BGF World Mining Fund El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal. Activos netos del Fondo USD 4.775.515.111 Fecha de lanzamiento de la serie 29 mar 2010 Fecha de lanzamiento del fondo 21 mar 1997 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 1,05% ISIN LU0368236583 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Natural Resources Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGWMEI2 SEDOL B39TZV4 29-feb-2024 BGF World Mining Fund Inception Date 29 mar 2010 Fund Holdings as of - Total Net Assets EUR 92.694.684,46 Number of Securities 54,00 Shares Outstanding 1.463.470,39 Nombre Peso (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 63.34 0.56 0.8920038228735266 26 mar 2024 62.78 -0.62 -0.9779179810725552 25 mar 2024 63.4 0.08 0.12634238787113075 22 mar 2024 63.32 -0.22 -0.34623858986465217 21 mar 2024 63.54 1.3 2.088688946015424 20 mar 2024 62.24 0.28 0.45190445448676564 19 mar 2024 61.96 -0.49 -0.7846277021617294 18 mar 2024 62.45 0.2 0.321285140562249 15 mar 2024 62.25 0.43 0.6955677774183112 14 mar 2024 61.82 -0.09 -0.14537231465029882 13 mar 2024 61.91 1.39 2.2967614011896895 12 mar 2024 60.52 0.24 0.39814200398142 11 mar 2024 60.28 -1.09 -1.7761121068926184 08 mar 2024 61.37 -0.04 -0.06513597134017261 07 mar 2024 61.41 1.25 2.077792553191489 06 mar 2024 60.16 0.64 1.075268817204301 05 mar 2024 59.52 -0.18 -0.3015075376884422 04 mar 2024 59.7 0.3 0.5050505050505051 01 mar 2024 59.4 0.25 0.42265426880811496 29 feb 2024 59.15 0.52 0.8869179600886918 28 feb 2024 58.63 -0.25 -0.42459239130434784 27 feb 2024 58.88 0.4 0.6839945280437757 26 feb 2024 58.48 -0.73 -1.2328998479986488 23 feb 2024 59.21 -0.16 -0.269496378642412 22 feb 2024 59.37 -0.04 -0.06732873253661 21 feb 2024 59.41 -0.38 -0.6355577855828733 20 feb 2024 59.79 -0.96 -1.5802469135802468 19 feb 2024 60.75 -0.17 -0.27905449770190416 16 feb 2024 60.92 1.2 2.0093770931011385 15 feb 2024 59.72 0.55 0.9295250971776238 14 feb 2024 59.17 -0.34 -0.5713325491514031 13 feb 2024 59.51 -1.01 -1.6688697951090548 12 feb 2024 60.52 0.41 0.6820828481117951 09 feb 2024 60.11 -0.52 -0.8576612238165925 08 feb 2024 60.63 -0.29 -0.47603414313854236 07 feb 2024 60.92 -0.08 -0.13114754098360656 06 feb 2024 61 0.28 0.461133069828722 05 feb 2024 60.72 -1.36 -2.1907216494845363 02 feb 2024 62.08 -0.57 -0.9098164405426975 01 feb 2024 62.65 -0.23 -0.3657760814249364 31 ene 2024 62.88 0.27 0.43124101581217056 30 ene 2024 62.61 0.49 0.7887958789439794 29 ene 2024 62.12 -0.25 -0.4008337341670675 26 ene 2024 62.37 0.04 0.06417455478902614 25 ene 2024 62.33 0.41 0.6621447028423773 24 ene 2024 61.92 0.78 1.2757605495583906 23 ene 2024 61.14 1.21 2.0190221925579843 22 ene 2024 59.93 -0.42 -0.695940347970174 19 ene 2024 60.35 -0.24 -0.39610496781647136 18 ene 2024 60.59 -0.12 -0.19766101136550815 17 ene 2024 60.71 -1.56 -2.5052192066805845 16 ene 2024 62.27 -0.71 -1.1273420133375676 15 ene 2024 62.98 -0.47 -0.7407407407407407 12 ene 2024 63.45 0.45 0.7142857142857143 11 ene 2024 63 0.09 0.1430615164520744 10 ene 2024 62.91 -0.67 -1.0537905001572823 09 ene 2024 63.58 -0.18 -0.2823086574654956 08 ene 2024 63.76 -0.52 -0.8089607965152458 05 ene 2024 64.28 -0.15 -0.23281080242123234 04 ene 2024 64.43 0.06 0.09321112319403449 03 ene 2024 64.37 -1.79 -2.7055622732769047 02 ene 2024 66.16 0.56 0.8536585365853658 29 dic 2023 65.6 -0.56 -0.8464328899637243 28 dic 2023 66.16 0.08 0.12106537530266344 27 dic 2023 66.08 0.19 0.28835938685688267 22 dic 2023 65.89 0.54 0.8263198163733741 21 dic 2023 65.35 -0.22 -0.33551929235931066 20 dic 2023 65.57 0.02 0.03051106025934401 19 dic 2023 65.55 0.54 0.8306414397784956 18 dic 2023 65.01 0.54 0.8375988832014891 15 dic 2023 64.47 0.79 1.2405778894472361 14 dic 2023 63.68 2.37 3.865601043875387 13 dic 2023 61.31 -0.14 -0.22782750203417412 12 dic 2023 61.45 -0.4 -0.6467259498787389 11 dic 2023 61.85 -1.1 -1.7474185861795075 08 dic 2023 62.95 0.51 0.8167841127482383 07 dic 2023 62.44 -0.32 -0.5098789037603569 06 dic 2023 62.76 0.88 1.4221073044602457 05 dic 2023 61.88 -1.42 -2.2432859399684046 04 dic 2023 63.3 -0.09 -0.14197823000473261 01 dic 2023 63.39 1.38 2.2254475084663765 30 nov 2023 62.01 0.3 0.48614487117160915 29 nov 2023 61.71 0.51 0.8333333333333334 28 nov 2023 61.2 0.04 0.06540222367560497 27 nov 2023 61.16 -0.47 -0.7626156092811942 24 nov 2023 61.63 -0.14 -0.2266472397604015 23 nov 2023 61.77 -0.29 -0.4672897196261682 22 nov 2023 62.06 -0.23 -0.3692406485792262 21 nov 2023 62.29 0.65 1.054510058403634 20 nov 2023 61.64 0.42 0.6860503103560928 17 nov 2023 61.22 0.49 0.8068499917668368 16 nov 2023 60.73 -0.65 -1.0589768654284784 15 nov 2023 61.38 0.89 1.4713175731525872 14 nov 2023 60.49 1.35 2.2827189719310113 13 nov 2023 59.14 0.42 0.715258855585831 10 nov 2023 58.72 -0.95 -1.592089827383945 09 nov 2023 59.67 -0.14 -0.2340745694699883 08 nov 2023 59.81 -0.4 -0.6643414715163594 07 nov 2023 60.21 -1.26 -2.049780380673499 06 nov 2023 61.47 0.06 0.09770395701025891 03 nov 2023 61.41 0.52 0.8539990146165216 02 nov 2023 60.89 1.09 1.8227424749163879 31 oct 2023 59.8 -0.84 -1.3852242744063326 30 oct 2023 60.64 -0.45 -0.7366181044360779 27 oct 2023 61.09 0.67 1.1089043363124793 26 oct 2023 60.42 -0.66 -1.080550098231827 25 oct 2023 61.08 0.48 0.7920792079207921 24 oct 2023 60.6 0.9 1.5075376884422111 23 oct 2023 59.7 -1.28 -2.099048868481469 20 oct 2023 60.98 -1.06 -1.708575112830432 19 oct 2023 62.04 -1.07 -1.695452384725083 18 oct 2023 63.11 -0.1 -0.15820281601012498 17 oct 2023 63.21 0.15 0.23786869647954328 16 oct 2023 63.06 0.51 0.815347721822542 13 oct 2023 62.55 -0.15 -0.23923444976076555 12 oct 2023 62.7 -0.41 -0.649659324988116 11 oct 2023 63.11 0.29 0.46163642152180834 10 oct 2023 62.82 1.05 1.6998542982030111 09 oct 2023 61.77 0.67 1.0965630114566285 06 oct 2023 61.1 0.17 0.27900869850648286 05 oct 2023 60.93 0.07 0.11501807426881368 04 oct 2023 60.86 -1.3 -2.0913770913770913 03 oct 2023 62.16 -1 -1.5832805573147561 02 oct 2023 63.16 -1.28 -1.9863438857852265 29 sept 2023 64.44 1.32 2.091254752851711 28 sept 2023 63.12 -0.16 -0.2528445006321112 27 sept 2023 63.28 -0.21 -0.33076074972436603 26 sept 2023 63.49 -0.21 -0.32967032967032966 25 sept 2023 63.7 -0.71 -1.1023133053873622 22 sept 2023 64.41 0.64 1.003606711619884 21 sept 2023 63.77 -1.91 -2.908038976857491 20 sept 2023 65.68 -0.08 -0.12165450121654502 19 sept 2023 65.76 -0.03 -0.045599635202918376 18 sept 2023 65.79 -0.62 -0.933594338202078 15 sept 2023 66.41 0.88 1.3428963833358767 14 sept 2023 65.53 1.56 2.4386431139596687 13 sept 2023 63.97 -0.17 -0.26504521359526034 12 sept 2023 64.14 0.02 0.031191515907673113 11 sept 2023 64.12 0.91 1.4396456256921373 08 sept 2023 63.21 -0.34 -0.5350118017309206 07 sept 2023 63.55 -1.35 -2.0801232665639446 06 sept 2023 64.9 -0.3 -0.4601226993865031 05 sept 2023 65.2 -0.32 -0.4884004884004884 04 sept 2023 65.52 0.74 1.1423278789749922 01 sept 2023 64.78 0.5 0.7778469197261979 31 ago 2023 64.28 0.44 0.6892230576441103 30 ago 2023 63.84 0.81 1.285102332222751 29 ago 2023 63.03 0.35 0.5583918315252074 28 ago 2023 62.68 0.47 0.7555055457321974 25 ago 2023 62.21 -0.38 -0.6071257389359322 24 ago 2023 62.59 -0.24 -0.3819831290784657 23 ago 2023 62.83 0.76 1.2244240373771549 22 ago 2023 62.07 0.55 0.8940182054616385 21 ago 2023 61.52 0.37 0.6050695012264923 18 ago 2023 61.15 -0.52 -0.8431976649910815 17 ago 2023 61.67 0.16 0.26012030564135913 16 ago 2023 61.51 -1.91 -3.011668243456323 14 ago 2023 63.42 -0.66 -1.0299625468164795 11 ago 2023 64.08 -1.03 -1.5819382583320534 10 ago 2023 65.11 0.04 0.061472260642385125 09 ago 2023 65.07 0.92 1.4341387373343726 08 ago 2023 64.15 -1.12 -1.7159491343649456 07 ago 2023 65.27 -0.4 -0.6091061367443277 04 ago 2023 65.67 0.25 0.3821461326811373 03 ago 2023 65.42 -0.98 -1.4759036144578312 02 ago 2023 66.4 -1.1 -1.6296296296296295 01 ago 2023 67.5 -0.8 -1.171303074670571 31 jul 2023 68.3 1.35 2.0164301717699775 28 jul 2023 66.95 -0.34 -0.5052756724624758 27 jul 2023 67.29 -0.23 -0.3406398104265403 26 jul 2023 67.52 -0.33 -0.4863669859985262 25 jul 2023 67.85 2.45 3.746177370030581 24 jul 2023 65.4 -0.01 -0.015288182235132243 21 jul 2023 65.41 -0.96 -1.4464366430616242 20 jul 2023 66.37 0.68 1.0351651697366417 19 jul 2023 65.69 -0.5 -0.7554011179936546 18 jul 2023 66.19 0.41 0.6232897537245363 17 jul 2023 65.78 -1.1 -1.644736842105263 14 jul 2023 66.88 -0.37 -0.550185873605948 13 jul 2023 67.25 1.11 1.6782582400967645 12 jul 2023 66.14 1.18 1.8165024630541873 11 jul 2023 64.96 0.86 1.3416536661466458 10 jul 2023 64.1 0.22 0.34439574201628054 07 jul 2023 63.88 -0.16 -0.24984384759525297 06 jul 2023 64.04 -1.81 -2.748671222475323 05 jul 2023 65.85 -0.59 -0.8880192655027093 04 jul 2023 66.44 0.47 0.7124450507806579 03 jul 2023 65.97 1.11 1.7113783533765032 30 jun 2023 64.86 0.73 1.1383128021206923 29 jun 2023 64.13 0.07 0.10927255697783328 28 jun 2023 64.06 -0.5 -0.7744733581164808 27 jun 2023 64.56 -0.19 -0.29343629343629346 26 jun 2023 64.75 -0.33 -0.5070682237246465 22 jun 2023 65.08 -0.65 -0.9888939601399666 21 jun 2023 65.73 -0.48 -0.724966017217943 20 jun 2023 66.21 -1.22 -1.809283701616491 19 jun 2023 67.43 -0.53 -0.7798705120659212 16 jun 2023 67.96 0.49 0.7262487031273158 15 jun 2023 67.47 -0.63 -0.9251101321585903 14 jun 2023 68.1 0.84 1.2488849241748439 13 jun 2023 67.26 1.1 1.6626360338573156 12 jun 2023 66.16 -0.13 -0.19610801025795746 09 jun 2023 66.29 0.38 0.576543771810044 08 jun 2023 65.91 -0.74 -1.1102775693923481 07 jun 2023 66.65 0.89 1.3534063260340632 06 jun 2023 65.76 0.3 0.458295142071494 05 jun 2023 65.46 0.01 0.015278838808250574 02 jun 2023 65.45 2.64 4.203152364273205 01 jun 2023 62.81 0.47 0.7539300609560475 31 may 2023 62.34 -0.76 -1.2044374009508716 30 may 2023 63.1 -0.09 -0.14242759930368729 26 may 2023 63.19 0.43 0.6851497769279796 25 may 2023 62.76 -0.33 -0.5230622919638611 24 may 2023 63.09 -1.78 -2.743949437336211 23 may 2023 64.87 -0.81 -1.233252131546894 22 may 2023 65.68 -0.41 -0.6203661673475563 19 may 2023 66.09 0.02 0.03027092477675193 17 may 2023 66.07 -0.46 -0.6914174056816473 16 may 2023 66.53 -0.3 -0.4489001945234176 15 may 2023 66.83 1.16 1.7664077965585503 12 may 2023 65.67 0.2 0.3054834275240568 11 may 2023 65.47 -1.86 -2.7625129956928562 10 may 2023 67.33 -0.23 -0.3404381290704559 08 may 2023 67.56 1.45 2.193314173347451 05 may 2023 66.11 0.45 0.6853487663722205 04 may 2023 65.66 -0.19 -0.2885345482156416 03 may 2023 65.85 -0.19 -0.28770442156268927 02 may 2023 66.04 -0.2 -0.30193236714975846 28 abr 2023 66.24 0.07 0.10578812150521384 27 abr 2023 66.17 0.33 0.5012150668286756 26 abr 2023 65.84 -0.05 -0.07588404917286386 25 abr 2023 65.89 -1.18 -1.7593558968242136 24 abr 2023 67.07 -0.79 -1.164161508989095 21 abr 2023 67.86 -1.84 -2.6398852223816354 20 abr 2023 69.7 -0.83 -1.1768041967956897 19 abr 2023 70.53 -0.6 -0.8435259384226065 18 abr 2023 71.13 0.46 0.6509126927975095 17 abr 2023 70.67 -0.11 -0.15541113308844307 14 abr 2023 70.78 0.86 1.2299771167048055 13 abr 2023 69.92 0.48 0.6912442396313364 12 abr 2023 69.44 0.38 0.5502461627570229 11 abr 2023 69.06 1.87 2.7831522547998215 06 abr 2023 67.19 -0.34 -0.5034799348437732 05 abr 2023 67.53 -0.5 -0.7349698662354843 04 abr 2023 68.03 -0.85 -1.2340301974448316 03 abr 2023 68.88 0.66 0.9674582233948988 31 mar 2023 68.22 0.44 0.6491590439657716 30 mar 2023 67.78 0.78 1.164179104477612 29 mar 2023 67 0.79 1.1931732366711978 28 mar 2023 66.21 0.94 1.4401715949134366 27 mar 2023 65.27 0.5 0.771962328238382 24 mar 2023 64.77 -0.74 -1.129598534574874 23 mar 2023 65.51 -0.21 -0.31953743152769326 22 mar 2023 65.72 0.32 0.4892966360856269 21 mar 2023 65.4 -0.58 -0.8790542588663232 20 mar 2023 65.98 1.3 2.0098948670377244 17 mar 2023 64.68 0.75 1.1731581417175034 16 mar 2023 63.93 -1 -1.5401201293700908 15 mar 2023 64.93 -1.65 -2.478221688194653 14 mar 2023 66.58 -0.16 -0.239736290080911 13 mar 2023 66.74 -0.59 -0.8762810040100996 10 mar 2023 67.33 -2.18 -3.136239390015825 09 mar 2023 69.51 -0.3 -0.42973785990545765 08 mar 2023 69.81 -0.33 -0.4704875962360992 07 mar 2023 70.14 -1.21 -1.695865451997197 06 mar 2023 71.35 -1.12 -1.5454670898302747 03 mar 2023 72.47 1.41 1.9842386715451732 02 mar 2023 71.06 0.32 0.45236075770426915 01 mar 2023 70.74 2.15 3.1345677212421634 28 feb 2023 68.59 0.45 0.6604050484297036 27 feb 2023 68.14 0.24 0.35346097201767307 24 feb 2023 67.9 -2.17 -3.096903096903097 23 feb 2023 70.07 -0.12 -0.17096452486109132 22 feb 2023 70.19 -1.41 -1.9692737430167597 21 feb 2023 71.6 0.1 0.13986013986013987 20 feb 2023 71.5 0.56 0.7893994925288976 17 feb 2023 70.94 -0.48 -0.6720806496779613 16 feb 2023 71.42 0.87 1.2331679659815733 15 feb 2023 70.55 -0.88 -1.23197536049279 14 feb 2023 71.43 0.09 0.1261564339781329 13 feb 2023 71.34 0.29 0.40816326530612246 10 feb 2023 71.05 -1.45 -2 09 feb 2023 72.5 -0.39 -0.5350528193167787 08 feb 2023 72.89 0.09 0.12362637362637363 07 feb 2023 72.8 0.7 0.970873786407767 06 feb 2023 72.1 -1.6 -2.1709633649932156 03 feb 2023 73.7 -0.21 -0.28412934650250304 02 feb 2023 73.91 -0.22 -0.2967759341697019 01 feb 2023 74.13 0.46 0.6244061354689833 31 ene 2023 73.67 -0.66 -0.8879321942688013 30 ene 2023 74.33 -0.81 -1.0779877561884483 27 ene 2023 75.14 0.25 0.3338229403124583 26 ene 2023 74.89 0.64 0.8619528619528619 25 ene 2023 74.25 0.14 0.18890837943597355 24 ene 2023 74.11 -0.18 -0.24229371382420245 23 ene 2023 74.29 0.36 0.4869471121330989 20 ene 2023 73.93 0.68 0.9283276450511946 19 ene 2023 73.25 -1.37 -1.835968909139641 18 ene 2023 74.62 1.29 1.7591708714032457 17 ene 2023 73.33 -0.7 -0.9455626097528029 16 ene 2023 74.03 -0.01 -0.01350621285791464 13 ene 2023 74.04 0.95 1.2997674100424135 12 ene 2023 73.09 0.47 0.6472046268245663 11 ene 2023 72.62 0.97 1.3538032100488486 10 ene 2023 71.65 -0.63 -0.8716104039845047 09 ene 2023 72.28 1.38 1.9464033850493654 06 ene 2023 70.9 2.24 3.2624526653073116 05 ene 2023 68.66 0.82 1.2087264150943395 04 ene 2023 67.84 -0.74 -1.079031787693205 03 ene 2023 68.58 0.88 1.2998522895125555 02 ene 2023 67.7 0.17 0.2517399674218866 30 dic 2022 67.53 -0.79 -1.1563231850117095 29 dic 2022 68.32 -0.54 -0.7841998257333721 28 dic 2022 68.86 0.43 0.6283793657752448 27 dic 2022 68.43 0.59 0.8696933962264151 23 dic 2022 67.84 -0.12 -0.17657445556209536 22 dic 2022 67.96 -0.49 -0.7158509861212564 21 dic 2022 68.45 1.17 1.739001189060642 20 dic 2022 67.28 -0.03 -0.04456990046055564 19 dic 2022 67.31 0.62 0.9296746138851402 16 dic 2022 66.69 -0.9 -1.3315579227696406 15 dic 2022 67.59 -1.88 -2.706204116884986 14 dic 2022 69.47 -1.34 -1.892388080779551 13 dic 2022 70.81 1.49 2.149451817657242 12 dic 2022 69.32 -1.79 -2.517226831669245 09 dic 2022 71.11 0.1 0.1408252358822701 08 dic 2022 71.01 0.75 1.067463706233988 07 dic 2022 70.26 -0.38 -0.5379388448471121 06 dic 2022 70.64 -0.79 -1.1059778804423912 05 dic 2022 71.43 0.27 0.3794266441821248 02 dic 2022 71.16 -0.39 -0.5450733752620545 01 dic 2022 71.55 1.14 1.6190881976991904 30 nov 2022 70.41 1.18 1.704463382926477 29 nov 2022 69.23 1.74 2.578159727367017 28 nov 2022 67.49 -1.32 -1.918325824734777 25 nov 2022 68.81 -0.13 -0.18856977081520163 24 nov 2022 68.94 0.45 0.657030223390276 23 nov 2022 68.49 0.55 0.8095378274948484 22 nov 2022 67.94 1.52 2.2884673291177355 21 nov 2022 66.42 -0.54 -0.8064516129032258 18 nov 2022 66.96 0.64 0.9650180940892642 17 nov 2022 66.32 -1.66 -2.4418946749043835 16 nov 2022 67.98 -0.75 -1.0912265386294195 15 nov 2022 68.73 -0.16 -0.2322543184787342 14 nov 2022 68.89 -0.15 -0.21726535341830822 11 nov 2022 69.04 2.22 3.3223585752768634 10 nov 2022 66.82 0.3 0.45099218280216474 09 nov 2022 66.52 0.81 1.23268908841881 08 nov 2022 65.71 0.39 0.5970606246172688 07 nov 2022 65.32 -0.18 -0.2748091603053435 04 nov 2022 65.5 3.31 5.322399099533687 03 nov 2022 62.19 -1 -1.582528881152081 02 nov 2022 63.19 0.91 1.4611432241490045 31 oct 2022 62.28 0.17 0.27370793753018835 28 oct 2022 62.11 -1.02 -1.6157136068430222 27 oct 2022 63.13 0.29 0.4614894971355824 26 oct 2022 62.84 0.64 1.0289389067524115 25 oct 2022 62.2 -0.14 -0.2245749117741418 24 oct 2022 62.34 0.54 0.8737864077669902 21 oct 2022 61.8 1.05 1.728395061728395 20 oct 2022 60.75 0.33 0.5461767626613704 19 oct 2022 60.42 -0.81 -1.3228809407153357 18 oct 2022 61.23 0.19 0.3112712975098296 17 oct 2022 61.04 -0.17 -0.2777323966672112 14 oct 2022 61.21 1.02 1.6946336600764247 13 oct 2022 60.19 -0.8 -1.3116904410559107 12 oct 2022 60.99 -0.35 -0.5705901532442126 11 oct 2022 61.34 -1.02 -1.6356638871071199 10 oct 2022 62.36 -0.13 -0.2080332853256521 07 oct 2022 62.49 -0.9 -1.419782300047326 06 oct 2022 63.39 0.42 0.6669842782277274 05 oct 2022 62.97 0.07 0.11128775834658187 04 oct 2022 62.9 1.56 2.5432018258884903 03 oct 2022 61.34 1.39 2.3185988323603004 30 sept 2022 59.95 0.68 1.1472920533153366 29 sept 2022 59.27 0.13 0.21981738248224553 28 sept 2022 59.14 0.27 0.45863767623577373 27 sept 2022 58.87 0.77 1.3253012048192772 26 sept 2022 58.1 -0.57 -0.9715357081983979 23 sept 2022 58.67 -2.39 -3.914182771044874 22 sept 2022 61.06 0.1 0.16404199475065617 21 sept 2022 60.96 0.01 0.016406890894175553 20 sept 2022 60.95 -0.06 -0.09834453368300279 19 sept 2022 61.01 0.39 0.6433520290333223 16 sept 2022 60.62 -2.24 -3.56347438752784 15 sept 2022 62.86 -0.28 -0.4434589800443459 14 sept 2022 63.14 -1.48 -2.290312596719282 13 sept 2022 64.62 -0.32 -0.4927625500461965 12 sept 2022 64.94 1.33 2.090866216003773 09 sept 2022 63.61 2.21 3.599348534201954 08 sept 2022 61.4 1.29 2.146065546498087 07 sept 2022 60.11 -1.55 -2.5137852740836846 06 sept 2022 61.66 0.6 0.982640026203734 05 sept 2022 61.06 0.98 1.6311584553928096 02 sept 2022 60.08 0.79 1.3324337999662674 01 sept 2022 59.29 -2.35 -3.8124594419208306 31 ago 2022 61.64 -1.53 -2.4220357764761755 30 ago 2022 63.17 -1.55 -2.3949320148331275 29 ago 2022 64.72 -1.81 -2.7205771832256125 26 ago 2022 66.53 0.1 0.15053439710973957 25 ago 2022 66.43 1.18 1.8084291187739463 24 ago 2022 65.25 0.36 0.5547850208044383 23 ago 2022 64.89 2.04 3.2458233890214796 22 ago 2022 62.85 -0.4 -0.6324110671936759 19 ago 2022 63.25 -0.94 -1.4644025549150959 18 ago 2022 64.19 0.6 0.9435445824815223 17 ago 2022 63.59 -0.85 -1.319056486654252 16 ago 2022 64.44 1 1.5762925598991173 12 ago 