BGF World Mining Fund
El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal.
Activos netos del Fondo
USD 4.864.947.293
Fecha de lanzamiento de la serie
19 ene 2005
Fecha de lanzamiento del fondo
21 mar 1997
Share Class Currency
GBP
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
2,06%
ISIN
LU0204068877
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 5.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Natural Resources
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLWMADS
SEDOL
B06BZ90
29-feb-2024
BGF World Mining Fund
Inception Date
19 ene 2005
Fund Holdings as of
-
Total Net Assets
GBP 12.772.609,89
Number of Securities
54,00
Shares Outstanding
304.948,89
Nombre
Peso (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
41.88
0.76
1.8482490272373542
27 mar 2024
41.12
0.3
0.7349338559529642
26 mar 2024
40.82
-0.35
-0.8501335924216663
25 mar 2024
41.17
-0.01
-0.02428363283147159
22 mar 2024
41.18
-0.06
-0.1454898157129001
21 mar 2024
41.24
0.96
2.3833167825223436
20 mar 2024
40.28
0.17
0.4238344552480678
19 mar 2024
40.11
-0.38
-0.9385033341565818
18 mar 2024
40.49
0.17
0.42162698412698413
15 mar 2024
40.32
0.28
0.6993006993006993
14 mar 2024
40.04
-0.07
-0.17452006980802792
13 mar 2024
40.11
0.89
2.2692503824579298
12 mar 2024
39.22
0.27
0.693196405648267
11 mar 2024
38.95
-0.63
-1.5917129863567459
08 mar 2024
39.58
-0.23
-0.5777442853554383
07 mar 2024
39.81
0.79
2.0246027678113787
06 mar 2024
39.02
0.47
1.2191958495460442
05 mar 2024
38.55
-0.18
-0.46475600309837334
04 mar 2024
38.73
0.11
0.28482651475919213
01 mar 2024
38.62
0.22
0.5729166666666666
29 feb 2024
38.4
0.34
0.8933263268523384
28 feb 2024
38.06
-0.14
-0.36649214659685864
27 feb 2024
38.2
0.26
0.6852925672113864
26 feb 2024
37.94
-0.37
-0.9658052727747325
23 feb 2024
38.31
-0.25
-0.6483402489626556
22 feb 2024
38.56
-0.04
-0.10362694300518134
21 feb 2024
38.6
-0.22
-0.5667181865018032
20 feb 2024
38.82
-0.57
-1.4470677837014472
19 feb 2024
39.39
-0.16
-0.404551201011378
16 feb 2024
39.55
0.75
1.9329896907216495
15 feb 2024
38.8
0.48
1.2526096033402923
14 feb 2024
38.32
-0.12
-0.31217481789802287
13 feb 2024
38.44
-0.74
-1.8887187340479836
12 feb 2024
39.18
0.25
0.6421782686873876
09 feb 2024
38.93
-0.35
-0.8910386965376782
08 feb 2024
39.28
-0.13
-0.3298655163664045
07 feb 2024
39.41
-0.13
-0.3287809812847749
06 feb 2024
39.54
0.09
0.22813688212927757
05 feb 2024
39.45
-0.76
-1.8900770952499377
02 feb 2024
40.21
-0.41
-1.0093549975381586
01 feb 2024
40.62
-0.14
-0.3434739941118744
31 ene 2024
40.76
0.08
0.19665683382497542
30 ene 2024
40.68
0.49
1.2192087583976114
29 ene 2024
40.19
-0.2
-0.49517207229512256
26 ene 2024
40.39
0.01
0.024764735017335313
25 ene 2024
40.38
0.17
0.4227804028848545
24 ene 2024
40.21
0.49
1.2336354481369587
23 ene 2024
39.72
0.78
2.0030816640986133
22 ene 2024
38.94
-0.39
-0.9916094584286804
19 ene 2024
39.33
-0.1
-0.253613999492772
18 ene 2024
39.43
-0.12
-0.3034134007585335
17 ene 2024
39.55
-1.08
-2.658134383460497
16 ene 2024
40.63
-0.52
-1.2636695018226003
15 ene 2024
41.15
-0.27
-0.6518590053114437
12 ene 2024
41.42
0.25
0.6072382803011902
11 ene 2024
41.17
0.09
0.21908471275559882
10 ene 2024
41.08
-0.47
-1.1311672683513838
09 ene 2024
41.55
-0.15
-0.3597122302158273
08 ene 2024
41.7
-0.41
-0.9736404654476372
05 ene 2024
42.11
-0.13
-0.3077651515151515
04 ene 2024
42.24
-0.03
-0.07097232079488999
03 ene 2024
42.27
-1.36
-3.1171212468484986
02 ene 2024
43.63
0.31
0.7156048014773777
29 dic 2023
43.32
-0.37
-0.8468757152666514
28 dic 2023
43.69
0.05
0.1145737855178735
27 dic 2023
43.64
0.24
0.5529953917050692
22 dic 2023
43.4
0.31
0.7194244604316546
21 dic 2023
43.09
0
0
20 dic 2023
43.09
0.17
0.3960857409133271
19 dic 2023
42.92
0.29
0.6802721088435374
18 dic 2023
42.63
0.55
1.3070342205323193
15 dic 2023
42.08
0.35
0.8387251377905584
14 dic 2023
41.73
1.56
3.883495145631068
13 dic 2023
40.17
0
0
12 dic 2023
40.17
-0.06
-0.14914243102162567
11 dic 2023
40.23
-0.85
-2.069133398247322
08 dic 2023
41.08
0.34
0.8345606283750614
07 dic 2023
40.74
-0.14
-0.3424657534246575
06 dic 2023
40.88
0.56
1.3888888888888888
05 dic 2023
40.32
-0.97
-2.3492371034148705
04 dic 2023
41.29
-0.12
-0.28978507606858245
01 dic 2023
41.41
0.68
1.6695310581880678
30 nov 2023
40.73
0.18
0.4438964241676942
29 nov 2023
40.55
0.18
0.4458756502353233
28 nov 2023
40.37
0.09
0.2234359483614697
27 nov 2023
40.28
-0.4
-0.983284169124877
24 nov 2023
40.68
-0.16
-0.3917727717923604
23 nov 2023
40.84
-0.27
-0.6567745074191195
22 nov 2023
41.11
-0.24
-0.5804111245465539
21 nov 2023
41.35
0.3
0.730816077953715
20 nov 2023
41.05
0.29
0.7114818449460255
17 nov 2023
40.76
0.35
0.8661222469685721
16 nov 2023
40.41
-0.36
-0.8830022075055187
15 nov 2023
40.77
0.77
1.925
14 nov 2023
40
0.76
1.9367991845056065
13 nov 2023
39.24
0.17
0.43511645764013307
10 nov 2023
39.07
-0.54
-1.3632920979550618
09 nov 2023
39.61
-0.01
-0.02523977788995457
08 nov 2023
39.62
-0.15
-0.37716872014080965
07 nov 2023
39.77
-0.76
-1.8751542067604243
06 nov 2023
40.53
-0.04
-0.09859502095144196
03 nov 2023
40.57
0.1
0.24709661477637757
02 nov 2023
40.47
0.73
1.8369401107196779
31 oct 2023
39.74
-0.57
-1.4140411808484248
30 oct 2023
40.31
-0.18
-0.4445542109162756
27 oct 2023
40.49
0.47
1.1744127936031985
26 oct 2023
40.02
-0.5
-1.2339585389930898
25 oct 2023
40.52
0.36
0.896414342629482
24 oct 2023
40.16
0.58
1.4653865588681152
23 oct 2023
39.58
-0.85
-2.1023992085085332
20 oct 2023
40.43
-0.68
-1.6540987594259304
19 oct 2023
41.11
-0.54
-1.296518607442977
18 oct 2023
41.65
-0.13
-0.3111536620392532
17 oct 2023
41.78
0.23
0.5535499398315282
16 oct 2023
41.55
0.37
0.8984944147644488
13 oct 2023
41.18
0.01
0.024289531212047608
12 oct 2023
41.17
-0.24
-0.5795701521371649
11 oct 2023
41.41
0.05
0.12088974854932302
10 oct 2023
41.36
0.72
1.7716535433070866
09 oct 2023
40.64
0.4
0.9940357852882704
06 oct 2023
40.24
0.05
0.12440905697934809
05 oct 2023
40.19
0.1
0.24943876278373658
04 oct 2023
40.09
-0.92
-2.243355279200195
03 oct 2023
41.01
-0.69
-1.6546762589928057
02 oct 2023
41.7
-0.81
-1.9054340155257588
29 sept 2023
42.51
0.9
2.1629416005767843
28 sept 2023
41.61
-0.16
-0.3830500359109409
27 sept 2023
41.77
-0.27
-0.6422454804947669
26 sept 2023
42.04
-0.07
-0.16623129897886488
25 sept 2023
42.11
-0.52
-1.2197982641332394
22 sept 2023
42.63
0.47
1.1148007590132827
21 sept 2023
42.16
-1.11
-2.565287728218165
20 sept 2023
43.27
0.08
0.1852280620514008
19 sept 2023
43.19
0.02
0.0463284688441047
18 sept 2023
43.17
-0.35
-0.8042279411764706
15 sept 2023
43.52
0.66
1.5398973401773215
14 sept 2023
42.86
0.97
2.315588445929816
13 sept 2023
41.89
-0.11
-0.2619047619047619
12 sept 2023
42
0.14
0.33444816053511706
11 sept 2023
41.86
0.51
1.2333736396614268
08 sept 2023
41.35
-0.21
-0.5052935514918191
07 sept 2023
41.56
-0.83
-1.9580089643783911
06 sept 2023
42.39
-0.05
-0.117813383600377
05 sept 2023
42.44
-0.24
-0.5623242736644799
04 sept 2023
42.68
0.39
0.9222038306928352
01 sept 2023
42.29
0.36
0.8585738134986883
31 ago 2023
41.93
-0.49
-1.155115511551155
30 ago 2023
42.42
0.52
1.2410501193317423
29 ago 2023
41.9
0.28
0.6727534839019702
28 ago 2023
41.62
0.35
0.848073661255149
25 ago 2023
41.27
-0.25
-0.6021194605009634
24 ago 2023
41.52
-0.05
-0.12027904738994467
23 ago 2023
41.57
0.64
1.5636452479843634
22 ago 2023
40.93
0.24
0.5898255099533055
21 ago 2023
40.69
0.32
0.7926678226405747
18 ago 2023
40.37
-0.39
-0.956820412168793
17 ago 2023
40.76
0
0
16 ago 2023
40.76
-1.54
-3.640661938534279
14 ago 2023
42.3
-0.5
-1.1682242990654206
11 ago 2023
42.8
-0.77
-1.7672710580674775
10 ago 2023
43.57
0.16
0.36857866850956
09 ago 2023
43.41
0.62
1.448936667445665
08 ago 2023
42.79
-0.72
-1.6547920018386577
07 ago 2023
43.51
-0.36
-0.8206063369044906
04 ago 2023
43.87
0.18
0.41199359121080337
03 ago 2023
43.69
-0.63
-1.4214801444043321
02 ago 2023
44.32
-0.57
-1.2697705502339052
01 ago 2023
44.89
-0.52
-1.1451222197753799
31 jul 2023
45.41
1
2.251745102454402
28 jul 2023
44.41
-0.23
-0.5152329749103942
27 jul 2023
44.64
-0.16
-0.35714285714285715
26 jul 2023
44.8
-0.42
-0.9287925696594427
25 jul 2023
45.22
1.43
3.265585750171272
24 jul 2023
43.79
-0.07
-0.15959872321021432
21 jul 2023
43.86
-0.79
-1.769316909294513
20 jul 2023
44.65
0.42
0.9495817318562062
19 jul 2023
44.23
0.21
0.4770558836892322
18 jul 2023
44.02
0.29
0.6631603018522754
17 jul 2023
43.73
-0.64
-1.4424160468785214
14 jul 2023
44.37
-0.12
-0.26972353337828725
13 jul 2023
44.49
0.72
1.6449623029472242
12 jul 2023
43.77
0.92
2.147024504084014
11 jul 2023
42.85
0.26
0.6104719417703687
10 jul 2023
42.59
0.35
0.8285984848484849
07 jul 2023
42.24
-0.16
-0.37735849056603776
06 jul 2023
42.4
-1.26
-2.885936784241869
05 jul 2023
43.66
-0.43
-0.9752778407802223
04 jul 2023
44.09
0.15
0.3413746017296313
03 jul 2023
43.94
0.74
1.712962962962963
30 jun 2023
43.2
0.33
0.7697690692792163
29 jun 2023
42.87
-0.08
-0.18626309662398138
28 jun 2023
42.95
-0.06
-0.13950244129272263
27 jun 2023
43.01
-0.07
-0.16248839368616527
26 jun 2023
43.08
-0.34
-0.783049286043298
22 jun 2023
43.42
-0.35
-0.7996344528215673
21 jun 2023
43.77
-0.26
-0.590506472859414
20 jun 2023
44.03
-0.57
-1.2780269058295963
19 jun 2023
44.6
-0.37
-0.8227707360462531
16 jun 2023
44.97
0.14
0.31229087664510374
15 jun 2023
44.83
-0.31
-0.6867523260965884
14 jun 2023
45.14
0.41
0.9166107757657054
13 jun 2023
44.73
0.68
1.543700340522134
12 jun 2023
44.05
0.02
0.04542357483533954
09 jun 2023
44.03
0.08
0.1820250284414107
08 jun 2023
43.95
-0.46
-1.035802747129025
07 jun 2023
44.41
0.51
1.1617312072892938
06 jun 2023
43.9
0.13
0.29700708247658214
05 jun 2023
43.77
0.22
0.505166475315729
02 jun 2023
43.55
1.78
4.261431649509217
01 jun 2023
41.77
0.06
0.14385039558858786
31 may 2023
41.71
-0.53
-1.2547348484848484
30 may 2023
42.24
-0.32
-0.7518796992481203
26 may 2023
42.56
0.28
0.6622516556291391
25 may 2023
42.28
-0.3
-0.7045561296383278
24 may 2023
42.58
-1.11
-2.540627145799954
23 may 2023
43.69
-0.62
-1.3992326788535319
22 may 2023
44.31
-0.2
-0.4493372275893058
19 may 2023
44.51
-0.01
-0.022461814914645103
17 may 2023
44.52
-0.34
-0.7579135086937138
16 may 2023
44.86
-0.21
-0.46594186820501443
15 may 2023
45.07
0.71
1.600541027953111
12 may 2023
44.36
0.09
0.2032979444318952
11 may 2023
44.27
-1.15
-2.531924262439454
10 may 2023
45.42
-0.34
-0.743006993006993
08 may 2023
45.76
0.99
2.211302211302211
05 may 2023
44.77
0.09
0.20143240823634737
04 may 2023
44.68
-0.4
-0.8873114463176575
03 may 2023
45.08
-0.01
-0.022177866489243733
02 may 2023
45.09
-0.11
-0.24336283185840707
28 abr 2023
45.2
-0.2
-0.44052863436123346
27 abr 2023
45.4
0.05
0.11025358324145534
26 abr 2023
45.35
0
0
25 abr 2023
45.35
-0.77
-1.6695576756287944
24 abr 2023
46.12
-0.5
-1.0725010725010724
21 abr 2023
46.62
-1.08
-2.2641509433962264
20 abr 2023
47.7
-0.52
-1.0783907092492742
19 abr 2023
48.22
-0.51
-1.046583213626103
18 abr 2023
48.73
0.28
0.5779153766769866
17 abr 2023
48.45
-0.18
-0.3701418877236274
14 abr 2023
48.63
0.67
1.396997497914929
13 abr 2023
47.96
0.45
0.9471690170490423
12 abr 2023
47.51
0.38
0.8062805007426268
11 abr 2023
47.13
1.34
2.9264031447914394
06 abr 2023
45.79
-0.22
-0.47815692240817215
05 abr 2023
46.01
-0.18
-0.38969473912102187
04 abr 2023
46.19
-0.83
-1.7652062951935346
03 abr 2023
47.02
0.41
0.8796395623256812
31 mar 2023
46.61
0.16
0.3444564047362756
30 mar 2023
46.45
0.65
1.4192139737991267
29 mar 2023
45.8
0.57
1.2602255140393543
28 mar 2023
45.23
0.68
1.526374859708193
27 mar 2023
44.55
0.29
0.6552191595119747
24 mar 2023
44.26
-0.77
-1.7099711303575393
23 mar 2023
45.03
0
0
22 mar 2023
45.03
0.21
0.4685408299866131
21 mar 2023
44.82
-0.07
-0.1559367342392515
20 mar 2023
44.89
0.9
2.045919527165265
17 mar 2023
43.99
0.43
0.9871441689623508
16 mar 2023
43.56
-0.56
-1.2692656391659112
15 mar 2023
44.12
-1.5
-3.288031565103025
14 mar 2023
45.62
-0.13
-0.28415300546448086
13 mar 2023
45.75
-0.45
-0.974025974025974
10 mar 2023
46.2
-1.75
-3.6496350364963503
09 mar 2023
47.95
-0.45
-0.9297520661157025
08 mar 2023
48.4
-0.09
-0.1856052794390596
07 mar 2023
48.49
-0.75
-1.5231519090170593
06 mar 2023
49.24
-0.64
-1.2830793905372895
03 mar 2023
49.88
0.82
1.6714227476559316
02 mar 2023
49.06
0.18
0.36824877250409166
01 mar 2023
48.88
2.14
4.5785194694052205
28 feb 2023
46.74
0.07
0.1499892864795372
27 feb 2023
46.67
0.06
0.12872774082814847
24 feb 2023
46.61
-1.33
-2.7743012098456403
23 feb 2023
47.94
-0.09
-0.18738288569643974
22 feb 2023
48.03
-1.07
-2.179226069246436
21 feb 2023
49.1
-0.27
-0.5468908243872798
20 feb 2023
49.37
0.33
0.6729200652528549
17 feb 2023
49.04
-0.4
-0.8090614886731392
16 feb 2023
49.44
0.61
1.2492320294900676
15 feb 2023
48.83
-0.2
-0.40791352233326533
14 feb 2023
49.03
-0.01
-0.020391517128874388
13 feb 2023
49.04
0.19
0.3889457523029683
10 feb 2023
48.85
-1.09
-2.182619142971566
09 feb 2023
49.94
-0.47
-0.9323546915294585
08 feb 2023
50.41
-0.1
-0.19798059790140565
07 feb 2023
50.51
0.48
0.9594243453927643
06 feb 2023
50.03
-1.36
-2.64642926639424
03 feb 2023
51.39
0.28
0.5478379964781843
02 feb 2023
51.11
0.11
0.21568627450980393
01 feb 2023
51
0.5
0.9900990099009901
31 ene 2023
50.5
-0.41
-0.8053427617363975
30 ene 2023
50.91
-0.4
-0.7795751315533035
27 ene 2023
51.31
0.03
0.05850234009360374
26 ene 2023
51.28
0.34
0.6674519042010209
25 ene 2023
50.94
-0.02
-0.03924646781789639
24 ene 2023
50.96
0.1
0.19661816751867872
23 ene 2023
50.86
0.49
0.9728012705975779
20 ene 2023
50.37
0.47
0.9418837675350702
19 ene 2023
49.9
-0.94
-1.8489378442171518
18 ene 2023
50.84
0.43
0.8530053560801428
17 ene 2023
50.41
-0.71
-1.3888888888888888
16 ene 2023
51.12
0.01
0.019565642731363724
13 ene 2023
51.11
0.54
1.0678267747676489
12 ene 2023
50.57
0.44
0.8777179333732296
11 ene 2023
50.13
0.83
1.6835699797160244
10 ene 2023
49.3
-0.24
-0.4844570044408559
09 ene 2023
49.54
0.81
1.662220398112046
06 ene 2023
48.73
1.41
2.9797125950972103
05 ene 2023
47.32
0.8
1.7196904557179709
04 ene 2023
46.52
-0.42
-0.8947592671495527
03 ene 2023
46.94
0.28
0.6000857265323618
02 ene 2023
46.66
0.11
0.23630504833512353
30 dic 2022
46.55
-0.51
-1.0837229069273269
29 dic 2022
47.06
-0.15
-0.3177292946409659
28 dic 2022
47.21
0.1
0.21226915729144555
27 dic 2022
47.11
0.52
1.1161193389139301
23 dic 2022
46.59
-0.14
-0.2995934089450032
22 dic 2022
46.73
-0.02
-0.0427807486631016
21 dic 2022
46.75
0.9
1.9629225736095965
20 dic 2022
45.85
0.17
0.37215411558669004
19 dic 2022
45.68
0.42
0.9279717189571366
16 dic 2022
45.26
-0.54
-1.1790393013100438
15 dic 2022
45.8
-0.72
-1.5477214101461736
14 dic 2022
46.52
-0.78
-1.6490486257928119
13 dic 2022
47.3
0.82
1.7641996557659207
12 dic 2022
46.48
-1.1
-2.3118957545187055
09 dic 2022
47.58
-0.11
-0.23065632208010065
08 dic 2022
47.69
0.5
1.0595465140919686
07 dic 2022
47.19
-0.26
-0.547945205479452
06 dic 2022
47.45
-0.53
-1.1046269278866194
05 dic 2022
47.98
0.42
0.8830950378469302
02 dic 2022
47.56
-0.2
-0.4187604690117253
01 dic 2022
47.76
0.28
0.5897219882055602
30 nov 2022
47.48
0.87
1.8665522420081528
29 nov 2022
46.61
1.07
2.349582784365393
28 nov 2022
45.54
-0.55
-1.1933174224343674
25 nov 2022
46.09
-0.04
-0.08671146759158899
24 nov 2022
46.13
0.07
0.1519756838905775
23 nov 2022
46.06
0.24
0.5237887385421214
22 nov 2022
45.82
0.88
1.9581664441477526
21 nov 2022
44.94
-0.46
-1.013215859030837
18 nov 2022
45.4
0.05
0.11025358324145534
17 nov 2022
45.35
-1.11
-2.389151958674128
16 nov 2022
46.46
-0.28
-0.599058622165169
15 nov 2022
46.74
-0.5
-1.058425063505504
14 nov 2022
47.24
0.04
0.0847457627118644
11 nov 2022
47.2
1.76
3.8732394366197185
10 nov 2022
45.44
-0.17
-0.3727252795439597
09 nov 2022
45.61
0.87
1.9445686186857398
08 nov 2022
44.74
0.3
0.6750675067506751
07 nov 2022
44.44
-0.4
-0.8920606601248885
04 nov 2022
44.84
2.54
6.004728132387707
03 nov 2022
42.3
-0.12
-0.2828854314002829
02 nov 2022
42.42
0.64
1.5318334131163236
31 oct 2022
41.78
0.02
0.04789272030651341
28 oct 2022
41.76
-0.79
-1.8566392479435958
27 oct 2022
42.55
0.11
0.25918944392082943
26 oct 2022
42.44
0.33
0.7836618380432201
25 oct 2022
42.11
-0.32
-0.7541833608296017
24 oct 2022
42.43
0.16
0.3785190442394133
21 oct 2022
42.27
1.01
2.4478914202617545
20 oct 2022
41.26
0.24
0.5850804485616772
19 oct 2022
41.02
-0.61
-1.4652894547201538
18 oct 2022
41.63
0.55
1.3388510223953263
17 oct 2022
41.08
-0.49
-1.1787346644214578
14 oct 2022
41.57
0.92
2.2632226322263223
13 oct 2022
40.65
-1.15
-2.751196172248804
12 oct 2022
41.8
-0.19
-0.45248868778280543
11 oct 2022
41.99
-0.74
-1.7318043529136438
10 oct 2022
42.73
-0.05
-0.1168770453482936
07 oct 2022
42.78
-0.52
-1.2009237875288683
06 oct 2022
43.3
0.31
0.7210979297511049
05 oct 2022
42.99
0.1
0.23315458148752624
04 oct 2022
42.89
1.24
2.9771908763505404
03 oct 2022
41.65
0.54
1.313549014838239
30 sept 2022
41.11
0.06
0.146163215590743
29 sept 2022
41.05
-0.48
-1.1557909944618348
28 sept 2022
41.53
0.49
1.1939571150097466
27 sept 2022
41.04
0.62
1.5338941118258287
26 sept 2022
40.42
-0.09
-0.22216736608244878
23 sept 2022
40.51
-1.2
-2.8770079117717575
22 sept 2022
41.71
0.09
0.2162421912542047
21 sept 2022
41.62
-0.07
-0.167905972655313
20 sept 2022
41.69
-0.11
-0.2631578947368421
19 sept 2022
41.8
0.37
0.8930726526671494
16 sept 2022
41.43
-1.22
-2.8604923798358732
15 sept 2022
42.65
0.03
0.07038948850305021
14 sept 2022
42.62
-1.16
-2.6496116948378257
13 sept 2022
43.78
-0.17
-0.38680318543799774
12 sept 2022
43.95
0.81
1.877607788595271
09 sept 2022
43.14
1.56
3.751803751803752
08 sept 2022
41.58
0.83
2.03680981595092
07 sept 2022
40.75
-0.6
-1.4510278113663846
06 sept 2022
41.35
0.22
0.5348893751519572
05 sept 2022
41.13
0.42
1.0316875460574797
02 sept 2022
40.71
0.66
1.647940074906367
01 sept 2022
40.05
-1.46
-3.5172247651168393
31 ago 2022
41.51
-2.2
-5.03317318691375
30 ago 2022
43.71
-0.91
-2.039444195428059
29 ago 2022
44.62
-0.93
-2.0417124039517014
26 ago 2022
45.55
0.3
0.6629834254143646
25 ago 2022
45.25
0.85
1.9144144144144144
24 ago 2022
44.4
0.2
0.45248868778280543
23 ago 2022
44.2
1.25
2.910360884749709
22 ago 2022
42.95
-0.45
-1.0368663594470047
19 ago 2022
43.4
-0.3
-0.6864988558352403
18 ago 2022
43.7
0.44
1.0171058714748036
17 ago 2022
43.26
-0.53
-1.2103219913222196
16 ago 2022
43.79
0.39
0.8986175115207373
12 ago 2022
43.4
-0.32
-0.7319304666056725
11 ago 2022
43.72
1.26
2.9674988224211023
10 ago 2022
42.46
0.28
0.6638217164532954
09 ago 2022
42.18
-0.24
-0.5657708628005658
08 ago 2022
42.42
1.32
3.2116788321167884
05 ago 2022
41.1
0.54
1.331360946745562
04 ago 2022
40.56
0.12
0.29673590504451036
03 ago 2022
40.44
0.28
0.6972111553784861
02 ago 2022
40.16
-0.91
-2.21572924275627
01 ago 2022
41.07
0.06
0.14630577907827358
29 jul 2022
41.01
0.54
1.3343217197924389
28 jul 2022
40.47
1.01
2.5595539787126205
27 jul 2022
39.46
-0.34
-0.8542713567839196
26 jul 2022
39.8
0.44
1.1178861788617886
25 jul 2022
39.36
-0.23
-0.5809547865622632
22 jul 2022
39.59
0.46
1.1755686174290825
21 jul 2022
39.13
-0.05
-0.1276161306789178
20 jul 2022
39.18
0.39
1.005413766434648
19 jul 2022
38.79
-0.2
-0.5129520389843549
18 jul 2022
38.99
1.3
3.4491907667816397
15 jul 2022
37.69
-0.23
-0.6065400843881856
14 jul 2022
37.92
-1.15
-2.9434348605067826
13 jul 2022
39.07
-0.05
-0.1278118609406953
12 jul 2022
39.12
-0.82
-2.053079619429144
11 jul 2022
39.94
-0.68
-1.674052191038897
08 jul 2022
40.62
-0.48
-1.167883211678832
07 jul 2022
41.1
1.8
4.580152671755725
06 jul 2022
39.3
-0.55
-1.3801756587202008
05 jul 2022
39.85
-1.31
-3.182701652089407
04 jul 2022
41.16
0.03
0.07293946024799416
01 jul 2022
41.13
-0.23
-0.5560928433268859
30 jun 2022
41.36
-2.02
-4.6565237436606735
29 jun 2022
43.38
-0.87
-1.9661016949152543
28 jun 2022
44.25
1.26
2.930914166085136
27 jun 2022
42.99
1.28
3.068808439223208
24 jun 2022
41.71
-1.9
-4.356798899335015
22 jun 2022
43.61
-1.62
-3.5816935662171123
21 jun 2022
45.23
0.65
1.4580529385374608
20 jun 2022
44.58
-0.66
-1.4588859416445623
17 jun 2022
45.24
-0.34
-0.7459412022817025
16 jun 2022
45.58
-1.82
-3.839662447257384
15 jun 2022
47.4
0.08
0.16906170752324598
14 jun 2022
47.32
-0.2
-0.4208754208754209
13 jun 2022
47.52
-1.2
-2.4630541871921183
10 jun 2022
48.72
-1.35
-2.696225284601558
09 jun 2022
50.07
-1.29
-2.5116822429906542
08 jun 2022
51.36
-0.07
-0.13610733035193467
07 jun 2022
51.43
0.2
0.3903962521959789
03 jun 2022
51.23
0.38
0.7472959685349065
02 jun 2022
50.85
0.73
1.4565043894652834
01 jun 2022
50.12
-0.32
-0.63441712926249
31 may 2022
50.44
-0.02
-0.03963535473642489
30 may 2022
50.46
0.68
1.3660104459622338
27 may 2022
49.78
1.11
2.280665707828231
25 may 2022
48.67
-0.31
-0.6329113924050633
24 may 2022
48.98
0.47
0.968872397443826
23 may 2022
48.51
0.3
0.6222775357809583
20 may 2022
48.21
1.17
2.4872448979591835
19 may 2022
47.04
-0.32
-0.6756756756756757
18 may 2022
47.36
0.09
0.1903955997461392
17 may 2022
47.27
0.67
1.4377682403433476
16 may 2022
46.6
0.56
1.2163336229365769
13 may 2022
46.04
1.42
3.1824294038547736
12 may 2022
44.62
-2.13
-4.55614973262032
11 may 2022
46.75
0.47
1.0155574762316335
10 may 2022
46.28
-1.81
-3.7637762528592225
06 may 2022
48.09
-2.26
-4.488579940417081
05 may 2022
50.35
1.08
2.1920032474122184
04 may 2022
49.27
-0.37
-0.7453666398066076
03 may 2022
49.64
0.33
0.6692354491989454
02 may 2022
49.31
-1.79
-3.50293542074364
29 abr 2022
51.1
1.31
2.631050411729263
28 abr 2022
49.79
0.51
1.0349025974025974
27 abr 2022
49.28
1.21
2.517162471395881
26 abr 2022
48.07
-0.36
-0.7433409043981003
25 abr 2022
48.43
