.96
0.11
0.2906208718626156
27 jun 2019
37.85
0.01
0.026427061310782242
26 jun 2019
37.84
-0.18
-0.47343503419253025
25 jun 2019
38.02
0.39
1.0364071219771458
24 jun 2019
37.63
0.1
0.2664535038635758
21 jun 2019
37.53
-0.14
-0.37164852667905496
20 jun 2019
37.67
0.88
2.391954335417233
19 jun 2019
36.79
-0.23
-0.6212857914640735
18 jun 2019
37.02
0.93
2.57689110556941
17 jun 2019
36.09
-0.13
-0.35891772501380453
14 jun 2019
36.22
0.08
0.22136137244050913
13 jun 2019
36.14
0.28
0.7808142777467931
12 jun 2019
35.86
0.21
0.5890603085553997
11 jun 2019
35.65
0.68
1.9445238776093794
07 jun 2019
34.97
0.12
0.34433285509325684
06 jun 2019
34.85
-0.04
-0.11464603038119806
05 jun 2019
34.89
0.06
0.17226528854435832
04 jun 2019
34.83
0.36
1.0443864229765014
03 jun 2019
34.47
0.33
0.9666080843585237
31 may 2019
34.14
0.04
0.11730205278592376
29 may 2019
34.1
-0.41
-1.1880614314691393
28 may 2019
34.51
0.37
1.0837727006444053
27 may 2019
34.14
0.08
0.2348796241926013
24 may 2019
34.06
0.24
0.7096392667060911
23 may 2019
33.82
-0.73
-2.1128798842257597
22 may 2019
34.55
0.06
0.1739634676717889
21 may 2019
34.49
-0.22
-0.6338231057332181
20 may 2019
34.71
0.09
0.25996533795493937
17 may 2019
34.62
-0.29
-0.8307075336579777
16 may 2019
34.91
0.26
0.7503607503607503
15 may 2019
34.65
-0.02
-0.05768676088837612
14 may 2019
34.67
0.25
0.726321905868681
13 may 2019
34.42
-0.3
-0.8640552995391705
10 may 2019
34.72
-0.41
-1.1670936521491602
08 may 2019
35.13
-0.1
-0.2838489923360772
07 may 2019
35.23
-0.24
-0.6766281364533409
06 may 2019
35.47
-0.41
-1.1426978818283167
03 may 2019
35.88
0.47
1.3273086698672691
02 may 2019
35.41
-0.74
-2.0470262793914245
30 abr 2019
36.15
-0.48
-1.3104013104013104
29 abr 2019
36.63
-0.04
-0.109080992637033
26 abr 2019
36.67
-0.11
-0.29907558455682437
25 abr 2019
36.78
-0.13
-0.3522080736927662
24 abr 2019
36.91
-0.61
-1.6257995735607675
23 abr 2019
37.52
-0.67
-1.7543859649122806
18 abr 2019
38.19
-0.18
-0.4691164972634871
17 abr 2019
38.37
0.28
0.7351010763980047
16 abr 2019
38.09
-0.09
-0.2357255107386066
15 abr 2019
38.18
-0.38
-0.9854771784232366
12 abr 2019
38.56
0.25
0.6525711302531976
11 abr 2019
38.31
-0.58
-1.4913859604011315
10 abr 2019
38.89
0.22
0.5689164727178692
09 abr 2019
38.67
-0.04
-0.10333247222939809
08 abr 2019
38.71
0.22
0.5715770329955833
05 abr 2019
38.49
0.23
0.6011500261369577
04 abr 2019
38.26
-0.48
-1.23902942694889
03 abr 2019
38.74
0.29
0.7542262678803641
02 abr 2019
38.45
0.02
0.052042674993494666
01 abr 2019
38.43
0.78
2.0717131474103585
29 mar 2019
37.65
0.4
1.0738255033557047
28 mar 2019
37.25
-0.08
-0.21430484864720065
27 mar 2019
37.33
-0.09
-0.24051309460181722
26 mar 2019
37.42
0.45
1.2172031376791994
25 mar 2019
36.97
-0.1
-0.2697599136768276
22 mar 2019
37.07
-0.24
-0.6432591798445457
21 mar 2019
37.31
0.54
1.4685885232526517
20 mar 2019
36.77
-0.35
-0.9428879310344828
19 mar 2019
37.12
0.25
0.6780580417683754
18 mar 2019
36.87
0.23
0.6277292576419214
15 mar 2019
36.64
-0.11
-0.29931972789115646
14 mar 2019
36.75
-0.15
-0.4065040650406504
13 mar 2019
36.9
0.16
0.43549265106151336
12 mar 2019
36.74
0.34
0.9340659340659341
11 mar 2019
36.4
0.41
1.1392053348152265
08 mar 2019
35.99
-0.27
-0.7446221731936018
07 mar 2019
36.26
-0.31
-0.8476893628657369
06 mar 2019
36.57
0.09
0.24671052631578946
05 mar 2019
36.48
0.15
0.41288191577208916
04 mar 2019
36.33
-0.05
-0.13743815283122596
01 mar 2019
36.38
-0.15
-0.4106214070626882
28 feb 2019
36.53
-0.49
-1.3236088600756348
27 feb 2019
37.02
0.06
0.16233766233766234
26 feb 2019
36.96
-0.11
-0.29673590504451036
25 feb 2019
37.07
0.14
0.3790955862442459
22 feb 2019
36.93
0.52
1.4281790716836034
21 feb 2019
36.41
-0.18
-0.4919376878928669
20 feb 2019
36.59
0.56
1.5542603386067166
19 feb 2019
36.03
0.25
0.6987143655673561
18 feb 2019
35.78
0.19
0.5338578252318067
15 feb 2019
35.59
0.32
0.907286645874681
14 feb 2019
35.27
-0.04
-0.11328235627301048
13 feb 2019
35.31
0.38
1.0878900658459776
12 feb 2019
34.93
0.15
0.43128234617596317
11 feb 2019
34.78
0.02
0.05753739930955121
08 feb 2019
34.76
-0.51
-1.445988091862773
07 feb 2019
35.27
-0.17
-0.4796839729119639
06 feb 2019
35.44
0.13
0.36816765788728406
05 feb 2019
35.31
0.31
0.8857142857142857
04 feb 2019
35
-0.19
-0.5399261153736857
01 feb 2019
35.19
-0.03
-0.08517887563884156
31 ene 2019
35.22
0.47
1.3525179856115108
30 ene 2019
34.75
0.8
2.3564064801178204
29 ene 2019
33.95
0.57
1.7076093469143199
28 ene 2019
33.38
-1.01
-2.936900261703984
25 ene 2019
34.39
0.99
2.964071856287425
24 ene 2019
33.4
-0.09
-0.26873693639892504
23 ene 2019
33.49
-0.02
-0.05968367651447329
22 ene 2019
33.51
-0.32
-0.9459060005911912
21 ene 2019
33.83
-0.21
-0.6169212690951822
18 ene 2019
34.04
0.52
1.5513126491646778
17 ene 2019
33.52
-0.01
-0.029824038174768863
16 ene 2019
33.53
0
0
15 ene 2019
33.53
0.09
0.26913875598086123
14 ene 2019
33.44
-0.1
-0.2981514609421586
11 ene 2019
33.54
0.24
0.7207207207207207
10 ene 2019
33.3
-0.35
-1.0401188707280833
09 ene 2019
33.65
0.39
1.1725796752856283
08 ene 2019
33.26
0.2
0.6049606775559588
07 ene 2019
33.06
0.56
1.7230769230769232
04 ene 2019
32.5
0.47
1.4673743365594756
03 ene 2019
32.03
-0.01
-0.031210986267166042
02 ene 2019
32.04
-0.37
-1.1416229558778155
31 dic 2018
32.41
-0.08
-0.24622960911049555
28 dic 2018
32.49
0.53
1.6583229036295368
27 dic 2018
31.96
-0.01
-0.03127932436659368
21 dic 2018
31.97
0.01
0.03128911138923655
20 dic 2018
31.96
-0.98
-2.9751062537947783
19 dic 2018
32.94
0.17
0.5187671650900214
18 dic 2018
32.77
0.18
0.5523166615526235
17 dic 2018
32.59
-0.12
-0.36686028737389176
14 dic 2018
32.71
-0.2
-0.6077180188392586
13 dic 2018
32.91
0.11
0.3353658536585366
12 dic 2018
32.8
0.45
1.3910355486862442
11 dic 2018
32.35
0.5
1.5698587127158556
10 dic 2018
31.85
-0.67
-2.060270602706027
07 dic 2018
32.52
0.88
2.781289506953224
06 dic 2018
31.64
-1.22
-3.712720632988436
05 dic 2018
32.86
-0.39
-1.1729323308270676
04 dic 2018
33.25
-0.09
-0.2699460107978404
03 dic 2018
33.34
1.45
4.546879899655064
30 nov 2018
31.89
-0.49
-1.513279802347128
29 nov 2018
32.38
0.64
2.0163831127914302
28 nov 2018
31.74
0.22
0.6979695431472082
27 nov 2018
31.52
-0.59
-1.8374338212394892
26 nov 2018
32.11
-0.2
-0.6190034045187248
23 nov 2018
32.31
-0.77
-2.327690447400242
22 nov 2018
33.08
-0.08
-0.24125452352231605
21 nov 2018
33.16
0.23
0.698451260249013
20 nov 2018
32.93
-0.8
-2.3717758671805513
19 nov 2018
33.73
-0.05
-0.14801657785671996
16 nov 2018
33.78
0.34
1.0167464114832536
15 nov 2018
33.44
0.36
1.0882708585247884
14 nov 2018
33.08
-0.28
-0.8393285371702638
13 nov 2018
33.36
-0.35
-1.0382675763868288
12 nov 2018
33.71
0.01
0.02967359050445104
09 nov 2018
33.7
-0.95
-2.7417027417027415
08 nov 2018
34.65
0.16
0.4639025804581038
07 nov 2018
34.49
0.01
0.029002320185614848
06 nov 2018
34.48
-0.36
-1.0332950631458093
05 nov 2018
34.84
0.22
0.635470826112074
02 nov 2018
34.62
1.13
3.3741415347865034
31 oct 2018
33.49
1.03
3.173136167590881
30 oct 2018
32.46
-0.59
-1.7851739788199696
29 oct 2018
33.05
0.71
2.1954236239950524
26 oct 2018
32.34
-0.56
-1.702127659574468
25 oct 2018
32.9
-1.02
-3.0070754716981134
24 oct 2018
33.92
0.23
0.682695161769071
23 oct 2018
33.69
-0.45
-1.3181019332161688
22 oct 2018
34.14
-0.14
-0.40840140023337224
19 oct 2018
34.28
-0.12
-0.3488372093023256
18 oct 2018
34.4
-0.35
-1.0071942446043165
17 oct 2018
34.75
0.06
0.17296050735082155
16 oct 2018
34.69
0.12
0.3471217818918137
15 oct 2018
34.57
0.01
0.028935185185185185
12 oct 2018
34.56
0.55
1.617171420170538
11 oct 2018
34.01
-0.04
-0.11747430249632893
10 oct 2018
34.05
-0.63
-1.8166089965397925
09 oct 2018
34.68
-0.09
-0.25884383088869717
08 oct 2018
34.77
-0.14
-0.4010312231452306
05 oct 2018
34.91
-0.79
-2.212885154061625
04 oct 2018
35.7
0.03
0.08410428931875526
03 oct 2018
35.67
0.08
0.22478224220286597
02 oct 2018
35.59
0.63
1.8020594965675056
01 oct 2018
34.96
-0.17
-0.4839168801594079
28 sept 2018
35.13
0.65
1.8851508120649652
27 sept 2018
34.48
-0.4
-1.146788990825688
26 sept 2018
34.88
-0.13
-0.371322479291631
25 sept 2018
35.01
-0.04
-0.11412268188302425
24 sept 2018
35.05
0.01
0.028538812785388126
21 sept 2018
35.04
0.47
1.3595603124096036
20 sept 2018
34.57
0.45
1.3188745603751466
19 sept 2018
34.12
1.03
3.1127228770021156
18 sept 2018
33.09
0.4
1.223615784643622
17 sept 2018
32.69
0.07
0.2145922746781116
14 sept 2018
32.62
0.16
0.4929143561306223
13 sept 2018
32.46
0.56
1.755485893416928
12 sept 2018
31.9
0.46
1.4631043256997456
11 sept 2018
31.44
-0.55
-1.719287277274148
10 sept 2018
31.99
-0.06
-0.187207488299532
07 sept 2018
32.05
-0.38
-1.171754548257786
06 sept 2018
32.43
0.36
1.1225444340505144
05 sept 2018
32.07
-0.27
-0.8348794063079777
04 sept 2018
32.34
-0.72
-2.1778584392014517
03 sept 2018
33.06
0
0
31 ago 2018
33.06
-0.38
-1.1363636363636365
30 ago 2018
33.44
-0.33
-0.9771986970684039
29 ago 2018
33.77
-0.44
-1.2861736334405145
28 ago 2018
34.21
0.51
1.513353115727003
27 ago 2018
33.7
0.49
1.4754591990364347
24 ago 2018
33.21
0.15
0.4537205081669691
23 ago 2018
33.06
-0.21
-0.6311992786293958
22 ago 2018
33.27
0.04
0.12037315678603672
21 ago 2018
33.23
-0.5
-1.4823599169878448
20 ago 2018
33.73
0.58
1.7496229260935143
17 ago 2018
33.15
-0.33
-0.985663082437276
16 ago 2018
33.48
-1.42
-4.0687679083094554
14 ago 2018
34.9
-0.38
-1.0770975056689343
13 ago 2018
35.28
-0.02
-0.056657223796033995
10 ago 2018
35.3
-0.36
-1.0095344924284912
09 ago 2018
35.66
0.19
0.5356639413588948
08 ago 2018
35.47
-0.6
-1.6634322151372332
07 ago 2018
36.07
0.47
1.3202247191011236
06 ago 2018
35.6
-0.07
-0.19624334174376226
03 ago 2018
35.67
0.42
1.1914893617021276
02 ago 2018
35.25
-0.85
-2.3545706371191137
01 ago 2018
36.1
-0.44
-1.20415982484948
31 jul 2018
36.54
0.37
1.0229471938070225
30 jul 2018
36.17
-0.35
-0.9583789704271632
27 jul 2018
36.52
0.35
0.9676527508985348
26 jul 2018
36.17
0.26
0.7240323029796714
25 jul 2018
35.91
-0.15
-0.415973377703827
24 jul 2018
36.06
1.12
3.2054951345163136
23 jul 2018
34.94
-0.15
-0.42747221430607013
20 jul 2018
35.09
-0.27
-0.7635746606334841
19 jul 2018
35.36
-0.25
-0.7020499859590003
18 jul 2018
35.61
0.33
0.935374149659864
17 jul 2018
35.28
0.09
0.2557544757033248
16 jul 2018
35.19
-0.29
-0.8173618940248027
13 jul 2018
35.48
-0.05
-0.14072614691809737
12 jul 2018
35.53
0.1
0.2822466836014677
11 jul 2018
35.43
-1.05
-2.8782894736842106
10 jul 2018
36.48
0.18
0.49586776859504134
09 jul 2018
36.3
0.6
1.680672268907563
06 jul 2018
35.7
-0.03
-0.08396305625524769
05 jul 2018
35.73
0.26
0.7330138144911192
04 jul 2018
35.47
-0.56
-1.5542603386067166
03 jul 2018
36.03
-0.23
-0.63430777716492
02 jul 2018
36.26
-0.44
-1.1989100817438691
29 jun 2018
36.7
0.63
1.7466038258940948
28 jun 2018
36.07
-0.71
-1.9303969548667754
27 jun 2018
36.78
0.62
1.7146017699115044
26 jun 2018
36.16
-0.09
-0.2482758620689655
25 jun 2018
36.25
-0.87
-2.34375
22 jun 2018
37.12
0.22
0.5962059620596206
21 jun 2018
36.9
-0.43
-1.1518885614787036
20 jun 2018
37.33
0.42
1.1379030073150909
19 jun 2018
36.91
-0.89
-2.3544973544973544
18 jun 2018
37.8
-0.26
-0.6831318970047294
15 jun 2018
38.06
-0.88
-2.2598870056497176
14 jun 2018
38.94
0.32
0.8285862247540134
13 jun 2018
38.62
0.22
0.5729166666666666
12 jun 2018
38.4
-0.3
-0.7751937984496124
11 jun 2018
38.7
0.03
0.07757951900698215
08 jun 2018
38.67
-0.58
-1.4777070063694266
07 jun 2018
39.25
0.08
0.2042379371968343
06 jun 2018
39.17
0.27
0.6940874035989717
05 jun 2018
38.9
0.36
0.934094447327452
04 jun 2018
38.54
0.3
0.7845188284518828
01 jun 2018
38.24
0.15
0.3938041480703597
31 may 2018
38.09
0.44
1.1686586985391767
30 may 2018
37.65
-0.41
-1.0772464529689962
29 may 2018
38.06
-0.06
-0.15739769150052466
28 may 2018
38.12
-0.06
-0.1571503404924044
25 may 2018
38.18
