BGF World Healthscience Fund
El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro.
Activos netos del Fondo
USD 14.214.934.848
Fecha de lanzamiento de la serie
06 abr 2001
Fecha de lanzamiento del fondo
06 abr 2001
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI World Health Care Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,27%
ISIN
LU0122380701
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Healthcare
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERHLTE
SEDOL
B43GMZ1
29-feb-2024
BGF World Healthscience Fund
Inception Date
06 abr 2001
Fund Holdings as of
-
Total Net Assets
USD 587.519.909,77
Number of Securities
88,00
Shares Outstanding
9.333.453,66
Nombre
Peso (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
62.95
0.37
0.5912432086928732
27 mar 2024
62.58
0.35
0.562429696287964
26 mar 2024
62.23
0.12
0.1932056029624859
25 mar 2024
62.11
0.04
0.0644433703882713
22 mar 2024
62.07
-0.21
-0.3371868978805395
21 mar 2024
62.28
0.31
0.5002420526060998
20 mar 2024
61.97
0
0
19 mar 2024
61.97
-0.17
-0.2735757965883489
18 mar 2024
62.14
0.05
0.08052826542116283
15 mar 2024
62.09
0.03
0.048340315823396714
14 mar 2024
62.06
-0.65
-1.0365173018657312
13 mar 2024
62.71
0.15
0.239769820971867
12 mar 2024
62.56
0.42
0.6758931445123914
11 mar 2024
62.14
-0.51
-0.8140462889066241
08 mar 2024
62.65
0.18
0.2881383063870658
07 mar 2024
62.47
0.58
0.9371465503312328
06 mar 2024
61.89
-0.07
-0.11297611362169141
05 mar 2024
61.96
-0.17
-0.27361982938998874
04 mar 2024
62.13
0.62
1.0079661843602665
01 mar 2024
61.51
0
0
29 feb 2024
61.51
-0.25
-0.40479274611398963
28 feb 2024
61.76
-0.33
-0.5314865517796746
27 feb 2024
62.09
-0.51
-0.8146964856230032
26 feb 2024
62.6
0.03
0.0479463001438389
23 feb 2024
62.57
0.79
1.2787309808999676
22 feb 2024
61.78
0.55
0.8982524906091786
21 feb 2024
61.23
-0.61
-0.9864165588615783
20 feb 2024
61.84
0.17
0.2756607750932382
19 feb 2024
61.67
0.24
0.3906885886374735
16 feb 2024
61.43
-0.03
-0.0488122356003905
15 feb 2024
61.46
0.71
1.168724279835391
14 feb 2024
60.75
0.17
0.2806206668867613
13 feb 2024
60.58
-0.29
-0.47642516839165433
12 feb 2024
60.87
-0.26
-0.42532308195648616
09 feb 2024
61.13
0.24
0.3941533913614715
08 feb 2024
60.89
-0.64
-1.040143019665204
07 feb 2024
61.53
0.42
0.6872852233676976
06 feb 2024
61.11
0.1
0.163907556138338
05 feb 2024
61.01
0.61
1.009933774834437
02 feb 2024
60.4
0.4
0.6666666666666666
01 feb 2024
60
-0.57
-0.9410599306587419
31 ene 2024
60.57
0.84
1.4063284781516825
30 ene 2024
59.73
0.27
0.45408678102926336
29 ene 2024
59.46
0.18
0.30364372469635625
26 ene 2024
59.28
0.43
0.7306711979609176
25 ene 2024
58.85
-0.61
-1.0258997645475951
24 ene 2024
59.46
0.39
0.6602336211274759
23 ene 2024
59.07
-0.26
-0.4382268666779032
22 ene 2024
59.33
0.09
0.15192437542201215
19 ene 2024
59.24
0.41
0.6969233384327724
18 ene 2024
58.83
-0.49
-0.8260283209710048
17 ene 2024
59.32
-0.22
-0.36949949613705074
16 ene 2024
59.54
-0.25
-0.41813012209399564
15 ene 2024
59.79
-0.27
-0.44955044955044954
12 ene 2024
60.06
0.09
0.1500750375187594
11 ene 2024
59.97
0.07
0.11686143572621036
10 ene 2024
59.9
0.05
0.0835421888053467
09 ene 2024
59.85
0.67
1.1321392362284555
08 ene 2024
59.18
0.09
0.1523100355390083
05 ene 2024
59.09
0
0
04 ene 2024
59.09
0.21
0.35665760869565216
03 ene 2024
58.88
0.2
0.34083162917518744
02 ene 2024
58.68
0.53
0.9114359415305245
29 dic 2023
58.15
-0.17
-0.29149519890260633
28 dic 2023
58.32
0.6
1.0395010395010396
27 dic 2023
57.72
0.11
0.1909390730775907
22 dic 2023
57.61
0.54
0.9462064131768004
21 dic 2023
57.07
-0.04
-0.07004027315706532
20 dic 2023
57.11
-0.07
-0.12242042672263029
19 dic 2023
57.18
0.19
0.3333918231268644
18 dic 2023
56.99
0.26
0.45831129913625945
15 dic 2023
56.73
-0.72
-1.2532637075718016
14 dic 2023
57.45
0.74
1.304884500088168
13 dic 2023
56.71
0.47
0.8357041251778093
12 dic 2023
56.24
0.01
0.017784101013693758
11 dic 2023
56.23
0.36
0.6443529622337569
08 dic 2023
55.87
0.22
0.3953279424977538
07 dic 2023
55.65
-0.34
-0.6072512948740847
06 dic 2023
55.99
0.23
0.41248206599713055
05 dic 2023
55.76
-0.32
-0.5706134094151213
04 dic 2023
56.08
-0.01
-0.017828489926903193
01 dic 2023
56.09
0.62
1.1177212907878131
30 nov 2023
55.47
-0.15
-0.2696871628910464
29 nov 2023
55.62
0.11
0.19816249324446045
28 nov 2023
55.51
-0.45
-0.8041458184417442
27 nov 2023
55.96
-0.11
-0.19618334225075798
24 nov 2023
56.07
0.22
0.39391226499552373
23 nov 2023
55.85
0.11
0.1973448152134912
22 nov 2023
55.74
0.16
0.2878733357322778
21 nov 2023
55.58
0.33
0.5972850678733032
20 nov 2023
55.25
0.24
0.43628431194328304
17 nov 2023
55.01
0.03
0.05456529647144416
16 nov 2023
54.98
0.27
0.4935112410893804
15 nov 2023
54.71
-0.44
-0.7978241160471442
14 nov 2023
55.15
0.98
1.809119438803766
13 nov 2023
54.17
0.33
0.6129271916790491
10 nov 2023
53.84
-0.87
-1.5902028879546701
09 nov 2023
54.71
-0.54
-0.9773755656108597
08 nov 2023
55.25
0.39
0.7109004739336493
07 nov 2023
54.86
-0.03
-0.05465476407360175
06 nov 2023
54.89
0.22
0.4024144869215292
03 nov 2023
54.67
0.3
0.5517748758506529
02 nov 2023
54.37
1.05
1.9692423105776444
31 oct 2023
53.32
0.23
0.43322659634582783
30 oct 2023
53.09
-0.29
-0.5432746346946422
27 oct 2023
53.38
-0.96
-1.7666543982333456
26 oct 2023
54.34
-0.01
-0.01839926402943882
25 oct 2023
54.35
-0.45
-0.8211678832116789
24 oct 2023
54.8
-0.16
-0.29112081513828236
23 oct 2023
54.96
-0.23
-0.416742163435405
20 oct 2023
55.19
-0.27
-0.4868373602596466
19 oct 2023
55.46
-0.87
-1.5444700869873957
18 oct 2023
56.33
-0.02
-0.0354924578527063
17 oct 2023
56.35
-0.09
-0.15946137491141035
16 oct 2023
56.44
-0.03
-0.053125553391181156
13 oct 2023
56.47
0.08
0.14186912573151267
12 oct 2023
56.39
-0.15
-0.26529890343119916
11 oct 2023
56.54
0.52
0.9282399143163156
10 oct 2023
56.02
0.03
0.05358099660653688
09 oct 2023
55.99
0.67
1.2111352133044107
06 oct 2023
55.32
0.09
0.16295491580662683
05 oct 2023
55.23
0.47
0.8582907231555881
04 oct 2023
54.76
-0.14
-0.2550091074681239
03 oct 2023
54.9
-0.15
-0.2724795640326976
02 oct 2023
55.05
-0.73
-1.3087128002868411
29 sept 2023
55.78
-0.04
-0.07165890361877464
28 sept 2023
55.82
-0.02
-0.03581661891117478
27 sept 2023
55.84
-0.24
-0.42796005706134094
26 sept 2023
56.08
0.17
0.3040600965837954
25 sept 2023
55.91
-0.12
-0.21417097983223274
22 sept 2023
56.03
-0.35
-0.6207875133025895
21 sept 2023
56.38
-0.56
-0.9834913944502985
20 sept 2023
56.94
0.27
0.4764425622022234
19 sept 2023
56.67
0.07
0.12367491166077739
18 sept 2023
56.6
-0.78
-1.3593586615545485
15 sept 2023
57.38
0.14
0.2445842068483578
14 sept 2023
57.24
-0.06
-0.10471204188481675
13 sept 2023
57.3
0.25
0.43821209465381245
12 sept 2023
57.05
-0.09
-0.15750787539376968
11 sept 2023
57.14
0.02
0.0350140056022409
08 sept 2023
57.12
0.14
0.2457002457002457
07 sept 2023
56.98
0.45
0.7960375022112153
06 sept 2023
56.53
-0.86
-1.498518905732706
05 sept 2023
57.39
-0.21
-0.3645833333333333
04 sept 2023
57.6
-0.16
-0.2770083102493075
01 sept 2023
57.76
-0.2
-0.3450655624568668
31 ago 2023
57.96
-0.4
-0.6854009595613434
30 ago 2023
58.36
0.56
0.9688581314878892
29 ago 2023
57.8
0.16
0.2775850104094379
28 ago 2023
57.64
0.58
1.0164738871363477
25 ago 2023
57.06
-0.61
-1.0577423270331194
24 ago 2023
57.67
0.19
0.33054975643702156
23 ago 2023
57.48
0.29
0.5070816576324533
22 ago 2023
57.19
-0.04
-0.06989341254586755
21 ago 2023
57.23
0.27
0.47401685393258425
18 ago 2023
56.96
-0.53
-0.9218994607757871
17 ago 2023
57.49
-0.4
-0.6909656244601831
16 ago 2023
57.89
-0.16
-0.2756244616709733
14 ago 2023
58.05
0.19
0.32837884548911167
11 ago 2023
57.86
-0.49
-0.8397600685518424
10 ago 2023
58.35
0.33
0.5687693898655636
09 ago 2023
58.02
0.24
0.4153686396677051
08 ago 2023
57.78
0.9
1.5822784810126582
07 ago 2023
56.88
-0.08
-0.1404494382022472
04 ago 2023
56.96
0.2
0.3523608174770965
03 ago 2023
56.76
-0.47
-0.8212475974139437
02 ago 2023
57.23
-0.38
-0.6596077069953133
01 ago 2023
57.61
0
0
31 jul 2023
57.61
0
0
28 jul 2023
57.61
-0.55
-0.9456671251719395
27 jul 2023
58.16
0.45
0.7797608733321781
26 jul 2023
57.71
-0.6
-1.0289830217801406
25 jul 2023
58.31
-0.17
-0.29069767441860467
24 jul 2023
58.48
0.16
0.27434842249657065
21 jul 2023
58.32
0.29
0.4997415130105118
20 jul 2023
58.03
0.19
0.3284923928077455
19 jul 2023
57.84
0.52
0.9071877180739707
18 jul 2023
57.32
0.2
0.35014005602240894
17 jul 2023
57.12
-0.13
-0.22707423580786026
14 jul 2023
57.25
0.45
0.7922535211267606
13 jul 2023
56.8
0.39
0.6913667789399043
12 jul 2023
56.41
0.04
0.07095973035302466
11 jul 2023
56.37
0.05
0.08877840909090909
10 jul 2023
56.32
0.07
0.12444444444444444
07 jul 2023
56.25
-0.28
-0.4953122235980895
06 jul 2023
56.53
-0.52
-0.9114811568799299
05 jul 2023
57.05
0.06
0.1052816283558519
04 jul 2023
56.99
-0.03
-0.0526131182041389
03 jul 2023
57.02
-0.48
-0.8347826086956521
30 jun 2023
57.5
0.79
1.3930523717157468
29 jun 2023
56.71
-0.15
-0.2638058389025677
28 jun 2023
56.86
0.24
0.4238784881667255
27 jun 2023
56.62
-0.07
-0.12347856764861527
26 jun 2023
56.69
-0.87
-1.511466296038916
22 jun 2023
57.56
0.42
0.7350367518375919
21 jun 2023
57.14
-0.1
-0.17470300489168414
20 jun 2023
57.24
-0.16
-0.2787456445993031
19 jun 2023
57.4
-0.54
-0.9319986192613048
16 jun 2023
57.94
0.76
1.329136061559986
15 jun 2023
57.18
0.34
0.5981703026038001
14 jun 2023
56.84
-0.07
-0.12300123001230012
13 jun 2023
56.91
0.38
0.6722094463116929
12 jun 2023
56.53
-0.07
-0.12367491166077739
09 jun 2023
56.6
0.26
0.4614838480653177
08 jun 2023
56.34
-0.07
-0.12409147314305974
07 jun 2023
56.41
-0.44
-0.7739665787159191
06 jun 2023
56.85
-0.14
-0.24565713283032112
05 jun 2023
56.99
0.58
1.0281864917567807
02 jun 2023
56.41
0.75
1.3474667624865253
01 jun 2023
55.66
0.39
0.7056269223810385
31 may 2023
55.27
-0.71
-1.2683101107538406
30 may 2023
55.98
-0.25
-0.44460252534234396
26 may 2023
56.23
0.33
0.590339892665474
25 may 2023
55.9
-0.56
-0.991852639036486
24 may 2023
56.46
-0.9
-1.5690376569037656
23 may 2023
57.36
-0.39
-0.6753246753246753
22 may 2023
57.75
-0.2
-0.3451251078515962
19 may 2023
57.95
0.82
1.4353229476632243
17 may 2023
57.13
-0.55
-0.9535367545076283
16 may 2023
57.68
-0.28
-0.4830917874396135
15 may 2023
57.96
-0.28
-0.4807692307692308
12 may 2023
58.24
0.41
0.7089745806674737
11 may 2023
57.83
-0.3
-0.5160846378806124
10 may 2023
58.13
-0.13
-0.22313765877102643
08 may 2023
58.26
0.31
0.5349439171699741
05 may 2023
57.95
0.02
0.03452442603141723
04 may 2023
57.93
-0.51
-0.8726899383983573
03 may 2023
58.44
0.09
0.15424164524421594
02 may 2023
58.35
0.64
1.108993242072431
28 abr 2023
57.71
0.43
0.7506983240223464
27 abr 2023
57.28
-0.04
-0.06978367062107467
26 abr 2023
57.32
-1.38
-2.3509369676320273
25 abr 2023
58.7
-0.01
-0.017032873445750298
24 abr 2023
58.71
0.22
0.37613267225166697
21 abr 2023
58.49
0.56
0.9666839288796824
20 abr 2023
57.93
-0.25
-0.4297009281540048
19 abr 2023
58.18
-0.04
-0.06870491240123669
18 abr 2023
58.22
-0.1
-0.17146776406035666
17 abr 2023
58.32
-0.34
-0.5796113194681214
14 abr 2023
58.66
0.33
0.5657466140922338
13 abr 2023
58.33
0.15
0.2578205568924029
12 abr 2023
58.18
0.32
0.5530591081921881
11 abr 2023
57.86
0.29
0.5037345839847143
06 abr 2023
57.57
0.36
0.6292606187729418
05 abr 2023
57.21
0.41
0.721830985915493
04 abr 2023
56.8
0.53
0.9418873289497067
03 abr 2023
56.27
0.21
0.3745986443096682
31 mar 2023
56.06
0.49
0.881770739607702
30 mar 2023
55.57
0.2
0.36120642947444465
29 mar 2023
55.37
0
0
28 mar 2023
55.37
-0.04
-0.07218913553510196
27 mar 2023
55.41
1.07
1.9690835480309163
24 mar 2023
54.34
-0.51
-0.9298085688240656
23 mar 2023
54.85
-0.07
-0.12745812090313183
22 mar 2023
54.92
0.28
0.5124450951683748
21 mar 2023
54.64
0.36
0.6632277081798084
20 mar 2023
54.28
0.4
0.7423904974016332
17 mar 2023
53.88
-0.05
-0.09271277582050806
16 mar 2023
53.93
0.57
1.068215892053973
15 mar 2023
53.36
-0.64
-1.1851851851851851
14 mar 2023
54
0.03
0.055586436909394105
13 mar 2023
53.97
0.44
0.8219689893517653
10 mar 2023
53.53
-0.45
-0.833642089662838
09 mar 2023
53.98
0.21
0.3905523526129812
08 mar 2023
53.77
-0.95
-1.7361111111111112
07 mar 2023
54.72
-0.22
-0.4004368401892974
06 mar 2023
54.94
0.35
0.6411430664956952
03 mar 2023
54.59
0.64
1.18628359592215
02 mar 2023
53.95
-0.11
-0.20347761746207918
01 mar 2023
54.06
-0.2
-0.36859565057132326
28 feb 2023
54.26
-0.73
-1.3275140934715404
27 feb 2023
54.99
0.34
0.6221408966148216
24 feb 2023
54.65
-0.85
-1.5315315315315314
23 feb 2023
55.5
0.05
0.09017132551848513
22 feb 2023
55.45
-0.2
-0.35938903863432164
21 feb 2023
55.65
-0.42
-0.7490636704119851
20 feb 2023
56.07
0.37
0.6642728904847397
17 feb 2023
55.7
0.2
0.36036036036036034
16 feb 2023
55.5
-0.53
-0.9459218275923612
15 feb 2023
56.03
-0.69
-1.2165021156558533
14 feb 2023
56.72
0.43
0.7639012257949902
13 feb 2023
56.29
0.22
0.39236668450151596
10 feb 2023
56.07
-0.43
-0.7610619469026548
09 feb 2023
56.5
0.15
0.26619343389529726
08 feb 2023
56.35
0.73
1.312477526069759
07 feb 2023
55.62
-0.51
-0.9086050240513095
06 feb 2023
56.13
-0.05
-0.08899964400142399
03 feb 2023
56.18
-0.12
-0.21314387211367672
02 feb 2023
56.3
-0.46
-0.8104298801973221
01 feb 2023
56.76
0.66
1.1764705882352942
31 ene 2023
56.1
-0.55
-0.970873786407767
30 ene 2023
56.65
-0.05
-0.08818342151675485
27 ene 2023
56.7
-0.19
-0.33397785199507823
26 ene 2023
56.89
0.23
0.4059301094246382
25 ene 2023
56.66
-0.13
-0.22891354111639373
24 ene 2023
56.79
-0.36
-0.6299212598425197
23 ene 2023
57.15
0.39
0.6871035940803383
20 ene 2023
56.76
-0.1
-0.17587055926837847
19 ene 2023
56.86
-0.81
-1.404543089994798
18 ene 2023
57.67
0.04
0.0694082942911678
17 ene 2023
57.63
-0.07
-0.12131715771230503
16 ene 2023
57.7
0.14
0.2432244614315497
13 ene 2023
57.56
0.81
1.4273127753303965
12 ene 2023
56.75
-0.26
-0.456060340291177
11 ene 2023
57.01
0.05
0.0877808988764045
10 ene 2023
56.96
-0.33
-0.5760167568511084
09 ene 2023
57.29
0.64
1.1297440423654015
06 ene 2023
56.65
-0.11
-0.1937984496124031
05 ene 2023
56.76
-0.75
-1.3041210224308817
04 ene 2023
57.51
0.12
0.20909566126502874
03 ene 2023
57.39
-0.01
-0.017421602787456445
02 ene 2023
57.4
0.2
0.34965034965034963
30 dic 2022
57.2
-0.32
-0.5563282336578581
29 dic 2022
57.52
0.01
0.01738828029907842
28 dic 2022
57.51
0.25
0.4366049598323437
27 dic 2022
57.26
0.11
0.19247594050743658
23 dic 2022
57.15
-0.18
-0.3139717425431711
22 dic 2022
57.33
0.19
0.33251662583129155
21 dic 2022
57.14
0.35
0.6163056876210601
20 dic 2022
56.79
-0.03
-0.05279831045406547
19 dic 2022
56.82
-0.55
-0.9586892103887049
16 dic 2022
57.37
-0.64
-1.1032580589553524
15 dic 2022
58.01
-1.03
-1.744579945799458
14 dic 2022
59.04
-0.22
-0.37124535943300707
13 dic 2022
59.26
1.19
2.049250904081281
12 dic 2022
58.07
-0.38
-0.6501283147989735
09 dic 2022
58.45
0.14
0.24009603841536614
08 dic 2022
58.31
0.41
0.7081174438687392
07 dic 2022
57.9
0.08
0.13836042891732964
06 dic 2022
57.82
-0.18
-0.3103448275862069
05 dic 2022
58
-0.07
-0.12054417082831066
02 dic 2022
58.07
-0.48
-0.8198121263877028
01 dic 2022
58.55
1.41
2.4676233811690587
30 nov 2022
57.14
0.31
0.5454865387999296
29 nov 2022
56.83
-0.58
-1.0102769552342798
28 nov 2022
57.41