-2.54
-4.983323523641357
22 abr 2022
50.97
-2.04
-3.848330503678551
21 abr 2022
53.01
-0.3
-0.5627462014631401
20 abr 2022
53.31
-1.74
-3.1607629427792916
19 abr 2022
55.05
0.53
0.9721203228173148
14 abr 2022
54.52
0.24
0.4421518054532056
13 abr 2022
54.28
0.31
0.5743931813970724
12 abr 2022
53.97
0.16
0.297342501393793
11 abr 2022
53.81
-0.11
-0.20400593471810088
08 abr 2022
53.92
0.92
1.7358490566037736
07 abr 2022
53
-0.16
-0.3009781790820166
06 abr 2022
53.16
-1.57
-2.8686278092453863
05 abr 2022
54.73
0.13
0.23809523809523808
04 abr 2022
54.6
0.35
0.6451612903225806
01 abr 2022
54.25
0.75
1.4018691588785046
31 mar 2022
53.5
0.48
0.9053187476423991
30 mar 2022
53.02
0.97
1.8635926993275695
29 mar 2022
52.05
-0.81
-1.532349602724177
28 mar 2022
52.86
-0.21
-0.395703787450537
25 mar 2022
53.07
-0.21
-0.39414414414414417
24 mar 2022
53.28
0.59
1.1197570696526855
23 mar 2022
52.69
0.66
1.2684989429175475
22 mar 2022
52.03
0.27
0.5216383307573416
21 mar 2022
51.76
1.17
2.3127100217434275
18 mar 2022
50.59
0.56
1.119328402958225
17 mar 2022
50.03
1.44
2.9635727515949783
16 mar 2022
48.59
1.11
2.337826453243471
15 mar 2022
47.48
-1.87
-3.7892603850050657
14 mar 2022
49.35
-1.55
-3.045186640471513
11 mar 2022
50.9
0.24
0.47374654559810503
10 mar 2022
50.66
1.17
2.3641139624166496
09 mar 2022
49.49
-0.69
-1.3750498206456756
08 mar 2022
50.18
-1.25
-2.4304880419988333
07 mar 2022
51.43
0.8
1.5800908552241755
04 mar 2022
50.63
-0.29
-0.5695208169677927
03 mar 2022
50.92
1.24
2.49597423510467
02 mar 2022
49.68
0.19
0.3839159426146696
01 mar 2022
49.49
1.65
3.448996655518395
28 feb 2022
47.84
1.15
2.4630541871921183
25 feb 2022
46.69
0.98
2.1439509954058193
24 feb 2022
45.71
-0.66
-1.4233340521889153
23 feb 2022
46.37
-0.11
-0.23666092943201378
22 feb 2022
46.48
0.75
1.6400612289525476
21 feb 2022
45.73
-0.51
-1.1029411764705883
18 feb 2022
46.24
0.23
0.49989132797217994
17 feb 2022
46.01
-0.27
-0.5834053586862575
16 feb 2022
46.28
0.73
1.6026344676180022
15 feb 2022
45.55
-0.48
-1.0427981751031936
14 feb 2022
46.03
-0.03
-0.06513243595310464
11 feb 2022
46.06
-0.45
-0.967533863685229
10 feb 2022
46.51
0.81
1.7724288840262583
09 feb 2022
45.7
0.87
1.9406647334374303
08 feb 2022
44.83
0.57
1.2878445549028468
07 feb 2022
44.26
0.68
1.5603487838458008
04 feb 2022
43.58
0.21
0.4842056721235877
03 feb 2022
43.37
-0.06
-0.1381533502187428
02 feb 2022
43.43
0.22
0.5091414024531359
01 feb 2022
43.21
1.01
2.3933649289099526
31 ene 2022
42.2
0.07
0.1661523854735343
28 ene 2022
42.13
-1.62
-3.702857142857143
27 ene 2022
43.75
-0.25
-0.5681818181818182
26 ene 2022
44
1.21
2.827763496143959
25 ene 2022
42.79
0.18
0.4224360478760854
24 ene 2022
42.61
-2.17
-4.845913354175972
21 ene 2022
44.78
-1.43
-3.094568275265094
20 ene 2022
46.21
0.21
0.45652173913043476
19 ene 2022
46
0.65
1.4332965821389194
18 ene 2022
45.35
0.22
0.4874806115665854
17 ene 2022
45.13
0.35
0.7815989280928987
14 ene 2022
44.78
-0.67
-1.4741474147414741
13 ene 2022
45.45
0.16
0.35327886950761755
12 ene 2022
45.29
1.84
4.234752589182969
11 ene 2022
43.45
0.25
0.5787037037037037
10 ene 2022
43.2
0.11
0.25527964724994195
07 ene 2022
43.09
0.68
1.603395425607168
06 ene 2022
42.41
-0.99
-2.28110599078341
05 ene 2022
43.4
0.49
1.1419249592169658
04 ene 2022
42.91
0.32
0.7513500821789152
03 ene 2022
42.59
0.07
0.16462841015992474
31 dic 2021
42.52
-0.13
-0.3048065650644783
30 dic 2021
42.65
0.3
0.7083825265643447
29 dic 2021
42.35
-0.03
-0.07078810759792355
28 dic 2021
42.38
0.1
0.23651844843897823
27 dic 2021
42.28
0.18
0.42755344418052255
23 dic 2021
42.1
0.42
1.0076775431861804
22 dic 2021
41.68
0
0
21 dic 2021
41.68
0.77
1.8821803959912002
20 dic 2021
40.91
-0.88
-2.105766929887533
17 dic 2021
41.79
0.41
0.9908168197196714
16 dic 2021
41.38
0.76
1.8709995076317085
15 dic 2021
40.62
-1.16
-2.7764480612733364
14 dic 2021
41.78
0.57
1.383159427323465
13 dic 2021
41.21
0.15
0.3653190452995616
10 dic 2021
41.06
-0.07
-0.17019207391198637
09 dic 2021
41.13
-0.62
-1.4850299401197604
08 dic 2021
41.75
0.15
0.3605769230769231
07 dic 2021
41.6
1.57
3.9220584561578815
06 dic 2021
40.03
0.39
0.9838546922300706
03 dic 2021
39.64
-0.22
-0.5519317611640743
02 dic 2021
39.86
-0.83
-2.039813221921848
01 dic 2021
40.69
0.4
0.9928021841648051
30 nov 2021
40.29
0.53
1.3329979879275653
29 nov 2021
39.76
0.71
1.8181818181818181
26 nov 2021
39.05
-1.77
-4.336109750122489
25 nov 2021
40.82
0.01
0.02450379808870375
24 nov 2021
40.81
-0.21
-0.5119453924914675
23 nov 2021
41.02
0.45
1.1091939857037219
22 nov 2021
40.57
0.21
0.5203171456888008
19 nov 2021
40.36
0.24
0.5982053838484547
18 nov 2021
40.12
-0.74
-1.811062163485071
17 nov 2021
40.86
0.02
0.04897159647404505
16 nov 2021
40.84
-0.21
-0.5115712545676004
15 nov 2021
41.05
-0.65
-1.5587529976019185
12 nov 2021
41.7
0.37
0.8952334865714977
11 nov 2021
41.33
1.4
3.506135737540696
10 nov 2021
39.93
0.26
0.6554071086463322
09 nov 2021
39.67
-0.29
-0.7257257257257257
08 nov 2021
39.96
0.53
1.3441541973116915
05 nov 2021
39.43
-0.17
-0.4292929292929293
04 nov 2021
39.6
0.36
0.9174311926605505
03 nov 2021
39.24
-0.04
-0.10183299389002037
02 nov 2021
39.28
-0.4
-1.0080645161290323
29 oct 2021
39.68
-0.28
-0.7007007007007007
28 oct 2021
39.96
-0.37
-0.9174311926605505
27 oct 2021
40.33
-0.44
-1.079224920284523
26 oct 2021
40.77
0.03
0.07363770250368189
25 oct 2021
40.74
0.32
0.7916872835230084
22 oct 2021
40.42
0.41
1.0247438140464884
21 oct 2021
40.01
-0.66
-1.622817801819523
20 oct 2021
40.67
-0.29
-0.7080078125
19 oct 2021
40.96
-0.02
-0.04880429477794046
18 oct 2021
40.98
-0.09
-0.2191380569758948
15 oct 2021
41.07
0.3
0.7358351729212657
14 oct 2021
40.77
1.22
3.0847029077117574
13 oct 2021
39.55
-0.16
-0.40292117854444726
12 oct 2021
39.71
0.08
0.20186727226848347
11 oct 2021
39.63
0.9
2.3237800154918666
08 oct 2021
38.73
0.55
1.4405447878470403
07 oct 2021
38.18
1.35
3.6654900896008686
06 oct 2021
36.83
-0.15
-0.40562466197944835
05 oct 2021
36.98
-0.57
-1.51797603195739
04 oct 2021
37.55
0.21
0.5623995715050883
01 oct 2021
37.34
-0.5
-1.3213530655391121
30 sept 2021
37.84
0.32
0.8528784648187633
29 sept 2021
37.52
0.27
0.7248322147651006
28 sept 2021
37.25
-0.34
-0.9044958765629156
27 sept 2021
37.59
0.1
0.2667377967457989
24 sept 2021
37.49
-0.09
-0.23948908994145823
23 sept 2021
37.58
-0.17
-0.4503311258278146
22 sept 2021
37.75
1.1
3.001364256480218
21 sept 2021
36.65
-0.13
-0.35345296356715605
20 sept 2021
36.78
-1.37
-3.5910878112712976
17 sept 2021
38.15
-1.16
-2.950903078097176
16 sept 2021
39.31
-1.11
-2.7461652647204353
15 sept 2021
40.42
0.62
1.5577889447236182
14 sept 2021
39.8
-0.59
-1.4607576132706115
13 sept 2021
40.39
-0.21
-0.5172413793103449
10 sept 2021
40.6
0.7
1.7543859649122806
09 sept 2021
39.9
-0.83
-2.0378099680824944
08 sept 2021
40.73
-0.84
-2.0206879961510706
07 sept 2021
41.57
0.16
0.38638010142477663
06 sept 2021
41.41
0.05
0.12088974854932302
03 sept 2021
41.36
0.26
0.6326034063260341
02 sept 2021
41.1
0.35
0.8588957055214724
01 sept 2021
40.75
-0.3
-0.730816077953715
31 ago 2021
41.05
-1.31
-3.0925401322001886
30 ago 2021
42.36
0.73
1.7535431179437906
27 ago 2021
41.63
0.19
0.4584942084942085
26 ago 2021
41.44
-0.16
-0.38461538461538464
25 ago 2021
41.6
0.05
0.12033694344163658
24 ago 2021
41.55
1.14
2.8210838901262063
23 ago 2021
40.41
0.68
1.7115529826327711
20 ago 2021
39.73
-0.02
-0.050314465408805034
19 ago 2021
39.75
-2.03
-4.858784107228339
18 ago 2021
41.78
-0.94
-2.200374531835206
17 ago 2021
42.72
0.02
0.0468384074941452
16 ago 2021
42.7
-0.94
-2.153987167736022
13 ago 2021
43.64
0.26
0.5993545412632549
12 ago 2021
43.38
-0.21
-0.4817618719889883
11 ago 2021
43.59
0.83
1.941066417212348
10 ago 2021
42.76
0.02
0.04679457182966776
09 ago 2021
42.74
-0.01
-0.023391812865497075
06 ago 2021
42.75
-0.32
-0.7429765498026468
05 ago 2021
43.07
-0.91
-2.0691223283310594
04 ago 2021
43.98
0.65
1.500115393491807
03 ago 2021
43.33
-0.79
-1.7905711695376247
02 ago 2021
44.12
0.17
0.38680318543799774
30 jul 2021
43.95
-0.23
-0.520597555454957
29 jul 2021
44.18
1.2
2.791996277338297
28 jul 2021
42.98
0.28
0.6557377049180327
27 jul 2021
42.7
-0.37
-0.8590666357093104
26 jul 2021
43.07
1.09
2.5964745116722248
23 jul 2021
41.98
0.41
0.9862881885975463
22 jul 2021
41.57
-0.15
-0.3595397890699904
21 jul 2021
41.72
0.86
2.1047479197258934
20 jul 2021
40.86
0.57
1.4147431124348473
19 jul 2021
40.29
-2.03
-4.796786389413989
16 jul 2021
42.32
-0.51
-1.1907541442913845
15 jul 2021
42.83
-0.24
-0.5572324123519852
14 jul 2021
43.07
0.26
0.6073347348750292
13 jul 2021
42.81
0.08
0.1872220922068804
12 jul 2021
42.73
0.13
0.3051643192488263
09 jul 2021
42.6
0.99
2.379235760634463
08 jul 2021
41.61
-1.25
-2.916472235184321
07 jul 2021
42.86
0.29
0.6812309137890533
06 jul 2021
42.57
-0.34
-0.7923560941505476
05 jul 2021
42.91
0.38
0.8934869503879614
02 jul 2021
42.53
0
0
01 jul 2021
42.53
0.07
0.16486104569006124
30 jun 2021
42.46
0.12
0.2834199338686821
29 jun 2021
42.34
0.11
0.2604783329386692
28 jun 2021
42.23
-0.45
-1.0543580131208998
25 jun 2021
42.68
0.7
1.6674606955693188
24 jun 2021
41.98
1.06
2.590420332355816
22 jun 2021
40.92
0.56
1.3875123885034688
21 jun 2021
40.36
-0.39
-0.9570552147239264
18 jun 2021
40.75
-0.48
-1.1642008246422508
17 jun 2021
41.23
-1
-2.3679848448969927
16 jun 2021
42.23
-0.74
-1.7221317198045147
15 jun 2021
42.97
-1.04
-2.363099295614633
14 jun 2021
44.01
-0.34
-0.7666290868094702
11 jun 2021
44.35
0.46
1.0480747322852586
10 jun 2021
43.89
0.13
0.2970749542961609
09 jun 2021
43.76
-0.1
-0.22799817601459188
08 jun 2021
43.86
-0.24
-0.54421768707483
07 jun 2021
44.1
-0.5
-1.1210762331838564
04 jun 2021
44.6
0.34
0.7681879801174876
03 jun 2021
44.26
-0.73
-1.6225827961769281
02 jun 2021
44.99
-0.36
-0.7938257993384785
01 jun 2021
45.35
1.1
2.4858757062146895
31 may 2021
44.25
0.22
0.49965932318873496
28 may 2021
44.03
0.1
0.22763487366264512
27 may 2021
43.93
1.15
2.6881720430107525
26 may 2021
42.78
-0.26
-0.604089219330855
25 may 2021
43.04
-0.46
-1.0574712643678161
21 may 2021
43.5
0
0
20 may 2021
43.5
-0.14
-0.3208065994500458
19 may 2021
43.64
-1.9
-4.172156346069389
18 may 2021
45.54
0.84
1.8791946308724832
17 may 2021
44.7
0.17
0.3817651021783068
14 may 2021
44.53
-1.33
-2.9001308329699085
12 may 2021
45.86
-0.14
-0.30434782608695654
11 may 2021
46
-0.89
-1.8980592876946043
10 may 2021
46.89
0.7
1.515479541026196
07 may 2021
46.19
1.34
2.987736900780379
06 may 2021
44.85
0.75
1.7006802721088434
05 may 2021
44.1
0.99
2.2964509394572024
04 may 2021
43.11
0.24
0.5598320503848845
03 may 2021
42.87
-0.21
-0.48746518105849584
30 abr 2021
43.08
-0.16
-0.3700277520814061
29 abr 2021
43.24
-0.09
-0.20770828525271176
28 abr 2021
43.33
-0.22
-0.505166475315729
27 abr 2021
43.55
0.08
0.18403496664366228
26 abr 2021
43.47
0.66
1.5416958654519972
23 abr 2021
42.81
0.62
1.4695425456269258
22 abr 2021
42.19
0.08
0.189978627404417
21 abr 2021
42.11
-0.32
-0.7541833608296017
20 abr 2021
42.43
-0.88
-2.031863311013623
19 abr 2021
43.31
0.27
0.6273234200743495
16 abr 2021
43.04
0.33
0.7726527745258721
15 abr 2021
42.71
0.93
2.225945428434658
14 abr 2021
41.78
0.88
2.15158924205379
13 abr 2021
40.9
0.08
0.19598236158745713
12 abr 2021
40.82
-0.56
-1.3533107781536975
09 abr 2021
41.38
-0.06
-0.14478764478764478
08 abr 2021
41.44
0.16
0.3875968992248062
07 abr 2021
41.28
-0.13
-0.313933832407631
06 abr 2021
41.41
1.91
4.8354430379746836
01 abr 2021
39.5
0.11
0.2792586951002793
31 mar 2021
39.39
0.45
1.1556240369799693
30 mar 2021
38.94
-0.2
-0.510986203372509
29 mar 2021
39.14
0.15
0.3847140292382662
26 mar 2021
38.99
1.43
3.807241746538871
25 mar 2021
37.56
-1.37
-3.5191369124068843
24 mar 2021
38.93
0.09
0.23171987641606592
23 mar 2021
38.84
-0.55
-1.3962934755013963
22 mar 2021
39.39
-0.38
-0.9554940910233845
19 mar 2021
39.77
-0.58
-1.4374225526641884
18 mar 2021
40.35
0.72
1.8168054504163513
17 mar 2021
39.63
-0.55
-1.368840219014435
16 mar 2021
40.18
-0.07
-0.17391304347826086
15 mar 2021
40.25
-0.25
-0.6172839506172839
12 mar 2021
40.5
0.4
0.9975062344139651
11 mar 2021
40.1
0.78
1.9837232960325535
10 mar 2021
39.32
0.27
0.6914212548015365
09 mar 2021
39.05
-0.69
-1.7362858580775038
08 mar 2021
39.74
0.31
0.7862033984275932
05 mar 2021
39.43
0.31
0.7924335378323109
04 mar 2021
39.12
-0.9
-2.2488755622188905
03 mar 2021
40.02
-0.05
-0.12478163214374845
02 mar 2021
40.07
0.22
0.5520702634880803
01 mar 2021
39.85
0.6
1.5286624203821657
26 feb 2021
39.25
-1.65
-4.034229828850855
25 feb 2021
40.9
0.59
1.463656660878194
24 feb 2021
40.31
0.58
1.4598540145985401
23 feb 2021
39.73
-0.62
-1.5365551425030979
22 feb 2021
40.35
0.23
0.5732801595214357
19 feb 2021
40.12
0.66
1.6725798276735935
18 feb 2021
39.46
-0.18
-0.45408678102926336
17 feb 2021
39.64
0.22
0.5580923389142567
16 feb 2021
39.42
0.41
1.0510125608818253
15 feb 2021
39.01
0.94
2.4691358024691357
12 feb 2021
38.07
-0.45
-1.1682242990654206
11 feb 2021
38.52
-0.31
-0.7983517898532063
10 feb 2021
38.83
0.69
1.8091242789722077
09 feb 2021
38.14
-0.24
-0.6253256904637832
08 feb 2021
38.38
1.26
3.394396551724138
05 feb 2021
37.12
0.44
1.1995637949836424
04 feb 2021
36.68
-0.01
-0.02725538293813028
03 feb 2021
36.69
-0.03
-0.08169934640522876
02 feb 2021
36.72
-0.22
-0.5955603681645912
01 feb 2021
36.94
0.28
0.7637752318603382
29 ene 2021
36.66
0.15
0.4108463434675431
28 ene 2021
36.51
0.41
1.1357340720221607
27 ene 2021
36.1
-2.03
-5.323891948596906
26 ene 2021
38.13
-0.2
-0.5217845030002609
25 ene 2021
38.33
-0.31
-0.8022774327122153
22 ene 2021
38.64
-0.71
-1.804320203303685
21 ene 2021
39.35
-0.13
-0.3292806484295846
20 ene 2021
39.48
0.56
1.4388489208633093
19 ene 2021
38.92
0.07
0.18018018018018017
18 ene 2021
38.85
-0.47
-1.195320447609359
15 ene 2021
39.32
-0.45
-1.131506160422429
14 ene 2021
39.77
0.14
0.35326772646984606
13 ene 2021
39.63
-0.08
-0.20146058927222363
12 ene 2021
39.71
-0.4
-0.9972575417601596
11 ene 2021
40.11
-0.35
-0.8650519031141869
08 ene 2021
40.46
-0.36
-0.8819206271435571
07 ene 2021
40.82
0.72
1.7955112219451372
06 ene 2021
40.1
1.25
3.2175032175032174
05 ene 2021
38.85
-0.25
-0.639386189258312
04 ene 2021
39.1
2.26
6.134636264929425
31 dic 2020
36.84
-0.35
-0.9411132024737833
30 dic 2020
37.19
0.15
0.40496760259179265
29 dic 2020
37.04
0
0
28 dic 2020
37.04
0.37
1.0089991818925552
23 dic 2020
36.67
-0.18
-0.48846675712347354
22 dic 2020
36.85
-0.4
-1.0738255033557047
21 dic 2020
37.25
-0.14
-0.37443166622091467
18 dic 2020
37.39
0.12
0.3219747786423397
17 dic 2020
37.27
1.02
2.8137931034482757
16 dic 2020
36.25
-0.16
-0.43943971436418566
15 dic 2020
36.41
0.1
0.27540622418066646
14 dic 2020
36.31
-0.5
-1.3583265417006247
11 dic 2020
36.81
-0.03
-0.08143322475570032
10 dic 2020
36.84
0.6
1.6556291390728477
09 dic 2020
36.24
-0.37
-1.0106528270964217
08 dic 2020
36.61
-0.11
-0.2995642701525055
07 dic 2020
36.72
0.96
2.684563758389262
04 dic 2020
35.76
0.34
0.9599096555618295
03 dic 2020
35.42
0.52
1.489971346704871
02 dic 2020
34.9
0.39
1.130107215299913
01 dic 2020
34.51
0.73
2.1610420367081113
30 nov 2020
33.78
0.05
0.14823599169878446
27 nov 2020
33.73
0.08
0.237741456166419
26 nov 2020
33.65
0.25
0.7485029940119761
25 nov 2020
33.4
0.23
0.6933976484775399
24 nov 2020
33.17
0.43
1.3133781307269394
23 nov 2020
32.74
-0.11
-0.334855403348554
20 nov 2020
32.85
0.31
0.9526736324523664
19 nov 2020
32.54
-0.33
-1.0039549741405538
18 nov 2020
32.87
-0.11
-0.3335354760460885
17 nov 2020
32.98
-0.23
-0.6925624811803673
16 nov 2020
33.21
0.36
1.095890410958904
13 nov 2020
32.85
0.32
0.9837073470642483
12 nov 2020
32.53
0.28
0.8682170542635659
11 nov 2020
32.25
-0.68
-2.064986334649256
10 nov 2020
32.93
-0.49
-1.4661879114302814
09 nov 2020
33.42
0.09
0.27002700270027
06 nov 2020
33.33
0.5
1.5229972586049345
05 nov 2020
32.83
0.84
2.62582056892779
04 nov 2020
31.99
-0.13
-0.40473225404732255
03 nov 2020
32.12
0.59
1.871233745639074
02 nov 2020
31.53
0.78
2.5365853658536586
30 oct 2020
30.75
-0.3
-0.966183574879227
29 oct 2020
31.05
0.38
1.2389957613302902
28 oct 2020
30.67
-1.19
-3.7350910232266163
27 oct 2020
31.86
-0.5
-1.5451174289245984
26 oct 2020
32.36
0.08
0.24783147459727387
23 oct 2020
32.28
-0.24
-0.7380073800738007
22 oct 2020
32.52
-0.28
-0.8536585365853658
21 oct 2020
32.8
0.34
1.0474430067775724
20 oct 2020
32.46
-0.31
-0.9459871833994508
19 oct 2020
32.77
0.02
0.061068702290076333
16 oct 2020
32.75
0.3
0.9244992295839753
15 oct 2020
32.45
-0.08
-0.24592683676606208
14 oct 2020
32.53
0.32
0.9934802856255821
13 oct 2020
32.21
-0.41
-1.2568976088289392
12 oct 2020
32.62
0.05
0.15351550506601166
09 oct 2020
32.57
0.59
1.8449030644152595
08 oct 2020
31.98
0.29
0.9151151782896813
07 oct 2020
31.69
-0.08
-0.2518098835379289
06 oct 2020
31.77
-0.02
-0.06291286568103177
05 oct 2020
31.79
0.49
1.5654952076677315
02 oct 2020
31.3
-0.4
-1.2618296529968454
01 oct 2020
31.7
0.17
0.5391690453536314
30 sept 2020
31.53
-0.07
-0.22151898734177214
29 sept 2020
31.6
0.2
0.6369426751592356
28 sept 2020
31.4
-0.03
-0.09545020680878141
25 sept 2020
31.43
0.15
0.479539641943734
24 sept 2020
31.28
-0.63
-1.9743027264180508
23 sept 2020
31.91
-0.28
-0.8698353525939733
22 sept 2020
32.19
-0.5
-1.5295197308045274
21 sept 2020
32.69
-1.01
-2.9970326409495547
18 sept 2020
33.7
0.24
0.7172743574417214
17 sept 2020
33.46
-0.57
-1.6749926535409931
16 sept 2020
34.03
-0.15
-0.43885313048566416
15 sept 2020
34.18
0.61
1.817098599940423
14 sept 2020
33.57
0.15
0.4488330341113106
11 sept 2020
33.42
0.18
0.5415162454873647
10 sept 2020
33.24
0.47
1.4342386328959413
09 sept 2020
32.77
1.06
3.3427940712708923
08 sept 2020
31.71
-0.42
-1.3071895424836601
07 sept 2020
32.13
0.43
1.3564668769716088
04 sept 2020
31.7
-0.24
-0.7514088916718847
03 sept 2020
31.94
0.13
0.4086765168186105
02 sept 2020
31.81
-0.05
-0.15693659761456372
01 sept 2020
31.86
-0.11
-0.3440725680325305
31 ago 2020
31.97
0
0
28 ago 2020
31.97
0.17
0.5345911949685535
27 ago 2020
31.8
0.25
0.7923930269413629
26 ago 2020
31.55
-0.11
-0.3474415666456096
25 ago 2020
31.66
-0.51
-1.5853279452906435
24 ago 2020
32.17
0.35
1.0999371464487744
21 ago 2020
31.82
-0.12
-0.37570444583594237
20 ago 2020
31.94
-0.56
-1.7230769230769232
19 ago 2020
32.5
-0.25
-0.7633587786259542
18 ago 2020
32.75
0.15
0.4601226993865031
17 ago 2020
32.6
0.79
2.483495756051556
14 ago 2020
31.81
-0.09
-0.28213166144200624
13 ago 2020
31.9
-0.09
-0.28133791809940606
12 ago 2020
31.99
0.11
0.3450439146800502
11 ago 2020
31.88
-0.99
-3.011864922421661
10 ago 2020
32.87
0.29
0.8901166359729895
07 ago 2020
32.58
-0.59
-1.7787157069641242
06 ago 2020
33.17
-0.16
-0.48004800480048004
05 ago 2020
33.33
1.59
5.00945179584121
04 ago 2020
31.74
-0.23
-0.7194244604316546
03 ago 2020
31.97
0.58
1.8477222045237336
31 jul 2020
31.39
-0.27
-0.8528111181301327
30 jul 2020
31.66
-0.74
-2.2839506172839505
29 jul 2020
32.4
-0.07
-0.21558361564521097
28 jul 2020
32.47
-0.47
-1.4268366727383122
27 jul 2020
32.94
1.02
3.1954887218045114
24 jul 2020
31.92
-0.53
-1.6332819722650231
23 jul 2020
32.45
0.15
0.46439628482972134
22 jul 2020
32.3
0.1
0.3105590062111801
21 jul 2020
32.2
0.28
0.8771929824561403
20 jul 2020
31.92
0.21
0.6622516556291391
17 jul 2020
31.71
0.19
0.6027918781725888
16 jul 2020
31.52
0.19
0.6064474944142993
15 jul 2020
31.33
0.59
1.9193233571893298
14 jul 2020
30.74
-0.52
-1.6634676903390915
13 jul 2020
31.26
0.68
2.223675604970569
10 jul 2020
30.58
-0.26
-0.8430609597924773
09 jul 2020
30.84
0.19
0.6199021207177814
08 jul 2020
30.65
0.61
2.0306258322237016
07 jul 2020
30.04
0.07
0.2335669002335669
06 jul 2020
29.97
0.42
1.4213197969543148
03 jul 2020
29.55
-0.47
-1.5656229180546302
02 jul 2020
30.02
0.4
1.350438892640108
01 jul 2020
29.62
0.14
0.47489823609226595
30 jun 2020
29.48
0.06
0.20394289598912305
29 jun 2020
29.42
0.22
0.7534246575342466
26 jun 2020
29.2
0.15
0.5163511187607573
25 jun 2020
29.05
-0.2
-0.6837606837606838
24 jun 2020
29.25
-0.01
-0.03417634996582365
22 jun 2020
29.26
0.72
2.5227750525578134
19 jun 2020
28.54
0.36
1.27750177430802
18 jun 2020
28.18
-0.24
-0.844475721323012
17 jun 2020
28.42
-0.24
-0.837404047452896
16 jun 2020
28.66
1.19
4.331998543866035
15 jun 2020
27.47
-1.07
-3.749124036440084
12 jun 2020
28.54
-0.07
-0.2446696959105208
11 jun 2020
28.61
-0.2
-0.6942034015966678
10 jun 2020
28.81
0.06
0.20869565217391303
09 jun 2020
28.75
-0.01
-0.03477051460361613
08 jun 2020
28.76
0.2
0.7002801120448179
05 jun 2020
28.56
0.24
0.847457627118644
04 jun 2020
28.32
-0.17
-0.5967005967005967
03 jun 2020
28.49
-0.25
-0.8698677800974252
02 jun 2020
28.74
0.58
2.059659090909091
29 may 2020
28.16
-0.06
-0.21261516654854712
28 may 2020
28.22
0.58
2.098408104196816
27 may 2020
27.64
-0.39
-1.3913663931501963
26 may 2020
28.03
-0.23
-0.8138711960368011
25 may 2020
28.26
-0.13
-0.4579077139837971
22 may 2020
28.39
-0.58
-2.002071108042803
20 may 2020
28.97
0.34
1.1875654907439748
19 may 2020
28.63
0.26
0.9164610504053577
18 may 2020
28.37
1.04
3.80534211489206
15 may 2020
27.33
1.19
4.5524100994644225
14 may 2020
26.14
-0.3
-1.13464447806354
13 may 2020
26.44
-0.2
-0.7507507507507507
12 may 2020
26.64
0.23
0.8708822415751609
11 may 2020
26.41
-0.34
-1.2710280373831775
08 may 2020
26.75
0.24
0.9053187476423991
07 may 2020
26.51
0.49
1.8831667947732513
06 may 2020
26.02
0.19
0.7355787843592722
05 may 2020
25.83
0.29
1.1354737666405639
04 may 2020
25.54
-0.65
-2.481863306605575
30 abr 2020
26.19
-0.41
-1.5413533834586466
29 abr 2020
26.6
0.89
3.4616880591209647
28 abr 2020
25.71
0.02