-0.21
-0.5470174524615785
24 may 2018
38.39
-0.21
-0.5440414507772021
23 may 2018
38.6
-0.62
-1.5808261091279958
22 may 2018
39.22
0.4
1.0303967027305512
18 may 2018
38.82
-0.45
-1.145912910618793
17 may 2018
39.27
0.09
0.22970903522205208
16 may 2018
39.18
1.13
2.9697766097240472
15 may 2018
38.05
-0.48
-1.2457825071372957
14 may 2018
38.53
0.13
0.3385416666666667
11 may 2018
38.4
1.06
2.8387787895018746
09 may 2018
37.34
0.46
1.2472885032537961
08 may 2018
36.88
-0.42
-1.126005361930295
07 may 2018
37.3
0.47
1.2761335867499322
04 may 2018
36.83
0.08
0.21768707482993196
03 may 2018
36.75
0.29
0.7953922106417992
02 may 2018
36.46
0.38
1.0532150776053215
30 abr 2018
36.08
-0.19
-0.5238489109456851
27 abr 2018
36.27
0.36
1.0025062656641603
26 abr 2018
35.91
0.33
0.927487352445194
25 abr 2018
35.58
-0.74
-2.037444933920705
24 abr 2018
36.32
0.07
0.19310344827586207
23 abr 2018
36.25
-0.34
-0.9292156326865264
20 abr 2018
36.59
-0.08
-0.218161985274066
19 abr 2018
36.67
0.22
0.6035665294924554
18 abr 2018
36.45
1.08
3.053435114503817
17 abr 2018
35.37
0.32
0.912981455064194
16 abr 2018
35.05
-0.26
-0.7363353157745681
13 abr 2018
35.31
0.34
0.9722619388046897
12 abr 2018
34.97
-0.07
-0.1997716894977169
11 abr 2018
35.04
0.44
1.2716763005780347
10 abr 2018
34.6
0.87
2.5793062555588495
09 abr 2018
33.73
-0.87
-2.514450867052023
06 abr 2018
34.6
-0.15
-0.4316546762589928
05 abr 2018
34.75
0.85
2.5073746312684366
04 abr 2018
33.9
-0.81
-2.33362143474503
03 abr 2018
34.71
0.74
2.178392699440683
29 mar 2018
33.97
0.26
0.77128448531593
28 mar 2018
33.71
-0.81
-2.346465816917729
27 mar 2018
34.52
0.23
0.6707494896471274
26 mar 2018
34.29
-0.37
-1.0675129832660126
23 mar 2018
34.66
-0.08
-0.23028209556706966
22 mar 2018
34.74
-0.41
-1.166429587482219
21 mar 2018
35.15
0.32
0.918748205569911
20 mar 2018
34.83
0.05
0.1437607820586544
19 mar 2018
34.78
-0.82
-2.303370786516854
16 mar 2018
35.6
0.25
0.7072135785007072
15 mar 2018
35.35
-0.2
-0.5625879043600562
14 mar 2018
35.55
0.21
0.5942275042444821
13 mar 2018
35.34
0.17
0.48336650554449817
12 mar 2018
35.17
0.03
0.08537279453614115
09 mar 2018
35.14
0.48
1.3848817080207732
08 mar 2018
34.66
-0.39
-1.1126961483594864
07 mar 2018
35.05
-0.58
-1.6278417064271682
06 mar 2018
35.63
1.03
2.976878612716763
05 mar 2018
34.6
-0.26
-0.7458405048766494
02 mar 2018
34.86
-0.78
-2.1885521885521886
01 mar 2018
35.64
-0.97
-2.6495493034689974
28 feb 2018
36.61
-0.45
-1.2142471667566108
27 feb 2018
37.06
-0.11
-0.2959375840731773
26 feb 2018
37.17
0.63
1.7241379310344827
23 feb 2018
36.54
0.23
0.6334343156155329
22 feb 2018
36.31
0.03
0.08269018743109151
21 feb 2018
36.28
-0.13
-0.35704476792090084
20 feb 2018
36.41
-0.41
-1.1135252580119501
19 feb 2018
36.82
-0.05
-0.13561160835367508
16 feb 2018
36.87
-0.36
-0.9669621273166801
15 feb 2018
37.23
1.09
3.016048699501937
14 feb 2018
36.14
0.32
0.8933556672250139
13 feb 2018
35.82
0.46
1.3009049773755657
12 feb 2018
35.36
0.5
1.4343086632243258
09 feb 2018
34.86
-0.29
-0.8250355618776671
08 feb 2018
35.15
-0.53
-1.4854260089686098
07 feb 2018
35.68
0.13
0.3656821378340366
06 feb 2018
35.55
-0.36
-1.0025062656641603
05 feb 2018
35.91
-0.53
-1.4544456641053787
02 feb 2018
36.44
-0.83
-2.2269922189428493
01 feb 2018
37.27
-0.03
-0.08042895442359249
31 ene 2018
37.3
0.06
0.1611170784103115
30 ene 2018
37.24
-0.9
-2.3597273203985316
29 ene 2018
38.14
0.38
1.00635593220339
26 ene 2018
37.76
0.02
0.052994170641229466
25 ene 2018
37.74
-0.13
-0.3432796408766834
24 ene 2018
37.87
0.68
1.8284485076633503
23 ene 2018
37.19
-0.81
-2.1315789473684212
22 ene 2018
38
-0.3
-0.783289817232376
19 ene 2018
38.3
-0.03
-0.07826767545003914
18 ene 2018
38.33
-0.2
-0.5190760446405398
17 ene 2018
38.53
0.01
0.02596053997923157
16 ene 2018
38.52
-0.52
-1.3319672131147542
15 ene 2018
39.04
0.2
0.5149330587023687
12 ene 2018
38.84
0.25
0.647836227001814
11 ene 2018
38.59
0.04
0.10376134889753567
10 ene 2018
38.55
-0.12
-0.3103180760279286
09 ene 2018
38.67
0.15
0.3894080996884735
08 ene 2018
38.52
0.59
1.55549696809913
05 ene 2018
37.93
0.15
0.39703546850185284
04 ene 2018
37.78
0.17
0.4520074448285031
03 ene 2018
37.61
0.41
1.1021505376344085
02 ene 2018
37.2
0.32
0.8676789587852495
29 dic 2017
36.88
0.09
0.24463169339494428
28 dic 2017
36.79
0.15
0.4093886462882096
27 dic 2017
36.64
0.6
1.664816870144284
22 dic 2017
36.04
0.27
0.7548224769359799
21 dic 2017
35.77
0.45
1.274065685164213
20 dic 2017
35.32
0.16
0.4550625711035267
19 dic 2017
35.16
0.07
0.19948703334283271
18 dic 2017
35.09
0.41
1.182237600922722
15 dic 2017
34.68
0.19
0.5508843142939983
14 dic 2017
34.49
0.27
0.7890122735242548
13 dic 2017
34.22
0.4
1.1827321111768185
12 dic 2017
33.82
0.02
0.05917159763313609
11 dic 2017
33.8
0.2
0.5952380952380952
08 dic 2017
33.6
0.45
1.3574660633484164
07 dic 2017
33.15
-0.32
-0.9560800717060054
06 dic 2017
33.47
-0.2
-0.594000594000594
05 dic 2017
33.67
-0.55
-1.6072472238457043
04 dic 2017
34.22
0.52
1.543026706231454
01 dic 2017
33.7
0
0
30 nov 2017
33.7
-0.81
-2.3471457548536656
29 nov 2017
34.51
0.03
0.08700696055684455
28 nov 2017
34.48
-0.13
-0.37561398439757293
27 nov 2017
34.61
-0.46
-1.3116623895067008
24 nov 2017
35.07
0.02
0.05706134094151213
23 nov 2017
35.05
0.14
0.4010312231452306
22 nov 2017
34.91
0.23
0.6632064590542099
21 nov 2017
34.68
0.7
2.0600353148911124
20 nov 2017
33.98
0.11
0.3247711839385887
17 nov 2017
33.87
-0.01
-0.0295159386068477
16 nov 2017
33.88
0.47
1.4067644417838971
15 nov 2017
33.41
-1.09
-3.1594202898550723
14 nov 2017
34.5
-0.73
-2.072097644053364
13 nov 2017
35.23
-0.19
-0.536420101637493
10 nov 2017
35.42
0.11
0.3115264797507788
09 nov 2017
35.31
-0.59
-1.6434540389972145
08 nov 2017
35.9
-0.02
-0.0556792873051225
07 nov 2017
35.92
0.16
0.44742729306487694
06 nov 2017
35.76
0.73
2.083928061661433
03 nov 2017
35.03
-0.28
-0.7929764939110734
02 nov 2017
35.31
0.82
2.377500724847782
31 oct 2017
34.49
-0.3
-0.8623167576889911
30 oct 2017
34.79
0.32
0.9283434870902234
27 oct 2017
34.47
-0.13
-0.37572254335260113
26 oct 2017
34.6
-0.15
-0.4316546762589928
25 oct 2017
34.75
-0.27
-0.7709880068532268
24 oct 2017
35.02
-0.15
-0.42649985783338074
23 oct 2017
35.17
0.02
0.05689900426742532
20 oct 2017
35.15
0.57
1.6483516483516483
19 oct 2017
34.58
-0.57
-1.6216216216216217
18 oct 2017
35.15
-0.34
-0.9580163426317273
17 oct 2017
35.49
-0.4
-1.1145165784341042
16 oct 2017
35.89
0.61
1.7290249433106577
13 oct 2017
35.28
0.69
1.99479618386817
12 oct 2017
34.59
0.13
0.3772489843296576
11 oct 2017
34.46
-0.2
-0.5770340450086555
10 oct 2017
34.66
-0.15
-0.43091065785693766
09 oct 2017
34.81
0.07
0.20149683362118595
06 oct 2017
34.74
-0.39
-1.1101622544833476
05 oct 2017
35.13
0.55
1.5905147484094853
04 oct 2017
34.58
0.3
0.8751458576429405
03 oct 2017
34.28
0.34
1.0017678255745432
02 oct 2017
33.94
0.45
1.3436846819946253
29 sept 2017
33.49
0.36
1.0866284334440084
28 sept 2017
33.13
-0.47
-1.3988095238095237
27 sept 2017
33.6
-0.06
-0.17825311942959002
26 sept 2017
33.66
0.12
0.35778175313059035
25 sept 2017
33.54
0.19
0.5697151424287856
22 sept 2017
33.35
0.07
0.21033653846153846
21 sept 2017
33.28
-0.64
-1.8867924528301887
20 sept 2017
33.92
0.26
0.7724301841948901
19 sept 2017
33.66
-0.17
-0.5025125628140703
18 sept 2017
33.83
-0.03
-0.08860011813349085
15 sept 2017
33.86
-0.15
-0.4410467509556013
14 sept 2017
34.01
-0.47
-1.363109048723898
13 sept 2017
34.48
-0.55
-1.5700827861832716
12 sept 2017
35.03
0.27
0.7767548906789413
11 sept 2017
34.76
-0.09
-0.2582496413199426
08 sept 2017
34.85
-0.33
-0.9380329732802729
07 sept 2017
35.18
-0.07
-0.19858156028368795
06 sept 2017
35.25
0
0
05 sept 2017
35.25
0.09
0.25597269624573377
04 sept 2017
35.16
0.14
0.3997715591090805
01 sept 2017
35.02
0.41
1.1846287200231147
31 ago 2017
34.61
0.24
0.6982833866744254
30 ago 2017
34.37
0.41
1.2073027090694934
29 ago 2017
33.96
0.07
0.20655060489820007
28 ago 2017
33.89
-0.05
-0.1473187978786093
25 ago 2017
33.94
0.33
0.9818506396905683
24 ago 2017
33.61
0.34
1.0219416892094981
23 ago 2017
33.27
-0.14
-0.41903621670158636
22 ago 2017
33.41
0.47
1.4268366727383122
21 ago 2017
32.94
0.23
0.7031488841332926
18 ago 2017
32.71
-0.3
-0.9088155104513783
17 ago 2017
33.01
0.42
1.2887388769561214
16 ago 2017
32.59
0.3
0.9290802105915144
14 ago 2017
32.29
0.33
1.032540675844806
11 ago 2017
31.96
-0.92
-2.798053527980535
10 ago 2017
32.88
-0.26
-0.7845503922751962
09 ago 2017
33.14
0.29
0.882800608828006
08 ago 2017
32.85
-0.03
-0.09124087591240876
07 ago 2017
32.88
0.44
1.3563501849568433
04 ago 2017
32.44
0.13
0.40235221293717116
03 ago 2017
32.31
-0.03
-0.09276437847866419
02 ago 2017
32.34
-0.21
-0.6451612903225806
01 ago 2017
32.55
-0.6
-1.8099547511312217
31 jul 2017
33.15
0.76
2.346403210867552
28 jul 2017
32.39
-0.38
-1.1595971925541655
27 jul 2017
32.77
0.11
0.3368034292712799
26 jul 2017
32.66
0.28
0.8647313156269302
25 jul 2017
32.38
0.85
2.6958452267681574
24 jul 2017
31.53
0.13
0.4140127388535032
21 jul 2017
31.4
-0.48
-1.5056461731493098
20 jul 2017
31.88
-0.45
-1.3918960717599753
19 jul 2017
32.33
0.39
1.2210394489668128
18 jul 2017
31.94
-0.41
-1.267387944358578
17 jul 2017
32.35
0.4
1.2519561815336464
14 jul 2017
31.95
0.18
0.56657223796034
13 jul 2017
31.77
0.08
0.25244556642473964
12 jul 2017
31.69
0.75
2.4240465416936003
11 jul 2017
30.94
0.56
1.8433179723502304
10 jul 2017
30.38
0
0
07 jul 2017
30.38
-0.02
-0.06578947368421052
06 jul 2017
30.4
-0.24
-0.783289817232376
05 jul 2017
30.64
0.01
0.0326477309826967
04 jul 2017
30.63
0.14
0.45916693998032143
03 jul 2017
30.49
0.42
1.3967409378117726
30 jun 2017
30.07
-0.32
-1.0529779532741033
29 jun 2017
30.39
0.42
1.4014014014014013
28 jun 2017
29.97
-0.21
-0.6958250497017893
27 jun 2017
30.18
0.23
0.7679465776293823
26 jun 2017
29.95
0.39
1.3193504736129906
22 jun 2017
29.56
0.25
0.8529512111907199
21 jun 2017
29.31
0.04
0.1366586949094636
20 jun 2017
29.27
-0.5
-1.6795431642593215
19 jun 2017
29.77
0.08
0.2694509936005389
16 jun 2017
29.69
-0.18
-0.6026113157013726
15 jun 2017
29.87
-0.94
-3.050957481337228
14 jun 2017
30.81
0.08
0.26033192320208265
13 jun 2017
30.73
-0.35
-1.1261261261261262
12 jun 2017
31.08
-0.18
-0.5758157389635317
09 jun 2017
31.26
0.52
1.6916070266753416
08 jun 2017
30.74
-0.25
-0.8067118425298483
07 jun 2017
30.99
0.49
1.6065573770491803
06 jun 2017
30.5
0.14
0.461133069828722
02 jun 2017
30.36
-0.21
-0.6869479882237488
01 jun 2017
30.57
-0.09
-0.29354207436399216
31 may 2017
30.66
-0.56
-1.7937219730941705
30 may 2017
31.22
-0.04
-0.12795905310300704
29 may 2017
31.26
-0.01
-0.03197953309881676
26 may 2017
31.27
0.06
0.19224607497596924
24 may 2017
31.21
-0.25
-0.7946598855689765
23 may 2017
31.46
0.12
0.3828972559029994
22 may 2017
31.34
0.11
0.3522254242715338
19 may 2017
31.23
0.65
2.1255722694571615
18 may 2017
30.58
-0.78
-2.4872448979591835
17 may 2017
31.36
-0.12
-0.3811944091486658
16 may 2017
31.48
-0.03
-0.0952078705172961
15 may 2017
31.51
0.17
0.5424377791959157
12 may 2017
31.34
0.21
0.6745904272406039
11 may 2017
31.13
0.06
0.1931123270035404
10 may 2017
31.07
0.36
1.172256593943341
09 may 2017
30.71
0.47
1.5542328042328042
08 may 2017
30.24
0.07
0.23201856148491878
05 may 2017
30.17
0.06
0.19926934573231483
04 may 2017
30.11
-1.16
-3.7096258394627437
03 may 2017
31.27
-0.51
-1.604782882315922
02 may 2017
31.78
-0.28
-0.8733624454148472
28 abr 2017
32.06
-0.03
-0.09348706762231225
27 abr 2017
32.09
-0.21
-0.6501547987616099
26 abr 2017
32.3
-0.14
-0.4315659679408138
25 abr 2017
32.44
-0.43
-1.3081837541831458
24 abr 2017
32.87
-0.34
-1.0237880156579344
21 abr 2017
33.21
0.48
1.466544454628781
20 abr 2017
32.73
-0.36
-1.087941976427924
19 abr 2017
33.09
-0.16
-0.48120300751879697
18 abr 2017
33.25
-0.87
-2.5498241500586167