0.22
0.3846826368246197
25 nov 2022
57.19
0.16
0.28055409433631423
24 nov 2022
57.03
0.06
0.105318588730911
23 nov 2022
56.97
0.54
0.9569377990430622
22 nov 2022
56.43
0.11
0.1953125
21 nov 2022
56.32
0.29
0.5175798679278958
18 nov 2022
56.03
0.82
1.4852381814888607
17 nov 2022
55.21
-0.74
-1.322609472743521
16 nov 2022
55.95
-0.03
-0.05359056806002144
15 nov 2022
55.98
0.05
0.08939746111210442
14 nov 2022
55.93
0.28
0.5031446540880503
11 nov 2022
55.65
-0.71
-1.2597586941092973
10 nov 2022
56.36
0.88
1.5861571737563085
09 nov 2022
55.48
0.28
0.5072463768115942
08 nov 2022
55.2
0.4
0.7299270072992701
07 nov 2022
54.8
-0.01
-0.01824484583105273
04 nov 2022
54.81
0.42
0.7722007722007722
03 nov 2022
54.39
-0.91
-1.6455696202531647
02 nov 2022
55.3
0.24
0.43588812204867416
31 oct 2022
55.06
0.38
0.6949524506217996
28 oct 2022
54.68
0.34
0.6256900993743099
27 oct 2022
54.34
-0.25
-0.45795933321121085
26 oct 2022
54.59
0.69
1.280148423005566
25 oct 2022
53.9
0.34
0.6348020911127707
24 oct 2022
53.56
1.37
2.6250239509484574
21 oct 2022
52.19
0.32
0.6169269327164064
20 oct 2022
51.87
-0.38
-0.7272727272727273
19 oct 2022
52.25
-0.89
-1.6748212269476854
18 oct 2022
53.14
0.64
1.2190476190476192
17 oct 2022
52.5
0.01
0.019051247856734618
14 oct 2022
52.49
1.89
3.7351778656126484
13 oct 2022
50.6
-1.03
-1.9949641681193104
12 oct 2022
51.63
0.66
1.2948793407886992
11 oct 2022
50.97
-0.2
-0.3908540160250147
10 oct 2022
51.17
-0.63
-1.2162162162162162
07 oct 2022
51.8
-0.94
-1.782328403488813
06 oct 2022
52.74
-0.02
-0.03790750568612585
05 oct 2022
52.76
0.02
0.037921880925293895
04 oct 2022
52.74
1.44
2.807017543859649
03 oct 2022
51.3
-0.22
-0.42701863354037267
30 sept 2022
51.52
0.29
0.5660745656841695
29 sept 2022
51.23
0.17
0.33294163728946335
28 sept 2022
51.06
0.13
0.2552523070881602
27 sept 2022
50.93
0.35
0.6919731119019376
26 sept 2022
50.58
-0.45
-0.8818342151675485
23 sept 2022
51.03
-0.26
-0.5069214271787873
22 sept 2022
51.29
-1.29
-2.4534043362495246
21 sept 2022
52.58
0.49
0.9406795930120945
20 sept 2022
52.09
-0.24
-0.45862793808522834
19 sept 2022
52.33
-0.8
-1.5057406361754189
16 sept 2022
53.13
-0.35
-0.6544502617801047
15 sept 2022
53.48
0.05
0.09358038555118847
14 sept 2022
53.43
-0.4
-0.7430800668772061
13 sept 2022
53.83
-1.04
-1.8953891015126663
12 sept 2022
54.87
0.36
0.6604292790313704
09 sept 2022
54.51
0.99
1.8497757847533631
08 sept 2022
53.52
1.03
1.9622785292436655
07 sept 2022
52.49
-0.39
-0.737518910741301
06 sept 2022
52.88
0.25
0.47501425042751283
05 sept 2022
52.63
-0.7
-1.3125820363772736
02 sept 2022
53.33
0.64
1.2146517365724046
01 sept 2022
52.69
-0.64
-1.200075004687793
31 ago 2022
53.33
-0.09
-0.16847622613253463
30 ago 2022
53.42
0.07
0.13120899718837864
29 ago 2022
53.35
-1.83
-3.3164189923885465
26 ago 2022
55.18
0.5
0.9144111192392099
25 ago 2022
54.68
0.21
0.38553332109418026
24 ago 2022
54.47
-0.12
-0.2198204799413812
23 ago 2022
54.59
-1.06
-1.9047619047619047
22 ago 2022
55.65
-0.01
-0.017966223499820338
19 ago 2022
55.66
0.15
0.2702215816969915
18 ago 2022
55.51
-0.47
-0.8395855662736692
17 ago 2022
55.98
-0.15
-0.2672367717797969
16 ago 2022
56.13
0.45
0.8081896551724138
12 ago 2022
55.68
-0.15
-0.2686727565824825
11 ago 2022
55.83
-0.05
-0.08947745168217609
10 ago 2022
55.88
0.03
0.05371530886302596
09 ago 2022
55.85
0.17
0.305316091954023
08 ago 2022
55.68
0.39
0.705371676614216
05 ago 2022
55.29
-0.42
-0.7539041464728056
04 ago 2022
55.71
0.05
0.08983111749910169
03 ago 2022
55.66
-0.02
-0.035919540229885055
02 ago 2022
55.68
-0.22
-0.3935599284436494
01 ago 2022
55.9
0.13
0.2331002331002331
29 jul 2022
55.77
0.38
0.6860444123487994
28 jul 2022
55.39
-0.26
-0.46720575022461813
27 jul 2022
55.65
0.03
0.05393743257820928
26 jul 2022
55.62
0.07
0.126012601260126
25 jul 2022
55.55
0
0
22 jul 2022
55.55
0.55
1
21 jul 2022
55
0.02
0.036376864314296105
20 jul 2022
54.98
-0.29
-0.5246969422833363
19 jul 2022
55.27
-0.08
-0.14453477868112014
18 jul 2022
55.35
0.45
0.819672131147541
15 jul 2022
54.9
1.24
2.3108460678345137
14 jul 2022
53.66
-0.92
-1.6855991205569805
13 jul 2022
54.58
-0.74
-1.3376717281272597
12 jul 2022
55.32
-0.16
-0.2883922134102379
11 jul 2022
55.48
-0.03
-0.05404431633939831
08 jul 2022
55.51
-0.04
-0.07200720072007201
07 jul 2022
55.55
0.35
0.6340579710144928
06 jul 2022
55.2
0.73
1.3401872590416744
05 jul 2022
54.47
-0.84
-1.5187127101789912
04 jul 2022
55.31
0.66
1.2076852698993596
01 jul 2022
54.65
0.21
0.3857457751653196
30 jun 2022
54.44
-0.33
-0.6025196275333211
29 jun 2022
54.77
-0.63
-1.1371841155234657
28 jun 2022
55.4
0.29
0.5262202866993286
27 jun 2022
55.11
0.5
0.9155832265152902
24 jun 2022
54.61
1.71
3.232514177693762
22 jun 2022
52.9
0.59
1.127891416555152
21 jun 2022
52.31
0.86
1.6715257531584062
20 jun 2022
51.45
-0.31
-0.5989180834621329
17 jun 2022
51.76
0.87
1.7095696600510906
16 jun 2022
50.89
-0.77
-1.4905149051490514
15 jun 2022
51.66
0.02
0.038729666924864445
14 jun 2022
51.64
-0.56
-1.0727969348659003
13 jun 2022
52.2
-1.14
-2.137232845894263
10 jun 2022
53.34
-1.79
-3.2468710321059313
09 jun 2022
55.13
-0.33
-0.5950234403173459
08 jun 2022
55.46
0.56
1.0200364298724955
07 jun 2022
54.9
-0.32
-0.5795001810938066
03 jun 2022
55.22
0.77
1.4141414141414141
02 jun 2022
54.45
-1.05
-1.8918918918918919
01 jun 2022
55.5
-0.2
-0.3590664272890485
31 may 2022
55.7
-0.82
-1.4508138711960368
30 may 2022
56.52
0.36
0.6410256410256411
27 may 2022
56.16
0.45
0.8077544426494345
25 may 2022
55.71
0.16
0.28802880288028804
24 may 2022
55.55
0.06
0.1081275905568571
23 may 2022
55.49
0.51
0.9276100400145507
20 may 2022
54.98
1.26
2.345495160089352
19 may 2022
53.72
-1.03
-1.8812785388127853
18 may 2022
54.75
-0.28
-0.5088133745229875
17 may 2022
55.03
0.69
1.2697828487302172
16 may 2022
54.34
0.37
0.6855660552158607
13 may 2022
53.97
0.89
1.6767143933685005
12 may 2022
53.08
-1
-1.849112426035503
11 may 2022
54.08
-0.22
-0.40515653775322286
10 may 2022
54.3
-0.35
-0.6404391582799634
06 may 2022
54.65
-1.26
-2.253621892326954
05 may 2022
55.91
0.96
1.7470427661510464
04 may 2022
54.95
-0.52
-0.9374436632413917
03 may 2022
55.47
0.07
0.1263537906137184
02 may 2022
55.4
-1.21
-2.137431549196255
29 abr 2022
56.61
0.2
0.35454706612302783
28 abr 2022
56.41
-0.14
-0.2475685234305924
27 abr 2022
56.55
-0.49
-0.8590462833099579
26 abr 2022
57.04
0.69
1.2244897959183674
25 abr 2022
56.35
-1.42
-2.458023195430154
22 abr 2022
57.77
-1.8
-3.021655195568239
21 abr 2022
59.57
0.55
0.9318874957641478
20 abr 2022
59.02
0.23
0.39122299710835173
19 abr 2022
58.79
-0.61
-1.026936026936027
14 abr 2022
59.4
0.41
0.6950330564502458
13 abr 2022
58.99
-0.45
-0.7570659488559892
12 abr 2022
59.44
-0.77
-1.2788573326689918
11 abr 2022
60.21
-0.05
-0.0829737802854298
08 abr 2022
60.26
0.49
0.8198092688639785
07 abr 2022
59.77
1.2
2.0488304592794946
06 abr 2022
58.57
-0.32
-0.54338597384955
05 abr 2022
58.89
0.63
1.0813594232749744
04 abr 2022
58.26
0.13
0.22363667641493204
01 abr 2022
58.13
-0.48
-0.8189728715236307
31 mar 2022
58.61
-0.03
-0.05115961800818554
30 mar 2022
58.64
0.25
0.4281555060798082
29 mar 2022
58.39
0.67
1.1607761607761609
28 mar 2022
57.72
0.13
0.22573363431151242
25 mar 2022
57.59
0.48
0.8404832778847837
24 mar 2022
57.11
0.05
0.08762705923589205
23 mar 2022
57.06
-0.48
-0.8342022940563086
22 mar 2022
57.54
-0.1
-0.1734906315058987
21 mar 2022
57.64
0.39
0.6812227074235808
18 mar 2022
57.25
0.48
0.8455169984146557
17 mar 2022
56.77
0.68
1.212337315029417
16 mar 2022
56.09
0.99
1.7967332123411979
15 mar 2022
55.1
-0.26
-0.46965317919075145
14 mar 2022
55.36
0.07
0.12660517272562852
11 mar 2022
55.29
0.38
0.6920415224913494
10 mar 2022
54.91
0.24
0.4389976220962136
09 mar 2022
54.67
0.39
0.7184966838614592
08 mar 2022
54.28
-1.05
-1.8977046810048799
07 mar 2022
55.33
0.07
0.12667390517553384
04 mar 2022
55.26
-0.89
-1.585040071237756
03 mar 2022
56.15
0.48
0.862223818932998
02 mar 2022
55.67
-0.02
-0.03591309032142216
01 mar 2022
55.69
0.4
0.7234581298607343
28 feb 2022
55.29
0.46
0.8389567754878716
25 feb 2022
54.83
1.2
2.237553608055193
24 feb 2022
53.63
-1.18
-2.1528918080642216
23 feb 2022
54.81
0.04
0.07303268212525105
22 feb 2022
54.77
0.29
0.5323054331864905
21 feb 2022
54.48
-0.57
-1.0354223433242506
18 feb 2022
55.05
-0.03
-0.054466230936819175
17 feb 2022
55.08
-0.28
-0.5057803468208093
16 feb 2022
55.36
-0.27
-0.4853496314937983
15 feb 2022
55.63
0.62
1.127067805853481
14 feb 2022
55.01
-1.26
-2.239203838635152
11 feb 2022
56.27
-0.45
-0.7933709449929478
10 feb 2022
56.72
-0.23
-0.4038630377524144
09 feb 2022
56.95
1.24
2.225812241967331
08 feb 2022
55.71
-0.29
-0.5178571428571429
07 feb 2022
56
0.07
0.1251564455569462
04 feb 2022
55.93
-0.3
-0.5335230304108127
03 feb 2022
56.23
0.18
0.32114183764495985
02 feb 2022
56.05
0.22
0.39405337632097437
01 feb 2022
55.83
0.21
0.3775620280474649
31 ene 2022
55.62
1.33
2.449806594216246
28 ene 2022
54.29
-0.8
-1.4521691777092032
27 ene 2022
55.09
-0.18
-0.3256739641758639
26 ene 2022
55.27
0.88
1.6179444750873322
25 ene 2022
54.39
-0.14
-0.25673940949935814
24 ene 2022
54.53
-1.71
-3.0405405405405403
21 ene 2022
56.24
-0.78
-1.3679410733076114
20 ene 2022
57.02
0.02
0.03508771929824561
19 ene 2022
57
0.3
0.5291005291005291
18 ene 2022
56.7
-0.81
-1.408450704225352
17 ene 2022
57.51
0.06
0.10443864229765012
14 ene 2022
57.45
-0.34
-0.5883370825402319
13 ene 2022
57.79
-0.38
-0.6532576929688843
12 ene 2022
58.17
0.4
0.6924009001211702
11 ene 2022
57.77
0.5
0.8730574471800244
10 ene 2022
57.27
-0.41
-0.7108183079056866
07 ene 2022
57.68
-0.21
-0.36275695284159615
06 ene 2022
57.89
-1.43
-2.410654079568442
05 ene 2022
59.32
-0.06
-0.10104412260020208
04 ene 2022
59.38
-0.16
-0.26872690628149143
03 ene 2022
59.54
-1.1
-1.8139841688654355
31 dic 2021
60.64
-0.03
-0.04944783253667381
30 dic 2021
60.67
0.31
0.513585155732273
29 dic 2021
60.36
-0.15
-0.2478929102627665
28 dic 2021
60.51
0.39
0.6487025948103793
27 dic 2021
60.12
0.25
0.41757140471020543
23 dic 2021
59.87
0.83
1.4058265582655827
22 dic 2021
59.04
0.46
0.7852509388869922
21 dic 2021
58.58
0.08
0.13675213675213677
20 dic 2021
58.5
-0.44
-0.7465218866644044
17 dic 2021
58.94
-0.48
-0.8078088185796028
16 dic 2021
59.42
1.27
2.184006878761823
15 dic 2021
58.15
-0.06
-0.10307507301151005
14 dic 2021
58.21
0.02
0.03437016669530847
13 dic 2021
58.19
0.11
0.1893939393939394
10 dic 2021
58.08
0.06
0.10341261633919338
09 dic 2021
58.02
0.52
0.9043478260869565
08 dic 2021
57.5
0.17
0.2965288679574394
07 dic 2021
57.33
0.49
0.8620689655172413
06 dic 2021
56.84
0.34
0.6017699115044248
03 dic 2021
56.5
-0.23
-0.4054292261589988
02 dic 2021
56.73
0.07
0.12354394634662902
01 dic 2021
56.66
-0.44
-0.7705779334500875
30 nov 2021
57.1
-0.5
-0.8680555555555556
29 nov 2021
57.6
-0.44
-0.7580978635423845
26 nov 2021
58.04
0.22
0.38049117952265654
25 nov 2021
57.82
0.31
0.539036689271431
24 nov 2021
57.51
-0.3
-0.5189413596263622
23 nov 2021
57.81
-0.3
-0.5162622612287042
22 nov 2021
58.11
-0.67
-1.1398434841782918
19 nov 2021
58.78
-0.01
-0.017009695526450076
18 nov 2021
58.79
-0.21
-0.3559322033898305
17 nov 2021
59
0.05
0.08481764206955046
16 nov 2021
58.95
-0.11
-0.186251269895022
15 nov 2021
59.06
0.16
0.27164685908319186
12 nov 2021
58.9
-0.19
-0.3215434083601286
11 nov 2021
59.09
-0.18
-0.3036949552893538
10 nov 2021
59.27
0.02
0.03375527426160337
09 nov 2021
59.25
-0.07
-0.11800404585300067
08 nov 2021
59.32
0.04
0.06747638326585695
05 nov 2021
59.28
-0.2
-0.3362474781439139
04 nov 2021
59.48
0.22
0.37124535943300707
03 nov 2021
59.26
-0.02
-0.033738191632928474
02 nov 2021
59.28
0.77
1.316014356520253
29 oct 2021
58.51
-0.04
-0.06831767719897523
28 oct 2021
58.55
-0.07
-0.11941316956670078
27 oct 2021
58.62
0.19
0.32517542358377544
26 oct 2021
58.43
0.16
0.2745838338767805
25 oct 2021
58.27
0
0
22 oct 2021
58.27
0.44
0.760850769496801
21 oct 2021
57.83
0.03
0.05190311418685121
20 oct 2021
57.8
0.64
1.119664100769769
19 oct 2021
57.16
0.54
0.9537265983751325
18 oct 2021
56.62
-0.45
-0.7885053443140003
15 oct 2021
57.07
0.33
0.5816002819880155
14 oct 2021
56.74
0.67
1.1949349028000713
13 oct 2021
56.07
-0.02
-0.035656979853806385
12 oct 2021
56.09
-0.61
-1.0758377425044092
11 oct 2021
56.7
-0.03
-0.05288207297726071
08 oct 2021
56.73
-0.15
-0.26371308016877637
07 oct 2021
56.88
1.21
2.173522543560266
06 oct 2021
55.67
-0.53
-0.9430604982206405
05 oct 2021
56.2
-0.39
-0.6891676974730517
04 oct 2021
56.59
0.57
1.0174937522313459
01 oct 2021
56.02
-1.28
-2.2338568935427574
30 sept 2021
57.3
0.34
0.5969101123595506
29 sept 2021
56.96
0.21
0.3700440528634361
28 sept 2021
56.75
-0.96
-1.6634898631086468
27 sept 2021
57.71
-0.66
-1.130717834504026
24 sept 2021
58.37
-0.22
-0.3754906980713432
23 sept 2021
58.59
0.62
1.0695187165775402
22 sept 2021
57.97
-0.35
-0.6001371742112482
21 sept 2021
58.32
0.35
0.6037605658099017
20 sept 2021
57.97
-0.05
-0.08617718028266115
17 sept 2021
58.02
-0.05
-0.08610297916307905
16 sept 2021
58.07
-0.07
-0.12039903680770554
15 sept 2021
58.14
-0.12
-0.2059732234809475
14 sept 2021
58.26
0.02
0.034340659340659344
13 sept 2021
58.24
-0.33
-0.563428376301861
10 sept 2021
58.57
-0.84
-1.41390338326881
09 sept 2021
59.41
-0.25
-0.4190412336573919
08 sept 2021
59.66
-0.16
-0.2674690738883317
07 sept 2021
59.82
-0.47
-0.7795654337369381
06 sept 2021
60.29
0.29
0.48333333333333334
03 sept 2021
60
-0.13
-0.2161982371528355
02 sept 2021
60.13
0.51
0.8554176450855417
01 sept 2021
59.62
-0.35
-0.5836251459062864
31 ago 2021
59.97
0.32
0.5364626990779547
30 ago 2021
59.65
0.08
0.1342957864696995
27 ago 2021
59.57
0
0
26 ago 2021
59.57
0.07
0.11764705882352941
25 ago 2021
59.5
-0.33
-0.5515627611566104
24 ago 2021
59.83
-0.24
-0.39953387714333277
23 ago 2021
60.07
0.13
0.21688355021688355
20 ago 2021
59.94
0.28
0.46932618169627893
19 ago 2021
59.66
-0.56
-0.9299236134174693
18 ago 2021
60.22
0.51
0.8541282867191425
17 ago 2021
59.71
0.53
0.8955728286583305
16 ago 2021
59.18
0.13
0.2201524132091448
13 ago 2021
59.05
0.36
0.6133924007497018
12 ago 2021
58.69
-0.17
-0.2888209310227659
11 ago 2021
58.86
-0.22
-0.37237643872714965
10 ago 2021
59.08
-0.05
-0.08455944529003889
09 ago 2021
59.13
0.34
0.5783296478993026
06 ago 2021
58.79
-0.4
-0.6757898293630681
05 ago 2021
59.19
-0.68
-1.1357942208117588
04 ago 2021
59.87
0.57
0.9612141652613828
03 ago 2021
59.3
0.27
0.45739454514653566
02 ago 2021
59.03
0.03
0.05084745762711865
30 jul 2021
59
-0.14
-0.2367264119039567
29 jul 2021
59.14
0.44
0.7495741056218058
28 jul 2021
58.7
0.51
0.876439250730366
27 jul 2021
58.19
-0.34
-0.5808986844353323
26 jul 2021
58.53
-0.37
-0.6281833616298812
23 jul 2021
58.9
0.45
0.7698887938408896
22 jul 2021
58.45
0.34
0.5850972293925314
21 jul 2021
58.11
-0.38
-0.6496837066165156
20 jul 2021
58.49
0.39
0.6712564543889845
19 jul 2021
58.1
-0.16
-0.2746309646412633
16 jul 2021
58.26
0.07
0.12029558343357966
15 jul 2021
58.19
-0.43
-0.7335380416240191
14 jul 2021
58.62
-0.09
-0.1532958610117527
13 jul 2021
58.71
-0.24
-0.4071246819338422
12 jul 2021
58.95
0.32
0.5457956677468873
09 jul 2021
58.63
0.25
0.42822884549503254
08 jul 2021
58.38
-0.19
-0.32439815605258665