0.07785130400934216
27 abr 2020
25.69
-0.12
-0.4649360712901976
24 abr 2020
25.81
-0.02
-0.07742934572202866
23 abr 2020
25.83
1.03
4.153225806451613
22 abr 2020
24.8
0.5
2.05761316872428
21 abr 2020
24.3
-0.29
-1.1793411956079707
20 abr 2020
24.59
-0.05
-0.20292207792207792
17 abr 2020
24.64
0.37
1.5245158632056037
16 abr 2020
24.27
-0.16
-0.6549324600900532
15 abr 2020
24.43
-0.94
-3.705163579030351
14 abr 2020
25.37
1.37
5.708333333333333
09 abr 2020
24
1
4.3478260869565215
08 abr 2020
23
-0.57
-2.4183283835383964
07 abr 2020
23.57
0.82
3.6043956043956045
06 abr 2020
22.75
0.64
2.8946178199909545
03 abr 2020
22.11
0.32
1.4685635612666361
02 abr 2020
21.79
0.4
1.8700327255726976
01 abr 2020
21.39
0.01
0.04677268475210477
31 mar 2020
21.38
-0.53
-2.4189867640346874
30 mar 2020
21.91
0.23
1.0608856088560885
27 mar 2020
21.68
-1.32
-5.739130434782608
26 mar 2020
23
0
0
25 mar 2020
23
1.1
5.0228310502283104
24 mar 2020
21.9
1.92
9.60960960960961
23 mar 2020
19.98
-0.62
-3.0097087378640777
20 mar 2020
20.6
0.77
3.883005547150782
19 mar 2020
19.83
-1.22
-5.7957244655581945
18 mar 2020
21.05
-0.86
-3.925148334094021
17 mar 2020
21.91
2.03
10.211267605633802
16 mar 2020
19.88
-1
-4.789272030651341
13 mar 2020
20.88
0.34
1.6553067185978578
12 mar 2020
20.54
-2.22
-9.753954305799649
11 mar 2020
22.76
-0.18
-0.7846556233653008
10 mar 2020
22.94
0.24
1.0572687224669604
09 mar 2020
22.7
-2.27
-9.090909090909092
06 mar 2020
24.97
-0.66
-2.575107296137339
05 mar 2020
25.63
-0.24
-0.9277155005798222
04 mar 2020
25.87
0.28
1.0941774130519735
03 mar 2020
25.59
0.79
3.185483870967742
02 mar 2020
24.8
0.53
2.183765966213432
28 feb 2020
24.27
-1.54
-5.9666795815575355
27 feb 2020
25.81
-0.86
-3.224596925384327
26 feb 2020
26.67
-0.42
-1.550387596899225
25 feb 2020
27.09
-0.24
-0.8781558726673985
24 feb 2020
27.33
-0.68
-2.427704391288825
21 feb 2020
28.01
-0.47
-1.6502808988764044
20 feb 2020
28.48
0.52
1.859799713876967
19 feb 2020
27.96
0.42
1.5250544662309369
18 feb 2020
27.54
-0.17
-0.6134969325153374
17 feb 2020
27.71
0.05
0.18076644974692696
14 feb 2020
27.66
-0.11
-0.39611091105509544
13 feb 2020
27.77
-0.35
-1.2446657183499288
12 feb 2020
28.12
0.35
1.2603528988116672
11 feb 2020
27.77
0.49
1.7961876832844574
10 feb 2020
27.28
-0.31
-1.1235955056179776
07 feb 2020
27.59
-0.5
-1.7799928800284799
06 feb 2020
28.09
0.03
0.10691375623663578
05 feb 2020
28.06
0.44
1.5930485155684286
04 feb 2020
27.62
0.48
1.7686072218128224
03 feb 2020
27.14
0.06
0.22156573116691286
31 ene 2020
27.08
-0.31
-1.1317999269806498
30 ene 2020
27.39
-0.26
-0.9403254972875226
29 ene 2020
27.65
0
0
28 ene 2020
27.65
-0.06
-0.21652832912306028
27 ene 2020
27.71
-0.68
-2.395209580838323
24 ene 2020
28.39
0.04
0.14109347442680775
23 ene 2020
28.35
-0.53
-1.835180055401662
22 ene 2020
28.88
-0.09
-0.3106662064204349
21 ene 2020
28.97
-0.47
-1.596467391304348
20 ene 2020
29.44
0.06
0.2042205582028591
17 ene 2020
29.38
0.43
1.4853195164075994
16 ene 2020
28.95
0.14
0.48594238111766747
15 ene 2020
28.81
-0.01
-0.03469812630117974
14 ene 2020
28.82
0.19
0.6636395389451624
13 ene 2020
28.63
0.22
0.7743752199929602
10 ene 2020
28.41
-0.04
-0.140597539543058
09 ene 2020
28.45
-0.25
-0.8710801393728222
08 ene 2020
28.7
0.18
0.6311360448807855
07 ene 2020
28.52
-0.05
-0.17500875043752187
06 ene 2020
28.57
-0.42
-1.44877543980683
03 ene 2020
28.99
-0.01
-0.034482758620689655
02 ene 2020
29
0.31
1.0805158591843849
31 dic 2019
28.69
-0.12
-0.4165220409580007
30 dic 2019
28.81
0.07
0.24356297842727906
27 dic 2019
28.74
0.48
1.6985138004246285
23 dic 2019
28.26
0.07
0.24831500532103584
20 dic 2019
28.19
0.08
0.2845962290999644
19 dic 2019
28.11
0.19
0.6805157593123209
18 dic 2019
27.92
0.07
0.2513464991023339
17 dic 2019
27.85
0.06
0.21590500179920835
16 dic 2019
27.79
0.3
1.0913059294288832
13 dic 2019
27.49
0
0
12 dic 2019
27.49
0.31
1.1405445180279616
11 dic 2019
27.18
0.45
1.6835016835016836
10 dic 2019
26.73
-0.18
-0.6688963210702341
09 dic 2019
26.91
0.17
0.6357516828721017
06 dic 2019
26.74
0.27
1.0200226671703816
05 dic 2019
26.47
-0.15
-0.5634861006761833
04 dic 2019
26.62
-0.11
-0.411522633744856
03 dic 2019
26.73
-0.14
-0.5210271678451805
02 dic 2019
26.87
0.05
0.18642803877703207
29 nov 2019
26.82
-0.17
-0.6298629121896999
28 nov 2019
26.99
0.02
0.07415647015202076
27 nov 2019
26.97
0.08
0.29750836742283376
26 nov 2019
26.89
-0.04
-0.14853323431117713
25 nov 2019
26.93
0.05
0.18601190476190477
22 nov 2019
26.88
0.35
1.3192612137203166
21 nov 2019
26.53
-0.26
-0.9705113848450915
20 nov 2019
26.79
-0.1
-0.3718854592785422
19 nov 2019
26.89
0.37
1.3951734539969833
18 nov 2019
26.52
-0.1
-0.3756574004507889
15 nov 2019
26.62
0.02
0.07518796992481203
14 nov 2019
26.6
-0.01
-0.03757985719654265
13 nov 2019
26.61
-0.09
-0.33707865168539325
12 nov 2019
26.7
0.03
0.1124859392575928
11 nov 2019
26.67
-0.35
-1.2953367875647668
08 nov 2019
27.02
-0.49
-1.7811704834605597
07 nov 2019
27.51
0.17
0.6217995610826628
06 nov 2019
27.34
-0.06
-0.21897810218978103
05 nov 2019
27.4
0.17
0.6243114212265883
04 nov 2019
27.23
0.68
2.56120527306968
31 oct 2019
26.55
-0.01
-0.03765060240963856
30 oct 2019
26.56
-0.28
-1.0432190760059612
29 oct 2019
26.84
0.05
0.1866368047779022
28 oct 2019
26.79
0.05
0.1869857890800299
25 oct 2019
26.74
0.35
1.3262599469496021
24 oct 2019
26.39
0.15
0.5716463414634146
23 oct 2019
26.24
0.24
0.9230769230769231
22 oct 2019
26
-0.04
-0.15360983102918588
21 oct 2019
26.04
0.05
0.19238168526356292
18 oct 2019
25.99
-0.04
-0.1536688436419516
17 oct 2019
26.03
0.36
1.4024152707440591
16 oct 2019
25.67
-0.56
-2.1349599695005717
15 oct 2019
26.23
-0.29
-1.0935143288084463
14 oct 2019
26.52
-0.18
-0.6741573033707865
11 oct 2019
26.7
-0.43
-1.58496129745669
10 oct 2019
27.13
0.19
0.7052709725315516
09 oct 2019
26.94
0.1
0.37257824143070045
08 oct 2019
26.84
0.01
0.03727171077152441
07 oct 2019
26.83
0.05
0.18670649738610903
04 oct 2019
26.78
0.4
1.5163002274450341
03 oct 2019
26.38
-0.19
-0.7150922092585623
02 oct 2019
26.57
-0.7
-2.566923359002567
01 oct 2019
27.27
0.03
0.11013215859030837
30 sept 2019
27.24
-0.21
-0.7650273224043715
27 sept 2019
27.45
-0.18
-0.6514657980456026
26 sept 2019
27.63
0.01
0.036205648081100654
25 sept 2019
27.62
0.01
0.036218761318362915
24 sept 2019
27.61
-0.3
-1.0748835542816195
23 sept 2019
27.91
-0.01
-0.03581661891117478
20 sept 2019
27.92
0.25
0.9035056017347307
19 sept 2019
27.67
-0.22
-0.7888131946934385
18 sept 2019
27.89
0.02
0.07176175098672408
17 sept 2019
27.87
-0.08
-0.28622540250447226
16 sept 2019
27.95
-0.3
-1.0619469026548674
13 sept 2019
28.25
0.05
0.1773049645390071
12 sept 2019
28.2
0.31
1.1115095016134815
11 sept 2019
27.89
0.34
1.234119782214156
10 sept 2019
27.55
-0.07
-0.25343953656770457
09 sept 2019
27.62
-0.42
-1.4978601997146932
06 sept 2019
28.04
0
0
05 sept 2019
28.04
-0.25
-0.8837044892188052
04 sept 2019
28.29
0.31
1.1079342387419586
03 sept 2019
27.98
0.06
0.2148997134670487
02 sept 2019
27.92
0.39
1.416636396658191
30 ago 2019
27.53
-0.27
-0.9712230215827338
29 ago 2019
27.8
0.45
1.6453382084095065
28 ago 2019
27.35
0.26
0.9597637504614249
27 ago 2019
27.09
-0.06
-0.22099447513812154
26 ago 2019
27.15
0.2
0.7421150278293135
23 ago 2019
26.95
-0.13
-0.48005908419497784
22 ago 2019
27.08
-0.29
-1.0595542564852027
21 ago 2019
27.37
-0.02
-0.07301935012778386
20 ago 2019
27.39
-0.06
-0.2185792349726776
19 ago 2019
27.45
0.02
0.07291286912139992
16 ago 2019
27.43
-0.72
-2.5577264653641207
14 ago 2019
28.15
-0.15
-0.5300353356890459
13 ago 2019
28.3
-0.06
-0.21156558533145275
12 ago 2019
28.36
-0.37
-1.2878524190741385
09 ago 2019
28.73
0.03
0.10452961672473868
08 ago 2019
28.7
0.5
1.7730496453900708
07 ago 2019
28.2
0.12
0.42735042735042733
06 ago 2019
28.08
-0.09
-0.3194888178913738
05 ago 2019
28.17
-0.52
-1.8124782154060648
02 ago 2019
28.69
-0.22
-0.7609823590453131
01 ago 2019
28.91
-1.02
-3.4079518877380552
31 jul 2019
29.93
-0.25
-0.828363154406892
30 jul 2019
30.18
0.17
0.56647784071976
29 jul 2019
30.01
0.29
0.9757738896366084
26 jul 2019
29.72
-0.07
-0.23497818059751593
25 jul 2019
29.79
-0.35
-1.1612475116124752
24 jul 2019
30.14
-0.59
-1.9199479336153595
23 jul 2019
30.73
0.07
0.228310502283105
22 jul 2019
30.66
0.12
0.3929273084479371
19 jul 2019
30.54
0.68
2.2772940388479572
18 jul 2019
29.86
0.01
0.03350083752093802
17 jul 2019
29.85
-0.02
-0.06695681285570806
16 jul 2019
29.87
0.19
0.6401617250673854
15 jul 2019
29.68
0.27
0.9180550833049983
12 jul 2019
29.41
0.09
0.3069577080491132
11 jul 2019
29.32
0.01
0.03411804844762879
10 jul 2019
29.31
0.37
1.2785072563925364
09 jul 2019
28.94
-0.27
-0.9243409791167408
08 jul 2019
29.21
0.27
0.9329647546648238
05 jul 2019
28.94
-0.6
-2.031144211238998
04 jul 2019
29.54
-0.03
-0.10145417653026716
03 jul 2019
29.57
0.22
0.7495741056218058
02 jul 2019
29.35
-0.16
-0.542189088444595
01 jul 2019
29.51
0.24
0.8199521694567817
28 jun 2019
29.27
0.08
0.2740664611168208
27 jun 2019
29.19
0.01
0.03427004797806717
26 jun 2019
29.18
-0.13
-0.44353462981917435
25 jun 2019
29.31
0.29
0.9993108201240524
24 jun 2019
29.02
0.13
0.4499826929733472
21 jun 2019
28.89
0
0
20 jun 2019
28.89
0.7
2.483150053210358
19 jun 2019
28.19
-0.32
-1.122413188354963
18 jun 2019
28.51
0.75
2.701729106628242
17 jun 2019
27.76
-0.04
-0.14388489208633093
14 jun 2019
27.8
0.13
0.46982291290206
13 jun 2019
27.67
0.22
0.8014571948998178
12 jun 2019
27.45
0.11
0.4023408924652524
11 jun 2019
27.34
0.57
2.1292491595069105
07 jun 2019
26.77
0.14
0.5257228689447991
06 jun 2019
26.63
-0.01
-0.03753753753753754
05 jun 2019
26.64
0.03
0.11273957158962795
04 jun 2019
26.61
0.28
1.0634257500949487
03 jun 2019
26.33
0.25
0.9585889570552147
31 may 2019
26.08
0.18
0.694980694980695
29 may 2019
25.9
-0.35
-1.3333333333333333
28 may 2019
26.25
0.26
1.0003847633705272
27 may 2019
25.99
0.04
0.15414258188824662
24 may 2019
25.95
0.28
1.090767432800935
23 may 2019
25.67
-0.65
-2.4696048632218845
22 may 2019
26.32
0.27
1.036468330134357
21 may 2019
26.05
-0.2
-0.7619047619047619
20 may 2019
26.25
0.1
0.3824091778202677
17 may 2019
26.15
-0.17
-0.6458966565349544
16 may 2019
26.32
0.29
1.1140991164041492
15 may 2019
26.03
0.07
0.2696456086286595
14 may 2019
25.96
0.31
1.2085769980506822
13 may 2019
25.65
-0.18
-0.6968641114982579
10 may 2019
25.83
-0.26
-0.9965504024530472
08 may 2019
26.09
0.06
0.2305032654629274
07 may 2019
26.03
-0.12
-0.4588910133843212
06 may 2019
26.15
-0.35
-1.320754716981132
03 may 2019
26.5
0.28
1.0678871090770403
02 may 2019
26.22
-0.63
-2.346368715083799
30 abr 2019
26.85
-0.45
-1.6483516483516483
29 abr 2019
27.3
-0.02
-0.07320644216691069
26 abr 2019
27.32
-0.08
-0.291970802919708
25 abr 2019
27.4
-0.13
-0.472212132219397
24 abr 2019
27.53
-0.47
-1.6785714285714286
23 abr 2019
28
-0.48
-1.6853932584269662
18 abr 2019
28.48
-0.21
-0.73196235622168
17 abr 2019
28.69
0.27
0.9500351864883885
16 abr 2019
28.42
-0.01
-0.035174111853675694
15 abr 2019
28.43
-0.28
-0.9752699407871822
12 abr 2019
28.71
0.21
0.7368421052631579
11 abr 2019
28.5
-0.37
-1.2816072047107725
10 abr 2019
28.87
0.04
0.1387443635102324
09 abr 2019
28.83
-0.04
-0.13855213023900242
08 abr 2019
28.87
0.23
0.803072625698324
05 abr 2019
28.64
0.39
1.3805309734513274
04 abr 2019
28.25
-0.35
-1.2237762237762237
03 abr 2019
28.6
0.1
0.3508771929824561
02 abr 2019
28.5
0.09
0.3167898627243928
01 abr 2019
28.41
0.33
1.1752136752136753
29 mar 2019
28.08
0.48
1.7391304347826086
28 mar 2019
27.6
0.11
0.4001455074572572
27 mar 2019
27.49
-0.1
-0.3624501631025734
26 mar 2019
27.59
0.22
0.803799780781878
25 mar 2019
27.37
-0.02
-0.07301935012778386
22 mar 2019
27.39
-0.56
-2.0035778175313057
21 mar 2019
27.95
0.61
2.2311631309436724
20 mar 2019
27.34
-0.1
-0.36443148688046645
19 mar 2019
27.44
0.15
0.5496518871381458
18 mar 2019
27.29
0.26
0.9618941916389198
15 mar 2019
27.03
-0.05
-0.18463810930576072
14 mar 2019
27.08
-0.26
-0.9509875640087784
13 mar 2019
27.34
0.09
0.3302752293577982
12 mar 2019
27.25
0.22
0.8139104698483167
11 mar 2019
27.03
0.29
1.0845175766641735
08 mar 2019
26.74
-0.13
-0.48381094157052473
07 mar 2019
26.87
-0.29
-1.0677466863033873
06 mar 2019
27.16
0
0
05 mar 2019
27.16
0.2
0.7418397626112759
04 mar 2019
26.96
-0.04
-0.14814814814814814
01 mar 2019
27
-0.02
-0.07401924500370097
28 feb 2019
27.02
-0.31
-1.1342846688620563
27 feb 2019
27.33
-0.19
-0.690406976744186
26 feb 2019
27.52
-0.32
-1.1494252873563218
25 feb 2019
27.84
0.05
0.17992083483267363
22 feb 2019
27.79
0.45
1.6459400146305778
21 feb 2019
27.34
-0.19
-0.6901561932437341
20 feb 2019
27.53
0.39
1.4369933677229183
19 feb 2019
27.14
0.05
0.18456995201181248
18 feb 2019
27.09
0.04
0.1478743068391867
15 feb 2019
27.05
0.11
0.4083147735708983
14 feb 2019
26.94
0.21
0.7856341189674523
13 feb 2019
26.73
0.26
0.9822440498677748
12 feb 2019
26.47
0.09
0.3411675511751327
11 feb 2019
26.38
0.04
0.15186028853454822
08 feb 2019
26.34
-0.34
-1.2743628185907045
07 feb 2019
26.68
-0.23
-0.8547008547008547
06 feb 2019
26.91
0.02
0.07437709185570844
05 feb 2019
26.89
0.41
1.5483383685800605
04 feb 2019
26.48
-0.2
-0.7496251874062968
01 feb 2019
26.68
0.01
0.03749531308586427
31 ene 2019
26.67
0.43
1.638719512195122
30 ene 2019
26.24
0.78
3.063629222309505
29 ene 2019
25.46
0.41
1.6367265469061876
28 ene 2019
25.05
-0.74
-2.869329197363319
25 ene 2019
25.79
0.6
2.3818975784041285
24 ene 2019
25.19
-0.04
-0.15854141894569956
23 ene 2019
25.23
-0.23
-0.9033778476040848
22 ene 2019
25.46
-0.39
-1.5087040618955512
21 ene 2019
25.85
-0.1
-0.3853564547206166
18 ene 2019
25.95
0.38
1.4861165428236214
17 ene 2019
25.57
-0.09
-0.35074045206547155
16 ene 2019
25.66
-0.22
-0.8500772797527048
15 ene 2019
25.88
0.06
0.23237800154918667
14 ene 2019
25.82
-0.2
-0.7686395080707148
11 ene 2019
26.02
-0.01
-0.0384172109104879
10 ene 2019
26.03
-0.23
-0.8758568164508759
09 ene 2019
26.26
0.39
1.5075376884422111
08 ene 2019
25.87
0.19
0.7398753894080997
07 ene 2019
25.68
0.39
1.5421115065243178
04 ene 2019
25.29
0.22
0.8775428799361787
03 ene 2019
25.07
0.09
0.3602882305844676
02 ene 2019
24.98
-0.08
-0.3192338387869114
31 dic 2018
25.06
-0.33
-1.2997243009058685
28 dic 2018
25.39
0.39
1.56
27 dic 2018
25
0.04
0.16025641025641027
21 dic 2018
24.96
-0.07
-0.2796644027167399
20 dic 2018
25.03
-0.71
-2.7583527583527583
19 dic 2018
25.74
0.24
0.9411764705882353
18 dic 2018
25.5
0.12
0.4728132387706856
17 dic 2018
25.38
-0.1
-0.3924646781789639
14 dic 2018
25.48
-0.12
-0.46875
13 dic 2018
25.6
0.03
0.11732499022291748
12 dic 2018
25.57
0.3
1.187178472497032
11 dic 2018
25.27
0.37
1.4859437751004017
10 dic 2018
24.9
-0.25
-0.9940357852882704
07 dic 2018
25.15
0.72
2.9471960704052393
06 dic 2018
24.43
-0.92
-3.6291913214990137
05 dic 2018
25.35
-0.37
-1.4385692068429239
04 dic 2018
25.72
-0.03
-0.11650485436893204
03 dic 2018
25.75
1.17
4.759967453213995
30 nov 2018
24.58
-0.4
-1.601281024819856
29 nov 2018
24.98
0.72
2.9678483099752677
28 nov 2018
24.26
0.04
0.16515276630883569
27 nov 2018
24.22
-0.37
-1.5046766978446522
26 nov 2018
24.59
-0.17
-0.6865912762520194
23 nov 2018
24.76
-0.63
-2.4812918471839307
22 nov 2018
25.39
-0.22
-0.8590394377196408
21 nov 2018
25.61
0.27
1.0655090765588002
20 nov 2018
25.34
-0.7
-2.6881720430107525
19 nov 2018
26.04
0.09
0.3468208092485549
16 nov 2018
25.95
0.33
1.288056206088993
15 nov 2018
25.62
0.62
2.48
14 nov 2018
25
-0.16
-0.6359300476947536
13 nov 2018
25.16
-0.35
-1.3720109760878088
12 nov 2018
25.51
0.09
0.35405192761605037
09 nov 2018
25.42
-0.79
-3.0141167493323158
08 nov 2018
26.21
0.1
0.38299502106472616
07 nov 2018
26.11
-0.01
-0.03828483920367534
06 nov 2018
26.12
-0.3
-1.1355034065102196
05 nov 2018
26.42
0.03
0.11367942402425162
02 nov 2018
26.39
0.65
2.525252525252525
31 oct 2018
25.74
0.62
2.468152866242038
30 oct 2018
25.12
-0.34
-1.335428122545169
29 oct 2018
25.46
0.59
2.372336147969441
26 oct 2018
24.87
-0.41
-1.6218354430379747
25 oct 2018
25.28
-0.66
-2.5443330763299925
24 oct 2018
25.94
0.17
0.6596818005432674
23 oct 2018
25.77
-0.43
-1.6412213740458015
22 oct 2018
26.2
0.03
0.1146350783339702
19 oct 2018
26.17
-0.03
-0.11450381679389313
18 oct 2018
26.2
-0.28
-1.0574018126888218
17 oct 2018
26.48
0.08
0.30303030303030304
16 oct 2018
26.4
-0.04
-0.15128593040847202
15 oct 2018
26.44
0.17
0.6471259992386753
12 oct 2018
26.27
0.47
1.821705426356589
11 oct 2018
25.8
-0.02
-0.07745933384972889
10 oct 2018
25.82
-0.57
-2.159909056460781
09 oct 2018
26.39
-0.13
-0.49019607843137253
08 oct 2018
26.52
-0.17
-0.6369426751592356
05 oct 2018
26.69
-0.72
-2.6267785479751917
04 oct 2018
27.41
-0.05
-0.1820830298616169
03 oct 2018
27.46
-0.02
-0.07278020378457059
02 oct 2018
27.48
0.55
2.0423319717786854
01 oct 2018
26.93
-0.21
-0.7737656595431098
28 sept 2018
27.14
0.51
1.915133308298911
27 sept 2018
26.63
-0.37
-1.3703703703703705
26 sept 2018
27
-0.22
-0.8082292432035268
25 sept 2018
27.22
-0.08
-0.29304029304029305
24 sept 2018
27.3
-0.02
-0.07320644216691069
21 sept 2018
27.32
0.74
2.784048156508653
20 sept 2018
26.58
0.27
1.0262257696693273
19 sept 2018
26.31
0.78
3.055229142185664
18 sept 2018
25.53
0.3
1.1890606420927468
17 sept 2018
25.23
0
0
14 sept 2018
25.23
0.1
0.3979307600477517
13 sept 2018
25.13
0.43
1.7408906882591093
12 sept 2018
24.7
0.36
1.4790468364831553
11 sept 2018
24.34
-0.43
-1.7359709325797335
10 sept 2018
24.77
-0.1
-0.4020908725371934
07 sept 2018
24.87
-0.45
-1.7772511848341233
06 sept 2018
25.32
0.35
1.4016820184221066
05 sept 2018
24.97
-0.28
-1.108910891089109
04 sept 2018
25.25
-0.64
-2.4719969100038623
03 sept 2018
25.89
0.12
0.46565774155995343
31 ago 2018
25.77
-0.43
-1.6412213740458015
30 ago 2018
26.2
-0.43
-1.6147202403304544
29 ago 2018
26.63
-0.51
-1.8791451731761237
28 ago 2018
27.14
0.5
1.8768768768768769
27 ago 2018
26.64
0.46
1.757066462948816
24 ago 2018
26.18
0.16
0.6149116064565718
23 ago 2018
26.02
-0.09
-0.34469551895825357
22 ago 2018
26.11
0.1
0.3844675124951942
21 ago 2018
26.01
-0.38
-1.4399393709738537
20 ago 2018
26.39
0.41
1.5781370284834488
17 ago 2018
25.98
-0.21
-0.8018327605956472
16 ago 2018
26.19
-1
-3.6778227289444647
14 ago 2018
27.19
-0.38
-1.3783097569822271
13 ago 2018
27.57
-0.1
-0.3614022406938923
10 ago 2018
27.67
-0.39
-1.389878831076265
09 ago 2018
28.06
0.14
0.501432664756447
08 ago 2018
27.92
-0.34
-1.2031139419674453
07 ago 2018
28.26
0.47
1.691255847427132
06 ago 2018
27.79
0.01
0.03599712023038157
03 ago 2018
27.78
0.33
1.2021857923497268
02 ago 2018
27.45
-0.66
-2.3479188900747063
01 ago 2018
28.11
-0.38
-1.3338013338013337
31 jul 2018
28.49
0.3
1.0642071656615821
30 jul 2018
28.19
-0.19
-0.6694855532064834
27 jul 2018
28.38
0.27
0.96051227321238
26 jul 2018
28.11
0.18
0.644468313641246
25 jul 2018
27.93
-0.17
-0.604982206405694
24 jul 2018
28.1
0.83
3.0436376971030437
23 jul 2018
27.27
-0.18
-0.6557377049180327
20 jul 2018
27.45
-0.18
-0.6514657980456026
19 jul 2018
27.63
-0.16
-0.5757466714645556
18 jul 2018
27.79
0.37
1.349380014587892
17 jul 2018
27.42
0.22
0.8088235294117647
16 jul 2018
27.2
-0.25
-0.9107468123861566
13 jul 2018
27.45
0.01
0.03644314868804665
12 jul 2018
27.44
0
0
11 jul 2018
27.44
-0.75
-2.660517914153955
10 jul 2018
28.19
0.12
0.4275026718916993
09 jul 2018
28.07
0.38
1.3723365836041892
06 jul 2018
27.69
0.01
0.036127167630057806
05 jul 2018
27.68
0.33
1.206581352833638
04 jul 2018
27.35
-0.55
-1.971326164874552
03 jul 2018
27.9
-0.19
-0.6763972944108223
02 jul 2018
28.09
-0.33
-1.1611541168191415
29 jun 2018
28.42
0.49
1.7543859649122806
28 jun 2018
27.93
-0.46
-1.620288834096513
27 jun 2018
28.39
0.51
1.829268292682927
26 jun 2018
27.88
-0.03
-0.10748835542816194
25 jun 2018
27.91
-0.61
-2.1388499298737726
22 jun 2018
28.52
0.27
0.9557522123893806
21 jun 2018
28.25
-0.44
-1.5336354130359011
20 jun 2018
28.69
0.32
1.1279520620373633
19 jun 2018
28.37
-0.63
-2.1724137931034484
18 jun 2018
29
-0.15
-0.5145797598627787
15 jun 2018
29.15
-0.67
-2.2468142186452047
14 jun 2018
29.82
0.01
0.03354579000335458
13 jun 2018
29.81
0.13
0.4380053908355795
12 jun 2018
29.68
-0.22
-0.7357859531772575
11 jun 2018
29.9
0.14
0.47043010752688175
08 jun 2018
29.76
-0.59
-1.9439868204283361
07 jun 2018
30.35
0.24
0.7970773829292593
06 jun 2018
30.11
0.35
1.1760752688172043
05 jun 2018
29.76
0.16
0.5405405405405406
04 jun 2018
29.6
0.26
0.8861622358554874
01 jun 2018
29.34
0.09
0.3076923076923077
31 may 2018
29.25
0.44
1.5272474835126693
30 may 2018
28.81
-0.28
-0.9625300790649708
29 may 2018
29.09
-0.08
-0.2742543709290367
28 may 2018
29.17
-0.1
-0.341646737273659
25 may 2018
29.27
-0.2
-0.6786562606040041
24 may 2018
29.47
-0.19
-0.6405933917734322
23 may 2018
29.66
-0.46
-1.5272244355909694
22 may 2018
30.12
0.41
1.3800067317401548
18 may 2018
29.71
-0.37
-1.2300531914893618
17 may 2018
30.08
0.06
0.19986675549633579
16 may 2018
30.02
0.71
2.4223814397816446
15 may 2018
29.31
-0.46
-1.5451797111185757
14 may 2018
29.77
0.09
0.3032345013477089
11 may 2018
29.68
1.06
3.7037037037037037
09 may 2018
28.62
0.26
0.9167842031029619
08 may 2018
28.36
-0.4
-1.3908205841446453
07 may 2018
28.76
0.24
0.8415147265077139
04 may 2018
28.52
0.12
0.4225352112676056
03 may 2018
28.4
0.27
0.9598293636686811
02 may 2018
28.13
0.34
1.2234616768621807
30 abr 2018
27.79
-0.09
-0.32281205164992827
27 abr 2018
27.88
0.47
1.7147026632615834
26 abr 2018
27.41
0.14
0.5133846718005134
25 abr 2018
27.27
-0.62
-2.223019003226963
24 abr 2018
27.89
0.02
0.07176175098672408
23 abr 2018
27.87
-0.23
-0.8185053380782918
20 abr 2018
28.1
0.13
0.4647836968180193