13 abr 2017
34.12
-0.27
-0.7851119511485897
12 abr 2017
34.39
-0.38
-1.092896174863388
11 abr 2017
34.77
0.23
0.6658946149392009
10 abr 2017
34.54
0.24
0.6997084548104956
07 abr 2017
34.3
-0.06
-0.17462165308498254
06 abr 2017
34.36
-0.41
-1.179177451826287
05 abr 2017
34.77
0.69
2.0246478873239435
04 abr 2017
34.08
0.34
1.007705986959099
03 abr 2017
33.74
0.39
1.169415292353823
31 mar 2017
33.35
-0.27
-0.8030933967876264
30 mar 2017
33.62
0.26
0.7793764988009593
29 mar 2017
33.36
0.35
1.0602847621932747
28 mar 2017
33.01
0.6
1.8512804689910523
27 mar 2017
32.41
-0.88
-2.64343646740763
24 mar 2017
33.29
-0.13
-0.38898862956313585
23 mar 2017
33.42
-0.04
-0.1195457262402869
22 mar 2017
33.46
-0.43
-1.2688108586603717
21 mar 2017
33.89
-0.51
-1.4825581395348837
20 mar 2017
34.4
0.01
0.02907822041291073
17 mar 2017
34.39
-0.25
-0.7217090069284064
16 mar 2017
34.64
1.39
4.180451127819549
15 mar 2017
33.25
0.42
1.279317697228145
14 mar 2017
32.83
-0.09
-0.2733900364520049
13 mar 2017
32.92
0.32
0.9815950920245399
10 mar 2017
32.6
0.11
0.33856571252693135
09 mar 2017
32.49
-0.81
-2.4324324324324325
08 mar 2017
33.3
-0.24
-0.7155635062611807
07 mar 2017
33.54
-0.39
-1.1494252873563218
06 mar 2017
33.93
-0.34
-0.9921213889699445
03 mar 2017
34.27
-0.91
-2.5866969869243888
02 mar 2017
35.18
0.3
0.8600917431192661
01 mar 2017
34.88
0.53
1.5429403202328966
28 feb 2017
34.35
-0.72
-2.0530367835757057
27 feb 2017
35.07
-0.2
-0.5670541536716757
24 feb 2017
35.27
-1.29
-3.5284463894967177
23 feb 2017
36.56
0.15
0.41197473221642406
22 feb 2017
36.41
-0.12
-0.32849712565015055
21 feb 2017
36.53
0.42
1.1631127111603434
20 feb 2017
36.11
0.19
0.5289532293986637
17 feb 2017
35.92
-0.63
-1.7236662106703147
16 feb 2017
36.55
-0.3
-0.8141112618724559
15 feb 2017
36.85
-0.08
-0.2166260492824262
14 feb 2017
36.93
-0.12
-0.32388663967611336
13 feb 2017
37.05
0.88
2.4329554879734587
10 feb 2017
36.17
0.84
2.3775827908293237
09 feb 2017
35.33
0.04
0.11334655709832814
08 feb 2017
35.29
-0.18
-0.5074711023400056
07 feb 2017
35.47
0.55
1.575028636884307
06 feb 2017
34.92
0.01
0.028645087367516472
03 feb 2017
34.91
-0.7
-1.9657399606852008
02 feb 2017
35.61
0.25
0.7070135746606335
01 feb 2017
35.36
0.18
0.511654349061967
31 ene 2017
35.18
0.09
0.2564833285836421
30 ene 2017
35.09
-0.22
-0.6230529595015576
27 ene 2017
35.31
-0.25
-0.703037120359955
26 ene 2017
35.56
-0.16
-0.4479283314669653
25 ene 2017
35.72
-0.01
-0.027987685418415897
24 ene 2017
35.73
1.03
2.968299711815562
23 ene 2017
34.7
0.49
1.4323297281496639
20 ene 2017
34.21
-0.17
-0.4944735311227458
19 ene 2017
34.38
-0.2
-0.578368999421631
18 ene 2017
34.58
0.1
0.2900232018561485
17 ene 2017
34.48
-0.11
-0.31801098583405607
16 ene 2017
34.59
0.56
1.6456068175139582
13 ene 2017
34.03
-0.41
-1.1904761904761905
12 ene 2017
34.44
0.5
1.473187978786093
11 ene 2017
33.94
0.43
1.2831990450611757
10 ene 2017
33.51
0.91
2.791411042944785
09 ene 2017
32.6
-0.28
-0.851581508515815
06 ene 2017
32.88
0.15
0.458295142071494
05 ene 2017
32.73
0.64
1.9943907759426613
04 ene 2017
32.09
-0.05
-0.1555693839452396
03 ene 2017
32.14
1.01
3.2444587214905236
02 ene 2017
31.13
-0.61
-1.9218651543793321
30 dic 2016
31.74
0.28
0.8900190718372537
29 dic 2016
31.46
0.14
0.44699872286079184
28 dic 2016
31.32
0.87
2.857142857142857
27 dic 2016
30.45
0.16
0.5282271376691977
23 dic 2016
30.29
-0.13
-0.42735042735042733
22 dic 2016
30.42
-0.26
-0.847457627118644
21 dic 2016
30.68
0.21
0.6892024942566459
20 dic 2016
30.47
0.13
0.42847725774555045
19 dic 2016
30.34
-0.6
-1.9392372333548804
16 dic 2016
30.94
0.08
0.2592352559948153
15 dic 2016
30.86
-1.03
-3.2298526183756664
14 dic 2016
31.89
-0.32
-0.9934802856255821
13 dic 2016
32.21
-0.5
-1.5285845307245491
12 dic 2016
32.71
-0.2
-0.6077180188392586
09 dic 2016
32.91
-0.17
-0.5139056831922612
08 dic 2016
33.08
0.56
1.7220172201722017
07 dic 2016
32.52
0.66
2.071563088512241
06 dic 2016
31.86
0.05
0.15718327569946558
05 dic 2016
31.81
0.25
0.7921419518377694
02 dic 2016
31.56
0.06
0.19047619047619047
01 dic 2016
31.5
-0.13
-0.4110022130888397
30 nov 2016
31.63
0.07
0.2217997465145754
29 nov 2016
31.56
-0.52
-1.6209476309226933
28 nov 2016
32.08
0.22
0.6905210295040803
25 nov 2016
31.86
-0.17
-0.5307524196066188
24 nov 2016
32.03
0.55
1.747141041931385
23 nov 2016
31.48
-0.08
-0.2534854245880862
22 nov 2016
31.56
0.74
2.401038286826736
21 nov 2016
30.82
0.54
1.7833553500660502
18 nov 2016
30.28
-0.67
-2.1647819063004845
17 nov 2016
30.95
0.33
1.077726975832789
16 nov 2016
30.62
0.25
0.8231807704972012
15 nov 2016
30.37
-0.25
-0.8164598301763554
14 nov 2016
30.62
-0.09
-0.29306414848583523
11 nov 2016
30.71
-1.47
-4.5680546923555
10 nov 2016
32.18
0.63
1.9968304278922346
09 nov 2016
31.55
1.51
5.026631158455393
08 nov 2016
30.04
0.22
0.7377598926894702
07 nov 2016
29.82
0.45
1.5321756894790604
04 nov 2016
29.37
-0.57
-1.9038076152304608
03 nov 2016
29.94
-0.06
-0.2
02 nov 2016
30
0.16
0.5361930294906166
31 oct 2016
29.84
0.11
0.3699966363942146
28 oct 2016
29.73
0.08
0.26981450252951095
27 oct 2016
29.65
-0.18
-0.6034193764666443
26 oct 2016
29.83
-0.38
-1.2578616352201257
25 oct 2016
30.21
0.36
1.2060301507537687
24 oct 2016
29.85
0.3
1.015228426395939
21 oct 2016
29.55
0.14
0.47602856171370284
20 oct 2016
29.41
0.09
0.3069577080491132
19 oct 2016
29.32
0.48
1.6643550624133148
18 oct 2016
28.84
0.61
2.1608218207580587
17 oct 2016
28.23
-0.12
-0.42328042328042326
14 oct 2016
28.35
0.48
1.7222820236813778
13 oct 2016
27.87
-0.48
-1.693121693121693
12 oct 2016
28.35
0.3
1.0695187165775402
11 oct 2016
28.05
-0.11
-0.390625
10 oct 2016
28.16
0.09
0.32062700391877447
07 oct 2016
28.07
0.16
0.5732712289501971
06 oct 2016
27.91
-0.24
-0.8525754884547069
05 oct 2016
28.15
-0.62
-2.1550225929787974
04 oct 2016
28.77
-0.58
-1.9761499148211243
03 oct 2016
29.35
-0.25
-0.8445945945945946
30 sept 2016
29.6
-0.19
-0.6377979187646862
29 sept 2016
29.79
0.55
1.880984952120383
28 sept 2016
29.24
0.33
1.1414735385679695
27 sept 2016
28.91
-0.17
-0.5845942228335625
26 sept 2016
29.08
-0.47
-1.5905245346869712
23 sept 2016
29.55
-0.36
-1.2036108324974926
22 sept 2016
29.91
1.31
4.580419580419581
21 sept 2016
28.6
0.52
1.8518518518518519
20 sept 2016
28.08
-0.14
-0.4961020552799433
19 sept 2016
28.22
0.52
1.8772563176895307
16 sept 2016
27.7
0.3
1.094890510948905
15 sept 2016
27.4
-0.25
-0.9041591320072333
14 sept 2016
27.65
0.02
0.07238508867173363
13 sept 2016
27.63
-0.17
-0.6115107913669064
12 sept 2016
27.8
-0.64
-2.250351617440225
09 sept 2016
28.44
-0.6
-2.0661157024793386
08 sept 2016
29.04
-0.17
-0.5819924683327627
07 sept 2016
29.21
0.36
1.2478336221837087
06 sept 2016
28.85
0.07
0.2432244614315497
05 sept 2016
28.78
0.21
0.7350367518375919
02 sept 2016
28.57
1.13
4.118075801749272
01 sept 2016
27.44
-0.19
-0.6876583423814694
31 ago 2016
27.63
-0.96
-3.3578174186778593
30 ago 2016
28.59
-0.23
-0.7980569049271339
29 ago 2016
28.82
-0.15
-0.5177770107007249
26 ago 2016
28.97
0.41
1.4355742296918768
25 ago 2016
28.56
-0.8
-2.7247956403269753
24 ago 2016
29.36
-0.68
-2.263648468708389
23 ago 2016
30.04
0.46
1.555104800540906
22 ago 2016
29.58
-0.64
-2.1178027796161483
19 ago 2016
30.22
-0.46
-1.4993481095176011
18 ago 2016
30.68
0.42
1.3879709187045606
17 ago 2016
30.26
-0.6
-1.9442644199611148
16 ago 2016
30.86
-0.2
-0.6439150032195751
12 ago 2016
31.06
-0.01
-0.0321853878339234
11 ago 2016
31.07
-0.13
-0.4166666666666667
10 ago 2016
31.2
0.3
0.970873786407767
09 ago 2016
30.9
-0.01
-0.03235198964736331
08 ago 2016
30.91
0.35
1.1452879581151831
05 ago 2016
30.56
0.08
0.26246719160104987
04 ago 2016
30.48
0.23
0.7603305785123967
03 ago 2016
30.25
-0.3
-0.9819967266775778
02 ago 2016
30.55
0.23
0.758575197889182
01 ago 2016
30.32
0.39
1.3030404276645506
29 jul 2016
29.93
-0.3
-0.9923916639100232
28 jul 2016
30.23
0.29
0.9686038744154977
27 jul 2016
29.94
0.67
2.2890331397335157
26 jul 2016
29.27
0.19
0.6533700137551581
25 jul 2016
29.08
-0.16
-0.5471956224350205
22 jul 2016
29.24
-0.18
-0.6118286879673691
21 jul 2016
29.42
0.58
2.0110957004160888
20 jul 2016
28.84
-0.98
-3.2863849765258215
19 jul 2016
29.82
-0.2
-0.6662225183211192
18 jul 2016
30.02
-0.34
-1.1198945981554678
15 jul 2016
30.36
0.21
0.6965174129353234
14 jul 2016
30.15
-0.39
-1.2770137524557956
13 jul 2016
30.54
0.35
1.1593242795627692
12 jul 2016
30.19
0.32
1.071309005691329
11 jul 2016
29.87
0.84
2.8935583878746125
08 jul 2016
29.03
-0.2
-0.6842285323297982
07 jul 2016
29.23
0.08
0.274442538593482
06 jul 2016
29.15
0.14
0.48259220958290244
05 jul 2016
29.01
-0.34
-1.1584327086882453
04 jul 2016
29.35
1.04
3.6736135641116214
01 jul 2016
28.31
0.67
2.4240231548480464
30 jun 2016
27.64
0.45
1.6550202280250093
29 jun 2016
27.19
0.6
2.256487401278676
28 jun 2016
26.59
-0.08
-0.29996250468691416
27 jun 2016
26.67
-0.16
-0.5963473723443906
24 jun 2016
26.83
0.78
2.9942418426103647
22 jun 2016
26.05
0.07
0.26943802925327176
21 jun 2016
25.98
0.17
0.65865943432778
20 jun 2016
25.81
-0.01
-0.038729666924864445
17 jun 2016
25.82
0.04
0.1551590380139643
16 jun 2016
25.78
0.33
1.2966601178781925
15 jun 2016
25.45
-0.01
-0.03927729772191673
14 jun 2016
25.46
-0.33
-1.2795657231485071
13 jun 2016
25.79
-0.24
-0.9220130618517096
10 jun 2016
26.03
-0.04
-0.1534330648254699
09 jun 2016
26.07
-0.43
-1.6226415094339623
08 jun 2016
26.5
0.66
2.5541795665634677
07 jun 2016
25.84
0.01
0.03871467286101433
06 jun 2016
25.83
0.9
3.6101083032490973
03 jun 2016
24.93
0.92
3.8317367763431904
02 jun 2016
24.01
0.06
0.25052192066805845
01 jun 2016
23.95
-0.39
-1.6023007395234183
31 may 2016
24.34
0.07
0.288421920065925
30 may 2016
24.27
-0.23
-0.9387755102040817
27 may 2016
24.5
-0.24
-0.9700889248181084
26 may 2016
24.74
0.58
2.4006622516556293
25 may 2016
24.16
-0.22
-0.9023789991796555
24 may 2016
24.38
-0.04
-0.1638001638001638
23 may 2016
24.42
-0.13
-0.5295315682281059
20 may 2016
24.55
0.46
1.9095060190950601
19 may 2016
24.09
-1.18
-4.669568658488326
18 may 2016
25.27
0.02
0.07920792079207921
17 may 2016
25.25
0.68
2.7676027676027677
13 may 2016
24.57
-0.36
-1.444043321299639
12 may 2016
24.93
0.16
0.6459426725878078
11 may 2016
24.77
0.87
3.6401673640167362
10 may 2016
23.9
-0.02
-0.08361204013377926
09 may 2016
23.92
-1.02
-4.0898155573376105
06 may 2016
24.94
0.04
0.1606425702811245
04 may 2016
24.9
-0.65
-2.544031311154599
03 may 2016
25.55
-1.17
-4.37874251497006
02 may 2016
26.72
-0.07
-0.2612915266890631
29 abr 2016
26.79
0.69
2.6436781609195403
28 abr 2016
26.1
0.57
2.2326674500587544
27 abr 2016
25.53
0.3
1.1890606420927468
26 abr 2016
25.23
-0.34
-1.3296832225263981
25 abr 2016
25.57
-0.59
-2.2553516819571864
22 abr 2016
26.16
0.26
1.0038610038610039
21 abr 2016
25.9
-0.19
-0.7282483710233806
20 abr 2016
26.09
0.61
2.3940345368916796
19 abr 2016
25.48
1.07
4.383449405981155
18 abr 2016
24.41
0.35
1.4546965918536992
15 abr 2016
24.06
-0.46
-1.8760195758564437
14 abr 2016
24.52
-0.18
-0.728744939271255
13 abr 2016
24.7
0.87
3.6508602601762483
12 abr 2016
23.83
0.46
1.9683354728284126
11 abr 2016
23.37
0.84
3.728362183754993
08 abr 2016
22.53
0.13
0.5803571428571429
07 abr 2016
22.4
0.34
1.5412511332728922
06 abr 2016
22.06
-0.08
-0.36133694670280037
05 abr 2016
22.14
-0.61
-2.681318681318681
04 abr 2016
22.75
0.19
0.8421985815602837
01 abr 2016
22.56
-0.71
-3.0511388053287494
31 mar 2016
23.27
-0.17
-0.7252559726962458
30 mar 2016
23.44
0.81
3.579319487406098
29 mar 2016
22.63
-0.38
-1.6514558887440243
24 mar 2016
23.01
-0.35
-1.4982876712328768
23 mar 2016
23.36
-1.14
-4.653061224489796
22 mar 2016
24.5
0.33
1.365328920148945
21 mar 2016
24.17
-0.31
-1.2663398692810457
18 mar 2016
24.48
-0.04
-0.1631321370309951
17 mar 2016
24.52
1.37
5.91792656587473
16 mar 2016
23.15
0.13
0.5647263249348393