07 jul 2021
58.57
0.37
0.6357388316151202
06 jul 2021
58.2
-0.41
-0.6995393277597679
05 jul 2021
58.61
0.23
0.39397053785542996
02 jul 2021
58.38
0.09
0.15440041173443128
01 jul 2021
58.29
0.34
0.5867126833477135
30 jun 2021
57.95
-0.32
-0.549167667753561
29 jun 2021
58.27
0.12
0.2063628546861565
28 jun 2021
58.15
0.07
0.12052341597796143
25 jun 2021
58.08
-0.1
-0.17188037126160194
24 jun 2021
58.18
0.54
0.9368494101318529
22 jun 2021
57.64
0.28
0.4881450488145049
21 jun 2021
57.36
0.09
0.1571503404924044
18 jun 2021
57.27
0.1
0.17491691446562882
17 jun 2021
57.17
-0.55
-0.9528759528759528
16 jun 2021
57.72
0.2
0.3477051460361613
15 jun 2021
57.52
0.1
0.17415534656913967
14 jun 2021
57.42
-0.18
-0.3125
11 jun 2021
57.6
-0.02
-0.03471017007983339
10 jun 2021
57.62
0.57
0.9991235758106923
09 jun 2021
57.05
0.61
1.080793763288448
08 jun 2021
56.44
0.28
0.4985754985754986
07 jun 2021
56.16
0.03
0.05344735435595938
04 jun 2021
56.13
0.73
1.3176895306859207
03 jun 2021
55.4
-0.62
-1.1067475901463764
02 jun 2021
56.02
-0.3
-0.5326704545454546
01 jun 2021
56.32
-0.28
-0.49469964664310956
31 may 2021
56.6
-0.18
-0.3170130327580134
28 may 2021
56.78
0.36
0.6380716058135413
27 may 2021
56.42
0.14
0.24875621890547264
26 may 2021
56.28
-0.46
-0.8107155445893549
25 may 2021
56.74
-0.29
-0.5085042959845695
21 may 2021
57.03
0.77
1.3686455741201564
20 may 2021
56.26
0.69
1.2416771639373763
19 may 2021
55.57
-0.39
-0.6969263759828449
18 may 2021
55.96
-0.15
-0.26733202637675996
17 may 2021
56.11
0.42
0.7541748967498654
14 may 2021
55.69
0.29
0.5234657039711191
12 may 2021
55.4
-0.23
-0.41344598238360597
11 may 2021
55.63
-0.75
-1.3302589570769776
10 may 2021
56.38
0.16
0.2845962290999644
07 may 2021
56.22
0.63
1.1332973556395034
06 may 2021
55.59
-0.14
-0.2512111968419164
05 may 2021
55.73
-0.1
-0.17911517105498836
04 may 2021
55.83
-0.31
-0.552190951193445
03 may 2021
56.14
0.06
0.10699001426533523
30 abr 2021
56.08
-0.01
-0.017828489926903193
29 abr 2021
56.09
-0.18
-0.3198862626621646
28 abr 2021
56.27
0.06
0.10674257249599715
27 abr 2021
56.21
-0.25
-0.44279135671271697
26 abr 2021
56.46
-0.03
-0.053106744556558685
23 abr 2021
56.49
0.16
0.2840404757677969
22 abr 2021
56.33
0.05
0.08884150675195451
21 abr 2021
56.28
0.41
0.7338464292106677
20 abr 2021
55.87
0.15
0.26920315865039485
19 abr 2021
55.72
0.15
0.2699298182472557
16 abr 2021
55.57
0.26
0.4700777436268306
15 abr 2021
55.31
0.55
1.004382761139518
14 abr 2021
54.76
0.29
0.532403157701487
13 abr 2021
54.47
0.21
0.3870254330998894
12 abr 2021
54.26
0.28
0.5187106335679882
09 abr 2021
53.98
-0.14
-0.2586844050258684
08 abr 2021
54.12
0.25
0.4640801930573603
07 abr 2021
53.87
-0.19
-0.3514613392526822
06 abr 2021
54.06
0.37
0.6891413671074688
01 abr 2021
53.69
0.15
0.28016436309301457
31 mar 2021
53.54
0.05
0.09347541596560105
30 mar 2021
53.49
0.01
0.018698578908002993
29 mar 2021
53.48
0.45
0.848576277578729
26 mar 2021
53.03
0.67
1.2796027501909855
25 mar 2021
52.36
-0.52
-0.983358547655068
24 mar 2021
52.88
-0.27
-0.5079962370649106
23 mar 2021
53.15
-0.25
-0.4681647940074906
22 mar 2021
53.4
0.38
0.7167106752168992
19 mar 2021
53.02
-0.16
-0.30086498683715684
18 mar 2021
53.18
0.08
0.15065913370998116
17 mar 2021
53.1
-0.22
-0.41260315078769694
16 mar 2021
53.32
0.44
0.8320726172465961
15 mar 2021
52.88
0.09
0.17048683462777042
12 mar 2021
52.79
-0.1
-0.18907165815844204
11 mar 2021
52.89
0.15
0.2844141069397042
10 mar 2021
52.74
0
0
09 mar 2021
52.74
0.89
1.7164898746383799
08 mar 2021
51.85
0.54
1.0524264275969597
05 mar 2021
51.31
-0.78
-1.497408331733538
04 mar 2021
52.09
-0.4
-0.7620499142693846
03 mar 2021
52.49
-0.86
-1.611996251171509
02 mar 2021
53.35
0.07
0.1313813813813814
01 mar 2021
53.28
0.42
0.7945516458569807
26 feb 2021
52.86
-0.92
-1.7106731126812942
25 feb 2021
53.78
0.29
0.5421574126004861
24 feb 2021
53.49
-0.18
-0.3353828954723309
23 feb 2021
53.67
-0.16
-0.2972320267508824
22 feb 2021
53.83
-0.73
-1.3379765395894427
19 feb 2021
54.56
-0.12
-0.2194586686174104
18 feb 2021
54.68
-0.36
-0.6540697674418605
17 feb 2021
55.04
-0.31
-0.5600722673893406
16 feb 2021
55.35
-0.31
-0.5569529284944305
15 feb 2021
55.66
0.26
0.4693140794223827
12 feb 2021
55.4
0.17
0.3078037298569618
11 feb 2021
55.23
-0.31
-0.5581562837594527
10 feb 2021
55.54
0.39
0.7071622846781505
09 feb 2021
55.15
0.11
0.1998546511627907
08 feb 2021
55.04
0.29
0.5296803652968036
05 feb 2021
54.75
0.34
0.6248851314096674
04 feb 2021
54.41
0.02
0.03677146534289391
03 feb 2021
54.39
-0.34
-0.6212315000913575
02 feb 2021
54.73
0.42
0.7733382434174185
01 feb 2021
54.31
0
0
29 ene 2021
54.31
-0.34
-0.6221408966148216
28 ene 2021
54.65
0.06
0.1099102399706906
27 ene 2021
54.59
-1.51
-2.691622103386809
26 ene 2021
56.1
0.06
0.10706638115631692
25 ene 2021
56.04
0.23
0.4121125246371618
22 ene 2021
55.81
0.06
0.10762331838565023
21 ene 2021
55.75
-0.04
-0.0716974368166338
20 ene 2021
55.79
0.16
0.28761459644076937
19 ene 2021
55.63
0.66
1.200654902674186
18 ene 2021
54.97
0.09
0.16399416909620992
15 ene 2021
54.88
-0.15
-0.27257859349445757
14 ene 2021
55.03
0.42
0.7690899102728438
13 ene 2021
54.61
-0.39
-0.7090909090909091
12 ene 2021
55
0.11
0.20040080160320642
11 ene 2021
54.89
-0.09
-0.1636958894143325
08 ene 2021
54.98
0.86
1.5890613451589062
07 ene 2021
54.12
0.43
0.8008940212330042
06 ene 2021
53.69
0.07
0.13054830287206268
05 ene 2021
53.62
-0.26
-0.4825538233110616
04 ene 2021
53.88
0.51
0.955593029792018
31 dic 2020
53.37
-0.27
-0.5033557046979866
30 dic 2020
53.64
0.17
0.3179352908172807
29 dic 2020
53.47
0.27
0.5075187969924813
28 dic 2020
53.2
0.12
0.22607385079125847
23 dic 2020
53.08
0.32
0.6065200909780136
22 dic 2020
52.76
0.4
0.7639419404125286
21 dic 2020
52.36
-0.8
-1.5048908954100828
18 dic 2020
53.16
0.25
0.4725004725004725
17 dic 2020
52.91
0.42
0.8001524099828539
16 dic 2020
52.49
0.33
0.6326687116564417
15 dic 2020
52.16
-0.5
-0.94948727687049
14 dic 2020
52.66
0.52
0.9973149213655543
11 dic 2020
52.14
-0.48
-0.9122006841505131
10 dic 2020
52.62
0.04
0.07607455306200075
09 dic 2020
52.58
0.34
0.6508422664624809
08 dic 2020
52.24
-0.08
-0.1529051987767584
07 dic 2020
52.32
0.24
0.4608294930875576
04 dic 2020
52.08
0.11
0.21166057340773523
03 dic 2020
51.97
0.05
0.0963020030816641
02 dic 2020
51.92
-0.03
-0.05774783445620789
01 dic 2020
51.95
0.47
0.912975912975913
30 nov 2020
51.48
0.18
0.3508771929824561
27 nov 2020
51.3
0.36
0.7067137809187279
26 nov 2020
50.94
0.04
0.07858546168958742
25 nov 2020
50.9
-0.14
-0.274294670846395
24 nov 2020
51.04
-0.19
-0.37087643958618
23 nov 2020
51.23
-0.02
-0.03902439024390244
20 nov 2020
51.25
0.05
0.09765625
19 nov 2020
51.2
-0.8
-1.5384615384615385
18 nov 2020
52
0.03
0.05772561092938234
17 nov 2020
51.97
-0.59
-1.1225266362252664
16 nov 2020
52.56
0.16
0.3053435114503817
13 nov 2020
52.4
0.26
0.49865746068277716
12 nov 2020
52.14
-0.21
-0.40114613180515757
11 nov 2020
52.35
0.4
0.7699711260827719
10 nov 2020
51.95
-0.7
-1.3295346628679963
09 nov 2020
52.65
0.69
1.327944572748268
06 nov 2020
51.96
-0.05
-0.09613535858488752
05 nov 2020
52.01
0.92
1.80074378547661
04 nov 2020
51.09
1.57
3.1704361873990305
03 nov 2020
49.52
0.84
1.7255546425636812
02 nov 2020
48.68
1
2.097315436241611
30 oct 2020
47.68
-0.77
-1.5892672858617132
29 oct 2020
48.45
-0.5
-1.0214504596527068
28 oct 2020
48.95
-1.34
-2.664545635315172
27 oct 2020
50.29
-0.11
-0.21825396825396826
26 oct 2020
50.4
-0.72
-1.408450704225352
23 oct 2020
51.12
0.36
0.7092198581560284
22 oct 2020
50.76
-0.08
-0.15735641227380015
21 oct 2020
50.84
-0.22
-0.4308656482569526
20 oct 2020
51.06
-0.58
-1.1231603408210689
19 oct 2020
51.64
0.18
0.3497862417411582
16 oct 2020
51.46
0.39
0.7636577246915998
15 oct 2020
51.07
-1.06
-2.033378093228467
14 oct 2020
52.13
-0.14
-0.2678400612205854
13 oct 2020
52.27
0.08
0.15328607012837708
12 oct 2020
52.19
0.46
0.8892325536439204
09 oct 2020
51.73
0.28
0.54421768707483
08 oct 2020
51.45
0.71
1.3992905005912495
07 oct 2020
50.74
-0.17
-0.3339226085248478
06 oct 2020
50.91
0.31
0.6126482213438735
05 oct 2020
50.6
0.35
0.6965174129353234
02 oct 2020
50.25
-0.28
-0.5541262616267564
01 oct 2020
50.53
0.36
0.7175602949970101
30 sept 2020
50.17
-0.02
-0.03984857541342897
29 sept 2020
50.19
0.26
0.5207290206288804
28 sept 2020
49.93
1.02
2.0854630954814968
25 sept 2020
48.91
0.07
0.14332514332514332
24 sept 2020
48.84
-0.8
-1.6116035455278002
23 sept 2020
49.64
0.18
0.3639304488475536
22 sept 2020
49.46
-0.2
-0.4027386226339106
21 sept 2020
49.66
-1.14
-2.2440944881889764
18 sept 2020
50.8
0.33
0.6538537745195165
17 sept 2020
50.47
-0.55
-1.0780086240689926
16 sept 2020
51.02
0.03
0.0588350656991567
15 sept 2020
50.99
0.81
1.6141889198884019
14 sept 2020
50.18
0.43
0.864321608040201
11 sept 2020
49.75
-0.41
-0.817384370015949
10 sept 2020
50.16
0.21
0.42042042042042044
09 sept 2020
49.95
0.43
0.8683360258481422
08 sept 2020
49.52
-0.4
-0.8012820512820513
07 sept 2020
49.92
-0.13
-0.2597402597402597
04 sept 2020
50.05
-1.33
-2.5885558583106265
03 sept 2020
51.38
0.31
0.6070099862933229
02 sept 2020
51.07
0.17
0.33398821218074654
01 sept 2020
50.9
-0.01
-0.019642506383814574
31 ago 2020
50.91
0.09
0.1770956316410862
28 ago 2020
50.82
0.26
0.5142405063291139
27 ago 2020
50.56
0.29
0.5768848219614084
26 ago 2020
50.27
-0.18
-0.35678889990089196
25 ago 2020
50.45
-0.08
-0.1583217890362161
24 ago 2020
50.53
0.23
0.4572564612326044
21 ago 2020
50.3
-0.14
-0.2775574940523394
20 ago 2020
50.44
-0.41
-0.8062930186823992
19 ago 2020
50.85
-0.07
-0.13747054202670855
18 ago 2020
50.92
0.15
0.2954500689383494
17 ago 2020
50.77
0.23
0.4550850811238623
14 ago 2020
50.54
0
0
13 ago 2020
50.54
0.21
0.4172461752433936
12 ago 2020
50.33
0.06
0.11935548040580864
11 ago 2020
50.27
-0.01
-0.01988862370723946
10 ago 2020
50.28
-0.04
-0.0794912559618442
07 ago 2020
50.32
-0.19
-0.37616313601267076
06 ago 2020
50.51
-0.21
-0.4140378548895899
05 ago 2020
50.72
0.23
0.4555357496533967
04 ago 2020
50.49
-0.2
-0.3945551390806865
03 ago 2020
50.69
0.4
0.7953867568104991
31 jul 2020
50.29
0.14
0.27916251246261214
30 jul 2020
50.15
-0.61
-1.2017336485421592
29 jul 2020
50.76
0.31
0.6144697720515362
28 jul 2020
50.45
0.06
0.11907124429450287
27 jul 2020
50.39
0.33
0.6592089492608869
24 jul 2020
50.06
-1.12
-2.188354826103947
23 jul 2020
51.18
0.19
0.37262208276132575
22 jul 2020
50.99
-0.12
-0.2347877127763647
21 jul 2020
51.11
0.36
0.7093596059113301
20 jul 2020
50.75
0.52
1.0352379056340832
17 jul 2020
50.23
0.36
0.721876879887708
16 jul 2020
49.87
-0.08
-0.16016016016016016
15 jul 2020
49.95
1.37
2.8200905722519556
14 jul 2020
48.58
-0.56
-1.1396011396011396
13 jul 2020
49.14
0.53
1.0903106356716725
10 jul 2020
48.61
-0.64
-1.299492385786802
09 jul 2020
49.25
0.07
0.1423342822285482
08 jul 2020
49.18
0.09
0.18333672845793442
07 jul 2020
49.09
-0.23
-0.46634225466342255
06 jul 2020
49.32
0.47
0.962128966223132
03 jul 2020
48.85
-0.17
-0.346797225622195
02 jul 2020
49.02
0.78
1.6169154228855722
01 jul 2020
48.24
0.71
1.4937933936461183
30 jun 2020
47.53
0.04
0.08422825858075385
29 jun 2020
47.49
-0.51
-1.0625
26 jun 2020
48
0.63
1.3299556681443951
25 jun 2020
47.37
-0.71
-1.4767054908485857
24 jun 2020
48.08
-0.17
-0.35233160621761656
22 jun 2020
48.25
-0.19
-0.3922378199834847
19 jun 2020
48.44
0.6
1.254180602006689
18 jun 2020
47.84
-0.26
-0.5405405405405406
17 jun 2020
48.1
0.37
0.7751937984496124
16 jun 2020
47.73
1.63
3.5357917570498913
15 jun 2020
46.1
-0.97
-2.060760569364776
12 jun 2020
47.07
-0.66
-1.3827781269641735
11 jun 2020
47.73
-0.79
-1.628194558944765
10 jun 2020
48.52
-0.07
-0.14406256431364478
09 jun 2020
48.59
0.41
0.8509755085097551
08 jun 2020
48.18
-0.11
-0.22779043280182232
05 jun 2020
48.29
-0.18
-0.3713637301423561
04 jun 2020
48.47
-0.07
-0.1442109600329625
03 jun 2020
48.54
0.18
0.37220843672456577
02 jun 2020
48.36
0.1
0.20721094073767096
29 may 2020
48.26
0.24
0.4997917534360683
28 may 2020
48.02
1.49
3.202235117128734
27 may 2020
46.53
-1.04
-2.1862518393945765
26 may 2020
47.57
0.18
0.37982696771470775
25 may 2020
47.39
0.25
0.5303351718285957
22 may 2020
47.14
-0.56
-1.1740041928721174
20 may 2020
47.7
-0.07
-0.1465354825204103
19 may 2020
47.77
-0.14
-0.2922145689835107
18 may 2020
47.91
0.7
1.4827367083245075
15 may 2020
47.21
0.84
1.8115160664222558
14 may 2020
46.37
-0.92
-1.9454430112074435
13 may 2020
47.29
-0.48
-1.0048147372828136
12 may 2020
47.77
0.72
1.5302869287991498
11 may 2020
47.05
0.12
0.25569997869166844
08 may 2020
46.93
0.07
0.14938113529662825
07 may 2020
46.86
-0.01
-0.021335609131640707
06 may 2020
46.87
0.29
0.6225848003434951
05 may 2020
46.58
0.77
1.68085570836062
04 may 2020
45.81
-0.75
-1.6108247422680413
30 abr 2020
46.56
-0.15
-0.32113037893384716
29 abr 2020
46.71
-0.48
-1.0171646535282899
28 abr 2020
47.19
-0.16
-0.337909186906019
27 abr 2020
47.35
0.84
1.8060632122124274
24 abr 2020
46.51
-0.07
-0.15027908973808501
23 abr 2020
46.58
0.57
1.238861117148446
22 abr 2020
46.01
-0.23
-0.49740484429065746
21 abr 2020
46.24
-0.37
-0.7938210684402489
20 abr 2020
46.61
0.17
0.3660637381567614
17 abr 2020
46.44
1.12
2.471315092674316
16 abr 2020
45.32
0.62
1.3870246085011186
15 abr 2020
44.7
-0.17
-0.37887229774905284
14 abr 2020
44.87
0.84
1.9077901430842608
09 abr 2020
44.03
1.53
3.6
08 abr 2020
42.5
-0.93
-2.1413769283905135
07 abr 2020
43.43
1
2.356823002592505
06 abr 2020
42.43
1.1
2.6615049600774254
03 abr 2020
41.33
1.12
2.7853767719472766
02 abr 2020
40.21
-0.7
-1.7110730872647275
01 abr 2020
40.91
-0.83
-1.9885002395783422
31 mar 2020
41.74
0.31
0.7482500603427468
30 mar 2020
41.43
1.13
2.803970223325062
27 mar 2020
40.3
0.11
0.27369992535456583
26 mar 2020
40.19
1.57
4.065251165199379
25 mar 2020
38.62
1.37
3.6778523489932886
24 mar 2020
37.25
1.26
3.5009724923589887
23 mar 2020
35.99
-2.75
-7.098606091894682
20 mar 2020
38.74
0.84
2.216358839050132
19 mar 2020
37.9
0.1
0.26455026455026454
18 mar 2020
37.8
-0.9
-2.3255813953488373
17 mar 2020
38.7
-0.08
-0.20629190304280556
16 mar 2020
38.78
-0.74
-1.8724696356275303
13 mar 2020
39.52
-0.93
-2.2991347342398023
12 mar 2020
40.45
-2.9
-6.689734717416378
11 mar 2020
43.35
-0.07
-0.16121602947950253
10 mar 2020
43.42
0.23
0.5325306783977772
09 mar 2020
43.19
-1.77
-3.9368327402135233
06 mar 2020
44.96
-1.15
-2.494036000867491
05 mar 2020
46.11
0.27
0.5890052356020943
04 mar 2020
45.84
0.33
0.7251153592617007
03 mar 2020
45.51
1.49
3.384825079509314
02 mar 2020
44.02
1.06
2.467411545623836
28 feb 2020
42.96
-2.04
-4.533333333333333
27 feb 2020
45
-1
-2.1739130434782608
26 feb 2020
46
-0.78
-1.6673792218896966
25 feb 2020
46.78
-0.36
-0.7636826474331778
24 feb 2020
47.14
-1.22
-2.522746071133168
21 feb 2020
48.36
-0.34
-0.6981519507186859
20 feb 2020
48.7
-0.05
-0.10256410256410256
19 feb 2020
48.75
0.15
0.30864197530864196
18 feb 2020
48.6
0.09
0.18552875695732837
17 feb 2020
48.51
0.09
0.18587360594795538
14 feb 2020
48.42
-0.05
-0.10315659170621003
13 feb 2020
48.47
-0.17
-0.3495065789473684
12 feb 2020
48.64
0.14
0.28865979381443296
11 feb 2020
48.5
0.49
1.020620704019996
10 feb 2020
48.01
-0.28
-0.5798301925864568
07 feb 2020