19 abr 2018
27.97
0.15
0.5391804457225018
18 abr 2018
27.82
1.05
3.922301083302204
17 abr 2018
26.77
0.2
0.7527286413248024
16 abr 2018
26.57
-0.19
-0.7100149476831091
13 abr 2018
26.76
0.18
0.6772009029345373
12 abr 2018
26.58
-0.21
-0.7838745800671892
11 abr 2018
26.79
0.31
1.1706948640483383
10 abr 2018
26.48
0.7
2.7152831652443754
09 abr 2018
25.78
-0.68
-2.569916855631141
06 abr 2018
26.46
-0.18
-0.6756756756756757
05 abr 2018
26.64
0.66
2.540415704387991
04 abr 2018
25.98
-0.62
-2.330827067669173
03 abr 2018
26.6
0.47
1.7986988136241868
29 mar 2018
26.13
0.24
0.9269988412514485
28 mar 2018
25.89
-0.65
-2.449133383571967
27 mar 2018
26.54
0.2
0.7593014426727411
26 mar 2018
26.34
-0.16
-0.6037735849056604
23 mar 2018
26.5
-0.11
-0.4133784291619692
22 mar 2018
26.61
-0.33
-1.2249443207126949
21 mar 2018
26.94
0.16
0.5974607916355489
20 mar 2018
26.78
-0.01
-0.03732736095558044
19 mar 2018
26.79
-0.79
-2.864394488759971
16 mar 2018
27.58
0.19
0.6936838262139466
15 mar 2018
27.39
-0.25
-0.9044862518089725
14 mar 2018
27.64
0.15
0.5456529647144416
13 mar 2018
27.49
0.11
0.40175310445580714
12 mar 2018
27.38
-0.03
-0.10944910616563298
09 mar 2018
27.41
0.3
1.1066027296200664
08 mar 2018
27.11
-0.39
-1.4181818181818182
07 mar 2018
27.5
-0.41
-1.46900752418488
06 mar 2018
27.91
0.82
3.0269472129937247
05 mar 2018
27.09
-0.28
-1.0230179028132993
02 mar 2018
27.37
-0.35
-1.2626262626262625
01 mar 2018
27.72
-0.71
-2.4973619416109742
28 feb 2018
28.43
-0.32
-1.1130434782608696
27 feb 2018
28.75
-0.02
-0.06951685783802572
26 feb 2018
28.77
0.53
1.8767705382436262
23 feb 2018
28.24
0.03
0.10634526763559021
22 feb 2018
28.21
0.05
0.17755681818181818
21 feb 2018
28.16
-0.07
-0.2479631597591215
20 feb 2018
28.23
-0.42
-1.4659685863874345
19 feb 2018
28.65
-0.06
-0.2089864158829676
16 feb 2018
28.71
-0.29
-1
15 feb 2018
29
0.71
2.509720749381407
14 feb 2018
28.29
0.29
1.0357142857142858
13 feb 2018
28
0.46
1.6702977487291213
12 feb 2018
27.54
0.35
1.2872379551305626
09 feb 2018
27.19
0.18
0.6664198445020363
08 feb 2018
27.01
-0.76
-2.7367662945624773
07 feb 2018
27.77
0
0
06 feb 2018
27.77
-0.21
-0.7505360972122945
05 feb 2018
27.98
-0.17
-0.6039076376554174
02 feb 2018
28.15
-0.54
-1.8821889159986058
01 feb 2018
28.69
-0.12
-0.4165220409580007
31 ene 2018
28.81
0
0
30 ene 2018
28.81
-0.6
-2.0401224073444406
29 ene 2018
29.41
0.36
1.2392426850258176
26 ene 2018
29.05
0.07
0.24154589371980675
25 ene 2018
28.98
-0.05
-0.17223561832586978
24 ene 2018
29.03
0.34
1.1850819100731962
23 ene 2018
28.69
-0.68
-2.3152877085461356
22 ene 2018
29.37
-0.35
-1.1776581426648722
19 ene 2018
29.72
-0.03
-0.10084033613445378
18 ene 2018
29.75
-0.26
-0.866377874041986
17 ene 2018
30.01
-0.06
-0.19953441968739608
16 ene 2018
30.07
-0.43
-1.4098360655737705
15 ene 2018
30.5
0.17
0.5605011539729641
12 ene 2018
30.33
0.13
0.4304635761589404
11 ene 2018
30.2
0.13
0.43232457598935814
10 ene 2018
30.07
0.07
0.23333333333333334
09 ene 2018
30
0.09
0.30090270812437314
08 ene 2018
29.91
0.29
0.9790681971640783
05 ene 2018
29.62
-0.02
-0.06747638326585695
04 ene 2018
29.64
0.26
0.8849557522123894
03 ene 2018
29.38
0.31
1.066391468868249
02 ene 2018
29.07
0.28
0.9725599166377215
29 dic 2017
28.79
0.04
0.1391304347826087
28 dic 2017
28.75
0.14
0.4893393918210416
27 dic 2017
28.61
0.51
1.8149466192170818
22 dic 2017
28.1
0.13
0.4647836968180193
21 dic 2017
27.97
0.48
1.7460894870862131
20 dic 2017
27.49
0.14
0.5118829981718465
19 dic 2017
27.35
0.16
0.5884516366311143
18 dic 2017
27.19
0.22
0.8157211716722284
15 dic 2017
26.97
0.26
0.9734181954324224
14 dic 2017
26.71
0.24
0.9066868152625613
13 dic 2017
26.47
0.26
0.9919877909194964
12 dic 2017
26.21
-0.06
-0.22839741149600304
11 dic 2017
26.27
0.36
1.3894249324585102
08 dic 2017
25.91
0.26
1.01364522417154
07 dic 2017
25.65
-0.33
-1.2702078521939955
06 dic 2017
25.98
-0.12
-0.45977011494252873
05 dic 2017
26.1
-0.3
-1.1363636363636365
04 dic 2017
26.4
0.25
0.9560229445506692
01 dic 2017
26.15
-0.02
-0.07642338555598013
30 nov 2017
26.17
-0.65
-2.423564504101417
29 nov 2017
26.82
-0.36
-1.3245033112582782
28 nov 2017
27.18
-0.05
-0.1836210062431142
27 nov 2017
27.23
-0.33
-1.197387518142235
24 nov 2017
27.56
0.08
0.29112081513828236
23 nov 2017
27.48
0.22
0.8070432868672047
22 nov 2017
27.26
0.21
0.7763401109057301
21 nov 2017
27.05
0.5
1.8832391713747645
20 nov 2017
26.55
-0.12
-0.4499437570303712
17 nov 2017
26.67
0.04
0.1502065339842283
16 nov 2017
26.63
0.2
0.7567158531971245
15 nov 2017
26.43
-0.82
-3.0091743119266057
14 nov 2017
27.25
-0.4
-1.4466546112115732
13 nov 2017
27.65
0.1
0.3629764065335753
10 nov 2017
27.55
-0.06
-0.21731256791017747
09 nov 2017
27.61
-0.41
-1.4632405424696646
08 nov 2017
28.02
0.11
0.3941239699032605
07 nov 2017
27.91
0.06
0.21543985637342908
06 nov 2017
27.85
0.42
1.5311702515493986
03 nov 2017
27.43
-0.25
-0.903179190751445
02 nov 2017
27.68
0.97
3.631598652190191
31 oct 2017
26.71
-0.31
-1.147298297557365
30 oct 2017
27.02
0.14
0.5208333333333334
27 oct 2017
26.88
-0.22
-0.8118081180811808
26 oct 2017
27.1
-0.17
-0.6233956729006234
25 oct 2017
27.27
-0.33
-1.1956521739130435
24 oct 2017
27.6
-0.01
-0.036218761318362915
23 oct 2017
27.61
-0.13
-0.4686373467916366
20 oct 2017
27.74
0.36
1.3148283418553688
19 oct 2017
27.38
-0.32
-1.1552346570397112
18 oct 2017
27.7
-0.19
-0.6812477590534242
17 oct 2017
27.89
-0.23
-0.817923186344239
16 oct 2017
28.12
0.41
1.4796102490075784
13 oct 2017
27.71
0.25
0.9104151493080845
12 oct 2017
27.46
0.19
0.6967363403006968
11 oct 2017
27.27
-0.08
-0.29250457038391225
10 oct 2017
27.35
-0.03
-0.1095690284879474
09 oct 2017
27.38
-0.11
-0.4001455074572572
06 oct 2017
27.49
-0.15
-0.5426917510853835
05 oct 2017
27.64
0.62
2.29459659511473
04 oct 2017
27.02
0.2
0.7457121551081283
03 oct 2017
26.82
0.34
1.283987915407855
02 oct 2017
26.48
0.41
1.5726889144610663
29 sept 2017
26.07
0.41
1.597817614964926
28 sept 2017
25.66
-0.29
-1.117533718689788
27 sept 2017
25.95
-0.1
-0.3838771593090211
26 sept 2017
26.05
0.05
0.19230769230769232
25 sept 2017
26
-0.07
-0.2685078634445723
22 sept 2017
26.07
0.17
0.6563706563706564
21 sept 2017
25.9
-0.59
-2.2272555681389203
20 sept 2017
26.49
0.15
0.5694760820045558
19 sept 2017
26.34
0.03
0.11402508551881414
18 sept 2017
26.31
0
0
15 sept 2017
26.31
-0.38
-1.423754215061821
14 sept 2017
26.69
-0.73
-2.662290299051787
13 sept 2017
27.42
-0.43
-1.5439856373429084
12 sept 2017
27.85
-0.01
-0.03589375448671931
11 sept 2017
27.86
-0.17
-0.6064930431680342
08 sept 2017
28.03
-0.45
-1.5800561797752808
07 sept 2017
28.48
0.07
0.24639211545230552
06 sept 2017
28.41
-0.08
-0.2808002808002808
05 sept 2017
28.49
-0.02
-0.07015082427218519
04 sept 2017
28.51
0.22
0.7776599505125487
01 sept 2017
28.29
0.15
0.5330490405117271
31 ago 2017
28.14
0.16
0.5718370264474625
30 ago 2017
27.98
0.13
0.466786355475763
29 ago 2017
27.85
0.22
0.7962359753890699
28 ago 2017
27.63
0.03
0.10869565217391304
25 ago 2017
27.6
0.28
1.0248901903367496
24 ago 2017
27.32
0.23
0.8490217792543374
23 ago 2017
27.09
0.05
0.1849112426035503
22 ago 2017
27.04
0.44
1.6541353383458646
21 ago 2017
26.6
0.28
1.0638297872340425
18 ago 2017
26.32
-0.19
-0.7167106752168992
17 ago 2017
26.51
0.33
1.2605042016806722
16 ago 2017
26.18
0.26
1.0030864197530864
14 ago 2017
25.92
0.25
0.9738994935722634
11 ago 2017
25.67
-0.55
-2.097635392829901
10 ago 2017
26.22
-0.18
-0.6818181818181818
09 ago 2017
26.4
0.04
0.15174506828528073
08 ago 2017
26.36
0.08
0.30441400304414
07 ago 2017
26.28
0.4
1.545595054095827
04 ago 2017
25.88
0.1
0.3878975950349108
03 ago 2017
25.78
0.22
0.8607198748043818
02 ago 2017
25.56
-0.14
-0.5447470817120622
01 ago 2017
25.7
-0.51
-1.945822205265166
31 jul 2017
26.21
0.56
2.1832358674463936
28 jul 2017
25.65
-0.16
-0.6199147617202635
27 jul 2017
25.81
0.06
0.23300970873786409
26 jul 2017
25.75
0.14
0.5466614603670441
25 jul 2017
25.61
0.73
2.9340836012861735
24 jul 2017
24.88
-0.03
-0.12043356081894821
21 jul 2017
24.91
-0.2
-0.7964954201513341
20 jul 2017
25.11
-0.18
-0.7117437722419929
19 jul 2017
25.29
0.21
0.8373205741626795
18 jul 2017
25.08
0
0
17 jul 2017
25.08
0.3
1.2106537530266344
14 jul 2017
24.78
0.02
0.08077544426494346
13 jul 2017
24.76
-0.09
-0.36217303822937624
12 jul 2017
24.85
0.59
2.4319868095630666
11 jul 2017
24.26
0.48
2.0185029436501263
10 jul 2017
23.78
0.01
0.04206983592763988
07 jul 2017
23.77
0.09
0.38006756756756754
06 jul 2017
23.68
-0.08
-0.3367003367003367
05 jul 2017
23.76
0
0
04 jul 2017
23.76
0.11
0.46511627906976744
03 jul 2017
23.65
0.24
1.0252029047415634
30 jun 2017
23.41
-0.18
-0.7630351844001696
29 jun 2017
23.59
0.3
1.2881064834693001
28 jun 2017
23.29
-0.3
-1.2717253073336159
27 jun 2017
23.59
0.3
1.2881064834693001
26 jun 2017
23.29
0.24
1.0412147505422993
22 jun 2017
23.05
0.27
1.1852502194907815
21 jun 2017
22.78
-0.06
-0.2626970227670753
20 jun 2017
22.84
-0.23
-0.9969657563935848
19 jun 2017
23.07
0.09
0.391644908616188
16 jun 2017
22.98
-0.12
-0.5194805194805194
15 jun 2017
23.1
-0.94
-3.9101497504159735
14 jun 2017
24.04
0.1
0.4177109440267335
13 jun 2017
23.94
-0.39
-1.6029593094944512
12 jun 2017
24.33
0.05
0.20593080724876442
09 jun 2017
24.28
0.68
2.8813559322033897
08 jun 2017
23.6
-0.24
-1.0067114093959733
07 jun 2017
23.84
0.25
1.05977108944468
06 jun 2017
23.59
0.05
0.21240441801189464
02 jun 2017
23.54
-0.01
-0.04246284501061571
01 jun 2017
23.55
-0.14
-0.5909666525960321
31 may 2017
23.69
-0.35
-1.4559068219633944
30 may 2017
24.04
-0.04
-0.16611295681063123
29 may 2017
24.08
-0.07
-0.2898550724637681
26 may 2017
24.15
0.29
1.2154233025984913
24 may 2017
23.86
-0.21
-0.8724553385957624
23 may 2017
24.07
0.08
0.3334722801167153
22 may 2017
23.99
0.25
1.0530749789385003
19 may 2017
23.74
0.64
2.7705627705627704
18 may 2017
23.1
-0.75
-3.1446540880503147
17 may 2017
23.85
-0.07
-0.29264214046822745
16 may 2017
23.92
0.2
0.8431703204047217
15 may 2017
23.72
0.21
0.893236920459379
12 may 2017
23.51
0.23
0.9879725085910653
11 may 2017
23.28
0.16
0.6920415224913494
10 may 2017
23.12
0.21
0.9166302924487123
09 may 2017
22.91
0.27
1.1925795053003534
08 may 2017
22.64
-0.02
-0.088261253309797
05 may 2017
22.66
0.08
0.354295837023915
04 may 2017
22.58
-0.8
-3.4217279726261762
03 may 2017
23.38
-0.4
-1.682085786375105
02 may 2017
23.78
-0.2
-0.8340283569641368
28 abr 2017
23.98
0.01
0.041718815185648725
27 abr 2017
23.97
-0.32
-1.3174145738987237
26 abr 2017
24.29
-0.15
-0.613747954173486
25 abr 2017
24.44
-0.32
-1.2924071082390953
24 abr 2017
24.76
0.15
0.609508329947176
21 abr 2017
24.61
0.25
1.026272577996716
20 abr 2017
24.36
-0.12
-0.49019607843137253
19 abr 2017
24.48
-0.22
-0.8906882591093117
18 abr 2017
24.7
-0.94
-3.6661466458658345
13 abr 2017
25.64
-0.23
-0.889060688055663
12 abr 2017
25.87
-0.41
-1.5601217656012176
11 abr 2017
26.28
0.16
0.6125574272588055
10 abr 2017
26.12
0.05
0.19179133103183735
07 abr 2017
26.07
0.06
0.2306805074971165
06 abr 2017
26.01
-0.32
-1.2153437143942272
05 abr 2017
26.33
0.49
1.8962848297213621
04 abr 2017
25.84
0.34
1.3333333333333333
03 abr 2017
25.5
0.17
0.6711409395973155
31 mar 2017
25.33
-0.24
-0.9385999217833398
30 mar 2017
25.57
-0.01
-0.039093041438623924
29 mar 2017
25.58
0.25
0.9869719699960521
28 mar 2017
25.33
0.51
2.0547945205479454
27 mar 2017
24.82
-0.72
-2.8191072826938135
24 mar 2017
25.54
0.01
0.03916960438699569
23 mar 2017
25.53
-0.25
-0.969743987587277
22 mar 2017
25.78
-0.3
-1.1503067484662577
21 mar 2017
26.08
-0.41
-1.5477538693846735
20 mar 2017
26.49
0
0
17 mar 2017
26.49
-0.18
-0.6749156355455568
16 mar 2017
26.67
1
3.8955979742890534
15 mar 2017
25.67
0.17
0.6666666666666666
14 mar 2017
25.5
0.03
0.11778563015312132
13 mar 2017
25.47
0.19
0.7515822784810127
10 mar 2017
25.28
0.21
0.837654567211807
09 mar 2017
25.07
-0.55
-2.146760343481655
08 mar 2017
25.62
-0.19
-0.7361487795428129
07 mar 2017
25.81
-0.21
-0.8070714834742506
06 mar 2017
26.02
-0.2
-0.7627765064836003
03 mar 2017
26.22
-0.52
-1.944652206432311
02 mar 2017
26.74
0.24
0.9056603773584906
01 mar 2017
26.5
0.52
2.001539645881447
28 feb 2017
25.98
-0.57
-2.146892655367232
27 feb 2017
26.55
0.11
0.41603630862329805
24 feb 2017
26.44
-0.99
-3.6091870215092965
23 feb 2017
27.43
0.18
0.6605504587155964
22 feb 2017
27.25
-0.22
-0.8008736803785949
21 feb 2017
27.47
0.19
0.6964809384164223
20 feb 2017
27.28
-0.04
-0.14641288433382138
17 feb 2017
27.32
-0.34
-1.2292118582791034
16 feb 2017
27.66
-0.14
-0.5035971223021583
15 feb 2017
27.8
-0.07
-0.25116612845353425
14 feb 2017
27.87
-0.03
-0.10752688172043011
13 feb 2017
27.9
0.52
1.8991964937910883
10 feb 2017
27.38
0.71
2.662167229096363
09 feb 2017
26.67
-0.09
-0.336322869955157
08 feb 2017
26.76
-0.37
-1.363803907113896
07 feb 2017
27.13
0.42
1.5724447772369898
06 feb 2017
26.71
-0.03
-0.11219147344801796
03 feb 2017
26.74
-0.5
-1.8355359765051396
02 feb 2017
27.24
0.57
2.137232845894263
01 feb 2017
26.67
-0.21
-0.78125
31 ene 2017
26.88
0.34
1.281085154483798
30 ene 2017
26.54
-0.17
-0.636465743167353
27 ene 2017
26.71
-0.11
-0.41014168530947054
26 ene 2017
26.82
-0.23
-0.8502772643253235
25 ene 2017
27.05
-0.29
-1.0607168983174835
24 ene 2017
27.34
0.81
3.053147380324161
23 ene 2017
26.53
0.22
0.8361839604713037
20 ene 2017
26.31
0.01
0.03802281368821293
19 ene 2017
26.3
-0.35
-1.3133208255159474
18 ene 2017
26.65
0.17
0.6419939577039275
17 ene 2017
26.48
-0.5
-1.8532246108228316
16 ene 2017
26.98
0.55
2.0809685962920925
13 ene 2017
26.43
-0.12
-0.4519774011299435
12 ene 2017
26.55
0.45
1.7241379310344827
11 ene 2017
26.1
0.17
0.6556112610875434
10 ene 2017
25.93
0.81
3.2245222929936306
09 ene 2017
25.12
0.09
0.3595685177786656
06 ene 2017
25.03
0.16
0.6433453960595095
05 ene 2017
24.87
0.6
2.4721878862793574
04 ene 2017
24.27
0.07
0.2892561983471074
03 ene 2017
24.2
0.59
2.498941126641254
02 ene 2017
23.61
-0.42
-1.7478152309612984
30 dic 2016
24.03
0.13
0.5439330543933054
29 dic 2016
23.9
0.21
0.8864499788940481
28 dic 2016
23.69
0.63
2.7320034692107544
27 dic 2016
23.06
0.11
0.4793028322440087
23 dic 2016
22.95
0.01
0.043591979075850044
22 dic 2016
22.94
-0.04
-0.17406440382941687
21 dic 2016
22.98
0.18
0.7894736842105263
20 dic 2016
22.8
0.08
0.352112676056338
19 dic 2016
22.72
-0.38
-1.645021645021645
16 dic 2016
23.1
0.18
0.7853403141361257
15 dic 2016
22.92
-0.84
-3.5353535353535355
14 dic 2016
23.76
-0.19
-0.7933194154488518
13 dic 2016
23.95
-0.42
-1.7234304472712352
12 dic 2016
24.37
-0.17
-0.6927465362673186
09 dic 2016
24.54
-0.27
-1.0882708585247884
08 dic 2016
24.81
0.14
0.5674908796108634
07 dic 2016
24.67
0.78
3.2649644202595227
06 dic 2016
23.89
0.03
0.12573344509639564
05 dic 2016
23.86
0.24
1.0160880609652836
02 dic 2016
23.62
0.11
0.4678860059549128
01 dic 2016
23.51
-0.43
-1.796157059314954
30 nov 2016
23.94
0.13
0.5459890802183957
29 nov 2016
23.81
-0.52
-2.137279079325935
28 nov 2016
24.33
0.16
0.6619776582540339
25 nov 2016
24.17
0.03
0.12427506213753108
24 nov 2016
24.14
0.3
1.2583892617449663
23 nov 2016
23.84
-0.14
-0.5838198498748958
22 nov 2016
23.98
0.64
2.7420736932305054
21 nov 2016
23.34
0.2
0.8643042350907519
18 nov 2016
23.14
-0.5
-2.1150592216582065
17 nov 2016
23.64
0.21
0.8962868117797695
16 nov 2016
23.43
0.03
0.1282051282051282
15 nov 2016
23.4
0
0
14 nov 2016
23.4
-0.13
-0.5524861878453039
11 nov 2016
23.53
-1.41
-5.653568564554932
10 nov 2016
24.94
0.11
0.44301248489730166
09 nov 2016
24.83
0.97
4.065381391450126
08 nov 2016
23.86
0.2
0.8453085376162299
07 nov 2016
23.66
0.47
2.026735661923243
04 nov 2016
23.19
-0.55
-2.316764953664701
03 nov 2016
23.74
-0.37
-1.5346329323931978
02 nov 2016
24.11
0.2
0.8364700961940611
31 oct 2016
23.91
0.16
0.6736842105263158
28 oct 2016
23.75
0.15
0.635593220338983
27 oct 2016
23.6
-0.14
-0.5897219882055602
26 oct 2016
23.74
-0.37
-1.5346329323931978
25 oct 2016
24.11
0.45
1.9019442096365173
24 oct 2016
23.66
0.2
0.8525149190110827
21 oct 2016
23.46
0.02
0.08532423208191127
20 oct 2016
23.44
0.15
0.6440532417346501
19 oct 2016
23.29
0.36
1.569995638901003
18 oct 2016
22.93
0.2
0.8798944126704795
17 oct 2016
22.73
-0.04
-0.1756697408871322
14 oct 2016
22.77
0.31
1.3802315227070348
13 oct 2016
22.46
-0.31
-1.3614404918752745
12 oct 2016
22.77
0.24
1.0652463382157125
11 oct 2016
22.53
-0.09
-0.3978779840848806
10 oct 2016
22.62
0.1
0.44404973357015987
07 oct 2016
22.52
0.54
2.4567788898999092
06 oct 2016
21.98
-0.06
-0.27223230490018147
05 oct 2016
22.04
-0.36
-1.6071428571428572
04 oct 2016
22.4
-0.45
-1.9693654266958425
03 oct 2016
22.85
0.09
0.3954305799648506
30 sept 2016
22.76
-0.14
-0.611353711790393
29 sept 2016
22.9
0.45
2.0044543429844097
28 sept 2016
22.45
0.21
0.9442446043165468
27 sept 2016
22.24
-0.27
-1.1994669035984007
26 sept 2016
22.51
-0.3
-1.31521262604121
23 sept 2016
22.81
-0.06
-0.2623524267599475
22 sept 2016
22.87
1
4.572473708276178
21 sept 2016
21.87
0.3
1.3908205841446453
20 sept 2016
21.57
0.1
0.4657661853749418
19 sept 2016
21.47
0.43
2.043726235741445
16 sept 2016
21.04
0.25
1.2025012025012025
15 sept 2016
20.79
-0.26
-1.2351543942992873
14 sept 2016
21.05
0.08
0.38149737720553173
13 sept 2016
20.97
0.06
0.28694404591104733
12 sept 2016
20.91
-0.52
-2.426504899673355
09 sept 2016
21.43
-0.54
-2.4578971324533456
08 sept 2016
21.97
0.07
0.319634703196347
07 sept 2016
21.9
0.44
2.050326188257223
06 sept 2016
21.46
0
0
05 sept 2016
21.46
0.07
0.32725572697522204
02 sept 2016
21.39
0.87
4.239766081871345
01 sept 2016
20.52
-0.44
-2.099236641221374
31 ago 2016
20.96
-0.71
-3.2764190124596215
30 ago 2016
21.67
-0.27
-1.2306289881494987
29 ago 2016
21.94
-0.12
-0.543970988213962
26 ago 2016
22.06
0.28
1.285583103764922
25 ago 2016
21.78
-0.46
-2.068345323741007
24 ago 2016
22.24
-0.77
-3.3463711429813126
23 ago 2016
23.01
0.23
1.009657594381036
22 ago 2016
22.78
-0.61
-2.6079521162890122
19 ago 2016
23.39
-0.17
-0.7215619694397284
18 ago 2016
23.56
0.18
0.7698887938408896
17 ago 2016
23.38
-0.52
-2.1757322175732217
16 ago 2016
23.9
0
0
12 ago 2016
23.9
0.06
0.2516778523489933
11 ago 2016
23.84
-0.04
-0.16750418760469013
10 ago 2016
23.88
0.28
1.1864406779661016
09 ago 2016
23.6
0.21
0.8978195810175289
08 ago 2016
23.39
0.29
1.2554112554112553
05 ago 2016
23.1
0.01
0.043308791684711995
04 ago 2016
23.09
0.42
1.8526687251874725
03 ago 2016
22.67
-0.33
-1.434782608695652
02 ago 2016
23
0.11
0.48055919615552645
01 ago 2016
22.89
0.29
1.2831858407079646
29 jul 2016
22.6
-0.17
-0.7465963987703118
28 jul 2016
22.77
0.4
1.788109074653554
27 jul 2016
22.37
0.53
2.4267399267399266
26 jul 2016
21.84
0.12
0.5524861878453039
25 jul 2016
21.72
-0.24
-1.092896174863388
22 jul 2016
21.96
0.05
0.22820629849383842
21 jul 2016
21.91
0.4
1.8596001859600186
20 jul 2016
21.51
-0.85
-3.8014311270125223
19 jul 2016
22.36
-0.02
-0.08936550491510277
18 jul 2016
22.38
-0.21
-0.9296148738379814
15 jul 2016
22.59
0.09
0.4
14 jul 2016
22.5
-0.34
-1.4886164623467601
13 jul 2016
22.84
0.13
0.5724350506384852
12 jul 2016
22.71
-0.02
-0.08798944126704795
11 jul 2016
22.73
0.61
2.7576853526220613
08 jul 2016
22.12
-0.18
-0.8071748878923767
07 jul 2016
22.3
0.02
0.08976660682226212
06 jul 2016
22.28
0.22
0.9972801450589301
05 jul 2016
22.06
0.07
0.31832651205093226
04 jul 2016
21.99
0.84
3.971631205673759
01 jul 2016
21.15
0.73
3.5749265426052887
30 jun 2016
20.42
0.44
2.2022022022022023
29 jun 2016
19.98
0.35
1.782985226693836
28 jun 2016
19.63
-0.23
-1.1581067472306144
27 jun 2016
19.86
0.6
3.115264797507788
24 jun 2016
19.26
1.4
7.838745800671893
22 jun 2016
17.86
0.06
0.33707865168539325
21 jun 2016
17.8
-0.05
-0.2801120448179272
20 jun 2016
17.85
-0.36
-1.9769357495881383
17 jun 2016
18.21
-0.03
-0.16447368421052633
16 jun 2016
18.24
0.23
1.2770682953914492
15 jun 2016
18.01
-0.02
-0.11092623405435385
14 jun 2016
18.03
-0.15
-0.8250825082508251
13 jun 2016
18.18
-0.13
-0.70999453850355
10 jun 2016
18.31
0.08
0.43883708173340646
09 jun 2016
18.23
-0.31
-1.6720604099244876
08 jun 2016
18.54
0.54
3
07 jun 2016
18
-0.15
-0.8264462809917356
06 jun 2016
18.15
0.81
4.671280276816609
03 jun 2016
17.34
0.75
4.520795660036167
02 jun 2016
16.59
0.02
0.12070006035003017
01 jun 2016
16.57
-0.03
-0.18072289156626506
31 may 2016
16.6
0.07
0.42347247428917123
30 may 2016
16.53
-0.15
-0.8992805755395683
27 may 2016
16.68
-0.19
-1.1262596324836989
26 may 2016
16.87
0.5
3.0543677458766036
25 may 2016
16.37
-0.29
-1.7406962785114046
24 may 2016
16.66
-0.22
-1.3033175355450237
23 may 2016
16.88
-0.06
-0.3541912632821724
20 may 2016
16.94
0.42
2.542372881355932
19 may 2016
16.52
-0.94
-5.383734249713632
18 may 2016
17.46
-0.25
-1.411631846414455
17 may 2016
17.71
0.42
2.42914979757085
13 may 2016
17.29
-0.23
-1.312785388127854
12 may 2016
17.52
0
0
11 may 2016
17.52
0.67
3.9762611275964392
10 may 2016
16.85
-0.07
-0.41371158392434987
09 may 2016
16.92
-0.69
-3.918228279386712
06 may 2016
17.61
-0.05
-0.28312570781426954
04 may 2016
17.66
-0.41
-2.2689540675152187
03 may 2016
18.07
-0.69
-3.678038379530917
02 may 2016
18.76
0.02
0.10672358591248667
29 abr 2016
18.74
0.57
3.1370390753990094
28 abr 2016
18.17
0.44
2.481669486745629
27 abr 2016
17.73
0.25
1.4302059496567505
26 abr 2016
17.48
-0.3
-1.687289088863892
25 abr 2016
17.78
-0.5
-2.735229759299781
22 abr 2016
18.28
0.02
0.10952902519167579
21 abr 2016
18.26
-0.13
-0.7069059271343121
20 abr 2016
18.39
0.39
2.1666666666666665
19 abr 2016
18
0.62
3.567318757192175
18 abr 2016
17.38
0.22
1.2820512820512822
15 abr 2016
17.16
-0.34
-1.9428571428571428
14 abr 2016
17.5
-0.05
-0.2849002849002849