2022 63.44 -0.55 -0.8595092983278637 11 ago 2022 63.99 1.7 2.729170011237759 10 ago 2022 62.29 0.5 0.8091924259588931 09 ago 2022 61.79 -0.64 -1.0251481659458594 08 ago 2022 62.43 2.18 3.6182572614107884 05 ago 2022 60.25 0.62 1.0397450947509643 04 ago 2022 59.63 -0.2 -0.3342804613070366 03 ago 2022 59.83 0.34 0.5715246259875609 02 ago 2022 59.49 -1.33 -2.186780664255179 01 ago 2022 60.82 0.5 0.8289124668435013 29 jul 2022 60.32 0.41 0.6843598731430479 28 jul 2022 59.91 1.84 3.1685896332013086 27 jul 2022 58.07 -0.29 -0.49691569568197397 26 jul 2022 58.36 0.98 1.7079121645172535 25 jul 2022 57.38 -0.25 -0.4338018393197987 22 jul 2022 57.63 1.03 1.8197879858657244 21 jul 2022 56.6 -0.26 -0.457263454097784 20 jul 2022 56.86 0.54 0.9588068181818182 19 jul 2022 56.32 -0.69 -1.210313980003508 18 jul 2022 57.01 2.11 3.843351548269581 15 jul 2022 54.9 -0.62 -1.11671469740634 14 jul 2022 55.52 -1.71 -2.987943386335838 13 jul 2022 57.23 0.02 0.034958923265163436 12 jul 2022 57.21 -1.18 -2.020893988696695 11 jul 2022 58.39 -1 -1.6837851490149858 08 jul 2022 59.39 -0.55 -0.9175842509175842 07 jul 2022 59.94 3.03 5.324196099103848 06 jul 2022 56.91 -0.52 -0.9054501131812641 05 jul 2022 57.43 -1.76 -2.9734752491974996 04 jul 2022 59.19 0.44 0.7489361702127659 01 jul 2022 58.75 -0.99 -1.6571811181787748 30 jun 2022 59.74 -2.26 -3.6451612903225805 29 jun 2022 62 -1.51 -2.377578334120611 28 jun 2022 63.51 1.8 2.916869227029655 27 jun 2022 61.71 1.63 2.7130492676431426 24 jun 2022 60.08 -2.6 -4.148053605615827 22 jun 2022 62.68 -2.4 -3.6877688998156115 21 jun 2022 65.08 0.99 1.5447027617413014 20 jun 2022 64.09 -1.15 -1.762722256284488 17 jun 2022 65.24 -0.82 -1.241295791704511 16 jun 2022 66.06 -1.83 -2.695536897923111 15 jun 2022 67.89 0.34 0.5033308660251665 14 jun 2022 67.55 -0.99 -1.444412022176831 13 jun 2022 68.54 -2.21 -3.1236749116607774 10 jun 2022 70.75 -1.97 -2.709020902090209 09 jun 2022 72.72 -1.5 -2.021018593371059 08 jun 2022 74.22 -0.3 -0.4025764895330113 07 jun 2022 74.52 0.45 0.6075334143377886 03 jun 2022 74.07 0.48 0.6522625356706074 02 jun 2022 73.59 1.05 1.4474772539288667 01 jun 2022 72.54 -0.72 -0.9828009828009828 31 may 2022 73.26 0.1 0.1366867140513942 30 may 2022 73.16 0.76 1.0497237569060773 27 may 2022 72.4 1.77 2.506017273113408 25 may 2022 70.63 0.1 0.1417836381681554 24 may 2022 70.53 -0.2 -0.28276544606249115 23 may 2022 70.73 0.3 0.4259548487860287 20 may 2022 70.43 1.66 2.4138432456012797 19 may 2022 68.77 -0.17 -0.24659123875834058 18 may 2022 68.94 -0.19 -0.27484449587733256 17 may 2022 69.13 1.41 2.082102776137035 16 may 2022 67.72 0.9 1.346902125112242 13 may 2022 66.82 2.11 3.2607015917168907 12 may 2022 64.71 -3 -4.430660168365087 11 may 2022 67.71 0.9 1.347103726986978 10 may 2022 66.81 -2.42 -3.495594395493283 06 may 2022 69.23 -3.76 -5.1513906014522535 05 may 2022 72.99 0.87 1.2063227953410982 04 may 2022 72.12 -0.69 -0.9476720230737536 03 may 2022 72.81 0.26 0.35837353549276363 02 may 2022 72.55 -2.67 -3.549587875565009 29 abr 2022 75.22 2.48 3.409403354412978 28 abr 2022 72.74 0.29 0.4002760524499655 27 abr 2022 72.45 1.92 2.722245852828584 26 abr 2022 70.53 -0.48 -0.6759611322348965 25 abr 2022 71.01 -3.94 -5.256837891927952 22 abr 2022 74.95 -3.69 -4.692268565615463 21 abr 2022 78.64 -0.59 -0.7446674239555724 20 abr 2022 79.23 -2.53 -3.094422700587084 19 abr 2022 81.76 0.34 0.4175878162613608 14 abr 2022 81.42 0.84 1.0424422933730455 13 abr 2022 80.58 0.7 0.8763144717075614 12 abr 2022 79.88 0.4 0.5032712632108707 11 abr 2022 79.48 -0.25 -0.3135582591245453 08 abr 2022 79.73 1.42 1.813306091176095 07 abr 2022 78.31 -0.3 -0.38163083577153034 06 abr 2022 78.61 -2.44 -3.0104873534855026 05 abr 2022 81.05 0.62 0.7708566455302748 04 abr 2022 80.43 1.03 1.2972292191435768 01 abr 2022 79.4 1.23 1.5734936676474351 31 mar 2022 78.17 0.96 1.2433622587747701 30 mar 2022 77.21 1.43 1.8870414357350225 29 mar 2022 75.78 -2 -2.5713551041398817 28 mar 2022 77.78 -0.7 -0.891946992864424 25 mar 2022 78.48 -0.35 -0.4439934035265762 24 mar 2022 78.83 0.71 0.9088581669226831 23 mar 2022 78.12 1.03 1.3361006615644053 22 mar 2022 77.09 0.79 1.035386631716907 21 mar 2022 76.3 1.91 2.567549401801317 18 mar 2022 74.39 1.34 1.834360027378508 17 mar 2022 73.05 1.76 2.46878945153598 16 mar 2022 71.29 1.61 2.3105625717566016 15 mar 2022 69.68 -2.84 -3.9161610590182017 14 mar 2022 72.52 -2.23 -2.983277591973244 11 mar 2022 74.75 0.27 0.36251342642320084 10 mar 2022 74.48 1.65 2.265549910751064 09 mar 2022 72.83 -1.65 -2.215359828141783 08 mar 2022 74.48 -2.14 -2.7930044374836855 07 mar 2022 76.62 0.97 1.2822207534699273 04 mar 2022 75.65 -0.08 -0.10563845239667238 03 mar 2022 75.73 2.08 2.8241683638832313 02 mar 2022 73.65 0.37 0.5049126637554585 01 mar 2022 73.28 2.81 3.9875124166311906 28 feb 2022 70.47 1.95 2.8458844133099825 25 feb 2022 68.52 1.12 1.6617210682492582 24 feb 2022 67.4 -1.06 -1.5483494011101373 23 feb 2022 68.46 0.07 0.1023541453428864 22 feb 2022 68.39 0.72 1.0639869957144967 21 feb 2022 67.67 -0.67 -0.9803921568627451 18 feb 2022 68.34 0.37 0.5443578049139326 17 feb 2022 67.97 -0.16 -0.2348451489798914 16 feb 2022 68.13 1.25 1.869019138755981 15 feb 2022 66.88 -0.92 -1.3569321533923304 14 feb 2022 67.8 0.17 0.25136773621174036 11 feb 2022 67.63 -0.49 -0.7193188490898414 10 feb 2022 68.12 1.34 2.006588799041629 09 feb 2022 66.78 1.22 1.8608907870652838 08 feb 2022 65.56 1.06 1.6434108527131783 07 feb 2022 64.5 0.88 1.3832128261552972 04 feb 2022 63.62 -0.15 -0.2352203230359103 03 feb 2022 63.77 -0.39 -0.60785536159601 02 feb 2022 64.16 0.35 0.5485033693778405 01 feb 2022 63.81 1.42 2.2760057701554737 31 ene 2022 62.39 -0.03 -0.04806151874399231 28 ene 2022 62.42 -2.27 -3.50904312876797 27 ene 2022 64.69 -0.16 -0.24672320740169623 26 ene 2022 64.85 1.9 3.0182684670373314 25 ene 2022 62.95 0.36 0.5751717526761464 24 ene 2022 62.59 -3.33 -5.051577669902913 21 ene 2022 65.92 -2.55 -3.7242587994742222 20 ene 2022 68.47 0.34 0.49904594158226917 19 ene 2022 68.13 1.37 2.0521270221689636 18 ene 2022 66.76 0.24 0.3607937462417318 17 ene 2022 66.52 0.53 0.8031519927261707 14 ene 2022 65.99 -1.04 -1.551544084738177 13 ene 2022 67.03 0.18 0.26925953627524307 12 ene 2022 66.85 2.72 4.241384687353812 11 ene 2022 64.13 0.4 0.6276478895339714 10 ene 2022 63.73 0.23 0.36220472440944884 07 ene 2022 63.5 1.09 1.7465149815734657 06 ene 2022 62.41 -1.45 -2.2705919198246165 05 ene 2022 63.86 0.59 0.9325114588272483 04 ene 2022 63.27 0.85 1.3617430310797822 03 ene 2022 62.42 0.06 0.09621552277100706 31 dic 2021 62.36 -0.21 -0.3356241010068723 30 dic 2021 62.57 0.68 1.0987235417676522 29 dic 2021 61.89 -0.15 -0.24177949709864605 28 dic 2021 62.04 0.37 0.5999675693205773 27 dic 2021 61.67 0.26 0.423383813711122 23 dic 2021 61.41 0.97 1.6048974189278624 22 dic 2021 60.44 0.2 0.33200531208499334 21 dic 2021 60.24 1.33 2.2576812086233238 20 dic 2021 58.91 -1.48 -2.4507368769663853 17 dic 2021 60.39 0.49 0.8180300500834724 16 dic 2021 59.9 1.23 2.0964717913754902 15 dic 2021 58.67 -1.55 -2.573895715709067 14 dic 2021 60.22 0.65 1.0911532650663085 13 dic 2021 59.57 0.45 0.7611637347767253 10 dic 2021 59.12 0.03 0.050770011846336095 09 dic 2021 59.09 -0.89 -1.4838279426475491 08 dic 2021 59.98 -0.24 -0.39853869146462967 07 dic 2021 60.22 2.46 4.259002770083103 06 dic 2021 57.76 0.55 0.9613703897919944 03 dic 2021 57.21 -0.35 -0.6080611535788742 02 dic 2021 57.56 -1.27 -2.1587625361210265 01 dic 2021 58.83 0.67 1.1519944979367263 30 nov 2021 58.16 0.41 0.70995670995671 29 nov 2021 57.75 1.04 1.8338917298536412 26 nov 2021 56.71 -2.86 -4.801074366291758 25 nov 2021 59.57 -0.18 -0.301255230125523 24 nov 2021 59.75 -0.2 -0.3336113427856547 23 nov 2021 59.95 0.48 0.8071296451992601 22 nov 2021 59.47 0.46 0.779528893407897 19 nov 2021 59.01 0.43 0.7340389211334927 18 nov 2021 58.58 -1.18 -1.9745649263721552 17 nov 2021 59.76 0.35 0.5891264096953375 16 nov 2021 59.41 0.18 0.30390005065000847 15 nov 2021 59.23 -0.76 -1.266877812968828 12 nov 2021 59.99 0.64 1.0783487784330243 11 nov 2021 59.35 1.95 3.397212543554007 10 nov 2021 57.4 0.43 0.7547832192381956 09 nov 2021 56.97 -0.53 -0.9217391304347826 08 nov 2021 57.5 0.92 1.6260162601626016 05 nov 2021 56.58 -0.35 -0.6147900930967856 04 nov 2021 56.93 0.03 0.05272407732864675 03 nov 2021 56.9 0.16 0.28198801550934083 02 nov 2021 56.74 -0.96 -1.6637781629116117 29 oct 2021 57.7 -0.34 -0.585802894555479 28 oct 2021 58.04 -0.58 -0.989423404981235 27 oct 2021 58.62 -0.9 -1.5120967741935485 26 oct 2021 59.52 0.22 0.37099494097807756 25 oct 2021 59.3 0.51 0.8674944718489539 22 oct 2021 58.79 0.49 0.8404802744425386 21 oct 2021 58.3 -0.83 -1.4036867918146456 20 oct 2021 59.13 -0.5 -0.8385041086701325 19 oct 2021 59.63 0.05 0.08392077878482712 18 oct 2021 59.58 -0.26 -0.4344919786096257 15 oct 2021 59.84 0.68 1.1494252873563218 14 oct 2021 59.16 1.89 3.3001571503404925 13 oct 2021 57.27 -0.17 -0.29596100278551535 12 oct 2021 57.44 0.08 0.1394700139470014 11 oct 2021 57.36 1.31 2.337198929527208 08 oct 2021 56.05 0.86 1.5582533067584707 07 oct 2021 55.19 2.06 3.8772821381517035 06 oct 2021 53.13 -0.23 -0.43103448275862066 05 oct 2021 53.36 -0.66 -1.2217697149203999 04 oct 2021 54.02 0.43 0.8023885053181564 01 oct 2021 53.59 -0.47 -0.8694043655197928 30 sept 2021 54.06 0.82 1.5401953418482344 29 sept 2021 53.24 0.2 0.3770739064856712 28 sept 2021 53.04 -1.05 -1.9412090959511925 27 sept 2021 54.09 0.29 0.5390334572490706 24 sept 2021 53.8 -0.17 -0.31498980915323327 23 sept 2021 53.97 0.13 0.24145616641901932 22 sept 2021 53.84 1.43 2.7284869299751957 21 sept 2021 52.41 -0.29 -0.5502846299810247 20 sept 2021 52.7 -2.16 -3.937294932555596 17 sept 2021 54.86 -1.67 -2.9541836193171767 16 sept 2021 56.53 -1.59 -2.735719201651755 15 sept 2021 58.12 0.83 1.4487694187467273 14 sept 2021 57.29 -0.83 -1.428079834824501 13 sept 2021 58.12 -0.25 -0.42830221003940383 10 sept 2021 58.37 1.04 1.8140589569160999 09 sept 2021 57.33 -0.87 -1.4948453608247423 08 sept 2021 58.2 -1.16 -1.954177897574124 07 sept 2021 59.36 0.15 0.25333558520520183 06 sept 2021 59.21 0.09 0.15223274695534506 03 sept 2021 59.12 0.37 0.6297872340425532 02 sept 2021 58.75 0.53 0.9103400893163861 01 sept 2021 58.22 -0.47 -0.8008178565343329 31 ago 2021 58.69 -0.89 -1.4937898623699228 30 ago 2021 59.58 0.9 1.5337423312883436 27 ago 2021 58.68 0.35 0.6000342876735814 26 ago 2021 58.33 -0.21 -0.358729074137342 25 ago 2021 58.54 0.01 0.017085255424568596 24 ago 2021 58.53 1.63 2.8646748681898067 23 ago 2021 56.9 0.99 1.7707029153997496 20 ago 2021 55.91 -0.18 -0.3209128186842574 19 ago 2021 56.09 -3.11 -5.253378378378378 18 ago 2021 59.2 -1.17 -1.9380486996852742 17 ago 2021 60.37 -0.11 -0.1818783068783069 16 ago 2021 60.48 -1.4 -2.262443438914027 13 ago 2021 61.88 0.18 0.2917341977309562 12 ago 2021 61.7 -0.35 -0.5640612409347301 11 ago 2021 62.05 1.13 1.85489166119501 10 ago 2021 60.92 0.17 0.27983539094650206 09 ago 2021 60.75 -0.02 -0.03291097581043278 06 ago 2021 60.77 -0.24 -0.39337813473201116 05 ago 2021 61.01 -1.2 -1.9289503295290147 04 ago 2021 62.21 1.09 1.7833769633507854 03 ago 2021 61.12 -1.14 -1.8310311596530677 02 ago 2021 62.26 0.05 0.08037293039704227 30 jul 2021 62.21 -0.41 -0.6547428936442031 29 jul 2021 62.62 1.75 2.8749794644323967 28 jul 2021 60.87 0.68 1.1297557733842831 27 jul 2021 60.19 -0.54 -0.8891816235797794 26 jul 2021 60.73 1.6 2.7059022492812446 23 jul 2021 59.13 0.77 1.319396847155586 22 jul 2021 58.36 0.02 0.03428179636612959 21 jul 2021 58.34 1.4 2.4587284861257466 20 jul 2021 56.94 0.61 1.0829043138647256 19 jul 2021 56.33 -3.29 -5.518282455551828 16 jul 2021 59.62 -0.87 -1.4382542569019672 15 jul 2021 60.49 -0.43 -0.7058437294812869 14 jul 2021 60.92 0.55 0.9110485340400861 13 jul 2021 60.37 0.17 0.2823920265780731 12 jul 2021 60.2 0.3 0.5008347245409015 09 jul 2021 59.9 1.65 2.832618025751073 08 jul 2021 58.25 -2.14 -3.543633051829773 07 jul 2021 60.39 0.46 0.7675621558484899 06 jul 2021 59.93 -0.38 -0.6300779306914276 05 jul 2021 60.31 0.73 1.225243370258476 02 jul 2021 59.58 0.02 0.0335795836131632 01 jul 2021 59.56 -0.04 -0.06711409395973154 30 jun 2021 59.6 0.26 0.43815301651499833 29 jun 2021 59.34 0.02 0.033715441672285906 28 jun 2021 59.32 -0.44 -0.7362784471218207 25 jun 2021 59.76 0.87 1.477330616403464 24 jun 2021 58.89 1.39 2.417391304347826 22 jun 2021 57.5 0.8 1.4109347442680775 21 jun 2021 56.7 -0.5 -0.8741258741258742 18 jun 2021 57.2 -0.8 -1.3793103448275863 17 jun 2021 58 -1.2 -2.027027027027027 16 jun 2021 59.2 -0.83 -1.3826420123271697 15 jun 2021 60.03 -1.65 -2.6750972762645913 14 jun 2021 61.68 -0.51 -0.8200675349734684 11 jun 2021 62.19 0.82 1.3361577317907773 10 jun 2021 61.37 0.39 0.6395539521154476 09 jun 2021 60.98 -0.22 -0.35947712418300654 08 jun 2021 61.2 -0.54 -0.8746355685131195 07 jun 2021 61.74 -0.77 -1.2318029115341544 04 jun 2021 62.51 0.62 1.0017773469058007 03 jun 2021 61.89 -0.97 -1.5431116767419664 02 jun 2021 62.86 -0.38 -0.6008855154965211 01 jun 2021 63.24 1.42 2.296991264962795 31 may 2021 61.82 0.18 0.2920181700194679 28 may 2021 61.64 0.22 0.35818951481602085 27 may 2021 61.42 1.97 3.313708999158957 26 may 2021 59.45 -0.29 -0.4854368932038835 25 may 2021 59.74 -1.12 -1.8402891883010188 21 may 2021 60.86 0.25 0.4124731892426992 20 may 2021 60.61 -0.24 -0.3944124897288414 19 may 2021 60.85 -2.83 -4.444095477386934 18 may 2021 63.68 1.28 2.051282051282051 17 may 2021 62.4 0.18 0.2892960462873674 14 may 2021 62.22 -2.11 -3.27996269236748 12 may 2021 64.33 0.01 0.01554726368159204 11 may 2021 64.32 -1.1 -1.681442983797004 10 may 2021 65.42 1.53 2.394740961026765 07 may 2021 63.89 1.78 2.865883110610208 06 may 2021 62.11 0.69 1.1234125691957018 05 may 2021 61.42 1.7 2.8466175485599465 04 may 2021 59.72 0.29 0.4879690392057883 03 may 2021 59.43 -0.07 -0.11764705882352941 30 abr 2021 59.5 -0.36 -0.6014032743067157 29 abr 2021 59.86 -0.1 -0.1667778519012675 28 abr 2021 59.96 -0.27 -0.4482815872488793 27 abr 2021 60.23 0.08 0.13300083125519535 26 abr 2021 60.15 1.01 1.7078119715928306 23 abr 2021 59.14 0.78 1.3365318711446197 22 abr 2021 58.36 -0.23 -0.3925584570745861 21 abr 2021 58.59 -0.5 -0.8461668641056016 20 abr 2021 59.09 -1.34 -2.2174416680456726 19 abr 2021 60.43 0.88 1.4777497900923593 16 abr 2021 59.55 0.48 0.8125952260030472 15 abr 2021 59.07 1.22 2.1089023336214345 14 abr 2021 57.85 1.24 2.1904257198374846 13 abr 2021 56.61 -0.04 -0.0706090026478376 12 abr 2021 56.65 -0.8 -1.392515230635335 09 abr 2021 57.45 -0.11 -0.1911049339819319 08 abr 2021 57.56 0.27 0.47128643742363413 07 abr 2021 57.29 -0.89 -1.529735304228257 06 abr 2021 58.18 2.39 4.28392184979387 01 abr 2021 55.79 0.22 0.3958970667626417 31 mar 2021 55.57 0.82 1.4977168949771689 30 mar 2021 54.75 -0.36 -0.65323897659227 29 mar 2021 55.11 0.3 0.5473453749315819 26 mar 2021 54.81 2.36 4.4995233555767395 25 mar 2021 52.45 -1.76 -3.2466334624608004 24 mar 2021 54.21 0.01 0.01845018450184502 23 mar 2021 54.2 -0.7 -1.2750455373406193 22 mar 2021 54.9 -0.75 -1.3477088948787062 19 mar 2021 55.65 -0.95 -1.6784452296819787 18 mar 2021 56.6 1.14 2.0555355210962856 17 mar 2021 55.46 -0.81 -1.4394881819797405 16 mar 2021 56.27 -0.01 -0.017768301350390904 15 mar 2021 56.28 -0.32 -0.5653710247349824 12 mar 2021 56.6 0.32 0.5685856432125089 11 mar 2021 56.28 1.14 2.067464635473341 10 mar 2021 55.14 0.33 0.60207991242474 09 mar 2021 54.81 -0.72 -1.2965964343598055 08 mar 2021 55.53 0.64 1.1659683002368373 05 mar 2021 54.89 0.38 0.6971197945331132 04 mar 2021 54.51 -1.07 -1.9251529327096077 03 mar 2021 55.58 -0.06 -0.10783608914450037 02 mar 2021 55.64 0.36 0.6512301013024602 01 mar 2021 55.28 1.14 2.105652013298855 26 feb 2021 54.14 -2.66 -4.683098591549296 25 feb 2021 56.8 0.51 0.9060223840824303 24 feb 2021 56.29 1.06 1.9192467861669382 23 feb 2021 55.23 -0.76 -1.357385247365601 22 feb 2021 55.99 0.34 0.6109613656783468 19 feb 2021 55.65 0.93 1.6995614035087718 18 feb 2021 54.72 0 0 17 feb 2021 54.72 0.5 0.9221689413500553 16 feb 2021 54.22 0.57 1.0624417520969245 15 feb 2021 53.65 1.45 2.7777777777777777 12 feb 2021 52.2 -0.4 -0.7604562737642585 11 feb 2021 52.6 -0.57 -1.0720331013729547 10 feb 2021 53.17 1.01 1.9363496932515338 09 feb 2021 52.16 -0.26 -0.4959938954597482 08 feb 2021 52.42 1.6 3.1483667847304213 05 feb 2021 50.82 0.6 1.1947431302270013 04 feb 2021 50.22 0.23 0.46009201840368075 03 feb 2021 49.99 0.13 0.26073004412354595 02 feb 2021 49.86 -0.25 -0.4989024146876871 01 feb 2021 50.11 0.44 0.8858465874773506 29 ene 2021 49.67 0.19 0.3839935327405012 28 ene 2021 49.48 0.43 0.8766564729867482 27 ene 2021 49.05 -2.55 -4.941860465116279 26 ene 2021 51.6 -0.18 -0.34762456546929316 25 ene 2021 51.78 -0.2 -0.38476337052712584 22 ene 2021 51.98 -1.31 -2.4582473259523363 21 ene 2021 53.29 -0.14 -0.2620250795433277 20 ene 2021 53.43 1.05 2.004581901489118 19 ene 2021 52.38 0.05 0.09554748710108923 18 ene 2021 52.33 -0.64 -1.2082310741929394 15 ene 2021 52.97 -0.73 -1.3594040968342644 14 ene 2021 53.7 0.42 0.7882882882882883 13 ene 2021 53.28 0.01 0.018772292096865026 12 ene 2021 53.27 -0.04 -0.07503282686175201 11 ene 2021 53.31 -0.45 -0.8370535714285714 08 ene 2021 53.76 -0.38 -0.7018840044329516 07 ene 2021 54.14 1.15 2.170220796376675 06 ene 2021 52.99 1.36 2.6341274452837498 05 ene 2021 51.63 -0.23 -0.44350173544157345 04 ene 2021 51.86 2.71 5.513733468972533 31 dic 2020 49.15 -0.13 -0.2637987012987013 30 dic 2020 49.28 0.45 0.9215646119189023 29 dic 2020 48.83 -0.2 -0.40791352233326533 28 dic 2020 49.03 0.31 0.6362889983579638 23 dic 2020 48.72 0.45 0.9322560596643878 22 dic 2020 48.27 -0.35 -0.7198683669271905 21 dic 2020 48.62 -0.74 -1.4991896272285252 18 dic 2020 49.36 -0.18 -0.3633427533306419 17 dic 2020 49.54 1.45 3.0151798710750675 16 dic 2020 48.09 0.1 0.20837674515524068 15 dic 2020 47.99 0.16 0.33451808488396406 14 dic 2020 47.83 -0.19 -0.3956684714702207 11 dic 2020 48.02 -0.28 -0.5797101449275363 10 dic 2020 48.3 0.16 0.3323639385126714 09 dic 2020 48.14 -0.05 -0.10375596596804317 08 dic 2020 48.19 0 0 07 dic 2020 48.19 0.58 1.218231463978156 04 dic 2020 47.61 0.66 1.4057507987220448 03 dic 2020 46.95 0.92 1.998696502281121 02 dic 2020 46.03 0.05 0.10874293170943888 01 dic 