48.29
-0.09
-0.18602728400165358
06 feb 2020
48.38
0.14
0.2902155887230514
05 feb 2020
48.24
0.7
1.472444257467396
04 feb 2020
47.54
0.66
1.4078498293515358
03 feb 2020
46.88
-0.07
-0.14909478168264112
31 ene 2020
46.95
-0.11
-0.23374415639609009
30 ene 2020
47.06
-0.35
-0.7382408774520144
29 ene 2020
47.41
0.05
0.10557432432432433
28 ene 2020
47.36
0.36
0.7659574468085106
27 ene 2020
47
-1.22
-2.5300705101617584
24 ene 2020
48.22
-0.03
-0.06217616580310881
23 ene 2020
48.25
-0.35
-0.720164609053498
22 ene 2020
48.6
0.17
0.35102209374354737
21 ene 2020
48.43
0.06
0.12404382881951623
20 ene 2020
48.37
-0.07
-0.14450867052023122
17 ene 2020
48.44
0.29
0.6022845275181724
16 ene 2020
48.15
0.14
0.29160591543428455
15 ene 2020
48.01
0.85
1.8023748939779474
14 ene 2020
47.16
-0.31
-0.6530440278070361
13 ene 2020
47.47
-0.27
-0.5655634687892752
10 ene 2020
47.74
0.23
0.48410860871395495
09 ene 2020
47.51
0.32
0.6781097690188599
08 ene 2020
47.19
0.28
0.5968876572159454
07 ene 2020
46.91
0.06
0.128068303094984
06 ene 2020
46.85
-0.08
-0.17046665246111228
03 ene 2020
46.93
-0.19
-0.4032258064516129
02 ene 2020
47.12
0.06
0.1274968125796855
31 dic 2019
47.06
-0.18
-0.3810330228619814
30 dic 2019
47.24
-0.06
-0.12684989429175475
27 dic 2019
47.3
0.1
0.211864406779661
23 dic 2019
47.2
0.13
0.2761844062035267
20 dic 2019
47.07
0.26
0.5554368724631489
19 dic 2019
46.81
0.05
0.10692899914456801
18 dic 2019
46.76
0.09
0.19284336833083351
17 dic 2019
46.67
0.11
0.23625429553264604
16 dic 2019
46.56
0.26
0.5615550755939525
13 dic 2019
46.3
0.23
0.4992402865205123
12 dic 2019
46.07
0.19
0.4141238012205754
11 dic 2019
45.88
0.17
0.3719098665499891
10 dic 2019
45.71
-0.14
-0.3053435114503817
09 dic 2019
45.85
-0.14
-0.30441400304414
06 dic 2019
45.99
0.35
0.7668711656441718
05 dic 2019
45.64
0.03
0.065775049331287
04 dic 2019
45.61
0.44
0.9740978525570069
03 dic 2019
45.17
-0.4
-0.8777704630239193
02 dic 2019
45.57
-0.17
-0.3716659379099257
29 nov 2019
45.74
-0.1
-0.2181500872600349
28 nov 2019
45.84
0.11
0.24054231357970698
27 nov 2019
45.73
0.09
0.1971954425942156
26 nov 2019
45.64
0.15
0.3297428006155199
25 nov 2019
45.49
0.36
0.797695546199867
22 nov 2019
45.13
0.27
0.6018724921979491
21 nov 2019
44.86
-0.23
-0.5100909292526059
20 nov 2019
45.09
0.21
0.4679144385026738
19 nov 2019
44.88
-0.11
-0.24449877750611246
18 nov 2019
44.99
0.78
1.7643067179371184
15 nov 2019
44.21
0.21
0.4772727272727273
14 nov 2019
44
0.05
0.11376564277588168
13 nov 2019
43.95
0.02
0.04552697473252902
12 nov 2019
43.93
0.16
0.36554717843271645
11 nov 2019
43.77
0.02
0.045714285714285714
08 nov 2019
43.75
-0.02
-0.045693397304089556
07 nov 2019
43.77
0.23
0.5282498851630685
06 nov 2019
43.54
-0.04
-0.09178522257916476
05 nov 2019
43.58
-0.4
-0.9095043201455207
04 nov 2019
43.98
0.09
0.2050580997949419
31 oct 2019
43.89
0.15
0.3429355281207133
30 oct 2019
43.74
0.12
0.2751031636863824
29 oct 2019
43.62
0.44
1.0189902732746643
28 oct 2019
43.18
0.54
1.2664165103189493
25 oct 2019
42.64
-0.11
-0.2573099415204678
24 oct 2019
42.75
0.22
0.5172819186456619
23 oct 2019
42.53
-0.24
-0.5611409866729016
22 oct 2019
42.77
0.35
0.8250825082508251
21 oct 2019
42.42
-0.08
-0.18823529411764706
18 oct 2019
42.5
0.15
0.3541912632821724
17 oct 2019
42.35
0.38
0.9054086252084822
16 oct 2019
41.97
-0.03
-0.07142857142857142
15 oct 2019
42
0.45
1.0830324909747293
14 oct 2019
41.55
-0.24
-0.574300071787509
11 oct 2019
41.79
0.62
1.5059509351469518
10 oct 2019
41.17
0.2
0.48816206980717597
09 oct 2019
40.97
0
0
08 oct 2019
40.97
-0.56
-1.3484228268721405
07 oct 2019
41.53
0.09
0.2171814671814672
04 oct 2019
41.44
0.68
1.6683022571148185
03 oct 2019
40.76
0.06
0.14742014742014742
02 oct 2019
40.7
-1.21
-2.8871391076115485
01 oct 2019
41.91
0.01
0.02386634844868735
30 sept 2019
41.9
0.04
0.09555661729574773
27 sept 2019
41.86
-0.31
-0.7351197533791796
26 sept 2019
42.17
0.11
0.26153114598193056
25 sept 2019
42.06
-0.69
-1.6140350877192982
24 sept 2019
42.75
0.11
0.2579737335834897
23 sept 2019
42.64
-0.11
-0.2573099415204678
20 sept 2019
42.75
0.25
0.5882352941176471
19 sept 2019
42.5
0.35
0.830367734282325
18 sept 2019
42.15
-0.02
-0.04742708086317287
17 sept 2019
42.17
0.16
0.38086169959533445
16 sept 2019
42.01
-0.26
-0.6150934468890467
13 sept 2019
42.27
0
0
12 sept 2019
42.27
0.46
1.100215259507295
11 sept 2019
41.81
0.67
1.6285853184248906
10 sept 2019
41.14
-1.01
-2.396204033214709
09 sept 2019
42.15
-0.51
-1.1954992967651195
06 sept 2019
42.66
0.28
0.6606890042472865
05 sept 2019
42.38
-0.06
-0.1413760603204524
04 sept 2019
42.44
0
0
03 sept 2019
42.44
-0.13
-0.305379375146817
02 sept 2019
42.57
0.04
0.0940512579355749
30 ago 2019
42.53
0.15
0.3539405379896177
29 ago 2019
42.38
0.42
1.0009532888465205
28 ago 2019
41.96
-0.31
-0.7333806482138633
27 ago 2019
42.27
0.35
0.8349236641221374
26 ago 2019
41.92
-0.51
-1.2019797313221776
23 ago 2019
42.43
-0.23
-0.5391467416783873
22 ago 2019
42.66
-0.02
-0.046860356138706656
21 ago 2019
42.68
0.03
0.07033997655334115
20 ago 2019
42.65
0.02
0.04691531785127844
19 ago 2019
42.63
0.45
1.0668563300142246
16 ago 2019
42.18
-0.13
-0.3072559678562988
14 ago 2019
42.31
-0.37
-0.8669165885660731
13 ago 2019
42.68
0.19
0.447164038597317
12 ago 2019
42.49
-0.12
-0.28162403191739027
09 ago 2019
42.61
0.33
0.7805108798486282
08 ago 2019
42.28
0.83
2.0024125452352233
07 ago 2019
41.45
-0.26
-0.6233517142172141
06 ago 2019
41.71
-0.1
-0.2391772303276728
05 ago 2019
41.81
-0.5
-1.181753722524226
02 ago 2019
42.31
-0.18
-0.42362908919745823
01 ago 2019
42.49
-0.15
-0.3517823639774859
31 jul 2019
42.64
0.12
0.28222013170272814
30 jul 2019
42.52
-0.08
-0.18779342723004694
29 jul 2019
42.6
0.18
0.4243281471004243
26 jul 2019
42.42
-0.03
-0.0706713780918728
25 jul 2019
42.45
0.09
0.21246458923512748
24 jul 2019
42.36
0.11
0.2603550295857988
23 jul 2019
42.25
-0.06
-0.1418104467029071
22 jul 2019
42.31
-0.19
-0.4470588235294118
19 jul 2019
42.5
0.23
0.5441211260941566
18 jul 2019
42.27
-0.01
-0.023651844843897825
17 jul 2019
42.28
0.11
0.2608489447474508
16 jul 2019
42.17
0.01
0.023719165085388995
15 jul 2019
42.16
0.1
0.23775558725630053
12 jul 2019
42.06
-0.47
-1.1051022807430049
11 jul 2019
42.53
-0.03
-0.07048872180451128
10 jul 2019
42.56
0.38
0.9009009009009009
09 jul 2019
42.18
-0.06
-0.14204545454545456
08 jul 2019
42.24
-0.26
-0.611764705882353
05 jul 2019
42.5
-0.3
-0.7009345794392523
04 jul 2019
42.8
0.08
0.18726591760299627
03 jul 2019
42.72
0.45
1.0645848119233499
02 jul 2019
42.27
0.01
0.023663038334122102
01 jul 2019
42.26
0.48
1.1488750598372428
28 jun 2019
41.78
-0.04
-0.09564801530368244
27 jun 2019
41.82
0.3
0.7225433526011561
26 jun 2019
41.52
-0.9
-2.1216407355021216
25 jun 2019
42.42
0.29
0.688345596961785
24 jun 2019
42.13
0.19
0.4530281354315689
21 jun 2019
41.94
-0.54
-1.271186440677966
20 jun 2019
42.48
0.65
1.5539086779823092
19 jun 2019
41.83
0.26
0.6254510464277123
18 jun 2019
41.57
0.53
1.2914230019493178
17 jun 2019
41.04
-0.13
-0.3157639057566189
14 jun 2019
41.17
0.08
0.19469457288878073
13 jun 2019
41.09
0.12
0.2928972418843056
12 jun 2019
40.97
-0.21
-0.5099562894609033
11 jun 2019
41.18
0.48
1.1793611793611793
07 jun 2019
40.7
0.39
0.9675018605805011
06 jun 2019
40.31
0.13
0.32354405176704826
05 jun 2019
40.18
0.58
1.4646464646464648
04 jun 2019
39.6
0.28
0.7121057985757884
03 jun 2019
39.32
0.22
0.5626598465473146
31 may 2019
39.1
-0.2
-0.5089058524173028
29 may 2019
39.3
-0.96
-2.384500745156483
28 may 2019
40.26
0.14
0.3489531405782652
27 may 2019
40.12
-0.06
-0.1493280238924838
24 may 2019
40.18
0.33
0.8281053952321205
23 may 2019
39.85
-0.01
-0.025087807325639738
22 may 2019
39.86
0.16
0.40302267002518893
21 may 2019
39.7
0.28
0.7102993404363267
20 may 2019
39.42
-0.1
-0.25303643724696356
17 may 2019
39.52
-0.22
-0.5535983895319577
16 may 2019
39.74
0.66
1.6888433981576254
15 may 2019
39.08
-0.05
-0.1277791975466394
14 may 2019
39.13
0.07
0.17921146953405018
13 may 2019
39.06
-0.46
-1.1639676113360324
10 may 2019
39.52
-0.17
-0.42831947593852354
08 may 2019
39.69
-0.23
-0.5761523046092184
07 may 2019
39.92
0.21
0.528834046839587
06 may 2019
39.71
-0.25
-0.6256256256256256
03 may 2019
39.96
0.32
0.8072653884964682
02 may 2019
39.64
-0.14
-0.35193564605329314
30 abr 2019
39.78
0.2
0.5053057099545225
29 abr 2019
39.58
0.2
0.5078720162519045
26 abr 2019
39.38
0.27
0.6903605216057275
25 abr 2019
39.11
0.15
0.38501026694045176
24 abr 2019
38.96
0.28
0.7238883143743536
23 abr 2019
38.68
0.55
1.4424337791765014
18 abr 2019
38.13
-0.7
-1.802729848055627
17 abr 2019
38.83
-1.67
-4.1234567901234565
16 abr 2019
40.5
0.13
0.32202130294773346
15 abr 2019
40.37
-0.35
-0.8595284872298625
12 abr 2019
40.72
-0.41
-0.9968392900559202
11 abr 2019
41.13
-0.21
-0.5079825834542816
10 abr 2019
41.34
0.02
0.0484027105517909
09 abr 2019
41.32
0.05
0.121153380179307
08 abr 2019
41.27
-0.07
-0.16932752781809385
05 abr 2019
41.34
0.02
0.0484027105517909
04 abr 2019
41.32
-0.1
-0.24142926122646063
03 abr 2019
41.42
-0.02
-0.04826254826254826
02 abr 2019
41.44
-0.07
-0.16863406408094436
01 abr 2019
41.51
0.39
0.9484435797665369
29 mar 2019
41.12
0.16
0.390625
28 mar 2019
40.96
0.01
0.02442002442002442
27 mar 2019
40.95
-0.38
-0.9194289862085652
26 mar 2019
41.33
0.51
1.2493875551200393
25 mar 2019
40.82
-0.36
-0.8742107819329772
22 mar 2019
41.18
-0.26
-0.6274131274131274
21 mar 2019
41.44
0.04
0.0966183574879227
20 mar 2019
41.4
-0.02
-0.04828585224529213
19 mar 2019
41.42
0.08
0.1935171746492501
18 mar 2019
41.34
0.06
0.14534883720930233
15 mar 2019
41.28
0.16
0.38910505836575876
14 mar 2019
41.12
-0.01
-0.024313153415998056
13 mar 2019
41.13
0.38
0.9325153374233128
12 mar 2019
40.75
0.36
0.8913097301312206
11 mar 2019
40.39
0.31
0.7734530938123753
08 mar 2019
40.08
-0.14
-0.34808552958727
07 mar 2019
40.22
-0.54
-1.324828263002944
06 mar 2019
40.76
-0.08
-0.1958863858961802
05 mar 2019
40.84
-0.54
-1.304978250362494
04 mar 2019
41.38
0.1
0.24224806201550386
01 mar 2019
41.28
0.23
0.5602923264311814
28 feb 2019
41.05
-0.02
-0.048697345994643294
27 feb 2019
41.07
-0.01
-0.024342745861733205
26 feb 2019
41.08
-0.13
-0.31545741324921134
25 feb 2019
41.21
0.31
0.7579462102689487
22 feb 2019
40.9
0.1
0.24509803921568626
21 feb 2019
40.8
-0.1
-0.24449877750611246
20 feb 2019
40.9
-0.13
-0.31684133560809163
19 feb 2019
41.03
-0.03
-0.07306380905991232
18 feb 2019
41.06
0.31
0.7607361963190185
15 feb 2019
40.75
0.44
1.0915405606549244
14 feb 2019
40.31
-0.02
-0.049590875278948676
13 feb 2019
40.33
0.32
0.7998000499875031
12 feb 2019
40.01
0.21
0.5276381909547738
11 feb 2019
39.8
0.12
0.3024193548387097
08 feb 2019
39.68
-0.34
-0.8495752123938031
07 feb 2019
40.02
-0.1
-0.24925224327018944
06 feb 2019
40.12
-0.26
-0.6438831104507182
05 feb 2019
40.38
0.42
1.0510510510510511
04 feb 2019
39.96
0
0
01 feb 2019
39.96
0.15
0.37678975131876413
31 ene 2019
39.81
0.63
1.6079632465543645
30 ene 2019
39.18
0.19
0.4873044370351372
29 ene 2019
38.99
0.2
0.5155968032998195
28 ene 2019
38.79
-0.36
-0.9195402298850575
25 ene 2019
39.15
0
0
24 ene 2019
39.15
-0.45
-1.1363636363636365
23 ene 2019
39.6
0.23
0.5842011684023368
22 ene 2019
39.37
-0.24
-0.6059075990911386
21 ene 2019
39.61
0.27
0.6863243518047788
18 ene 2019
39.34
0.24
0.6138107416879796
17 ene 2019
39.1
-0.09
-0.22965042102577188
16 ene 2019
39.19
0.45
1.1615900877645844
15 ene 2019
38.74
0.3
0.7804370447450573
14 ene 2019
38.44
-0.14
-0.36288232244686364
11 ene 2019
38.58
0.12
0.31201248049922
10 ene 2019
38.46
-0.21
-0.5430566330488751
09 ene 2019
38.67
0.42
1.0980392156862746
08 ene 2019
38.25
0.23
0.6049447659126775
07 ene 2019
38.02
0.49
1.3056221689315215
04 ene 2019
37.53
0.14
0.37443166622091467
03 ene 2019
37.39
-0.14
-0.37303490540900613
02 ene 2019
37.53
-0.5
-1.3147515119642388
31 dic 2018
38.03
0.25
0.6617257808364214
28 dic 2018
37.78
1.13
3.083219645293315
27 dic 2018
36.65
-0.48
-1.2927551844869378
21 dic 2018
37.13
-0.37
-0.9866666666666667
20 dic 2018
37.5
-0.69
-1.8067556952081696
19 dic 2018
38.19
-0.42
-1.0878010878010878
18 dic 2018
38.61
-0.08
-0.20677177565262342
17 dic 2018
38.69
-1.02
-2.568622513220851
14 dic 2018
39.71
-0.47
-1.16973618715779
13 dic 2018
40.18
-0.27
-0.6674907292954264
12 dic 2018
40.45
0.41
1.023976023976024
11 dic 2018
40.04
0.81
2.0647463675758346
10 dic 2018
39.23
-1
-2.4857071836937608
07 dic 2018
40.23
0.34
0.8523439458510905
06 dic 2018
39.89
-0.66
-1.627620221948212
05 dic 2018
40.55
-1.09
-2.617675312199808
04 dic 2018
41.64
0.2
0.4826254826254826
03 dic 2018
41.44
0.34
0.8272506082725061
30 nov 2018
41.1
0.27
0.6612784717119765
29 nov 2018
40.83
0.69
1.71898355754858
28 nov 2018
40.14
0.72
1.82648401826484
27 nov 2018
39.42
-0.33
-0.8301886792452831
26 nov 2018
39.75
0.39
0.9908536585365854
23 nov 2018
39.36
0.11
0.2802547770700637
22 nov 2018
39.25
-0.11
-0.27947154471544716
21 nov 2018
39.36
0.1
0.2547121752419766
20 nov 2018
39.26
-0.79
-1.9725343320848938
19 nov 2018
40.05
0.01
0.024975024975024976
16 nov 2018
40.04
0.87
2.221087567015573
15 nov 2018
39.17
-0.75
-1.8787575150300602
14 nov 2018
39.92
-0.22
-0.5480817140009965
13 nov 2018
40.14
-0.31
-0.7663782447466008
12 nov 2018
40.45
-0.25
-0.6142506142506142
09 nov 2018
40.7
-0.28
-0.6832601268911664
08 nov 2018
40.98
0.57
1.4105419450631032
07 nov 2018
40.41
0.71
1.7884130982367759
06 nov 2018
39.7
-0.03
-0.07550969041026932
05 nov 2018
39.73
0.02
0.05036514731805591
02 nov 2018
39.71
0.37
0.9405185561769192
31 oct 2018
39.34
0.79
2.0492866407263293
30 oct 2018
38.55
-0.51
-1.30568356374808
29 oct 2018
39.06
0.69
1.7982799061767005
26 oct 2018
38.37
-0.17
-0.4411001556824079
25 oct 2018
38.54
-1.2
-3.019627579265224
24 oct 2018
39.74
0.27
0.6840638459589562
23 oct 2018
39.47
-0.52
-1.3003250812703175
22 oct 2018
39.99
-0.64
-1.5751907457543688
19 oct 2018
40.63
-0.02
-0.04920049200492005
18 oct 2018
40.65
-0.09
-0.22091310751104565
17 oct 2018
40.74
0.5
1.242544731610338
16 oct 2018
40.24
0.56
1.4112903225806452
15 oct 2018
39.68
-0.2
-0.5015045135406219
12 oct 2018
39.88
-0.23
-0.5734230865120917
11 oct 2018
40.11
-0.82
-2.0034204739799657
10 oct 2018
40.93
-0.01
-0.024425989252564728
09 oct 2018
40.94
-0.13
-0.3165327489651814
08 oct 2018
41.07
-0.43
-1.036144578313253
05 oct 2018
41.5
-0.15
-0.36014405762304924
04 oct 2018
41.65
-0.47
-1.1158594491927825
03 oct 2018
42.12
0.09
0.21413276231263384
02 oct 2018
42.03
-0.23
-0.5442498816848084
01 oct 2018
42.26
0.31
0.7389749702026222
28 sept 2018
41.95
0.07
0.16714422158548234
27 sept 2018
41.88
0.03
0.07168458781362007
26 sept 2018
41.85
0.07
0.1675442795595979
25 sept 2018
41.78
0.09
0.21587910769968818
24 sept 2018
41.69
0.16
0.3852636648206116
21 sept 2018
41.53
0.21
0.5082284607938045
20 sept 2018
41.32
0.12
0.2912621359223301
19 sept 2018
41.2
0.21
0.5123200780678214
18 sept 2018
40.99
-0.05
-0.12183235867446393
17 sept 2018
41.04
-0.11
-0.267314702308627
14 sept 2018
41.15
0.04
0.09729992702505473
13 sept 2018
41.11
0.42
1.0321946424182846
12 sept 2018
40.69
0.16
0.39476930668640514
11 sept 2018
40.53
-0.21
-0.5154639175257731
10 sept 2018
40.74
0.13
0.3201181974883034
07 sept 2018
40.61
-0.06