13 abr 2016
17.55
0.52
3.053435114503817
12 abr 2016
17.03
0.27
1.6109785202863962
11 abr 2016
16.76
0.47
2.885205647636587
08 abr 2016
16.29
0.15
0.929368029739777
07 abr 2016
16.14
0.16
1.0012515644555695
06 abr 2016
15.98
0.08
0.5031446540880503
05 abr 2016
15.9
-0.36
-2.2140221402214024
04 abr 2016
16.26
0.07
0.4323656578134651
01 abr 2016
16.19
-0.34
-2.05686630369026
31 mar 2016
16.53
0.05
0.30339805825242716
30 mar 2016
16.48
0.58
3.647798742138365
29 mar 2016
15.9
-0.36
-2.2140221402214024
24 mar 2016
16.26
-0.29
-1.7522658610271904
23 mar 2016
16.55
-0.76
-4.39052570768342
22 mar 2016
17.31
0.35
2.063679245283019
21 mar 2016
16.96
-0.13
-0.7606787595084845
18 mar 2016
17.09
-0.09
-0.5238649592549476
17 mar 2016
17.18
0.88
5.398773006134969
16 mar 2016
16.3
0.15
0.9287925696594427
15 mar 2016
16.15
-0.32
-1.9429265330904675
14 mar 2016
16.47
-0.09
-0.5434782608695652
11 mar 2016
16.56
0.02
0.12091898428053205
10 mar 2016
16.54
0.44
2.732919254658385
09 mar 2016
16.1
-0.34
-2.068126520681265
08 mar 2016
16.44
-0.61
-3.5777126099706744
07 mar 2016
17.05
0.37
2.2182254196642686
04 mar 2016
16.68
0.67
4.184884447220488
03 mar 2016
16.01
0.38
2.4312220089571337
02 mar 2016
15.63
0.1
0.6439150032195751
01 mar 2016
15.53
0.02
0.1289490651192779
29 feb 2016
15.51
0.06
0.3883495145631068
26 feb 2016
15.45
0.26
1.7116524028966424
25 feb 2016
15.19
0.12
0.79628400796284
24 feb 2016
15.07
-0.3
-1.951854261548471
23 feb 2016
15.37
0.04
0.2609262883235486
22 feb 2016
15.33
0.54
3.6511156186612577
19 feb 2016
14.79
0.26
1.7894012388162424
18 feb 2016
14.53
0.02
0.13783597518952448
17 feb 2016
14.51
0.44
3.1272210376687988
16 feb 2016
14.07
-0.1
-0.7057163020465773
15 feb 2016
14.17
0.34
2.458423716558207
12 feb 2016
13.83
0.37
2.74888558692422
11 feb 2016
13.46
0.17
1.2791572610985704
10 feb 2016
13.29
-0.33
-2.4229074889867843
09 feb 2016
13.62
-0.33
-2.3655913978494625
08 feb 2016
13.95
0.43
3.1804733727810652
05 feb 2016
13.52
0.1
0.7451564828614009
04 feb 2016
13.42
1.08
8.752025931928687
03 feb 2016
12.34
0.05
0.40683482506102525
02 feb 2016
12.29
-0.34
-2.6920031670625493
01 feb 2016
12.63
0.11
0.8785942492012779
29 ene 2016
12.52
0.05
0.40096230954290296
28 ene 2016
12.47
0.13
1.053484602917342
27 ene 2016
12.34
0.17
1.3968775677896468
26 ene 2016
12.17
0.16
1.3322231473771857
25 ene 2016
12.01
-0.09
-0.743801652892562
22 ene 2016
12.1
0.37
3.154305200341006
21 ene 2016
11.73
0.24
2.088772845953003
20 ene 2016
11.49
-0.42
-3.526448362720403
19 ene 2016
11.91
0.16
1.3617021276595744
18 ene 2016
11.75
0
0
15 ene 2016
11.75
-0.16
-1.343408900083963
14 ene 2016
11.91
-0.13
-1.079734219269103
13 ene 2016
12.04
-0.02
-0.16583747927031509
12 ene 2016
12.06
-0.33
-2.6634382566585955
11 ene 2016
12.39
-0.19
-1.5103338632750398
08 ene 2016
12.58
-0.07
-0.5533596837944664
07 ene 2016
12.65
-0.32
-2.4672320740169624
06 ene 2016
12.97
-0.26
-1.965230536659108
05 ene 2016
13.23
0.09
0.684931506849315
04 ene 2016
13.14
-0.05
-0.37907505686125853
31 dic 2015
13.19
-0.03
-0.22692889561270801
30 dic 2015
13.22
-0.14
-1.0479041916167664
29 dic 2015
13.36
-0.01
-0.07479431563201197
28 dic 2015
13.37
0.13
0.9818731117824774
23 dic 2015
13.24
0.45
3.5183737294761532
22 dic 2015
12.79
0.22
1.7501988862370723
21 dic 2015
12.57
0.09
0.7211538461538461
18 dic 2015
12.48
0.01
0.08019246190858059
17 dic 2015
12.47
-0.15
-1.1885895404120443
16 dic 2015
12.62
0.29
2.3519870235198703
15 dic 2015
12.33
-0.05
-0.40387722132471726
14 dic 2015
12.38
-0.15
-1.1971268954509178
11 dic 2015
12.53
-0.31
-2.4143302180685358
10 dic 2015
12.84
-0.08
-0.6191950464396285
09 dic 2015
12.92
0.23
1.8124507486209613
08 dic 2015
12.69
-0.51
-3.8636363636363638
07 dic 2015
13.2
-0.06
-0.45248868778280543
04 dic 2015
13.26
-0.14
-1.044776119402985
03 dic 2015
13.4
-0.16
-1.1799410029498525
02 dic 2015
13.56
0.09
0.6681514476614699
01 dic 2015
13.47
0.09
0.672645739910314
30 nov 2015
13.38
-0.02
-0.14925373134328357
27 nov 2015
13.4
-0.17
-1.2527634487840826
26 nov 2015
13.57
0.06
0.44411547002220575
25 nov 2015
13.51
-0.1
-0.7347538574577517
24 nov 2015
13.61
0.2
1.4914243102162565
23 nov 2015
13.41
-0.39
-2.8260869565217392
20 nov 2015
13.8
0.08
0.5830903790087464
19 nov 2015
13.72
0.2
1.4792899408284024
18 nov 2015
13.52
0.16
1.1976047904191616
17 nov 2015
13.36
-0.15
-1.1102886750555145
16 nov 2015
13.51
0.04
0.2969561989606533
13 nov 2015
13.47
-0.18
-1.3186813186813187
12 nov 2015
13.65
-0.31
-2.2206303724928365
11 nov 2015
13.96
-0.24
-1.6901408450704225
10 nov 2015
14.2
-0.21
-1.457321304649549
09 nov 2015
14.41
-0.05
-0.3457814661134163
06 nov 2015
14.46
-0.4
-2.6917900403768504
05 nov 2015
14.86
-0.48
-3.1290743155149934
04 nov 2015
15.34
0.37
2.4716098864395457
03 nov 2015
14.97
0.19
1.2855209742895806
02 nov 2015
14.78
-0.08
-0.5383580080753702
30 oct 2015
14.86
-0.23
-1.5241882041086812
29 oct 2015
15.09
-0.53
-3.3930857874519846
28 oct 2015
15.62
0.14
0.9043927648578811
27 oct 2015
15.48
-0.27
-1.7142857142857142
26 oct 2015
15.75
0.07
0.44642857142857145
23 oct 2015
15.68
0.16
1.0309278350515463
22 oct 2015
15.52
0.29
1.9041365725541695
21 oct 2015
15.23
-0.17
-1.103896103896104
20 oct 2015
15.4
-0.19
-1.2187299550994226
19 oct 2015
15.59
-0.42
-2.623360399750156
16 oct 2015
16.01
-0.07
-0.43532338308457713
15 oct 2015
16.08
0.04
0.24937655860349128
14 oct 2015
16.04
0.04
0.25
13 oct 2015
16
-0.27
-1.659496004917025
12 oct 2015
16.27
-0.21
-1.2742718446601942
09 oct 2015
16.48
0.85
5.438259756877799
08 oct 2015
15.63
-0.19
-1.2010113780025284
07 oct 2015
15.82
0.7
4.62962962962963
06 oct 2015
15.12
0.45
3.067484662576687
05 oct 2015
14.67
0.73
5.236728837876614
02 oct 2015
13.94
0.06
0.4322766570605187
01 oct 2015
13.88
0.29
2.1339220014716704
30 sept 2015
13.59
0.21
1.5695067264573992
29 sept 2015
13.38
0.03
0.2247191011235955
28 sept 2015
13.35
-0.69
-4.914529914529915
25 sept 2015
14.04
0.25
1.8129079042784626
24 sept 2015
13.79
-0.28
-1.9900497512437811
23 sept 2015
14.07
0.07
0.5
22 sept 2015
14
-0.59
-4.043865661411926
21 sept 2015
14.59
-0.21
-1.4189189189189189
18 sept 2015
14.8
-0.17
-1.1356045424181698
17 sept 2015
14.97
0.02
0.13377926421404682
16 sept 2015
14.95
0.22
1.4935505770536321
15 sept 2015
14.73
0.05
0.3405994550408719
14 sept 2015
14.68
-0.14
-0.9446693657219973
11 sept 2015
14.82
0.01
0.0675219446320054
10 sept 2015
14.81
-0.42
-2.757715036112935
09 sept 2015
15.23
0.54
3.6759700476514636
08 sept 2015
14.69
0.21
1.4502762430939227
07 sept 2015
14.48
0.04
0.2770083102493075
04 sept 2015
14.44
-0.57
-3.7974683544303796
03 sept 2015
15.01
0.29
1.9701086956521738
02 sept 2015
14.72
-0.09
-0.6076975016880486
01 sept 2015
14.81
-0.22
-1.4637391882900865
31 ago 2015
15.03
-0.29
-1.8929503916449086
28 ago 2015
15.32
0.75
5.147563486616335
27 ago 2015
14.57
0.43
3.041018387553041
26 ago 2015
14.14
-0.16
-1.118881118881119
25 ago 2015
14.3
0.12
0.846262341325811
24 ago 2015
14.18
-1.17
-7.62214983713355
21 ago 2015
15.35
-0.25
-1.6025641025641026
20 ago 2015
15.6
0.25
1.6286644951140066
19 ago 2015
15.35
-0.19
-1.2226512226512227
18 ago 2015
15.54
-0.35
-2.202643171806167
17 ago 2015
15.89
-0.13
-0.8114856429463171
14 ago 2015
16.02
-0.21
-1.2939001848428835
13 ago 2015
16.23
0.01
0.06165228113440197
12 ago 2015
16.22
-0.03
-0.18461538461538463
11 ago 2015
16.25
-0.14
-0.8541793776693105
10 ago 2015
16.39
-0.11
-0.6666666666666666
07 ago 2015
16.5
0.37
2.2938623682579045
06 ago 2015
16.13
-0.29
-1.7661388550548112
05 ago 2015
16.42
0.21
1.2954966070326959
04 ago 2015
16.21
0.1
0.6207324643078833
03 ago 2015
16.11
-0.24
-1.4678899082568808
31 jul 2015
16.35
0.09
0.5535055350553506
30 jul 2015
16.26
-0.03
-0.1841620626151013
29 jul 2015
16.29
0.02
0.12292562999385372
28 jul 2015
16.27
-0.02
-0.12277470841006753
27 jul 2015
16.29
-0.13
-0.7917174177831913
24 jul 2015
16.42
-0.66
-3.8641686182669788
23 jul 2015
17.08
-0.11
-0.6399069226294357
22 jul 2015
17.19
-0.62
-3.481190342504211
21 jul 2015
17.81
0.19
1.0783200908059023
20 jul 2015
17.62
-0.45
-2.4903154399557277
17 jul 2015
18.07
-0.26
-1.4184397163120568
16 jul 2015
18.33
-0.12
-0.6504065040650406
15 jul 2015
18.45
-0.15
-0.8064516129032258
14 jul 2015
18.6
0.24
1.3071895424836601
13 jul 2015
18.36
0.03
0.16366612111292964
10 jul 2015
18.33
-0.08
-0.4345464421510049
09 jul 2015
18.41
0.13
0.7111597374179431
08 jul 2015
18.28
0.04
0.21929824561403508
07 jul 2015
18.24
-0.42
-2.2508038585209005
06 jul 2015
18.66
-0.32
-1.6859852476290833
03 jul 2015
18.98
-0.19
-0.99113197704747
02 jul 2015
19.17
0.06
0.3139717425431711
01 jul 2015
19.11
-0.15
-0.778816199376947
30 jun 2015
19.26
-0.35
-1.7848036715961244
29 jun 2015
19.61
-0.2
-1.0095911155981827
26 jun 2015
19.81
-0.28
-1.3937282229965158
25 jun 2015
20.09
-0.28
-1.3745704467353952
24 jun 2015
20.37
0.35
1.7482517482517483
22 jun 2015
20.02
-0.05
-0.2491280518186348
19 jun 2015
20.07
-0.12
-0.5943536404160475
18 jun 2015
20.19
0.06
0.29806259314456035
17 jun 2015
20.13
-0.11
-0.5434782608695652
16 jun 2015
20.24
-0.23
-1.1235955056179776
15 jun 2015
20.47
-0.24
-1.158860453887011
12 jun 2015
20.71
-0.07
-0.3368623676612127
11 jun 2015
20.78
-0.22
-1.0476190476190477
10 jun 2015
21
0.2
0.9615384615384616
09 jun 2015
20.8
-0.04
-0.19193857965451055
08 jun 2015
20.84
-0.06
-0.28708133971291866
05 jun 2015
20.9
-0.11
-0.5235602094240838
04 jun 2015
21.01
-0.47
-2.188081936685289
03 jun 2015
21.48
0.17
0.7977475363679024
02 jun 2015
21.31
0.11
0.5188679245283019
01 jun 2015
21.2
-0.03
-0.1413094677343382
29 may 2015
21.23
0.21
0.9990485252140818
28 may 2015
21.02
-0.19
-0.8958038661008958
27 may 2015
21.21
-0.1
-0.4692632566870014
26 may 2015
21.31
-0.29
-1.3425925925925926
22 may 2015
21.6
0.17
0.7932804479701353
21 may 2015
21.43
-0.22
-1.0161662817551964
20 may 2015
21.65
-0.16
-0.7336084364970197
19 may 2015
21.81
-0.41
-1.8451845184518452
18 may 2015
22.22
0.24
1.091901728844404
15 may 2015
21.98
-0.26
-1.169064748201439
13 may 2015
22.24
0.23
1.044979554747842
12 may 2015
22.01
-0.27
-1.2118491921005385
11 may 2015
22.28
0.05
0.2249212775528565
08 may 2015
22.23
-0.01
-0.044964028776978415
07 may 2015
22.24
-0.46
-2.026431718061674
06 may 2015
22.7
-0.35
-1.5184381778741864
05 may 2015
23.05
0.11
0.47951176983435045
04 may 2015
22.94
0.95
4.320145520691224
30 abr 2015
21.99
-0.18
-0.8119079837618404
29 abr 2015
22.17
-0.27
-1.2032085561497325
28 abr 2015
22.44
0.22
0.9900990099009901
27 abr 2015
22.22
0.11
0.4975124378109453
24 abr 2015
22.11
0.47
2.1719038817005547
23 abr 2015
21.64
0.29
1.3583138173302107
22 abr 2015
21.35
-0.04
-0.18700327255726976
21 abr 2015
21.39
-0.12
-0.5578800557880056
20 abr 2015
21.51
0.18
0.8438818565400844
17 abr 2015
21.33
-0.41
-1.8859245630174792
16 abr 2015
21.74
0.16
0.7414272474513438
15 abr 2015
21.58
0.27
1.2670107930549037
14 abr 2015
21.31
0.02
0.09394081728511038
13 abr 2015
21.29
-0.24
-1.114723641430562
10 abr 2015
21.53
0.12
0.560485754320411
09 abr 2015
21.41
-0.05
-0.23299161230195714
08 abr 2015
21.46
0.13
0.6094702297233943
07 abr 2015
21.33
0.31
1.4747859181731684
02 abr 2015
21.02
0.05
0.23843586075345732
01 abr 2015
20.97
-0.01
-0.047664442326024785
31 mar 2015
20.98
-0.2
-0.9442870632672332
30 mar 2015
21.18
0.2
0.9532888465204957
27 mar 2015
20.98
-0.62
-2.8703703703703702
26 mar 2015
21.6
-0.21
-0.9628610729023384
25 mar 2015
21.81
-0.04
-0.18306636155606407
24 mar 2015
21.85
0.2
0.9237875288683602
23 mar 2015
21.65
0.4
1.8823529411764706
20 mar 2015
21.25
0.43
2.065321805955812
19 mar 2015
20.82
0.28
1.3631937682570594
18 mar 2015
20.54
-0.05
-0.24283632831471588
17 mar 2015
20.59
0.22
1.0800196367206676
16 mar 2015
20.37
-0.03
-0.14705882352941177
13 mar 2015
20.4
-0.38
-1.8286814244465832
12 mar 2015
20.78
0.5
2.465483234714004
11 mar 2015
20.28
-0.38
-1.8393030009680542
10 mar 2015
20.66
-0.44
-2.085308056872038
09 mar 2015
21.1
-0.3
-1.4018691588785046
06 mar 2015
21.4
-0.28
-1.2915129151291513
05 mar 2015
21.68
0.12
0.5565862708719852
04 mar 2015
21.56
-0.55
-2.487562189054726
03 mar 2015
22.11
-0.05
-0.22563176895306858
02 mar 2015
22.16
-0.21
-0.9387572641931158
27 feb 2015
22.37
0.02
0.0894854586129754
26 feb 2015
22.35
0.23
1.0397830018083183
25 feb 2015
22.12
0.13
0.5911778080945884
24 feb 2015
21.99
0.25
1.1499540018399264
23 feb 2015
21.74
-0.33
-1.4952424105120072
20 feb 2015
22.07
0.24
1.0994044892349977
19 feb 2015
21.83
-0.18
-0.817810086324398
18 feb 2015
22.01
0.06
0.2733485193621868
17 feb 2015
21.95
-0.07
-0.3178928247048138
16 feb 2015
22.02
0
0
13 feb 2015
22.02
0.6
2.8011204481792715
12 feb 2015
21.42
0.49
2.3411371237458196
11 feb 2015
20.93
-0.25
-1.1803588290840414
10 feb 2015
21.18
-0.53
-2.4412713035467526
09 feb 2015
21.71
0.16
0.7424593967517401
06 feb 2015
21.55
-0.04
-0.18527095877721167
05 feb 2015
21.59
0.02
0.0927213722763097
04 feb 2015
21.57
-0.21
-0.9641873278236914
03 feb 2015
21.78
0.78
3.7142857142857144
02 feb 2015
21
0.31
1.4983083615273078
30 ene 2015
20.69
0.2
0.9760858955588092
29 ene 2015
20.49
-0.47
-2.2423664122137406
28 ene 2015
20.96
0.09
0.43124101581217056
27 ene 2015
20.87
-0.05
-0.2390057361376673
26 ene 2015
20.92
-0.37
-1.737905119774542
23 ene 2015
21.29
-0.4
-1.8441678192715538
22 ene 2015
21.69
0.47
2.214891611687088
21 ene 2015
21.22
0.03
0.1415762151958471
20 ene 2015
21.19
0.23
1.0973282442748091
19 ene 2015
20.96
0.18
0.8662175168431184
16 ene 2015
20.78
0.39
1.9127023050514957
15 ene 2015
20.39
0.26
1.291604570293095
14 ene 2015
20.13
-1.51
-6.977818853974122
13 ene 2015
21.64
-0.11
-0.5057471264367817
12 ene 2015
21.75
-0.4
-1.8058690744920993
09 ene 2015
22.15
0.02
0.0903750564844103
08 ene 2015
22.13
0.33
1.5137614678899083
07 ene 2015
21.8
0.07
0.32213529682466635
06 ene 2015
21.73
0.21
0.9758364312267658
05 ene 2015
21.52
-0.04
-0.18552875695732837
02 ene 2015
21.56
0.02
0.09285051067780872
31 dic 2014
21.54
-0.12
-0.554016620498615
30 dic 2014
21.66
0.01
0.046189376443418015
29 dic 2014
21.65
--
--
23 dic 2014
21.22
-0.08
-0.3755868544600939
22 dic 2014
21.3
-0.09
-0.42075736325385693
19 dic 2014
21.39
0.3
1.422475106685633
18 dic 2014
21.09
0.69
3.3823529411764706
17 dic 2014
20.4
0.45
2.255639097744361
16 dic 2014
19.95
-0.49
-2.3972602739726026
15 dic 2014
20.44
-0.31
-1.4939759036144578
12 dic 2014
20.75
-0.37
-1.7518939393939394
11 dic 2014
21.12
-0.78
-3.5616438356164384
10 dic 2014
21.9
-0.12
-0.5449591280653951
09 dic 2014
22.02
-0.09
-0.40705563093622793
08 dic 2014
22.11
-0.2
-0.8964589870013447
05 dic 2014
22.31
-0.31
-1.3704686118479221
04 dic 2014
22.62
-0.21
-0.9198423127463863
03 dic 2014
22.83
0.3
1.3315579227696406
02 dic 2014
22.53
0.05
0.22241992882562278
01 dic 2014
22.48
-0.56
-2.4305555555555554
28 nov 2014
23.04
-0.79
-3.3151489718841796
27 nov 2014
23.83
0.04
0.16813787305590586
26 nov 2014
23.79
-0.06
-0.25157232704402516
25 nov 2014
23.85
0.01
0.04194630872483222
24 nov 2014
23.84
-0.25
-1.03777501037775
21 nov 2014
24.09
1.15
5.013077593722755
20 nov 2014
22.94
-0.37
-1.5873015873015872
19 nov 2014
23.31
-0.24
-1.019108280254777
18 nov 2014
23.55
0.04
0.1701403658017865
17 nov 2014
23.51
0.45
1.9514310494362532
14 nov 2014
23.06
-0.07
-0.30263726761781234
13 nov 2014
23.13
0
0
12 nov 2014
23.13
0.3
1.314060446780552
11 nov 2014
22.83
-0.27
-1.1688311688311688
10 nov 2014
23.1
0.21
0.9174311926605505
07 nov 2014
22.89
0.5
2.233139794551139
06 nov 2014
22.39
0.2
0.9013068949977467
05 nov 2014
22.19
-0.22
-0.9817045961624274
04 nov 2014
22.41
-0.27
-1.1904761904761905
03 nov 2014
22.68
0.05
0.2209456473707468
31 oct 2014
22.63
-0.26
-1.1358671909130624
30 oct 2014
22.89
-0.53
-2.2630230572160546
29 oct 2014
23.42
0.17
0.7311827956989247
28 oct 2014
23.25
0.08
0.3452740612861459
27 oct 2014
23.17
-0.39
-1.6553480475382003
24 oct 2014
23.56
-0.17
-0.7163927517909818
23 oct 2014
23.73
-0.25
-1.042535446205171
22 oct 2014
23.98
0.04
0.1670843776106934
21 oct 2014
23.94
0.37
1.5697921086126432
20 oct 2014
23.57
-0.1
-0.4224757076468103
17 oct 2014
23.67
0.2
0.8521516829995739
16 oct 2014
23.47
-0.35
-1.4693534844668346
15 oct 2014
23.82
-0.28
-1.161825726141079
14 oct 2014
24.1
0.39
1.6448755799240826
13 oct 2014
23.71
0.25
1.0656436487638534
10 oct 2014
23.46
-0.5
-2.0868113522537564
09 oct 2014
23.96
0.16
0.6722689075630253
08 oct 2014
23.8
-0.45
-1.8556701030927836
07 oct 2014
24.25
-0.07
-0.2878289473684211
06 oct 2014
24.32
0.21
0.8710078805474907
03 oct 2014
24.11
0.06
0.2494802494802495
02 oct 2014
24.05
-0.31
-1.2725779967159276
01 oct 2014
24.36
-0.13
-0.5308289097590854
30 sept 2014
24.49
-0.01
-0.04081632653061224
29 sept 2014
24.5
-0.22
-0.889967637540453
26 sept 2014
24.72
-0.03
-0.12121212121212122
25 sept 2014
24.75
-0.25
-1
24 sept 2014
25
0.11
0.44194455604660504
23 sept 2014
24.89
-0.04
-0.16044925792218212
22 sept 2014
24.93
-0.91
-3.521671826625387
19 sept 2014
25.84
-0.13
-0.5005775895263765
18 sept 2014
25.97
-0.39
-1.479514415781487
17 sept 2014
26.36
0.14
0.5339435545385202
16 sept 2014
26.22
-0.14
-0.5311077389984825
15 sept 2014
26.36
-0.09
-0.34026465028355385
12 sept 2014
26.45
0
0
11 sept 2014
26.45
-0.28
-1.0475121586232696
10 sept 2014
26.73
-0.27
-1
09 sept 2014
27
-0.18
-0.6622516556291391
08 sept 2014
27.18
0.16
0.5921539600296077
05 sept 2014
27.02
-0.3
-1.0980966325036603
04 sept 2014
27.32
0.09
0.3305178112376056
03 sept 2014
27.23
0.14
0.5167958656330749
02 sept 2014
27.09
0.01
0.03692762186115214
01 sept 2014
27.08
0.04
0.14792899408284024
29 ago 2014
27.04
-0.15
-0.5516734093416698
28 ago 2014
27.19
-0.44
-1.5924719507781397
27 ago 2014
27.63
0.15
0.5458515283842795
26 ago 2014
27.48
0.06
0.2188183807439825
25 ago 2014
27.42
-0.05
-0.18201674554058975
22 ago 2014
27.47
-0.18
-0.650994575045208
21 ago 2014
27.65
-0.11
-0.3962536023054755
20 ago 2014
27.76
-0.02
-0.07199424046076314
19 ago 2014
27.78
0
0
18 ago 2014
27.78
-0.06
-0.21551724137931033
14 ago 2014
27.84
-0.08
-0.28653295128939826
13 ago 2014
27.92
-0.14
-0.4989308624376336
12 ago 2014
28.06
0.04
0.14275517487508924
11 ago 2014
28.02
0.4
1.448225923244026
08 ago 2014
27.62
-0.1
-0.36075036075036077
07 ago 2014
27.72
0.08
0.2894356005788712
06 ago 2014
27.64
0.03
0.10865628395508874
05 ago 2014
27.61
-0.19
-0.6834532374100719
04 ago 2014
27.8
-0.1
-0.35842293906810035
01 ago 2014
27.9
-0.2
-0.7117437722419929
31 jul 2014
28.1
-0.36
-1.264933239634575
30 jul 2014
28.46
-0.1
-0.35014005602240894
29 jul 2014
28.56
0.27
0.9544008483563097
28 jul 2014
28.29
0.1
0.35473572188719404
25 jul 2014
28.19
-0.04
-0.14169323414806942
24 jul 2014
28.23
0.09
0.31982942430703626
23 jul 2014
28.14
0.14
0.5
22 jul 2014
28
0.42
1.5228426395939085
21 jul 2014
27.58
0.02
0.07256894049346879
18 jul 2014
27.56
-0.15
-0.5413208228076507
17 jul 2014
27.71
-0.01
-0.03607503607503607
16 jul 2014
27.72
0.19
0.6901561932437341
15 jul 2014
27.53
-0.02
-0.07259528130671507
14 jul 2014
27.55
0.17
0.620891161431702
11 jul 2014
27.38
-0.05
-0.18228217280349981
10 jul 2014
27.43
-0.18
-0.6519377037305324
09 jul 2014
27.61
0.08
0.2905920813657828
08 jul 2014
27.53
0.19
0.6949524506217996
07 jul 2014
27.34
-0.2
-0.7262164124909223
04 jul 2014
27.54
0.25
0.9160864785635764
03 jul 2014
27.29
0.48
1.7903767251025737
02 jul 2014
26.81
0.11
0.41198501872659177
01 jul 2014
26.7
0.44
1.6755521706016756
30 jun 2014
26.26
-0.18
-0.680786686838124
27 jun 2014
26.44
0.19
0.7238095238095238
26 jun 2014
26.25
-0.03
-0.1141552511415525
25 jun 2014
26.28
-0.29
-1.0914565299209635
24 jun 2014
26.57
0.45
1.7228177641653906
20 jun 2014
26.12
0.07
0.2687140115163148
19 jun 2014
26.05
0.4
1.5594541910331383
18 jun 2014
25.65
0.24
0.9445100354191264
17 jun 2014
25.41
-0.1
-0.3920031360250882
16 jun 2014
25.51
0.12
0.4726270185112249
13 jun 2014
25.39
-0.34
-1.3214146910221531
12 jun 2014
25.73
-0.21
-0.8095605242868157
11 jun 2014
25.94
0
0
10 jun 2014
25.94
0.13
0.5036807438977141
06 jun 2014
25.81
0.01
0.03875968992248062
05 jun 2014
25.8
0.05
0.1941747572815534
04 jun 2014
25.75
0.05
0.19455252918287938
03 jun 2014
25.7
-0.21
-0.8104978772674643
02 jun 2014
25.91
0.12
0.46529662659945714
30 may 2014
25.79
-0.4
-1.5273004963726613
28 may 2014
26.19
-0.17
-0.644916540212443
27 may 2014
26.36
-0.1
-0.3779289493575208
26 may 2014
26.46
0.08
0.3032600454890068
23 may 2014
26.38
0.07
0.26605853287723297
22 may 2014
26.31
0.36
1.3872832369942196
21 may 2014
25.95
-0.16
-0.6127920337035618
20 may 2014
26.11
-0.23
-0.8731966590736523
19 may 2014
26.34
0.01
0.0379794910748196
16 may 2014
26.33
-0.55
-2.0461309523809526
15 may 2014
26.88
0
0
14 may 2014
26.88
0.19
0.7118771075309105
13 may 2014
26.69
0.2
0.7550018875047187
12 may 2014
26.49
0.45
1.728110599078341
09 may 2014
26.04
0.03
0.11534025374855825
08 may 2014
26.01
0.1
0.38595137012736397
07 may 2014
25.91
-0.01
-0.038580246913580245
06 may 2014
25.92
-0.33
-1.2571428571428571
05 may 2014
26.25
0.13
0.49770290964777947
02 may 2014
26.12
0.03
0.11498658489842851
30 abr 2014
26.09
0.01
0.03834355828220859
29 abr 2014
26.08
-0.02
-0.07662835249042145
28 abr 2014
26.1
-0.27
-1.023890784982935
25 abr 2014
26.37
-0.03
-0.11363636363636363
24 abr 2014
26.4
0.24
0.9174311926605505
23 abr 2014
26.16
0.01
0.03824091778202677
22 abr 2014
26.15
0
0
17 abr 2014
26.15
-0.08
-0.30499428135722456
16 abr 2014
26.23
-0.04
-0.15226494099733537
15 abr 2014
26.27
-0.34
-1.2777151446824502
14 abr 2014
26.61
0.15
0.5668934240362812
11 abr 2014
26.46
-0.25
-0.9359790340696369
10 abr 2014
26.71
0.08
0.3004130679684566
09 abr 2014
26.63
-0.03
-0.11252813203300825
08 abr 2014
26.66
0.09