2020 45.98 0.9 1.9964507542147294 30 nov 2020 45.08 -0.04 -0.08865248226950355 27 nov 2020 45.12 0.01 0.02216803369541122 26 nov 2020 45.11 0.24 0.5348785379986628 25 nov 2020 44.87 0.28 0.6279434850863422 24 nov 2020 44.59 0.49 1.1111111111111112 23 nov 2020 44.1 0.11 0.25005683109797683 20 nov 2020 43.99 0.46 1.0567424764530209 19 nov 2020 43.53 -0.54 -1.2253233492171545 18 nov 2020 44.07 0.01 0.022696323195642305 17 nov 2020 44.06 -0.24 -0.5417607223476298 16 nov 2020 44.3 0.53 1.2108750285583734 13 nov 2020 43.77 0.36 0.82930200414651 12 nov 2020 43.41 0.02 0.046093569946992395 11 nov 2020 43.39 -0.82 -1.8547839855236372 10 nov 2020 44.21 -0.13 -0.2931889941362201 09 nov 2020 44.34 0.26 0.5898366606170599 06 nov 2020 44.08 0.62 1.4265991716520938 05 nov 2020 43.46 1.02 2.403393025447691 04 nov 2020 42.44 -0.28 -0.6554307116104869 03 nov 2020 42.72 0.85 2.030093145450203 02 nov 2020 41.87 1.12 2.7484662576687118 30 oct 2020 40.75 -0.35 -0.851581508515815 29 oct 2020 41.1 0.51 1.2564671101256466 28 oct 2020 40.59 -1.45 -3.449096098953378 27 oct 2020 42.04 -0.56 -1.3145539906103287 26 oct 2020 42.6 -0.01 -0.02346866932644919 23 oct 2020 42.61 -0.49 -1.136890951276102 22 oct 2020 43.1 -0.28 -0.6454587367450438 21 oct 2020 43.38 0.79 1.854895515379197 20 oct 2020 42.59 -0.66 -1.5260115606936415 19 oct 2020 43.25 0.17 0.3946146703806871 16 oct 2020 43.08 0.15 0.3494060097833683 15 oct 2020 42.93 -0.2 -0.46371435195919314 14 oct 2020 43.13 0.62 1.4584803575629264 13 oct 2020 42.51 -0.54 -1.254355400696864 12 oct 2020 43.05 0.27 0.6311360448807855 09 oct 2020 42.78 0.7 1.6634980988593155 08 oct 2020 42.08 0.61 1.4709428502531952 07 oct 2020 41.47 -0.3 -0.7182188173330141 06 oct 2020 41.77 -0.06 -0.14343772412144393 05 oct 2020 41.83 0.54 1.3078227173649795 02 oct 2020 41.29 -0.27 -0.6496631376323387 01 oct 2020 41.56 0.14 0.3380009657170449 30 sept 2020 41.42 0.02 0.04830917874396135 29 sept 2020 41.4 0.02 0.04833252779120348 28 sept 2020 41.38 0.33 0.8038976857490865 25 sept 2020 41.05 0.16 0.3912937148447053 24 sept 2020 40.89 -0.71 -1.7067307692307692 23 sept 2020 41.6 -0.27 -0.6448531167900645 22 sept 2020 41.87 -0.76 -1.7827820783485808 21 sept 2020 42.63 -1.42 -3.2236095346197504 18 sept 2020 44.05 0.34 0.7778540379775795 17 sept 2020 43.71 -0.82 -1.8414551987424208 16 sept 2020 44.53 0.17 0.38322813345356177 15 sept 2020 44.36 0.83 1.906730990121755 14 sept 2020 43.53 0.4 0.9274287039183863 11 sept 2020 43.13 -0.04 -0.0926569376882094 10 sept 2020 43.17 0.1 0.23218017181332715 09 sept 2020 43.07 1.18 2.816901408450704 08 sept 2020 41.89 -0.83 -1.942883895131086 07 sept 2020 42.72 0.37 0.8736717827626919 04 sept 2020 42.35 -0.46 -1.0745153001635133 03 sept 2020 42.81 0.08 0.1872220922068804 02 sept 2020 42.73 0 0 01 sept 2020 42.73 0.1 0.23457658925639222 31 ago 2020 42.63 0.1 0.2351281448389372 28 ago 2020 42.53 0.22 0.5199716379106594 27 ago 2020 42.31 0.43 1.0267430754536773 26 ago 2020 41.88 0.07 0.16742406122937095 25 ago 2020 41.81 -0.51 -1.2051039697542534 24 ago 2020 42.32 0.2 0.4748338081671415 21 ago 2020 42.12 0.05 0.1188495364868077 20 ago 2020 42.07 -0.69 -1.6136576239476146 19 ago 2020 42.76 -0.32 -0.7428040854224698 18 ago 2020 43.08 0.32 0.7483629560336763 17 ago 2020 42.76 0.83 1.9794896255664203 14 ago 2020 41.93 -0.02 -0.04767580452920143 13 ago 2020 41.95 -0.1 -0.23781212841854935 12 ago 2020 42.05 -0.12 -0.2845624851790372 11 ago 2020 42.17 -1.23 -2.834101382488479 10 ago 2020 43.4 0.5 1.1655011655011656 07 ago 2020 42.9 -0.89 -2.0324274948618406 06 ago 2020 43.79 0 0 05 ago 2020 43.79 1.93 4.610606784519828 04 ago 2020 41.86 -0.3 -0.7115749525616698 03 ago 2020 42.16 0.64 1.5414258188824663 31 jul 2020 41.52 -0.14 -0.3360537686029765 30 jul 2020 41.66 -0.85 -1.9995295224653022 29 jul 2020 42.51 0.01 0.023529411764705882 28 jul 2020 42.5 -0.35 -0.8168028004667445 27 jul 2020 42.85 1.17 2.807101727447217 24 jul 2020 41.68 -0.66 -1.5588096362777515 23 jul 2020 42.34 0.24 0.5700712589073634 22 jul 2020 42.1 -0.35 -0.8244994110718492 21 jul 2020 42.45 0.5 1.1918951132300357 20 jul 2020 41.95 0.66 1.5984499878905305 17 jul 2020 41.29 0.06 0.14552510308028135 16 jul 2020 41.23 0.17 0.41402825133950316 15 jul 2020 41.06 0.97 2.419555999002245 14 jul 2020 40.09 -1.18 -2.8592197722316453 13 jul 2020 41.27 0.68 1.6752894801675289 10 jul 2020 40.59 -0.35 -0.8549096238397655 09 jul 2020 40.94 0.49 1.211372064276885 08 jul 2020 40.45 0.77 1.940524193548387 07 jul 2020 39.68 0.39 0.9926189870195978 06 jul 2020 39.29 0.38 0.9766126959650475 03 jul 2020 38.91 -0.63 -1.5933232169954477 02 jul 2020 39.54 0.64 1.6452442159383034 01 jul 2020 38.9 0.48 1.2493492972410203 30 jun 2020 38.42 0.26 0.6813417190775681 29 jun 2020 38.16 -0.06 -0.15698587127158556 26 jun 2020 38.22 0.06 0.15723270440251572 25 jun 2020 38.16 -0.26 -0.676730869338886 24 jun 2020 38.42 0.04 0.10422094841063054 22 jun 2020 38.38 1.01 2.7027027027027026 19 jun 2020 37.37 0.31 0.8364813815434431 18 jun 2020 37.06 -0.65 -1.7236807212940866 17 jun 2020 37.71 -0.4 -1.0495932826029915 16 jun 2020 38.11 1.78 4.8995320671621245 15 jun 2020 36.33 -1.41 -3.7360890302066774 12 jun 2020 37.74 -0.04 -0.10587612493382742 11 jun 2020 37.78 -0.57 -1.4863102998696218 10 jun 2020 38.35 0.16 0.4189578423671118 09 jun 2020 38.19 -0.13 -0.33924843423799583 08 jun 2020 38.32 0.3 0.7890583903208838 05 jun 2020 38.02 0.58 1.5491452991452992 04 jun 2020 37.44 -0.46 -1.2137203166226913 03 jun 2020 37.9 -0.36 -0.9409304756926293 02 jun 2020 38.26 1.15 3.0988951765022903 29 may 2020 37.11 -0.15 -0.4025764895330113 28 may 2020 37.26 0.68 1.8589393110989612 27 may 2020 36.58 -0.79 -2.113995183302114 26 may 2020 37.37 -0.16 -0.4263256061817213 25 may 2020 37.53 -0.11 -0.2922422954303932 22 may 2020 37.64 -0.76 -1.9791666666666667 20 may 2020 38.4 0.36 0.9463722397476341 19 may 2020 38.04 0.27 0.7148530579825259 18 may 2020 37.77 1.41 3.877887788778878 15 may 2020 36.36 1.34 3.8263849229011995 14 may 2020 35.02 -0.38 -1.073446327683616 13 may 2020 35.4 -0.45 -1.2552301255230125 12 may 2020 35.85 0.15 0.42016806722689076 11 may 2020 35.7 -0.55 -1.5172413793103448 08 may 2020 36.25 0.42 1.1722020653084009 07 may 2020 35.83 0.53 1.501416430594901 06 may 2020 35.3 0.19 0.5411563657077756 05 may 2020 35.11 0.67 1.9454123112659698 04 may 2020 34.44 -1.32 -3.6912751677852347 30 abr 2020 35.76 -0.36 -0.9966777408637874 29 abr 2020 36.12 1.12 3.2 28 abr 2020 35 0.12 0.3440366972477064 27 abr 2020 34.88 -0.06 -0.17172295363480253 24 abr 2020 34.94 -0.07 -0.19994287346472436 23 abr 2020 35.01 1.63 4.883163571000599 22 abr 2020 33.38 0.72 2.204531537048377 21 abr 2020 32.66 -0.7 -2.0983213429256593 20 abr 2020 33.36 -0.18 -0.5366726296958855 17 abr 2020 33.54 0.48 1.4519056261343013 16 abr 2020 33.06 -0.15 -0.45167118337850043 15 abr 2020 33.21 -1.34 -3.878437047756874 14 abr 2020 34.55 2.12 6.537156953438174 09 abr 2020 32.43 1.4 4.5117628101836935 08 abr 2020 31.03 -0.6 -1.8969332911792602 07 abr 2020 31.63 0.95 3.0964797913950455 06 abr 2020 30.68 0.91 3.056768558951965 03 abr 2020 29.77 0.35 1.1896668932698844 02 abr 2020 29.42 0.64 2.223766504517026 01 abr 2020 28.78 0.11 0.38367631670735963 31 mar 2020 28.67 -0.46 -1.579128046687264 30 mar 2020 29.13 0.46 1.6044645971398674 27 mar 2020 28.67 -1.18 -3.953098827470687 26 mar 2020 29.85 0.36 1.2207527975584944 25 mar 2020 29.49 1.34 4.760213143872114 24 mar 2020 28.15 2.71 10.65251572327044 23 mar 2020 25.44 -1.56 -5.777777777777778 20 mar 2020 27 1.52 5.965463108320251 19 mar 2020 25.48 -1.55 -5.734369219385868 18 mar 2020 27.03 -1.46 -5.124605124605124 17 mar 2020 28.49 2.45 9.408602150537634 16 mar 2020 26.04 -1.82 -6.532663316582915 13 mar 2020 27.86 0.32 1.1619462599854757 12 mar 2020 27.54 -3.28 -10.64243997404283 11 mar 2020 30.82 -0.23 -0.7407407407407407 10 mar 2020 31.05 0.18 0.5830903790087464 09 mar 2020 30.87 -3.08 -9.072164948453608 06 mar 2020 33.95 -1.06 -3.0277063696086834 05 mar 2020 35.01 -0.29 -0.8215297450424929 04 mar 2020 35.3 0.59 1.6997983290118122 03 mar 2020 34.71 1.01 2.9970326409495547 02 mar 2020 33.7 0.11 0.3274784161952962 28 feb 2020 33.59 -2.25 -6.277901785714286 27 feb 2020 35.84 -1.72 -4.579339723109691 26 feb 2020 37.56 -0.85 -2.2129653736006247 25 feb 2020 38.41 -0.11 -0.28556593977154726 24 feb 2020 38.52 -1.06 -2.678120262758969 21 feb 2020 39.58 -0.51 -1.2721376901970567 20 feb 2020 40.09 0.35 0.8807247106190237 19 feb 2020 39.74 0.47 1.1968423733129616 18 feb 2020 39.27 -0.07 -0.17793594306049823 17 feb 2020 39.34 0.08 0.20376974019358127 14 feb 2020 39.26 -0.21 -0.532049657968077 13 feb 2020 39.47 -0.07 -0.17703591299949417 12 feb 2020 39.54 0.54 1.3846153846153846 11 feb 2020 39 0.79 2.0675215912064906 10 feb 2020 38.21 -0.31 -0.8047767393561787 07 feb 2020 38.52 -0.64 -1.634320735444331 06 feb 2020 39.16 0.07 0.17907393195190585 05 feb 2020 39.09 0.57 1.4797507788161994 04 feb 2020 38.52 0.67 1.7701453104359313 03 feb 2020 37.85 -0.22 -0.5778828473863935 31 ene 2020 38.07 -0.35 -0.9109838625715773 30 ene 2020 38.42 -0.25 -0.6464959917248513 29 ene 2020 38.67 0.05 0.1294665976178146 28 ene 2020 38.62 -0.2 -0.5151983513652756 27 ene 2020 38.82 -1.04 -2.6091319618665327 24 ene 2020 39.86 0.14 0.35246727089627394 23 ene 2020 39.72 -0.75 -1.8532246108228316 22 ene 2020 40.47 0.18 0.4467609828741623 21 ene 2020 40.29 -0.53 -1.2983831455169035 20 ene 2020 40.82 0.06 0.14720314033366044 17 ene 2020 40.76 0.69 1.7219865235837284 16 ene 2020 40.07 0.28 0.703694395576778 15 ene 2020 39.79 -0.03 -0.07533902561526871 14 ene 2020 39.82 0.3 0.7591093117408907 13 ene 2020 39.52 0.01 0.025310048089091368 10 ene 2020 39.51 0.01 0.02531645569620253 09 ene 2020 39.5 -0.52 -1.2993503248375813 08 ene 2020 40.02 0.4 1.0095911155981827 07 ene 2020 39.62 -0.04 -0.10085728693898134 06 ene 2020 39.66 -0.47 -1.171193620732619 03 ene 2020 40.13 -0.19 -0.4712301587301587 02 ene 2020 40.32 0.4 1.002004008016032 31 dic 2019 39.92 0 0 30 dic 2019 39.92 0.06 0.15052684395383845 27 dic 2019 39.86 0.91 2.336328626444159 23 dic 2019 38.95 -0.21 -0.5362614913176711 20 dic 2019 39.16 0.26 0.6683804627249358 19 dic 2019 38.9 0.12 0.30943785456420836 18 dic 2019 38.78 -0.03 -0.07729966503478485 17 dic 2019 38.81 -0.46 -1.1713776419658772 16 dic 2019 39.27 0.46 1.1852615305333676 13 dic 2019 38.81 0.45 1.173096976016684 12 dic 2019 38.36 0.22 0.5768222338751966 11 dic 2019 38.14 0.61 1.6253663735678123 10 dic 2019 37.53 -0.2 -0.5300821627352239 09 dic 2019 37.73 0.26 0.6938884440886042 06 dic 2019 37.47 0.45 1.2155591572123177 05 dic 2019 37.02 -0.05 -0.1348799568384138 04 dic 2019 37.07 0.06 0.1621183463928668 03 dic 2019 37.01 -0.09 -0.24258760107816713 02 dic 2019 37.1 -0.05 -0.13458950201884254 29 nov 2019 37.15 -0.21 -0.5620985010706638 28 nov 2019 37.36 0.09 0.24148108398175477 27 nov 2019 37.27 0.23 0.6209503239740821 26 nov 2019 37.04 -0.15 -0.4033342296316214 25 nov 2019 37.19 0.29 0.7859078590785907 22 nov 2019 36.9 0.32 0.8747949699289229 21 nov 2019 36.58 -0.3 -0.8134490238611713 20 nov 2019 36.88 -0.2 -0.5393743257820928 19 nov 2019 37.08 0.43 1.1732605729877217 18 nov 2019 36.65 -0.05 -0.1362397820163488 15 nov 2019 36.7 0.06 0.16375545851528384 14 nov 2019 36.64 0.08 0.2188183807439825 13 nov 2019 36.56 -0.17 -0.4628369180506398 12 nov 2019 36.73 0.01 0.027233115468409588 11 nov 2019 36.72 -0.33 -0.8906882591093117 08 nov 2019 37.05 -0.59 -1.5674814027630182 07 nov 2019 37.64 0.15 0.40010669511869834 06 nov 2019 37.49 -0.08 -0.21293585307426138 05 nov 2019 37.57 0.37 0.9946236559139785 04 nov 2019 37.2 0.85 2.33837689133425 31 oct 2019 36.35 0.1 0.27586206896551724 30 oct 2019 36.25 -0.44 -1.1992368492777323 29 oct 2019 36.69 0.07 0.19115237575095576 28 oct 2019 36.62 0.19 0.5215481745813889 25 oct 2019 36.43 0.42 1.16634268258817 24 oct 2019 36.01 0.17 0.47433035714285715 23 oct 2019 35.84 0.26 0.7307476110174255 22 oct 2019 35.58 -0.18 -0.5033557046979866 21 oct 2019 35.76 0.3 0.8460236886632826 18 oct 2019 35.46 0.05 0.1412030499858797 17 oct 2019 35.41 0.23 0.6537805571347356 16 oct 2019 35.18 -0.33 -0.9293156857223317 15 oct 2019 35.51 -0.22 -0.6157290792051497 14 oct 2019 35.73 -0.4 -1.1071132023249377 11 oct 2019 36.13 0.66 1.8607273752466873 10 oct 2019 35.47 0.12 0.33946251768033947 09 oct 2019 35.35 0.13 0.3691084611016468 08 oct 2019 35.22 -0.23 -0.6488011283497884 07 oct 2019 35.45 0.09 0.25452488687782804 04 oct 2019 35.36 0.29 0.8269175933846592 03 oct 2019 35.07 -0.08 -0.22759601706970128 02 oct 2019 35.15 -0.87 -2.4153248195446975 01 oct 2019 36.02 -0.23 -0.6344827586206897 30 sept 2019 36.25 -0.21 -0.575973669775096 27 sept 2019 36.46 -0.26 -0.7080610021786492 26 sept 2019 36.72 0.03 0.08176614881439084 25 sept 2019 36.69 -0.26 -0.7036535859269283 24 sept 2019 36.95 -0.21 -0.5651237890204521 23 sept 2019 37.16 -0.08 -0.21482277121374865 20 sept 2019 37.24 0.43 1.1681608258625373 19 sept 2019 36.81 -0.27 -0.7281553398058253 18 sept 2019 37.08 0.05 0.13502565487442614 17 sept 2019 37.03 -0.16 -0.4302231782737295 16 sept 2019 37.19 -0.21 -0.5614973262032086 13 sept 2019 37.4 0.23 0.6187785848802798 12 sept 2019 37.17 0.35 0.9505703422053232 11 sept 2019 36.82 0.47 1.2929848693259973 10 sept 2019 36.35 -0.03 -0.08246289169873557 09 sept 2019 36.38 -0.43 -1.1681608258625373 06 sept 2019 36.81 0.01 0.02717391304347826 05 sept 2019 36.8 -0.03 -0.08145533532446375 04 sept 2019 36.83 0.66 1.824716615980094 03 sept 2019 36.17 -0.01 -0.027639579878385848 02 sept 2019 36.18 0.33 0.9205020920502092 30 ago 2019 35.85 0.22 0.6174571989896155 29 ago 2019 35.63 0.57 1.625784369652025 28 ago 2019 35.06 0.18 0.5160550458715596 27 ago 2019 34.88 0.16 0.4608294930875576 26 ago 2019 34.72 0.09 0.2598902685532775 23 ago 2019 34.63 -0.14 -0.4026459591601956 22 ago 2019 34.77 -0.04 -0.11490950876185005 21 ago 2019 34.81 -0.11 -0.3150057273768614 20 ago 2019 34.92 0.07 0.20086083213773315 19 ago 2019 34.85 -0.16 -0.4570122822050843 16 ago 2019 35.01 -0.4 -1.1296243998870377 14 ago 2019 35.41 -0.13 -0.3657850309510411 13 ago 2019 35.54 -0.01 -0.02812939521800281 12 ago 2019 35.55 -0.45 -1.25 09 ago 2019 36 -0.12 -0.33222591362126247 08 ago 2019 36.12 0.64 1.8038331454340473 07 ago 2019 35.48 -0.1 -0.2810567734682406 06 ago 2019 35.58 -0.05 -0.140331181588549 05 ago 2019 35.63 -0.83 -2.276467361492046 02 ago 2019 36.46 -0.36 -0.977729494839761 01 ago 2019 36.82 -1.36 -3.5620743844944998 31 jul 2019 38.18 -0.12 -0.3133159268929504 30 jul 2019 38.3 -0.11 -0.2863837542306691 29 jul 2019 38.41 -0.08 -0.20784619381657574 26 jul 2019 38.49 -0.19 -0.49120992761116855 25 jul 2019 38.68 -0.53 -1.3516959959194084 24 jul 2019 39.21 -0.6 -1.5071590052750565 23 jul 2019 39.81 0.19 0.4795557799091368 22 jul 2019 39.62 0.05 0.12635835228708617 19 jul 2019 39.57 0.99 2.5660964230171075 18 jul 2019 38.58 0.2 0.5211047420531527 17 jul 2019 38.38 -0.04 -0.10411244143675169 16 jul 2019 38.42 0.07 0.18252933507170796 15 jul 2019 38.35 0.26 0.6825938566552902 12 jul 2019 38.09 0.13 0.3424657534246575 11 jul 2019 37.96 0.09 0.23765513599155003 10 jul 2019 37.87 0.46 1.2296177492649025 09 jul 2019 37.41 -0.4 -1.0579211848717271 08 jul 2019 37.81 0.38 1.015228426395939 05 jul 2019 37.43 -0.81 -2.1182008368200838 04 jul 2019 38.24 -0.02 -0.052273915316257184 03 jul 2019 38.26 0.15 0.39359748097612174 02 jul 2019 38.11 -0.13 -0.3399581589958159 01 jul 2019 38.24 0.28 0.7376185458377239 28 jun 2019 37.96 0.11 0.2906208718626156 27 jun 2019 37.85 0.01 0.026427061310782242 26 jun 2019 37.84 -0.18 -0.47343503419253025 25 jun 2019 38.02 0.39 1.0364071219771458 24 jun 2019 37.63 0.1 0.2664535038635758 21 jun 2019 37.53 -0.14 -0.37164852667905496 20 jun 2019 37.67 0.88 2.391954335417233 19 jun 2019 36.79 -0.23 -0.6212857914640735 18 jun 2019 37.02 0.93 2.57689110556941 17 jun 2019 36.09 -0.13 -0.35891772501380453 14 jun 2019 36.22 0.08 0.22136137244050913 13 jun 2019 36.14 0.28 0.7808142777467931 12 jun 2019 35.86 0.21 0.5890603085553997 11 jun 2019 35.65 0.68 1.9445238776093794 07 jun 2019 34.97 0.12 0.34433285509325684 06 jun 2019 34.85 -0.04 -0.11464603038119806 05 jun 2019 34.89 0.06 0.17226528854435832 04 jun 2019 34.83 0.36 1.0443864229765014 03 jun 2019 34.47 0.33 0.9666080843585237 31 may 2019 34.14 0.04 0.11730205278592376 29 may 2019 34.1 -0.41 -1.1880614314691393 28 may 2019 34.51 0.37 1.0837727006444053 27 may 2019 34.14 0.08 0.2348796241926013 24 may 2019 34.06 0.24 0.7096392667060911 23 may 2019 33.82 -0.73 -2.1128798842257597 22 may 2019 34.55 0.06 0.1739634676717889 21 may 2019 34.49 -0.22 -0.6338231057332181 20 may 2019 34.71 0.09 0.25996533795493937 17 may 2019 34.62 -0.29 -0.8307075336579777 16 may 2019 34.91 0.26 0.7503607503607503 15 may 2019 34.65 -0.02 -0.05768676088837612 14 may 2019 34.67 0.25 0.726321905868681 13 may 2019 34.42 -0.3 -0.8640552995391705 10 may 2019 34.72 -0.41 -1.1670936521491602 08 may 2019 35.13 -0.1 -0.2838489923360772 07 may 2019 35.23 -0.24 -0.6766281364533409 06 may 2019 35.47 -0.41 -1.1426978818283167 03 may 2019 35.88 0.47 1.3273086698672691 02 may 2019 35.41 -0.74 -2.0470262793914245 30 abr 2019 36.15 -0.48 -1.3104013104013104 29 abr 2019 36.63 -0.04 -0.109080992637033 26 abr 2019 36.67 -0.11 -0.29907558455682437 25 abr 2019 36.78 -0.13 -0.3522080736927662 24 abr 2019 36.91 -0.61 -1.6257995735607675 23 abr 2019 37.52 -0.67 -1.7543859649122806 18 abr 2019 38.19 -0.18 -0.4691164972634871 17 abr 2019 38.37 0.28 0.7351010763980047 16 abr 2019 38.09 -0.09 -0.2357255107386066 15 abr 2019 38.18 -0.38 -0.9854771784232366 12 abr 2019 38.56 0.25 0.6525711302531976 11 abr 2019 38.31 -0.58 -1.4913859604011315 10 abr 2019 38.89 0.22 0.5689164727178692 09 abr 2019 38.67 -0.04 -0.10333247222939809 08 abr 2019 38.71 0.22 0.5715770329955833 05 abr 2019 38.49 0.23 0.6011500261369577 04 abr 2019 38.26 -0.48 -1.23902942694889 03 abr 2019 38.74 0.29 0.7542262678803641 02 abr 2019 38.45 0.02 0.052042674993494666 01 abr 2019 38.43 0.78 2.0717131474103585 29 mar 2019 37.65 0.4 1.0738255033557047 28 mar 2019 37.25 -0.08 -0.21430484864720065 27 mar 2019 37.33 -0.09 -0.24051309460181722 26 mar 2019 37.42 0.45 1.2172031376791994 25 mar 2019 36.97 -0.1 -0.2697599136768276 22 mar 2019 37.07 -0.24 -0.6432591798445457 21 