-0.1475288910745021
06 sept 2018
40.67
0.06
0.14774686037921694
05 sept 2018
40.61
-0.14
-0.34355828220858897
04 sept 2018
40.75
-0.17
-0.41544477028348
03 sept 2018
40.92
0.05
0.12233912405187179
31 ago 2018
40.87
-0.1
-0.24408103490358798
30 ago 2018
40.97
0.15
0.3674669279764821
29 ago 2018
40.82
0.08
0.19636720667648502
28 ago 2018
40.74
0.13
0.3201181974883034
27 ago 2018
40.61
0.15
0.3707365299060801
24 ago 2018
40.46
-0.04
-0.09876543209876543
23 ago 2018
40.5
0.23
0.57114477278371
22 ago 2018
40.27
-0.11
-0.27241208519068844
21 ago 2018
40.38
0.27
0.6731488406881077
20 ago 2018
40.11
0.2
0.5011275369581558
17 ago 2018
39.91
0.17
0.42778057372924005
16 ago 2018
39.74
0.06
0.15120967741935484
14 ago 2018
39.68
-0.05
-0.12584948401711554
13 ago 2018
39.73
-0.06
-0.15079165619502388
10 ago 2018
39.79
-0.2
-0.5001250312578145
09 ago 2018
39.99
0.13
0.3261414952333166
08 ago 2018
39.86
-0.03
-0.0752068187515668
07 ago 2018
39.89
0.18
0.45328632586250317
06 ago 2018
39.71
0.1
0.25246149962130776
03 ago 2018
39.61
0.21
0.5329949238578681
02 ago 2018
39.4
-0.29
-0.7306626354245402
01 ago 2018
39.69
0.41
1.0437881873727088
31 jul 2018
39.28
0.04
0.1019367991845056
30 jul 2018
39.24
-0.2
-0.5070993914807302
27 jul 2018
39.44
-0.07
-0.1771703366236396
26 jul 2018
39.51
0.12
0.30464584920030463
25 jul 2018
39.39
-0.01
-0.025380710659898477
24 jul 2018
39.4
0.15
0.3821656050955414
23 jul 2018
39.25
-0.07
-0.1780264496439471
20 jul 2018
39.32
0.21
0.5369470723600103
19 jul 2018
39.11
-0.12
-0.3058883507519755
18 jul 2018
39.23
0.27
0.6930184804928131
17 jul 2018
38.96
-0.06
-0.15376729882111737
16 jul 2018
39.02
-0.17
-0.43378412860423576
13 jul 2018
39.19
0.18
0.46142014867982567
12 jul 2018
39.01
0.21
0.5412371134020618
11 jul 2018
38.8
-0.19
-0.4873044370351372
10 jul 2018
38.99
0.15
0.3861997940267765
09 jul 2018
38.84
0.28
0.7261410788381742
06 jul 2018
38.56
0.55
1.4469876348329387
05 jul 2018
38.01
0.09
0.23734177215189872
04 jul 2018
37.92
-0.04
-0.1053740779768177
03 jul 2018
37.96
0.52
1.3888888888888888
02 jul 2018
37.44
-0.32
-0.847457627118644
29 jun 2018
37.76
0.63
1.6967411796391059
28 jun 2018
37.13
-0.68
-1.798466014281936
27 jun 2018
37.81
-0.02
-0.05286809410520751
26 jun 2018
37.83
-0.22
-0.5781865965834428
25 jun 2018
38.05
-0.19
-0.49686192468619245
22 jun 2018
38.24
-0.01
-0.026143790849673203
21 jun 2018
38.25
0.02
0.052314935914203504
20 jun 2018
38.23
0.59
1.5674814027630182
19 jun 2018
37.64
-0.15
-0.396930404869013
18 jun 2018
37.79
-0.3
-0.7876082961407194
15 jun 2018
38.09
0.07
0.1841136244082062
14 jun 2018
38.02
-0.01
-0.026295030239284777
13 jun 2018
38.03
0.14
0.3694906307732911
12 jun 2018
37.89
0.07
0.1850872554204125
11 jun 2018
37.82
0.09
0.23853697323085077
08 jun 2018
37.73
-0.01
-0.026497085320614733
07 jun 2018
37.74
0.34
0.9090909090909091
06 jun 2018
37.4
-0.06
-0.1601708489054992
05 jun 2018
37.46
0.12
0.32137118371719336
04 jun 2018
37.34
0.17
0.45735808447672854
01 jun 2018
37.17
-0.08
-0.21476510067114093
31 may 2018
37.25
0.22
0.594112881447475
30 may 2018
37.03
0.23
0.625
29 may 2018
36.8
-0.22
-0.5942733657482442
28 may 2018
37.02
-0.07
-0.18873011593421407
25 may 2018
37.09
0.1
0.2703433360367667
24 may 2018
36.99
0.02
0.054097917230186636
23 may 2018
36.97
-0.16
-0.43091839482897926
22 may 2018
37.13
0.15
0.40562466197944835
18 may 2018
36.98
0.1
0.27114967462039047
17 may 2018
36.88
0.1
0.27188689505165853
16 may 2018
36.78
0.09
0.24529844644317253
15 may 2018
36.69
-0.48
-1.29136400322841
14 may 2018
37.17
0.42
1.1428571428571428
11 may 2018
36.75
0.9
2.510460251046025
09 may 2018
35.85
-0.19
-0.5271920088790233
08 may 2018
36.04
-0.32
-0.8800880088008801
07 may 2018
36.36
0.66
1.8487394957983194
04 may 2018
35.7
-0.12
-0.33500837520938026
03 may 2018
35.82
-0.24
-0.6655574043261231
02 may 2018
36.06
-0.47
-1.2866137421297563
30 abr 2018
36.53
0.17
0.4675467546754675
27 abr 2018
36.36
0.12
0.33112582781456956
26 abr 2018
36.24
0.51
1.4273719563392107
25 abr 2018
35.73
-0.54
-1.488833746898263
24 abr 2018
36.27
-0.01
-0.027563395810363836
23 abr 2018
36.28
-0.07
-0.19257221458046767
20 abr 2018
36.35
-0.24
-0.6559169171904892
19 abr 2018
36.59
-0.04
-0.1092001092001092
18 abr 2018
36.63
0.14
0.3836667580158948
17 abr 2018
36.49
0.18
0.49573120352519967
16 abr 2018
36.31
0
0
13 abr 2018
36.31
0.03
0.08269018743109151
12 abr 2018
36.28
0.23
0.6380027739251041
11 abr 2018
36.05
0.08
0.22240756185710314
10 abr 2018
35.97
0.34
0.954252034802133
09 abr 2018
35.63
-0.22
-0.6136680613668062
06 abr 2018
35.85
-0.15
-0.4166666666666667
05 abr 2018
36
0.76
2.1566401816118046
04 abr 2018
35.24
-0.05
-0.1416831963729102
03 abr 2018
35.29
-0.41
-1.1484593837535013
29 mar 2018
35.7
-0.14
-0.390625
28 mar 2018
35.84
-0.15
-0.41678243956654626
27 mar 2018
35.99
0.28
0.7840940912909549
26 mar 2018
35.71
-0.28
-0.7779938871908864
23 mar 2018
35.99
-0.37
-1.0176017601760177
22 mar 2018
36.36
-0.48
-1.3029315960912051
21 mar 2018
36.84
0.02
0.054318305268875614
20 mar 2018
36.82
-0.19
-0.5133747635774115
19 mar 2018
37.01
-0.31
-0.8306538049303323
16 mar 2018
37.32
-0.04
-0.10706638115631692
15 mar 2018
37.36
-0.05
-0.13365410318096765
14 mar 2018
37.41
-0.13
-0.34629728289824185
13 mar 2018
37.54
0.12
0.32068412613575625
12 mar 2018
37.42
0.35
0.9441596978688966
09 mar 2018
37.07
0.26
0.7063298016843249
08 mar 2018
36.81
0.22
0.6012571740912818
07 mar 2018
36.59
-0.13
-0.3540305010893246
06 mar 2018
36.72
0.54
1.492537313432836
05 mar 2018
36.18
0.3
0.8361204013377926
02 mar 2018
35.88
-0.27
-0.7468879668049793
01 mar 2018
36.15
-0.89
-2.40280777537797
28 feb 2018
37.04
-0.29
-0.7768550763461023
27 feb 2018
37.33
0.18
0.4845222072678331
26 feb 2018
37.15
0.57
1.558228540185894
23 feb 2018
36.58
-0.09
-0.24543223343332424
22 feb 2018
36.67
-0.06
-0.16335420637081405
21 feb 2018
36.73
0.01
0.027233115468409588
20 feb 2018
36.72
-0.16
-0.43383947939262474
19 feb 2018
36.88
0.06
0.16295491580662683
16 feb 2018
36.82
0.22
0.6010928961748634
15 feb 2018
36.6
0.71
1.978266926720535
14 feb 2018
35.89
0.2
0.5603810591202018
13 feb 2018
35.69
-0.06
-0.16783216783216784
12 feb 2018
35.75
0.49
1.389676687464549
09 feb 2018
35.26
-1.1
-3.0253025302530254
08 feb 2018
36.36
-0.16
-0.43811610076670315
07 feb 2018
36.52
0.39
1.0794353722668142
06 feb 2018
36.13
-1.21
-3.2404927691483665
05 feb 2018
37.34
-0.62
-1.6332982086406744
02 feb 2018
37.96
-0.21
-0.5501702908042966
01 feb 2018
38.17
-0.52
-1.3440165417420522
31 ene 2018
38.69
-0.06
-0.15483870967741936
30 ene 2018
38.75
-0.82
-2.0722769775082135
29 ene 2018
39.57
0.3
0.7639419404125286
26 ene 2018
39.27
0.5
1.2896569512509672
25 ene 2018
38.77
-0.04
-0.1030662200463798
24 ene 2018
38.81
0.31
0.8051948051948052
23 ene 2018
38.5
0.42
1.1029411764705883
22 ene 2018
38.08
0.08
0.21052631578947367
19 ene 2018
38
0.26
0.688924218335983
18 ene 2018
37.74
0.06
0.1592356687898089
17 ene 2018
37.68
-0.16
-0.42283298097251587
16 ene 2018
37.84
0.17
0.4512874966817096
15 ene 2018
37.67
0.15
0.3997867803837953
12 ene 2018
37.52
0.21
0.5628517823639775
11 ene 2018
37.31
0.22
0.5931517929361014
10 ene 2018
37.09
-0.06
-0.16150740242261102
09 ene 2018
37.15
0.13
0.3511615343057807
08 ene 2018
37.02
-0.07
-0.18873011593421407
05 ene 2018
37.09
0.13
0.35173160173160173
04 ene 2018
36.96
0.41
1.121751025991792
03 ene 2018
36.55
0.19
0.5225522552255225
02 ene 2018
36.36
-0.04
-0.10989010989010989
29 dic 2017
36.4
0.16
0.44150110375275936
28 dic 2017
36.24
0.02
0.05521811154058531
27 dic 2017
36.22
0.17
0.47156726768377255
22 dic 2017
36.05
-0.09
-0.24903154399557278
21 dic 2017
36.14
-0.09
-0.24841291747170852
20 dic 2017
36.23
-0.07
-0.1928374655647383
19 dic 2017
36.3
-0.03
-0.08257638315441784
18 dic 2017
36.33
0.31
0.8606329816768462
15 dic 2017
36.02
-0.27
-0.744006613392119
14 dic 2017
36.29
0.07
0.1932633903920486
13 dic 2017
36.22
0.15
0.4158580537843083
12 dic 2017
36.07
0.11
0.30589543937708563
11 dic 2017
35.96
0.15
0.41887740854509914
08 dic 2017
35.81
0.26
0.7313642756680732
07 dic 2017
35.55
0
0
06 dic 2017
35.55
-0.23
-0.6428172163219675
05 dic 2017
35.78
-0.59
-1.6222161121803684
04 dic 2017
36.37
-0.01
-0.02748763056624519
01 dic 2017
36.38
0.17
0.4694835680751174
30 nov 2017
36.21
0.07
0.1936912008854455
29 nov 2017
36.14
0.39
1.0909090909090908
28 nov 2017
35.75
-0.1
-0.2789400278940028
27 nov 2017
35.85
0.07
0.1956400223588597
24 nov 2017
35.78
0.04
0.1119194180190263
23 nov 2017
35.74
-0.04
-0.11179429849077697
22 nov 2017
35.78
0.18
0.5056179775280899
21 nov 2017
35.6
0.16
0.45146726862302483
20 nov 2017
35.44
0.01
0.028224668360146768
17 nov 2017
35.43
0.09
0.2546689303904924
16 nov 2017
35.34
0.24
0.6837606837606838
15 nov 2017
35.1
-0.17
-0.4819960306209243
14 nov 2017
35.27
0.05
0.1419647927314026
13 nov 2017
35.22
-0.13
-0.36775106082036774
10 nov 2017
35.35
-0.12
-0.33831406822667043
09 nov 2017
35.47
-0.16
-0.4490597810833567
08 nov 2017
35.63
-0.15
-0.41922861934041367
07 nov 2017
35.78
-0.1
-0.2787068004459309
06 nov 2017
35.88
0.22
0.6169377453729669
03 nov 2017
35.66
-0.08
-0.2238388360380526
02 nov 2017
35.74
0.22
0.6193693693693694
31 oct 2017
35.52
-0.17
-0.4763239002521715
30 oct 2017
35.69
-0.04
-0.11195074167366359
27 oct 2017
35.73
0.06
0.16820857863751051
26 oct 2017
35.67
-0.16
-0.44655316773653364
25 oct 2017
35.83
0
0
24 oct 2017
35.83
-0.43
-1.1858797573083288
23 oct 2017
36.26
0.1
0.27654867256637167
20 oct 2017
36.16
0.07
0.19395954558049322
19 oct 2017
36.09
-0.21
-0.5785123966942148
18 oct 2017
36.3
0.3
0.8333333333333334
17 oct 2017
36
-0.02
-0.0555247084952804
16 oct 2017
36.02
0.18
0.5022321428571429
13 oct 2017
35.84
-0.12
-0.3337041156840934
12 oct 2017
35.96
-0.02
-0.055586436909394105
11 oct 2017
35.98
0.15
0.4186435947530003
10 oct 2017
35.83
-0.23
-0.6378258458125347
09 oct 2017
36.06
-0.22
-0.6063947078280044
06 oct 2017
36.28
0.12
0.33185840707964603
05 oct 2017
36.16
-0.09
-0.2482758620689655
04 oct 2017
36.25
0.02
0.05520287054926856
03 oct 2017
36.23
0.17
0.4714364947310039
02 oct 2017
36.06
0.46
1.2921348314606742
29 sept 2017
35.6
0.07
0.19701660568533633
28 sept 2017
35.53
0.04
0.11270780501549732
27 sept 2017
35.49
-0.11
-0.3089887640449438
26 sept 2017
35.6
-0.09
-0.2521714766040908
25 sept 2017
35.69
0.02
0.0560695262125035
22 sept 2017
35.67
-0.02
-0.05603810591202017
21 sept 2017
35.69
-0.11
-0.30726256983240224
20 sept 2017
35.8
-0.08
-0.2229654403567447
19 sept 2017
35.88
-0.08
-0.22246941045606228
18 sept 2017
35.96
-0.05
-0.13885031935573452
15 sept 2017
36.01
0.04
0.11120378092855157
14 sept 2017
35.97
-0.22
-0.60790273556231
13 sept 2017
36.19
0.05
0.13835085777531822
12 sept 2017
36.14
-0.02
-0.05530973451327434
11 sept 2017
36.16
0.2
0.5561735261401557
08 sept 2017
35.96
0.23
0.6437167646235656
07 sept 2017
35.73
0.23
0.647887323943662
06 sept 2017
35.5
-0.11
-0.3089019938219601
05 sept 2017
35.61
0.04
0.11245431543435479
04 sept 2017
35.57
0
0
01 sept 2017
35.57
0.34
0.9650865739426625
31 ago 2017
35.23
0.41
1.1774842044801839
30 ago 2017
34.82
0.07
0.2014388489208633
29 ago 2017
34.75
-0.04
-0.11497556769186548
28 ago 2017
34.79
-0.02
-0.057454754380925024
25 ago 2017
34.81
0.21
0.6069364161849711
24 ago 2017
34.6
-0.06
-0.17311021350259664
23 ago 2017
34.66
0.14
0.4055619930475087
22 ago 2017
34.52
0.21
0.6120664529291752
21 ago 2017
34.31
0.04
0.11672016340822877
18 ago 2017
34.27
-0.53
-1.5229885057471264
17 ago 2017
34.8
0.01
0.02874389192296637
16 ago 2017
34.79
0.14
0.40404040404040403
14 ago 2017
34.65
0.21
0.6097560975609756
11 ago 2017
34.44
-0.19
-0.5486572336124748
10 ago 2017
34.63
-0.06
-0.17296050735082155
09 ago 2017
34.69
-0.22
-0.6301919220853623
08 ago 2017
34.91
-0.01
-0.0286368843069874
07 ago 2017
34.92
-0.01
-0.0286286859433152
04 ago 2017
34.93
-0.03
-0.08581235697940504
03 ago 2017
34.96
-0.08
-0.228310502283105
02 ago 2017
35.04
-0.1
-0.28457598178713717
01 ago 2017
35.14
-0.2
-0.5659309564233164
31 jul 2017
35.34
0.26
0.7411630558722919
28 jul 2017
35.08
-0.16
-0.4540295119182747
27 jul 2017
35.24
-0.33
-0.9277481023334271
26 jul 2017
35.57
-0.31
-0.8639910813823858
25 jul 2017
35.88
0.06
0.16750418760469013
24 jul 2017
35.82
-0.1
-0.27839643652561247
21 jul 2017
35.92
0.06
0.16731734523145567
20 jul 2017
35.86
0.22
0.6172839506172839
19 jul 2017
35.64
0.39
1.1063829787234043
18 jul 2017
35.25
-0.27
-0.7601351351351351
17 jul 2017
35.52
0.08
0.22573363431151242
14 jul 2017
35.44
0.23
0.6532235160465777
13 jul 2017
35.21
-0.13
-0.3678551216751556
12 jul 2017
35.34
0.34
0.9714285714285714
11 jul 2017
35
-0.02
-0.05711022272986865
10 jul 2017
35.02
-0.02
-0.05707762557077625
07 jul 2017
35.04
-0.08
-0.22779043280182232
06 jul 2017
35.12
-0.06
-0.17055144968732233
05 jul 2017
35.18
-0.06
-0.170261066969353
04 jul 2017
35.24
-0.08
-0.22650056625141562
03 jul 2017
35.32
0
0
30 jun 2017
35.32
-0.11
-0.31047135196161446
29 jun 2017
35.43
-0.11
-0.3095104108047271
28 jun 2017
35.54
-0.18
-0.503919372900336
27 jun 2017
35.72
-0.13
-0.36262203626220363
26 jun 2017
35.85
0.09
0.2516778523489933
22 jun 2017
35.76
0.46
1.3031161473087818
21 jun 2017
35.3
0.16
0.4553215708594195
20 jun 2017
35.14
0.26
0.7454128440366973
19 jun 2017
34.88
0.22
0.634737449509521
16 jun 2017
34.66
0.2
0.5803830528148578
15 jun 2017
34.46
-0.29
-0.8345323741007195
14 jun 2017
34.75
0.22
0.6371271358239212
13 jun 2017
34.53
0.22
0.6412124744972312
12 jun 2017
34.31
-0.2
-0.5795421616922631
09 jun 2017
34.51
0.02
0.05798782255726297
08 jun 2017
34.49
-0.05
-0.1447596988998263
07 jun 2017
34.54
-0.05
-0.14455044810638912
06 jun 2017
34.59
-0.09
-0.25951557093425603
02 jun 2017
34.68
0.29
0.8432683919744112
01 jun 2017
34.39
0.26
0.7617931438617053
31 may 2017
34.13
0.01
0.029308323563892145
30 may 2017
34.12
0.02
0.05865102639296188
29 may 2017
34.1
-0.08
-0.23405500292568754
26 may 2017
34.18
0.22
0.6478209658421673
24 may 2017
33.96
-0.05
-0.1470155836518671
23 may 2017
34.01
0.09
0.2653301886792453
22 may 2017
33.92
-0.02
-0.05892751915144372
19 may 2017
33.94
0.26
0.7719714964370546
18 may 2017
33.68
-0.16
-0.4728132387706856
17 may 2017
33.84
-0.26
-0.7624633431085044
16 may 2017
34.1
0.15
0.4418262150220913
15 may 2017
33.95
-0.03
-0.08828722778104768
12 may 2017
33.98
0.27
0.8009492732126965
11 may 2017
33.71
0.01
0.02967359050445104
10 may 2017
33.7
-0.07
-0.207284572105419
09 may 2017
33.77
-0.06
-0.17735737511084837
08 may 2017
33.83
-0.07
-0.20648967551622419
05 may 2017
33.9
0.03
0.08857395925597875
04 may 2017
33.87
0.07
0.20710059171597633
03 may 2017
33.8
-0.01
-0.029577048210588583
02 may 2017
33.81
0.16
0.475482912332838
28 abr 2017
33.65
0.03
0.08923259964306961
27 abr 2017
33.62
0.01
0.02975304968759298
26 abr 2017
33.61
0.23
0.689035350509287
25 abr 2017
33.38
0.22
0.6634499396863691
24 abr 2017
33.16
0.38
1.1592434411226358
21 abr 2017
32.78
0.15
0.4596996628869139
20 abr 2017
32.63
0.03
0.09202453987730061
19 abr 2017
32.6
-0.04
-0.12254901960784313
18 abr 2017
32.64
-0.11
-0.33587786259541985
13 abr 2017
32.75
0
0
12 abr 2017
32.75
0.05
0.1529051987767584
11 abr 2017
32.7
-0.15
-0.45662100456621
10 abr 2017
32.85
0.15
0.45871559633027525
07 abr 2017