0.3387278885961611
07 abr 2014
26.57
-0.14
-0.5241482590789966
04 abr 2014
26.71
0.48
1.8299656881433473
03 abr 2014
26.23
-0.12
-0.45540796963946867
02 abr 2014
26.35
0.2
0.7648183556405354
01 abr 2014
26.15
0.08
0.3068661296509398
31 mar 2014
26.07
0.06
0.2306805074971165
28 mar 2014
26.01
0.35
1.3639906469212784
27 mar 2014
25.66
-0.16
-0.6196746707978311
26 mar 2014
25.82
0.02
0.07751937984496124
25 mar 2014
25.8
0.36
1.4150943396226414
24 mar 2014
25.44
-0.15
-0.5861664712778429
21 mar 2014
25.59
0.44
1.7495029821073558
20 mar 2014
25.15
-0.08
-0.3170828378913991
19 mar 2014
25.23
-0.38
-1.4837953924248342
18 mar 2014
25.61
0.02
0.07815552950371239
17 mar 2014
25.59
0.24
0.9467455621301775
14 mar 2014
25.35
-0.17
-0.6661442006269592
13 mar 2014
25.52
0.05
0.19630938358853553
12 mar 2014
25.47
-0.27
-1.048951048951049
11 mar 2014
25.74
0.14
0.546875
10 mar 2014
25.6
-0.74
-2.809415337889142
07 mar 2014
26.34
-0.69
-2.5527192008879025
06 mar 2014
27.03
0.45
1.693002257336343
05 mar 2014
26.58
-0.04
-0.15026296018031554
04 mar 2014
26.62
0.17
0.6427221172022685
03 mar 2014
26.45
-0.2
-0.7504690431519699
28 feb 2014
26.65
-0.1
-0.37383177570093457
27 feb 2014
26.75
0.08
0.29996250468691416
26 feb 2014
26.67
-0.06
-0.2244668911335578
25 feb 2014
26.73
-0.5
-1.8362100624311422
24 feb 2014
27.23
-0.16
-0.5841548010222709
21 feb 2014
27.39
0.28
1.0328292143120619
20 feb 2014
27.11
-0.3
-1.0944910616563297
19 feb 2014
27.41
0.01
0.0364963503649635
18 feb 2014
27.4
0.02
0.07304601899196493
17 feb 2014
27.38
0.19
0.6987863184994483
14 feb 2014
27.19
0.22
0.8157211716722284
13 feb 2014
26.97
-0.12
-0.4429678848283499
12 feb 2014
27.09
0.41
1.5367316341829085
11 feb 2014
26.68
0.22
0.8314436885865457
10 feb 2014
26.46
0.28
1.0695187165775402
07 feb 2014
26.18
0.29
1.1201235998455001
06 feb 2014
25.89
0.28
1.0933229207340882
05 feb 2014
25.61
0.19
0.7474429583005507
04 feb 2014
25.42
-0.18
-0.703125
03 feb 2014
25.6
0.19
0.747737111373475
31 ene 2014
25.41
-0.13
-0.5090054815974941
30 ene 2014
25.54
-0.03
-0.11732499022291748
29 ene 2014
25.57
0.15
0.5900865460267506
28 ene 2014
25.42
-0.01
-0.039323633503735744
27 ene 2014
25.43
-0.38
-1.4722975590856258
24 ene 2014
25.81
-0.23
-0.8832565284178188
23 ene 2014
26.04
-0.21
-0.8
22 ene 2014
26.25
-0.29
-1.092690278824416
21 ene 2014
26.54
-0.42
-1.5578635014836795
20 ene 2014
26.96
0.18
0.6721433905899925
17 ene 2014
26.78
0.2
0.7524454477050414
16 ene 2014
26.58
0.71
2.7444916892153075
15 ene 2014
25.87
0.21
0.818394388152767
14 ene 2014
25.66
-0.13
-0.5040713454827452
13 ene 2014
25.79
0.31
1.2166405023547882
10 ene 2014
25.48
0.14
0.5524861878453039
09 ene 2014
25.34
-0.4
-1.554001554001554
08 ene 2014
25.74
-0.3
-1.152073732718894
07 ene 2014
26.04
-0.16
-0.6106870229007634
06 ene 2014
26.2
-0.31
-1.169370049038099
03 ene 2014
26.51
-0.03
-0.11303692539562923
02 ene 2014
26.54
0.11
0.41619371925841847
31 dic 2013
26.43
-0.02
-0.07561436672967864
30 dic 2013
26.45
0.28
1.0699273977837218
27 dic 2013
26.17
0.36
1.3948082138705928
23 dic 2013
25.81
0.14
0.5453837164004675
20 dic 2013
25.67
0.3
1.1824990145841545
19 dic 2013
25.37
-0.01
-0.039401103230890466
18 dic 2013
25.38
-0.08
-0.31421838177533384
17 dic 2013
25.46
0.1
0.3943217665615142
16 dic 2013
25.36
0.19
0.7548669050456893
13 dic 2013
25.17
0.22
0.8817635270541082
12 dic 2013
24.95
-0.61
-2.3865414710485133
11 dic 2013
25.56
-0.18
-0.6993006993006993
10 dic 2013
25.74
0.04
0.1556420233463035
09 dic 2013
25.7
-0.05
-0.1941747572815534
06 dic 2013
25.75
0.2
0.7827788649706457
05 dic 2013
25.55
0.13
0.5114083398898505
04 dic 2013
25.42
-0.01
-0.039323633503735744
03 dic 2013
25.43
-0.45
-1.7387944358578054
02 dic 2013
25.88
-0.44
-1.6717325227963526
29 nov 2013
26.32
0.22
0.842911877394636
28 nov 2013
26.1
0.22
0.8500772797527048
27 nov 2013
25.88
-0.19
-0.728807057920982
26 nov 2013
26.07
-0.46
-1.7338861666038448
25 nov 2013
26.53
-0.14
-0.5249343832020997
22 nov 2013
26.67
-0.2
-0.744324525493115
21 nov 2013
26.87
-0.42
-1.5390252839868084
20 nov 2013
27.29
-0.32
-1.1590003621876133
19 nov 2013
27.61
-0.11
-0.3968253968253968
18 nov 2013
27.72
0.04
0.14450867052023122
15 nov 2013
27.68
0.27
0.9850419554906968
14 nov 2013
27.41
-0.03
-0.10932944606413994
13 nov 2013
27.44
-0.66
-2.3487544483985765
12 nov 2013
28.1
0.02
0.07122507122507123
11 nov 2013
28.08
0.13
0.46511627906976744
08 nov 2013
27.95
-0.78
-2.7149321266968327
07 nov 2013
28.73
-0.07
-0.24305555555555555
06 nov 2013
28.8
0.15
0.5235602094240838
05 nov 2013
28.65
0.17
0.5969101123595506
04 nov 2013
28.48
0.15
0.5294740557712672
31 oct 2013
28.33
-0.39
-1.3579387186629526
30 oct 2013
28.72
0.09
0.31435557107928747
29 oct 2013
28.63
-0.02
-0.06980802792321117
28 oct 2013
28.65
0.16
0.5616005616005616
25 oct 2013
28.49
-0.02
-0.07015082427218519
24 oct 2013
28.51
0.2
0.7064641469445425
23 oct 2013
28.31
-0.29
-1.013986013986014
22 oct 2013
28.6
0.42
1.4904187366926898
21 oct 2013
28.18
0.17
0.6069260978222063
18 oct 2013
28.01
0.2
0.7191657677094571
17 oct 2013
27.81
-0.06
-0.21528525296017223
16 oct 2013
27.87
0.04
0.1437297879985627
15 oct 2013
27.83
0.49
1.7922457937088514
14 oct 2013
27.34
0.02
0.07320644216691069
11 oct 2013
27.32
0.07
0.25688073394495414
10 oct 2013
27.25
0.22
0.8139104698483167
09 oct 2013
27.03
-0.06
-0.22148394241417496
08 oct 2013
27.09
-0.2
-0.7328691828508611
07 oct 2013
27.29
-0.05
-0.182882223847842
04 oct 2013
27.34
0.01
0.03658982802780827
03 oct 2013
27.33
0.2
0.7371913011426465
02 oct 2013
27.13
0.07
0.2586844050258684
01 oct 2013
27.06
-0.41
-1.492537313432836
30 sept 2013
27.47
-0.45
-1.6117478510028653
27 sept 2013
27.92
-0.44
-1.5514809590973202
26 sept 2013
28.36
0.31
1.1051693404634582
25 sept 2013
28.05
0.07
0.25017869907076484
24 sept 2013
27.98
-0.22
-0.7801418439716312
23 sept 2013
28.2
-0.34
-1.1913104414856341
20 sept 2013
28.54
-0.49
-1.687909059593524
19 sept 2013
29.03
0.94
3.346386614453542
18 sept 2013
28.09
-0.27
-0.9520451339915373
17 sept 2013
28.36
-0.17
-0.5958640028040659
16 sept 2013
28.53
0.3
1.0626992561105206
13 sept 2013
28.23
-0.37
-1.2937062937062938
12 sept 2013
28.6
-0.23
-0.7977800901838363
11 sept 2013
28.83
-0.07
-0.2422145328719723
10 sept 2013
28.9
0.32
1.119664100769769
09 sept 2013
28.58
0.14
0.49226441631504925
06 sept 2013
28.44
0.14
0.49469964664310956
05 sept 2013
28.3
0.17
0.6043370067543548
04 sept 2013
28.13
-0.22
-0.7760141093474426
03 sept 2013
28.35
0.39
1.3948497854077253
02 sept 2013
27.96
0.34
1.2309920347574221
30 ago 2013
27.62
-0.28
-1.003584229390681
29 ago 2013
27.9
-0.24
-0.8528784648187633
28 ago 2013
28.14
-0.51
-1.780104712041885
27 ago 2013
28.65
-0.14
-0.4862799583188607
26 ago 2013
28.79
0.18
0.6291506466270534
23 ago 2013
28.61
0.28
0.9883515707730322
22 ago 2013
28.33
0.41
1.4684813753581663
21 ago 2013
27.92
-0.15
-0.5343783398646241
20 ago 2013
28.07
-0.36
-1.266268026732325
19 ago 2013
28.43
-0.39
-1.3532269257460097
16 ago 2013
28.82
-0.04
-0.1386001386001386
14 ago 2013
28.86
-0.03
-0.10384215991692627
13 ago 2013
28.89
0.26
0.9081383164512749
12 ago 2013
28.63
0.97
3.5068691250903834
09 ago 2013
27.66
1.04
3.906836964688204
08 ago 2013
26.62
0.58
2.227342549923195
07 ago 2013
26.04
-0.53
-1.9947308995107265
06 ago 2013
26.57
-0.47
-1.7381656804733727
05 ago 2013
27.04
-0.06
-0.22140221402214022
02 ago 2013
27.1
-0.21
-0.7689491028927133
01 ago 2013
27.31
0.29
1.073279052553664
31 jul 2013
27.02
0.06
0.22255192878338279
30 jul 2013
26.96
-0.29
-1.0642201834862386
29 jul 2013
27.25
0.15
0.5535055350553506
26 jul 2013
27.1
-0.14
-0.5139500734214391
25 jul 2013
27.24
-0.37
-1.3400941687794277
24 jul 2013
27.61
0.22
0.8032128514056225
23 jul 2013
27.39
0.66
2.4691358024691357
22 jul 2013
26.73
0.24
0.9060022650056625
19 jul 2013
26.49
-0.24
-0.8978675645342312
18 jul 2013
26.73
-0.02
-0.07476635514018691
17 jul 2013
26.75
0.49
1.8659558263518659
16 jul 2013
26.26
0.25
0.9611687812379854
15 jul 2013
26.01
-0.15
-0.573394495412844
12 jul 2013
26.16
-0.12
-0.45662100456621
11 jul 2013
26.28
0.82
3.220738413197172
10 jul 2013
25.46
-0.27
-1.0493587252234746
09 jul 2013
25.73
0.58
2.3061630218687874
08 jul 2013
25.15
-0.01
-0.0397456279809221
05 jul 2013
25.16
-0.62
-2.404965089216447
04 jul 2013
25.78
0.98
3.9516129032258065
03 jul 2013
24.8
-0.84
-3.2761310452418098
02 jul 2013
25.64
0.17
0.6674519042010209
01 jul 2013
25.47
0.7
2.8259991925716594
28 jun 2013
24.77
-0.39
-1.550079491255962
27 jun 2013
25.16
0.47
1.9036046982584043
26 jun 2013
24.69
-0.06
-0.24242424242424243
25 jun 2013
24.75
0.04
0.16187778227438285
24 jun 2013
24.71
-0.84
-3.287671232876712
21 jun 2013
25.55
-0.2
-0.7766990291262136
20 jun 2013
25.75
-1.26
-4.664938911514254
19 jun 2013
27.01
-0.19
-0.6985294117647058
18 jun 2013
27.2
0.01
0.036778227289444645
17 jun 2013
27.19
-0.37
-1.3425253991291728
14 jun 2013
27.56
0.61
2.2634508348794062
13 jun 2013
26.95
0.02
0.07426661715558856
12 jun 2013
26.93
-0.07
-0.25925925925925924
11 jun 2013
27
-0.67
-2.4213950126490786
10 jun 2013
27.67
-0.36
-1.2843382090617197
07 jun 2013
28.03
-0.18
-0.6380716058135413
06 jun 2013
28.21
-0.54
-1.8782608695652174
05 jun 2013
28.75
-0.39
-1.338366506520247
04 jun 2013
29.14
0.13
0.448121337469838
03 jun 2013
29.01
-0.25
-0.8544087491455913
31 may 2013
29.26
-0.21
-0.7125890736342043
30 may 2013
29.47
0.2
0.683293474547318
29 may 2013
29.27
-0.11
-0.37440435670524164
28 may 2013
29.38
0.12
0.4101161995898838
27 may 2013
29.26
-0.16
-0.5438477226376615
24 may 2013
29.42
-0.09
-0.3049813622500847
23 may 2013
29.51
-0.86
-2.831741850510372
22 may 2013
30.37
0.49
1.6398929049531459
21 may 2013
29.88
0.38
1.2881355932203389
17 may 2013
29.5
0.29
0.9928106812735364
16 may 2013
29.21
-0.35
-1.1840324763193504
15 may 2013
29.56
-0.52
-1.7287234042553192
14 may 2013
30.08
-0.23
-0.7588254701418674
13 may 2013
30.31
-0.29
-0.9477124183006536
10 may 2013
30.6
0.06
0.19646365422396855
08 may 2013
30.54
0.46
1.5292553191489362
07 may 2013
30.08
0.37
1.2453719286435543
06 may 2013
29.71
-0.04
-0.13445378151260504
03 may 2013
29.75
0.85
2.9411764705882355
02 may 2013
28.9
-0.01
-0.03459010722933241
30 abr 2013
28.91
-0.49
-1.6666666666666667
29 abr 2013
29.4
-0.07
-0.2375296912114014
26 abr 2013
29.47
-0.34
-1.14
25 abr 2013
29.81
0.46
1.57
24 abr 2013
29.35
0.72
2.51
23 abr 2013
28.63
-0.05
-0.17
22 abr 2013
28.68
0.12
0.42
19 abr 2013
28.56
0.43
1.53
18 abr 2013
28.13
-0.59
-2.05
17 abr 2013
28.72
-0.69
-2.35
16 abr 2013
29.41
0.07
0.24
15 abr 2013
29.34
-1.96
-6.26
12 abr 2013
31.3
-0.4
-1.26
11 abr 2013
31.7
-0.65
-2.01
10 abr 2013
32.35
0.67
2.11
09 abr 2013
31.68
0.86
2.79
08 abr 2013
30.82
0.23
0.75
05 abr 2013
30.59
-0.5
-1.61
04 abr 2013
31.09
-0.27
-0.86
03 abr 2013
31.36
-0.65
-2.03
02 abr 2013
32.01
-0.39
-1.2
28 mar 2013
32.4
-0.04
-0.12
27 mar 2013
32.44
0.05
0.15
26 mar 2013
32.39
-0.01
-0.03
25 mar 2013
32.4
-0.27
-0.83
22 mar 2013
32.67
-0.21
-0.64
21 mar 2013
32.88
0.05
0.15
20 mar 2013
32.83
-0.35
-1.05
19 mar 2013
33.18
-0.55
-1.63
18 mar 2013
33.73
-0.34
-1
15 mar 2013
34.07
0.04
0.12
14 mar 2013
34.03
-0.47
-1.36
13 mar 2013
34.5
-0.69
-1.96
12 mar 2013
35.19
0.46
1.32
11 mar 2013
34.73
0.08
0.23
08 mar 2013
34.65
0.15
0.43
07 mar 2013
34.5
0.48
1.41
06 mar 2013
34.02
0.15
0.44
05 mar 2013
33.87
0.4
1.2
04 mar 2013
33.47
-0.67
-1.96
01 mar 2013
34.14
-0.42
-1.22
28 feb 2013
34.56
0.14
0.41
27 feb 2013
34.42
0.02
0.06
26 feb 2013
34.4
-0.5
-1.43
25 feb 2013
34.9
0.51
1.48
22 feb 2013
34.39
-0.08
-0.23
21 feb 2013
34.47
-0.97
-2.74
20 feb 2013
35.44
-0.46
-1.28
19 feb 2013
35.9
0.01
0.03
18 feb 2013
35.89
-0.43
-1.18
15 feb 2013
36.32
-0.33
-0.9
14 feb 2013
36.65
-0.02
-0.05
13 feb 2013
36.67
0.75
2.09
12 feb 2013
35.92
-0.03
-0.08
11 feb 2013
35.95
-0.15
-0.42
08 feb 2013
36.1
-0.22
-0.61
07 feb 2013
36.32
0
0
06 feb 2013
36.32
0.07
0.19
05 feb 2013
36.25
0.01
0.03
04 feb 2013
36.24
-0.12
-0.33
01 feb 2013
36.36
0.48
1.34
31 ene 2013
35.88
-0.2
-0.55
30 ene 2013
36.08
-0.02
-0.06
29 ene 2013
36.1
0.15
0.42
28 ene 2013
35.95
-0.04
-0.11
25 ene 2013
35.99
-0.47
-1.29
24 ene 2013
36.46
0.05
0.137324910738808
23 ene 2013
36.41
-0.1
-0.27389756231169543
22 ene 2013
36.51
0.13
0.36
21 ene 2013
36.38
0.04
0.11
18 ene 2013
36.34
0.26
0.720620842572062
17 ene 2013
36.08
-0.05
-0.1383891502906172
16 ene 2013
36.13
-0.12
-0.3310344827586207
15 ene 2013
36.25
-0.07
-0.19273127753303965
14 ene 2013
36.32
0.15
0.41470832181365774
11 ene 2013
36.17
-0.48
-1.30968622100955
10 ene 2013
36.65
0.05
0.1366120218579235
09 ene 2013
36.6
0.22
0.6047278724573941
08 ene 2013
36.38
-0.25
-0.6825006825006825
07 ene 2013
36.63
-0.16
-0.4349007882576787
04 ene 2013
36.79
-0.43
-1.155292853304675
03 ene 2013
37.22
0.09
0.24239159709130084
02 ene 2013
37.13
1.49
4.180695847362514
31 dic 2012
35.64
-0.23
-0.6412043490381935
28 dic 2012
35.87
-0.05
-0.13919821826280623
27 dic 2012
35.92
--
--
21 dic 2012
35.38
-0.14
-0.39414414414414417
20 dic 2012
35.52
-0.12
-0.3367003367003367
19 dic 2012
35.64
-0.05
-0.14009526478005044
18 dic 2012
35.69
0.31
0.8762012436404748
17 dic 2012
35.38
0.09
0.2550297534712383
14 dic 2012
35.29
0.2
0.5699629524080935
13 dic 2012
35.09
-0.06
-0.17069701280227595
12 dic 2012
35.15
0.15
0.42857142857142855
11 dic 2012
35
0.43
1.2438530517789992
10 dic 2012
34.57
0.03
0.08685581933989578
07 dic 2012
34.54
0.38
1.1124121779859484
06 dic 2012
34.16
0.06
0.18
05 dic 2012
34.1
-0.06
-0.18
04 dic 2012
34.16
-0.31
-0.9
03 dic 2012
34.47
-3438.17
-99.01
30 nov 2012
34.73
0.14
0.4
29 nov 2012
34.59
0.77
2.28
28 nov 2012
33.82
-0.67
-1.94
27 nov 2012
34.49
0.08
0.23
26 nov 2012
34.41
-0.02
-0.06
23 nov 2012
34.43
0
0
22 nov 2012
34.43
0.34
1
21 nov 2012
34.09
-0.22
-0.64
20 nov 2012
34.31
0.08
0.23
19 nov 2012
34.23
0.64
1.91
16 nov 2012
33.59
-0.16
-0.47
15 nov 2012
33.75
-0.82
-2.37
14 nov 2012
34.57
-0.32
-0.92
13 nov 2012
34.89
-0.39
-1.11
12 nov 2012
35.28
0.14
0.4
09 nov 2012
35.14
-0.3
-0.85
08 nov 2012
35.44
-0.27
-0.76
07 nov 2012
35.71
-0.14
-0.39
06 nov 2012
35.85
0.05
0.14
05 nov 2012
35.8
-0.18
-0.5
02 nov 2012
35.98
-3510.78
-98.99
31 oct 2012
35.47
0.1
0.28
30 oct 2012
35.37
0.22
0.63
29 oct 2012
35.15
-0.12
-0.34
26 oct 2012
35.27
-0.11
-0.31
25 oct 2012
35.38
0
0
24 oct 2012
35.38
0.07
0.2
23 oct 2012
35.31
-0.79
-2.19
22 oct 2012
36.1
-0.1
-0.28
19 oct 2012
36.2
-0.06
-0.17
18 oct 2012
36.26
0.47
1.31
17 oct 2012
35.79
0.7
1.99
16 oct 2012
35.09
0.48
1.39
15 oct 2012
34.61
-0.48
-1.37
12 oct 2012
35.09
0.03
0.09
11 oct 2012
35.06
0.21
0.6
10 oct 2012
34.85
-0.45
-1.27
09 oct 2012
35.3
0.5
1.44
08 oct 2012
34.8
-0.15
-0.43
05 oct 2012
34.95
0.55
1.6
04 oct 2012
34.4
-0.06
-0.17
03 oct 2012
34.46
-0.21
-0.61
02 oct 2012
34.67
-0.11
-0.32
01 oct 2012
34.78
-3407.34
-98.99
28 sept 2012
34.42
0.18
0.53
27 sept 2012
34.24
0.43
1.27
26 sept 2012
33.81
-0.94
-2.71
25 sept 2012
34.75
-0.19
-0.54
24 sept 2012
34.94
-0.75
-2.1
21 sept 2012
35.69
0.26
0.73
20 sept 2012
35.43
-0.81
-2.24
19 sept 2012
36.24
0.17
0.47
18 sept 2012
36.07
-0.29
-0.8
17 sept 2012
36.36
-0.34
-0.93
14 sept 2012
36.7
2.34
6.81
13 sept 2012
34.36
-0.45
-1.29
12 sept 2012
34.81
0.26
0.75
11 sept 2012
34.55
-0.4
-1.14
10 sept 2012
34.95
--
--
07 sept 2012
34.12
--
--
06 sept 2012
32.55
--
--
05 sept 2012
31.83
--
--
04 sept 2012
32.17
--
--
03 sept 2012
32.5
--
--
31 ago 2012
32.06
-0.22
-0.68
30 ago 2012
32.28
--
--
29 ago 2012
33.03
--
--
28 ago 2012
33.5
--
--
27 ago 2012
33.78
--
--
24 ago 2012
33.56
--
--
23 ago 2012
34.15
--
--
22 ago 2012
34.19
--
--
21 ago 2012
34.62
--
--
20 ago 2012
33.92
--
--
17 ago 2012
34.3
--
--
16 ago 2012
33.97
--
--
14 ago 2012
34.56
--
--
13 ago 2012
35.03
--
--
10 ago 2012
34.83
--
--
09 ago 2012
34.79
--
--
08 ago 2012
34.64
--
--
07 ago 2012
34.3
--
--
06 ago 2012
33.77
--
--
03 ago 2012
33.45
--
--
02 ago 2012
33.05
--
--
01 ago 2012
33.03
--
--
31 jul 2012
33.39
0.09
0.27
30 jul 2012
33.3
--
--
27 jul 2012
32.53
--
--
26 jul 2012
31.9
--
--
25 jul 2012
32
--
--
24 jul 2012
32.01
--
--
23 jul 2012
31.99
--
--
20 jul 2012
33.1
--
--
19 jul 2012
33.45
--
--
18 jul 2012
32.85
--
--
17 jul 2012
33.08
--
--
16 jul 2012
33.13
--
--
13 jul 2012
33.3
--
--
12 jul 2012
32.74
--
--
11 jul 2012
33.6
--
--
10 jul 2012
34.24
--
--
09 jul 2012
34.14
--
--
06 jul 2012
34.84
--
--
05 jul 2012
35.45
--
--
04 jul 2012
35.47
--
--
03 jul 2012
34.98
--
--
02 jul 2012
34.25
--
--
29 jun 2012
34.07
1.1
3.34
28 jun 2012
32.97
--
--
27 jun 2012
33.07
--
--
26 jun 2012
33.26
--
--
25 jun 2012
33.27
--
--
22 jun 2012
34.04
--
--
21 jun 2012
34.98
--
--
20 jun 2012
35.57
--
--
19 jun 2012
35.42
--
--
18 jun 2012
34.77
--
--
15 jun 2012
34.73
--
--
14 jun 2012
34.19
--
--
13 jun 2012
34.31
--
--
12 jun 2012
34.37
--
--
11 jun 2012
34.5
--
--
08 jun 2012
34.36
--
--
07 jun 2012
35.66
--
--
06 jun 2012
34.74
--
--
05 jun 2012
33.76
--
--
04 jun 2012
33.45
--
--
01 jun 2012
33.4
--
--
31 may 2012
33.39
-0.21
-0.63
30 may 2012
33.6
--
--
29 may 2012
34.53
--
--
25 may 2012
33.53
--
--
24 may 2012
33.56
--
--
23 may 2012
33.04
--
--
22 may 2012
33.98
--
--
21 may 2012
33.24
--
--
18 may 2012
33.2
--
--
16 may 2012
33.91
--
--
15 may 2012
34.18
--
--
14 may 2012
34.55
--
--
11 may 2012
35.36
--
--
10 may 2012
36.11
--
--
09 may 2012
35.1
--
--
08 may 2012
35.88
--
--
07 may 2012
36.7
--
--
04 may 2012
37.21
--
--
03 may 2012
38.43
--
--
02 may 2012
38.73
--
--
30 abr 2012
38.72
-0.45
-1.15
27 abr 2012
39.17
--
--
26 abr 2012
38.75
--
--
25 abr 2012
38.91
--
--
24 abr 2012
38.24
--
--
23 abr 2012
38.21
--
--
20 abr 2012
39.59
--
--
19 abr 2012
39.66
--
--
18 abr 2012
39.66
--
--
17 abr 2012
39.21
--
--
16 abr 2012
39.22
--
--
13 abr 2012
39.35
--
--
12 abr 2012
39.24
--
--
11 abr 2012
38.47
--
--
10 abr 2012
38.57
--
--
05 abr 2012
39.06
--
--
04 abr 2012
38.97
--
--
03 abr 2012
40.02
--
--
02 abr 2012
39.57
--
--
30 mar 2012
39.36
0.61
1.57
29 mar 2012
38.75
--
--
28 mar 2012
39.49
--
--
27 mar 2012
40.2
--
--
26 mar 2012
39.94
--
--
23 mar 2012
39.61
--
--
22 mar 2012
39.48
--
--
21 mar 2012
40.34
--
--
20 mar 2012
40.4
--
--
19 mar 2012
41.41
--
--
16 mar 2012
41.22
--
--
15 mar 2012
41.18
--
--
14 mar 2012
41.32
--
--
13 mar 2012
41.57
--
--
12 mar 2012
41.21
--
--
09 mar 2012
41.41
--
--
08 mar 2012
41.16
--
--
07 mar 2012
40.6
--
--
06 mar 2012
40.71
--
--
05 mar 2012
42.35
--
--
02 mar 2012
43.32
--
--
01 mar 2012
43.52
--
--
29 feb 2012
44.35
0.36
0.82
28 feb 2012
43.99
--
--
27 feb 2012
43.28
--
--
24 feb 2012
44.02
--
--
23 feb 2012
44.01
--
--
22 feb 2012
43.99
--
--
21 feb 2012
43.64
--
--
20 feb 2012
43.34
--
--
17 feb 2012
43.19
--
--
16 feb 2012
42.48
--
--
15 feb 2012
43.46
--
--
14 feb 2012
43.59
--
--
13 feb 2012
44.09
--
--
10 feb 2012
43.35
--
--
09 feb 2012
44.37
--
--
08 feb 2012
44.74
--
--
07 feb 2012
44.24
--
--
06 feb 2012
45.18
--
--
03 feb 2012
45.19
--
--
02 feb 2012
44.74
--
--
01 feb 2012
43.99
--
--
31 ene 2012
43.73
0.32
0.74
30 ene 2012
43.41
--
--
27 ene 2012
44.42
--
--
26 ene 2012
44.89
--
--
25 ene 2012
42.71
--
--
24 ene 2012
42.79
--
--
23 ene 2012
43.42
--
--
20 ene 2012
43.13
--
--
19 ene 2012
43.48
--
--
18 ene 2012
42.91
--
--
17 ene 2012
42.78
--
--
16 ene 2012
42.2
--
--
13 ene 2012
42.01
--
--
12 ene 2012
42.49
--
--
11 ene 2012
41.62
--
--
10 ene 2012
41.47
--
--
09 ene 2012
40.27
--
--
06 ene 2012
40.43
--
--
05 ene 2012
40.34
--
--
04 ene 2012
40.6
--
--
03 ene 2012
40.19
--
--
02 ene 2012
38.71
--
--
30 dic 2011
38.68
0.49
1.28
29 dic 2011
38.19
--
--
28 dic 2011
38.57
--
--
27 dic 2011
38.96
--
--
23 dic 2011
39.01
--
--
22 dic 2011
38.59
--
--
21 dic 2011
38.13
--
--
20 dic 2011
38.2
--
--
19 dic 2011
37.95
--
--
16 dic 2011
38.38
--
--
15 dic 2011
38.23
--
--
14 dic 2011
38.16
--
--
13 dic 2011
39.71
--
--
12 dic 2011
39.4
--
--
09 dic 2011
40.31
--
--
08 dic 2011
40.64
--
--
07 dic 2011
41.13
--
--
06 dic 2011
41.24
--
--
05 dic 2011
41.67
--
--
02 dic 2011
41.41
--
--
01 dic 2011
41.07
--
--
30 nov 2011
40.34
1.8
4.67
29 nov 2011
38.54
--
--
28 nov 2011
38.73
--
--
25 nov 2011
37.44
--
--
24 nov 2011
37.46
--
--
23 nov 2011
37.44
--
--
22 nov 2011
38.53
--
--
21 nov 2011
38.3
--
--
18 nov 2011
39.63
--
--
17 nov 2011
40.8
--
--
16 nov 2011
41.64
--
--
15 nov 2011
41.83
--
--
14 nov 2011
41.83
--
--
11 nov 2011
41.7
--
--
10 nov 2011
41.23
--
--
09 nov 2011
41.94
--
--
08 nov 2011
42.94
--
--
07 nov 2011
42.28
--
--
04 nov 2011
41.78
--
--
03 nov 2011
41.66
--
--
02 nov 2011
41.11
--
--
31 oct 2011
42.1
-0.78
-1.82
28 oct 2011
42.88
--
--
27 oct 2011
42.69
--
--
26 oct 2011
40.35
--
--
25 oct 2011
39.73
--
--
24 oct 2011
39.73
--
--
21 oct 2011
38.35
--
--
20 oct 2011
37.8
--
--
19 oct 2011
38.79
--
--
18 oct 2011
38.55
--
--
17 oct 2011
40.05
--
--
14 oct 2011
40.64
--
--
13 oct 2011
39.6
--
--
12 oct 2011
40.42
--
--
11 oct 2011
39.26
--
--
10 oct 2011
39.31
--
--
07 oct 2011
39.01
--
--
06 oct 2011
38.16
--
--
05 oct 2011
36.21
--
--
04 oct 2011
34.43
--
--
03 oct 2011
35.77
--
--
30 sept 2011
36.25
-1.25
-3.33
29 sept 2011
37.5
--
--
28 sept 2011
38.88
--
--
27 sept 2011
39.29
--
--
26 sept 2011
36.82
--
--
23 sept 2011
37.86
--
--
22 sept 2011
38.7
--
--
21 sept 2011
42.42
--
--
20 sept 2011
42.83
--
--
19 sept 2011
42.81
--
--
16 sept 2011
44.27
--
--
15 sept 2011
43.84
--
--
14 sept 2011
43.16
--
--
13 sept 2011
43.04
--
--
12 sept 2011
43.24
--
--
09 sept 2011
44.12
--
--
08 sept 2011
44.95
--
--
07 sept 2011
44.56
--
--
06 sept 2011
43.14
--
--
05 sept 2011
43.32
--
--
02 sept 2011
44.18
--
--
01 sept 2011
45.17
--
--
31 ago 2011