15 mar 2016
23.02
-0.71
-2.991993257479983
14 mar 2016
23.73
-0.07
-0.29411764705882354
11 mar 2016
23.8
0.04
0.16835016835016836
10 mar 2016
23.76
0.47
2.01803349076857
09 mar 2016
23.29
-0.29
-1.2298558100084818
08 mar 2016
23.58
-1.04
-4.224207961007311
07 mar 2016
24.62
0.62
2.5833333333333335
04 mar 2016
24
0.86
3.7165082108902334
03 mar 2016
23.14
0.56
2.4800708591674048
02 mar 2016
22.58
0.3
1.3464991023339319
01 mar 2016
22.28
0.19
0.8601177003168855
29 feb 2016
22.09
0.18
0.8215426745778184
26 feb 2016
21.91
0.5
2.335357309668379
25 feb 2016
21.41
0.13
0.6109022556390977
24 feb 2016
21.28
-0.67
-3.052391799544419
23 feb 2016
21.95
0.04
0.18256503879507074
22 feb 2016
21.91
0.71
3.349056603773585
19 feb 2016
21.2
0.21
1.0004764173415912
18 feb 2016
20.99
0.24
1.1566265060240963
17 feb 2016
20.75
0.62
3.079980129160457
16 feb 2016
20.13
-0.41
-1.9961051606621227
15 feb 2016
20.54
0.73
3.685007571933367
12 feb 2016
19.81
0.65
3.392484342379958
11 feb 2016
19.16
0.05
0.2616431187859759
10 feb 2016
19.11
-0.32
-1.6469377251672672
09 feb 2016
19.43
-0.7
-3.4773969200198707
08 feb 2016
20.13
0.48
2.4427480916030535
05 feb 2016
19.65
0.16
0.8209338122113905
04 feb 2016
19.49
1.29
7.087912087912088
03 feb 2016
18.2
0.13
0.7194244604316546
02 feb 2016
18.07
-0.44
-2.3770934629929767
01 feb 2016
18.51
0.16
0.8719346049046321
29 ene 2016
18.35
0.08
0.43787629994526545
28 ene 2016
18.27
0.22
1.2188365650969528
27 ene 2016
18.05
0.16
0.8943543879262158
26 ene 2016
17.89
0.27
1.532349602724177
25 ene 2016
17.62
-0.28
-1.5642458100558658
22 ene 2016
17.9
0.86
5.046948356807512
21 ene 2016
17.04
0.37
2.2195560887822436
20 ene 2016
16.67
-0.59
-3.418308227114716
19 ene 2016
17.26
0.09
0.52417006406523
18 ene 2016
17.17
0.01
0.05827505827505827
15 ene 2016
17.16
-0.37
-2.110667427267541
14 ene 2016
17.53
-0.32
-1.792717086834734
13 ene 2016
17.85
0
0
12 ene 2016
17.85
-0.61
-3.304442036836403
11 ene 2016
18.46
-0.34
-1.8085106382978724
08 ene 2016
18.8
-0.17
-0.8961518186610438
07 ene 2016
18.97
-0.71
-3.6077235772357725
06 ene 2016
19.68
-0.45
-2.235469448584203
05 ene 2016
20.13
0.24
1.2066365007541477
04 ene 2016
19.89
-0.1
-0.5002501250625313
31 dic 2015
19.99
-0.01
-0.05
30 dic 2015
20
-0.16
-0.7936507936507936
29 dic 2015
20.16
-0.06
-0.29673590504451036
28 dic 2015
20.22
0.1
0.4970178926441352
23 dic 2015
20.12
0.84
4.356846473029045
22 dic 2015
19.28
0.12
0.6263048016701461
21 dic 2015
19.16
0.04
0.20920502092050208
18 dic 2015
19.12
0.03
0.1571503404924044
17 dic 2015
19.09
-0.24
-1.2415933781686497
16 dic 2015
19.33
0.36
1.8977332630469161
15 dic 2015
18.97
-0.01
-0.05268703898840885
14 dic 2015
18.98
-0.3
-1.5560165975103735
11 dic 2015
19.28
-0.53
-2.675416456335184
10 dic 2015
19.81
-0.05
-0.25176233635448136
09 dic 2015
19.86
0.4
2.055498458376156
08 dic 2015
19.46
-1.01
-4.934049829018075
07 dic 2015
20.47
0.05
0.24485798237022527
04 dic 2015
20.42
-0.33
-1.5903614457831325
03 dic 2015
20.75
-0.62
-2.901263453439401
02 dic 2015
21.37
0.09
0.42293233082706766
01 dic 2015
21.28
0.1
0.4721435316336166
30 nov 2015
21.18
-0.05
-0.23551577955723033
27 nov 2015
21.23
-0.26
-1.209865053513262
26 nov 2015
21.49
0.04
0.1864801864801865
25 nov 2015
21.45
0
0
24 nov 2015
21.45
0.18
0.846262341325811
23 nov 2015
21.27
-0.65
-2.9653284671532845
20 nov 2015
21.92
0.12
0.5504587155963303
19 nov 2015
21.8
0.33
1.5370284117373079
18 nov 2015
21.47
0.26
1.2258368694012258
17 nov 2015
21.21
-0.12
-0.5625879043600562
16 nov 2015
21.33
0.06
0.2820874471086037
13 nov 2015
21.27
-0.16
-0.7466168922071862
12 nov 2015
21.43
-0.53
-2.413479052823315
11 nov 2015
21.96
-0.39
-1.74496644295302
10 nov 2015
22.35
-0.18
-0.7989347536617842
09 nov 2015
22.53
-0.04
-0.17722640673460346
06 nov 2015
22.57
-0.62
-2.6735661923242775
05 nov 2015
23.19
-0.94
-3.8955656858682137
04 nov 2015
24.13
0.74
3.1637451902522447
03 nov 2015
23.39
0.36
1.5631784628745116
02 nov 2015
23.03
0.01
0.043440486533449174
30 oct 2015
23.02
-0.39
-1.6659547202050407
29 oct 2015
23.41
-0.62
-2.580108198085726
28 oct 2015
24.03
0.18
0.7547169811320755
27 oct 2015
23.85
-0.53
-2.1739130434782608
26 oct 2015
24.38
0.1
0.41186161449752884
23 oct 2015
24.28
0.47
1.9739605207895843
22 oct 2015
23.81
0.76
3.297180043383948
21 oct 2015
23.05
-0.31
-1.327054794520548
20 oct 2015
23.36
-0.34
-1.4345991561181435
19 oct 2015
23.7
-0.51
-2.1065675340768277
16 oct 2015
24.21
-0.04
-0.16494845360824742
15 oct 2015
24.25
0.18
0.7478188616535106
14 oct 2015
24.07
0.27
1.134453781512605
13 oct 2015
23.8
-0.61
-2.498975829578042
12 oct 2015
24.41
-0.32
-1.293974929235746
09 oct 2015
24.73
1.13
4.788135593220339
08 oct 2015
23.6
-0.33
-1.3790221479314668
07 oct 2015
23.93
1.17
5.140597539543058
06 oct 2015
22.76
0.71
3.2199546485260773
05 oct 2015
22.05
1.2
5.755395683453237
02 oct 2015
20.85
-0.05
-0.23923444976076555
01 oct 2015
20.9
0.41
2.0009760858955588
30 sept 2015
20.49
0.42
2.092675635276532
29 sept 2015
20.07
-0.09
-0.44642857142857145
28 sept 2015
20.16
-1.05
-4.9504950495049505
25 sept 2015
21.21
0.46
2.216867469879518
24 sept 2015
20.75
-0.58
-2.7191748710736054
23 sept 2015
21.33
-0.15
-0.6983240223463687
22 sept 2015
21.48
-0.88
-3.9355992844364938
21 sept 2015
22.36
-0.16
-0.7104795737122558
18 sept 2015
22.52
-0.32
-1.4010507880910683
17 sept 2015
22.84
0.07
0.30742204655248134
16 sept 2015
22.77
0.52
2.337078651685393
15 sept 2015
22.25
0.07
0.3155996393146979
14 sept 2015
22.18
-0.31
-1.3783903957314363
11 sept 2015
22.49
-0.13
-0.5747126436781609
10 sept 2015
22.62
-0.73
-3.126338329764454
09 sept 2015
23.35
0.91
4.055258467023173
08 sept 2015
22.44
0.43
1.9536574284416175
07 sept 2015
22.01
0.09
0.41058394160583944
04 sept 2015
21.92
-0.93
-4.070021881838074
03 sept 2015
22.85
0.62
2.7890238416554207
02 sept 2015
22.23
-0.16
-0.7146047342563644
01 sept 2015
22.39
-0.49
-2.1416083916083917
31 ago 2015
22.88
-0.22
-0.9523809523809523
28 ago 2015
23.1
1.1
5
27 ago 2015
22
0.68
3.189493433395872
26 ago 2015
21.32
-0.36
-1.6605166051660516
25 ago 2015
21.68
0.55
2.602934216753431
24 ago 2015
21.13
-2.37
-10.085106382978724
21 ago 2015
23.5
-0.62
-2.570480928689884
20 ago 2015
24.12
0.12
0.5
19 ago 2015
24
-0.34
-1.3968775677896468
18 ago 2015
24.34
-0.33
-1.3376570733684636
17 ago 2015
24.67
-0.12
-0.48406615570794675
14 ago 2015
24.79
-0.28
-1.1168727562824092
13 ago 2015
25.07
0.11
0.4407051282051282
12 ago 2015
24.96
-0.27
-1.070154577883472
11 ago 2015
25.23
-0.34
-1.3296832225263981
10 ago 2015
25.57
-0.24
-0.9298721425803952
07 ago 2015
25.81
0.53
2.096518987341772
06 ago 2015
25.28
-0.69
-2.6569118213323066
05 ago 2015
25.97
0.55
2.163650668764752
04 ago 2015
25.42
0.16
0.6334125098970704
03 ago 2015
25.26
-0.15
-0.5903187721369539
31 jul 2015
25.41
-0.2
-0.7809449433814916
30 jul 2015
25.61
0.12
0.4707728520988623
29 jul 2015
25.49
0.18
0.7111813512445674
28 jul 2015
25.31
0.17
0.6762132060461417
27 jul 2015
25.14
-0.44
-1.7200938232994527
24 jul 2015
25.58
-1.09
-4.086989126359205
23 jul 2015
26.67
-0.49
-1.8041237113402062
22 jul 2015
27.16
-0.83
-2.9653447659878527
21 jul 2015
27.99
0.12
0.43057050592034446
20 jul 2015
27.87
-0.68
-2.3817863397548162
17 jul 2015
28.55
-0.33
-1.1426592797783934
16 jul 2015
28.88
-0.01
-0.034614053305642094
15 jul 2015
28.89
-0.02
-0.06918021445866482
14 jul 2015
28.91
0.48
1.6883573689764333
13 jul 2015
28.43
0.42
1.4994644769725098
10 jul 2015
28.01
-0.22
-0.7793127878143818
09 jul 2015
28.23
0.21
0.7494646680942184
08 jul 2015
28.02
-0.3
-1.0593220338983051
07 jul 2015
28.32
-0.63
-2.1761658031088085
06 jul 2015
28.95
-0.45
-1.530612244897959
03 jul 2015
29.4
-0.32
-1.0767160161507403
02 jul 2015
29.72
0.02
0.06734006734006734
01 jul 2015
29.7
-0.13
-0.4358028830036876
30 jun 2015
29.83
-0.67
-2.19672131147541
29 jun 2015
30.5
-0.21
-0.6838163464669489
26 jun 2015
30.71
-0.41
-1.3174807197943446
25 jun 2015
31.12
-0.44
-1.394169835234474
24 jun 2015
31.56
0.86
2.801302931596091
22 jun 2015
30.7
-0.23
-0.7436146136437116
19 jun 2015
30.93
-0.05
-0.16139444803098774
18 jun 2015
30.98
0.05
0.1616553507921112
17 jun 2015
30.93
-0.03
-0.09689922480620156
16 jun 2015
30.96
-0.17
-0.5460970125281079
15 jun 2015
31.13
-0.32
-1.0174880763116056
12 jun 2015
31.45
-0.1
-0.31695721077654515
11 jun 2015
31.55
-0.16
-0.5045726900031536
10 jun 2015
31.71
0.57
1.8304431599229287
09 jun 2015
31.14
-0.14
-0.4475703324808184
08 jun 2015
31.28
-0.31
-0.9813232035454258
05 jun 2015
31.59
0.08
0.25388765471278957
04 jun 2015
31.51
-0.7
-2.1732381248059607
03 jun 2015
32.21
-0.05
-0.15499070055796652
02 jun 2015
32.26
-0.21
-0.6467508469356329
01 jun 2015
32.47
0
0
29 may 2015
32.47
0.03
0.09247842170160296
28 may 2015
32.44
-0.51
-1.5477996965098635
27 may 2015
32.95
-0.08
-0.24220405691795338
26 may 2015
33.03
-0.38
-1.1373840167614486
22 may 2015
33.41
0.22
0.6628502561012353
21 may 2015
33.19
-0.18
-0.5394066526820498
20 may 2015
33.37
0.01
0.02997601918465228
19 may 2015
33.36
-0.39
-1.1555555555555554
18 may 2015
33.75
0.25
0.746268656716418
15 may 2015
33.5
-0.36
-1.0632014176018902
13 may 2015
33.86
0.19
0.5643005643005643
12 may 2015
33.67
-0.48
-1.4055636896046853
11 may 2015
34.15
0.6
1.7883755588673622
08 may 2015
33.55
0.62
1.882781658062557
07 may 2015
32.93
-0.66
-1.9648704971717774
06 may 2015
33.59
-0.89
-2.5812064965197217
05 may 2015
34.48
0.34
0.9958992384299942
04 may 2015
34.14
0.82
2.460984393757503
30 abr 2015
33.32
-0.59
-1.7398997345915659
29 abr 2015
33.91
-0.56
-1.624601102407891
28 abr 2015
34.47
0.36
1.0554089709762533
27 abr 2015
34.11
0.14
0.4121283485428319
24 abr 2015
33.97
0.82
2.473604826546003
23 abr 2015
33.15
0.32
0.9747182455071581
22 abr 2015
32.83
0.11
0.33618581907090467
21 abr 2015
32.72
-0.07
-0.21347971942665447
20 abr 2015
32.79
0.16
0.4903463070793748
17 abr 2015
32.63
-0.57
-1.716867469879518
16 abr 2015
33.2
0.26
0.7893139040680024
15 abr 2015
32.94
0.53
1.6352977476087627
14 abr 2015
32.41
0.04
0.1235712079085573
13 abr 2015
32.37
-0.26
-0.796812749003984
10 abr 2015
32.63
0.23
0.7098765432098766
09 abr 2015
32.4
-0.09
-0.2770083102493075
08 abr 2015
32.49
0.37
1.1519302615193026
07 abr 2015
32.12
0.65
2.065459167461074
02 abr 2015
31.47
-0.21
-0.6628787878787878
01 abr 2015
31.68
-0.06
-0.1890359168241966
31 mar 2015
31.74
-0.01
-0.031496062992125984
30 mar 2015
31.75
0.17
0.5383153894870171
27 mar 2015
31.58
-0.62
-1.9254658385093169
26 mar 2015
32.2
-0.29
-0.8925823330255463
25 mar 2015
32.49
-0.2
-0.611807892321811
24 mar 2015
32.69
0.21
0.646551724137931
23 mar 2015
32.48
0.28
0.8695652173913043
20 mar 2015
32.2
0.54
1.7056222362602653
19 mar 2015
31.66
0.5
1.6046213093709885
18 mar 2015
31.16
-0.25
-0.795924864692773
17 mar 2015
31.41
0.15
0.4798464491362764
16 mar 2015
31.26
-0.11
-0.35065349059611095
13 mar 2015
31.37
-0.66
-2.060568217296285
12 mar 2015
32.03
0.54
1.714830104795173
11 mar 2015
31.49
-0.31
-0.9748427672955975
10 mar 2015
31.8
-0.42
-1.303538175046555
09 mar 2015
32.22
-0.37
-1.1353175820803927
06 mar 2015
32.59
-0.28
-0.8518405841192577
05 mar 2015
32.87
0.24
0.7355194606190623
04 mar 2015
32.63
-0.72
-2.158920539730135
03 mar 2015
33.35
0
0
02 mar 2015
33.35
-0.46
-1.3605442176870748
27 feb 2015
33.81
0.13
0.3859857482185273
26 feb 2015
33.68
0.55
1.6601267733172351
25 feb 2015
33.13
0.22
0.6684898207231844
24 feb 2015
32.91
0.44
1.3550970126270403
23 feb 2015
32.47
-0.45
-1.3669501822600243
20 feb 2015
32.92
0.44
1.354679802955665
19 feb 2015
32.48
-0.3
-0.9151921903599756
18 feb 2015
32.78
0.38
1.1728395061728396
17 feb 2015
32.4
-0.16
-0.4914004914004914
16 feb 2015
32.56
-0.04
-0.12269938650306748
13 feb 2015
32.6
0.92
2.904040404040404
12 feb 2015
31.68
0.69
2.2265246853823815
11 feb 2015
30.99
-0.3
-0.9587727708533078