32.7
-0.06
-0.18315018315018314
06 abr 2017
32.76
-0.2
-0.6067961165048543
05 abr 2017
32.96
0.09
0.2738059020383328
04 abr 2017
32.87
-0.12
-0.3637465898757199
03 abr 2017
32.99
0.13
0.3956177723676202
31 mar 2017
32.86
-0.05
-0.15192950470981464
30 mar 2017
32.91
-0.09
-0.2727272727272727
29 mar 2017
33
0.21
0.6404391582799634
28 mar 2017
32.79
0.04
0.12213740458015267
27 mar 2017
32.75
-0.04
-0.12198841110094541
24 mar 2017
32.79
-0.05
-0.15225334957369063
23 mar 2017
32.84
0.16
0.48959608323133413
22 mar 2017
32.68
-0.17
-0.517503805175038
21 mar 2017
32.85
-0.2
-0.6051437216338881
20 mar 2017
33.05
0
0
17 mar 2017
33.05
-0.12
-0.36177268616219477
16 mar 2017
33.17
0
0
15 mar 2017
33.17
0.13
0.3934624697336562
14 mar 2017
33.04
-0.06
-0.18126888217522658
13 mar 2017
33.1
-0.07
-0.21103406692794693
10 mar 2017
33.17
0.22
0.6676783004552352
09 mar 2017
32.95
0.1
0.30441400304414
08 mar 2017
32.85
0.07
0.21354484441732763
07 mar 2017
32.78
-0.23
-0.6967585580127235
06 mar 2017
33.01
-0.09
-0.2719033232628399
03 mar 2017
33.1
0.04
0.12099213551119177
02 mar 2017
33.06
0.13
0.3947767992711813
01 mar 2017
32.93
0.18
0.549618320610687
28 feb 2017
32.75
0.11
0.33700980392156865
27 feb 2017
32.64
0.18
0.5545286506469501
24 feb 2017
32.46
0.06
0.18518518518518517
23 feb 2017
32.4
0.13
0.4028509451502944
22 feb 2017
32.27
-0.05
-0.1547029702970297
21 feb 2017
32.32
0.12
0.37267080745341613
20 feb 2017
32.2
0.05
0.15552099533437014
17 feb 2017
32.15
0.06
0.1869741352446245
16 feb 2017
32.09
0.17
0.5325814536340853
15 feb 2017
31.92
0.26
0.8212255211623499
14 feb 2017
31.66
0.01
0.0315955766192733
13 feb 2017
31.65
0.13
0.41243654822335024
10 feb 2017
31.52
0.14
0.4461440407903123
09 feb 2017
31.38
0.26
0.8354755784061697
08 feb 2017
31.12
-0.1
-0.3203074951953876
07 feb 2017
31.22
0.12
0.3858520900321543
06 feb 2017
31.1
0.06
0.19329896907216496
03 feb 2017
31.04
0.07
0.22602518566354537
02 feb 2017
30.97
0.13
0.42153047989623865
01 feb 2017
30.84
0.36
1.1811023622047243
31 ene 2017
30.48
0.17
0.5608709996700759
30 ene 2017
30.31
-0.22
-0.7206026858827382
27 ene 2017
30.53
0.1
0.3286230693394676
26 ene 2017
30.43
0.1
0.32970656116056707
25 ene 2017
30.33
0.23
0.7641196013289037
24 ene 2017
30.1
-0.25
-0.8237232289950577
23 ene 2017
30.35
-0.21
-0.68717277486911
20 ene 2017
30.56
-0.02
-0.06540222367560497
19 ene 2017
30.58
-0.11
-0.35842293906810035
18 ene 2017
30.69
0.07
0.2286087524493795
17 ene 2017
30.62
-0.25
-0.8098477486232588
16 ene 2017
30.87
0.02
0.06482982171799027
13 ene 2017
30.85
0.14
0.4558775643112993
12 ene 2017
30.71
-0.41
-1.3174807197943446
11 ene 2017
31.12
0.16
0.5167958656330749
10 ene 2017
30.96
0.16
0.5194805194805194
09 ene 2017
30.8
0.09
0.29306414848583523
06 ene 2017
30.71
0.12
0.3922850604772802
05 ene 2017
30.59
0.14
0.45977011494252873
04 ene 2017
30.45
0.37
1.2300531914893618
03 ene 2017
30.08
0.04
0.13315579227696406
02 ene 2017
30.04
0
0
30 dic 2016
30.04
-0.02
-0.0665335994677312
29 dic 2016
30.06
-0.09
-0.29850746268656714
28 dic 2016
30.15
-0.21
-0.691699604743083
27 dic 2016
30.36
0.3
0.998003992015968
23 dic 2016
30.06
0.16
0.5351170568561873
22 dic 2016
29.9
-0.12
-0.39973351099267157
21 dic 2016
30.02
-0.08
-0.26578073089701
20 dic 2016
30.1
-0.12
-0.3970880211780278
19 dic 2016
30.22
-0.02
-0.06613756613756613
16 dic 2016
30.24
0.19
0.632279534109817
15 dic 2016
30.05
-0.16
-0.529625951671632
14 dic 2016
30.21
0
0
13 dic 2016
30.21
0.25
0.8344459279038718
12 dic 2016
29.96
0.08
0.2677376171352075
09 dic 2016
29.88
0.65
2.223742730071844
08 dic 2016
29.23
0
0
07 dic 2016
29.23
-0.36
-1.2166272389320716
06 dic 2016
29.59
-0.16
-0.5378151260504201
05 dic 2016
29.75
-0.02
-0.06718172657037286
02 dic 2016
29.77
-0.13
-0.43478260869565216
01 dic 2016
29.9
-0.16
-0.5322687957418496
30 nov 2016
30.06
-0.14
-0.46357615894039733
29 nov 2016
30.2
0.07
0.23232658479920346
28 nov 2016
30.13
-0.12
-0.39669421487603307
25 nov 2016
30.25
0.1
0.33167495854063017
24 nov 2016
30.15
0.37
1.2424445936870383
23 nov 2016
29.78
-0.5
-1.6512549537648613
22 nov 2016
30.28
-0.24
-0.7863695937090432
21 nov 2016
30.52
-0.07
-0.2288329519450801
18 nov 2016
30.59
0
0
17 nov 2016
30.59
-0.08
-0.26084121291164003
16 nov 2016
30.67
0.2
0.6563833278634723
15 nov 2016
30.47
-0.14
-0.4573668735707285
14 nov 2016
30.61
-0.22
-0.7135906584495622
11 nov 2016
30.83
-0.26
-0.8362817626246382
10 nov 2016
31.09
0.5
1.6345210853220007
09 nov 2016
30.59
0.9
3.031323678006063
08 nov 2016
29.69
-0.03
-0.1009421265141319
07 nov 2016
29.72
0.46
1.5721120984278878
04 nov 2016
29.26
-0.15
-0.5100306018361102
03 nov 2016
29.41
-0.13
-0.44008124576844954
02 nov 2016
29.54
-0.12
-0.4045853000674309
31 oct 2016
29.66
-0.24
-0.802675585284281
28 oct 2016
29.9
-0.44
-1.4502307185234014
27 oct 2016
30.34
0.02
0.06596306068601583
26 oct 2016
30.32
-0.26
-0.8502289077828646
25 oct 2016
30.58
-0.12
-0.39087947882736157
24 oct 2016
30.7
0
0
21 oct 2016
30.7
-0.24
-0.7756948933419522
20 oct 2016
30.94
0.08
0.2592352559948153
19 oct 2016
30.86
0.02
0.0648508430609598
18 oct 2016
30.84
0.33
1.0816125860373649
17 oct 2016
30.51
-0.51
-1.644100580270793
14 oct 2016
31.02
0.26
0.8452535760728218
13 oct 2016
30.76
-0.41
-1.315367340391402
12 oct 2016
31.17
-0.41
-1.2982900569981
11 oct 2016
31.58
-0.33
-1.0341585709808838
10 oct 2016
31.91
0.24
0.7578149668455952
07 oct 2016
31.67
0.02
0.0631911532385466
06 oct 2016
31.65
-0.25
-0.7836990595611285
05 oct 2016
31.9
-0.04
-0.12523481527864747
04 oct 2016
31.94
0.18
0.5667506297229219
03 oct 2016
31.76
0.06
0.1892744479495268
30 sept 2016
31.7
-0.44
-1.3690105787181084
29 sept 2016
32.14
-0.19
-0.5876894525208785
28 sept 2016
32.33
0.19
0.5911636589919104
27 sept 2016
32.14
-0.04
-0.12430080795525171
26 sept 2016
32.18
-0.38
-1.1670761670761671
23 sept 2016
32.56
-0.02
-0.061387354205033766
22 sept 2016
32.58
0.27
0.8356545961002786
21 sept 2016
32.31
0.06
0.18604651162790697
20 sept 2016
32.25
0.01
0.031017369727047148
19 sept 2016
32.24
0.26
0.8130081300813008
16 sept 2016
31.98
0.38
1.2025316455696202
15 sept 2016
31.6
-0.12
-0.37831021437578816
14 sept 2016
31.72
0.08
0.2528445006321112
13 sept 2016
31.64
0.04
0.12658227848101267
12 sept 2016
31.6
-0.24
-0.7537688442211056
09 sept 2016
31.84
-0.3
-0.9334163036714375
08 sept 2016
32.14
-0.08
-0.2482929857231533
07 sept 2016
32.22
0.07
0.2177293934681182
06 sept 2016
32.15
0.12
0.3746487667811427
05 sept 2016
32.03
0.01
0.03123048094940662
02 sept 2016
32.02
0.16
0.5021971123666039
01 sept 2016
31.86
-0.08
-0.25046963055729493
31 ago 2016
31.94
-0.2
-0.6222775357809583
30 ago 2016
32.14
0.07
0.2182725288431556
29 ago 2016
32.07
0.04
0.12488292226038089
26 ago 2016
32.03
-0.14
-0.43518806341311783
25 ago 2016
32.17
-0.71
-2.159367396593674
24 ago 2016
32.88
-0.07
-0.212443095599393
23 ago 2016
32.95
0.18
0.549282880683552
22 ago 2016
32.77
0.22
0.6758832565284179
19 ago 2016
32.55
-0.18
-0.5499541704857929
18 ago 2016
32.73
0.06
0.18365472910927455
17 ago 2016
32.67
-0.21
-0.6386861313868614
16 ago 2016
32.88
0.04
0.1218026796589525
12 ago 2016
32.84
-0.01
-0.030441400304414
11 ago 2016
32.85
0.05
0.1524390243902439
10 ago 2016
32.8
-0.14
-0.42501517911353975
09 ago 2016
32.94
0.05
0.15202189115232592
08 ago 2016
32.89
-0.18
-0.5442999697611128
05 ago 2016
33.07
0.08
0.24249772658381327
04 ago 2016
32.99
-0.07
-0.21173623714458562
03 ago 2016
33.06
-0.19
-0.5714285714285714
02 ago 2016
33.25
-0.03
-0.09014423076923077
01 ago 2016
33.28
0.24
0.7263922518159807
29 jul 2016
33.04
0.01
0.030275507114744173
28 jul 2016
33.03
0.2
0.6091989034419738
27 jul 2016
32.83
-0.01
-0.030450669914738125
26 jul 2016
32.84
0.15
0.4588559192413582
25 jul 2016
32.69
-0.08
-0.24412572474824534
22 jul 2016
32.77
-0.03
-0.09146341463414634
21 jul 2016
32.8
0.17
0.5209929512718358
20 jul 2016
32.63
0.17
0.5237215033887862
19 jul 2016
32.46
-0.04
-0.12307692307692308
18 jul 2016
32.5
-0.11
-0.33731984053971176
15 jul 2016
32.61
0.11
0.3384615384615385
14 jul 2016
32.5
-0.03
-0.09222256378727328
13 jul 2016
32.53
0.17
0.5253399258343634
12 jul 2016
32.36
0.04
0.12376237623762376
11 jul 2016
32.32
0.29
0.9054011863877615
08 jul 2016
32.03
-0.12
-0.37325038880248834
07 jul 2016
32.15
0.39
1.2279596977329974
06 jul 2016
31.76
0.01
0.031496062992125984
05 jul 2016
31.75
-0.13
-0.4077791718946048
04 jul 2016
31.88
0.09
0.28310789556464294
01 jul 2016
31.79
0.4
1.2742911755336095
30 jun 2016
31.39
0.23
0.7381258023106547
29 jun 2016
31.16
0.59
1.9299967288191038
28 jun 2016
30.57
0.28
0.924397490921096
27 jun 2016
30.29
-0.6
-1.9423761735189382
24 jun 2016
30.89
-0.23
-0.7390745501285347
22 jun 2016
31.12
-0.02
-0.06422607578676943
21 jun 2016
31.14
-0.08
-0.25624599615631005
20 jun 2016
31.22
0.22
0.7096774193548387
17 jun 2016
31
0.25
0.8130081300813008
16 jun 2016
30.75
-0.52
-1.6629357211384714
15 jun 2016
31.27
0.11
0.35301668806161746
14 jun 2016
31.16
-0.39
-1.236133122028526
13 jun 2016
31.55
-0.1
-0.315955766192733
10 jun 2016
31.65
-0.5
-1.5552099533437014
09 jun 2016
32.15
0.06
0.1869741352446245
08 jun 2016
32.09
0.1
0.31259768677711786
07 jun 2016
31.99
-0.04
-0.12488292226038089
06 jun 2016
32.03
0.14
0.4390090937597993
03 jun 2016
31.89
0.13
0.4093198992443325
02 jun 2016
31.76
0.24
0.7614213197969543
01 jun 2016
31.52
-0.08
-0.25316455696202533
31 may 2016
31.6
0.05
0.15847860538827258
30 may 2016
31.55
0.03
0.09517766497461928
27 may 2016
31.52
0.22
0.7028753993610224
26 may 2016
31.3
-0.03
-0.09575486753909991
25 may 2016
31.33
0.28
0.9017713365539453
24 may 2016
31.05
0.18
0.5830903790087464
23 may 2016
30.87
0
0
20 may 2016
30.87
0.3
0.9813542688910697
19 may 2016
30.57
-0.27
-0.8754863813229572
18 may 2016
30.84
-0.05
-0.16186468112657817
17 may 2016
30.89
0.36
1.1791680314444808
13 may 2016
30.53
-0.06
-0.1961425302386401
12 may 2016
30.59
-0.44
-1.4179825974863036
11 may 2016
31.03
0.16
0.5183025591188857
10 may 2016
30.87
0.14
0.45558086560364464
09 may 2016
30.73
0.4
1.3188262446422683
06 may 2016
30.33
-0.3
-0.9794319294809011
04 may 2016
30.63
-0.31
-1.0019392372333549
03 may 2016
30.94
-0.07
-0.22573363431151242
02 may 2016
31.01
0.09
0.2910737386804657
29 abr 2016
30.92
-0.51
-1.622653515749284
28 abr 2016
31.43
0.08
0.2551834130781499
27 abr 2016
31.35
-0.09
-0.2862595419847328
26 abr 2016
31.44
-0.06
-0.19047619047619047
25 abr 2016
31.5
-0.05
-0.15847860538827258
22 abr 2016
31.55
0.13
0.4137492043284532
21 abr 2016
31.42
0.09
0.2872646026172997
20 abr 2016
31.33
-0.04
-0.12751036021676762
19 abr 2016
31.37
0.57
1.8506493506493507
18 abr 2016
30.8
0.04
0.13003901170351106
15 abr 2016
30.76
0.05
0.16281341582546402
14 abr 2016
30.71
0.25
0.8207485226526592
13 abr 2016
30.46
0.28
0.927766732935719
12 abr 2016
30.18
-0.24
-0.7889546351084813
11 abr 2016
30.42
-0.2
-0.6531678641410843
08 abr 2016
30.62
-0.16
-0.5198180636777128
07 abr 2016
30.78
0.52
1.718440185062789
06 abr 2016
30.26
0.26
0.8666666666666667
05 abr 2016
30
-0.26
-0.8592200925313945
04 abr 2016
30.26
0.7
2.3680649526387008
01 abr 2016
29.56
-0.14
-0.4713804713804714
31 mar 2016
29.7
-0.17
-0.5691329092735186
30 mar 2016
29.87
0.66
2.2595001711742553
29 mar 2016
29.21
-0.22
-0.7475365273530411
24 mar 2016
29.43
-0.13
-0.4397834912043302
23 mar 2016
29.56
0.11
0.3735144312393888
22 mar 2016
29.45
0.13
0.4433833560709413
21 mar 2016
29.32
0.28
0.9641873278236914
18 mar 2016
29.04
0.15
0.5192107995846313
17 mar 2016
28.89
-0.38
-1.2982576016399043
16 mar 2016
29.27
-0.14
-0.47602856171370284
15 mar 2016
29.41
-0.43
-1.4410187667560321
14 mar 2016
29.84
0.16
0.5390835579514824
11 mar 2016
29.68
-0.05
-0.16818028927009754
10 mar 2016
29.73
0.35
1.191286589516678
09 mar 2016
29.38
-0.17
-0.5752961082910322
08 mar 2016
29.55
0.19
0.6471389645776566
07 mar 2016
29.36
-0.08
-0.2717391304347826
04 mar 2016
29.44
0.03
0.10200612036722204
03 mar 2016
29.41
-0.08
-0.2712783994574432
02 mar 2016
29.49
0.46
1.584567688598002
01 mar 2016
29.03
-0.25
-0.8538251366120219
29 feb 2016
29.28
-0.37
-1.2478920741989883
26 feb 2016
29.65
0.38
1.2982576016399043
25 feb 2016
29.27
0.55
1.915041782729805
24 feb 2016
28.72
-0.7
-2.379333786539769
23 feb 2016
29.42
-0.05
-0.16966406515100102
22 feb 2016
29.47
0.53
1.8313752591568764
19 feb 2016
28.94
-0.52
-1.7651052274270196
18 feb 2016
29.46
0.36
1.2371134020618557
17 feb 2016
29.1
0.43
1.499825601674224
16 feb 2016
28.67
0.22
0.773286467486819
15 feb 2016
28.45
0.54
1.9347903977069152
12 feb 2016
27.91
-0.2
-0.711490572749911
11 feb 2016
28.11
-0.59
-2.0557491289198606
10 feb 2016
28.7
0.55
1.9538188277087034
09 feb 2016
28.15
0.05
0.17793594306049823
08 feb 2016
28.1
-0.83
-2.8689941237469756
05 feb 2016
28.93
-0.2
-0.6865774116031582
04 feb 2016
29.13
-0.07
-0.23972602739726026
03 feb 2016
29.2
-0.2
-0.6802721088435374
02 feb 2016
29.4
-0.05
-0.1697792869269949
01 feb 2016
29.45
0.04
0.13600816048962938
29 ene 2016
29.41
-0.08
-0.2712783994574432
28 ene 2016
29.49
-0.68
-2.253894597282068
27 ene 2016
30.17
0.24
0.8018710324089542
26 ene 2016
29.93
-0.41
-1.3513513513513513
25 ene 2016
30.34
-0.12
-0.3939592908732764
22 ene 2016
30.46
0.68
2.2834116856950972
21 ene 2016
29.78
0.3
1.01763907734057
20 ene 2016
29.48
-0.66
-2.18978102189781
19 ene 2016
30.14
0.24
0.802675585284281
18 ene 2016
29.9
0.15
0.5042016806722689
15 ene 2016
29.75
0.17
0.5747126436781609
14 ene 2016
29.58
-1.11
-3.616813294232649
13 ene 2016
30.69
0
0
12 ene 2016
30.69
0.32
1.0536713862364175
11 ene 2016
30.37
-0.94
-3.002235707441712
08 ene 2016
31.31
-0.07
-0.22307202039515614
07 ene 2016
31.38
-0.45
-1.413760603204524
06 ene 2016
31.83
-0.45
-1.3940520446096654
05 ene 2016
32.28
0.19
0.5920847616079775
04 ene 2016
32.09
-0.74
-2.254035942735303
31 dic 2015
32.83
-0.22
-0.6656580937972768
30 dic 2015
33.05
0.06
0.18187329493785995
29 dic 2015
32.99
0.24
0.732824427480916
28 dic 2015
32.75
0.06
0.18354236769654328
23 dic 2015
32.69
0.47
1.4587212911235257
22 dic 2015
32.22
0.02
0.062111801242236024
21 dic 2015
32.2
-0.15
-0.46367851622874806
18 dic 2015
32.35
-0.45
-1.3719512195121952
17 dic 2015
32.8
0.21
0.6443694384780607
16 dic 2015
32.59
0.16
0.4933703361085415
15 dic 2015
32.43
0.5
1.5659254619480112
14 dic 2015
31.93
-0.01
-0.031308703819661866
11 dic 2015
31.94
-0.08
-0.24984384759525297
10 dic 2015
32.02
-0.27
-0.8361721895323629
09 dic 2015
32.29
0.13
0.40422885572139305
08 dic 2015
32.16
-0.17
-0.5258274048871018
07 dic 2015
32.33
0.24
0.747896540978498
04 dic 2015
32.09
-0.16
-0.49612403100775193
03 dic 2015
32.25
-0.54
-1.646843549862763
02 dic 2015
32.79
0.29
0.8923076923076924
01 dic 2015
32.5
0.06
0.18495684340320592
30 nov 2015
32.44
-0.18
-0.5518087063151441
27 nov 2015
32.62
0.07
0.21505376344086022
26 nov 2015
32.55
0.02
0.06148170919151552
25 nov 2015
32.53
0.4
1.2449424214130096
24 nov 2015
32.13
-0.21
-0.6493506493506493
23 nov 2015
32.34
-0.03
-0.09267840593141798
20 nov 2015
32.37
0
0
19 nov 2015
32.37
0.31
0.9669369931378665
18 nov 2015
32.06
0.15
0.4700720777185835
17 nov 2015
31.91
0.45
1.4303877940241576
16 nov 2015
31.46
-0.06
-0.19035532994923857
13 nov 2015
31.52
-0.24
-0.7556675062972292
12 nov 2015
31.76
-0.51