45.34
1.38
3.14
30 ago 2011
43.96
--
--
29 ago 2011
42.87
--
--
26 ago 2011
41.73
--
--
25 ago 2011
42.34
--
--
24 ago 2011
42.04
--
--
23 ago 2011
40.74
--
--
22 ago 2011
41.34
--
--
19 ago 2011
41.07
--
--
18 ago 2011
41.74
--
--
17 ago 2011
43.94
--
--
16 ago 2011
43.23
--
--
12 ago 2011
43.33
--
--
11 ago 2011
41.64
--
--
10 ago 2011
41.66
--
--
09 ago 2011
40.66
--
--
08 ago 2011
41.11
--
--
05 ago 2011
43.08
--
--
04 ago 2011
45.12
--
--
03 ago 2011
47.07
--
--
02 ago 2011
48.47
--
--
01 ago 2011
49.37
--
--
29 jul 2011
48.64
-0.87
-1.76
28 jul 2011
49.51
--
--
27 jul 2011
50.4
--
--
26 jul 2011
50.49
--
--
25 jul 2011
50.74
--
--
22 jul 2011
50.55
--
--
21 jul 2011
50.5
--
--
20 jul 2011
50.52
--
--
19 jul 2011
50.29
--
--
18 jul 2011
49.84
--
--
15 jul 2011
49.84
--
--
14 jul 2011
50.44
--
--
13 jul 2011
50.04
--
--
12 jul 2011
49.71
--
--
11 jul 2011
50.22
--
--
08 jul 2011
50.66
--
--
07 jul 2011
51.39
--
--
06 jul 2011
50.39
--
--
05 jul 2011
50.36
--
--
04 jul 2011
50.53
--
--
01 jul 2011
49.89
--
--
30 jun 2011
49.89
0.99
2.02
29 jun 2011
48.9
--
--
28 jun 2011
47.84
--
--
27 jun 2011
47.11
--
--
24 jun 2011
47.69
--
--
22 jun 2011
47.81
--
--
21 jun 2011
47.07
--
--
20 jun 2011
46.2
--
--
17 jun 2011
46.66
--
--
16 jun 2011
46.42
--
--
15 jun 2011
47.38
--
--
14 jun 2011
47.5
--
--
10 jun 2011
47.69
--
--
09 jun 2011
47.75
--
--
08 jun 2011
47.41
--
--
07 jun 2011
48.12
--
--
06 jun 2011
48.53
--
--
03 jun 2011
48.53
--
--
01 jun 2011
50.02
--
--
31 may 2011
50.05
0.47
0.95
30 may 2011
49.58
--
--
27 may 2011
49.65
--
--
26 may 2011
48.7
--
--
25 may 2011
48.36
--
--
24 may 2011
48.69
--
--
23 may 2011
48.09
--
--
20 may 2011
48.67
--
--
19 may 2011
49.34
--
--
18 may 2011
48.64
--
--
17 may 2011
47.64
--
--
16 may 2011
47.61
--
--
13 may 2011
47.94
--
--
12 may 2011
47.39
--
--
11 may 2011
48.74
--
--
10 may 2011
49.37
--
--
09 may 2011
49
--
--
06 may 2011
48.89
--
--
05 may 2011
48.85
--
--
04 may 2011
49.49
--
--
03 may 2011
50.71
--
--
02 may 2011
51.26
--
--
29 abr 2011
51.28
0.11
0.21
28 abr 2011
51.17
--
--
27 abr 2011
51.1
--
--
26 abr 2011
51.57
--
--
21 abr 2011
51.7
--
--
20 abr 2011
51.13
--
--
19 abr 2011
49.94
--
--
18 abr 2011
49.5
--
--
15 abr 2011
50.37
--
--
14 abr 2011
50.48
--
--
13 abr 2011
51.45
--
--
12 abr 2011
51.8
--
--
11 abr 2011
53.41
--
--
08 abr 2011
53.32
--
--
07 abr 2011
53.09
--
--
06 abr 2011
53.52
--
--
05 abr 2011
52.62
--
--
04 abr 2011
52.67
--
--
01 abr 2011
52.01
--
--
31 mar 2011
51.88
0.14
0.27
30 mar 2011
51.74
--
--
29 mar 2011
50.58
--
--
28 mar 2011
50.75
--
--
25 mar 2011
51.22
--
--
24 mar 2011
50.62
--
--
23 mar 2011
49.24
--
--
22 mar 2011
48.21
--
--
21 mar 2011
48.38
--
--
18 mar 2011
48.42
--
--
17 mar 2011
47.75
--
--
16 mar 2011
47.7
--
--
15 mar 2011
46.64
--
--
14 mar 2011
47.63
--
--
11 mar 2011
47.89
--
--
10 mar 2011
47.52
--
--
09 mar 2011
49.24
--
--
08 mar 2011
49.39
--
--
07 mar 2011
51.05
--
--
04 mar 2011
51.05
--
--
03 mar 2011
50.69
--
--
02 mar 2011
49.94
--
--
01 mar 2011
50.33
--
--
28 feb 2011
50.61
0.21
0.42
25 feb 2011
50.4
--
--
24 feb 2011
49.67
--
--
23 feb 2011
49.14
--
--
22 feb 2011
50.43
--
--
21 feb 2011
50.73
--
--
18 feb 2011
50.79
--
--
17 feb 2011
51.13
--
--
16 feb 2011
51.79
--
--
15 feb 2011
51.89
--
--
14 feb 2011
52.25
--
--
11 feb 2011
51.57
--
--
10 feb 2011
51.03
--
--
09 feb 2011
52.34
--
--
08 feb 2011
52.65
--
--
07 feb 2011
52.45
--
--
04 feb 2011
52.51
--
--
03 feb 2011
51.94
--
--
02 feb 2011
51.87
--
--
01 feb 2011
51.24
--
--
31 ene 2011
50.17
-0.58
-1.14
28 ene 2011
50.75
--
--
27 ene 2011
51.76
--
--
26 ene 2011
51.28
--
--
25 ene 2011
50.91
--
--
24 ene 2011
50.62
--
--
21 ene 2011
51.13
--
--
20 ene 2011
51.06
--
--
19 ene 2011
52.83
--
--
18 ene 2011
53
--
--
17 ene 2011
52.46
--
--
14 ene 2011
52.89
--
--
13 ene 2011
53.93
--
--
12 ene 2011
54.17
--
--
11 ene 2011
53.44
--
--
10 ene 2011
52.56
--
--
07 ene 2011
53.41
--
--
06 ene 2011
54.1
--
--
05 ene 2011
53.89
--
--
04 ene 2011
54.84
--
--
03 ene 2011
54.91
--
--
31 dic 2010
54.14
-0.66
-1.2
30 dic 2010
54.8
--
--
29 dic 2010
54.16
--
--
28 dic 2010
54.11
--
--
27 dic 2010
53.87
--
--
23 dic 2010
53.76
--
--
22 dic 2010
53.89
--
--
21 dic 2010
53.33
--
--
20 dic 2010
52.76
--
--
17 dic 2010
52.31
--
--
16 dic 2010
51.82
--
--
15 dic 2010
52.71
--
--
14 dic 2010
52.31
--
--
13 dic 2010
52.43
--
--
10 dic 2010
51.22
--
--
09 dic 2010
51.47
--
--
08 dic 2010
51.77
--
--
07 dic 2010
52.33
--
--
06 dic 2010
51.79
--
--
03 dic 2010
51.17
--
--
02 dic 2010
50.59
--
--
01 dic 2010
49.25
--
--
30 nov 2010
47.98
0.03
0.06
29 nov 2010
47.95
--
--
26 nov 2010
48.73
--
--
25 nov 2010
49.03
--
--
24 nov 2010
48.51
--
--
23 nov 2010
47.94
--
--
22 nov 2010
48.82
--
--
19 nov 2010
48.38
--
--
18 nov 2010
48.78
--
--
17 nov 2010
47.83
--
--
16 nov 2010
48.05
--
--
15 nov 2010
49.28
--
--
12 nov 2010
49.87
--
--
11 nov 2010
49.93
--
--
10 nov 2010
49.43
--
--
09 nov 2010
50.99
--
--
08 nov 2010
49.8
--
--
05 nov 2010
50.02
--
--
04 nov 2010
48.88
--
--
03 nov 2010
47.33
--
--
02 nov 2010
47.58
--
--
29 oct 2010
46.55
-0.16
-0.34
28 oct 2010
46.71
--
--
27 oct 2010
46.48
--
--
26 oct 2010
47.06
--
--
25 oct 2010
48.16
--
--
22 oct 2010
46.81
--
--
21 oct 2010
47.43
--
--
20 oct 2010
46.38
--
--
19 oct 2010
46.18
--
--
18 oct 2010
47.1
--
--
15 oct 2010
47.21
--
--
14 oct 2010
47.5
--
--
13 oct 2010
47.32
--
--
12 oct 2010
45.84
--
--
11 oct 2010
46.48
--
--
08 oct 2010
45.94
--
--
07 oct 2010
45.81
--
--
06 oct 2010
46.12
--
--
05 oct 2010
44.67
--
--
04 oct 2010
44.44
--
--
01 oct 2010
44.61
--
--
30 sept 2010
44.33
0.43
0.98
29 sept 2010
43.9
--
--
28 sept 2010
43.39
--
--
27 sept 2010
43.44
--
--
24 sept 2010
43.43
--
--
23 sept 2010
42.58
--
--
22 sept 2010
43.45
--
--
21 sept 2010
42.84
--
--
20 sept 2010
42.73
--
--
17 sept 2010
42.32
--
--
16 sept 2010
42.39
--
--
15 sept 2010
42.38
--
--
14 sept 2010
42.63
--
--
13 sept 2010
42.39
--
--
10 sept 2010
41.56
--
--
09 sept 2010
41.84
--
--
08 sept 2010
41.24
--
--
07 sept 2010
41.03
--
--
06 sept 2010
41.7
--
--
03 sept 2010
41.86
--
--
02 sept 2010
41.08
--
--
01 sept 2010
40.25
--
--
31 ago 2010
39.08
0.15
0.39
30 ago 2010
38.93
--
--
27 ago 2010
38.05
--
--
26 ago 2010
38.21
--
--
25 ago 2010
37.29
--
--
24 ago 2010
38.01
--
--
23 ago 2010
39.37
--
--
20 ago 2010
38.94
--
--
19 ago 2010
39.77
--
--
18 ago 2010
39.74
--
--
17 ago 2010
39.88
--
--
16 ago 2010
39.12
--
--
13 ago 2010
39.26
--
--
12 ago 2010
38.79
--
--
11 ago 2010
39.27
--
--
10 ago 2010
40.06
--
--
09 ago 2010
40.4
--
--
06 ago 2010
40.67
--
--
05 ago 2010
40.72
--
--
04 ago 2010
40.47
--
--
03 ago 2010
40.32
--
--
02 ago 2010
40.35
--
--
30 jul 2010
39.51
-0.63
-1.57
29 jul 2010
40.14
--
--
28 jul 2010
39.83
--
--
27 jul 2010
40.38
--
--
26 jul 2010
40.21
--
--
23 jul 2010
40.1
--
--
22 jul 2010
40.25
--
--
21 jul 2010
39.51
--
--
20 jul 2010
37.98
--
--
19 jul 2010
37.72
--
--
16 jul 2010
37.51
--
--
15 jul 2010
38.18
--
--
14 jul 2010
38.54
--
--
13 jul 2010
39.15
--
--
12 jul 2010
39.2
--
--
09 jul 2010
39.03
--
--
08 jul 2010
38.28
--
--
07 jul 2010
37.15
--
--
06 jul 2010
37.22
--
--
05 jul 2010
36.33
--
--
02 jul 2010
36.78
--
--
01 jul 2010
36.81
--
--
30 jun 2010
37.66
-0.35
-0.92
29 jun 2010
38.01
--
--
28 jun 2010
39.58
--
--
25 jun 2010
39.84
--
--
24 jun 2010
40.05
--
--
22 jun 2010
41.7
--
--
21 jun 2010
42.55
--
--
18 jun 2010
40.96
--
--
17 jun 2010
41.22
--
--
16 jun 2010
41.06
--
--
15 jun 2010
40.61
--
--
14 jun 2010
40.58
--
--
11 jun 2010
40.08
--
--
10 jun 2010
39.85
--
--
09 jun 2010
39.01
--
--
08 jun 2010
37.96
--
--
07 jun 2010
38.15
--
--
04 jun 2010
39.14
--
--
03 jun 2010
40.44
--
--
02 jun 2010
39.5
--
--
01 jun 2010
39.67
--
--
31 may 2010
40.46
-0.2
-0.49
28 may 2010
40.66
--
--
27 may 2010
40.28
--
--
26 may 2010
39.53
--
--
25 may 2010
37.32
--
--
21 may 2010
38.16
--
--
20 may 2010
37.68
--
--
19 may 2010
39.64
--
--
18 may 2010
41.57
--
--
17 may 2010
41.42
--
--
14 may 2010
41.65
--
--
12 may 2010
42.14
--
--
11 may 2010
41.41
--
--
10 may 2010
41.65
--
--
07 may 2010
40.09
--
--
06 may 2010
40.52
--
--
05 may 2010
39.99
--
--
04 may 2010
41.14
--
--
03 may 2010
42.96
--
--
30 abr 2010
43.39
-0.56
-1.27
29 abr 2010
43.95
--
--
28 abr 2010
43.47
--
--
27 abr 2010
44.26
--
--
26 abr 2010
44.83
--
--
23 abr 2010
44.41
--
--
22 abr 2010
43.62
--
--
21 abr 2010
44.47
--
--
20 abr 2010
45.22
--
--
19 abr 2010
44.68
--
--
16 abr 2010
45.52
--
--
15 abr 2010
46.24
--
--
14 abr 2010
46.25
--
--
13 abr 2010
45.88
--
--
12 abr 2010
46.58
--
--
09 abr 2010
46.75
--
--
08 abr 2010
46.14
--
--
07 abr 2010
46.97
--
--
06 abr 2010
47.04
--
--
01 abr 2010
46.08
--
--
31 mar 2010
45.04
-0.3
-0.66
30 mar 2010
45.34
--
--
29 mar 2010
44.79
--
--
26 mar 2010
44.41
--
--
25 mar 2010
44.61
--
--
24 mar 2010
44.59
--
--
23 mar 2010
44.34
--
--
22 mar 2010
43.41
--
--
19 mar 2010
43.89
--
--
18 mar 2010
44.13
--
--
17 mar 2010
44.3
--
--
16 mar 2010
43.87
--
--
15 mar 2010
43.58
--
--
12 mar 2010
44.12
--
--
11 mar 2010
43.48
--
--
10 mar 2010
44.41
--
--
09 mar 2010
43.88
--
--
08 mar 2010
44.08
--
--
05 mar 2010
43.74
--
--
04 mar 2010
42.9
--
--
03 mar 2010
42.97
--
--
02 mar 2010
42.25
--
--
01 mar 2010
41.52
--
--
26 feb 2010
40.23
1.3
3.34
25 feb 2010
38.93
--
--
24 feb 2010
39.8
--
--
23 feb 2010
40.42
--
--
22 feb 2010
40.91
--
--
19 feb 2010
40.57
--
--
18 feb 2010
40.42
--
--
17 feb 2010
40.24
--
--
16 feb 2010
39.52
--
--
15 feb 2010
38.85
--
--
12 feb 2010
38.29
--
--
11 feb 2010
38.25
--
--
10 feb 2010
38.26
--
--
09 feb 2010
38.1
--
--
08 feb 2010
37.07
--
--
05 feb 2010
36.48
--
--
04 feb 2010
37.49
--
--
03 feb 2010
39.26
--
--
02 feb 2010
38.96
--
--
01 feb 2010
37.75
--
--
29 ene 2010
37.92
-0.1
-0.26
28 ene 2010
38.02
--
--
27 ene 2010
38.14
--
--
26 ene 2010
38.49
--
--
25 ene 2010
39.6
--
--
22 ene 2010
39.38
--
--
21 ene 2010
40.77
--
--
20 ene 2010
41.54
--
--
19 ene 2010
42.5
--
--
18 ene 2010
42.56
--
--
15 ene 2010
42.35
--
--
14 ene 2010
42.8
--
--
13 ene 2010
42.58
--
--
12 ene 2010
42.93
--
--
11 ene 2010
44.18
--
--
08 ene 2010
43.6
--
--
07 ene 2010
43.29
--
--
06 ene 2010
43.25
--
--
05 ene 2010
42.38
--
--
04 ene 2010
41.56
--
--
31 dic 2009
40.51
-0.2
-0.49
30 dic 2009
40.71
--
--
29 dic 2009
40.97
--
--
28 dic 2009
40.72
--
--
23 dic 2009
39.96
--
--
22 dic 2009
39.23
--
--
21 dic 2009
39.09
--
--
18 dic 2009
38.89
--
--
17 dic 2009
38.98
--
--
16 dic 2009
39.46
--
--
15 dic 2009
39.3
--
--
14 dic 2009
39.48
--
--
11 dic 2009
39.18
--
--
10 dic 2009
38.75
--
--
09 dic 2009
38.35
--
--
08 dic 2009
38.7
--
--
07 dic 2009
39.33
--
--
04 dic 2009
40.3
--
--
03 dic 2009
40.61
--
--
02 dic 2009
40.61
--
--
01 dic 2009
39.99
--
--
30 nov 2009
39.3
0.18
0.46
27 nov 2009
39.12
--
--
26 nov 2009
39.28
--
--
25 nov 2009
39.65
--
--
24 nov 2009
39.32
--
--
23 nov 2009
39.88
--
--
20 nov 2009
38.69
--
--
19 nov 2009
38.56
--
--
18 nov 2009
39.38
--
--
17 nov 2009
38.85
--
--
16 nov 2009
38.97
--
--
13 nov 2009
37.46
--
--
12 nov 2009
38.52
--
--
11 nov 2009
38.87
--
--
10 nov 2009
37.98
--
--
09 nov 2009
37.86
--
--
06 nov 2009
37.09
--
--
05 nov 2009
36.55
--
--
04 nov 2009
36.5
--
--
03 nov 2009
35.26
--
--
02 nov 2009
35.41
--
--
30 oct 2009
35.64
-0.13
-0.36
29 oct 2009
35.77
--
--
28 oct 2009
35.26
--
--
27 oct 2009
37.32
--
--
26 oct 2009
38.82
--
--
23 oct 2009
39.13
--
--
22 oct 2009
37.67
--
--
21 oct 2009
37.92
--
--
20 oct 2009
38.36
--
--
19 oct 2009
38.24
--
--
16 oct 2009
37.77
--
--
15 oct 2009
38.65
--
--
14 oct 2009
39.11
--
--
13 oct 2009
38.19
--
--
12 oct 2009
38.58
--
--
09 oct 2009
37.89
--
--
08 oct 2009
37.29
--
--
07 oct 2009
36.57
--
--
06 oct 2009
36.16
--
--
05 oct 2009
34.5
--
--
02 oct 2009
33.76
--
--
01 oct 2009
35.13
--
--
30 sept 2009
35.23
-0.45
-1.26
29 sept 2009
35.68
--
--
28 sept 2009
35.34
--
--
25 sept 2009
35.12
--
--
24 sept 2009
35.9
--
--
23 sept 2009
35.7
--
--
22 sept 2009
35.83
--
--
21 sept 2009
35.06
--
--
18 sept 2009
35.84
--
--
17 sept 2009
36.15
--
--
16 sept 2009
35.96
--
--
15 sept 2009
34.79
--
--
14 sept 2009
34.05
--
--
11 sept 2009
34.59
--
--
10 sept 2009
33.41
--
--
09 sept 2009
33.99
--
--
08 sept 2009
33.73
--
--
07 sept 2009
33.12
--
--
04 sept 2009
32.35
--
--
03 sept 2009
32.04
--
--
02 sept 2009
30.98
--
--
01 sept 2009
32.08
--
--
31 ago 2009
32.15
-0.53
-1.62
28 ago 2009
32.68
--
--
27 ago 2009
32.15
--
--
26 ago 2009
32.44
--
--
25 ago 2009
33.26
--
--
24 ago 2009
33.13
--
--
21 ago 2009
31.97
--
--
20 ago 2009
31.5
--
--
19 ago 2009
30.6
--
--
18 ago 2009
30.62
--
--
17 ago 2009
30.64
--
--
14 ago 2009
31.98
--
--
13 ago 2009
31.85
--
--
12 ago 2009
31.23
--
--
11 ago 2009
31.04
--
--
10 ago 2009
31.59
--
--
07 ago 2009
31.73
--
--
06 ago 2009
31.91
--
--
05 ago 2009
32.03
--
--
04 ago 2009
32.1
--
--
03 ago 2009
32.18
--
--
31 jul 2009
31.04
0.19
0.62
30 jul 2009
30.85
--
--
29 jul 2009
29.96
--
--
28 jul 2009
30.68
--
--
27 jul 2009
31.02
--
--
24 jul 2009
30.8
--
--
23 jul 2009
30.38
--
--
22 jul 2009
29.64
--
--
21 jul 2009
29.83
--
--
20 jul 2009
29.44
--
--
17 jul 2009
28.51
--
--
16 jul 2009
28.04
--
--
15 jul 2009
27.55
--
--
14 jul 2009
26.54
--
--
13 jul 2009
25.57
--
--
10 jul 2009
25.76
--
--
09 jul 2009
25.96
--
--
08 jul 2009
25.98
--
--
07 jul 2009
26.55
--
--
06 jul 2009
26.54
--
--
03 jul 2009
27.29
--
--
02 jul 2009
27.3
--
--
01 jul 2009
28.14
--
--
30 jun 2009
27.94
0.33
1.2
29 jun 2009
27.61
--
--
26 jun 2009
27.63
--
--
25 jun 2009
27.42
--
--
24 jun 2009
27.17
--
--
22 jun 2009
26.79
--
--
19 jun 2009
27.74
--
--
18 jun 2009
27.45
--
--
17 jun 2009
27.37
--
--
16 jun 2009
29.02
--
--
15 jun 2009
29.29
--
--
12 jun 2009
30.26
--
--
11 jun 2009
30.25
--
--
10 jun 2009
30.57
--
--
09 jun 2009
29.8
--
--
08 jun 2009
29.64
--
--
05 jun 2009
30.48
--
--
04 jun 2009
29.24
--
--
03 jun 2009
29.91
--
--
02 jun 2009
30.62
--
--
29 may 2009
29.65
0.87
3.02
28 may 2009
28.78
--
--
27 may 2009
28.73
--
--
26 may 2009
28
--
--
25 may 2009
28.4
--
--
22 may 2009
28.22
--
--
20 may 2009
29.06
--
--
19 may 2009
28.21
--
--
18 may 2009
27.32
--
--
15 may 2009
27.55
--
--
14 may 2009
27.11
--
--
13 may 2009
27.75
--
--
12 may 2009
28.85
--
--
11 may 2009
28.9
--
--
08 may 2009
29.54
--
--
07 may 2009
29.6
--
--
06 may 2009
29.03
--
--
05 may 2009
28.54
--
--
04 may 2009
27.82
--
--
30 abr 2009
26.82
0.68
2.6
29 abr 2009
26.14
--
--
28 abr 2009
25.78
--
--
27 abr 2009
26.57
--
--
24 abr 2009
26.56
--
--
23 abr 2009
25.87
--
--
22 abr 2009
25.23
--
--
21 abr 2009
24.66
--
--
20 abr 2009
25.1
--
--
17 abr 2009
25.96
--
--
16 abr 2009
26.17
--
--
15 abr 2009
25.98
--
--
14 abr 2009
26.54
--
--
09 abr 2009
25.91
--
--
08 abr 2009
24.93
--
--
07 abr 2009
24.86
--
--
06 abr 2009
25.11
--
--
03 abr 2009
26.14
--
--
02 abr 2009
26.15
--
--
01 abr 2009
25.15
--
--
31 mar 2009
25.1
0.22
0.88
30 mar 2009
24.88
--
--
27 mar 2009
25.69
--
--
26 mar 2009
26
--
--
25 mar 2009
25.5
--
--
24 mar 2009
25.08
--
--
23 mar 2009
26.13
--
--
20 mar 2009
25.25
--
--
19 mar 2009
24.6
--
--
18 mar 2009
23.12
--
--
17 mar 2009
23.13
--
--
16 mar 2009
23.56
--
--
13 mar 2009
23.62
--
--
12 mar 2009
23.22
--
--
11 mar 2009
23.14
--
--
10 mar 2009
22.35
--
--
09 mar 2009
21.73
--
--
06 mar 2009
21.73
--
--
05 mar 2009
21.62
--
--
04 mar 2009
21.69
--
--
03 mar 2009
20.72
--
--
02 mar 2009
21.31
--
--
27 feb 2009
21.47
-0.29
-1.33
26 feb 2009
21.76
--
--
25 feb 2009
21.51
--
--
24 feb 2009
21.33
--
--
23 feb 2009
21.89
--
--
20 feb 2009
22.49
--
--
19 feb 2009
23.3
--
--
18 feb 2009
22.83
--
--
17 feb 2009
22.98
--
--
16 feb 2009
23.63
--
--
13 feb 2009
23.35
--
--
12 feb 2009
23.08
--
--
11 feb 2009
23.56
--
--
10 feb 2009
23.69
--
--
09 feb 2009
23.74
--
--
06 feb 2009
23.54
--
--
05 feb 2009
21.97
--
--
04 feb 2009
22.15
--
--
03 feb 2009
21.14
--
--
02 feb 2009
21.11
--
--
30 ene 2009
21.67
-0.4
-1.81
29 ene 2009
22.07
--
--
28 ene 2009
22.44
--
--
27 ene 2009
22.3
--
--
26 ene 2009
22.25
--
--
23 ene 2009
21.35
--
--
22 ene 2009
21.64
--
--
21 ene 2009
21.57
--
--
20 ene 2009
21.49
--
--
19 ene 2009
21.48
--
--
16 ene 2009
20.95
--
--
15 ene 2009
20.1
--
--
14 ene 2009
20.72
--
--
13 ene 2009
21.86
--
--
12 ene 2009
22.22
--
--
09 ene 2009
22.63
--
--
08 ene 2009
22.44
--
--
07 ene 2009
23.78
--
--
06 ene 2009
25.07
--
--
05 ene 2009
23.63
--
--
02 ene 2009
23.25
--
--
31 dic 2008
22.07
0.26
1.19
30 dic 2008
21.81
--
--
29 dic 2008
21.55
--
--
23 dic 2008
20.85
--
--
22 dic 2008
20.98
--
--
19 dic 2008
20.64
--
--
18 dic 2008
21.03
--
--
17 dic 2008
21.53
--
--
16 dic 2008
20.34
--
--
15 dic 2008
20.62
--
--
12 dic 2008
20.2
--
--
11 dic 2008
20.77
--
--
10 dic 2008
20.15
--
--
09 dic 2008
18.99
--
--
08 dic 2008
18.72
--
--
05 dic 2008
16.99
--
--
04 dic 2008
18.31
--
--
03 dic 2008
17.74
--
--
02 dic 2008
18.16
--
--
01 dic 2008
18.99
--
--
28 nov 2008
20.16
-0.41
-1.99
27 nov 2008
20.57
--
--
26 nov 2008
19.14
--
--
25 nov 2008
19.14
--
--
24 nov 2008
18.32
--
--
21 nov 2008
16.56
--
--
20 nov 2008
16.2
--
--
19 nov 2008
18.02
--
--
18 nov 2008
18.68
--
--
17 nov 2008
19.17
--
--
14 nov 2008
20.74
--
--
13 nov 2008
18.94
--
--
12 nov 2008
19.86
--
--
11 nov 2008
20.55
--
--
10 nov 2008
22.35
--
--
07 nov 2008
20.3
--
--
06 nov 2008
20.82
--
--
05 nov 2008
22.4
--
--
04 nov 2008
22.6
--
--
03 nov 2008
21.22
--
--
31 oct 2008
20.36
0.09
0.44
30 oct 2008
20.27
--
--
29 oct 2008
18.9
--
--
28 oct 2008
16.86
--
--
27 oct 2008
17.23
--
--
24 oct 2008
17.15
--
--
23 oct 2008
17.87
--
--
22 oct 2008
19.35
--
--
21 oct 2008
20.41
--
--
20 oct 2008
20.26
--
--
17 oct 2008
19.13
--
--
16 oct 2008
19.7
--
--
15 oct 2008
21.35
--
--
14 oct 2008
24.34
--
--
13 oct 2008
22.57
--
--
10 oct 2008
21.55
--
--
09 oct 2008
24.6
--
--
08 oct 2008
23.17
--
--
07 oct 2008
24.55
--
--
06 oct 2008
24.38
--
--
03 oct 2008
27.74
--
--
02 oct 2008
28.33
--
--
01 oct 2008
30.79
--
--
30 sept 2008
29.56
-0.38
-1.27
29 sept 2008
29.94
--
--
26 sept 2008
32.56
--
--
25 sept 2008
33.49
--
--
24 sept 2008
33.58
--
--
23 sept 2008
34.53
--
--
22 sept 2008
35.96
--
--
19 sept 2008
34.74
--
--
18 sept 2008
32.59
--
--
17 sept 2008
32.34
--
--
16 sept 2008
32.08
--
--
15 sept 2008
34.34
--
--
12 sept 2008
35.18
--
--
11 sept 2008
33.18
--
--
10 sept 2008
34.24
--
--
09 sept 2008
34.94
--
--
08 sept 2008
37.59
--
--
05 sept 2008
36.58
--
--
04 sept 2008
38.28
--
--
03 sept 2008
39.28
--
--
02 sept 2008
39.69
--
--
01 sept 2008
41.19
--
--
29 ago 2008
42.04
-0.14
-0.33
28 ago 2008
42.18
--
--
27 ago 2008
41.11
--
--
26 ago 2008
40.24
--
--
25 ago 2008
41.13
--
--
22 ago 2008
41.21
--
--
21 ago 2008
40.78
--
--
20 ago 2008
39.56
--
--
19 ago 2008
37.61
--
--
18 ago 2008
38.9
--
--
14 ago 2008
39.68
--
--
13 ago 2008
38.28
--
--
12 ago 2008
37.49
--
--
11 ago 2008
38.02
--
--
08 ago 2008
38.34
--
--
07 ago 2008
39.89
--
--
06 ago 2008
39.89
--
--
05 ago 2008
38.87
--
--
04 ago 2008
40.17
--
--
01 ago 2008
41.93
--
--
31 jul 2008
43.57
0.93
2.18
30 jul 2008
42.64
--
--
29 jul 2008
42
--
--
28 jul 2008
41.31
--
--
25 jul 2008
40.24
--
--
24 jul 2008
41.74
--
--
23 jul 2008
42.37
--
--
22 jul 2008
43.28
--
--
21 jul 2008
43.03
--
--
18 jul 2008
42.38
--
--
17 jul 2008
43.67
--
--
16 jul 2008
43.7
--
--
15 jul 2008
44.86
--
--
14 jul 2008
46.25
--
--
11 jul 2008
45.64
--
--
10 jul 2008
45.02
--
--
09 jul 2008
45.25
--
--
08 jul 2008
44.88
--
--
07 jul 2008
46.26
--
--
04 jul 2008
45.98
--
--
03 jul 2008
45.7
--
--
02 jul 2008
48.47
--
--
01 jul 2008
48.87
--
--
30 jun 2008
50.47
0.75
1.51
27 jun 2008
49.72
--
--
26 jun 2008
49.59
--
--
25 jun 2008
49.66
--
--
24 jun 2008
50.27
--
--
20 jun 2008
50.51
--
--
19 jun 2008
51.59
--
--
18 jun 2008
51.21
--
--
17 jun 2008
51.51
--
--
16 jun 2008
50.07
--
--
13 jun 2008
49.52
--
--
12 jun 2008
49.84
--
--
11 jun 2008
49.61
--
--
10 jun 2008
50.85
--
--
09 jun 2008
51.43
--
--
06 jun 2008
52.51
--
--
05 jun 2008
51.52
--
--
04 jun 2008
51.94
--
--
03 jun 2008
52.91
--
--
02 jun 2008
53.1
--
--
30 may 2008
52.72
-0.13
-0.25
29 may 2008
52.85
--
--
28 may 2008
52.63
--
--
27 may 2008
52.96
--
--
26 may 2008
53.55
--
--
23 may 2008
53.98
--
--
22 may 2008
55.42
--
--
21 may 2008
55.94
--
--
20 may 2008
55.18
--
--
19 may 2008
57.22
--
--
16 may 2008
56.55
--
--
15 may 2008
54.95
--
--
14 may 2008
54.61
--
--
13 may 2008
53.4
--
--
09 may 2008
53.31
--
--
08 may 2008
53.33
--
--
07 may 2008
53.07
--
--
06 may 2008
51.89
--
--
05 may 2008
51.32
--
--
02 may 2008
50.5
--
--
30 abr 2008
49.57
-0.45
-0.9
29 abr 2008
50.02
--
--
28 abr 2008
50.99
--
--
25 abr 2008
50.29
--
--
24 abr 2008
50.94
--
--
23 abr 2008
51.94
--
--
22 abr 2008
51.8
--
--
21 abr 2008
51.53
--
--
18 abr 2008
50.41
--
--
17 abr 2008
51.42
--
--
16 abr 2008
51.26
--
--
15 abr 2008
50.1
--
--
14 abr 2008
48.96
--
--
11 abr 2008
49.78
--
--
10 abr 2008
49.21
--
--
09 abr 2008
50.01
--
--
08 abr 2008
49.25
--
--
07 abr 2008
49.46
--
--
04 abr 2008
47.7
--
--
03 abr 2008
46.84
--
--
02 abr 2008
46.41
--
--
01 abr 2008
45.18
--
--
31 mar 2008
46.18
0.12
0.26
28 mar 2008
46.06
--
--
27 mar 2008
45.9
--
--
26 mar 2008
45.22
--
--
25 mar 2008
44.04
--
--
20 mar 2008
43.12
--
--
19 mar 2008
46.01
--
--
18 mar 2008
46.81
--
--
17 mar 2008
47.12
--
--
14 mar 2008
48.46
--
--
13 mar 2008
47.08
--
--
12 mar 2008
48.39
--
--
11 mar 2008
47.43
--
--
10 mar 2008
47.01
--
--
07 mar 2008
48.82
--
--
06 mar 2008
50.33
--
--
05 mar 2008
50.21
--
--
04 mar 2008
50.48
--
--
03 mar 2008
49.49
--
--
29 feb 2008
50.02
0.14
0.28
28 feb 2008
49.88
--
--
27 feb 2008
49.69
--
--
26 feb 2008