mar 2019 37.31 0.54 1.4685885232526517 20 mar 2019 36.77 -0.35 -0.9428879310344828 19 mar 2019 37.12 0.25 0.6780580417683754 18 mar 2019 36.87 0.23 0.6277292576419214 15 mar 2019 36.64 -0.11 -0.29931972789115646 14 mar 2019 36.75 -0.15 -0.4065040650406504 13 mar 2019 36.9 0.16 0.43549265106151336 12 mar 2019 36.74 0.34 0.9340659340659341 11 mar 2019 36.4 0.41 1.1392053348152265 08 mar 2019 35.99 -0.27 -0.7446221731936018 07 mar 2019 36.26 -0.31 -0.8476893628657369 06 mar 2019 36.57 0.09 0.24671052631578946 05 mar 2019 36.48 0.15 0.41288191577208916 04 mar 2019 36.33 -0.05 -0.13743815283122596 01 mar 2019 36.38 -0.15 -0.4106214070626882 28 feb 2019 36.53 -0.49 -1.3236088600756348 27 feb 2019 37.02 0.06 0.16233766233766234 26 feb 2019 36.96 -0.11 -0.29673590504451036 25 feb 2019 37.07 0.14 0.3790955862442459 22 feb 2019 36.93 0.52 1.4281790716836034 21 feb 2019 36.41 -0.18 -0.4919376878928669 20 feb 2019 36.59 0.56 1.5542603386067166 19 feb 2019 36.03 0.25 0.6987143655673561 18 feb 2019 35.78 0.19 0.5338578252318067 15 feb 2019 35.59 0.32 0.907286645874681 14 feb 2019 35.27 -0.04 -0.11328235627301048 13 feb 2019 35.31 0.38 1.0878900658459776 12 feb 2019 34.93 0.15 0.43128234617596317 11 feb 2019 34.78 0.02 0.05753739930955121 08 feb 2019 34.76 -0.51 -1.445988091862773 07 feb 2019 35.27 -0.17 -0.4796839729119639 06 feb 2019 35.44 0.13 0.36816765788728406 05 feb 2019 35.31 0.31 0.8857142857142857 04 feb 2019 35 -0.19 -0.5399261153736857 01 feb 2019 35.19 -0.03 -0.08517887563884156 31 ene 2019 35.22 0.47 1.3525179856115108 30 ene 2019 34.75 0.8 2.3564064801178204 29 ene 2019 33.95 0.57 1.7076093469143199 28 ene 2019 33.38 -1.01 -2.936900261703984 25 ene 2019 34.39 0.99 2.964071856287425 24 ene 2019 33.4 -0.09 -0.26873693639892504 23 ene 2019 33.49 -0.02 -0.05968367651447329 22 ene 2019 33.51 -0.32 -0.9459060005911912 21 ene 2019 33.83 -0.21 -0.6169212690951822 18 ene 2019 34.04 0.52 1.5513126491646778 17 ene 2019 33.52 -0.01 -0.029824038174768863 16 ene 2019 33.53 0 0 15 ene 2019 33.53 0.09 0.26913875598086123 14 ene 2019 33.44 -0.1 -0.2981514609421586 11 ene 2019 33.54 0.24 0.7207207207207207 10 ene 2019 33.3 -0.35 -1.0401188707280833 09 ene 2019 33.65 0.39 1.1725796752856283 08 ene 2019 33.26 0.2 0.6049606775559588 07 ene 2019 33.06 0.56 1.7230769230769232 04 ene 2019 32.5 0.47 1.4673743365594756 03 ene 2019 32.03 -0.01 -0.031210986267166042 02 ene 2019 32.04 -0.37 -1.1416229558778155 31 dic 2018 32.41 -0.08 -0.24622960911049555 28 dic 2018 32.49 0.53 1.6583229036295368 27 dic 2018 31.96 -0.01 -0.03127932436659368 21 dic 2018 31.97 0.01 0.03128911138923655 20 dic 2018 31.96 -0.98 -2.9751062537947783 19 dic 2018 32.94 0.17 0.5187671650900214 18 dic 2018 32.77 0.18 0.5523166615526235 17 dic 2018 32.59 -0.12 -0.36686028737389176 14 dic 2018 32.71 -0.2 -0.6077180188392586 13 dic 2018 32.91 0.11 0.3353658536585366 12 dic 2018 32.8 0.45 1.3910355486862442 11 dic 2018 32.35 0.5 1.5698587127158556 10 dic 2018 31.85 -0.67 -2.060270602706027 07 dic 2018 32.52 0.88 2.781289506953224 06 dic 2018 31.64 -1.22 -3.712720632988436 05 dic 2018 32.86 -0.39 -1.1729323308270676 04 dic 2018 33.25 -0.09 -0.2699460107978404 03 dic 2018 33.34 1.45 4.546879899655064 30 nov 2018 31.89 -0.49 -1.513279802347128 29 nov 2018 32.38 0.64 2.0163831127914302 28 nov 2018 31.74 0.22 0.6979695431472082 27 nov 2018 31.52 -0.59 -1.8374338212394892 26 nov 2018 32.11 -0.2 -0.6190034045187248 23 nov 2018 32.31 -0.77 -2.327690447400242 22 nov 2018 33.08 -0.08 -0.24125452352231605 21 nov 2018 33.16 0.23 0.698451260249013 20 nov 2018 32.93 -0.8 -2.3717758671805513 19 nov 2018 33.73 -0.05 -0.14801657785671996 16 nov 2018 33.78 0.34 1.0167464114832536 15 nov 2018 33.44 0.36 1.0882708585247884 14 nov 2018 33.08 -0.28 -0.8393285371702638 13 nov 2018 33.36 -0.35 -1.0382675763868288 12 nov 2018 33.71 0.01 0.02967359050445104 09 nov 2018 33.7 -0.95 -2.7417027417027415 08 nov 2018 34.65 0.16 0.4639025804581038 07 nov 2018 34.49 0.01 0.029002320185614848 06 nov 2018 34.48 -0.36 -1.0332950631458093 05 nov 2018 34.84 0.22 0.635470826112074 02 nov 2018 34.62 1.13 3.3741415347865034 31 oct 2018 33.49 1.03 3.173136167590881 30 oct 2018 32.46 -0.59 -1.7851739788199696 29 oct 2018 33.05 0.71 2.1954236239950524 26 oct 2018 32.34 -0.56 -1.702127659574468 25 oct 2018 32.9 -1.02 -3.0070754716981134 24 oct 2018 33.92 0.23 0.682695161769071 23 oct 2018 33.69 -0.45 -1.3181019332161688 22 oct 2018 34.14 -0.14 -0.40840140023337224 19 oct 2018 34.28 -0.12 -0.3488372093023256 18 oct 2018 34.4 -0.35 -1.0071942446043165 17 oct 2018 34.75 0.06 0.17296050735082155 16 oct 2018 34.69 0.12 0.3471217818918137 15 oct 2018 34.57 0.01 0.028935185185185185 12 oct 2018 34.56 0.55 1.617171420170538 11 oct 2018 34.01 -0.04 -0.11747430249632893 10 oct 2018 34.05 -0.63 -1.8166089965397925 09 oct 2018 34.68 -0.09 -0.25884383088869717 08 oct 2018 34.77 -0.14 -0.4010312231452306 05 oct 2018 34.91 -0.79 -2.212885154061625 04 oct 2018 35.7 0.03 0.08410428931875526 03 oct 2018 35.67 0.08 0.22478224220286597 02 oct 2018 35.59 0.63 1.8020594965675056 01 oct 2018 34.96 -0.17 -0.4839168801594079 28 sept 2018 35.13 0.65 1.8851508120649652 27 sept 2018 34.48 -0.4 -1.146788990825688 26 sept 2018 34.88 -0.13 -0.371322479291631 25 sept 2018 35.01 -0.04 -0.11412268188302425 24 sept 2018 35.05 0.01 0.028538812785388126 21 sept 2018 35.04 0.47 1.3595603124096036 20 sept 2018 34.57 0.45 1.3188745603751466 19 sept 2018 34.12 1.03 3.1127228770021156 18 sept 2018 33.09 0.4 1.223615784643622 17 sept 2018 32.69 0.07 0.2145922746781116 14 sept 2018 32.62 0.16 0.4929143561306223 13 sept 2018 32.46 0.56 1.755485893416928 12 sept 2018 31.9 0.46 1.4631043256997456 11 sept 2018 31.44 -0.55 -1.719287277274148 10 sept 2018 31.99 -0.06 -0.187207488299532 07 sept 2018 32.05 -0.38 -1.171754548257786 06 sept 2018 32.43 0.36 1.1225444340505144 05 sept 2018 32.07 -0.27 -0.8348794063079777 04 sept 2018 32.34 -0.72 -2.1778584392014517 03 sept 2018 33.06 0 0 31 ago 2018 33.06 -0.38 -1.1363636363636365 30 ago 2018 33.44 -0.33 -0.9771986970684039 29 ago 2018 33.77 -0.44 -1.2861736334405145 28 ago 2018 34.21 0.51 1.513353115727003 27 ago 2018 33.7 0.49 1.4754591990364347 24 ago 2018 33.21 0.15 0.4537205081669691 23 ago 2018 33.06 -0.21 -0.6311992786293958 22 ago 2018 33.27 0.04 0.12037315678603672 21 ago 2018 33.23 -0.5 -1.4823599169878448 20 ago 2018 33.73 0.58 1.7496229260935143 17 ago 2018 33.15 -0.33 -0.985663082437276 16 ago 2018 33.48 -1.42 -4.0687679083094554 14 ago 2018 34.9 -0.38 -1.0770975056689343 13 ago 2018 35.28 -0.02 -0.056657223796033995 10 ago 2018 35.3 -0.36 -1.0095344924284912 09 ago 2018 35.66 0.19 0.5356639413588948 08 ago 2018 35.47 -0.6 -1.6634322151372332 07 ago 2018 36.07 0.47 1.3202247191011236 06 ago 2018 35.6 -0.07 -0.19624334174376226 03 ago 2018 35.67 0.42 1.1914893617021276 02 ago 2018 35.25 -0.85 -2.3545706371191137 01 ago 2018 36.1 -0.44 -1.20415982484948 31 jul 2018 36.54 0.37 1.0229471938070225 30 jul 2018 36.17 -0.35 -0.9583789704271632 27 jul 2018 36.52 0.35 0.9676527508985348 26 jul 2018 36.17 0.26 0.7240323029796714 25 jul 2018 35.91 -0.15 -0.415973377703827 24 jul 2018 36.06 1.12 3.2054951345163136 23 jul 2018 34.94 -0.15 -0.42747221430607013 20 jul 2018 35.09 -0.27 -0.7635746606334841 19 jul 2018 35.36 -0.25 -0.7020499859590003 18 jul 2018 35.61 0.33 0.935374149659864 17 jul 2018 35.28 0.09 0.2557544757033248 16 jul 2018 35.19 -0.29 -0.8173618940248027 13 jul 2018 35.48 -0.05 -0.14072614691809737 12 jul 2018 35.53 0.1 0.2822466836014677 11 jul 2018 35.43 -1.05 -2.8782894736842106 10 jul 2018 36.48 0.18 0.49586776859504134 09 jul 2018 36.3 0.6 1.680672268907563 06 jul 2018 35.7 -0.03 -0.08396305625524769 05 jul 2018 35.73 0.26 0.7330138144911192 04 jul 2018 35.47 -0.56 -1.5542603386067166 03 jul 2018 36.03 -0.23 -0.63430777716492 02 jul 2018 36.26 -0.44 -1.1989100817438691 29 jun 2018 36.7 0.63 1.7466038258940948 28 jun 2018 36.07 -0.71 -1.9303969548667754 27 jun 2018 36.78 0.62 1.7146017699115044 26 jun 2018 36.16 -0.09 -0.2482758620689655 25 jun 2018 36.25 -0.87 -2.34375 22 jun 2018 37.12 0.22 0.5962059620596206 21 jun 2018 36.9 -0.43 -1.1518885614787036 20 jun 2018 37.33 0.42 1.1379030073150909 19 jun 2018 36.91 -0.89 -2.3544973544973544 18 jun 2018 37.8 -0.26 -0.6831318970047294 15 jun 2018 38.06 -0.88 -2.2598870056497176 14 jun 2018 38.94 0.32 0.8285862247540134 13 jun 2018 38.62 0.22 0.5729166666666666 12 jun 2018 38.4 -0.3 -0.7751937984496124 11 jun 2018 38.7 0.03 0.07757951900698215 08 jun 2018 38.67 -0.58 -1.4777070063694266 07 jun 2018 39.25 0.08 0.2042379371968343 06 jun 2018 39.17 0.27 0.6940874035989717 05 jun 2018 38.9 0.36 0.934094447327452 04 jun 2018 38.54 0.3 0.7845188284518828 01 jun 2018 38.24 0.15 0.3938041480703597 31 may 2018 38.09 0.44 1.1686586985391767 30 may 2018 37.65 -0.41 -1.0772464529689962 29 may 2018 38.06 -0.06 -0.15739769150052466 28 may 2018 38.12 -0.06 -0.1571503404924044 25 may 2018 38.18 -0.21 -0.5470174524615785 24 may 2018 38.39 -0.21 -0.5440414507772021 23 may 2018 38.6 -0.62 -1.5808261091279958 22 may 2018 39.22 0.4 1.0303967027305512 18 may 2018 38.82 -0.45 -1.145912910618793 17 may 2018 39.27 0.09 0.22970903522205208 16 may 2018 39.18 1.13 2.9697766097240472 15 may 2018 38.05 -0.48 -1.2457825071372957 14 may 2018 38.53 0.13 0.3385416666666667 11 may 2018 38.4 1.06 2.8387787895018746 09 may 2018 37.34 0.46 1.2472885032537961 08 may 2018 36.88 -0.42 -1.126005361930295 07 may 2018 37.3 0.47 1.2761335867499322 04 may 2018 36.83 0.08 0.21768707482993196 03 may 2018 36.75 0.29 0.7953922106417992 02 may 2018 36.46 0.38 1.0532150776053215 30 abr 2018 36.08 -0.19 -0.5238489109456851 27 abr 2018 36.27 0.36 1.0025062656641603 26 abr 2018 35.91 0.33 0.927487352445194 25 abr 2018 35.58 -0.74 -2.037444933920705 24 abr 2018 36.32 0.07 0.19310344827586207 23 abr 2018 36.25 -0.34 -0.9292156326865264 20 abr 2018 36.59 -0.08 -0.218161985274066 19 abr 2018 36.67 0.22 0.6035665294924554 18 abr 2018 36.45 1.08 3.053435114503817 17 abr 2018 35.37 0.32 0.912981455064194 16 abr 2018 35.05 -0.26 -0.7363353157745681 13 abr 2018 35.31 0.34 0.9722619388046897 12 abr 2018 34.97 -0.07 -0.1997716894977169 11 abr 2018 35.04 0.44 1.2716763005780347 10 abr 2018 34.6 0.87 2.5793062555588495 09 abr 2018 33.73 -0.87 -2.514450867052023 06 abr 2018 34.6 -0.15 -0.4316546762589928 05 abr 2018 34.75 0.85 2.5073746312684366 04 abr 2018 33.9 -0.81 -2.33362143474503 03 abr 2018 34.71 0.74 2.178392699440683 29 mar 2018 33.97 0.26 0.77128448531593 28 mar 2018 33.71 -0.81 -2.346465816917729 27 mar 2018 34.52 0.23 0.6707494896471274 26 mar 2018 34.29 -0.37 -1.0675129832660126 23 mar 2018 34.66 -0.08 -0.23028209556706966 22 mar 2018 34.74 -0.41 -1.166429587482219 21 mar 2018 35.15 0.32 0.918748205569911 20 mar 2018 34.83 0.05 0.1437607820586544 19 mar 2018 34.78 -0.82 -2.303370786516854 16 mar 2018 35.6 0.25 0.7072135785007072 15 mar 2018 35.35 -0.2 -0.5625879043600562 14 mar 2018 35.55 0.21 0.5942275042444821 13 mar 2018 35.34 0.17 0.48336650554449817 12 mar 2018 35.17 0.03 0.08537279453614115 09 mar 2018 35.14 0.48 1.3848817080207732 08 mar 2018 34.66 -0.39 -1.1126961483594864 07 mar 2018 35.05 -0.58 -1.6278417064271682 06 mar 2018 35.63 1.03 2.976878612716763 05 mar 2018 34.6 -0.26 -0.7458405048766494 02 mar 2018 34.86 -0.78 -2.1885521885521886 01 mar 2018 35.64 -0.97 -2.6495493034689974 28 feb 2018 36.61 -0.45 -1.2142471667566108 27 feb 2018 37.06 -0.11 -0.2959375840731773 26 feb 2018 37.17 0.63 1.7241379310344827 23 feb 2018 36.54 0.23 0.6334343156155329 22 feb 2018 36.31 0.03 0.08269018743109151 21 feb 2018 36.28 -0.13 -0.35704476792090084 20 feb 2018 36.41 -0.41 -1.1135252580119501 19 feb 2018 36.82 -0.05 -0.13561160835367508 16 feb 2018 36.87 -0.36 -0.9669621273166801 15 feb 2018 37.23 1.09 3.016048699501937 14 feb 2018 36.14 0.32 0.8933556672250139 13 feb 2018 35.82 0.46 1.3009049773755657 12 feb 2018 35.36 0.5 1.4343086632243258 09 feb 2018 34.86 -0.29 -0.8250355618776671 08 feb 2018 35.15 -0.53 -1.4854260089686098 07 feb 2018 35.68 0.13 0.3656821378340366 06 feb 2018 35.55 -0.36 -1.0025062656641603 05 feb 2018 35.91 -0.53 -1.4544456641053787 02 feb 2018 36.44 -0.83 -2.2269922189428493 01 feb 2018 37.27 -0.03 -0.08042895442359249 31 ene 2018 37.3 0.06 0.1611170784103115 30 ene 2018 37.24 -0.9 -2.3597273203985316 29 ene 2018 38.14 0.38 1.00635593220339 26 ene 2018 37.76 0.02 0.052994170641229466 25 ene 2018 37.74 -0.13 -0.3432796408766834 24 ene 2018 37.87 0.68 1.8284485076633503 23 ene 2018 37.19 -0.81 -2.1315789473684212 22 ene 2018 38 -0.3 -0.783289817232376 19 ene 2018 38.3 -0.03 -0.07826767545003914 18 ene 2018 38.33 -0.2 -0.5190760446405398 17 ene 2018 38.53 0.01 0.02596053997923157 16 ene 2018 38.52 -0.52 -1.3319672131147542 15 ene 2018 39.04 0.2 0.5149330587023687 12 ene 2018 38.84 0.25 0.647836227001814 11 ene 2018 38.59 0.04 0.10376134889753567 10 ene 2018 38.55 -0.12 -0.3103180760279286 09 ene 2018 38.67 0.15 0.3894080996884735 08 ene 2018 38.52 0.59 1.55549696809913 05 ene 2018 37.93 0.15 0.39703546850185284 04 ene 2018 37.78 0.17 0.4520074448285031 03 ene 2018 37.61 0.41 1.1021505376344085 02 ene 2018 37.2 0.32 0.8676789587852495 29 dic 2017 36.88 0.09 0.24463169339494428 28 dic 2017 36.79 0.15 0.4093886462882096 27 dic 2017 36.64 0.6 1.664816870144284 22 dic 2017 36.04 0.27 0.7548224769359799 21 dic 2017 35.77 0.45 1.274065685164213 20 dic 2017 35.32 0.16 0.4550625711035267 19 dic 2017 35.16 0.07 0.19948703334283271 18 dic 2017 35.09 0.41 1.182237600922722 15 dic 2017 34.68 0.19 0.5508843142939983 14 dic 2017 34.49 0.27 0.7890122735242548 13 dic 2017 34.22 0.4 1.1827321111768185 12 dic 2017 33.82 0.02 0.05917159763313609 11 dic 2017 33.8 0.2 0.5952380952380952 08 dic 2017 33.6 0.45 1.3574660633484164 07 dic 2017 33.15 -0.32 -0.9560800717060054 06 dic 2017 33.47 -0.2 -0.594000594000594 05 dic 2017 33.67 -0.55 -1.6072472238457043 04 dic 2017 34.22 0.52 1.543026706231454 01 dic 2017 33.7 0 0 30 nov 2017 33.7 -0.81 -2.3471457548536656 29 nov 2017 34.51 0.03 0.08700696055684455 28 nov 2017 34.48 -0.13 -0.37561398439757293 27 nov 2017 34.61 -0.46 -1.3116623895067008 24 nov 2017 35.07 0.02 0.05706134094151213 23 nov 2017 35.05 0.14 0.4010312231452306 22 nov 2017 34.91 0.23 0.6632064590542099 21 nov 2017 34.68 0.7 2.0600353148911124 20 nov 2017 33.98 0.11 0.3247711839385887 17 nov 2017 33.87 -0.01 -0.0295159386068477 16 nov 2017 33.88 0.47 1.4067644417838971 15 nov 2017 33.41 -1.09 -3.1594202898550723 14 nov 2017 34.5 -0.73 -2.072097644053364 13 nov 2017 35.23 -0.19 -0.536420101637493 10 nov 2017 35.42 0.11 0.3115264797507788 09 nov 2017 35.31 -0.59 -1.6434540389972145 08 nov 2017 35.9 -0.02 -0.0556792873051225 07 nov 2017 35.92 0.16 0.44742729306487694 06 nov 2017 35.76 0.73 2.083928061661433 03 nov 2017 35.03 -0.28 -0.7929764939110734 02 nov 2017 35.31 0.82 2.377500724847782 31 oct 2017 34.49 -0.3 -0.8623167576889911 30 oct 2017 34.79 0.32 0.9283434870902234 27 oct 2017 34.47 -0.13 -0.37572254335260113 26 oct 2017 34.6 -0.15 -0.4316546762589928 25 oct 2017 34.75 -0.27 -0.7709880068532268 24 oct 2017 35.02 -0.15 -0.42649985783338074 23 oct 2017 35.17 0.02 0.05689900426742532 20 oct 2017 35.15 0.57 1.6483516483516483 19 oct 2017 34.58 -0.57 -1.6216216216216217 18 oct 2017 35.15 -0.34 -0.9580163426317273 17 oct 2017 35.49 -0.4 -1.1145165784341042 16 oct 2017 35.89 0.61 1.7290249433106577 13 oct 2017 35.28 0.69 1.99479618386817 12 oct 2017 34.59 0.13 0.3772489843296576 11 oct 2017 34.46 -0.2 -0.5770340450086555 10 oct 2017 34.66 -0.15 -0.43091065785693766 09 oct 2017 34.81 0.07 0.20149683362118595 06 oct 2017 34.74 -0.39 -1.1101622544833476 05 oct 2017 35.13 0.55 1.5905147484094853 04 oct 2017 34.58 0.3 0.8751458576429405 03 oct 2017 34.28 0.34 1.0017678255745432 02 oct 2017 33.94 0.45 1.3436846819946253 29 sept 2017 33.49 0.36 1.0866284334440084 28 sept 2017 33.13 -0.47 -1.3988095238095237 27 sept 2017 33.6 -0.06 -0.17825311942959002 26 sept 2017 33.66 0.12 0.35778175313059035 25 sept 2017 33.54 0.19 0.5697151424287856 22 sept 2017 33.35 0.07 0.21033653846153846 21 sept 2017 33.28 -0.64 -1.8867924528301887 20 sept 2017 33.92 0.26 0.7724301841948901 19 sept 2017 33.66 -0.17 -0.5025125628140703 18 sept 2017 33.83 -0.03 -0.08860011813349085 15 sept 2017 33.86 -0.15 -0.4410467509556013 14 sept 2017 34.01 -0.47 -1.363109048723898 13 sept 2017 34.48 -0.55 -1.5700827861832716 12 sept 2017 35.03 0.27 0.7767548906789413 11 sept 2017 34.76 -0.09 -0.2582496413199426 08 sept 2017 34.85 -0.33 -0.9380329732802729 07 sept 2017 35.18 -0.07 -0.19858156028368795 06 sept 2017 35.25 0 0 05 sept 2017 35.25 0.09 0.25597269624573377 04 sept 2017 35.16 0.14 0.3997715591090805 01 sept 2017 35.02 0.41 1.1846287200231147 31 ago 2017 34.61 0.24 0.6982833866744254 30 ago 2017 34.37 0.41 1.2073027090694934 29 ago 2017 33.96 0.07 0.20655060489820007 28 ago 2017 33.89 -0.05 -0.1473187978786093 25 ago 2017 33.94 0.33 0.9818506396905683 24 ago 2017 33.61 0.34 1.0219416892094981 23 ago 2017 33.27 -0.14 -0.41903621670158636 22 ago 2017 33.41 0.47 1.4268366727383122 21 ago 2017 32.94 0.23 0.7031488841332926 18 ago 2017 32.71 -0.3 -0.9088155104513783 17 ago 2017 33.01 0.42 1.2887388769561214 16 ago 2017 32.59 0.3 0.9290802105915144 14 ago 2017 32.29 0.33 1.032540675844806 11 ago 2017 31.96 -0.92 -2.798053527980535 10 ago 2017 32.88 -0.26 -0.7845503922751962 09 ago 2017 33.14 0.29 0.882800608828006 08 ago 2017 32.85 -0.03 -0.09124087591240876 07 ago 2017 32.88 0.44 1.3563501849568433 04 ago 2017 32.44 0.13 0.40235221293717116 03 ago 2017 32.31 -0.03 -0.09276437847866419 02 ago 2017 32.34 -0.21 -0.6451612903225806 01 ago 2017 32.55 -0.6 -1.8099547511312217 31 jul 2017 33.15 0.76 2.346403210867552 28 jul 2017 32.39 -0.38 -1.1595971925541655 27 jul 2017 32.77 0.11 0.3368034292712799 26 jul 2017 32.66 0.28 0.8647313156269302 25 jul 2017 32.38 0.85 2.6958452267681574 24 jul 2017 31.53 0.13 0.4140127388535032 21 jul 2017 31.4 -0.48 -1.5056461731493098 20 jul 2017 31.88 -0.45 -1.3918960717599753 19 jul 2017 32.33 0.39 1.2210394489668128 18 jul 2017 31.94 -0.41 -1.267387944358578 17 jul 2017 32.35 0.4 1.2519561815336464 14 jul 2017 31.95 0.18 0.56657223796034 13 jul 2017 31.77 0.08 0.25244556642473964 12 jul 2017 31.69 0.75 