-1.5804152463588472
11 nov 2015
32.27
0.14
0.4357298474945534
10 nov 2015
32.13
-0.01
-0.031113876789047916
09 nov 2015
32.14
-0.01
-0.03110419906687403
06 nov 2015
32.15
-0.51
-1.5615431720759338
05 nov 2015
32.66
0.05
0.1533272002453235
04 nov 2015
32.61
0.01
0.03067484662576687
03 nov 2015
32.6
-0.03
-0.09193993257738278
02 nov 2015
32.63
0.12
0.3691171947093202
30 oct 2015
32.51
-0.13
-0.39828431372549017
29 oct 2015
32.64
0.39
1.2093023255813953
28 oct 2015
32.25
0.4
1.2558869701726845
27 oct 2015
31.85
0.1
0.31496062992125984
26 oct 2015
31.75
0.31
0.9860050890585241
23 oct 2015
31.44
0.45
1.452081316553727
22 oct 2015
30.99
-0.47
-1.4939605848696758
21 oct 2015
31.46
-0.44
-1.3793103448275863
20 oct 2015
31.9
-0.14
-0.4369538077403246
19 oct 2015
32.04
0.09
0.28169014084507044
16 oct 2015
31.95
0.88
2.832314129385259
15 oct 2015
31.07
-0.31
-0.9878903760356915
14 oct 2015
31.38
-0.15
-0.47573739295908657
13 oct 2015
31.53
0.2
0.6383657835939993
12 oct 2015
31.33
-0.13
-0.4132231404958678
09 oct 2015
31.46
0.37
1.1900932775812159
08 oct 2015
31.09
0.09
0.2903225806451613
07 oct 2015
31
-0.57
-1.8055115616091226
06 oct 2015
31.57
-0.39
-1.2202753441802252
05 oct 2015
31.96
1.19
3.867403314917127
02 oct 2015
30.77
0.06
0.19537609899055683
01 oct 2015
30.71
0.16
0.5237315875613748
30 sept 2015
30.55
0.32
1.0585511081706913
29 sept 2015
30.23
-0.52
-1.6910569105691058
28 sept 2015
30.75
-1.54
-4.769278414369774
25 sept 2015
32.29
0.13
0.40422885572139305
24 sept 2015
32.16
-0.27
-0.8325624421831638
23 sept 2015
32.43
-0.07
-0.2153846153846154
22 sept 2015
32.5
-1.2
-3.5608308605341246
21 sept 2015
33.7
0.08
0.2379535990481856
18 sept 2015
33.62
-0.03
-0.08915304606240713
17 sept 2015
33.65
0.21
0.6279904306220095
16 sept 2015
33.44
0.32
0.966183574879227
15 sept 2015
33.12
0.03
0.09066183136899365
14 sept 2015
33.09
0.23
0.699939135727328
11 sept 2015
32.86
-0.03
-0.09121313469139557
10 sept 2015
32.89
-0.4
-1.2015620306398318
09 sept 2015
33.29
0.4
1.2161751292186074
08 sept 2015
32.89
0.47
1.4497223935842072
07 sept 2015
32.42
-0.01
-0.030835646006783842
04 sept 2015
32.43
-0.67
-2.02416918429003
03 sept 2015
33.1
0.66
2.034525277435265
02 sept 2015
32.44
-0.11
-0.3379416282642089
01 sept 2015
32.55
-0.98
-2.922755741127349
31 ago 2015
33.53
-0.18
-0.5339661821417977
28 ago 2015
33.71
0.36
1.0794602698650675
27 ago 2015
33.35
0.87
2.6785714285714284
26 ago 2015
32.48
-0.42
-1.2765957446808511
25 ago 2015
32.9
0.86
2.6841448189762795
24 ago 2015
32.04
-1.97
-5.792413995883564
21 ago 2015
34.01
-0.83
-2.3823191733639493
20 ago 2015
34.84
-0.17
-0.485575549842902
19 ago 2015
35.01
-0.43
-1.2133182844243793
18 ago 2015
35.44
0.45
1.2860817376393254
17 ago 2015
34.99
-0.12
-0.3417829678154372
14 ago 2015
35.11
0.02
0.05699629524080935
13 ago 2015
35.09
0.19
0.5444126074498568
12 ago 2015
34.9
-0.31
-0.8804316955410395
11 ago 2015
35.21
-0.3
-0.8448324415657561
10 ago 2015
35.51
0.47
1.341324200913242
07 ago 2015
35.04
-0.8
-2.232142857142857
06 ago 2015
35.84
-0.08
-0.22271714922049
05 ago 2015
35.92
0.14
0.3912800447177194
04 ago 2015
35.78
-0.12
-0.3342618384401114
03 ago 2015
35.9
0.18
0.503919372900336
31 jul 2015
35.72
0.44
1.2471655328798186
30 jul 2015
35.28
-0.53
-1.4800335101926836
29 jul 2015
35.81
0.5
1.416029453412631
28 jul 2015
35.31
0.13
0.3695281409891984
27 jul 2015
35.18
-0.56
-1.5668718522663683
24 jul 2015
35.74
-0.25
-0.6946373992775771
23 jul 2015
35.99
0.13
0.36252091466815395
22 jul 2015
35.86
-0.14
-0.3888888888888889
21 jul 2015
36
-0.12
-0.33222591362126247
20 jul 2015
36.12
0.13
0.3612114476243401
17 jul 2015
35.99
-0.03
-0.0832870627429206
16 jul 2015
36.02
-0.04
-0.11092623405435385
15 jul 2015
36.06
0.37
1.0367049593723732
14 jul 2015
35.69
0.17
0.4786036036036036
13 jul 2015
35.52
0.55
1.5727766657134687
10 jul 2015
34.97
0.21
0.6041426927502876
09 jul 2015
34.76
0.2
0.5787037037037037
08 jul 2015
34.56
-0.1
-0.28851702250432776
07 jul 2015
34.66
-0.02
-0.05767012687427912
06 jul 2015
34.68
-0.08
-0.23014959723820483
03 jul 2015
34.76
-0.05
-0.14363688595231255
02 jul 2015
34.81
-0.08
-0.2292920607623961
01 jul 2015
34.89
0.34
0.984081041968162
30 jun 2015
34.55
-0.35
-1.002865329512894
29 jun 2015
34.9
-0.46
-1.3009049773755657
26 jun 2015
35.36
0.19
0.5402331532556156
25 jun 2015
35.17
-0.16
-0.45287291253891876
24 jun 2015
35.33
-0.12
-0.3385049365303244
22 jun 2015
35.45
0.4
1.1412268188302426
19 jun 2015
35.05
0.22
0.6316393913293138
18 jun 2015
34.83
0.21
0.6065857885615251
17 jun 2015
34.62
0.11
0.3187481889307447
16 jun 2015
34.51
0.5
1.4701558365186709
15 jun 2015
34.01
-0.54
-1.5629522431259044
12 jun 2015
34.55
-0.21
-0.6041426927502876
11 jun 2015
34.76
0.53
1.5483494011101373
10 jun 2015
34.23
0.18
0.5286343612334802
09 jun 2015
34.05
-0.26
-0.757796560769455
08 jun 2015
34.31
0.18
0.527395253442719
05 jun 2015
34.13
-0.51
-1.4722863741339491
04 jun 2015
34.64
-0.07
-0.20167098818784213
03 jun 2015
34.71
0.13
0.37593984962406013
02 jun 2015
34.58
-0.1
-0.28835063437139563
01 jun 2015
34.68
-0.15
-0.4306632213608958
29 may 2015
34.83
0.16
0.46149408710700895
28 may 2015
34.67
-0.03
-0.08645533141210375
27 may 2015
34.7
0.06
0.17321016166281755
26 may 2015
34.64
-0.23
-0.6595927731574419
22 may 2015
34.87
-0.05
-0.143184421534937
21 may 2015
34.92
0.11
0.31600114909508764
20 may 2015
34.81
-0.02
-0.05742176284811944
19 may 2015
34.83
0.25
0.7229612492770388
18 may 2015
34.58
0.1
0.2900232018561485
15 may 2015
34.48
0.34
0.9958992384299942
13 may 2015
34.14
0.26
0.7674144037780402
12 may 2015
33.88
-0.28
-0.819672131147541
11 may 2015
34.16
0.2
0.5889281507656066
08 may 2015
33.96
0.64
1.9207683073229291
07 may 2015
33.32
-0.09
-0.26938042502244836
06 may 2015
33.41
-0.19
-0.5654761904761905
05 may 2015
33.6
-0.36
-1.0600706713780919
04 may 2015
33.96
0.36
1.0714285714285714
30 abr 2015
33.6
-0.37
-1.0891963497203414
29 abr 2015
33.97
0.19
0.5624629958555358
28 abr 2015
33.78
-0.93
-2.679343128781331
27 abr 2015
34.71
0.02
0.057653502450273855
24 abr 2015
34.69
0.12
0.3471217818918137
23 abr 2015
34.57
-0.19
-0.5466052934407365
22 abr 2015
34.76
0.1
0.28851702250432776
21 abr 2015
34.66
0.27
0.7851119511485897
20 abr 2015
34.39
0.2
0.584966364434045
17 abr 2015
34.19
-0.33
-0.9559675550405562
16 abr 2015
34.52
-0.05
-0.1446340757882557
15 abr 2015
34.57
0.27
0.7871720116618076
14 abr 2015
34.3
-0.32
-0.9243212016175621
13 abr 2015
34.62
0.29
0.8447422079813575
10 abr 2015
34.33
0.1
0.29214139643587494
09 abr 2015
34.23
0.25
0.7357268981753973
08 abr 2015
33.98
0.11
0.3247711839385887
07 abr 2015
33.87
0.25
0.74360499702558
02 abr 2015
33.62
0.39
1.173638278663858
01 abr 2015
33.23
-0.8
-2.3508668821627974
31 mar 2015
34.03
-0.19
-0.5552308591466978
30 mar 2015
34.22
0.19
0.5583308845136644
27 mar 2015
34.03
0.43
1.2797619047619047
26 mar 2015
33.6
-0.75
-2.183406113537118
25 mar 2015
34.35
-0.51
-1.4629948364888123
24 mar 2015
34.86
0.07
0.2012072434607646
23 mar 2015
34.79
0.05
0.14392630972941853
20 mar 2015
34.74
0.34
0.9883720930232558
19 mar 2015
34.4
0.48
1.4150943396226414
18 mar 2015
33.92
0.17
0.5037037037037037
17 mar 2015
33.75
-0.05
-0.14792899408284024
16 mar 2015
33.8
0.72
2.176541717049577
13 mar 2015
33.08
-0.08
-0.24125452352231605
12 mar 2015
33.16
0.32
0.97442143727162
11 mar 2015
32.84
0.01
0.03045994517209869
10 mar 2015
32.83
-0.02
-0.060882800608828
09 mar 2015
32.85
-0.38
-1.1435449894673488
06 mar 2015
33.23
-0.3
-0.8947211452430659
05 mar 2015
33.53
0.63
1.9148936170212767
04 mar 2015
32.9
-0.15
-0.45385779122541603
03 mar 2015
33.05
-0.27
-0.8103241296518607
02 mar 2015
33.32
0.05
0.15028554253080853
27 feb 2015
33.27
0.21
0.6352087114337568
26 feb 2015
33.06
-0.06
-0.18115942028985507
25 feb 2015
33.12
-0.06
-0.18083182640144665
24 feb 2015
33.18
-0.12
-0.36036036036036034
23 feb 2015
33.3
0.66
2.0220588235294117
20 feb 2015
32.64
-0.06
-0.1834862385321101
19 feb 2015
32.7
0.23
0.7083461656914074
18 feb 2015
32.47
0.03
0.09247842170160296
17 feb 2015
32.44
0.04
0.12345679012345678
16 feb 2015
32.4
0.22
0.6836544437538844
13 feb 2015
32.18
0.15
0.46831095847642834
12 feb 2015
32.03
-0.07
-0.21806853582554517
11 feb 2015
32.1
0.37
1.1660888748818152
10 feb 2015
31.73
-0.06
-0.1887385970430953
09 feb 2015
31.79
-0.23
-0.7183010618363522
06 feb 2015
32.02
0.07
0.2190923317683881
05 feb 2015
31.95
0.38
1.2036743744060818
04 feb 2015
31.57
-0.18
-0.5669291338582677
03 feb 2015
31.75
0.27
0.8576874205844981
02 feb 2015
31.48
-0.56
-1.7478152309612984
30 ene 2015
32.04
0.33
1.0406811731315042
29 ene 2015
31.71
-0.65
-2.008652657601978
28 ene 2015
32.36
0.08
0.24783147459727387
27 ene 2015
32.28
0.18
0.5607476635514018
26 ene 2015
32.1
-0.12
-0.37243947858473
23 ene 2015
32.22
0.54
1.7045454545454546
22 ene 2015
31.68
-0.31
-0.9690528290090653
21 ene 2015
31.99
0.11
0.3450439146800502
20 ene 2015
31.88
-0.21
-0.6544094733561857
19 ene 2015
32.09
0.61
1.937738246505718
16 ene 2015
31.48
-0.21
-0.6626696118649417
15 ene 2015
31.69
-0.03
-0.09457755359394704
14 ene 2015
31.72
-0.61
-1.8867924528301887
13 ene 2015
32.33
0.39
1.2210394489668128
12 ene 2015
31.94
0.01
0.03131850923896023
09 ene 2015
31.93
0.04
0.12543116964565695
08 ene 2015
31.89
0.65
2.0806658130601794
07 ene 2015
31.24
0
0
06 ene 2015
31.24
0.17
0.5471515931766978
05 ene 2015
31.07
-0.36
-1.145402481705377
02 ene 2015
31.43
-0.12
-0.3803486529318542
31 dic 2014
31.55
0.16
0.5097164702134438
30 dic 2014
31.39
-0.06
-0.1907790143084261
29 dic 2014
31.45
--
--
23 dic 2014
31.41
-0.44
-1.3814756671899528
22 dic 2014
31.85
0.05
0.15723270440251572
19 dic 2014
31.8
0.28
0.8883248730964467
18 dic 2014
31.52
0.91
2.9728846782097356
17 dic 2014
30.61
0
0
16 dic 2014
30.61
-0.54
-1.7335473515248796
15 dic 2014
31.15
-0.38
-1.2052013954963527
12 dic 2014
31.53
-0.25
-0.7866582756450597
11 dic 2014
31.78
-0.03
-0.09430996541967934
10 dic 2014
31.81
0.17
0.5372945638432364
09 dic 2014
31.64
-0.5
-1.5556938394523958
08 dic 2014
32.14
0.25
0.7839448102853559
05 dic 2014
31.89
0.07
0.21998742928975487
04 dic 2014
31.82
0.11
0.3468937243771681
03 dic 2014
31.71
0
0
02 dic 2014
31.71
0.1
0.3163555836760519
01 dic 2014
31.61
-0.17
-0.5349276274386406
28 nov 2014
31.78
0.22
0.697084917617237
27 nov 2014
31.56
0.15
0.4775549188156638
26 nov 2014
31.41
0.11
0.3514376996805112
25 nov 2014
31.3
0.09
0.28836911246395386
24 nov 2014
31.21
0.13
0.41827541827541825
21 nov 2014
31.08
0.23
0.7455429497568882
20 nov 2014
30.85
-0.16
-0.5159625927120284
19 nov 2014
31.01
0.02
0.06453694740238787
18 nov 2014
30.99
0.42
1.3738959764474976
17 nov 2014
30.57
0.09
0.2952755905511811
14 nov 2014
30.48
-0.32
-1.0389610389610389
13 nov 2014
30.8
0.19
0.6207121855602744
12 nov 2014
30.61
-0.01
-0.032658393207054215
11 nov 2014
30.62
0.26
0.8563899868247694
10 nov 2014
30.36
-0.07
-0.23003614853762736
07 nov 2014
30.43
-0.17
-0.5555555555555556
06 nov 2014
30.6
0
0
05 nov 2014
30.6
0.01
0.032690421706440015
04 nov 2014
30.59
0.07
0.22935779816513763
03 nov 2014
30.52
-0.14
-0.45662100456621
31 oct 2014
30.66
0.48
1.5904572564612327
30 oct 2014
30.18
0.21
0.7007007007007007
29 oct 2014
29.97
0.11
0.3683858004018754
28 oct 2014
29.86
0.11
0.3697478991596639
27 oct 2014
29.75
0.12
0.4049949375632805
24 oct 2014
29.63
0.32
1.0917775503241214
23 oct 2014
29.31
0.19
0.6524725274725275
22 oct 2014
29.12
0.37
1.2869565217391303
21 oct 2014
28.75
0.52
1.8420120439249026
20 oct 2014
28.23
0.19
0.6776034236804565
17 oct 2014
28.04
0.51
1.8525245187068653
16 oct 2014
27.53
-0.07
-0.2536231884057971
15 oct 2014
27.6
-0.27
-0.9687836383207751
14 oct 2014
27.87
-0.66
-2.3133543638275498
13 oct 2014
28.53
-0.55
-1.891334250343879
10 oct 2014
29.08
-0.32
-1.08843537414966
09 oct 2014
29.4
0.45
1.5544041450777202
08 oct 2014
28.95
-0.15
-0.5154639175257731
07 oct 2014
29.1
-0.51
-1.7223910840932117
06 oct 2014
29.61
0.26
0.8858603066439523
03 oct 2014
29.35
0.26
0.8937779305603301
02 oct 2014
29.09
-0.05
-0.17158544955387783
01 oct 2014
29.14
-0.24
-0.8168822328114363
30 sept 2014
29.38
0.02
0.0681198910081744
29 sept 2014
29.36
-0.07
-0.23785253143051308
26 sept 2014
29.43
-0.25
-0.8423180592991913
25 sept 2014
29.68
0.22
0.7467752885268161
24 sept 2014
29.46
-0.02
-0.06784260515603799
23 sept 2014
29.48
-0.19
-0.6403774856757668
22 sept 2014
29.67
-0.12
-0.4028197381671702
19 sept 2014
29.79
0.13
0.4383007417397168
18 sept 2014
29.66
0.12
0.4062288422477996
17 sept 2014
29.54
0.31
1.0605542251111872
16 sept 2014
29.23
0.09
0.3088538091969801
15 sept 2014
29.14
-0.18
-0.6139154160982264
12 sept 2014
29.32
-0.06
-0.2042205582028591
11 sept 2014
29.38
0.14
0.478796169630643
10 sept 2014
29.24
0.04
0.136986301369863
09 sept 2014
29.2
-0.07
-0.23915271609156133
08 sept 2014
29.27
0.15
0.5151098901098901
05 sept 2014
29.12
-0.28
-0.9523809523809523
04 sept 2014
29.4
-0.03
-0.1019367991845056
03 sept 2014
29.43
0.19
0.6497948016415869
02 sept 2014
29.24
-0.07
-0.23882633913340157
01 sept 2014
29.31
0.13
0.4455106237148732
29 ago 2014
29.18
0
0
28 ago 2014
29.18
-0.01
-0.0342583076396026
27 ago 2014
29.19
0.02
0.06856359273225918
26 ago 2014
29.17
0.08
0.2750085940185631
25 ago 2014
29.09
0.32
1.1122697254084115
22 ago 2014
28.77
-0.11
-0.3808864265927978
21 ago 2014
28.88
0.15
0.5221023320570832
20 ago 2014
28.73
0.06
0.20927799093128707
19 ago 2014
28.67
0.07
0.24475524475524477
18 ago 2014
28.6
0.36
1.274787535410765
14 ago 2014
28.24
0.41
1.4732303269852678
13 ago 2014
27.83
0.07
0.2521613832853026
12 ago 2014
27.76
-0.02
-0.07199424046076314
11 ago 2014
27.78
0.3
1.091703056768559
08 ago 2014
27.48
-0.25
-0.9015506671474937
07 ago 2014
27.73
0.06
0.21684134441633537
06 ago 2014
27.67
-0.3
-1.0725777618877368
05 ago 2014
27.97
-0.09
-0.3207412687099073
04 ago 2014
28.06
-0.06
-0.21337126600284495
01 ago 2014
28.12
-0.14
-0.4953998584571833
31 jul 2014
28.26
-0.25
-0.876885303402315
30 jul 2014
28.51
0.12
0.4226840436773512
29 jul 2014
28.39
0.13
0.4600141542816702
28 jul 2014
28.26
-0.18
-0.6329113924050633
25 jul 2014
28.44
-0.02
-0.07027406886858749
24 jul 2014
28.46
-0.07
-0.24535576586049773
23 jul 2014
28.53
0.32
1.1343495214462957
22 jul 2014
28.21
0.26
0.9302325581395349
21 jul 2014
27.95
0.16
0.5757466714645556
18 jul 2014
27.79
-0.19
-0.6790564689063617
17 jul 2014
27.98
-0.04
-0.14275517487508924
16 jul 2014
28.02
-0.23
-0.8141592920353983
15 jul 2014
28.25
0.02
0.07084661707403471
14 jul 2014
28.23
0.19
0.6776034236804565
11 jul 2014
28.04
0.21
0.7545813869924541
10 jul 2014
27.83
-0.1
-0.35803795202291444
09 jul 2014
27.93
-0.21
-0.746268656716418
08 jul 2014
28.14
-0.53
-1.848622253226369
07 jul 2014
28.67
-0.06
-0.20884093282283328
04 jul 2014
28.73
0.12
0.41943376441803565
03 jul 2014
28.61
0.09
0.3155680224403927
02 jul 2014
28.52
0.17
0.599647266313933
01 jul 2014
28.35
0.13
0.4606661941885188
30 jun 2014
28.22
0.06
0.21306818181818182
27 jun 2014
28.16
0.06
0.21352313167259787
26 jun 2014
28.1
-0.04
-0.14214641080312723
25 jun 2014
28.14
0.03
0.10672358591248667
24 jun 2014
28.11
-0.01
-0.03556187766714083
20 jun 2014
28.12
0.22
0.7885304659498208
19 jun 2014
27.9
0.25
0.9041591320072333
18 jun 2014
27.65