10 feb 2015
31.29
-0.71
-2.21875
09 feb 2015
32
0.21
0.6605850896508336
06 feb 2015
31.79
0.09
0.28391167192429023
05 feb 2015
31.7
0.14
0.4435994930291508
04 feb 2015
31.56
0.06
0.19047619047619047
03 feb 2015
31.5
0.92
3.008502289077829
02 feb 2015
30.58
0.43
1.4262023217247097
30 ene 2015
30.15
0.17
0.5670446964643095
29 ene 2015
29.98
-0.87
-2.820097244732577
28 ene 2015
30.85
0.3
0.9819967266775778
27 ene 2015
30.55
-0.09
-0.293733681462141
26 ene 2015
30.64
-0.51
-1.637239165329053
23 ene 2015
31.15
-0.25
-0.7961783439490446
22 ene 2015
31.4
1.18
3.9046988749172735
21 ene 2015
30.22
-0.22
-0.7227332457293035
20 ene 2015
30.44
0.46
1.534356237491661
19 ene 2015
29.98
0.09
0.3011040481766477
16 ene 2015
29.89
0.68
2.327969873331051
15 ene 2015
29.21
0.73
2.563202247191011
14 ene 2015
28.48
-2.09
-6.8367680732744525
13 ene 2015
30.57
0.01
0.032722513089005235
12 ene 2015
30.56
-0.59
-1.8940609951845906
09 ene 2015
31.15
0.13
0.4190844616376531
08 ene 2015
31.02
0.52
1.7049180327868851
07 ene 2015
30.5
0.15
0.4942339373970346
06 ene 2015
30.35
0.24
0.7970773829292593
05 ene 2015
30.11
-0.16
-0.5285761480013215
02 ene 2015
30.27
-0.03
-0.09900990099009901
31 dic 2014
30.3
-0.03
-0.09891196834817013
30 dic 2014
30.33
0.1
0.33079722130334105
29 dic 2014
30.23
--
--
23 dic 2014
29.6
-0.13
-0.43726875210225363
22 dic 2014
29.73
-0.12
-0.4020100502512563
19 dic 2014
29.85
0.4
1.3582342954159592
18 dic 2014
29.45
1.27
4.506742370475514
17 dic 2014
28.18
0.69
2.5100036376864314
16 dic 2014
27.49
-0.7
-2.483150053210358
15 dic 2014
28.19
-0.54
-1.8795683954054996
12 dic 2014
28.73
-0.55
-1.8784153005464481
11 dic 2014
29.28
-1.03
-3.3982184097657537
10 dic 2014
30.31
-0.17
-0.5577427821522309
09 dic 2014
30.48
-0.33
-1.071080817916261
08 dic 2014
30.81
-0.2
-0.6449532408900355
05 dic 2014
31.01
-0.31
-0.9897828863346104
04 dic 2014
31.32
-0.53
-1.664050235478807
03 dic 2014
31.85
0.73
2.345758354755784
02 dic 2014
31.12
0.1
0.3223726627981947
01 dic 2014
31.02
-0.7
-2.2068095838587642
28 nov 2014
31.72
-1.19
-3.6159222120935888
27 nov 2014
32.91
0.02
0.060808756460930376
26 nov 2014
32.89
-0.01
-0.030395136778115502
25 nov 2014
32.9
-0.06
-0.1820388349514563
24 nov 2014
32.96
-0.25
-0.7527853056308341
21 nov 2014
33.21
1.75
5.562619198982835
20 nov 2014
31.46
-0.41
-1.2864763100094132
19 nov 2014
31.87
-0.38
-1.178294573643411
18 nov 2014
32.25
-0.04
-0.12387736141220192
17 nov 2014
32.29
0.57
1.7969735182849937
14 nov 2014
31.72
-0.25
-0.781983109164842
13 nov 2014
31.97
-0.16
-0.49797696856520385
12 nov 2014
32.13
0.22
0.6894390473205891
11 nov 2014
31.91
-0.35
-1.0849349039057656
10 nov 2014
32.26
0.35
1.0968348480100283
07 nov 2014
31.91
0.56
1.7862838915470494
06 nov 2014
31.35
0.28
0.9011908593498552
05 nov 2014
31.07
-0.3
-0.9563277016257571
04 nov 2014
31.37
-0.36
-1.134572959344469
03 nov 2014
31.73
0.11
0.3478810879190386
31 oct 2014
31.62
-0.17
-0.5347593582887701
30 oct 2014
31.79
-0.63
-1.9432449105490437
29 oct 2014
32.42
0.17
0.5271317829457365
28 oct 2014
32.25
0.08
0.24867889337892446
27 oct 2014
32.17
-0.51
-1.5605875152998776
24 oct 2014
32.68
-0.19
-0.5780346820809249
23 oct 2014
32.87
-0.34
-1.0237880156579344
22 oct 2014
33.21
0
0
21 oct 2014
33.21
0.64
1.9649984648449494
20 oct 2014
32.57
-0.02
-0.0613685179502915
17 oct 2014
32.59
0.35
1.08560794044665
16 oct 2014
32.24
-0.34
-1.043585021485574
15 oct 2014
32.58
-0.55
-1.6601267733172351
14 oct 2014
33.13
0.25
0.7603406326034063
13 oct 2014
32.88
0.33
1.0138248847926268
10 oct 2014
32.55
-0.78
-2.34023402340234
09 oct 2014
33.33
0.31
0.9388249545729861
08 oct 2014
33.02
-0.77
-2.2787807043503996
07 oct 2014
33.79
-0.1
-0.29507229271171437
06 oct 2014
33.89
0.26
0.7731192387749034
03 oct 2014
33.63
0.1
0.29824038174768863
02 oct 2014
33.53
-0.71
-2.0735981308411215
01 oct 2014
34.24
-0.18
-0.5229517722254503
30 sept 2014
34.42
0.18
0.5257009345794392
29 sept 2014
34.24
-0.37
-1.069055186362323
26 sept 2014
34.61
-0.1
-0.28810141169691733
25 sept 2014
34.71
-0.25
-0.7151029748283753
24 sept 2014
34.96
0.37
1.0696733159872795
23 sept 2014
34.59
-0.1
-0.28826751225136926
22 sept 2014
34.69
-1.19
-3.3166109253065774
19 sept 2014
35.88
-0.2
-0.5543237250554324
18 sept 2014
36.08
-0.22
-0.6060606060606061
17 sept 2014
36.3
0.42
1.1705685618729098
16 sept 2014
35.88
-0.26
-0.7194244604316546
15 sept 2014
36.14
-0.13
-0.35842293906810035
12 sept 2014
36.27
0.03
0.08278145695364239
11 sept 2014
36.24
-0.26
-0.7123287671232876
10 sept 2014
36.5
-0.35
-0.9497964721845319
09 sept 2014
36.85
-0.22
-0.5934718100890207
08 sept 2014
37.07
-0.08
-0.21534320323014805
05 sept 2014
37.15
-0.52
-1.380408813379347
04 sept 2014
37.67
0.42
1.1275167785234899
03 sept 2014
37.25
0.02
0.05372011818426001
02 sept 2014
37.23
-0.2
-0.5343307507347048
01 sept 2014
37.43
0.26
0.6994888350820554
29 ago 2014
37.17
-0.08
-0.21476510067114093
28 ago 2014
37.25
-0.61
-1.6111991547807714
27 ago 2014
37.86
0.27
0.7182761372705507
26 ago 2014
37.59
0.09
0.24
25 ago 2014
37.5
0.12
0.32102728731942215
22 ago 2014
37.38
-0.22
-0.5851063829787234
21 ago 2014
37.6
-0.25
-0.6605019815059445
20 ago 2014
37.85
0.12
0.3180492976411344
19 ago 2014
37.73
-0.08
-0.21158423697434542
18 ago 2014
37.81
0.1
0.26518164942985945
14 ago 2014
37.71
-0.21
-0.5537974683544303
13 ago 2014
37.92
-0.46
-1.1985409067222512
12 ago 2014
38.38
0.15
0.3923620193565263
11 ago 2014
38.23
0.56
1.4865941067162198
08 ago 2014
37.67
-0.35
-0.920568122041031
07 ago 2014
38.02
0.08
0.21085925144965736
06 ago 2014
37.94
0.08
0.21130480718436345
05 ago 2014
37.86
-0.09
-0.23715415019762845
04 ago 2014
37.95
-0.13
-0.34138655462184875
01 ago 2014
38.08
-0.45
-1.1679211004412147
31 jul 2014
38.53
-0.59
-1.5081799591002045
30 jul 2014
39.12
-0.12
-0.3058103975535168
29 jul 2014
39.24
0.34
0.8740359897172236
28 jul 2014
38.9
0.14
0.36119711042311664
25 jul 2014
38.76
0.07
0.18092530369604548
24 jul 2014
38.69
-0.03
-0.07747933884297521
23 jul 2014
38.72
0.14
0.36288232244686364
22 jul 2014
38.58
0.73
1.928665785997358
21 jul 2014
37.85
0.01
0.026427061310782242
18 jul 2014
37.84
-0.25
-0.6563402467839328
17 jul 2014
38.09
-0.09
-0.2357255107386066
16 jul 2014
38.18
0.38
1.0052910052910053
15 jul 2014
37.8
0.25
0.6657789613848203
14 jul 2014
37.55
0.11
0.2938034188034188
11 jul 2014
37.44
-0.09
-0.23980815347721823
10 jul 2014
37.53
-0.2
-0.5300821627352239
09 jul 2014
37.73
0.1
0.26574541589157585
08 jul 2014
37.63
0.2
0.5343307507347048
07 jul 2014
37.43
-0.35
-0.9264160931709899
04 jul 2014
37.78
0.41
1.0971367407010972
03 jul 2014
37.37
0.77
2.1038251366120218
02 jul 2014
36.6
0.25
0.687757909215956
01 jul 2014
36.35
0.75
2.106741573033708
30 jun 2014
35.6
-0.25
-0.697350069735007
27 jun 2014
35.85
0.15
0.42016806722689076
26 jun 2014
35.7
0.12
0.3372681281618887
25 jun 2014
35.58
-0.43
-1.1941127464593169
24 jun 2014
36.01
0.46
1.2939521800281295
20 jun 2014
35.55
0.18
0.5089058524173028
19 jun 2014
35.37
0.58
1.6671457315320495
18 jun 2014
34.79
0.23
0.6655092592592593
17 jun 2014
34.56
-0.16
-0.4608294930875576
16 jun 2014
34.72
0.18
0.5211349160393747
13 jun 2014
34.54
-0.19
-0.5470774546501583
12 jun 2014
34.73
-0.19
-0.5441008018327605
11 jun 2014
34.92
0.06
0.1721170395869191
10 jun 2014
34.86
0.33
0.9556907037358818
06 jun 2014
34.53
-0.09
-0.25996533795493937
05 jun 2014
34.62
0.23
0.6687990694969468
04 jun 2014
34.39
0.1
0.2916302128900554
03 jun 2014
34.29
-0.34
-0.9818076812012706
02 jun 2014
34.63
0.21
0.610110400929692
30 may 2014
34.42
-0.53
-1.5164520743919885
28 may 2014
34.95
-0.33
-0.935374149659864
27 may 2014
35.28
-0.17
-0.4795486600846262
26 may 2014
35.45
0.09
0.25452488687782804
23 may 2014
35.36
0.09
0.25517436915225405
22 may 2014
35.27
0.46
1.3214593507612755
21 may 2014
34.81
-0.03
-0.08610792192881746
20 may 2014
34.84
-0.24
-0.6841505131128849
19 may 2014
35.08
0.01
0.028514399771884802
16 may 2014
35.07
-0.72
-2.0117351215423303
15 may 2014
35.79
0.1
0.2801905295601009
14 may 2014
35.69
0.15
0.4220596510973551
13 may 2014
35.54
0.26
0.7369614512471655
12 may 2014
35.28
0.73
2.1128798842257597
09 may 2014
34.55
0.04
0.11590843233845262
08 may 2014
34.51
0.27
0.7885514018691588
07 may 2014
34.24
-0.06
-0.1749271137026239
06 may 2014
34.3
-0.3
-0.8670520231213873
05 may 2014
34.6
0.07
0.20272227048942948
02 may 2014
34.53
0.11
0.31958163858221966
30 abr 2014
34.42
-0.02
-0.05807200929152149
29 abr 2014
34.44
0.05
0.14539110206455366
28 abr 2014
34.39
-0.35
-1.0074841681059297
25 abr 2014
34.74
-0.06
-0.1724137931034483
24 abr 2014
34.8
0.36
1.0452961672473868
23 abr 2014
34.44
-0.12
-0.3472222222222222
22 abr 2014
34.56
0.09
0.26109660574412535
17 abr 2014
34.47
-0.08
-0.23154848046309695
16 abr 2014
34.55
0.01
0.02895193977996526
15 abr 2014
34.54
-0.38
-1.088201603665521
14 abr 2014
34.92
0.35
1.01243853051779
11 abr 2014
34.57
-0.44
-1.2567837760639817
10 abr 2014
35.01
-0.01
-0.028555111364934323
09 abr 2014
35.02
-0.05
-0.142571998859424
08 abr 2014
35.07
0.24
0.6890611541774333
07 abr 2014
34.83
-0.22
-0.6276747503566333
04 abr 2014
35.05
0.67
1.9488074461896452
03 abr 2014
34.38
-0.11
-0.31893302406494634
02 abr 2014
34.49
0.31
0.9069631363370392
01 abr 2014
34.18
0.11
0.32286469034341064
31 mar 2014
34.07
-0.04
-0.11726766344180592
28 mar 2014
34.11
0.48
1.4272970561998215
27 mar 2014
33.63
0.03
0.08928571428571429
26 mar 2014
33.6
0.1
0.29850746268656714
25 mar 2014
33.5
0.53
1.6075219896875947
24 mar 2014
32.97
-0.17
-0.5129752564876282
21 mar 2014
33.14
0.5
1.5318627450980393
20 mar 2014
32.64
-0.03
-0.09182736455463728
19 mar 2014
32.67
-0.4
-1.2095554883580284
18 mar 2014
33.07
-0.07
-0.2112251056125528
17 mar 2014
33.14
0.36
1.0982306284319707
14 mar 2014
32.78
-0.33
-0.9966777408637874
13 mar 2014
33.11
0.11
0.3333333333333333
12 mar 2014
33
-0.44
-1.3157894736842106
11 mar 2014
33.44
0.16
0.4807692307692308
10 mar 2014
33.28
-1.15
-3.3401103688643623
07 mar 2014
34.43
-0.94
-2.6576194515125815
06 mar 2014
35.37
0.33
0.9417808219178082
05 mar 2014
35.04
0.07
0.20017157563625965
04 mar 2014
34.97
0.19
0.5462909718228867
03 mar 2014
34.78
-0.17
-0.4864091559370529
28 feb 2014
34.95
-0.35
-0.9915014164305949
27 feb 2014
35.3
0.14
0.3981797497155859
26 feb 2014
35.16
0
0
25 feb 2014
35.16
-0.53
-1.4850098066685347
24 feb 2014
35.69
-0.34
-0.9436580627255066
21 feb 2014
36.03
0.36
1.0092514718250631
20 feb 2014
35.67
-0.32
-0.8891358710752987
19 feb 2014
35.99
-0.05
-0.13873473917869034
18 feb 2014
36.04
-0.11
-0.30428769017980634
17 feb 2014
36.15
0.2
0.5563282336578581
14 feb 2014
35.95
0.43
1.2105855855855856
13 feb 2014
35.52
-0.25
-0.698909700866648
12 feb 2014
35.77
0.98
2.816901408450704
11 feb 2014
34.79
0.34
0.9869375907111756
10 feb 2014
34.45
0.27
0.7899356348741955
07 feb 2014
34.18
0.58
1.7261904761904763
06 feb 2014
33.6
0.21
0.6289308176100629
05 feb 2014
33.39
0.2
0.6025911419102139
04 feb 2014
33.19
-0.37
-1.102502979737783
03 feb 2014
33.56
-0.01
-0.02978850163836759
31 ene 2014
33.57
-0.03
-0.08928571428571429
30 ene 2014
33.6
0.04
0.11918951132300358
29 ene 2014
33.56
0.17
0.5091344713986223
28 ene 2014
33.39
0.02
0.05993407252022775
27 ene 2014
33.37
-0.29
-0.8615567439096851
24 ene 2014
33.66
-0.58
-1.6939252336448598
23 ene 2014
34.24
-0.46
-1.3256484149855907
22 ene 2014
34.7
-0.24
-0.6868918145392101
21 ene 2014
34.94
-0.4
-1.1318619128466327
20 ene 2014
35.34
0.26
0.7411630558722919
17 ene 2014
35.08
0.56
1.6222479721900347
16 ene 2014
34.52
0.87
2.585438335809807
15 ene 2014
33.65
0.32
0.9600960096009601
14 ene 2014
33.33
-0.1
-0.2991325157044571
13 ene 2014
33.43
0.17
0.5111244738424534
10 ene 2014
33.26
0.03
0.09027986758952754
09 ene 2014
33.23
-0.44
-1.306801306801307
08 ene 2014
33.67
-0.21
-0.6198347107438017