2.4240465416936003 11 jul 2017 30.94 0.56 1.8433179723502304 10 jul 2017 30.38 0 0 07 jul 2017 30.38 -0.02 -0.06578947368421052 06 jul 2017 30.4 -0.24 -0.783289817232376 05 jul 2017 30.64 0.01 0.0326477309826967 04 jul 2017 30.63 0.14 0.45916693998032143 03 jul 2017 30.49 0.42 1.3967409378117726 30 jun 2017 30.07 -0.32 -1.0529779532741033 29 jun 2017 30.39 0.42 1.4014014014014013 28 jun 2017 29.97 -0.21 -0.6958250497017893 27 jun 2017 30.18 0.23 0.7679465776293823 26 jun 2017 29.95 0.39 1.3193504736129906 22 jun 2017 29.56 0.25 0.8529512111907199 21 jun 2017 29.31 0.04 0.1366586949094636 20 jun 2017 29.27 -0.5 -1.6795431642593215 19 jun 2017 29.77 0.08 0.2694509936005389 16 jun 2017 29.69 -0.18 -0.6026113157013726 15 jun 2017 29.87 -0.94 -3.050957481337228 14 jun 2017 30.81 0.08 0.26033192320208265 13 jun 2017 30.73 -0.35 -1.1261261261261262 12 jun 2017 31.08 -0.18 -0.5758157389635317 09 jun 2017 31.26 0.52 1.6916070266753416 08 jun 2017 30.74 -0.25 -0.8067118425298483 07 jun 2017 30.99 0.49 1.6065573770491803 06 jun 2017 30.5 0.14 0.461133069828722 02 jun 2017 30.36 -0.21 -0.6869479882237488 01 jun 2017 30.57 -0.09 -0.29354207436399216 31 may 2017 30.66 -0.56 -1.7937219730941705 30 may 2017 31.22 -0.04 -0.12795905310300704 29 may 2017 31.26 -0.01 -0.03197953309881676 26 may 2017 31.27 0.06 0.19224607497596924 24 may 2017 31.21 -0.25 -0.7946598855689765 23 may 2017 31.46 0.12 0.3828972559029994 22 may 2017 31.34 0.11 0.3522254242715338 19 may 2017 31.23 0.65 2.1255722694571615 18 may 2017 30.58 -0.78 -2.4872448979591835 17 may 2017 31.36 -0.12 -0.3811944091486658 16 may 2017 31.48 -0.03 -0.0952078705172961 15 may 2017 31.51 0.17 0.5424377791959157 12 may 2017 31.34 0.21 0.6745904272406039 11 may 2017 31.13 0.06 0.1931123270035404 10 may 2017 31.07 0.36 1.172256593943341 09 may 2017 30.71 0.47 1.5542328042328042 08 may 2017 30.24 0.07 0.23201856148491878 05 may 2017 30.17 0.06 0.19926934573231483 04 may 2017 30.11 -1.16 -3.7096258394627437 03 may 2017 31.27 -0.51 -1.604782882315922 02 may 2017 31.78 -0.28 -0.8733624454148472 28 abr 2017 32.06 -0.03 -0.09348706762231225 27 abr 2017 32.09 -0.21 -0.6501547987616099 26 abr 2017 32.3 -0.14 -0.4315659679408138 25 abr 2017 32.44 -0.43 -1.3081837541831458 24 abr 2017 32.87 -0.34 -1.0237880156579344 21 abr 2017 33.21 0.48 1.466544454628781 20 abr 2017 32.73 -0.36 -1.087941976427924 19 abr 2017 33.09 -0.16 -0.48120300751879697 18 abr 2017 33.25 -0.87 -2.5498241500586167 13 abr 2017 34.12 -0.27 -0.7851119511485897 12 abr 2017 34.39 -0.38 -1.092896174863388 11 abr 2017 34.77 0.23 0.6658946149392009 10 abr 2017 34.54 0.24 0.6997084548104956 07 abr 2017 34.3 -0.06 -0.17462165308498254 06 abr 2017 34.36 -0.41 -1.179177451826287 05 abr 2017 34.77 0.69 2.0246478873239435 04 abr 2017 34.08 0.34 1.007705986959099 03 abr 2017 33.74 0.39 1.169415292353823 31 mar 2017 33.35 -0.27 -0.8030933967876264 30 mar 2017 33.62 0.26 0.7793764988009593 29 mar 2017 33.36 0.35 1.0602847621932747 28 mar 2017 33.01 0.6 1.8512804689910523 27 mar 2017 32.41 -0.88 -2.64343646740763 24 mar 2017 33.29 -0.13 -0.38898862956313585 23 mar 2017 33.42 -0.04 -0.1195457262402869 22 mar 2017 33.46 -0.43 -1.2688108586603717 21 mar 2017 33.89 -0.51 -1.4825581395348837 20 mar 2017 34.4 0.01 0.02907822041291073 17 mar 2017 34.39 -0.25 -0.7217090069284064 16 mar 2017 34.64 1.39 4.180451127819549 15 mar 2017 33.25 0.42 1.279317697228145 14 mar 2017 32.83 -0.09 -0.2733900364520049 13 mar 2017 32.92 0.32 0.9815950920245399 10 mar 2017 32.6 0.11 0.33856571252693135 09 mar 2017 32.49 -0.81 -2.4324324324324325 08 mar 2017 33.3 -0.24 -0.7155635062611807 07 mar 2017 33.54 -0.39 -1.1494252873563218 06 mar 2017 33.93 -0.34 -0.9921213889699445 03 mar 2017 34.27 -0.91 -2.5866969869243888 02 mar 2017 35.18 0.3 0.8600917431192661 01 mar 2017 34.88 0.53 1.5429403202328966 28 feb 2017 34.35 -0.72 -2.0530367835757057 27 feb 2017 35.07 -0.2 -0.5670541536716757 24 feb 2017 35.27 -1.29 -3.5284463894967177 23 feb 2017 36.56 0.15 0.41197473221642406 22 feb 2017 36.41 -0.12 -0.32849712565015055 21 feb 2017 36.53 0.42 1.1631127111603434 20 feb 2017 36.11 0.19 0.5289532293986637 17 feb 2017 35.92 -0.63 -1.7236662106703147 16 feb 2017 36.55 -0.3 -0.8141112618724559 15 feb 2017 36.85 -0.08 -0.2166260492824262 14 feb 2017 36.93 -0.12 -0.32388663967611336 13 feb 2017 37.05 0.88 2.4329554879734587 10 feb 2017 36.17 0.84 2.3775827908293237 09 feb 2017 35.33 0.04 0.11334655709832814 08 feb 2017 35.29 -0.18 -0.5074711023400056 07 feb 2017 35.47 0.55 1.575028636884307 06 feb 2017 34.92 0.01 0.028645087367516472 03 feb 2017 34.91 -0.7 -1.9657399606852008 02 feb 2017 35.61 0.25 0.7070135746606335 01 feb 2017 35.36 0.18 0.511654349061967 31 ene 2017 35.18 0.09 0.2564833285836421 30 ene 2017 35.09 -0.22 -0.6230529595015576 27 ene 2017 35.31 -0.25 -0.703037120359955 26 ene 2017 35.56 -0.16 -0.4479283314669653 25 ene 2017 35.72 -0.01 -0.027987685418415897 24 ene 2017 35.73 1.03 2.968299711815562 23 ene 2017 34.7 0.49 1.4323297281496639 20 ene 2017 34.21 -0.17 -0.4944735311227458 19 ene 2017 34.38 -0.2 -0.578368999421631 18 ene 2017 34.58 0.1 0.2900232018561485 17 ene 2017 34.48 -0.11 -0.31801098583405607 16 ene 2017 34.59 0.56 1.6456068175139582 13 ene 2017 34.03 -0.41 -1.1904761904761905 12 ene 2017 34.44 0.5 1.473187978786093 11 ene 2017 33.94 0.43 1.2831990450611757 10 ene 2017 33.51 0.91 2.791411042944785 09 ene 2017 32.6 -0.28 -0.851581508515815 06 ene 2017 32.88 0.15 0.458295142071494 05 ene 2017 32.73 0.64 1.9943907759426613 04 ene 2017 32.09 -0.05 -0.1555693839452396 03 ene 2017 32.14 1.01 3.2444587214905236 02 ene 2017 31.13 -0.61 -1.9218651543793321 30 dic 2016 31.74 0.28 0.8900190718372537 29 dic 2016 31.46 0.14 0.44699872286079184 28 dic 2016 31.32 0.87 2.857142857142857 27 dic 2016 30.45 0.16 0.5282271376691977 23 dic 2016 30.29 -0.13 -0.42735042735042733 22 dic 2016 30.42 -0.26 -0.847457627118644 21 dic 2016 30.68 0.21 0.6892024942566459 20 dic 2016 30.47 0.13 0.42847725774555045 19 dic 2016 30.34 -0.6 -1.9392372333548804 16 dic 2016 30.94 0.08 0.2592352559948153 15 dic 2016 30.86 -1.03 -3.2298526183756664 14 dic 2016 31.89 -0.32 -0.9934802856255821 13 dic 2016 32.21 -0.5 -1.5285845307245491 12 dic 2016 32.71 -0.2 -0.6077180188392586 09 dic 2016 32.91 -0.17 -0.5139056831922612 08 dic 2016 33.08 0.56 1.7220172201722017 07 dic 2016 32.52 0.66 2.071563088512241 06 dic 2016 31.86 0.05 0.15718327569946558 05 dic 2016 31.81 0.25 0.7921419518377694 02 dic 2016 31.56 0.06 0.19047619047619047 01 dic 2016 31.5 -0.13 -0.4110022130888397 30 nov 2016 31.63 0.07 0.2217997465145754 29 nov 2016 31.56 -0.52 -1.6209476309226933 28 nov 2016 32.08 0.22 0.6905210295040803 25 nov 2016 31.86 -0.17 -0.5307524196066188 24 nov 2016 32.03 0.55 1.747141041931385 23 nov 2016 31.48 -0.08 -0.2534854245880862 22 nov 2016 31.56 0.74 2.401038286826736 21 nov 2016 30.82 0.54 1.7833553500660502 18 nov 2016 30.28 -0.67 -2.1647819063004845 17 nov 2016 30.95 0.33 1.077726975832789 16 nov 2016 30.62 0.25 0.8231807704972012 15 nov 2016 30.37 -0.25 -0.8164598301763554 14 nov 2016 30.62 -0.09 -0.29306414848583523 11 nov 2016 30.71 -1.47 -4.5680546923555 10 nov 2016 32.18 0.63 1.9968304278922346 09 nov 2016 31.55 1.51 5.026631158455393 08 nov 2016 30.04 0.22 0.7377598926894702 07 nov 2016 29.82 0.45 1.5321756894790604 04 nov 2016 29.37 -0.57 -1.9038076152304608 03 nov 2016 29.94 -0.06 -0.2 02 nov 2016 30 0.16 0.5361930294906166 31 oct 2016 29.84 0.11 0.3699966363942146 28 oct 2016 29.73 0.08 0.26981450252951095 27 oct 2016 29.65 -0.18 -0.6034193764666443 26 oct 2016 29.83 -0.38 -1.2578616352201257 25 oct 2016 30.21 0.36 1.2060301507537687 24 oct 2016 29.85 0.3 1.015228426395939 21 oct 2016 29.55 0.14 0.47602856171370284 20 oct 2016 29.41 0.09 0.3069577080491132 19 oct 2016 29.32 0.48 1.6643550624133148 18 oct 2016 28.84 0.61 2.1608218207580587 17 oct 2016 28.23 -0.12 -0.42328042328042326 14 oct 2016 28.35 0.48 1.7222820236813778 13 oct 2016 27.87 -0.48 -1.693121693121693 12 oct 2016 28.35 0.3 1.0695187165775402 11 oct 2016 28.05 -0.11 -0.390625 10 oct 2016 28.16 0.09 0.32062700391877447 07 oct 2016 28.07 0.16 0.5732712289501971 06 oct 2016 27.91 -0.24 -0.8525754884547069 05 oct 2016 28.15 -0.62 -2.1550225929787974 04 oct 2016 28.77 -0.58 -1.9761499148211243 03 oct 2016 29.35 -0.25 -0.8445945945945946 30 sept 2016 29.6 -0.19 -0.6377979187646862 29 sept 2016 29.79 0.55 1.880984952120383 28 sept 2016 29.24 0.33 1.1414735385679695 27 sept 2016 28.91 -0.17 -0.5845942228335625 26 sept 2016 29.08 -0.47 -1.5905245346869712 23 sept 2016 29.55 -0.36 -1.2036108324974926 22 sept 2016 29.91 1.31 4.580419580419581 21 sept 2016 28.6 0.52 1.8518518518518519 20 sept 2016 28.08 -0.14 -0.4961020552799433 19 sept 2016 28.22 0.52 1.8772563176895307 16 sept 2016 27.7 0.3 1.094890510948905 15 sept 2016 27.4 -0.25 -0.9041591320072333 14 sept 2016 27.65 0.02 0.07238508867173363 13 sept 2016 27.63 -0.17 -0.6115107913669064 12 sept 2016 27.8 -0.64 -2.250351617440225 09 sept 2016 28.44 -0.6 -2.0661157024793386 08 sept 2016 29.04 -0.17 -0.5819924683327627 07 sept 2016 29.21 0.36 1.2478336221837087 06 sept 2016 28.85 0.07 0.2432244614315497 05 sept 2016 28.78 0.21 0.7350367518375919 02 sept 2016 28.57 1.13 4.118075801749272 01 sept 2016 27.44 -0.19 -0.6876583423814694 31 ago 2016 27.63 -0.96 -3.3578174186778593 30 ago 2016 28.59 -0.23 -0.7980569049271339 29 ago 2016 28.82 -0.15 -0.5177770107007249 26 ago 2016 28.97 0.41 1.4355742296918768 25 ago 2016 28.56 -0.8 -2.7247956403269753 24 ago 2016 29.36 -0.68 -2.263648468708389 23 ago 2016 30.04 0.46 1.555104800540906 22 ago 2016 29.58 -0.64 -2.1178027796161483 19 ago 2016 30.22 -0.46 -1.4993481095176011 18 ago 2016 30.68 0.42 1.3879709187045606 17 ago 2016 30.26 -0.6 -1.9442644199611148 16 ago 2016 30.86 -0.2 -0.6439150032195751 12 ago 2016 31.06 -0.01 -0.0321853878339234 11 ago 2016 31.07 -0.13 -0.4166666666666667 10 ago 2016 31.2 0.3 0.970873786407767 09 ago 2016 30.9 -0.01 -0.03235198964736331 08 ago 2016 30.91 0.35 1.1452879581151831 05 ago 2016 30.56 0.08 0.26246719160104987 04 ago 2016 30.48 0.23 0.7603305785123967 03 ago 2016 30.25 -0.3 -0.9819967266775778 02 ago 2016 30.55 0.23 0.758575197889182 01 ago 2016 30.32 0.39 1.3030404276645506 29 jul 2016 29.93 -0.3 -0.9923916639100232 28 jul 2016 30.23 0.29 0.9686038744154977 27 jul 2016 29.94 0.67 2.2890331397335157 26 jul 2016 29.27 0.19 0.6533700137551581 25 jul 2016 29.08 -0.16 -0.5471956224350205 22 jul 2016 29.24 -0.18 -0.6118286879673691 21 jul 2016 29.42 0.58 2.0110957004160888 20 jul 2016 28.84 -0.98 -3.2863849765258215 19 jul 2016 29.82 -0.2 -0.6662225183211192 18 jul 2016 30.02 -0.34 -1.1198945981554678 15 jul 2016 30.36 0.21 0.6965174129353234 14 jul 2016 30.15 -0.39 -1.2770137524557956 13 jul 2016 30.54 0.35 1.1593242795627692 12 jul 2016 30.19 0.32 1.071309005691329 11 jul 2016 29.87 0.84 2.8935583878746125 08 jul 2016 29.03 -0.2 -0.6842285323297982 07 jul 2016 29.23 0.08 0.274442538593482 06 jul 2016 29.15 0.14 0.48259220958290244 05 jul 2016 29.01 -0.34 -1.1584327086882453 04 jul 2016 29.35 1.04 3.6736135641116214 01 jul 2016 28.31 0.67 2.4240231548480464 30 jun 2016 27.64 0.45 1.6550202280250093 29 jun 2016 27.19 0.6 2.256487401278676 28 jun 2016 26.59 -0.08 -0.29996250468691416 27 jun 2016 26.67 -0.16 -0.5963473723443906 24 jun 2016 26.83 0.78 2.9942418426103647 22 jun 2016 26.05 0.07 0.26943802925327176 21 jun 2016 25.98 0.17 0.65865943432778 20 jun 2016 25.81 -0.01 -0.038729666924864445 17 jun 2016 25.82 0.04 0.1551590380139643 16 jun 2016 25.78 0.33 1.2966601178781925 15 jun 2016 25.45 -0.01 -0.03927729772191673 14 jun 2016 25.46 -0.33 -1.2795657231485071 13 jun 2016 25.79 -0.24 -0.9220130618517096 10 jun 2016 26.03 -0.04 -0.1534330648254699 09 jun 2016 26.07 -0.43 -1.6226415094339623 08 jun 2016 26.5 0.66 2.5541795665634677 07 jun 2016 25.84 0.01 0.03871467286101433 06 jun 2016 25.83 0.9 3.6101083032490973 03 jun 2016 24.93 0.92 3.8317367763431904 02 jun 2016 24.01 0.06 0.25052192066805845 01 jun 2016 23.95 -0.39 -1.6023007395234183 31 may 2016 24.34 0.07 0.288421920065925 30 may 2016 24.27 -0.23 -0.9387755102040817 27 may 2016 24.5 -0.24 -0.9700889248181084 26 may 2016 24.74 0.58 2.4006622516556293 25 may 2016 24.16 -0.22 -0.9023789991796555 24 may 2016 24.38 -0.04 -0.1638001638001638 23 may 2016 24.42 -0.13 -0.5295315682281059 20 may 2016 24.55 0.46 1.9095060190950601 19 may 2016 24.09 -1.18 -4.669568658488326 18 may 2016 25.27 0.02 0.07920792079207921 17 may 2016 25.25 0.68 2.7676027676027677 13 may 2016 24.57 -0.36 -1.444043321299639 12 may 2016 24.93 0.16 0.6459426725878078 11 may 2016 24.77 0.87 3.6401673640167362 10 may 2016 23.9 -0.02 -0.08361204013377926 09 may 2016 23.92 -1.02 -4.0898155573376105 06 may 2016 24.94 0.04 0.1606425702811245 04 may 2016 24.9 -0.65 -2.544031311154599 03 may 2016 25.55 -1.17 -4.37874251497006 02 may 2016 26.72 -0.07 -0.2612915266890631 29 abr 2016 26.79 0.69 2.6436781609195403 28 abr 2016 26.1 0.57 2.2326674500587544 27 abr 2016 25.53 0.3 1.1890606420927468 26 abr 2016 25.23 -0.34 -1.3296832225263981 25 abr 2016 25.57 -0.59 -2.2553516819571864 22 abr 2016 26.16 0.26 1.0038610038610039 21 abr 2016 25.9 -0.19 -0.7282483710233806 20 abr 2016 26.09 0.61 2.3940345368916796 19 abr 2016 25.48 1.07 4.383449405981155 18 abr 2016 24.41 0.35 1.4546965918536992 15 abr 2016 24.06 -0.46 -1.8760195758564437 14 abr 2016 24.52 -0.18 -0.728744939271255 13 abr 2016 24.7 0.87 3.6508602601762483 12 abr 2016 23.83 0.46 1.9683354728284126 11 abr 2016 23.37 0.84 3.728362183754993 08 abr 2016 22.53 0.13 0.5803571428571429 07 abr 2016 22.4 0.34 1.5412511332728922 06 abr 2016 22.06 -0.08 -0.36133694670280037 05 abr 2016 22.14 -0.61 -2.681318681318681 04 abr 2016 22.75 0.19 0.8421985815602837 01 abr 2016 22.56 -0.71 -3.0511388053287494 31 mar 2016 23.27 -0.17 -0.7252559726962458 30 mar 2016 23.44 0.81 3.579319487406098 29 mar 2016 22.63 -0.38 -1.6514558887440243 24 mar 2016 23.01 -0.35 -1.4982876712328768 23 mar 2016 23.36 -1.14 -4.653061224489796 22 mar 2016 24.5 0.33 1.365328920148945 21 mar 2016 24.17 -0.31 -1.2663398692810457 18 mar 2016 24.48 -0.04 -0.1631321370309951 17 mar 2016 24.52 1.37 5.91792656587473 16 mar 2016 23.15 0.13 0.5647263249348393 15 mar 2016 23.02 -0.71 -2.991993257479983 14 mar 2016 23.73 -0.07 -0.29411764705882354 11 mar 2016 23.8 0.04 0.16835016835016836 10 mar 2016 23.76 0.47 2.01803349076857 09 mar 2016 23.29 -0.29 -1.2298558100084818 08 mar 2016 23.58 -1.04 -4.224207961007311 07 mar 2016 24.62 0.62 2.5833333333333335 04 mar 2016 24 0.86 3.7165082108902334 03 mar 2016 23.14 0.56 2.4800708591674048 02 mar 2016 22.58 0.3 1.3464991023339319 01 mar 2016 22.28 0.19 0.8601177003168855 29 feb 2016 22.09 0.18 0.8215426745778184 26 feb 2016 21.91 0.5 2.335357309668379 25 feb 2016 21.41 0.13 0.6109022556390977 24 feb 2016 21.28 -0.67 -3.052391799544419 23 feb 2016 21.95 0.04 0.18256503879507074 22 feb 2016 21.91 0.71 3.349056603773585 19 feb 2016 21.2 0.21 1.0004764173415912 18 feb 2016 20.99 0.24 1.1566265060240963 17 feb 2016 20.75 0.62 3.079980129160457 16 feb 2016 20.13 -0.41 -1.9961051606621227 15 feb 2016 20.54 0.73 3.685007571933367 12 feb 2016 19.81 0.65 3.392484342379958 11 feb 2016 19.16 0.05 0.2616431187859759 10 feb 2016 19.11 -0.32 -1.6469377251672672 09 feb 2016 19.43 -0.7 -3.4773969200198707 08 feb 2016 20.13 0.48 2.4427480916030535 05 feb 2016 19.65 0.16 0.8209338122113905 04 feb 2016 19.49 1.29 7.087912087912088 03 feb 2016 18.2 0.13 0.7194244604316546 02 feb 2016 18.07 -0.44 -2.3770934629929767 01 feb 2016 18.51 0.16 0.8719346049046321 29 ene 2016 18.35 0.08 0.43787629994526545 28 ene 2016 18.27 0.22 1.2188365650969528 27 ene 2016 18.05 0.16 0.8943543879262158 26 ene 2016 17.89 0.27 1.532349602724177 25 ene 2016 17.62 -0.28 -1.5642458100558658 22 ene 2016 17.9 0.86 5.046948356807512 21 ene 2016 17.04 0.37 2.2195560887822436 20 ene 2016 16.67 -0.59 -3.418308227114716 19 ene 2016 17.26 0.09 0.52417006406523 18 ene 2016 17.17 0.01 0.05827505827505827 15 ene 2016 17.16 -0.37 -2.110667427267541 14 ene 2016 17.53 -0.32 -1.792717086834734 13 ene 2016 17.85 0 0 12 ene 2016 17.85 -0.61 -3.304442036836403 11 ene 2016 18.46 -0.34 -1.8085106382978724 08 ene 2016 18.8 -0.17 -0.8961518186610438 07 ene 2016 18.97 -0.71 -3.6077235772357725 06 ene 2016 19.68 -0.45 -2.235469448584203 05 ene 2016 20.13 0.24 1.2066365007541477 04 ene 2016 19.89 -0.1 -0.5002501250625313 31 dic 2015 19.99 -0.01 -0.05 30 dic 2015 20 -0.16 -0.7936507936507936 29 dic 2015 20.16 -0.06 -0.29673590504451036 28 dic 2015 20.22 0.1 0.4970178926441352 23 dic 2015 20.12 0.84 4.356846473029045 22 dic 2015 19.28 0.12 0.6263048016701461 21 dic 2015 19.16 0.04 0.20920502092050208 18 dic 2015 19.12 0.03 0.1571503404924044 17 dic 2015 19.09 -0.24 -1.2415933781686497 16 dic 2015 19.33 0.36 1.8977332630469161 15 dic 2015 18.97 -0.01 -0.05268703898840885 14 dic 2015 18.98 -0.3 -1.5560165975103735 11 dic 2015 19.28 -0.53 -2.675416456335184 10 dic 2015 19.81 -0.05 -0.25176233635448136 09 dic 2015 19.86 0.4 2.055498458376156 08 dic 2015 19.46 -1.01 -4.934049829018075 07 dic 2015 20.47 0.05 0.24485798237022527 04 dic 2015 20.42 -0.33 -1.5903614457831325 03 dic 2015 20.75 -0.62 -2.901263453439401 02 dic 2015 21.37 0.09 0.42293233082706766 01 dic 2015 21.28 0.1 0.4721435316336166 30 nov 2015 21.18 -0.05 -0.23551577955723033 27 nov 2015 21.23 -0.26 -1.209865053513262 26 nov 2015 21.49 0.04 0.1864801864801865 25 nov 2015 21.45 0 0 24 nov 2015 21.45 0.18 0.846262341325811 23 nov 2015 21.27 -0.65 -2.9653284671532845 20 nov 2015 21.92 0.12 0.5504587155963303 19 nov 2015 21.8 0.33 1.5370284117373079 18 nov 2015 21.47 0.26 1.2258368694012258 17 nov 2015 21.21 -0.12 -0.5625879043600562 16 nov 2015 21.33 0.06 0.2820874471086037 13 nov 2015 21.27 -0.16 -0.7466168922071862 12 nov 2015 21.43 -0.53 -2.413479052823315 11 nov 2015 21.96 -0.39 -1.74496644295302 10 nov 2015 22.35 -0.18 -0.7989347536617842 09 nov 2015 22.53 -0.04 -0.17722640673460346 06 nov 2015 22.57 -0.62 -2.6735661923242775 05 nov 2015 23.19 -0.94 -3.8955656858682137 04 nov 2015 24.13 0.74 3.1637451902522447 03 nov 2015 23.39 0.36 1.5631784628745116 02 nov 2015 23.03 0.01 0.043440486533449174 30 oct 2015 23.02 -0.39 -1.6659547202050407 29 oct 2015 23.41 -0.62 -2.580108198085726 28 oct 2015 24.03 0.18 0.7547169811320755 27 oct 2015 23.85 -0.53 -2.1739130434782608 26 oct 2015 24.38 0.1 0.41186161449752884 23 oct 2015 24.28 0.47 1.9739605207895843 22 oct 2015 23.81 0.76 3.297180043383948 21 oct 2015 23.05 -0.31 -1.327054794520548 20 oct 2015 23.36 -0.34 -1.4345991561181435 19 oct 2015 23.7 -0.51 -2.1065675340768277 16 oct 2015 24.21 -0.04 -0.16494845360824742 15 oct 2015 24.25 0.18 0.7478188616535106 14 oct 2015 24.07 0.27 1.134453781512605 13 oct 2015 23.8 -0.61 -2.498975829578042 12 oct 2015 24.41 -0.32 -1.293974929235746 09 oct 2015 24.73 1.13 4.788135593220339 08 oct 2015 23.6 -0.33 -1.3790221479314668 07 oct 2015 23.93 1.17 5.140597539543058 06 oct 2015 22.76 0.71 3.2199546485260773 05 oct 2015 22.05 1.2 5.755395683453237 02 oct 2015 20.85 -0.05 -0.23923444976076555 01 oct 2015 20.9 0.41 2.0009760858955588 30 sept 2015 20.49 0.42 2.092675635276532 29 sept 2015 20.07 -0.09 -0.44642857142857145 28 sept 2015 20.16 -1.05 -4.9504950495049505 25 sept 2015 21.21 0.46 2.216867469879518 24 sept 2015 20.75 -0.58 -2.7191748710736054 23 sept 2015 21.33 -0.15 -0.6983240223463687 22 sept 2015 21.48 -0.88 -3.9355992844364938 21 sept 2015 22.36 -0.16 -0.7104795737122558 18 sept 2015 22.52 -0.32 -1.4010507880910683 17 sept 2015 22.84 0.07 0.30742204655248134 16 sept 2015 22.77 0.52 2.337078651685393 15 sept 2015 22.25 0.07 0.3155996393146979 14 sept 2015 22.18 -0.31 -1.3783903957314363 11 sept 2015 22.49 -0.13 -0.5747126436781609 10 sept 2015 22.62 -0.73 -3.126338329764454 09 sept 2015 23.35 0.91 4.055258467023173 08 sept 2015 22.44 0.43 1.9536574284416175 07 sept 2015 22.01 0.09 0.41058394160583944 04 sept 2015 21.92 -0.93 -4.070021881838074 03 sept 2015 22.85 0.62 2.7890238416554207 02 sept 2015 22.23 -0.16 -0.7146047342563644 01 sept 2015 22.39 -0.49 -2.1416083916083917 31 ago 2015 22.88 -0.22 -0.9523809523809523 28 ago 2015 23.1 1.1 5 27 ago 2015 22 0.68 3.189493433395872 26 ago 2015 21.32 -0.36 -1.6605166051660516 25 ago 2015 21.68 0.55 2.602934216753431 24 ago 2015 21.13 -2.37 -10.085106382978724 21 ago 2015 23.5 -0.62 -2.570480928689884 20 ago 2015 24.12 0.12 0.5 19 ago 2015 24 -0.34 -1.3968775677896468 18 ago 2015 24.34 -0.33 -1.3376570733684636 17 ago 2015 24.67 -0.12 -0.48406615570794675 14 ago 2015 24.79 -0.28 -1.1168727562824092 13 ago 2015 25.07 0.11 0.4407051282051282 12 ago 2015 24.96 -0.27 -1.070154577883472 11 ago 2015 25.23 -0.34 -1.3296832225263981 10 ago 2015 25.57 -0.24 -0.9298721425803952 07 ago 2015 25.81 0.53 2.096518987341772 06 ago 2015 25.28 -0.69 -2.6569118213323066 05 ago 2015 25.97 0.55 2.163650668764752 04 ago 2015 25.42 0.16 0.6334125098970704 03 ago 2015 25.26 -0.15 -0.5903187721369539 31 jul 2015 25.41 -0.2 -0.7809449433814916 30 jul 2015 25.61 0.12 0.4707728520988623 29 jul 2015 25.49 0.18 0.7111813512445674 28 jul 2015 25.31 0.17 0.6762132060461417 27 jul 2015 25.14 -0.44 -1.7200938232994527 24 jul 2015 25.58 -1.09 -4.086989126359205 23 jul 2015 26.67 -0.49 -1.8041237113402062 22 jul 2015 27.16 -0.83 -2.9653447659878527 21 jul 2015 27.99 0.12 0.43057050592034446 20 jul 2015 27.87 -0.68 -2.3817863397548162 17 jul 2015 28.55 -0.33 -1.1426592797783934 16 jul 2015 28.88 -0.01 -0.034614053305642094 15 jul 2015 28.89 -0.02 -0.06918021445866482 14 jul 2015 28.91 0.48 1.6883573689764333 13 jul 2015 28.43 0.42 1.4994644769725098 10 jul 2015 28.01 -0.22 -0.7793127878143818 09 jul 2015 28.23 0.21 0.7494646680942184 08 jul 2015 28.02 -0.3 -1.0593220338983051 07 jul 2015 28.32 -0.63 -2.1761658031088085 06 jul 2015 28.95 -0.45 -1.530612244897959 03 jul 2015 29.4 -0.32 -1.0767160161507403 02 jul 2015 29.72 0.02 0.06734006734006734 01 jul 2015 29.7 -0.13 -0.4358028830036876 30 jun 2015 29.83 -0.67 -2.19672131147541 29 jun 2015 30.5 -0.21 -0.6838163464669489 26 jun 2015 30.71 -0.41 -1.3174807197943446 25 jun 2015 31.12 -0.44 -1.394169835234474 24 jun 2015 31.56 0.86 2.801302931596091 22 jun 2015 30.7 -0.23 -0.7436146136437116 19 jun 2015 30.93 -0.05 -0.16139444803098774 18 jun 2015 30.98 0.05 0.1616553507921112 17 jun 2015 30.93 -0.03 -0.09689922480620156 16 jun 2015 30.96 -0.17 -0.5460970125281079 15 jun 2015 31.13 -0.32 -1.0174880763116056 12 jun 2015 31.45 -0.1 -0.31695721077654515 11 jun 2015 31.55 -0.16 -0.5045726900031536 10 jun 2015 31.71 0.57 1.8304431599229287 09 jun 2015 31.14 -0.14 -0.4475703324808184 08 jun 2015 31.28 -0.31 -0.9813232035454258 05 jun 2015 31.59 0.08 0.25388765471278957 04 jun 2015 31.51 -0.7 -2.1732381248059607 03 jun 2015 32.21 -0.05 -0.15499070055796652 02 jun 2015 32.26 -0.21 -0.6467508469356329 01 jun 2015 32.47 0 0 29 may 2015 32.47 0.03 0.09247842170160296 28 may 2015 32.44 -0.51 -1.5477996965098635 27 may 2015 32.95 -0.08 -0.24220405691795338 26 may 2015 33.03 -0.38 -1.1373840167614486 22 may 2015 33.41 0.22 0.6628502561012353 21 may 2015 33.19 -0.18 -0.5394066526820498 20 may 2015 33.37 0.01 0.02997601918465228 19 may 2015 33.36 -0.39 -1.1555555555555554 18 may 2015 33.75 0.25 0.746268656716418 15 may 2015 33.5 -0.36 -1.0632014176018902 13 may 2015 33.86 0.19 0.5643005643005643 12 may 2015 33.67 -0.48 -1.4055636896046853 11 may 2015 34.15 0.6 1.7883755588673622 08 may 2015 33.55 0.62 1.882781658062557 07 may 2015 32.93 -0.66 -1.9648704971717774 06 may 2015 33.59 -0.89 -2.5812064965197217 05 may 2015 34.48 0.34 0.9958992384299942 04 may 2015 34.14 0.82 2.460984393757503 30 abr 2015 33.32 -0.59 -1.7398997345915659 29 abr 2015 33.91 -0.56 -1.624601102407891 28 abr 2015 34.47 0.36 1.0554089709762533 27 abr 2015 34.11 0.14 0.4121283485428319 24 abr 2015 33.97 0.82 2.473604826546003 23 abr 2015 33.15 0.32 0.9747182455071581 22 abr 2015 32.83 0.11 0.33618581907090467 21 abr 2015 32.72 -0.07 -0.21347971942665447 20 abr 2015 32.79 0.16 0.4903463070793748 17 abr 2015 32.63 -0.57 -1.716867469879518 16 abr 2015 33.2 0.26 0.7893139040680024 15 abr 2015 32.94 0.53 1.6352977476087627 14 abr 2015 32.41 0.04 0.1235712079085573 13 abr 2015 32.37 -0.26 -0.796812749003984 10 abr 2015 32.63 0.23 0.7098765432098766 09 abr 2015 32.4 -0.09 -0.2770083102493075 08 abr 2015 32.49 0.37 1.1519302615193026 07 abr 2015 32.12 0.65 2.065459167461074 02 abr 2015 31.47 -0.21 -0.6628787878787878 01 abr 2015 31.68 -0.06 -0.1890359168241966 31 mar 2015 31.74 -0.01 -0.031496062992125984 30 mar 2015 31.75 0.17 0.5383153894870171 27 mar 2015 31.58 -0.62 -1.9254658385093169 26 mar 2015 32.2 -0.29 -0.8925823330255463 25 mar 2015 32.49 -0.2 -0.611807892321811 24 mar 2015 32.69 0.21 0.646551724137931 23 mar 2015 32.48 0.28 0.8695652173913043 20 mar 2015 32.2 0.54 1.7056222362602653 19 mar 2015 31.66 0.5 1.6046213093709885 18 mar 2015 31.16 -0.25 -0.795924864692773 17 mar 2015 31.41 0.15 0.4798464491362764 16 mar 2015 31.26 -0.11 -0.35065349059611095 13 mar 2015 31.37 -0.66 -2.060568217296285 12 mar 2015 32.03 0.54 1.714830104795173 11 mar 2015 31.49 -0.31 -0.9748427672955975 10 mar 2015 31.8 -0.42 -1.303538175046555 09 mar 2015 32.22 -0.37 -1.1353175820803927 06 mar 2015 32.59 -0.28 -0.8518405841192577 05 mar 2015 32.87 0.24 0.7355194606190623 04 mar 2015 32.63 -0.72 -2.158920539730135 03 mar 2015 33.35 0 0 02 mar 2015 33.35 -0.46 -1.3605442176870748 27 feb 2015 33.81 0.13 0.3859857482185273 26 feb 2015 33.68 0.55 1.6601267733172351 25 feb 2015 33.13 0.22 0.6684898207231844 24 feb 2015 32.91 0.44 1.3550970126270403 23 feb 2015 32.47 -0.45 -1.3669501822600243 20 feb 2015 32.92 0.44 1.354679802955665 19 feb 2015 32.48 -0.3 -0.9151921903599756 18 feb 2015 32.78 0.38 1.1728395061728396 17 feb 2015 32.4 -0.16 -0.4914004914004914 16 feb 2015 32.56 -0.04 -0.12269938650306748 13 feb 2015 32.6 0.92 2.904040404040404 12 feb 2015 31.68 0.69 2.2265246853823815 11 feb 2015 30.99 -0.3 -0.9587727708533078 10 feb 2015 31.29 -0.71 -2.21875 09 feb 2015 32 0.21 0.6605850896508336 06 feb 2015 31.79 0.09 0.28391167192429023 05 feb 2015 31.7 0.14 0.4435994930291508 04 feb 2015 31.56 0.06 0.19047619047619047 03 feb 2015 31.5 0.92 3.008502289077829 02 feb 2015 30.58 0.43 1.4262023217247097 30 ene 2015 30.15 0.17 0.5670446964643095 29 ene 2015 29.98 -0.87 -2.820097244732577 28 ene 2015 30.85 0.3 0.9819967266775778 27 ene 2015 30.55 -0.09 -0.293733681462141 26 ene 2015 30.64 -0.51 -1.637239165329053 23 ene 2015 31.15 -0.25 -0.7961783439490446 22 ene 2015 31.4 1.18 3.9046988749172735 21 ene 2015 30.22 -0.22 -0.7227332457293035 20 ene 2015 30.44 0.46 1.534356237491661 19 ene 2015 29.98 0.09 0.3011040481766477 16 ene 2015 29.89 0.68 2.327969873331051 15 ene 2015 29.21 0.73 2.563202247191011 14 ene 2015 28.48 -2.09 -6.8367680732744525 13 ene 2015 30.57 0.01 0.032722513089005235 12 ene 2015 30.56 -0.59 -1.8940609951845906 09 ene 2015 31.15 0.13 0.4190844616376531 08 ene 2015 31.02 0.52 1.7049180327868851 07 ene 2015 30.5 0.15 0.4942339373970346 06 ene 2015 30.35 0.24 0.7970773829292593 05 ene 2015 30.11 -0.16 -0.5285761480013215 02 ene 2015 30.27 -0.03 -0.09900990099009901 31 dic 2014 30.3 -0.03 -0.09891196834817013 30 dic 2014 30.33 0.1 0.33079722130334105 29 dic 2014 30.23 -- -- 23 dic 2014 29.6 -0.13 -0.43726875210225363 22 dic 2014 29.73 -0.12 -0.4020100502512563 19 dic 2014 29.85 0.4 1.3582342954159592 18 dic 2014 29.45 1.27 4.506742370475514 17 dic 2014 28.18 0.69 2.5100036376864314 16 dic 2014 27.49 -0.7 -2.483150053210358 15 dic 2014 28.19 -0.54 -1.8795683954054996 12 dic 2014 28.73 -0.55 -1.8784153005464481 11 dic 2014 29.28 -1.03 -3.3982184097657537 10 dic 2014 30.31 -0.17 -0.5577427821522309 09 dic 2014 30.48 -0.33 -1.071080817916261 08 dic 2014 30.81 -0.2 -0.6449532408900355 05 dic 2014 31.01 -0.31 -0.9897828863346104 04 dic 2014 31.32 -0.53 -1.664050235478807 03 dic 2014 31.85 0.73 2.345758354755784 02 dic 2014 31.12 0.1 0.3223726627981947 01 dic 2014 31.02 -0.7 -2.2068095838587642 28 nov 2014 31.72 -1.19 -3.6159222120935888 27 nov 2014 32.91 0.02 0.060808756460930376 26 nov 2014 32.89 -0.01 -0.030395136778115502 25 nov 2014 32.9 -0.06 -0.1820388349514563 24 nov 2014 32.96 -0.25 -0.7527853056308341 21 nov 2014 33.21 1.75 5.562619198982835 20 nov 2014 31.46 -0.41 -1.2864763100094132 19 nov 2014 31.87 -0.38 -1.178294573643411 18 nov 2014 32.25 -0.04 -0.12387736141220192 17 nov 2014 32.29 0.57 1.7969735182849937 14 nov 2014 31.72 -0.25 -0.781983109164842 13 nov 2014 31.97 -0.16 -0.49797696856520385 12 nov 2014 32.13 0.22 0.6894390473205891 11 nov 2014 31.91 -0.35 -1.0849349039057656 10 nov 2014 32.26 0.35 1.0968348480100283 07 nov 2014 31.91 0.56 1.7862838915470494 06 nov 2014 31.35 0.28 0.9011908593498552 05 nov 2014 31.07 -0.3 -0.9563277016257571 04 nov 2014 31.37 -0.36 -1.134572959344469 03 nov 2014 31.73 0.11 0.3478810879190386 31 oct 2014 31.62 -0.17 -0.5347593582887701 30 oct 2014 31.79 -0.63 -1.9432449105490437 29 oct 2014 32.42 0.17 0.5271317829457365 28 oct 2014 32.25 0.08 0.24867889337892446 27 oct 2014 32.17 -0.51 -1.5605875152998776 24 oct 2014 32.68 -0.19 -0.5780346820809249 23 oct 2014 32.87 -0.34 -1.0237880156579344 22 oct 2014 33.21 0 0 21 oct 2014 33.21 0.64 1.9649984648449494 20 oct 2014 32.57 -0.02 -0.0613685179502915 17 oct 2014 32.59 0.35 1.08560794044665 16 oct 2014 32.24 -0.34 -1.043585021485574 15 oct 2014 32.58 -0.55 -1.6601267733172351 14 oct 2014 33.13 0.25 0.7603406326034063 13 oct 2014 32.88 0.33 1.0138248847926268 10 oct 2014 32.55 -0.78 -2.34023402340234 09 oct 2014 33.33 0.31 0.9388249545729861 08 oct 2014 33.02 -0.77 -2.2787807043503996 07 oct 2014 33.79 -0.1 -0.29507229271171437 06 oct 2014 33.89 0.26 0.7731192387749034 03 oct 2014 33.63 0.1 0.29824038174768863 02 oct 2014 33.53 -0.71 -2.0735981308411215 01 oct 2014 34.24 -0.18 -0.5229517722254503 30 sept 2014 34.42 0.18 0.5257009345794392 29 sept 2014 34.24 -0.37 -1.069055186362323 26 sept 2014 34.61 -0.1 -0.28810141169691733 25 sept 2014 34.71 -0.25 -0.7151029748283753 24 sept 2014 34.96 0.37 1.0696733159872795 23 sept 2014 34.59 -0.1 -0.28826751225136926 22 sept 2014 34.69 -1.19 -3.3166109253065774 19 sept 2014 35.88 -0.2 -0.5543237250554324 18 sept 2014 36.08 -0.22 -0.6060606060606061 17 sept 2014 36.3 0.42 1.1705685618729098 16 sept 2014 35.88 -0.26 -0.7194244604316546 15 sept 2014 36.14 -0.13 -0.35842293906810035 12 sept 2014 36.27 0.03 0.08278145695364239 11 sept 2014 36.24 -0.26 -0.7123287671232876 10 sept 2014 36.5 -0.35 -0.9497964721845319 09 sept 2014 36.85 -0.22 -0.5934718100890207 08 sept 2014 37.07 -0.08 -0.21534320323014805 05 sept 2014 37.15 -0.52 -1.380408813379347 04 sept 2014 37.67 0.42 1.1275167785234899 03 sept 2014 37.25 0.02 0.05372011818426001 02 sept 2014 37.23 -0.2 -0.5343307507347048 01 sept 2014 37.43 0.26 0.6994888350820554 29 ago 2014 37.17 -0.08 -0.21476510067114093 28 ago 2014 37.25 -0.61 -1.6111991547807714 27 ago 2014 37.86 0.27 0.7182761372705507 26 ago 2014 37.59 0.09 0.24 25 ago 2014 37.5 0.12 0.32102728731942215 22 ago 2014 37.38 -0.22 -0.5851063829787234 21 ago 2014 37.6 -0.25 -0.6605019815059445 20 ago 2014 37.85 0.12 0.3180492976411344 19 ago 2014 37.73 -0.08 -0.21158423697434542 18 ago 2014 37.81 0.1 0.26518164942985945 14 ago 2014 37.71 -0.21 -0.5537974683544303 13 ago 2014 37.92 -0.46 -1.1985409067222512 12 ago 2014 38.38 0.15 0.3923620193565263 11 ago 2014 38.23 0.56 1.4865941067162198 08 ago 2014 37.67 -0.35 -0.920568122041031 07 ago 2014 38.02 0.08 0.21085925144965736 06 ago 2014 37.94 0.08 0.21130480718436345 05 ago 2014 37.86 -0.09 -0.23715415019762845 04 ago 2014 37.95 -0.13 -0.34138655462184875 01 ago 2014 38.08 -0.45 -1.1679211004412147 31 jul 2014 38.53 -0.59 -1.5081799591002045 30 jul 2014 39.12 -0.12 -0.3058103975535168 29 jul 2014 39.24 0.34 0.8740359897172236 28 jul 2014 38.9 0.14 0.36119711042311664 25 jul 2014 38.76 0.07 0.18092530369604548 24 jul 2014 38.69 -0.03 -0.07747933884297521 23 jul 2014 38.72 0.14 0.36288232244686364 22 jul 2014 38.58 0.73 1.928665785997358 21 jul 2014 37.85 0.01 0.026427061310782242 18 jul 2014 37.84 -0.25 -0.6563402467839328 17 jul 2014 38.09 -0.09 -0.2357255107386066 16 jul 2014 38.18 0.38 1.0052910052910053 15 jul 2014 37.8 0.25 0.6657789613848203 14 jul 2014 37.55 0.11 0.2938034188034188 11 jul 2014 37.44 -0.09 -0.23980815347721823 10 jul 2014 37.53 -0.2 -0.5300821627352239 09 jul 2014 37.73 0.1 0.26574541589157585 08 jul 2014 37.63 0.2 0.5343307507347048 07 jul 2014 37.43 -0.35 -0.9264160931709899 04 jul 2014 37.78 0.41 1.0971367407010972 03 jul 2014 37.37 0.77 2.1038251366120218 02 jul 2014 36.6 0.25 0.687757909215956 01 jul 2014 36.35 0.75 2.106741573033708 30 jun 2014 35.6 -0.25 -0.697350069735007 27 jun 2014 35.85 0.15 0.42016806722689076 26 jun 2014 35.7 0.12 0.3372681281618887 25 jun 2014 35.58 -0.43 -1.1941127464593169 24 jun 2014 36.01 0.46 1.2939521800281295 20 jun 2014 35.55 0.18 0.5089058524173028 19 jun 2014 35.37 0.58 1.6671457315320495 18 jun 2014 34.79 0.23 0.6655092592592593 17 jun 2014 34.56 -0.16 -0.4608294930875576 16 jun 2014 34.72 0.18 0.5211349160393747 13 jun 2014 34.54 -0.19 -0.5470774546501583 12 jun 2014 34.73 -0.19 -0.5441008018327605 11 jun 2014 34.92 0.06 0.1721170395869191 10 jun 2014 34.86 0.33 0.9556907037358818 06 jun 2014 34.53 -0.09 -0.25996533795493937 05 jun 2014 34.62 0.23 0.6687990694969468 04 jun 2014 34.39 0.1 0.2916302128900554 03 jun 2014 34.29 -0.34 -0.9818076812012706 02 jun 2014 34.63 0.21 0.610110400929692 30 may 2014 34.42 -0.53 -1.5164520743919885 28 may 2014 34.95 -0.33 -0.935374149659864 27 may 2014 35.28 -0.17 -0.4795486600846262 26 may 2014 35.45 0.09 0.25452488687782804 23 may 2014 35.36 0.09 0.25517436915225405 22 may 2014 35.27 0.46 1.3214593507612755 21 may 2014 34.81 -0.03 -0.08610792192881746 20 may 2014 34.84 -0.24 -0.6841505131128849 19 may 2014 35.08 0.01 0.028514399771884802 16 may 2014 35.07 -0.72 -2.0117351215423303 15 may 2014 35.79 0.1 0.2801905295601009 14 may 2014 35.69 0.15 0.4220596510973551 13 may 2014 35.54 0.26 0.7369614512471655 12 may 2014 35.28 0.73 2.1128798842257597 09 may 2014 34.55 0.04 0.11590843233845262 08 may 2014 34.51 0.27 0.7885514018691588 07 may 2014 34.24 -0.06 -0.1749271137026239 06 may 2014 34.3 -0.3 -0.8670520231213873 05 may 2014 34.6 0.07 0.20272227048942948 02 may 2014 34.53 0.11 0.31958163858221966 30 abr 2014 34.42 -0.02 -0.05807200929152149 29 abr 2014 34.44 0.05 0.14539110206455366 28 abr 2014 34.39 -0.35 -1.0074841681059297 25 abr 2014 34.74 -0.06 -0.1724137931034483 24 abr 2014 34.8 0.36 1.0452961672473868 23 abr 2014 34.44 -0.12 -0.3472222222222222 22 abr 2014 34.56 0.09 0.26109660574412535 17 abr 2014 34.47 -0.08 -0.23154848046309695 16 abr 2014 34.55 0.01 0.02895193977996526 15 abr 2014 34.54 -0.38 -1.088201603665521 14 abr 2014 34.92 0.35 1.01243853051779 11 abr 2014 34.57 -0.44 -1.2567837760639817 10 abr 2014 35.01 -0.01 -0.028555111364934323 09 abr 2014 35.02 -0.05 -0.142571998859424 08 abr 2014 35.07 0.24 0.6890611541774333 07 abr 2014 34.83 -0.22 -0.6276747503566333 04 abr 2014 35.05 0.67 1.9488074461896452 03 abr 2014 34.38 -0.11 -0.31893302406494634 02 abr 2014 34.49 0.31 0.9069631363370392 01 abr 2014 34.18 0.11 0.32286469034341064 31 mar 2014 34.07 -0.04 -0.11726766344180592 28 mar 2014 34.11 0.48 1.4272970561998215 27 mar 2014 33.63 0.03 0.08928571428571429 26 mar 2014 33.6 0.1 0.29850746268656714 25 mar 2014 33.5 0.53 1.6075219896875947 24 mar 2014 32.97 -0.17 -0.5129752564876282 21 mar 2014 33.14 0.5 1.5318627450980393 20 mar 2014 32.64 -0.03 -0.09182736455463728 19 mar 2014 32.67 -0.4 -1.2095554883580284 18 mar 2014 33.07 -0.07 -0.2112251056125528 17 mar 2014 33.14 0.36 1.0982306284319707 14 mar 2014 32.78 -0.33 -0.9966777408637874 13 mar 2014 33.11 0.11 0.3333333333333333 12 mar 2014 33 -0.44 -1.3157894736842106 11 mar 2014 33.44 0.16 0.4807692307692308 10 mar 2014 33.28 -1.15 -3.3401103688643623 07 mar 2014 34.43 -0.94 -2.6576194515125815 06 mar 2014 35.37 0.33 0.9417808219178082 05 mar 2014 35.04 0.07 0.20017157563625965 04 mar 2014 34.97 0.19 0.5462909718228867 03 mar 2014 34.78 -0.17 -0.4864091559370529 28 feb 2014 34.95 -0.35 -0.9915014164305949 27 feb 2014 35.3 0.14 0.3981797497155859 26 feb 2014 35.16 0 0 25 feb 2014 35.16 -0.53 -1.4850098066685347 24 feb 2014 35.69 -0.34 -0.9436580627255066 21 feb 2014 36.03 0.36 1.0092514718250631 20 feb 2014 35.67 -0.32 -0.8891358710752987 19 feb 2014 35.99 -0.05 -0.13873473917869034 18 feb 2014 36.04 -0.11 -0.30428769017980634 17 feb 