49.21
--
--
25 feb 2008
48.59
--
--
22 feb 2008
48.99
--
--
21 feb 2008
49.67
--
--
20 feb 2008
47.75
--
--
19 feb 2008
47.93
--
--
18 feb 2008
46.65
--
--
15 feb 2008
45.65
--
--
14 feb 2008
46.23
--
--
13 feb 2008
45.43
--
--
12 feb 2008
45.51
--
--
11 feb 2008
44.38
--
--
08 feb 2008
44.47
--
--
07 feb 2008
43.36
--
--
06 feb 2008
43.78
--
--
05 feb 2008
44.32
--
--
04 feb 2008
45.42
--
--
01 feb 2008
45.53
--
--
31 ene 2008
42.1
-0.23
-0.54
30 ene 2008
42.33
--
--
29 ene 2008
41.95
--
--
28 ene 2008
40.71
--
--
25 ene 2008
42.09
--
--
24 ene 2008
40.85
--
--
23 ene 2008
38.71
--
--
22 ene 2008
38.41
--
--
21 ene 2008
39.83
--
--
18 ene 2008
41.68
--
--
17 ene 2008
42.29
--
--
16 ene 2008
43.19
--
--
15 ene 2008
45.33
--
--
14 ene 2008
45.85
--
--
11 ene 2008
45.01
--
--
10 ene 2008
44.76
--
--
09 ene 2008
44.74
--
--
08 ene 2008
45.06
--
--
07 ene 2008
44.68
--
--
04 ene 2008
45.68
--
--
03 ene 2008
45.73
--
--
02 ene 2008
45.77
--
--
31 dic 2007
44.89
--
--
28 dic 2007
45.52
--
--
27 dic 2007
45.43
--
--
21 dic 2007
44.08
--
--
20 dic 2007
43.05
--
--
19 dic 2007
42.63
--
--
18 dic 2007
42.64
--
--
17 dic 2007
42.37
--
--
14 dic 2007
43.66
--
--
13 dic 2007
44.74
--
--
12 dic 2007
46.16
--
--
11 dic 2007
46.63
--
--
10 dic 2007
46.75
--
--
07 dic 2007
46.7
--
--
06 dic 2007
45.54
--
--
05 dic 2007
45.48
--
--
04 dic 2007
44.22
--
--
03 dic 2007
44.52
--
--
30 nov 2007
45.51
1.5
3.41
29 nov 2007
44.01
--
--
28 nov 2007
42.6
--
--
27 nov 2007
41.74
--
--
26 nov 2007
43.37
--
--
23 nov 2007
42.89
--
--
22 nov 2007
41.67
--
--
21 nov 2007
42.17
--
--
20 nov 2007
43.14
--
--
19 nov 2007
43.85
--
--
16 nov 2007
44.85
--
--
15 nov 2007
45.32
--
--
14 nov 2007
46
--
--
13 nov 2007
44.37
--
--
12 nov 2007
45.58
--
--
09 nov 2007
46.56
--
--
08 nov 2007
47.26
--
--
07 nov 2007
46.3
--
--
06 nov 2007
46.03
--
--
05 nov 2007
44.92
--
--
02 nov 2007
45.7
--
--
31 oct 2007
47.06
0.16
0.34
30 oct 2007
46.9
--
--
29 oct 2007
47.38
--
--
26 oct 2007
46.19
--
--
25 oct 2007
44.63
--
--
24 oct 2007
44.89
--
--
23 oct 2007
44.87
--
--
22 oct 2007
43.87
--
--
19 oct 2007
45.64
--
--
18 oct 2007
45.3
--
--
17 oct 2007
45.64
--
--
16 oct 2007
45.75
--
--
15 oct 2007
46.89
--
--
12 oct 2007
46.59
--
--
11 oct 2007
47
--
--
10 oct 2007
45.18
--
--
09 oct 2007
44.64
--
--
08 oct 2007
44.07
--
--
05 oct 2007
44.34
--
--
04 oct 2007
43.64
--
--
03 oct 2007
44.43
--
--
02 oct 2007
44.8
--
--
01 oct 2007
44.48
--
--
28 sept 2007
44.37
0.61
1.39
27 sept 2007
43.76
--
--
26 sept 2007
43.7
--
--
25 sept 2007
42.8
--
--
24 sept 2007
43.26
--
--
21 sept 2007
42.4
--
--
20 sept 2007
42.01
--
--
19 sept 2007
41.96
--
--
18 sept 2007
39.17
--
--
17 sept 2007
38.94
--
--
14 sept 2007
38.82
--
--
13 sept 2007
38.48
--
--
12 sept 2007
37.94
--
--
11 sept 2007
37.5
--
--
10 sept 2007
37.22
--
--
07 sept 2007
37.52
--
--
06 sept 2007
37.63
--
--
05 sept 2007
37.49
--
--
04 sept 2007
37.19
--
--
03 sept 2007
37.09
--
--
31 ago 2007
36.93
0.9
2.5
30 ago 2007
36.03
--
--
29 ago 2007
35.51
--
--
28 ago 2007
35.82
--
--
27 ago 2007
36.08
--
--
24 ago 2007
35.41
--
--
23 ago 2007
35.58
--
--
22 ago 2007
34.99
--
--
21 ago 2007
33.67
--
--
20 ago 2007
33.7
--
--
17 ago 2007
32.75
--
--
16 ago 2007
32.06
--
--
14 ago 2007
35.55
--
--
13 ago 2007
35.58
--
--
10 ago 2007
34.54
--
--
09 ago 2007
35.87
--
--
08 ago 2007
36.48
--
--
07 ago 2007
35.71
--
--
06 ago 2007
35.69
--
--
03 ago 2007
36.97
--
--
02 ago 2007
37.28
--
--
01 ago 2007
37.3
--
--
31 jul 2007
38.56
1.09
2.91
30 jul 2007
37.47
--
--
27 jul 2007
37.24
--
--
26 jul 2007
38.1
--
--
25 jul 2007
39.62
--
--
24 jul 2007
40.04
--
--
23 jul 2007
40.33
--
--
20 jul 2007
40.15
--
--
19 jul 2007
40.45
--
--
18 jul 2007
39.54
--
--
17 jul 2007
39.97
--
--
16 jul 2007
40.37
--
--
13 jul 2007
40.6
--
--
12 jul 2007
40.46
--
--
11 jul 2007
39.07
--
--
10 jul 2007
39.3
--
--
09 jul 2007
40.01
--
--
06 jul 2007
39.26
--
--
05 jul 2007
39.01
--
--
04 jul 2007
38.53
--
--
03 jul 2007
38.51
--
--
02 jul 2007
37.88
--
--
29 jun 2007
37.21
0.06
0.16
28 jun 2007
37.15
--
--
27 jun 2007
36.39
--
--
26 jun 2007
37.4
--
--
25 jun 2007
37.44
--
--
22 jun 2007
38.19
--
--
21 jun 2007
37.95
--
--
20 jun 2007
38.62
--
--
19 jun 2007
38.52
--
--
18 jun 2007
38.64
--
--
15 jun 2007
38.43
--
--
14 jun 2007
37.86
--
--
13 jun 2007
36.91
--
--
12 jun 2007
36.73
--
--
11 jun 2007
36.85
--
--
08 jun 2007
36.43
--
--
07 jun 2007
37
--
--
06 jun 2007
37.02
--
--
05 jun 2007
37.4
--
--
04 jun 2007
37.38
--
--
01 jun 2007
37.46
--
--
31 may 2007
36.7
0.93
2.6
30 may 2007
35.77
--
--
29 may 2007
36.14
--
--
25 may 2007
35.69
--
--
24 may 2007
36.15
--
--
23 may 2007
36.46
--
--
22 may 2007
36.51
--
--
21 may 2007
36.45
--
--
18 may 2007
35.89
--
--
16 may 2007
36.16
--
--
15 may 2007
35.76
--
--
14 may 2007
36.21
--
--
11 may 2007
36.25
--
--
10 may 2007
36.08
--
--
09 may 2007
36.07
--
--
08 may 2007
35.59
--
--
07 may 2007
35.97
--
--
04 may 2007
35.15
--
--
03 may 2007
34.32
--
--
02 may 2007
33.86
--
--
30 abr 2007
33.7
0.05
0.15
27 abr 2007
33.65
--
--
26 abr 2007
34.08
--
--
25 abr 2007
34.18
--
--
24 abr 2007
34.07
--
--
23 abr 2007
34.32
--
--
20 abr 2007
34.21
--
--
19 abr 2007
33.62
--
--
18 abr 2007
33.96
--
--
17 abr 2007
34.25
--
--
16 abr 2007
34.44
--
--
13 abr 2007
33.93
--
--
12 abr 2007
33.69
--
--
11 abr 2007
34.22
--
--
10 abr 2007
34.11
--
--
05 abr 2007
33.39
--
--
04 abr 2007
33.11
--
--
03 abr 2007
32.77
--
--
02 abr 2007
32.19
--
--
30 mar 2007
32.4
0.42
1.31
29 mar 2007
31.98
--
--
28 mar 2007
31.71
--
--
27 mar 2007
31.92
--
--
26 mar 2007
32.18
--
--
23 mar 2007
31.75
--
--
22 mar 2007
31.59
--
--
21 mar 2007
31.16
--
--
20 mar 2007
31.01
--
--
19 mar 2007
30.91
--
--
16 mar 2007
30.51
--
--
15 mar 2007
30.41
--
--
14 mar 2007
29.71
--
--
13 mar 2007
30.62
--
--
12 mar 2007
30.53
--
--
09 mar 2007
30.23
--
--
08 mar 2007
30.2
--
--
07 mar 2007
29.71
--
--
06 mar 2007
29.46
--
--
05 mar 2007
28.81
--
--
02 mar 2007
29.71
--
--
01 mar 2007
29.36
--
--
28 feb 2007
30.03
-0.79
-2.56
27 feb 2007
30.82
--
--
26 feb 2007
32.23
--
--
23 feb 2007
32
--
--
22 feb 2007
32
--
--
21 feb 2007
30.95
--
--
20 feb 2007
31.11
--
--
19 feb 2007
31.55
--
--
16 feb 2007
31.1
--
--
15 feb 2007
31.09
--
--
14 feb 2007
30.86
--
--
13 feb 2007
30.4
--
--
12 feb 2007
29.72
--
--
09 feb 2007
29.82
--
--
08 feb 2007
29.26
--
--
07 feb 2007
29.63
--
--
06 feb 2007
29.52
--
--
05 feb 2007
29.37
--
--
02 feb 2007
29.4
--
--
01 feb 2007
29.77
--
--
31 ene 2007
29.01
0.38
1.33
30 ene 2007
28.63
--
--
29 ene 2007
28.85
--
--
26 ene 2007
28.81
--
--
25 ene 2007
29.29
--
--
24 ene 2007
29.12
--
--
23 ene 2007
28.24
--
--
22 ene 2007
28.15
--
--
19 ene 2007
27.6
--
--
18 ene 2007
27.96
--
--
17 ene 2007
27.46
--
--
16 ene 2007
27.84
--
--
15 ene 2007
28.02
--
--
12 ene 2007
27.81
--
--
11 ene 2007
27.49
--
--
10 ene 2007
26.73
--
--
09 ene 2007
26.96
--
--
08 ene 2007
27.07
--
--
05 ene 2007
27.06
--
--
04 ene 2007
27.41
--
--
03 ene 2007
28.83
--
--
02 ene 2007
29.6
--
--
29 dic 2006
29.19
--
--
28 dic 2006
29.27
--
--
27 dic 2006
28.89
--
--
22 dic 2006
28.42
--
--
21 dic 2006
28.81
--
--
20 dic 2006
28.9
--
--
19 dic 2006
28.71
--
--
18 dic 2006
29.4
--
--
15 dic 2006
29.57
--
--
14 dic 2006
29.24
--
--
13 dic 2006
28.61
--
--
12 dic 2006
28.73
--
--
11 dic 2006
28.92
--
--
08 dic 2006
28.86
--
--
07 dic 2006
29.21
--
--
06 dic 2006
29.09
--
--
05 dic 2006
29.2
--
--
04 dic 2006
28.6
--
--
01 dic 2006
28.6
--
--
30 nov 2006
28.59
0.45
1.6
29 nov 2006
28.14
--
--
28 nov 2006
27.82
--
--
27 nov 2006
28.35
--
--
24 nov 2006
28.32
--
--
23 nov 2006
28.35
--
--
22 nov 2006
28.49
--
--
21 nov 2006
28.01
--
--
20 nov 2006
27.91
--
--
17 nov 2006
27.29
--
--
16 nov 2006
28.22
--
--
15 nov 2006
27.93
--
--
14 nov 2006
28.25
--
--
13 nov 2006
27.94
--
--
10 nov 2006
29
--
--
09 nov 2006
28.93
--
--
08 nov 2006
28.98
--
--
07 nov 2006
29.42
--
--
06 nov 2006
29.07
--
--
03 nov 2006
28.42
--
--
02 nov 2006
28.11
--
--
31 oct 2006
27.97
0.07
0.25
30 oct 2006
27.9
--
--
27 oct 2006
27.93
--
--
26 oct 2006
28.33
--
--
25 oct 2006
28.02
--
--
24 oct 2006
27.62
--
--
23 oct 2006
27.58
--
--
20 oct 2006
27.67
--
--
19 oct 2006
27.71
--
--
18 oct 2006
27.48
--
--
17 oct 2006
27.27
--
--
16 oct 2006
27.57
--
--
13 oct 2006
27.09
--
--
12 oct 2006
26.63
--
--
11 oct 2006
26.21
--
--
10 oct 2006
26.05
--
--
09 oct 2006
25.91
--
--
06 oct 2006
25.21
--
--
05 oct 2006
25.19
--
--
04 oct 2006
24.71
--
--
03 oct 2006
25.12
--
--
02 oct 2006
25.78
--
--
29 sept 2006
25.44
-0.14
-0.55
28 sept 2006
25.58
--
--
27 sept 2006
25.14
--
--
26 sept 2006
24.34
--
--
25 sept 2006
23.98
--
--
22 sept 2006
24.64
--
--
21 sept 2006
24.64
--
--
20 sept 2006
24.92
--
--
19 sept 2006
25.21
--
--
18 sept 2006
25.36
--
--
15 sept 2006
25.04
--
--
14 sept 2006
25.54
--
--
13 sept 2006
25.35
--
--
12 sept 2006
25.35
--
--
11 sept 2006
25.77
--
--
08 sept 2006
26.77
--
--
07 sept 2006
27.21
--
--
06 sept 2006
27.74
--
--
05 sept 2006
27.74
--
--
04 sept 2006
27.42
--
--
01 sept 2006
26.99
--
--
31 ago 2006
26.83
0.02
0.07
30 ago 2006
26.81
--
--
29 ago 2006
26.9
--
--
28 ago 2006
26.82
--
--
25 ago 2006
26.89
--
--
24 ago 2006
26.88
--
--
23 ago 2006
27.32
--
--
22 ago 2006
27.23
--
--
21 ago 2006
26.96
--
--
18 ago 2006
26.87
--
--
17 ago 2006
27.3
--
--
16 ago 2006
27.02
--
--
14 ago 2006
26.67
--
--
11 ago 2006
26.79
--
--
10 ago 2006
26.55
--
--
09 ago 2006
26.84
--
--
08 ago 2006
27.04
--
--
07 ago 2006
26.96
--
--
04 ago 2006
27.47
--
--
03 ago 2006
27.37
--
--
02 ago 2006
27.3
--
--
01 ago 2006
27.06
--
--
31 jul 2006
27.12
0.26
0.97
28 jul 2006
26.86
--
--
27 jul 2006
26.94
--
--
26 jul 2006
26.31
--
--
25 jul 2006
26.24
--
--
24 jul 2006
25.63
--
--
21 jul 2006
26
--
--
20 jul 2006
26.78
--
--
19 jul 2006
26.25
--
--
18 jul 2006
26.42
--
--
17 jul 2006
26.71
--
--
14 jul 2006
26.82
--
--
13 jul 2006
27.16
--
--
12 jul 2006
28.1
--
--
11 jul 2006
27.56
--
--
10 jul 2006
27.49
--
--
07 jul 2006
27.48
--
--
06 jul 2006
27.43
--
--
05 jul 2006
27.28
--
--
04 jul 2006
27.84
--
--
03 jul 2006
27.63
--
--
30 jun 2006
27.35
1.1
4.19
29 jun 2006
26.25
--
--
28 jun 2006
25.68
--
--
27 jun 2006
25.97
--
--
26 jun 2006
25.91
--
--
22 jun 2006
25.37
--
--
21 jun 2006
24.68
--
--
20 jun 2006
24.1
--
--
19 jun 2006
24.4
--
--
16 jun 2006
24.44
--
--
15 jun 2006
24.07
--
--
14 jun 2006
23.24
--
--
13 jun 2006
23.19
--
--
12 jun 2006
24.72
--
--
09 jun 2006
24.72
--
--
08 jun 2006
24.34
--
--
07 jun 2006
25.09
--
--
06 jun 2006
25.41
--
--
02 jun 2006
26.71
--
--
01 jun 2006
26.2
--
--
31 may 2006
26.78
-0.15
-0.56
30 may 2006
26.93
--
--
29 may 2006
27.31
--
--
26 may 2006
26.69
--
--
24 may 2006
25.54
--
--
23 may 2006
25.94
--
--
22 may 2006
24.88
--
--
19 may 2006
26.21
--
--
18 may 2006
26.63
--
--
17 may 2006
27.79
--
--
16 may 2006
27.9
--
--
15 may 2006
28.09
--
--
12 may 2006
30.08
--
--
11 may 2006
31.34
--
--
10 may 2006
30.88
--
--
09 may 2006
30.34
--
--
08 may 2006
30.22
--
--
05 may 2006
29.86
--
--
04 may 2006
29.26
--
--
03 may 2006
29.32
--
--
02 may 2006
29.33
--
--
28 abr 2006
28.69
-0.17
-0.59
27 abr 2006
28.86
--
--
26 abr 2006
29.71
--
--
25 abr 2006
29.71
--
--
24 abr 2006
29.53
--
--
21 abr 2006
29.45
--
--
20 abr 2006
29.79
--
--
19 abr 2006
29.5
--
--
18 abr 2006
29.23
--
--
13 abr 2006
28.25
--
--
12 abr 2006
28.47
--
--
11 abr 2006
29.25
--
--
10 abr 2006
28.76
--
--
07 abr 2006
28.73
--
--
06 abr 2006
28.84
--
--
05 abr 2006
28.48
--
--
04 abr 2006
28
--
--
03 abr 2006
28.2
--
--
31 mar 2006
27.43
--
--
30 mar 2006
27.53
--
--
29 mar 2006
26.36
--
--
28 mar 2006
26.36
--
--
27 mar 2006
26.47
--
--
24 mar 2006
26.17
--
--
23 mar 2006
25.85
--
--
22 mar 2006
25.33
--
--
21 mar 2006
25.38
--
--
20 mar 2006
25.77
--
--
17 mar 2006
25.6
--
--
16 mar 2006
25.59
--
--
15 mar 2006
25.48
--
--
14 mar 2006
24.85
--
--
13 mar 2006
24.76
--
--
10 mar 2006
24.19
--
--
09 mar 2006
24.55
--
--
08 mar 2006
24.17
--
--
07 mar 2006
24.74
--
--
06 mar 2006
25.68
--
--
03 mar 2006
25.72
--
--
02 mar 2006
25.6
--
--
01 mar 2006
25.09
--
--
28 feb 2006
25.05
--
--
27 feb 2006
25.61
--
--
24 feb 2006
25.51
--
--
23 feb 2006
25.6
--
--
22 feb 2006
25.81
--
--
21 feb 2006
25.85
--
--
20 feb 2006
25.76
--
--
17 feb 2006
25.64
--
--
16 feb 2006
24.71
--
--
15 feb 2006
24.91
--
--
14 feb 2006
24.54
--
--
13 feb 2006
24.74
--
--
10 feb 2006
25.5
--
--
09 feb 2006
25.73
--
--
08 feb 2006
25.09
--
--
07 feb 2006
26.23
--
--
06 feb 2006
26.24
--
--
03 feb 2006
25.66
--
--
02 feb 2006
26.33
--
--
01 feb 2006
26.29
--
--
31 ene 2006
25.94
--
--
30 ene 2006
25.89
--
--
27 ene 2006
25.66
--
--
26 ene 2006
24.99
--
--
25 ene 2006
25.02
--
--
24 ene 2006
24.51
--
--
23 ene 2006
24.36
--
--
20 ene 2006
24.92
--
--
19 ene 2006
24.57
--
--
18 ene 2006
23.99
--
--
17 ene 2006
24.3
--
--
16 ene 2006
24.15
--
--
13 ene 2006
23.96
--
--
12 ene 2006
24
--
--
11 ene 2006
23.95
--
--
10 ene 2006
23.5
--
--
09 ene 2006
23.94
--
--
06 ene 2006
23.79
--
--
05 ene 2006
23.72
--
--
04 ene 2006
23.66
--
--
03 ene 2006
23.53
--
--
02 ene 2006
23.13
--
--
30 dic 2005
23.18
--
--
29 dic 2005
23.14
--
--
28 dic 2005
22.78
--
--
27 dic 2005
22.82
--
--
23 dic 2005
22.81
--
--
22 dic 2005
22.59
--
--
21 dic 2005
22.31
--
--
20 dic 2005
22.05
--
--
19 dic 2005
22.11
--
--
16 dic 2005
21.99
--
--
15 dic 2005
21.93
--
--
14 dic 2005
22.24
--
--
13 dic 2005
22.17
--
--
12 dic 2005
22.5
--
--
09 dic 2005
22.49
--
--
08 dic 2005
22.26
--
--
07 dic 2005
22.6
--
--
06 dic 2005
22.26
--
--
05 dic 2005
22.24
--
--
02 dic 2005
22.29
--
--
01 dic 2005
21.8
--
--
30 nov 2005
21.61
--
--
29 nov 2005
21.81
--
--
28 nov 2005
22.03
--
--
25 nov 2005
21.87
--
--
24 nov 2005
21.77
--
--
23 nov 2005
21.64
--
--
22 nov 2005
21.6
--
--
21 nov 2005
21.66
--
--
18 nov 2005
21.62
--
--
17 nov 2005
21.35
--
--
16 nov 2005
20.81
--
--
15 nov 2005
20.81
--
--
14 nov 2005
20.87
--
--
11 nov 2005
20.64
--
--
10 nov 2005
20.53
--
--
09 nov 2005
20.41
--
--
08 nov 2005
20.37
--
--
07 nov 2005
20.34
--
--
04 nov 2005
20.21
--
--
03 nov 2005
20.16
--
--
02 nov 2005
19.71
--
--
31 oct 2005
19.51
--
--
28 oct 2005
19.23
--
--
27 oct 2005
19.43
--
--
26 oct 2005
19.58
--
--
25 oct 2005
19.35
--
--
24 oct 2005
19.11
--
--
21 oct 2005
18.74
--
--
20 oct 2005
19.27
--
--
19 oct 2005
18.99
--
--
18 oct 2005
19.8
--
--
17 oct 2005
19.63
--
--
14 oct 2005
19.38
--
--
13 oct 2005
19.57
--
--
12 oct 2005
20.33
--
--
11 oct 2005
20.36
--
--
10 oct 2005
19.87
--
--
07 oct 2005
19.47
--
--
06 oct 2005
19.46
--
--
05 oct 2005
19.94
--
--
04 oct 2005
20.56
--
--
03 oct 2005
20.64
--
--
30 sept 2005
20.64
--
--
29 sept 2005
20.47
--
--
28 sept 2005
20.37
--
--
27 sept 2005
20.17
--
--
26 sept 2005
19.81
--
--
23 sept 2005
19.47
--
--
22 sept 2005
19.52
--
--
21 sept 2005
19.35
--
--
20 sept 2005
19.46
--
--
19 sept 2005
19.4
--
--
16 sept 2005
19.09
--
--
15 sept 2005
18.68
--
--
14 sept 2005
18.28
--
--
13 sept 2005
18.28
--
--
12 sept 2005
18.36
--
--
09 sept 2005
18.2
--
--
08 sept 2005
18.08
--
--
07 sept 2005
18.11
--
--
06 sept 2005
17.98
--
--
05 sept 2005
17.94
--
--
02 sept 2005
18.03
--
--
01 sept 2005
18.05
--
--
31 ago 2005
17.88
--
--
30 ago 2005
17.74
--
--
29 ago 2005
17.55
--
--
26 ago 2005
17.64
--
--
25 ago 2005
17.52
--
--
24 ago 2005
17.73
--
--
23 ago 2005
18.03
--
--
22 ago 2005
18.03
--
--
19 ago 2005
17.83
--
--
18 ago 2005
17.71
--
--
17 ago 2005
17.96
--
--
16 ago 2005
18.3
--
--
12 ago 2005
18.24
--
--
11 ago 2005
18.24
--
--
10 ago 2005
18.07
--
--
09 ago 2005
18.06
--
--
08 ago 2005
17.96
--
--
05 ago 2005
17.92
--
--
04 ago 2005
17.9
--
--
03 ago 2005
17.89
--
--
02 ago 2005
17.59
--
--
01 ago 2005
17.38
--
--
29 jul 2005
17.51
--
--
28 jul 2005
17.36
--
--
27 jul 2005
17.34
--
--
26 jul 2005
17.32
--
--
25 jul 2005
17.5
--
--
22 jul 2005
17.46
--
--
21 jul 2005
17.37
--
--
20 jul 2005
17.07
--
--
19 jul 2005
16.75
--
--
18 jul 2005
16.75
--
--
15 jul 2005
16.64
--
--
14 jul 2005
16.82
--
--
13 jul 2005
16.82
--
--
12 jul 2005
16.75
--
--
11 jul 2005
16.76
--
--
08 jul 2005
16.55
--
--
07 jul 2005
16.25
--
--
06 jul 2005
16.25
--
--
05 jul 2005
16.1
--
--
04 jul 2005
16.17
--
--
01 jul 2005
15.97
--
--
BGF World Mining Fund
Fecha de lanzamiento de la serie
19-ene-2005
Fecha a fin de mes
Rentabilidad mensual
31 ene 2005
0.177562
28 feb 2005
11.47319
31 mar 2005
-4.141295
30 abr 2005
-9.212196
31 may 2005
5.668306
30 jun 2005
5.761588
31 jul 2005
9.643078
31 ago 2005
2.113068
30 sept 2005
15.43624
31 oct 2005
-5.4748
30 nov 2005
10.76372
31 dic 2005
7.265151
31 ene 2006
11.90681
28 feb 2006
-3.430998
31 mar 2006
9.501004
30 abr 2006
4.593515
31 may 2006
-6.657374
30 jun 2006
2.128458
31 jul 2006
-0.84095
31 ago 2006
-1.069325
30 sept 2006
-5.180764
31 oct 2006
9.944963
30 nov 2006
2.216661
31 dic 2006
3.385556
31 ene 2007
-0.616652
28 feb 2007
3.51603
31 mar 2007
7.892108
30 abr 2007
4.012346
31 may 2007
8.902073
30 jun 2007
1.389647
31 jul 2007
3.628063
31 ago 2007
-3.857827
30 sept 2007
20.14621
31 oct 2007
6.062663
30 nov 2007
-3.293675
31 dic 2007
-1.362336
31 ene 2008
-6.215197
29 feb 2008
18.81236
31 mar 2008
-7.676929
30 abr 2008
7.340837
31 may 2008
6.354654
30 jun 2008
-4.26783
31 jul 2008
-13.67149
31 ago 2008
-3.51159
30 sept 2008
-29.68602
31 oct 2008
-31.12314
30 nov 2008
-0.98232
31 dic 2008
9.474206
31 ene 2009
-1.812416
28 feb 2009
-0.922936
31 mar 2009
16.90732
30 abr 2009
6.852591
31 may 2009
10.55182
30 jun 2009
-5.76728
31 jul 2009
11.0952
31 ago 2009
4.003751
30 sept 2009
9.580088
31 oct 2009
1.163781
30 nov 2009
10.26936
31 dic 2009
3.078878
31 ene 2010
-6.393486
28 feb 2010
6.519544
31 mar 2010
11.95625
30 abr 2010
-3.663415
31 may 2010
-6.752712
30 jun 2010
-6.920415
31 jul 2010
4.912364
31 ago 2010
-1.088321
30 sept 2010
13.43398
31 oct 2010
5.007887
30 nov 2010
3.071964
31 dic 2010
12.83869
31 ene 2011
-7.332844
28 feb 2011
0.877023
31 mar 2011
2.509391
30 abr 2011
-1.156521
31 may 2011
-2.398592
30 jun 2011
-0.319678
31 jul 2011
-2.505511
31 ago 2011
-6.736147
30 sept 2011
-20.048522
31 oct 2011
16.137931
30 nov 2011
-4.180523
31 dic 2011
-4.115022
31 ene 2012
13.05584
29 feb 2012
1.417792
31 mar 2012
-11.2514
30 abr 2012
-1.626015
31 may 2012
-13.7655
30 jun 2012
2.036538
31 jul 2012
-1.995891
31 ago 2012
-3.419754
30 sept 2012
7.361198
31 oct 2012
3.050552
30 nov 2012
-2.08627
31 dic 2012
2.620213
31 ene 2013
0.673401
28 feb 2013
-3.67893
31 mar 2013
-6.25
30 abr 2013
-10.771605
31 may 2013
1.210654
30 jun 2013
-15.345181
31 jul 2013
9.083569
31 ago 2013
2.876907
30 sept 2013
-0.543085
31 oct 2013
3.130688
30 nov 2013
-7.094952
31 dic 2013
0.417933
31 ene 2014
-3.859251
28 feb 2014
4.879969
31 mar 2014
-2.17636
30 abr 2014
0.076717
31 may 2014
-1.149866
30 jun 2014
1.822412
31 jul 2014
7.006855
31 ago 2014
-3.445939
30 sept 2014
-9.430473
31 oct 2014
-7.594937
30 nov 2014
1.811754
31 dic 2014
-6.510417
31 ene 2015
-3.946147
28 feb 2015
8.119865
31 mar 2015
-6.213679
30 abr 2015
4.814109
31 may 2015
-3.456116
30 jun 2015
-9.279322
31 jul 2015
-15.109034
31 ago 2015
-7.435737
30 sept 2015
-9.580838
31 oct 2015
9.345107
30 nov 2015
-9.959623
31 dic 2015
-1.42003
31 ene 2016
-5.079606
29 feb 2016
23.881789
31 mar 2016
6.576402
30 abr 2016
13.369631
31 may 2016
-11.419424
30 jun 2016
23.012048
31 jul 2016
10.675808
31 ago 2016
-7.256637
30 sept 2016
8.587786
31 oct 2016
5.052724
30 nov 2016
0.125471
31 dic 2016
0.37594
31 ene 2017
11.860175
28 feb 2017
-3.348214
31 mar 2017
-2.501925
30 abr 2017
-5.329649
31 may 2017
-1.209341
30 jun 2017
-1.181933
31 jul 2017
11.960701
31 ago 2017
7.363602
30 sept 2017
-7.356077
31 oct 2017
2.454929
30 nov 2017
-2.021715
31 dic 2017
10.011464
31 ene 2018
0.069469
28 feb 2018
-1.318986
31 mar 2018
-8.090046
30 abr 2018
6.352851
31 may 2018
5.253688
30 jun 2018
-2.837607
31 jul 2018
0.246305
31 ago 2018
-9.005047
30 sept 2018
5.316259
31 oct 2018
-5.158438
30 nov 2018
-4.506605
31 dic 2018
1.952807
31 ene 2019
6.424581
28 feb 2019
1.312336
31 mar 2019
3.92302
30 abr 2019
-4.380342
31 may 2019
-2.867784
30 jun 2019
12.231595
31 jul 2019
2.254868
31 ago 2019
-6.882464
30 sept 2019
-1.053396
31 oct 2019
-2.53304
30 nov 2019
1.016949
31 dic 2019
6.972409
31 ene 2020
-5.611711
29 feb 2020
-10.376662
31 mar 2020
-11.907705
30 abr 2020
22.497661
31 may 2020
7.521955
30 jun 2020
4.6875
31 jul 2020
6.478969
31 ago 2020
2.253502
30 sept 2020
-1.37629
31 oct 2020
-2.473834
30 nov 2020
9.853659
31 dic 2020
9.058615
31 ene 2021
-0.488599
28 feb 2021
7.064921
31 mar 2021
0.356688
30 abr 2021
9.36786
31 may 2021
2.715877
30 jun 2021
-4.045198
31 jul 2021
3.509185
31 ago 2021
-5.020001
30 sept 2021
-7.819732
31 oct 2021
4.862579
30 nov 2021
1.537298
31 dic 2021
5.534872
31 ene 2022
-0.752587
28 feb 2022
13.364929
31 mar 2022
11.831104
30 abr 2022
-4.485981
31 may 2022
-1.291585
30 jun 2022
-18.001586
31 jul 2022
-0.846228
31 ago 2022
4.531436
30 sept 2022
-0.963623
31 oct 2022
1.629774
30 nov 2022
13.642891
31 dic 2022
-1.958719
31 ene 2023
8.485499
28 feb 2023
-7.445545
31 mar 2023
-0.278134
30 abr 2023
-3.025102
31 may 2023
-7.721239
30 jun 2023
3.572285
31 jul 2023
5.115741
31 ago 2023
-6.275294
30 sept 2023
1.383258
31 oct 2023
-6.516114
30 nov 2023
2.491193
31 dic 2023
6.358949
31 ene 2024
-5.909511
29 feb 2024
-5.78999
Fecha de corte
Distribución total
31 ago 2023
0.6303892
31 ago 2022
1.35834183
31 ago 2021
0.69370941
31 ago 2020
0.12737439
30 ago 2019
0.34007867
31 ago 2018
0.15446216
31 ago 2015
0.104257
29 ago 2014
0.091691
30 ago 2013
0.17734
31 ago 2012
0.188144