07 ene 2014
33.88
-0.28
-0.819672131147541
06 ene 2014
34.16
-0.42
-1.214574898785425
03 ene 2014
34.58
0.03
0.08683068017366136
02 ene 2014
34.55
0.22
0.6408389163996504
31 dic 2013
34.33
0.13
0.38011695906432746
30 dic 2013
34.2
0.31
0.9147241074063146
27 dic 2013
33.89
0.6
1.8023430459597476
23 dic 2013
33.29
0.1
0.30129557095510695
20 dic 2013
33.19
0.36
1.0965580261955528
19 dic 2013
32.83
0.17
0.5205143906919779
18 dic 2013
32.66
0.14
0.43050430504305043
17 dic 2013
32.52
0.05
0.1539882968894364
16 dic 2013
32.47
0.21
0.6509609423434594
13 dic 2013
32.26
0.23
0.7180768029971901
12 dic 2013
32.03
-0.81
-2.466504263093788
11 dic 2013
32.84
-0.33
-0.9948748869460355
10 dic 2013
33.17
0.02
0.06033182503770739
09 dic 2013
33.15
-0.12
-0.3606853020739405
06 dic 2013
33.27
0.21
0.6352087114337568
05 dic 2013
33.06
-0.12
-0.3616636528028933
04 dic 2013
33.18
0
0
03 dic 2013
33.18
-0.62
-1.834319526627219
02 dic 2013
33.8
-0.34
-0.9958992384299942
29 nov 2013
34.14
0.26
0.7674144037780402
28 nov 2013
33.88
0.35
1.0438413361169103
27 nov 2013
33.53
-0.12
-0.35661218424962854
26 nov 2013
33.65
-0.65
-1.8950437317784257
25 nov 2013
34.3
-0.2
-0.5797101449275363
22 nov 2013
34.5
-0.28
-0.8050603795284647
21 nov 2013
34.78
-0.44
-1.249290176036343
20 nov 2013
35.22
-0.34
-0.9561304836895388
19 nov 2013
35.56
-0.09
-0.25245441795231416
18 nov 2013
35.65
-0.05
-0.1400560224089636
15 nov 2013
35.7
0.33
0.9329940627650551
14 nov 2013
35.37
0.05
0.14156285390713477
13 nov 2013
35.32
-0.63
-1.7524339360222532
12 nov 2013
35.95
-0.19
-0.5257332595462092
11 nov 2013
36.14
-0.01
-0.027662517289073305
08 nov 2013
36.15
-1.04
-2.796450658779242
07 nov 2013
37.19
0.2
0.5406866720735334
06 nov 2013
36.99
0.14
0.37991858887381275
05 nov 2013
36.85
0.51
1.4034122179416622
04 nov 2013
36.34
0.3
0.832408435072142
31 oct 2013
36.04
-0.13
-0.35941387890517
30 oct 2013
36.17
0.16
0.44432102193835044
29 oct 2013
36.01
-0.23
-0.6346578366445916
28 oct 2013
36.24
0.17
0.47130579428888275
25 oct 2013
36.07
0.07
0.19444444444444445
24 oct 2013
36
0.15
0.41841004184100417
23 oct 2013
35.85
-0.49
-1.3483764446890478
22 oct 2013
36.34
0.39
1.0848400556328233
21 oct 2013
35.95
0.21
0.5875769445998881
18 oct 2013
35.74
0.31
0.8749647191645498
17 oct 2013
35.43
-0.09
-0.2533783783783784
16 oct 2013
35.52
0.03
0.08453085376162299
15 oct 2013
35.49
0.73
2.100115074798619
14 oct 2013
34.76
0.06
0.1729106628242075
11 oct 2013
34.7
0.03
0.08653014133256418
10 oct 2013
34.67
0.28
0.8141901715615004
09 oct 2013
34.39
-0.25
-0.7217090069284064
08 oct 2013
34.64
-0.26
-0.7449856733524355
07 oct 2013
34.9
0.04
0.11474469305794607
04 oct 2013
34.86
-0.17
-0.4852983157293748
03 oct 2013
35.03
0.05
0.1429388221841052
02 oct 2013
34.98
0.04
0.11448196908986835
01 oct 2013
34.94
-0.4
-1.1318619128466327
30 sept 2013
35.34
-0.48
-1.340033500837521
27 sept 2013
35.82
-0.48
-1.322314049586777
26 sept 2013
36.3
0.29
0.8053318522632602
25 sept 2013
36.01
0.24
0.6709533128319821
24 sept 2013
35.77
-0.38
-1.0511756569847857
23 sept 2013
36.15
-0.26
-0.7140895358418017
20 sept 2013
36.41
-0.72
-1.9391327767304067
19 sept 2013
37.13
0.9
2.4841291747170855
18 sept 2013
36.23
-0.2
-0.5489980785067252
17 sept 2013
36.43
-0.27
-0.7356948228882834
16 sept 2013
36.7
0.35
0.9628610729023384
13 sept 2013
36.35
-0.35
-0.9536784741144414
12 sept 2013
36.7
-0.24
-0.6497022198159177
11 sept 2013
36.94
0.02
0.05417118093174431
10 sept 2013
36.92
0.32
0.8743169398907104
09 sept 2013
36.6
0.22
0.6047278724573941
06 sept 2013
36.38
0.18
0.4972375690607735
05 sept 2013
36.2
0.3
0.8356545961002786
04 sept 2013
35.9
-0.18
-0.49889135254988914
03 sept 2013
36.08
0.53
1.4908579465541492
02 sept 2013
35.55
0.68
1.9501003728133066
30 ago 2013
34.87
-0.11
-0.31446540880503143
29 ago 2013
34.98
-0.11
-0.31347962382445144
28 ago 2013
35.09
-0.53
-1.4879281302638967
27 ago 2013
35.62
-0.27
-0.7522986904430203
26 ago 2013
35.89
0.24
0.6732117812061711
23 ago 2013
35.65
0.19
0.535815002820079
22 ago 2013
35.46
0.43
1.2275192691978305
21 ago 2013
35.03
-0.02
-0.05706134094151213
20 ago 2013
35.05
-0.62
-1.7381553125876086
19 ago 2013
35.67
-0.42
-1.1637572734829593
16 ago 2013
36.09
-0.09
-0.24875621890547264
14 ago 2013
36.18
0.16
0.4441976679622432
13 ago 2013
36.02
0.34
0.952914798206278
12 ago 2013
35.68
1.29
3.751090433265484
09 ago 2013
34.39
1.32
3.991533111581494
08 ago 2013
33.07
0.61
1.8792359827479976
07 ago 2013
32.46
-0.36
-1.0968921389396709
06 ago 2013
32.82
-0.69
-2.0590868397493285
05 ago 2013
33.51
0.19
0.5702280912364946
02 ago 2013
33.32
-0.11
-0.32904576727490276
01 ago 2013
33.43
0.34
1.0275007555152613
31 jul 2013
33.09
-0.11
-0.3313253012048193
30 jul 2013
33.2
-0.56
-1.6587677725118484
29 jul 2013
33.76
0.16
0.47619047619047616
26 jul 2013
33.6
-0.17
-0.5034053893988747
25 jul 2013
33.77
-0.5
-1.4590020426028596
24 jul 2013
34.27
0.17
0.49853372434017595
23 jul 2013
34.1
0.83
2.4947400060114218
22 jul 2013
33.27
0.33
1.0018214936247722
19 jul 2013
32.94
-0.27
-0.8130081300813008
18 jul 2013
33.21
0.08
0.24147298520977967
17 jul 2013
33.13
0.82
2.537913958526772
16 jul 2013
32.31
0.12
0.3727865796831314
15 jul 2013
32.19
-0.24
-0.7400555041628122
12 jul 2013
32.43
-0.12
-0.3686635944700461
11 jul 2013
32.55
0.9
2.843601895734597
10 jul 2013
31.65
-0.18
-0.5655042412818096
09 jul 2013
31.83
0.64
2.0519397242705995
08 jul 2013
31.19
-0.01
-0.03205128205128205
05 jul 2013
31.2
-0.99
-3.075489282385834
04 jul 2013
32.19
1
3.2061558191728117
03 jul 2013
31.19
-0.75
-2.34815278647464
02 jul 2013
31.94
0.15
0.47184649260773825
01 jul 2013
31.79
0.87
2.813712807244502
28 jun 2013
30.92
-0.55
-1.7476962186209088
27 jun 2013
31.47
0.34
1.0921940250562159
26 jun 2013
31.13
-0.06
-0.1923693491503687
25 jun 2013
31.19
0.13
0.41854475209272374
24 jun 2013
31.06
-0.93
-2.907158487027196
21 jun 2013
31.99
-0.28
-0.8676789587852495
20 jun 2013
32.27
-1.47
-4.356846473029045
19 jun 2013
33.74
-0.13
-0.38382049010924124
18 jun 2013
33.87
-0.4
-1.1672016340822877
17 jun 2013
34.27
-0.37
-1.0681293302540416
14 jun 2013
34.64
0.72
2.1226415094339623
13 jun 2013
33.92
0.06
0.1772002362669817
12 jun 2013
33.86
-0.04
-0.11799410029498525
11 jun 2013
33.9
-0.87
-2.5021570319240727
10 jun 2013
34.77
-0.38
-1.0810810810810811
07 jun 2013
35.15
-0.23
-0.6500847936687394
06 jun 2013
35.38
-0.65
-1.8040521787399388
05 jun 2013
36.03
-0.42
-1.1522633744855968
04 jun 2013
36.45
0.01
0.027442371020856202
03 jun 2013
36.44
-0.1
-0.27367268746579093
31 may 2013
36.54
-0.07
-0.19120458891013384
30 may 2013
36.61
0.12
0.32885722115648125
29 may 2013
36.49
-0.23
-0.6263616557734205
28 may 2013
36.72
0.25
0.6854949273375377
27 may 2013
36.47
-0.2
-0.545404963185165
24 may 2013
36.67
-0.13
-0.3532608695652174
23 may 2013
36.8
-1.09
-2.876748482449195
22 may 2013
37.89
0.36
0.9592326139088729
21 may 2013
37.53
0.23
0.6166219839142091
17 may 2013
37.3
0.42
1.13882863340564
16 may 2013
36.88
-0.51
-1.3640010698047607
15 may 2013
37.39
-0.38
-1.0060894890124437
14 may 2013
37.77
-0.48
-1.2549019607843137
13 may 2013
38.25
-0.42
-1.0861132660977502
10 may 2013
38.67
0.22
0.5721716514954487
08 may 2013
38.45
0.43
1.1309836927932666
07 may 2013
38.02
0.41
1.0901356022334485
06 may 2013
37.61
-0.08
-0.2122578933404086
03 may 2013
37.69
1.05
2.8657205240174672
02 may 2013
36.64
0.25
0.6870019236053861
30 abr 2013
36.39
-0.79
-2.1247982786444326
29 abr 2013
37.18
-0.24
-0.6413682522715125
26 abr 2013
37.42
-0.34
-0.9
25 abr 2013
37.76
0.94
2.55
24 abr 2013
36.82
1.01
2.82
23 abr 2013
35.81
0
0
22 abr 2013
35.81
0.23
0.65
19 abr 2013
35.58
0.46
1.31
18 abr 2013
35.12
-0.47
-1.32
17 abr 2013
35.59
-0.98
-2.68
16 abr 2013
36.57
-0.08
-0.22
15 abr 2013
36.65
-2.55
-6.51
12 abr 2013
39.2
-0.5
-1.26
11 abr 2013
39.7
-0.7
-1.73
10 abr 2013
40.4
0.76
1.92
09 abr 2013
39.64
1
2.59
08 abr 2013
38.64
0.24
0.63
05 abr 2013
38.4
-0.7
-1.79
04 abr 2013
39.1
-0.32
-0.81
03 abr 2013
39.42
-0.86
-2.14
02 abr 2013
40.28
-0.57
-1.4
28 mar 2013
40.85
-0.06
-0.15
27 mar 2013
40.91
0.25
0.61
26 mar 2013
40.66
-0.02
-0.05
25 mar 2013
40.68
-0.15
-0.37
22 mar 2013
40.83
-0.32
-0.78
21 mar 2013
41.15
0.17
0.41
20 mar 2013
40.98
-0.3
-0.73
19 mar 2013
41.28
-0.7
-1.67
18 mar 2013
41.98
-0.09
-0.21
15 mar 2013
42.07
0.06
0.14
14 mar 2013
42.01
-0.39
-0.92
13 mar 2013
42.4
-0.32
-0.75
12 mar 2013
42.72
0.33
0.78
11 mar 2013
42.39
-0.11
-0.26
08 mar 2013
42.5
0.24
0.57
07 mar 2013
42.26
0.29
0.69
06 mar 2013
41.97
0.05
0.12
05 mar 2013
41.92
0.62
1.5
04 mar 2013
41.3
-0.75
-1.78
01 mar 2013
42.05
-0.57
-1.34
28 feb 2013
42.62
0.16
0.38
27 feb 2013
42.46
-0.02
-0.05
26 feb 2013
42.48
0.18
0.43
25 feb 2013
42.3
-0.21
-0.49
22 feb 2013
42.51
0.16
0.38
21 feb 2013
42.35
-0.83
-1.92
20 feb 2013
43.18
-1.11
-2.51
19 feb 2013
44.29
-0.07
-0.16
18 feb 2013
44.36
-0.57
-1.27
15 feb 2013
44.93
-0.4
-0.88
14 feb 2013
45.33
0.21
0.47
13 feb 2013
45.12
0.63
1.42
12 feb 2013
44.49
-0.42
-0.94
11 feb 2013
44.91
-0.43
-0.95
08 feb 2013
45.34
0.11
0.24
07 feb 2013
45.23
0.48
1.07
06 feb 2013
44.75
-0.05
-0.11
05 feb 2013
44.8
0.04
0.09
04 feb 2013
44.76
-0.13
-0.29
01 feb 2013
44.89
0.42
0.94
31 ene 2013
44.47
-0.23
-0.51
30 ene 2013
44.7
-0.23
-0.51
29 ene 2013
44.93
0.27
0.6
28 ene 2013
44.66
-0.31
-0.69
25 ene 2013
44.97
-0.88
-1.92
24 ene 2013
45.85
-0.29
-0.6285218899003034
23 ene 2013
46.14
-0.13
-0.2809595850443052
22 ene 2013
46.27
0.12
0.26
21 ene 2013
46.15
-0.02
-0.04
18 ene 2013
46.17
0.23
0.5006530256856769
17 ene 2013
45.94
-0.34
-0.7346585998271391
16 ene 2013
46.28
-0.14
-0.3015941404566997
15 ene 2013
46.42
-0.04
-0.08609556607834697
14 ene 2013
46.46
-0.01
-0.021519259737465032
11 ene 2013
46.47
-1.09
-2.2918418839360806
10 ene 2013
47.56
-0.22
-0.46044370029300963
09 ene 2013
47.78
0.3
0.6318449873631002
08 ene 2013
47.48
-0.46
-0.9595327492699207
07 ene 2013
47.94
-0.17
-0.35335689045936397
04 ene 2013
48.11
-0.72
-1.4745033790702438
03 ene 2013
48.83
0.25
0.514615067929189
02 ene 2013
48.58
1.98
4.24892703862661
31 dic 2012
46.6
0.08
0.17196904557179707
28 dic 2012
46.52
-0.01
-0.02149151085321298
27 dic 2012
46.53
--
--
21 dic 2012
46.28
-0.03
-0.06478082487583675
20 dic 2012
46.31
-0.12
-0.2584535860435064
19 dic 2012
46.43
-0.29
-0.6207191780821918
18 dic 2012
46.72
0.44
0.9507346585998271
17 dic 2012
46.28
0.08
0.17316017316017315
14 dic 2012
46.2
0.19
0.41295370571614864
13 dic 2012
46.01
-0.22
-0.4758814622539477
12 dic 2012
46.23
0.13
0.28199566160520606
11 dic 2012
46.1
0.4
0.87527352297593
10 dic 2012
45.7
0.13
0.2852754004827738
07 dic 2012
45.57
0.61
1.356761565836299
06 dic 2012
44.96
0.33
0.74
05 dic 2012
44.63
-0.06
-0.13
04 dic 2012
44.69
-0.45
-1
03 dic 2012
45.14
-4497.71
-99.01
30 nov 2012
45.43
0.08
0.18
29 nov 2012
45.35
0.83
1.86
28 nov 2012
44.52
-0.93
-2.05
27 nov 2012
45.45
0.29
0.64
26 nov 2012
45.16
-0.01
-0.02
23 nov 2012
45.17
-0.13
-0.29
22 nov 2012
45.3
0.3
0.67
21 nov 2012
45
-0.32
-0.71
20 nov 2012
45.32
0.07
0.15
19 nov 2012
45.25
0.77
1.73
16 nov 2012
44.48
0.01
0.02
15 nov 2012
44.47
-1.27
-2.78
14 nov 2012
45.74
-0.62
-1.34
13 nov 2012
46.36
-0.42
-0.9
12 nov 2012
46.78
0.04
0.09
09 nov 2012
46.74
-0.45
-0.95
08 nov 2012
47.19
-0.32
-0.67
07 nov 2012
47.51
-0.01
-0.02
06 nov 2012
47.52
0.03
0.06
05 nov 2012
47.49
-0.24
-0.5
02 nov 2012
47.73
-4627.2
-98.98
31 oct 2012
46.75
0.17
0.36
30 oct 2012
46.58
0.18
0.39
29 oct 2012
46.4
-0.28
-0.6
26 oct 2012
46.68
-0.05
-0.11
25 oct 2012
46.73
0.28
0.6
24 oct 2012
46.45
0.33
0.72
23 oct 2012
46.12
-0.95
-2.02
22 oct 2012
47.07
-0.21
-0.44
19 oct 2012
47.28
-0.1
-0.21
18 oct 2012
47.38
0.59
1.26
17 oct 2012
46.79
0.79
1.72
16 oct 2012
46
0.46
1.01
15 oct 2012
45.54
-0.6
-1.3
12 oct 2012
46.14
0
0
11 oct 2012
46.14
0.18
0.39