2014 36.15 0.2 0.5563282336578581 14 feb 2014 35.95 0.43 1.2105855855855856 13 feb 2014 35.52 -0.25 -0.698909700866648 12 feb 2014 35.77 0.98 2.816901408450704 11 feb 2014 34.79 0.34 0.9869375907111756 10 feb 2014 34.45 0.27 0.7899356348741955 07 feb 2014 34.18 0.58 1.7261904761904763 06 feb 2014 33.6 0.21 0.6289308176100629 05 feb 2014 33.39 0.2 0.6025911419102139 04 feb 2014 33.19 -0.37 -1.102502979737783 03 feb 2014 33.56 -0.01 -0.02978850163836759 31 ene 2014 33.57 -0.03 -0.08928571428571429 30 ene 2014 33.6 0.04 0.11918951132300358 29 ene 2014 33.56 0.17 0.5091344713986223 28 ene 2014 33.39 0.02 0.05993407252022775 27 ene 2014 33.37 -0.29 -0.8615567439096851 24 ene 2014 33.66 -0.58 -1.6939252336448598 23 ene 2014 34.24 -0.46 -1.3256484149855907 22 ene 2014 34.7 -0.24 -0.6868918145392101 21 ene 2014 34.94 -0.4 -1.1318619128466327 20 ene 2014 35.34 0.26 0.7411630558722919 17 ene 2014 35.08 0.56 1.6222479721900347 16 ene 2014 34.52 0.87 2.585438335809807 15 ene 2014 33.65 0.32 0.9600960096009601 14 ene 2014 33.33 -0.1 -0.2991325157044571 13 ene 2014 33.43 0.17 0.5111244738424534 10 ene 2014 33.26 0.03 0.09027986758952754 09 ene 2014 33.23 -0.44 -1.306801306801307 08 ene 2014 33.67 -0.21 -0.6198347107438017 07 ene 2014 33.88 -0.28 -0.819672131147541 06 ene 2014 34.16 -0.42 -1.214574898785425 03 ene 2014 34.58 0.03 0.08683068017366136 02 ene 2014 34.55 0.22 0.6408389163996504 31 dic 2013 34.33 0.13 0.38011695906432746 30 dic 2013 34.2 0.31 0.9147241074063146 27 dic 2013 33.89 0.6 1.8023430459597476 23 dic 2013 33.29 0.1 0.30129557095510695 20 dic 2013 33.19 0.36 1.0965580261955528 19 dic 2013 32.83 0.17 0.5205143906919779 18 dic 2013 32.66 0.14 0.43050430504305043 17 dic 2013 32.52 0.05 0.1539882968894364 16 dic 2013 32.47 0.21 0.6509609423434594 13 dic 2013 32.26 0.23 0.7180768029971901 12 dic 2013 32.03 -0.81 -2.466504263093788 11 dic 2013 32.84 -0.33 -0.9948748869460355 10 dic 2013 33.17 0.02 0.06033182503770739 09 dic 2013 33.15 -0.12 -0.3606853020739405 06 dic 2013 33.27 0.21 0.6352087114337568 05 dic 2013 33.06 -0.12 -0.3616636528028933 04 dic 2013 33.18 0 0 03 dic 2013 33.18 -0.62 -1.834319526627219 02 dic 2013 33.8 -0.34 -0.9958992384299942 29 nov 2013 34.14 0.26 0.7674144037780402 28 nov 2013 33.88 0.35 1.0438413361169103 27 nov 2013 33.53 -0.12 -0.35661218424962854 26 nov 2013 33.65 -0.65 -1.8950437317784257 25 nov 2013 34.3 -0.2 -0.5797101449275363 22 nov 2013 34.5 -0.28 -0.8050603795284647 21 nov 2013 34.78 -0.44 -1.249290176036343 20 nov 2013 35.22 -0.34 -0.9561304836895388 19 nov 2013 35.56 -0.09 -0.25245441795231416 18 nov 2013 35.65 -0.05 -0.1400560224089636 15 nov 2013 35.7 0.33 0.9329940627650551 14 nov 2013 35.37 0.05 0.14156285390713477 13 nov 2013 35.32 -0.63 -1.7524339360222532 12 nov 2013 35.95 -0.19 -0.5257332595462092 11 nov 2013 36.14 -0.01 -0.027662517289073305 08 nov 2013 36.15 -1.04 -2.796450658779242 07 nov 2013 37.19 0.2 0.5406866720735334 06 nov 2013 36.99 0.14 0.37991858887381275 05 nov 2013 36.85 0.51 1.4034122179416622 04 nov 2013 36.34 0.3 0.832408435072142 31 oct 2013 36.04 -0.13 -0.35941387890517 30 oct 2013 36.17 0.16 0.44432102193835044 29 oct 2013 36.01 -0.23 -0.6346578366445916 28 oct 2013 36.24 0.17 0.47130579428888275 25 oct 2013 36.07 0.07 0.19444444444444445 24 oct 2013 36 0.15 0.41841004184100417 23 oct 2013 35.85 -0.49 -1.3483764446890478 22 oct 2013 36.34 0.39 1.0848400556328233 21 oct 2013 35.95 0.21 0.5875769445998881 18 oct 2013 35.74 0.31 0.8749647191645498 17 oct 2013 35.43 -0.09 -0.2533783783783784 16 oct 2013 35.52 0.03 0.08453085376162299 15 oct 2013 35.49 0.73 2.100115074798619 14 oct 2013 34.76 0.06 0.1729106628242075 11 oct 2013 34.7 0.03 0.08653014133256418 10 oct 2013 34.67 0.28 0.8141901715615004 09 oct 2013 34.39 -0.25 -0.7217090069284064 08 oct 2013 34.64 -0.26 -0.7449856733524355 07 oct 2013 34.9 0.04 0.11474469305794607 04 oct 2013 34.86 -0.17 -0.4852983157293748 03 oct 2013 35.03 0.05 0.1429388221841052 02 oct 2013 34.98 0.04 0.11448196908986835 01 oct 2013 34.94 -0.4 -1.1318619128466327 30 sept 2013 35.34 -0.48 -1.340033500837521 27 sept 2013 35.82 -0.48 -1.322314049586777 26 sept 2013 36.3 0.29 0.8053318522632602 25 sept 2013 36.01 0.24 0.6709533128319821 24 sept 2013 35.77 -0.38 -1.0511756569847857 23 sept 2013 36.15 -0.26 -0.7140895358418017 20 sept 2013 36.41 -0.72 -1.9391327767304067 19 sept 2013 37.13 0.9 2.4841291747170855 18 sept 2013 36.23 -0.2 -0.5489980785067252 17 sept 2013 36.43 -0.27 -0.7356948228882834 16 sept 2013 36.7 0.35 0.9628610729023384 13 sept 2013 36.35 -0.35 -0.9536784741144414 12 sept 2013 36.7 -0.24 -0.6497022198159177 11 sept 2013 36.94 0.02 0.05417118093174431 10 sept 2013 36.92 0.32 0.8743169398907104 09 sept 2013 36.6 0.22 0.6047278724573941 06 sept 2013 36.38 0.18 0.4972375690607735 05 sept 2013 36.2 0.3 0.8356545961002786 04 sept 2013 35.9 -0.18 -0.49889135254988914 03 sept 2013 36.08 0.53 1.4908579465541492 02 sept 2013 35.55 0.68 1.9501003728133066 30 ago 2013 34.87 -0.11 -0.31446540880503143 29 ago 2013 34.98 -0.11 -0.31347962382445144 28 ago 2013 35.09 -0.53 -1.4879281302638967 27 ago 2013 35.62 -0.27 -0.7522986904430203 26 ago 2013 35.89 0.24 0.6732117812061711 23 ago 2013 35.65 0.19 0.535815002820079 22 ago 2013 35.46 0.43 1.2275192691978305 21 ago 2013 35.03 -0.02 -0.05706134094151213 20 ago 2013 35.05 -0.62 -1.7381553125876086 19 ago 2013 35.67 -0.42 -1.1637572734829593 16 ago 2013 36.09 -0.09 -0.24875621890547264 14 ago 2013 36.18 0.16 0.4441976679622432 13 ago 2013 36.02 0.34 0.952914798206278 12 ago 2013 35.68 1.29 3.751090433265484 09 ago 2013 34.39 1.32 3.991533111581494 08 ago 2013 33.07 0.61 1.8792359827479976 07 ago 2013 32.46 -0.36 -1.0968921389396709 06 ago 2013 32.82 -0.69 -2.0590868397493285 05 ago 2013 33.51 0.19 0.5702280912364946 02 ago 2013 33.32 -0.11 -0.32904576727490276 01 ago 2013 33.43 0.34 1.0275007555152613 31 jul 2013 33.09 -0.11 -0.3313253012048193 30 jul 2013 33.2 -0.56 -1.6587677725118484 29 jul 2013 33.76 0.16 0.47619047619047616 26 jul 2013 33.6 -0.17 -0.5034053893988747 25 jul 2013 33.77 -0.5 -1.4590020426028596 24 jul 2013 34.27 0.17 0.49853372434017595 23 jul 2013 34.1 0.83 2.4947400060114218 22 jul 2013 33.27 0.33 1.0018214936247722 19 jul 2013 32.94 -0.27 -0.8130081300813008 18 jul 2013 33.21 0.08 0.24147298520977967 17 jul 2013 33.13 0.82 2.537913958526772 16 jul 2013 32.31 0.12 0.3727865796831314 15 jul 2013 32.19 -0.24 -0.7400555041628122 12 jul 2013 32.43 -0.12 -0.3686635944700461 11 jul 2013 32.55 0.9 2.843601895734597 10 jul 2013 31.65 -0.18 -0.5655042412818096 09 jul 2013 31.83 0.64 2.0519397242705995 08 jul 2013 31.19 -0.01 -0.03205128205128205 05 jul 2013 31.2 -0.99 -3.075489282385834 04 jul 2013 32.19 1 3.2061558191728117 03 jul 2013 31.19 -0.75 -2.34815278647464 02 jul 2013 31.94 0.15 0.47184649260773825 01 jul 2013 31.79 0.87 2.813712807244502 28 jun 2013 30.92 -0.55 -1.7476962186209088 27 jun 2013 31.47 0.34 1.0921940250562159 26 jun 2013 31.13 -0.06 -0.1923693491503687 25 jun 2013 31.19 0.13 0.41854475209272374 24 jun 2013 31.06 -0.93 -2.907158487027196 21 jun 2013 31.99 -0.28 -0.8676789587852495 20 jun 2013 32.27 -1.47 -4.356846473029045 19 jun 2013 33.74 -0.13 -0.38382049010924124 18 jun 2013 33.87 -0.4 -1.1672016340822877 17 jun 2013 34.27 -0.37 -1.0681293302540416 14 jun 2013 34.64 0.72 2.1226415094339623 13 jun 2013 33.92 0.06 0.1772002362669817 12 jun 2013 33.86 -0.04 -0.11799410029498525 11 jun 2013 33.9 -0.87 -2.5021570319240727 10 jun 2013 34.77 -0.38 -1.0810810810810811 07 jun 2013 35.15 -0.23 -0.6500847936687394 06 jun 2013 35.38 -0.65 -1.8040521787399388 05 jun 2013 36.03 -0.42 -1.1522633744855968 04 jun 2013 36.45 0.01 0.027442371020856202 03 jun 2013 36.44 -0.1 -0.27367268746579093 31 may 2013 36.54 -0.07 -0.19120458891013384 30 may 2013 36.61 0.12 0.32885722115648125 29 may 2013 36.49 -0.23 -0.6263616557734205 28 may 2013 36.72 0.25 0.6854949273375377 27 may 2013 36.47 -0.2 -0.545404963185165 24 may 2013 36.67 -0.13 -0.3532608695652174 23 may 2013 36.8 -1.09 -2.876748482449195 22 may 2013 37.89 0.36 0.9592326139088729 21 may 2013 37.53 0.23 0.6166219839142091 17 may 2013 37.3 0.42 1.13882863340564 16 may 2013 36.88 -0.51 -1.3640010698047607 15 may 2013 37.39 -0.38 -1.0060894890124437 14 may 2013 37.77 -0.48 -1.2549019607843137 13 may 2013 38.25 -0.42 -1.0861132660977502 10 may 2013 38.67 0.22 0.5721716514954487 08 may 2013 38.45 0.43 1.1309836927932666 07 may 2013 38.02 0.41 1.0901356022334485 06 may 2013 37.61 -0.08 -0.2122578933404086 03 may 2013 37.69 1.05 2.8657205240174672 02 may 2013 36.64 0.25 0.6870019236053861 30 abr 2013 36.39 -0.79 -2.1247982786444326 29 abr 2013 37.18 -0.24 -0.6413682522715125 26 abr 2013 37.42 -0.34 -0.9 25 abr 2013 37.76 0.94 2.55 24 abr 2013 36.82 1.01 2.82 23 abr 2013 35.81 0 0 22 abr 2013 35.81 0.23 0.65 19 abr 2013 35.58 0.46 1.31 18 abr 2013 35.12 -0.47 -1.32 17 abr 2013 35.59 -0.98 -2.68 16 abr 2013 36.57 -0.08 -0.22 15 abr 2013 36.65 -2.55 -6.51 12 abr 2013 39.2 -0.5 -1.26 11 abr 2013 39.7 -0.7 -1.73 10 abr 2013 40.4 0.76 1.92 09 abr 2013 39.64 1 2.59 08 abr 2013 38.64 0.24 0.63 05 abr 2013 38.4 -0.7 -1.79 04 abr 2013 39.1 -0.32 -0.81 03 abr 2013 39.42 -0.86 -2.14 02 abr 2013 40.28 -0.57 -1.4 28 mar 2013 40.85 -0.06 -0.15 27 mar 2013 40.91 0.25 0.61 26 mar 2013 40.66 -0.02 -0.05 25 mar 2013 40.68 -0.15 -0.37 22 mar 2013 40.83 -0.32 -0.78 21 mar 2013 41.15 0.17 0.41 20 mar 2013 40.98 -0.3 -0.73 19 mar 2013 41.28 -0.7 -1.67 18 mar 2013 41.98 -0.09 -0.21 15 mar 2013 42.07 0.06 0.14 14 mar 2013 42.01 -0.39 -0.92 13 mar 2013 42.4 -0.32 -0.75 12 mar 2013 42.72 0.33 0.78 11 mar 2013 42.39 -0.11 -0.26 08 mar 2013 42.5 0.24 0.57 07 mar 2013 42.26 0.29 0.69 06 mar 2013 41.97 0.05 0.12 05 mar 2013 41.92 0.62 1.5 04 mar 2013 41.3 -0.75 -1.78 01 mar 2013 42.05 -0.57 -1.34 28 feb 2013 42.62 0.16 0.38 27 feb 2013 42.46 -0.02 -0.05 26 feb 2013 42.48 0.18 0.43 25 feb 2013 42.3 -0.21 -0.49 22 feb 2013 42.51 0.16 0.38 21 feb 2013 42.35 -0.83 -1.92 20 feb 2013 43.18 -1.11 -2.51 19 feb 2013 44.29 -0.07 -0.16 18 feb 2013 44.36 -0.57 -1.27 15 feb 2013 44.93 -0.4 -0.88 14 feb 2013 45.33 0.21 0.47 13 feb 2013 45.12 0.63 1.42 12 feb 2013 44.49 -0.42 -0.94 11 feb 2013 44.91 -0.43 -0.95 08 feb 2013 45.34 0.11 0.24 07 feb 2013 45.23 0.48 1.07 06 feb 2013 44.75 -0.05 -0.11 05 feb 2013 44.8 0.04 0.09 04 feb 2013 44.76 -0.13 -0.29 01 feb 2013 44.89 0.42 0.94 31 ene 2013 44.47 -0.23 -0.51 30 ene 2013 44.7 -0.23 -0.51 29 ene 2013 44.93 0.27 0.6 28 ene 2013 44.66 -0.31 -0.69 25 ene 2013 44.97 -0.88 -1.92 24 ene 2013 45.85 -0.29 -0.6285218899003034 23 ene 2013 46.14 -0.13 -0.2809595850443052 22 ene 2013 46.27 0.12 0.26 21 ene 2013 46.15 -0.02 -0.04 18 ene 2013 46.17 0.23 0.5006530256856769 17 ene 2013 45.94 -0.34 -0.7346585998271391 16 ene 2013 46.28 -0.14 -0.3015941404566997 15 ene 2013 46.42 -0.04 -0.08609556607834697 14 ene 2013 46.46 -0.01 -0.021519259737465032 11 ene 2013 46.47 -1.09 -2.2918418839360806 10 ene 2013 47.56 -0.22 -0.46044370029300963 09 ene 2013 47.78 0.3 0.6318449873631002 08 ene 2013 47.48 -0.46 -0.9595327492699207 07 ene 2013 47.94 -0.17 -0.35335689045936397 04 ene 2013 48.11 -0.72 -1.4745033790702438 03 ene 2013 48.83 0.25 0.514615067929189 02 ene 2013 48.58 1.98 4.24892703862661 31 dic 2012 46.6 0.08 0.17196904557179707 28 dic 2012 46.52 -0.01 -0.02149151085321298 27 dic 2012 46.53 -- -- 21 dic 2012 46.28 -0.03 -0.06478082487583675 20 dic 2012 46.31 -0.12 -0.2584535860435064 19 dic 2012 46.43 -0.29 -0.6207191780821918 18 dic 2012 46.72 0.44 0.9507346585998271 17 dic 2012 46.28 0.08 0.17316017316017315 14 dic 2012 46.2 0.19 0.41295370571614864 13 dic 2012 46.01 -0.22 -0.4758814622539477 12 dic 2012 46.23 0.13 0.28199566160520606 11 dic 2012 46.1 0.4 0.87527352297593 10 dic 2012 45.7 0.13 0.2852754004827738 07 dic 2012 45.57 0.61 1.356761565836299 06 dic 2012 44.96 0.33 0.74 05 dic 2012 44.63 -0.06 -0.13 04 dic 2012 44.69 -0.45 -1 03 dic 2012 45.14 -4497.71 -99.01 30 nov 2012 45.43 0.08 0.18 29 nov 2012 45.35 0.83 1.86 28 nov 2012 44.52 -0.93 -2.05 27 nov 2012 45.45 0.29 0.64 26 nov 2012 45.16 -0.01 -0.02 23 nov 2012 45.17 -0.13 -0.29 22 nov 2012 45.3 0.3 0.67 21 nov 2012 45 -0.32 -0.71 20 nov 2012 45.32 0.07 0.15 19 nov 2012 45.25 0.77 1.73 16 nov 2012 44.48 0.01 0.02 15 nov 2012 44.47 -1.27 -2.78 14 nov 2012 45.74 -0.62 -1.34 13 nov 2012 46.36 -0.42 -0.9 12 nov 2012 46.78 0.04 0.09 09 nov 2012 46.74 -0.45 -0.95 08 nov 2012 47.19 -0.32 -0.67 07 nov 2012 47.51 -0.01 -0.02 06 nov 2012 47.52 0.03 0.06 05 nov 2012 47.49 -0.24 -0.5 02 nov 2012 47.73 -4627.2 -98.98 31 oct 2012 46.75 0.17 0.36 30 oct 2012 46.58 0.18 0.39 29 oct 2012 46.4 -0.28 -0.6 26 oct 2012 46.68 -0.05 -0.11 25 oct 2012 46.73 0.28 0.6 24 oct 2012 46.45 0.33 0.72 23 oct 2012 46.12 -0.95 -2.02 22 oct 2012 47.07 -0.21 -0.44 19 oct 2012 47.28 -0.1 -0.21 18 oct 2012 47.38 0.59 1.26 17 oct 2012 46.79 0.79 1.72 16 oct 2012 46 0.46 1.01 15 oct 2012 45.54 -0.6 -1.3 12 oct 2012 46.14 0 0 11 oct 2012 46.14 0.18 0.39 10 oct 2012 45.96 -0.46 -0.99 09 oct 2012 46.42 0.78 1.71 08 oct 2012 45.64 -0.37 -0.8 05 oct 2012 46.01 0.64 1.41 04 oct 2012 45.37 -0.26 -0.57 03 oct 2012 45.63 -0.29 -0.63 02 oct 2012 45.92 -0.21 -0.46 01 oct 2012 46.13 -4526.18 -98.99 28 sept 2012 45.72 -0.06 -0.13 27 sept 2012 45.78 0.66 1.46 26 sept 2012 45.12 -1.12 -2.42 25 sept 2012 46.24 -0.24 -0.52 24 sept 2012 46.48 -0.89 -1.88 21 sept 2012 47.37 0.34 0.72 20 sept 2012 47.03 -0.82 -1.71 19 sept 2012 47.85 0.3 0.63 18 sept 2012 47.55 -0.12 -0.25 17 sept 2012 47.67 -0.37 -0.77 14 sept 2012 48.04 2.57 5.65 13 sept 2012 45.47 -0.59 -1.28 12 sept 2012 46.06 0.27 0.59 11 sept 2012 45.79 -0.53 -1.14 10 sept 2012 46.32 -- -- 07 sept 2012 45.36 -- -- 06 sept 2012 43.62 -- -- 05 sept 2012 42.61 -- -- 04 sept 2012 43.05 -- -- 03 sept 2012 43.52 -- -- 31 ago 2012 42.78 -0.19 -0.44 30 ago 2012 42.97 -- -- 29 ago 2012 43.95 -- -- 28 ago 2012 44.46 -- -- 27 ago 2012 44.94 -- -- 24 ago 2012 44.73 -- -- 23 ago 2012 45.51 -- -- 22 ago 2012 45.61 -- -- 21 ago 2012 46.14 -- -- 20 ago 2012 45.54 -- -- 17 ago 2012 46.04 -- -- 16 ago 2012 45.65 -- -- 14 ago 2012 46.28 -- -- 13 ago 2012 46.86 -- -- 10 ago 2012 46.69 -- -- 09 ago 2012 46.52 -- -- 08 ago 2012 46.23 -- -- 07 ago 2012 45.49 -- -- 06 ago 2012 44.69 -- -- 03 ago 2012 44.54 -- -- 02 ago 2012 44.31 -- -- 01 ago 2012 44.08 -- -- 31 jul 2012 44.74 -0.11 -0.25 30 jul 2012 44.85 -- -- 27 jul 2012 43.65 -- -- 26 jul 2012 42.86 -- -- 25 jul 2012 42.97 -- -- 24 jul 2012 43.26 -- -- 23 jul 2012 43.19 -- -- 20 jul 2012 44.83 -- -- 19 jul 2012 45.14 -- -- 18 jul 2012 44.12 -- -- 17 jul 2012 44.25 -- -- 16 jul 2012 44.49 -- -- 13 jul 2012 44.47 -- -- 12 jul 2012 43.65 -- -- 11 jul 2012 44.85 -- -- 10 jul 2012 45.56 -- -- 09 jul 2012 45.32 -- -- 06 jul 2012 46.17 -- -- 05 jul 2012 46.77 -- -- 04 jul 2012 46.4 -- -- 03 jul 2012 45.87 -- -- 02 jul 2012 44.91 -- -- 29 jun 2012 44.37 1.08 2.49 28 jun 2012 43.29 -- -- 27 jun 2012 43.43 -- -- 26 jun 2012 43.74 -- -- 25 jun 2012 43.59 -- -- 22 jun 2012 44.42 -- -- 21 jun 2012 45.64 -- -- 20 jun 2012 46.35 -- -- 19 jun 2012 46.23 -- -- 18 jun 2012 45.47 -- -- 15 jun 2012 45.23 -- -- 14 jun 2012 44.36 -- -- 13 jun 2012 44.78 -- -- 12 jun 2012 44.96 -- -- 11 jun 2012 44.94 -- -- 08 jun 2012 44.72 -- -- 07 jun 2012 46.31 -- -- 06 jun 2012 45.18 -- -- 05 jun 2012 43.78 -- -- 04 jun 2012 43.34 -- -- 01 jun 2012 43.59 -- -- 31 may 2012 43.78 -0.46 -1.04 30 may 2012 44.24 -- -- 29 may 2012 45.37 -- -- 25 may 2012 44.08 -- -- 24 may 2012 44.01 -- -- 23 may 2012 43.18 -- -- 22 may 2012 44.24 -- -- 21 may 2012 43.31 -- -- 18 may 2012 43.4 -- -- 16 may 2012 44.54 -- -- 15 may 2012 45 -- -- 14 may 2012 45.46 -- -- 11 may 2012 46.21 -- -- 10 may 2012 47.3 -- -- 09 may 2012 45.86 -- -- 08 may 2012 46.78 -- -- 07 may 2012 47.76 -- -- 04 may 2012 48.06 -- -- 03 may 2012 49.58 -- -- 02 may 2012 50.05 -- -- 30 abr 2012 49.95 -0.48 -0.95 27 abr 2012 50.43 -- -- 26 abr 2012 49.82 -- -- 25 abr 2012 49.9 -- -- 24 abr 2012 49.1 -- -- 23 abr 2012 49.19 -- -- 20 abr 2012 50.76 -- -- 19 abr 2012 50.92 -- -- 18 abr 2012 50.86 -- -- 17 abr 2012 49.99 -- -- 16 abr 2012 50.02 -- -- 13 abr 2012 50.16 -- -- 12 abr 2012 49.86 -- -- 11 abr 2012 48.96 -- -- 10 abr 2012 49 -- -- 05 abr 2012 49.73 -- -- 04 abr 2012 49.41 -- -- 03 abr 2012 50.41 -- -- 02 abr 2012 50.02 -- -- 30 mar 2012 49.47 0.81 1.66 29 mar 2012 48.66 -- -- 28 mar 2012 49.44 -- -- 27 mar 2012 50.55 -- -- 26 mar 2012 50.16 -- -- 23 mar 2012 49.72 -- -- 22 mar 2012 49.74 -- -- 21 mar 2012 50.74 -- -- 20 mar 2012 50.76 -- -- 19 mar 2012 52.25 -- -- 16 mar 2012 52.01 -- -- 15 mar 2012 51.78 -- -- 14 mar 2012 52.05 -- -- 13 mar 2012 52.27 -- -- 12 mar 2012 51.46 -- -- 09 mar 2012 52 -- -- 08 mar 2012 51.48 -- -- 07 mar 2012 51.01 -- -- 06 mar 2012 51.27 -- -- 05 mar 2012 53.29 -- -- 02 mar 2012 54.54 -- -- 01 mar 2012 54.65 -- -- 29 feb 2012 55.2 0.82 1.51 28 feb 2012 54.38 -- -- 27 feb 2012 53.72 -- -- 24 feb 2012 54.38 -- -- 23 feb 2012 54.48 -- -- 22 feb 2012 54.59 -- -- 21 feb 2012 54.61 -- -- 20 feb 2012 54.37 -- -- 17 feb 2012 54.35 -- -- 16 feb 2012 53.65 -- -- 15 feb 2012 54.61 -- -- 14 feb 2012 54.48 -- -- 13 feb 2012 55.16 -- -- 10 feb 2012 54.32 -- -- 09 feb 2012 55.4 -- -- 08 feb 2012 56.07 -- -- 07 feb 2012 55.61 -- -- 06 feb 2012 57.15 -- -- 03 feb 2012 57.06 -- -- 02 feb 2012 56.41 -- -- 01 feb 2012 55.44 -- -- 31 ene 2012 55.02 0.65 1.2 30 ene 2012 54.37 -- -- 27 ene 2012 55.66 -- -- 26 ene 2012 56.03 -- -- 25 ene 2012 53.81 -- -- 24 ene 2012 53.82 -- -- 23 ene 2012 54.43 -- -- 20 ene 2012 54.25 -- -- 19 ene 2012 54.57 -- -- 18 ene 2012 54 -- -- 17 ene 2012 54.05 -- -- 16 ene 2012 53.42 -- -- 13 ene 2012 53.08 -- -- 12 ene 2012 53.23 -- -- 11 ene 2012 52.79 -- -- 10 ene 2012 52.58 -- -- 09 ene 2012 51.1 -- -- 06 ene 2012 51.3 -- -- 05 ene 2012 51.1 -- -- 04 ene 2012 51.27 -- -- 03 ene 2012 50.34 -- -- 02 ene 2012 48.52 -- -- 30 dic 2011 48.48 0.74 1.55 29 dic 2011 47.74 -- -- 28 dic 2011 48.23 -- -- 27 dic 2011 48.87 -- -- 23 dic 2011 49.05 -- -- 22 dic 2011 48.53 -- -- 21 dic 2011 48 -- -- 20 dic 2011 47.74 -- -- 19 dic 2011 47.34 -- -- 16 dic 2011 47.8 -- -- 15 dic 2011 47.62 -- -- 14 dic 2011 47.53 -- -- 13 dic 2011 49.08 -- -- 12 dic 2011 48.56 -- -- 09 dic 2011 49.32 -- -- 08 dic 2011 49.93 -- -- 07 dic 2011 50.54 -- -- 06 dic 2011 50.37 -- -- 05 dic 2011 50.78 -- -- 02 dic 2011 50.36 -- -- 01 dic 2011 50.09 -- -- 30 nov 2011 49.28 2.07 4.38 29 nov 2011 47.21 -- -- 28 nov 2011 47.16 -- -- 25 nov 2011 45.73 -- -- 24 nov 2011 45.53 -- -- 23 nov 2011 45.55 -- -- 22 nov 2011 46.57 -- -- 21 nov 2011 46.52 -- -- 18 nov 2011 48.32 -- -- 17 nov 2011 49.8 -- -- 16 nov 2011 50.81 -- -- 15 nov 2011 51.12 -- -- 14 nov 2011 51.06 -- -- 11 nov 2011 50.92 -- -- 10 nov 2011 50.54 -- -- 09 nov 2011 51.46 -- -- 08 nov 2011 52.23 -- -- 07 nov 2011 51.38 -- -- 04 nov 2011 50.71 -- -- 03 nov 2011 50.62 -- -- 02 nov 2011 49.87 -- -- 31 oct 2011 50.5 -0.48 -0.94 28 oct 2011 50.98 -- -- 27 oct 2011 50.65 -- -- 26 oct 2011 48.5 -- -- 25 oct 2011 47.82 -- -- 24 oct 2011 47.79 -- -- 21 oct 2011 45.96 -- -- 20 oct 2011 45.16 -- -- 19 oct 2011 46.44 -- -- 18 oct 2011 46.2 -- -- 17 oct 2011 47.96 -- -- 14 oct 2011 48.43 -- -- 13 oct 2011 47.39 -- -- 12 oct 2011 48.23 -- -- 11 oct 2011 47.11 -- -- 10 oct 2011 47.17 -- -- 07 oct 2011 47.12 -- -- 06 oct 2011 45.8 -- -- 05 oct 2011 43.9 -- -- 04 oct 2011 41.84 -- -- 03 oct 2011 43.44 -- -- 30 sept 2011 43.85 -1.24 -2.75 29 sept 2011 45.09 -- -- 28 sept 2011 46.63 -- -- 27 sept 2011 47.16 -- -- 26 sept 2011 44.37 -- -- 23 sept 2011 45.23 -- -- 22 sept 2011 46.23 -- -- 21 sept 2011 50.52 -- -- 20 sept 2011 51.29 -- -- 19 sept 2011 51.41 -- -- 16 sept 2011 52.84 -- -- 15 sept 2011 52.19 -- -- 14 sept 2011 51.94 -- -- 13 sept 2011 51.9 -- -- 12 sept 2011 52.26 -- -- 09 sept 2011 53.4 -- -- 08 sept 2011 53.72 -- -- 07 sept 2011 52.9 -- -- 06 sept 2011 51.26 -- -- 05 sept 2011 51.63 -- -- 02 sept 2011 52.53 -- -- 01 sept 2011 53.42 -- -- 31 ago 2011 53.44 1.72 3.33 30 ago 2011 51.72 -- -- 29 ago 2011 50.47 -- -- 26 ago 2011 49.07 -- -- 25 ago 2011 50.02 -- -- 24 ago 2011 49.83 -- -- 23 ago 2011 48.75 -- -- 22 ago 2011 49.32 -- -- 19 ago 2011 49.26 -- -- 18 ago 2011 50.03 -- -- 17 ago 2011 52.26 -- -- 16 ago 2011 51.3 -- -- 12 ago 2011 51.57 -- -- 11 ago 2011 49.46 -- -- 10 ago 2011 49.45 -- -- 09 ago 2011 48.47 -- -- 08 ago 2011 49.39 -- -- 05 ago 2011 51.69 -- -- 04 ago 2011 54.29 -- -- 03 ago 2011 56.16 -- -- 02 ago 2011 57.62 -- -- 01 ago 2011 58.61 -- -- 29 jul 2011 57.82 -1.09 -1.85 28 jul 2011 58.91 -- -- 27 jul 2011 59.54 -- -- 26 jul 2011 59.57 -- -- 25 jul 2011 59.97 -- -- 22 jul 2011 59.79 -- -- 21 jul 2011 59.65 -- -- 20 jul 2011 59.84 -- -- 19 jul 2011 59.56 -- -- 18 jul 2011 59.35 -- -- 15 jul 2011 59.26 -- -- 14 jul 2011 59.59 -- -- 13 jul 2011 59.16 -- -- 12 jul 2011 58.71 -- -- 11 jul 2011 59.22 -- -- 08 jul 2011 59.13 -- -- 07 jul 2011 59.74 -- -- 06 jul 2011 58.64 -- -- 05 jul 2011 58.36 -- -- 04 jul 2011 58.27 -- -- 01 jul 2011 57.51 -- -- 30 jun 2011 57.44 0.72 1.27 29 jun 2011 56.72 -- -- 28 jun 2011 55.58 -- -- 27 jun 2011 55.06 -- -- 24 jun 2011 55.94 -- -- 22 jun 2011 55.67 -- -- 21 jun 2011 55.26 -- -- 20 jun 2011 54.44 -- -- 17 jun 2011 54.93 -- -- 16 jun 2011 55.06 -- -- 15 jun 2011 56.08 -- -- 14 jun 2011 56.1 -- -- 10 jun 2011 55.9 -- -- 09 jun 2011 56.05 -- -- 08 jun 2011 55.24 -- -- 07 jun 2011 56.19 -- -- 06 jun 2011 56.57 -- -- 03 jun 2011 56.72 -- -- 01 jun 2011 59.18 -- -- 31 may 2011 59.53 0.08 0.13 30 may 2011 59.45 -- -- 27 may 2011 59.56 -- -- 26 may 2011 58.48 -- -- 25 may 2011 58.15 -- -- 24 may 2011 58.01 -- -- 23 may 2011 57.46 -- -- 20 may 2011 57.75 -- -- 19 may 2011 58.15 -- -- 18 may 2011 57.37 -- -- 17 may 2011 56.68 -- -- 16 may 2011 56.55 -- -- 13 may 2011 56.8 -- -- 12 may 2011 56.49 -- -- 11 may 2011 58.27 -- -- 10 may 2011 58.47 -- -- 09 may 2011 58.14 -- -- 06 may 2011 57.51 -- -- 05 may 2011 57 -- -- 04 may 2011 57.07 -- -- 03 may 2011 58.59 -- -- 02 may 2011 59.86 -- -- 29 abr 2011 59.73 -0.11 -0.18 28 abr 2011 59.84 -- -- 27 abr 2011 59.88 -- -- 26 abr 2011 60.32 -- -- 21 abr 2011 61.05 -- -- 20 abr 2011 59.97 -- -- 19 abr 2011 59.12 -- -- 18 abr 2011 58.69 -- -- 15 abr 2011 59.28 -- -- 14 abr 2011 59.31 -- -- 13 abr 2011 60.04 -- -- 12 abr 2011 60.48 -- -- 11 abr 2011 62.91 -- -- 08 abr 2011 62.86 -- -- 07 abr 2011 62.99 -- -- 06 abr 2011 63.33 -- -- 05 abr 2011 62.62 -- -- 04 abr 2011 62.07 -- -- 01 abr 2011 61.35 -- -- 31 mar 2011 60.95 -0.27 -0.44 30 mar 2011 61.22 -- -- 29 mar 2011 59.62 -- -- 28 mar 2011 59.9 -- -- 25 mar 2011 60.45 -- -- 24 mar 2011 60 -- -- 23 mar 2011 58.76 -- -- 22 mar 2011 57.76 -- -- 21 mar 2011 57.67 -- -- 18 mar 2011 57.51 -- -- 17 mar 2011 57.06 -- -- 16 mar 2011 57.06 -- -- 15 mar 2011 55.67 -- -- 14 mar 2011 57.1 -- -- 11 mar 2011 57.65 -- -- 10 mar 2011 57.36 -- -- 09 mar 2011 59.44 -- -- 08 mar 2011 59.64 -- -- 07 mar 2011 61.45 -- -- 04 mar 2011 61.66 -- -- 03 mar 2011 61.37 -- -- 02 mar 2011 60.98 -- -- 01 mar 2011 61.46 -- -- 28 feb 2011 61.62 0.53 0.87 25 feb 2011 61.09 -- -- 24 feb 2011 60.43 -- -- 23 feb 2011 60.28 -- -- 22 feb 2011 61.79 -- -- 21 feb 2011 62.48 -- -- 18 feb 2011 62.71 -- -- 17 feb 2011 63.04 -- -- 16 feb 2011 63.82 -- -- 15 feb 2011 64.3 -- -- 14 feb 2011 64.49 -- -- 11 feb 2011 63.18 -- -- 10 feb 2011 62.43 -- -- 09 feb 2011 63.72 -- -- 08 feb 2011 64.28 -- -- 07 feb 2011 64.8 -- -- 04 feb 2011 64.49 -- -- 03 feb 2011 63.79 -- -- 02 feb 2011 63.11 -- -- 01 feb 2011 62.19 -- -- 31 ene 2011 60.48 -0.44 -0.72 28 ene 2011 60.92 -- -- 27 ene 2011 62.36 -- -- 26 ene 2011 61.72 -- -- 25 ene 2011 61.11 -- -- 24 ene 2011 61.42 -- -- 21 ene 2011 62.48 -- -- 20 ene 2011 62.53 -- -- 19 ene 2011 64.84 -- -- 18 ene 2011 65.39 -- -- 17 ene 2011 65.02 -- -- 14 ene 2011 65.05 -- -- 13 ene 2011 66.47 -- -- 12 ene 2011 67.43 -- -- 11 ene 2011 66.67 -- -- 10 ene 2011 65.5 -- -- 07 ene 2011 66.21 -- -- 06 ene 2011 66.33 -- -- 05 ene 2011 65.79 -- -- 04 ene 2011 66.24 -- -- 03 ene 2011 66.1 -- -- 31 dic 2010 65.21 -0.74 -1.12 30 dic 2010 65.95 -- -- 29 dic 2010 65.94 -- -- 28 dic 2010 65.61 -- -- 27 dic 2010 65.37 -- -- 23 dic 2010 65.71 -- -- 22 dic 2010 65.65 -- -- 21 dic 2010 65.14 -- -- 20 dic 2010 64.52 -- -- 17 dic 2010 63.57 -- -- 16 dic 2010 63.28 -- -- 15 dic 2010 63.89 -- -- 14 dic 2010 63.75 -- -- 13 dic 2010 64.24 -- -- 10 dic 2010 63.38 -- -- 09 dic 2010 63.62 -- -- 08 dic 2010 63.91 -- -- 07 dic 2010 64.04 -- -- 06 dic 2010 63.25 -- -- 03 dic 2010 62.21 -- -- 02 dic 2010 61.93 -- -- 01 dic 2010 60.62 -- -- 30 nov 2010 59.2 0.28 0.48 29 nov 2010 58.92 -- -- 26 nov 2010 59.5 -- -- 25 nov 2010 59.95 -- -- 24 nov 2010 59.14 -- -- 23 nov 2010 58.6 -- -- 22 nov 2010 59.06 -- -- 19 nov 2010 58.47 -- -- 18 nov 2010 59.29 -- -- 17 nov 2010 58.18 -- -- 16 nov 2010 58.52 -- -- 15 nov 2010 60.21 -- -- 12 nov 2010 60.56 -- -- 11 nov 2010 60.88 -- -- 10 nov 2010 59.9 -- -- 09 nov 2010 61.13 -- -- 08 nov 2010 59.75 -- -- 05 nov 2010 59.65 -- -- 04 nov 2010 57.77 -- -- 03 nov 2010 56.17 -- -- 02 nov 2010 56.23 -- -- 29 oct 2010 55.31 -0.05 -0.09 28 oct 2010 55.36 -- -- 27 oct 2010 55.07 -- -- 26 oct 2010 55.57 -- -- 25 oct 2010 55.82 -- -- 22 oct 2010 54.51 -- -- 21 oct 2010 55.19 -- -- 20 oct 2010 54.46 -- -- 19 oct 2010 54.37 -- -- 18 oct 2010 55.49 -- -- 15 oct 2010 55.74 -- -- 14 oct 2010 55.78 -- -- 13 oct 2010 55.58 -- -- 12 oct 2010 54.21 -- -- 11 oct 2010 54.91 -- -- 08 oct 2010 54.34 -- -- 07 oct 2010 54.11 -- -- 06 oct 2010 54.5 -- -- 05 oct 2010 53.11 -- -- 04 oct 2010 53.15 -- -- 01 oct 2010 53.02 -- -- 30 sept 2010 52.97 0.24 0.46 29 sept 2010 52.73 -- -- 28 sept 2010 52.4 -- -- 27 sept 2010 52.74 -- -- 24 sept 2010 52.6 -- -- 23 sept 2010 51.78 -- -- 22 sept 2010 52.43 -- -- 21 sept 2010 52.42 -- -- 20 sept 2010 52.64 -- -- 17 sept 2010 52.37 -- -- 16 sept 2010 52.27 -- -- 15 sept 2010 52.33 -- -- 14 sept 2010 52.81 -- -- 13 sept 2010 52.56 -- -- 10 sept 2010 52.03 -- -- 09 sept 2010 52.36 -- -- 08 sept 2010 51.77 -- -- 07 sept 2010 50.89 -- -- 06 sept 2010 51.41 -- -- 03 sept 2010 51.84 -- -- 02 sept 2010 50.9 -- -- 01 sept 2010 50.01 -- -- 31 ago 2010 48.83 -0.27 -0.55 30 ago 2010 49.1 -- -- 27 ago 2010 47.78 -- -- 26 ago 2010 48.22 -- -- 25 ago 2010 46.95 -- -- 24 ago 2010 47.86 -- -- 23 ago 2010 49.75 -- -- 20 ago 2010 49.12 -- -- 19 ago 2010 49.92 -- -- 18 ago 2010 49.72 -- -- 17 ago 2010 49.86 -- -- 16 ago 2010 49.26 -- -- 13 ago 2010 49.3 -- -- 12 ago 2010 48.63 -- -- 11 ago 2010 49 -- -- 10 ago 2010 49.58 -- -- 09 ago 2010 50.21 -- -- 06 ago 2010 50.38 -- -- 05 ago 2010 50.62 -- -- 04 ago 2010 50.34 -- -- 03 ago 2010 50.16 -- -- 02 ago 2010 50.23 -- -- 30 jul 2010 48.86 -0.69 -1.39 29 jul 2010 49.55 -- -- 28 jul 2010 49.33 -- -- 27 jul 2010 49.81 -- -- 26 jul 2010 49.64 -- -- 23 jul 2010 49.56 -- -- 22 jul 2010 49.18 -- -- 21 jul 2010 48.4 -- -- 20 jul 2010 46.25 -- -- 19 jul 2010 45.75 -- -- 16 jul 2010 45.82 -- -- 15 jul 2010 47.02 -- -- 14 jul 2010 47.64 -- -- 13 jul 2010 48.32 -- -- 12 jul 2010 48.4 -- -- 09 jul 2010 48.17 -- -- 08 jul 2010 47.11 -- -- 07 jul 2010 46.1 -- -- 06 jul 2010 46.29 -- -- 05 jul 2010 45.17 -- -- 02 jul 2010 45.75 -- -- 01 jul 2010 46.12 -- -- 30 jun 2010 47.45 -1 -2.06 29 jun 2010 48.45 -- -- 28 jun 2010 49.88 -- -- 25 jun 2010 49.87 -- -- 24 jun 2010 50.26 -- -- 22 jun 2010 51.79 -- -- 21 jun 2010 52.49 -- -- 18 jun 2010 50.54 -- -- 17 jun 2010 50.78 -- -- 16 jun 2010 50.89 -- -- 15 jun 2010 50.36 -- -- 14 jun 2010 50.32 -- -- 11 jun 2010 49.68 -- -- 10 jun 2010 49.57 -- -- 09 jun 2010 48.59 -- -- 08 jun 2010 47.14 -- -- 07 jun 2010 47.75 -- -- 04 jun 2010 48.71 -- -- 03 jun 2010 49.8 -- -- 02 jun 2010 48.63 -- -- 01 jun 2010 48.96 -- -- 31 may 2010 49.16 -0.05 -0.1 28 may 2010 49.21 -- -- 27 may 2010 48.96 -- -- 26 may 2010 47.78 -- -- 25 may 2010 45.06 -- -- 21 may 2010 45.07 -- -- 20 may 2010 44.92 -- -- 19 may 2010 47.62 -- -- 18 may 2010 49.88 -- -- 17 may 2010 49.81 -- -- 14 may 2010 50.2 -- -- 12 may 2010 50.77 -- -- 11 may 2010 49.7 -- -- 10 may 2010 49.84 -- -- 07 may 2010 47.83 -- -- 06 may 2010 49.22 -- -- 05 may 2010 48.31 -- -- 04 may 2010 49.08 -- -- 03 may 2010 51.02 -- -- 30 abr 2010 51.21 -0.89 -1.71 29 abr 2010 52.1 -- -- 28 abr 2010 51.51 -- -- 27 abr 2010 52.51 -- -- 26 abr 2010 53.54 -- -- 23 abr 2010 52.55 -- -- 22 abr 2010 51.85 -- -- 21 abr 2010 52.58 -- -- 20 abr 2010 52.98 -- -- 19 abr 2010 52.2 -- -- 16 abr 2010 53.43 -- -- 15 abr 2010 54.23 -- -- 14 abr 2010 53.93 -- -- 13 abr 2010 53.52 -- -- 12 abr 2010 54.19 -- -- 09 abr 2010 54.93 -- -- 08 abr 2010 54.05 -- -- 07 abr 2010 54.94 -- -- 06 abr 2010 54.9 -- -- 01 abr 2010 53.48 -- -- 31 mar 2010 51.88 -0.47 -0.9 30 mar 2010 52.35 -- -- 29 mar 2010 51.3 -- -- 13 feb 2009 26.84 -- -- 12 feb 2009 26.39 -- -- 11 feb 2009 26.83 -- -- 10 feb 2009 27.51 -- -- 09 feb 2009 27.86 -- -- 06 feb 2009 27.54 -- -- 05 feb 2009 25.76 -- -- 04 feb 2009 25.54 -- -- 03 feb 2009 24.01 -- -- 02 feb 2009 23.93 -- -- 30 ene 2009 24.72 0.07 0.28 29 ene 2009 24.65 -- -- 28 ene 2009 24.76 -- -- 27 ene 2009 24.38 -- -- 26 ene 2009 24.15 -- -- 23 ene 2009 23.27 -- -- 22 ene 2009 23.5 -- -- 21 ene 2009 23.63 -- -- 20 ene 2009 23.77 -- -- 19 ene 2009 24.25 -- -- 16 ene 2009 24.08 -- -- 15 ene 2009 22.86 -- -- 14 ene 2009 23.61 -- -- 13 ene 2009 24.69 -- -- 12 ene 2009 25.26 -- -- 09 ene 2009 25.98 -- -- 08 ene 2009 25.52 -- -- 07 ene 2009 26.93 -- -- 06 ene 2009 27.97 -- -- 05 ene 2009 25.79 -- -- 02 ene 2009 24.85 -- -- 31 dic 2008 23.66 0.78 3.41 30 dic 2008 22.88 -- -- 29 dic 2008 22.6 -- -- 23 dic 2008 22.62 -- -- 22 dic 2008 22.72 -- -- 19 dic 2008 22.75 -- -- 18 dic 2008 22.81 -- -- 17 dic 2008 23.79 -- -- 16 dic 2008 23.26 -- -- 15 dic 2008 23.67 -- -- 12 dic 2008 23.17 -- -- 11 dic 2008 23.92 -- -- 10 dic 2008 23.49 -- -- 09 dic 2008 22.24 -- -- 08 dic 2008 22 -- -- 05 dic 2008 20 -- -- 04 dic 2008 21.67 -- -- 03 dic 2008 21.22 -- -- 02 dic 2008 21.91 -- -- 01 dic 2008 22.95 -- -- 28 nov 2008 24.83 -0.31 -1.23 27 nov 2008 25.14 -- -- 26 nov 2008 23.2 -- -- 25 nov 2008 23 -- -- 24 nov 2008 22.03 -- -- 21 nov 2008 20.14 -- -- 20 nov 2008 19.58 -- -- 19 nov 2008 21.95 -- -- 18 nov 2008 22.68 -- -- 17 nov 2008 23.27 -- -- 14 nov 2008 24.66 -- -- 13 nov 2008 22.96 -- -- 12 nov 2008 24.65 -- -- 11 nov 2008 25.8 -- -- 10 nov 2008 27.94 -- -- 07 nov 2008 25.66 -- -- 06 nov 2008 26.42 -- -- 05 nov 2008 28.37 -- -- 04 nov 2008 28.67 -- -- 03 nov 2008 27.14 -- -- 31 oct 2008 26.39 0.15 0.57 30 oct 2008 26.24 -- -- 29 oct 2008 24.38 -- -- 28 oct 2008 21.54 -- -- 27 oct 2008 21.86 -- -- 24 oct 2008 21.77 -- -- 23 oct 2008 22.99 -- -- 22 oct 2008 25.27 -- -- 21 oct 2008 26.87 -- -- 20 oct 2008 26.74 -- -- 17 oct 2008 25.15 -- -- 16 oct 2008 25.8 -- -- 15 oct 2008 28.18 -- -- 14 oct 2008 31.94 -- -- 13 oct 2008 29.47 -- -- 10 oct 2008 27.77 -- -- 09 oct 2008 31.94 -- -- 08 oct 2008 30.12 -- -- 07 oct 2008 32.31 -- -- 06 oct 2008 32.21 -- -- 03 oct 2008 36.42 -- -- 02 oct 2008 36.93 -- -- 01 oct 2008 39.67 -- -- 30 sept 2008 38.42 0.05 0.13 29 sept 2008 38.37 -- -- 26 sept 2008 41.94 -- -- 25 sept 2008 43.18 -- -- 24 sept 2008 43.3 -- -- 23 sept 2008 44.36 -- -- 22 sept 2008 46.39 -- -- 19 sept 2008 45.06 -- -- 18 sept 2008 42.17 -- -- 17 sept 2008 41.72 -- -- 16 sept 2008 41.14 -- -- 15 sept 2008 44.28 -- -- 12 sept 2008 45.3 -- -- 11 sept 2008 42.74 -- -- 10 sept 2008 43.59 -- -- 09 sept 2008 44.58 -- -- 08 sept 2008 47.66 -- -- 05 sept 2008 46.32 -- -- 04 sept 2008 48.19 -- -- 03 sept 2008 49.34 -- -- 02 sept 2008 49.88 -- -- 01 sept 2008 51.96 -- -- 29 ago 2008 53.33 -0.29 -0.54 28 ago 2008 53.62 -- -- 27 ago 2008 52.57 -- -- 26 ago 2008 51.66 -- -- 25 ago 2008 52.71 -- -- 22 ago 2008 52.82 -- -- 21 ago 2008 52.59 -- -- 20 ago 2008 51.06 -- -- 19 ago 2008 48.72 -- -- 18 ago 2008 50.4 -- -- 14 ago 2008 50.98 -- -- 13 ago 2008 49.16 -- -- 12 ago 2008 48.84 -- -- 11 ago 2008 49.7 -- -- 08 ago 2008 49.95 -- -- 07 ago 2008 51.52 -- -- 06 ago 2008 51.53 -- -- 05 ago 2008 50.15 -- -- 04 ago 2008 51.82 -- -- 01 ago 2008 54.4 -- -- 31 jul 2008 56.53 1.13 2.04 30 jul 2008 55.4 -- -- 29 jul 2008 54.32 -- -- 28 jul 2008 53.35 -- -- 25 jul 2008 52.18 -- -- 24 jul 2008 53.95 -- -- 23 jul 2008 55.02 -- -- 22 jul 2008 55.68 -- -- 21 jul 2008 55.3 -- -- 18 jul 2008 54.51 -- -- 17 jul 2008 56.29 -- -- 16 jul 2008 56.18 -- -- 15 jul 2008 57.55 -- -- 14 jul 2008 59.18 -- -- 11 jul 2008 58.4 -- -- 10 jul 2008 57.68 -- -- 09 jul 2008 58.05 -- -- 08 jul 2008 57.61 -- -- 07 jul 2008 59.44 -- -- 04 jul 2008 59.3 -- -- 03 jul 2008 58.75 -- -- 02 jul 2008 62.22 -- -- 01 jul 2008 63.12 -- -- 30 jun 2008 65.1 1.07 1.67 27 jun 2008 64.03 -- -- 26 jun 2008 63.92 -- -- 25 jun 2008 64.01 -- -- 24 jun 2008 64.83 -- -- 20 jun 2008 65.19 -- -- BGF World Mining Fund Fecha de lanzamiento de la serie 29-mar-2010 Fecha a fin de mes Rentabilidad mensual 31 mar 2010 1.130604 30 abr 2010 -1.291448 31 may 2010 -4.003125 30 jun 2010 -3.478438 31 jul 2010 2.971554 31 ago 2010 -0.061399 30 sept 2010 8.478391 31 oct 2010 4.417598 30 nov 2010 7.033086 31 dic 2010 10.15203 31 ene 2011 -7.253486 28 feb 2011 1.884925 31 mar 2011 -1.087308 30 abr 2011 -2.001643 31 may 2011 -0.334841 30 jun 2011 -3.510833 31 jul 2011 0.661564 31 ago 2011 -7.575238 30 sept 2011 -17.94536 31 oct 2011 15.16534 30 nov 2011 -2.415842 31 dic 2011 -1.623377 31 ene 2012 13.490099 29 feb 2012 0.327154 31 mar 2012 -10.380435 30 abr 2012 0.970285 31 may 2012 -12.352352 30 jun 2012 1.347647 31 jul 2012 0.833897 31 ago 2012 -4.380867 30 sept 2012 6.87237 31 oct 2012 2.252843 30 nov 2012 -2.823529 31 dic 2012 2.575391 31 ene 2013 -4.570815 28 feb 2013 -4.160108 31 mar 2013 -4.15298 30 abr 2013 -10.917993 31 may 2013 0.412201 30 jun 2013 -15.380405 31 jul 2013 7.018111 31 ago 2013 5.379269 30 sept 2013 1.347863 31 oct 2013 1.980758 30 nov 2013 -5.27192 31 dic 2013 0.556532 31 ene 2014 -2.213807 28 feb 2014 4.110813 31 mar 2014 -2.517883 30 abr 2014 1.027297 31 may 2014 0 30 jun 2014 3.428239 31 jul 2014 8.230337 31 ago 2014 -3.529717 30 sept 2014 -7.39844 31 oct 2014 -8.134805 30 nov 2014 0.316256 31 dic 2014 -4.476671 31 ene 2015 -0.49505 28 feb 2015 12.139303 31 mar 2015 -6.122449 30 abr 2015 4.977946 31 may 2015 -2.55102 30 jun 2015 -8.130582 31 jul 2015 -14.817298 31 ago 2015 -9.95671 30 sept 2015 -10.445804 31 oct 2015 12.347487 30 nov 2015 -7.99305 31 dic 2015 -5.618508 31 ene 2016 -8.204102 29 feb 2016 20.381471 31 mar 2016 5.341784 30 abr 2016 15.126773 31 may 2016 -9.145203 30 jun 2016 13.557929 31 jul 2016 8.285094 31 ago 2016 -7.684597 30 sept 2016 7.129931 31 oct 2016 0.810811 30 nov 2016 5.99866 31 dic 2016 0.347771 31 ene 2017 10.838059 28 feb 2017 -2.359295 31 mar 2017 -2.911208 30 abr 2017 -3.868066 31 may 2017 -4.366812 30 jun 2017 -1.924331 31 jul 2017 10.242767 31 ago 2017 4.404223 30 sept 2017 -3.236059 31 oct 2017 2.985966 30 nov 2017 -2.290519 31 dic 2017 9.436202 31 ene 2018 1.138829 28 feb 2018 -1.849866 31 mar 2018 -7.211144 30 abr 2018 6.211363 31 may 2018 5.570953 30 jun 2018 -3.649252 31 jul 2018 -0.435967 31 ago 2018 -9.52381 30 sept 2018 6.261343 31 oct 2018 -4.668375 30 nov 2018 -4.777546 31 dic 2018 1.630605 31 ene 2019 8.670164 28 feb 2019 3.719478 31 mar 2019 3.065973 30 abr 2019 -3.984064 31 may 2019 -5.560166 30 jun 2019 11.189221 31 jul 2019 0.579557 31 ago 2019 -6.102672 30 sept 2019 1.11576 31 oct 2019 0.275862 30 nov 2019 2.200825 31 dic 2019 7.456258 31 ene 2020 -4.634269 29 feb 2020 -11.767796 31 mar 2020 -14.647216 30 abr 2020 24.729683 31 may 2020 3.775168 30 jun 2020 3.530046 31 jul 2020 8.068714 31 ago 2020 2.67341 30 sept 2020 -2.838377 31 oct 2020 -1.617576 30 nov 2020 10.625767 31 dic 2020 9.028394 31 ene 2021 1.057986 28 feb 2021 8.999396 31 mar 2021 2.6413 30 abr 2021 7.072161 31 may 2021 3.89916 30 jun 2021 -3.591071 31 jul 2021 4.379195 31 ago 2021 -5.658254 30 sept 2021 -7.888908 31 oct 2021 6.733259 30 nov 2021 0.797227 31 dic 2021 7.221458 31 ene 2022 0.048108 28 feb 2022 12.950793 31 mar 2022 10.926635 30 abr 2022 -3.773826 31 may 2022 -2.60569 30 jun 2022 -18.454818 31 jul 2022 0.970874 31 ago 2022 2.188329 30 sept 2022 -2.741726 31 oct 2022 3.886572 30 nov 2022 13.05395 31 dic 2022 -4.090328 31 ene 2023 9.092255 28 feb 2023 -6.895616 31 mar 2023 -0.539437 30 abr 2023 -2.902375 31 may 2023 -5.887681 30 jun 2023 4.042348 31 jul 2023 5.303731 31 ago 2023 -5.885798 30 sept 2023 0.248911 31 oct 2023 -7.200497 30 nov 2023 3.695652 31 dic 2023 5.789389 31 ene 2024 -4.146341 29 feb 2024 -5.931934