10 oct 2012
45.96
-0.46
-0.99
09 oct 2012
46.42
0.78
1.71
08 oct 2012
45.64
-0.37
-0.8
05 oct 2012
46.01
0.64
1.41
04 oct 2012
45.37
-0.26
-0.57
03 oct 2012
45.63
-0.29
-0.63
02 oct 2012
45.92
-0.21
-0.46
01 oct 2012
46.13
-4526.18
-98.99
28 sept 2012
45.72
-0.06
-0.13
27 sept 2012
45.78
0.66
1.46
26 sept 2012
45.12
-1.12
-2.42
25 sept 2012
46.24
-0.24
-0.52
24 sept 2012
46.48
-0.89
-1.88
21 sept 2012
47.37
0.34
0.72
20 sept 2012
47.03
-0.82
-1.71
19 sept 2012
47.85
0.3
0.63
18 sept 2012
47.55
-0.12
-0.25
17 sept 2012
47.67
-0.37
-0.77
14 sept 2012
48.04
2.57
5.65
13 sept 2012
45.47
-0.59
-1.28
12 sept 2012
46.06
0.27
0.59
11 sept 2012
45.79
-0.53
-1.14
10 sept 2012
46.32
--
--
07 sept 2012
45.36
--
--
06 sept 2012
43.62
--
--
05 sept 2012
42.61
--
--
04 sept 2012
43.05
--
--
03 sept 2012
43.52
--
--
31 ago 2012
42.78
-0.19
-0.44
30 ago 2012
42.97
--
--
29 ago 2012
43.95
--
--
28 ago 2012
44.46
--
--
27 ago 2012
44.94
--
--
24 ago 2012
44.73
--
--
23 ago 2012
45.51
--
--
22 ago 2012
45.61
--
--
21 ago 2012
46.14
--
--
20 ago 2012
45.54
--
--
17 ago 2012
46.04
--
--
16 ago 2012
45.65
--
--
14 ago 2012
46.28
--
--
13 ago 2012
46.86
--
--
10 ago 2012
46.69
--
--
09 ago 2012
46.52
--
--
08 ago 2012
46.23
--
--
07 ago 2012
45.49
--
--
06 ago 2012
44.69
--
--
03 ago 2012
44.54
--
--
02 ago 2012
44.31
--
--
01 ago 2012
44.08
--
--
31 jul 2012
44.74
-0.11
-0.25
30 jul 2012
44.85
--
--
27 jul 2012
43.65
--
--
26 jul 2012
42.86
--
--
25 jul 2012
42.97
--
--
24 jul 2012
43.26
--
--
23 jul 2012
43.19
--
--
20 jul 2012
44.83
--
--
19 jul 2012
45.14
--
--
18 jul 2012
44.12
--
--
17 jul 2012
44.25
--
--
16 jul 2012
44.49
--
--
13 jul 2012
44.47
--
--
12 jul 2012
43.65
--
--
11 jul 2012
44.85
--
--
10 jul 2012
45.56
--
--
09 jul 2012
45.32
--
--
06 jul 2012
46.17
--
--
05 jul 2012
46.77
--
--
04 jul 2012
46.4
--
--
03 jul 2012
45.87
--
--
02 jul 2012
44.91
--
--
29 jun 2012
44.37
1.08
2.49
28 jun 2012
43.29
--
--
27 jun 2012
43.43
--
--
26 jun 2012
43.74
--
--
25 jun 2012
43.59
--
--
22 jun 2012
44.42
--
--
21 jun 2012
45.64
--
--
20 jun 2012
46.35
--
--
19 jun 2012
46.23
--
--
18 jun 2012
45.47
--
--
15 jun 2012
45.23
--
--
14 jun 2012
44.36
--
--
13 jun 2012
44.78
--
--
12 jun 2012
44.96
--
--
11 jun 2012
44.94
--
--
08 jun 2012
44.72
--
--
07 jun 2012
46.31
--
--
06 jun 2012
45.18
--
--
05 jun 2012
43.78
--
--
04 jun 2012
43.34
--
--
01 jun 2012
43.59
--
--
31 may 2012
43.78
-0.46
-1.04
30 may 2012
44.24
--
--
29 may 2012
45.37
--
--
25 may 2012
44.08
--
--
24 may 2012
44.01
--
--
23 may 2012
43.18
--
--
22 may 2012
44.24
--
--
21 may 2012
43.31
--
--
18 may 2012
43.4
--
--
16 may 2012
44.54
--
--
15 may 2012
45
--
--
14 may 2012
45.46
--
--
11 may 2012
46.21
--
--
10 may 2012
47.3
--
--
09 may 2012
45.86
--
--
08 may 2012
46.78
--
--
07 may 2012
47.76
--
--
04 may 2012
48.06
--
--
03 may 2012
49.58
--
--
02 may 2012
50.05
--
--
30 abr 2012
49.95
-0.48
-0.95
27 abr 2012
50.43
--
--
26 abr 2012
49.82
--
--
25 abr 2012
49.9
--
--
24 abr 2012
49.1
--
--
23 abr 2012
49.19
--
--
20 abr 2012
50.76
--
--
19 abr 2012
50.92
--
--
18 abr 2012
50.86
--
--
17 abr 2012
49.99
--
--
16 abr 2012
50.02
--
--
13 abr 2012
50.16
--
--
12 abr 2012
49.86
--
--
11 abr 2012
48.96
--
--
10 abr 2012
49
--
--
05 abr 2012
49.73
--
--
04 abr 2012
49.41
--
--
03 abr 2012
50.41
--
--
02 abr 2012
50.02
--
--
30 mar 2012
49.47
0.81
1.66
29 mar 2012
48.66
--
--
28 mar 2012
49.44
--
--
27 mar 2012
50.55
--
--
26 mar 2012
50.16
--
--
23 mar 2012
49.72
--
--
22 mar 2012
49.74
--
--
21 mar 2012
50.74
--
--
20 mar 2012
50.76
--
--
19 mar 2012
52.25
--
--
16 mar 2012
52.01
--
--
15 mar 2012
51.78
--
--
14 mar 2012
52.05
--
--
13 mar 2012
52.27
--
--
12 mar 2012
51.46
--
--
09 mar 2012
52
--
--
08 mar 2012
51.48
--
--
07 mar 2012
51.01
--
--
06 mar 2012
51.27
--
--
05 mar 2012
53.29
--
--
02 mar 2012
54.54
--
--
01 mar 2012
54.65
--
--
29 feb 2012
55.2
0.82
1.51
28 feb 2012
54.38
--
--
27 feb 2012
53.72
--
--
24 feb 2012
54.38
--
--
23 feb 2012
54.48
--
--
22 feb 2012
54.59
--
--
21 feb 2012
54.61
--
--
20 feb 2012
54.37
--
--
17 feb 2012
54.35
--
--
16 feb 2012
53.65
--
--
15 feb 2012
54.61
--
--
14 feb 2012
54.48
--
--
13 feb 2012
55.16
--
--
10 feb 2012
54.32
--
--
09 feb 2012
55.4
--
--
08 feb 2012
56.07
--
--
07 feb 2012
55.61
--
--
06 feb 2012
57.15
--
--
03 feb 2012
57.06
--
--
02 feb 2012
56.41
--
--
01 feb 2012
55.44
--
--
31 ene 2012
55.02
0.65
1.2
30 ene 2012
54.37
--
--
27 ene 2012
55.66
--
--
26 ene 2012
56.03
--
--
25 ene 2012
53.81
--
--
24 ene 2012
53.82
--
--
23 ene 2012
54.43
--
--
20 ene 2012
54.25
--
--
19 ene 2012
54.57
--
--
18 ene 2012
54
--
--
17 ene 2012
54.05
--
--
16 ene 2012
53.42
--
--
13 ene 2012
53.08
--
--
12 ene 2012
53.23
--
--
11 ene 2012
52.79
--
--
10 ene 2012
52.58
--
--
09 ene 2012
51.1
--
--
06 ene 2012
51.3
--
--
05 ene 2012
51.1
--
--
04 ene 2012
51.27
--
--
03 ene 2012
50.34
--
--
02 ene 2012
48.52
--
--
30 dic 2011
48.48
0.74
1.55
29 dic 2011
47.74
--
--
28 dic 2011
48.23
--
--
27 dic 2011
48.87
--
--
23 dic 2011
49.05
--
--
22 dic 2011
48.53
--
--
21 dic 2011
48
--
--
20 dic 2011
47.74
--
--
19 dic 2011
47.34
--
--
16 dic 2011
47.8
--
--
15 dic 2011
47.62
--
--
14 dic 2011
47.53
--
--
13 dic 2011
49.08
--
--
12 dic 2011
48.56
--
--
09 dic 2011
49.32
--
--
08 dic 2011
49.93
--
--
07 dic 2011
50.54
--
--
06 dic 2011
50.37
--
--
05 dic 2011
50.78
--
--
02 dic 2011
50.36
--
--
01 dic 2011
50.09
--
--
30 nov 2011
49.28
2.07
4.38
29 nov 2011
47.21
--
--
28 nov 2011
47.16
--
--
25 nov 2011
45.73
--
--
24 nov 2011
45.53
--
--
23 nov 2011
45.55
--
--
22 nov 2011
46.57
--
--
21 nov 2011
46.52
--
--
18 nov 2011
48.32
--
--
17 nov 2011
49.8
--
--
16 nov 2011
50.81
--
--
15 nov 2011
51.12
--
--
14 nov 2011
51.06
--
--
11 nov 2011
50.92
--
--
10 nov 2011
50.54
--
--
09 nov 2011
51.46
--
--
08 nov 2011
52.23
--
--
07 nov 2011
51.38
--
--
04 nov 2011
50.71
--
--
03 nov 2011
50.62
--
--
02 nov 2011
49.87
--
--
31 oct 2011
50.5
-0.48
-0.94
28 oct 2011
50.98
--
--
27 oct 2011
50.65
--
--
26 oct 2011
48.5
--
--
25 oct 2011
47.82
--
--
24 oct 2011
47.79
--
--
21 oct 2011
45.96
--
--
20 oct 2011
45.16
--
--
19 oct 2011
46.44
--
--
18 oct 2011
46.2
--
--
17 oct 2011
47.96
--
--
14 oct 2011
48.43
--
--
13 oct 2011
47.39
--
--
12 oct 2011
48.23
--
--
11 oct 2011
47.11
--
--
10 oct 2011
47.17
--
--
07 oct 2011
47.12
--
--
06 oct 2011
45.8
--
--
05 oct 2011
43.9
--
--
04 oct 2011
41.84
--
--
03 oct 2011
43.44
--
--
30 sept 2011
43.85
-1.24
-2.75
29 sept 2011
45.09
--
--
28 sept 2011
46.63
--
--
27 sept 2011
47.16
--
--
26 sept 2011
44.37
--
--
23 sept 2011
45.23
--
--
22 sept 2011
46.23
--
--
21 sept 2011
50.52
--
--
20 sept 2011
51.29
--
--
19 sept 2011
51.41
--
--
16 sept 2011
52.84
--
--
15 sept 2011
52.19
--
--
14 sept 2011
51.94
--
--
13 sept 2011
51.9
--
--
12 sept 2011
52.26
--
--
09 sept 2011
53.4
--
--
08 sept 2011
53.72
--
--
07 sept 2011
52.9
--
--
06 sept 2011
51.26
--
--
05 sept 2011
51.63
--
--
02 sept 2011
52.53
--
--
01 sept 2011
53.42
--
--
31 ago 2011
53.44
1.72
3.33
30 ago 2011
51.72
--
--
29 ago 2011
50.47
--
--
26 ago 2011
49.07
--
--
25 ago 2011
50.02
--
--
24 ago 2011
49.83
--
--
23 ago 2011
48.75
--
--
22 ago 2011
49.32
--
--
19 ago 2011
49.26
--
--
18 ago 2011
50.03
--
--
17 ago 2011
52.26
--
--
16 ago 2011
51.3
--
--
12 ago 2011
51.57
--
--
11 ago 2011
49.46
--
--
10 ago 2011
49.45
--
--
09 ago 2011
48.47
--
--
08 ago 2011
49.39
--
--
05 ago 2011
51.69
--
--
04 ago 2011
54.29
--
--
03 ago 2011
56.16
--
--
02 ago 2011
57.62
--
--
01 ago 2011
58.61
--
--
29 jul 2011
57.82
-1.09
-1.85
28 jul 2011
58.91
--
--
27 jul 2011
59.54
--
--
26 jul 2011
59.57
--
--
25 jul 2011
59.97
--
--
22 jul 2011
59.79
--
--
21 jul 2011
59.65
--
--
20 jul 2011
59.84
--
--
19 jul 2011
59.56
--
--
18 jul 2011
59.35
--
--
15 jul 2011
59.26
--
--
14 jul 2011
59.59
--
--
13 jul 2011
59.16
--
--
12 jul 2011
58.71
--
--
11 jul 2011
59.22
--
--
08 jul 2011
59.13
--
--
07 jul 2011
59.74
--
--
06 jul 2011
58.64
--
--
05 jul 2011
58.36
--
--
04 jul 2011
58.27
--
--
01 jul 2011
57.51
--
--
30 jun 2011
57.44
0.72
1.27
29 jun 2011
56.72
--
--
28 jun 2011
55.58
--
--
27 jun 2011
55.06
--
--
24 jun 2011
55.94
--
--
22 jun 2011
55.67
--
--
21 jun 2011
55.26
--
--
20 jun 2011
54.44
--
--
17 jun 2011
54.93
--
--
16 jun 2011
55.06
--
--
15 jun 2011
56.08
--
--
14 jun 2011
56.1
--
--
10 jun 2011
55.9
--
--
09 jun 2011
56.05
--
--
08 jun 2011
55.24
--
--
07 jun 2011
56.19
--
--
06 jun 2011
56.57
--
--
03 jun 2011
56.72
--
--
01 jun 2011
59.18
--
--
31 may 2011
59.53
0.08
0.13
30 may 2011
59.45
--
--
27 may 2011
59.56
--
--
26 may 2011
58.48
--
--
25 may 2011
58.15
--
--
24 may 2011
58.01
--
--
23 may 2011
57.46
--
--
20 may 2011
57.75
--
--
19 may 2011
58.15
--
--
18 may 2011
57.37
--
--
17 may 2011
56.68
--
--
16 may 2011
56.55
--
--
13 may 2011
56.8
--
--
12 may 2011
56.49
--
--
11 may 2011
58.27
--
--
10 may 2011
58.47
--
--
09 may 2011
58.14
--
--
06 may 2011
57.51
--
--
05 may 2011
57
--
--
04 may 2011
57.07
--
--
03 may 2011
58.59
--
--
02 may 2011
59.86
--
--
29 abr 2011
59.73
-0.11
-0.18
28 abr 2011
59.84
--
--
27 abr 2011
59.88
--
--
26 abr 2011
60.32
--
--
21 abr 2011
61.05
--
--
20 abr 2011
59.97
--
--
19 abr 2011
59.12
--
--
18 abr 2011
58.69
--
--
15 abr 2011
59.28
--
--
14 abr 2011
59.31
--
--
13 abr 2011
60.04
--
--
12 abr 2011
60.48
--
--
11 abr 2011
62.91
--
--
08 abr 2011
62.86
--
--
07 abr 2011
62.99
--
--
06 abr 2011
63.33
--
--
05 abr 2011
62.62
--
--
04 abr 2011
62.07
--
--
01 abr 2011
61.35
--
--
31 mar 2011
60.95
-0.27
-0.44
30 mar 2011
61.22
--
--
29 mar 2011
59.62
--
--
28 mar 2011
59.9
--
--
25 mar 2011
60.45
--
--
24 mar 2011
60
--
--
23 mar 2011
58.76
--
--
22 mar 2011
57.76
--
--
21 mar 2011
57.67
--
--
18 mar 2011
57.51
--
--
17 mar 2011
57.06
--
--
16 mar 2011
57.06
--
--
15 mar 2011
55.67
--
--
14 mar 2011
57.1
--
--
11 mar 2011
57.65
--
--
10 mar 2011
57.36
--
--
09 mar 2011
59.44
--
--
08 mar 2011
59.64
--
--
07 mar 2011
61.45
--
--
04 mar 2011
61.66
--
--
03 mar 2011
61.37
--
--
02 mar 2011
60.98
--
--
01 mar 2011
61.46
--
--
28 feb 2011
61.62
0.53
0.87
25 feb 2011
61.09
--
--
24 feb 2011
60.43
--
--
23 feb 2011
60.28
--
--
22 feb 2011
61.79
--
--
21 feb 2011
62.48
--
--
18 feb 2011
62.71
--
--
17 feb 2011
63.04
--
--
16 feb 2011
63.82
--
--
15 feb 2011
64.3
--
--
14 feb 2011
64.49
--
--
11 feb 2011
63.18
--
--
10 feb 2011
62.43
--
--
09 feb 2011
63.72
--
--
08 feb 2011
64.28
--
--
07 feb 2011
64.8
--
--
04 feb 2011
64.49
--
--
03 feb 2011
63.79
--
--
02 feb 2011
63.11
--
--
01 feb 2011
62.19
--
--
31 ene 2011
60.48
-0.44
-0.72
28 ene 2011
60.92
--
--
27 ene 2011
62.36
--
--
26 ene 2011
61.72
--
--
25 ene 2011
61.11
--
--
24 ene 2011
61.42
--
--
21 ene 2011
62.48
--
--
20 ene 2011
62.53
--
--
19 ene 2011
64.84
--
--
18 ene 2011
65.39
--
--
17 ene 2011
65.02
--
--
14 ene 2011
65.05
--
--
13 ene 2011
66.47
--
--
12 ene 2011
67.43
--
--
11 ene 2011
66.67
--
--
10 ene 2011
65.5
--
--
07 ene 2011
66.21
--
--
06 ene 2011
66.33
--
--
05 ene 2011
65.79
--
--
04 ene 2011
66.24
--
--
03 ene 2011
66.1
--
--
31 dic 2010
65.21
-0.74
-1.12
30 dic 2010
65.95
--
--
29 dic 2010
65.94
--
--
28 dic 2010
65.61
--
--
27 dic 2010
65.37
--
--
23 dic 2010
65.71
--
--
22 dic 2010
65.65
--
--
21 dic 2010
65.14
--
--
20 dic 2010
64.52
--
--
17 dic 2010
63.57
--
--
16 dic 2010
63.28
--
--
15 dic 2010
63.89
--
--
14 dic 2010
63.75
--
--
13 dic 2010
64.24
--
--
10 dic 2010
63.38
--
--
09 dic 2010
63.62
--
--
08 dic 2010
63.91
--
--
07 dic 2010
64.04
--
--
06 dic 2010
63.25
--
--
03 dic 2010
62.21
--
--
02 dic 2010
61.93
--
--
01 dic 2010
60.62
--
--
30 nov 2010
59.2
0.28
0.48
29 nov 2010
58.92
--
--
26 nov 2010
59.5
--
--
25 nov 2010
59.95
--
--
24 nov 2010
59.14
--
--
23 nov 2010
58.6
--
--
22 nov 2010
59.06
--
--
19 nov 2010
58.47
--
--
18 nov 2010
59.29
--
--
17 nov 2010
58.18
--
--
16 nov 2010
58.52
--
--
15 nov 2010
60.21
--
--
12 nov 2010
60.56
--
--
11 nov 2010
60.88
--
--
10 nov 2010
59.9
--
--
09 nov 2010
61.13
--
--
08 nov 2010
59.75
--
--
05 nov 2010
59.65
--
--
04 nov 2010
57.77
--
--
03 nov 2010
56.17
--
--
02 nov 2010
56.23
--
--
29 oct 2010
55.31
-0.05
-0.09
28 oct 2010
55.36
--
--
27 oct 2010
55.07
--
--
26 oct 2010
55.57
--
--
25 oct 2010
55.82
--
--
22 oct 2010
54.51
--
--
21 oct 2010
55.19
--
--
20 oct 2010
54.46
--
--
19 oct 2010
54.37
--
--
18 oct 2010
55.49
--
--
15 oct 2010
55.74
--
--
14 oct 2010
55.78
--
--
13 oct 2010
55.58
--
--
12 oct 2010
54.21
--
--
11 oct 2010
54.91
--
--
08 oct 2010
54.34
--
--
07 oct 2010
54.11
--
--
06 oct 2010
54.5
--
--
05 oct 2010
53.11
--
--
04 oct 2010
53.15
--
--
01 oct 2010
53.02
--
--
30 sept 2010
52.97
0.24
0.46
29 sept 2010
52.73
--
--
28 sept 2010
52.4
--
--
27 sept 2010
52.74
--
--
24 sept 2010
52.6
--
--
23 sept 2010
51.78
--
--
22 sept 2010
52.43
--
--
21 sept 2010
52.42
--
--
20 sept 2010
52.64
--
--
17 sept 2010
52.37
--
--
16 sept 2010
52.27
--
--
15 sept 2010
52.33
--
--
14 sept 2010
52.81
--
--
13 sept 2010
52.56
--
--
10 sept 2010
52.03
--
--
09 sept 2010
52.36
--
--
08 sept 2010
51.77
--
--
07 sept 2010
50.89
--
--
06 sept 2010
51.41
--
--
03 sept 2010
51.84
--
--
02 sept 2010
50.9
--
--
01 sept 2010
50.01
--
--
31 ago 2010
48.83
-0.27
-0.55
30 ago 2010
49.1
--
--
27 ago 2010
47.78
--
--
26 ago 2010
48.22
--
--
25 ago 2010
46.95
--
--
24 ago 2010
47.86
--
--
23 ago 2010
49.75
--
--
20 ago 2010
49.12
--
--
19 ago 2010
49.92
--
--
18 ago 2010
49.72
--
--
17 ago 2010
49.86
--
--
16 ago 2010
49.26
--
--
13 ago 2010
49.3
--
--
12 ago 2010
48.63
--
--
11 ago 2010
49
--
--
10 ago 2010
49.58
--
--
09 ago 2010
50.21
--
--
06 ago 2010
50.38
--
--
05 ago 2010
50.62
--
--
04 ago 2010
50.34
--
--
03 ago 2010
50.16
--
--
02 ago 2010
50.23
--
--
30 jul 2010
48.86
-0.69
-1.39
29 jul 2010
49.55
--
--
28 jul 2010
49.33
--
--
27 jul 2010
49.81
--
--
26 jul 2010
49.64
--
--
23 jul 2010
49.56
--
--
22 jul 2010
49.18
--
--
21 jul 2010
48.4
--
--
20 jul 2010
46.25
--
--
19 jul 2010
45.75
--
--
16 jul 2010
45.82
--
--
15 jul 2010
47.02
--
--
14 jul 2010
47.64
--
--
13 jul 2010
48.32
--
--
12 jul 2010
48.4
--
--
09 jul 2010
48.17
--
--
08 jul 2010
47.11
--
--
07 jul 2010
46.1
--
--
06 jul 2010
46.29
--
--
05 jul 2010
45.17
--
--
02 jul 2010
45.75
--
--
01 jul 2010
46.12
--
--
30 jun 2010
47.45
-1
-2.06
29 jun 2010
48.45
--
--
28 jun 2010
49.88
--
--
25 jun 2010
49.87
--
--
24 jun 2010
50.26
--
--
22 jun 2010
51.79
--
--
21 jun 2010
52.49
--
--
18 jun 2010
50.54
--
--
17 jun 2010
50.78
--
--
16 jun 2010
50.89
--
--
15 jun 2010
50.36
--
--
14 jun 2010
50.32
--
--
11 jun 2010
49.68
--
--
10 jun 2010
49.57
--
--
09 jun 2010
48.59
--
--
08 jun 2010
47.14
--
--
07 jun 2010
47.75
--
--
04 jun 2010
48.71
--
--
03 jun 2010
49.8
--
--
02 jun 2010
48.63
--
--
01 jun 2010
48.96
--
--
31 may 2010
49.16
-0.05
-0.1
28 may 2010
49.21
--
--
27 may 2010
48.96
--
--
26 may 2010
47.78
--
--
25 may 2010
45.06
--
--
21 may 2010
45.07
--
--
20 may 2010
44.92
--
--
19 may 2010
47.62
--
--
18 may 2010
49.88
--
--
17 may 2010
49.81
--
--
14 may 2010
50.2
--
--
12 may 2010
50.77
--
--
11 may 2010
49.7
--
--
10 may 2010
49.84
--
--
07 may 2010
47.83
--
--
06 may 2010
49.22
--
--
05 may 2010
48.31
--
--
04 may 2010
49.08
--
--
03 may 2010
51.02
--
--
30 abr 2010
51.21
-0.89
-1.71
29 abr 2010
52.1
--
--
28 abr 2010
51.51
--
--
27 abr 2010
52.51
--
--
26 abr 2010
53.54
--
--
23 abr 2010
52.55
--
--
22 abr 2010
51.85
--
--
21 abr 2010
52.58
--
--
20 abr 2010
52.98
--
--
19 abr 2010
52.2
--
--
16 abr 2010
53.43
--
--
15 abr 2010
54.23
--
--
14 abr 2010
53.93
--
--
13 abr 2010
53.52
--
--
12 abr 2010
54.19
--
--
09 abr 2010
54.93
--
--
08 abr 2010
54.05
--
--
07 abr 2010
54.94
--
--
06 abr 2010
54.9
--
--
01 abr 2010
53.48
--
--
31 mar 2010
51.88
-0.47
-0.9
30 mar 2010
52.35
--
--
29 mar 2010
51.3
--
--
13 feb 2009
26.84
--
--
12 feb 2009
26.39
--
--
11 feb 2009
26.83
--
--
10 feb 2009
27.51
--
--
09 feb 2009
27.86
--
--
06 feb 2009
27.54
--
--
05 feb 2009
25.76
--
--
04 feb 2009
25.54
--
--
03 feb 2009
24.01
--
--
02 feb 2009
23.93
--
--
30 ene 2009
24.72
0.07
0.28
29 ene 2009
24.65
--
--
28 ene 2009
24.76
--
--
27 ene 2009
24.38
--
--
26 ene 2009
24.15
--
--
23 ene 2009
23.27
--
--
22 ene 2009
23.5
--
--
21 ene 2009
23.63
--
--
20 ene 2009
23.77
--
--
19 ene 2009
24.25
--
--
16 ene 2009
24.08
--
--
15 ene 2009
22.86
--
--
14 ene 2009
23.61
--
--
13 ene 2009
24.69
--
--
12 ene 2009
25.26
--
--
09 ene 2009
25.98
--
--
08 ene 2009
25.52
--
--
07 ene 2009
26.93
--
--
06 ene 2009
27.97
--
--
05 ene 2009
25.79
--
--
02 ene 2009
24.85
--
--
31 dic 2008
23.66
0.78
3.41
30 dic 2008
22.88
--
--
29 dic 2008
22.6
--
--
23 dic 2008
22.62
--
--
22 dic 2008
22.72
--
--
19 dic 2008
22.75
--
--
18 dic 2008
22.81
--
--
17 dic 2008
23.79
--
--
16 dic 2008
23.26
--
--
15 dic 2008
23.67
--
--
12 dic 2008
23.17
--
--
11 dic 2008
23.92
--
--
10 dic 2008
23.49
--
--
09 dic 2008
22.24
--
--
08 dic 2008
22
--
--
05 dic 2008
20
--
--
04 dic 2008
21.67
--
--
03 dic 2008
21.22
--
--
02 dic 2008
21.91
--
--
01 dic 2008
22.95
--
--
28 nov 2008
24.83
-0.31
-1.23
27 nov 2008
25.14
--
--
26 nov 2008
23.2
--
--
25 nov 2008
23
--
--
24 nov 2008
22.03
--
--
21 nov 2008
20.14
--
--
20 nov 2008
19.58
--
--
19 nov 2008
21.95
--
--
18 nov 2008
22.68
--
--
17 nov 2008
23.27
--
--
14 nov 2008
24.66
--
--
13 nov 2008
22.96
--
--
12 nov 2008
24.65
--
--
11 nov 2008
25.8
--
--
10 nov 2008
27.94
--
--
07 nov 2008
25.66
--
--
06 nov 2008
26.42
--
--
05 nov 2008
28.37
--
--
04 nov 2008
28.67
--
--
03 nov 2008
27.14
--
--
31 oct 2008
26.39
0.15
0.57
30 oct 2008
26.24
--
--
29 oct 2008
24.38
--
--
28 oct 2008
21.54
--
--
27 oct 2008
21.86
--
--
24 oct 2008
21.77
--
--
23 oct 2008
22.99
--
--
22 oct 2008
25.27
--
--
21 oct 2008
26.87
--
--
20 oct 2008
26.74
--
--
17 oct 2008
25.15
--
--
16 oct 2008
25.8
--
--
15 oct 2008
28.18
--
--
14 oct 2008
31.94
--
--
13 oct 2008
29.47
--
--
10 oct 2008
27.77
--
--
09 oct 2008
31.94
--
--
08 oct 2008
30.12
--
--
07 oct 2008
32.31
--
--
06 oct 2008
32.21
--
--
03 oct 2008
36.42
--
--
02 oct 2008
36.93
--
--
01 oct 2008
39.67
--
--
30 sept 2008
38.42
0.05
0.13
29 sept 2008
38.37
--
--
26 sept 2008
41.94
--
--
25 sept 2008
43.18
--
--
24 sept 2008
43.3
--
--
23 sept 2008
44.36
--
--
22 sept 2008
46.39
--
--
19 sept 2008
45.06
--
--
18 sept 2008
42.17
--
--
17 sept 2008
41.72
--
--
16 sept 2008
41.14
--
--
15 sept 2008
44.28
--
--
12 sept 2008
45.3
--
--
11 sept 2008
42.74
--
--
10 sept 2008
43.59
--
--
09 sept 2008
44.58
--
--
08 sept 2008
47.66
--
--
05 sept 2008
46.32
--
--
04 sept 2008
48.19
--
--
03 sept 2008
49.34
--
--
02 sept 2008
49.88
--
--
01 sept 2008
51.96
--
--
29 ago 2008
53.33
-0.29
-0.54
28 ago 2008
53.62
--
--
27 ago 2008
52.57
--
--
26 ago 2008
51.66
--
--
25 ago 2008
52.71
--
--
22 ago 2008
52.82
--
--
21 ago 2008
52.59
--
--
20 ago 2008
51.06
--
--
19 ago 2008
48.72
--
--
18 ago 2008
50.4
--
--
14 ago 2008
50.98
--
--
13 ago 2008
49.16
--
--
12 ago 2008
48.84
--
--
11 ago 2008
49.7
--
--
08 ago 2008
49.95
--
--
07 ago 2008
51.52
--
--
06 ago 2008
51.53
--
--
05 ago 2008
50.15
--
--
04 ago 2008
51.82
--
--
01 ago 2008
54.4
--
--
31 jul 2008
56.53
1.13
2.04
30 jul 2008
55.4
--
--
29 jul 2008
54.32
--
--
28 jul 2008
53.35
--
--
25 jul 2008
52.18
--
--
24 jul 2008
53.95
--
--
23 jul 2008
55.02
--
--
22 jul 2008
55.68
--
--
21 jul 2008
55.3
--
--
18 jul 2008
54.51
--
--
17 jul 2008
56.29
--
--
16 jul 2008
56.18
--
--
15 jul 2008
57.55
--
--
14 jul 2008
59.18
--
--
11 jul 2008
58.4
--
--
10 jul 2008
57.68
--
--
09 jul 2008
58.05
--
--
08 jul 2008
57.61
--
--
07 jul 2008
59.44
--
--
04 jul 2008
59.3
--
--
03 jul 2008
58.75
--
--
02 jul 2008
62.22
--
--
01 jul 2008
63.12
--
--
30 jun 2008
65.1
1.07
1.67
27 jun 2008
64.03
--
--
26 jun 2008
63.92
--
--
25 jun 2008
64.01
--
--
24 jun 2008
64.83
--
--
20 jun 2008
65.19
--
--
BGF World Mining Fund
Fecha de lanzamiento de la serie
29-mar-2010
Fecha a fin de mes
Rentabilidad mensual
31 mar 2010
1.130604
30 abr 2010
-1.291448
31 may 2010
-4.003125
30 jun 2010
-3.478438
31 jul 2010
2.971554
31 ago 2010
-0.061399
30 sept 2010
8.478391
31 oct 2010
4.417598
30 nov 2010
7.033086
31 dic 2010
10.15203
31 ene 2011
-7.253486
28 feb 2011
1.884925
31 mar 2011
-1.087308
30 abr 2011
-2.001643
31 may 2011
-0.334841
30 jun 2011
-3.510833
31 jul 2011
0.661564
31 ago 2011
-7.575238
30 sept 2011
-17.94536
31 oct 2011
15.16534
30 nov 2011
-2.415842
31 dic 2011
-1.623377
31 ene 2012
13.490099
29 feb 2012
0.327154
31 mar 2012
-10.380435
30 abr 2012
0.970285
31 may 2012
-12.352352
30 jun 2012
1.347647
31 jul 2012
0.833897
31 ago 2012
-4.380867
30 sept 2012
6.87237
31 oct 2012
2.252843
30 nov 2012
-2.823529
31 dic 2012
2.575391
31 ene 2013
-4.570815
28 feb 2013
-4.160108
31 mar 2013
-4.15298
30 abr 2013
-10.917993
31 may 2013
0.412201
30 jun 2013
-15.380405
31 jul 2013
7.018111
31 ago 2013
5.379269
30 sept 2013
1.347863
31 oct 2013
1.980758
30 nov 2013
-5.27192
31 dic 2013
0.556532
31 ene 2014
-2.213807
28 feb 2014
4.110813
31 mar 2014
-2.517883
30 abr 2014
1.027297
31 may 2014
0
30 jun 2014
3.428239
31 jul 2014
8.230337
31 ago 2014
-3.529717
30 sept 2014
-7.39844
31 oct 2014
-8.134805
30 nov 2014
0.316256
31 dic 2014
-4.476671
31 ene 2015
-0.49505
28 feb 2015
12.139303
31 mar 2015
-6.122449
30 abr 2015
4.977946
31 may 2015
-2.55102
30 jun 2015
-8.130582
31 jul 2015
-14.817298
31 ago 2015
-9.95671
30 sept 2015
-10.445804
31 oct 2015
12.347487
30 nov 2015
-7.99305
31 dic 2015
-5.618508
31 ene 2016
-8.204102
29 feb 2016
20.381471
31 mar 2016
5.341784
30 abr 2016
15.126773
31 may 2016
-9.145203
30 jun 2016
13.557929
31 jul 2016
8.285094
31 ago 2016
-7.684597
30 sept 2016
7.129931
31 oct 2016
0.810811
30 nov 2016
5.99866
31 dic 2016
0.347771
31 ene 2017
10.838059
28 feb 2017
-2.359295
31 mar 2017
-2.911208
30 abr 2017
-3.868066
31 may 2017
-4.366812
30 jun 2017
-1.924331
31 jul 2017
10.242767
31 ago 2017
4.404223
30 sept 2017
-3.236059
31 oct 2017
2.985966
30 nov 2017
-2.290519
31 dic 2017
9.436202
31 ene 2018
1.138829
28 feb 2018
-1.849866
31 mar 2018
-7.211144
30 abr 2018
6.211363
31 may 2018
5.570953
30 jun 2018
-3.649252
31 jul 2018
-0.435967
31 ago 2018
-9.52381
30 sept 2018
6.261343
31 oct 2018
-4.668375
30 nov 2018
-4.777546
31 dic 2018
1.630605
31 ene 2019
8.670164
28 feb 2019
3.719478
31 mar 2019
3.065973
30 abr 2019
-3.984064
31 may 2019
-5.560166
30 jun 2019
11.189221
31 jul 2019
0.579557
31 ago 2019
-6.102672
30 sept 2019
1.11576
31 oct 2019
0.275862
30 nov 2019
2.200825
31 dic 2019
7.456258
31 ene 2020
-4.634269
29 feb 2020
-11.767796
31 mar 2020
-14.647216
30 abr 2020
24.729683
31 may 2020
3.775168
30 jun 2020
3.530046
31 jul 2020
8.068714
31 ago 2020
2.67341
30 sept 2020
-2.838377
31 oct 2020
-1.617576
30 nov 2020
10.625767
31 dic 2020
9.028394
31 ene 2021
1.057986
28 feb 2021
8.999396
31 mar 2021
2.6413
30 abr 2021
7.072161
31 may 2021
3.89916
30 jun 2021
-3.591071
31 jul 2021
4.379195
31 ago 2021
-5.658254
30 sept 2021
-7.888908
31 oct 2021
6.733259
30 nov 2021
0.797227
31 dic 2021
7.221458
31 ene 2022
0.048108
28 feb 2022
12.950793
31 mar 2022
10.926635
30 abr 2022
-3.773826
31 may 2022
-2.60569
30 jun 2022
-18.454818
31 jul 2022
0.970874
31 ago 2022
2.188329
30 sept 2022
-2.741726
31 oct 2022
3.886572
30 nov 2022
13.05395
31 dic 2022
-4.090328
31 ene 2023
9.092255
28 feb 2023
-6.895616
31 mar 2023
-0.539437
30 abr 2023
-2.902375
31 may 2023
-5.887681
30 jun 2023
4.042348
31 jul 2023
5.303731
31 ago 2023
-5.885798
30 sept 2023
0.248911
31 oct 2023
-7.200497
30 nov 2023
3.695652
31 dic 2023
5.789389
31 ene 2024
-4.146341
29 feb 2024
-5.931934