0.06
0.21747009786154403
17 jun 2014
27.59
-0.1
-0.36114120621162876
16 jun 2014
27.69
0.36
1.3172338090010978
13 jun 2014
27.33
-0.14
-0.5096468875136513
12 jun 2014
27.47
0.01
0.03641660597232338
11 jun 2014
27.46
0.01
0.03642987249544627
10 jun 2014
27.45
-0.16
-0.5795001810938066
06 jun 2014
27.61
0.16
0.5828779599271403
05 jun 2014
27.45
0.05
0.18248175182481752
04 jun 2014
27.4
0.08
0.29282576866764276
03 jun 2014
27.32
0.12
0.4411764705882353
02 jun 2014
27.2
-0.01
-0.036751194413818446
30 may 2014
27.21
0.08
0.2948765204570586
28 may 2014
27.13
0.1
0.3699593044765076
27 may 2014
27.03
0.01
0.037009622501850484
26 may 2014
27.02
0.11
0.4087699739873653
23 may 2014
26.91
0.05
0.18615040953090098
22 may 2014
26.86
0.1
0.37369207772795215
21 may 2014
26.76
0.12
0.45045045045045046
20 may 2014
26.64
-0.04
-0.14992503748125938
19 may 2014
26.68
0.05
0.1877581674802854
16 may 2014
26.63
-0.01
-0.03753753753753754
15 may 2014
26.64
-0.24
-0.8928571428571429
14 may 2014
26.88
0.1
0.37341299477221807
13 may 2014
26.78
0.08
0.299625468164794
12 may 2014
26.7
0.42
1.5981735159817352
09 may 2014
26.28
-0.32
-1.2030075187969924
08 may 2014
26.6
0.23
0.8722032612817596
07 may 2014
26.37
-0.3
-1.124859392575928
06 may 2014
26.67
0.13
0.4898266767143934
05 may 2014
26.54
-0.12
-0.450112528132033
02 may 2014
26.66
0.08
0.3009781790820166
30 abr 2014
26.58
0.04
0.15071590052750566
29 abr 2014
26.54
0
0
28 abr 2014
26.54
0.07
0.26445032111824707
25 abr 2014
26.47
0.07
0.26515151515151514
24 abr 2014
26.4
-0.19
-0.7145543437382474
23 abr 2014
26.59
-0.11
-0.41198501872659177
22 abr 2014
26.7
0.78
3.009259259259259
17 abr 2014
25.92
0.02
0.07722007722007722
16 abr 2014
25.9
0.06
0.23219814241486067
15 abr 2014
25.84
0.22
0.8587041373926619
14 abr 2014
25.62
-0.15
-0.5820721769499418
11 abr 2014
25.77
-0.77
-2.901281085154484
10 abr 2014
26.54
0.29
1.1047619047619048
09 abr 2014
26.25
0.16
0.6132617861249521
08 abr 2014
26.09
-0.31
-1.1742424242424243
07 abr 2014
26.4
-0.64
-2.366863905325444
04 abr 2014
27.04
-0.08
-0.2949852507374631
03 abr 2014
27.12
-0.03
-0.11049723756906077
02 abr 2014
27.15
-0.04
-0.14711290915777858
01 abr 2014
27.19
0.3
1.1156563778356265
31 mar 2014
26.89
-0.04
-0.14853323431117713
28 mar 2014
26.93
0.18
0.6728971962616822
27 mar 2014
26.75
-0.25
-0.9259259259259259
26 mar 2014
27
0.23
0.8591707134852447
25 mar 2014
26.77
0.19
0.7148231753197893
24 mar 2014
26.58
-0.87
-3.169398907103825
21 mar 2014
27.45
-0.13
-0.4713560551124003
20 mar 2014
27.58
-0.33
-1.1823719097097813
19 mar 2014
27.91
0.17
0.6128334534967556
18 mar 2014
27.74
0.24
0.8727272727272727
17 mar 2014
27.5
0.19
0.6957158549981691
14 mar 2014
27.31
-0.38
-1.3723365836041892
13 mar 2014
27.69
0.02
0.07228044813877846
12 mar 2014
27.67
-0.25
-0.8954154727793696
11 mar 2014
27.92
0.33
1.1960855382384923
10 mar 2014
27.59
0.05
0.18155410312273057
07 mar 2014
27.54
-0.72
-2.5477707006369426
06 mar 2014
28.26
0.22
0.7845934379457917
05 mar 2014
28.04
0
0
04 mar 2014
28.04
0.36
1.300578034682081
03 mar 2014
27.68
-0.5
-1.7743080198722498
28 feb 2014
28.18
0.23
0.8228980322003577
27 feb 2014
27.95
-0.04
-0.1429081814933905
26 feb 2014
27.99
0.08
0.28663561447509855
25 feb 2014
27.91
-0.12
-0.4281127363539065
24 feb 2014
28.03
0.2
0.7186489399928135
21 feb 2014
27.83
0.41
1.4952589350838803
20 feb 2014
27.42
-0.2
-0.724112961622013
19 feb 2014
27.62
0.12
0.43636363636363634
18 feb 2014
27.5
0.27
0.9915534337128168
17 feb 2014
27.23
0.03
0.11029411764705882
14 feb 2014
27.2
0.28
1.0401188707280833
13 feb 2014
26.92
-0.09
-0.33320992225101814
12 feb 2014
27.01
0.42
1.5795411808950732
11 feb 2014
26.59
0.24
0.9108159392789373
10 feb 2014
26.35
0.48
1.8554310011596444
07 feb 2014
25.87
0.06
0.2324680356450988
06 feb 2014
25.81
0.22
0.8597108245408362
05 feb 2014
25.59
-0.21
-0.813953488372093
04 feb 2014
25.8
-0.31
-1.1872845653006512
03 feb 2014
26.11
0.06
0.23032629558541268
31 ene 2014
26.05
-0.15
-0.5725190839694656
30 ene 2014
26.2
0.31
1.197373503283121
29 ene 2014
25.89
-0.11
-0.4230769230769231
28 ene 2014
26
0.17
0.6581494386372435
27 ene 2014
25.83
-0.49
-1.8617021276595744
24 ene 2014
26.32
-0.22
-0.8289374529012811
23 ene 2014
26.54
-0.15
-0.5620082427875609
22 ene 2014
26.69
0.02
0.07499062617172854
21 ene 2014
26.67
0.14
0.5277044854881267
20 ene 2014
26.53
-0.02
-0.07532956685499058
17 ene 2014
26.55
0.09
0.3401360544217687
16 ene 2014
26.46
0.14
0.5319148936170213
15 ene 2014
26.32
0.28
1.075268817204301
14 ene 2014
26.04
-0.21
-0.8
13 ene 2014
26.25
0.15
0.5747126436781609
10 ene 2014
26.1
0.07
0.26892047637341526
09 ene 2014
26.03
0.32
1.2446518864255154
08 ene 2014
25.71
0.16
0.6262230919765166
07 ene 2014
25.55
0.12
0.47188360204482893
06 ene 2014
25.43
-0.08
-0.31360250882007057
03 ene 2014
25.51
0.14
0.5518328734726055
02 ene 2014
25.37
-0.12
-0.4707728520988623
31 dic 2013
25.49
0.1
0.3938558487593541
30 dic 2013
25.39
-0.13
-0.5094043887147336
27 dic 2013
25.52
0.24
0.9493670886075949
23 dic 2013
25.28
0.15
0.5968961400716275
20 dic 2013
25.13
0.15
0.600480384307446
19 dic 2013
24.98
0.29
1.174564601053058
18 dic 2013
24.69
0.1
0.406669377795852
17 dic 2013
24.59
-0.27
-1.0860820595333869
16 dic 2013
24.86
0.31
1.2627291242362526
13 dic 2013
24.55
-0.1
-0.4056795131845842
12 dic 2013
24.65
-0.3
-1.2024048096192386
11 dic 2013
24.95
-0.13
-0.518341307814992
10 dic 2013
25.08
-0.17
-0.6732673267326733
09 dic 2013
25.25
0.18
0.7179896290386917
06 dic 2013
25.07
0.16
0.6423123243677238
05 dic 2013
24.91
0.03
0.12057877813504823
04 dic 2013
24.88
-0.2
-0.7974481658692185
03 dic 2013
25.08
-0.06
-0.2386634844868735
02 dic 2013
25.14
-0.08
-0.317208564631245
29 nov 2013
25.22
0.07
0.2783300198807157
28 nov 2013
25.15
-0.02
-0.07945967421533572
27 nov 2013
25.17
0.07
0.2788844621513944
26 nov 2013
25.1
-0.08
-0.3177124702144559
25 nov 2013
25.18
0.14
0.5591054313099042
22 nov 2013
25.04
0.26
1.0492332526230832
21 nov 2013
24.78
0.16
0.6498781478472786
20 nov 2013
24.62
0.1
0.4078303425774878
19 nov 2013
24.52
-0.22
-0.889248181083266
18 nov 2013
24.74
0.07
0.2837454398054317
15 nov 2013
24.67
0.14
0.5707297187117815
14 nov 2013
24.53
0.3
1.2381345439537763
13 nov 2013
24.23
-0.04
-0.16481252575195715
12 nov 2013
24.27
-0.09
-0.3694581280788177
11 nov 2013
24.36
0.42
1.7543859649122806
08 nov 2013
23.94
-0.25
-1.0334849111202977
07 nov 2013
24.19
-0.24
-0.9823986901350799
06 nov 2013
24.43
0.15
0.6177924217462932
05 nov 2013
24.28
-0.14
-0.5733005733005733
04 nov 2013
24.42
0.08
0.3286770747740345
31 oct 2013
24.34
-0.27
-1.0971149939049167
30 oct 2013
24.61
0.02
0.08133387555917039
29 oct 2013
24.59
0.05
0.20374898125509372
28 oct 2013
24.54
0.03
0.12239902080783353
25 oct 2013
24.51
0
0
24 oct 2013
24.51
0.21
0.8641975308641975
23 oct 2013
24.3
0
0
22 oct 2013
24.3
0.08
0.33030553261767137
21 oct 2013
24.22
-0.08
-0.3292181069958848
18 oct 2013
24.3
0.21
0.8717310087173101
17 oct 2013
24.09
0.12
0.5006257822277848
16 oct 2013
23.97
0.13
0.5453020134228188
15 oct 2013
23.84
0.32
1.3605442176870748
14 oct 2013
23.52
-0.13
-0.5496828752642706
11 oct 2013
23.65
0.25
1.0683760683760684
10 oct 2013
23.4
0.42
1.8276762402088773
09 oct 2013
22.98
-0.68
-2.8740490278951816
08 oct 2013
23.66
-0.19
-0.7966457023060797
07 oct 2013
23.85
-0.13
-0.5421184320266889
04 oct 2013
23.98
0.02
0.08347245409015025
03 oct 2013
23.96
-0.05
-0.20824656393169513
02 oct 2013
24.01
0.15
0.6286672254819782
01 oct 2013
23.86
0.1
0.4208754208754209
30 sept 2013
23.76
0.04
0.16863406408094436
27 sept 2013
23.72
-0.06
-0.2523128679562658
26 sept 2013
23.78
0.16
0.6773920406435224
25 sept 2013
23.62
-0.11
-0.4635482511588706
24 sept 2013
23.73
-0.05
-0.21026072329688814
23 sept 2013
23.78
-0.26
-1.08153078202995
20 sept 2013
24.04
-0.03
-0.12463647694225176
19 sept 2013
24.07
0.33
1.3900589721988206
18 sept 2013
23.74
-0.01
-0.042105263157894736
17 sept 2013
23.75
0.02
0.08428150021070376
16 sept 2013
23.73
0.13
0.5508474576271186
13 sept 2013
23.6
0.02
0.08481764206955046
12 sept 2013
23.58
0.06
0.25510204081632654
11 sept 2013
23.52
0.07
0.29850746268656714
10 sept 2013
23.45
0.24
1.034037052994399
09 sept 2013
23.21
0.34
1.4866637516397028
06 sept 2013
22.87
-0.22
-0.9527934170636639
05 sept 2013
23.09
0.24
1.0503282275711159
04 sept 2013
22.85
0.07
0.30728709394205445
03 sept 2013
22.78
0.19
0.8410801239486498
02 sept 2013
22.59
-0.02
-0.08845643520566121
30 ago 2013
22.61
-0.01
-0.04420866489832007
29 ago 2013
22.62
0.17
0.7572383073496659
28 ago 2013
22.45
-0.36
-1.578255151249452
27 ago 2013
22.81
-0.19
-0.8260869565217391
26 ago 2013
23
0.16
0.7005253940455342
23 ago 2013
22.84
0.08
0.351493848857645
22 ago 2013
22.76
0.04
0.176056338028169
21 ago 2013
22.72
0.04
0.1763668430335097
20 ago 2013
22.68
-0.05
-0.21997360316761988
19 ago 2013
22.73
0.09
0.39752650176678445
16 ago 2013
22.64
-0.61
-2.6236559139784945
14 ago 2013
23.25
0.1
0.4319654427645788
13 ago 2013
23.15
0.01
0.043215211754537596
12 ago 2013
23.14
-0.22
-0.9417808219178082
09 ago 2013
23.36
0.09
0.3867640739149119
08 ago 2013
23.27
0.07
0.3017241379310345
07 ago 2013
23.2
-0.11
-0.4719004719004719
06 ago 2013
23.31
-0.12
-0.5121638924455826
05 ago 2013
23.43
0.04
0.17101325352714836
02 ago 2013
23.39
0.02
0.08557980316645272
01 ago 2013
23.37
0.11
0.472914875322442
31 jul 2013
23.26
0.05
0.2154243860404998
30 jul 2013
23.21
0.06
0.2591792656587473
29 jul 2013
23.15
0.06
0.25985275010827197
26 jul 2013
23.09
0.04
0.1735357917570499
25 jul 2013
23.05
0.06
0.26098303610265333
24 jul 2013
22.99
-0.05
-0.2170138888888889
23 jul 2013
23.04
0.02
0.08688097306689835
22 jul 2013
23.02
0.22
0.9649122807017544
19 jul 2013
22.8
0.03
0.13175230566534915
18 jul 2013
22.77
0.02
0.08791208791208792
17 jul 2013
22.75
-0.07
-0.3067484662576687
16 jul 2013
22.82
0.07
0.3076923076923077
15 jul 2013
22.75
0.1
0.44150110375275936
12 jul 2013
22.65
0.15
0.6666666666666666
11 jul 2013
22.5
0.35
1.580135440180587
10 jul 2013
22.15
0.11
0.49909255898366606
09 jul 2013
22.04
0.07
0.3186162949476559
08 jul 2013
21.97
0.19
0.8723599632690542
05 jul 2013
21.78
0.12
0.554016620498615
04 jul 2013
21.66
0.15
0.697350069735007
03 jul 2013
21.51
-0.16
-0.7383479464697739
02 jul 2013
21.67
-0.12
-0.5507113354749885
01 jul 2013
21.79
0.41
1.9176800748362957
28 jun 2013
21.38
-0.2
-0.9267840593141798
27 jun 2013
21.58
0.27
1.2670107930549037
26 jun 2013
21.31
0.31
1.4761904761904763
25 jun 2013
21
0.23
1.1073663938372653
24 jun 2013
20.77
-0.39
-1.8431001890359169
21 jun 2013
21.16
-0.12
-0.5639097744360902
20 jun 2013
21.28
-0.56
-2.5641025641025643
19 jun 2013
21.84
0.08
0.36764705882352944
18 jun 2013
21.76
-0.17
-0.7751937984496124
17 jun 2013
21.93
0.14
0.6424965580541533
14 jun 2013
21.79
0.31
1.4432029795158288
13 jun 2013
21.48
-0.38
-1.738334858188472
12 jun 2013
21.86
0.19
0.8767881864328565
11 jun 2013
21.67
-0.08
-0.367816091954023
10 jun 2013
21.75
0.07
0.32287822878228783
07 jun 2013
21.68
0.47
2.215935879302216
06 jun 2013
21.21
-0.29
-1.3488372093023255
05 jun 2013
21.5
-0.28
-1.285583103764922
04 jun 2013
21.78
0.18
0.8333333333333334
03 jun 2013
21.6
-0.47
-2.1295876755777075
31 may 2013
22.07
-0.02
-0.09053870529651425
30 may 2013
22.09
0.05
0.22686025408348456
29 may 2013
22.04
-0.31
-1.3870246085011186
28 may 2013
22.35
0.33
1.4986376021798364
27 may 2013
22.02
0.1
0.4562043795620438
24 may 2013
21.92
0.13
0.596603946764571
23 may 2013
21.79
-0.56
-2.505592841163311
22 may 2013
22.35
0.3
1.3605442176870748
21 may 2013
22.05
0.07
0.3184713375796178
17 may 2013
21.98
-0.08
-0.3626473254759746
16 may 2013
22.06
-0.14
-0.6306306306306306
15 may 2013
22.2
0.05
0.22573363431151242
14 may 2013
22.15
0.31
1.4194139194139195
13 may 2013
21.84
0.12
0.5524861878453039
10 may 2013
21.72
0.08
0.36968576709796674
08 may 2013
21.64
0.05
0.2315886984715146
07 may 2013
21.59
0.05
0.23212627669452182
06 may 2013
21.54
-0.18
-0.8287292817679558
03 may 2013
21.72
0.31
1.4479215319943952
02 may 2013
21.41
-0.11
-0.5111524163568774
30 abr 2013
21.52
-0.17
-0.7837713231904103
29 abr 2013
21.69
0.06
0.27739251040221913
26 abr 2013
21.63
0.11
0.51
25 abr 2013
21.52
-0.09
-0.42
24 abr 2013
21.61
-0.27
-1.23
23 abr 2013
21.88
0.36
1.67
22 abr 2013
21.52
0.23
1.08
19 abr 2013
21.29
0.1
0.47
18 abr 2013
21.19
-0.15
-0.7
17 abr 2013
21.34
0.06
0.28
16 abr 2013
21.28
-0.27
-1.25
15 abr 2013
21.55
0
0
12 abr 2013
21.55
0.08
0.37
11 abr 2013
21.47
0.34
1.61
10 abr 2013
21.13
0.17
0.81
09 abr 2013
20.96
0.16
0.77
08 abr 2013
20.8
0.03
0.14
05 abr 2013
20.77
-0.24
-1.14
04 abr 2013
21.01
-0.11
-0.52
03 abr 2013
21.12
-0.03
-0.14
02 abr 2013
21.15
0.16
0.76
28 mar 2013
20.99
0.26
1.25
27 mar 2013
20.73
0.04
0.19
26 mar 2013
20.69
0.1
0.49
25 mar 2013
20.59
0.05
0.24
22 mar 2013
20.54
0.03
0.15
21 mar 2013
20.51
-0.04
-0.19
20 mar 2013
20.55
0.16
0.78
19 mar 2013
20.39
0.08
0.39
18 mar 2013
20.31
-0.15
-0.73
15 mar 2013
20.46
0.03
0.15
14 mar 2013
20.43
0.06
0.29
13 mar 2013
20.37
-0.02
-0.1
12 mar 2013
20.39
0.04
0.2
11 mar 2013
20.35
0.1
0.49
08 mar 2013
20.25
-0.13
-0.64
07 mar 2013
20.38
-0.04
-0.2
06 mar 2013
20.42
0.31
1.54
05 mar 2013
20.11
0.31
1.57
04 mar 2013
19.8
0.2
1.02
01 mar 2013
19.6
-0.09
-0.46
28 feb 2013
19.69
0.26
1.34
27 feb 2013
19.43
0.04
0.21
26 feb 2013
19.39
-0.3
-1.52
25 feb 2013
19.69
0.19
0.97
22 feb 2013
19.5
0.06
0.31
21 feb 2013
19.44
-0.32
-1.62
20 feb 2013
19.76
0.11
0.56
19 feb 2013
19.65
0.06
0.31
18 feb 2013
19.59
0
0
15 feb 2013
19.59
-0.1
-0.51
14 feb 2013
19.69
0.05
0.25
13 feb 2013
19.64
0.06
0.31
12 feb 2013
19.58
-0.02
-0.1
11 feb 2013
19.6
-0.03
-0.15
08 feb 2013
19.63
0.08
0.41
07 feb 2013
19.55
-0.06
-0.31
06 feb 2013
19.61
0.03
0.15
05 feb 2013
19.58
0.03
0.15
04 feb 2013
19.55
0.05
0.26
01 feb 2013
19.5
0.09
0.46
31 ene 2013
19.41
-0.11
-0.56
30 ene 2013
19.52
0.1
0.51
29 ene 2013
19.42
0
0
28 ene 2013
19.42
0.03
0.15
25 ene 2013
19.39
0.09
0.47
24 ene 2013
19.3
0.11
0.5732152162584679
23 ene 2013
19.19
0.09
0.4712041884816754
22 ene 2013
19.1
-0.05
-0.26
21 ene 2013
19.15
0.08
0.42
18 ene 2013
19.07
0.05
0.2628811777076761
17 ene 2013
19.02
0.09
0.4754358161648177
16 ene 2013
18.93
0.04
0.21175224986765484
15 ene 2013
18.89
-0.01
-0.05291005291005291
14 ene 2013
18.9
-0.07
-0.36900369003690037
11 ene 2013
18.97
0.05
0.2642706131078224
10 ene 2013
18.92
0.21
1.122394441475147
09 ene 2013
18.71
0.06
0.32171581769436997
08 ene 2013
18.65
0.15
0.8108108108108109
07 ene 2013
18.5
0.04
0.21668472372697725
04 ene 2013
18.46
0.09
0.4899292324442025
03 ene 2013
18.37
0
0
02 ene 2013
18.37
0.46
2.568397543271915
31 dic 2012
17.91
-0.07
-0.389321468298109
28 dic 2012
17.98
-0.12
-0.6629834254143646
27 dic 2012
18.1
--
--
21 dic 2012
18.16
-0.09
-0.4931506849315068
20 dic 2012
18.25
-0.09
-0.49073064340239914
19 dic 2012
18.34
0.08
0.43811610076670315
18 dic 2012
18.26
0.07
0.38482682792743267
17 dic 2012
18.19
0.07
0.38631346578366443
14 dic 2012
18.12
-0.15
-0.8210180623973727
13 dic 2012
18.27
-0.05
-0.27292576419213976
12 dic 2012
18.32
0.08
0.43859649122807015
11 dic 2012
18.24
0.18
0.9966777408637874
10 dic 2012
18.06
0.16
0.8938547486033519
07 dic 2012
17.9
-0.04
-0.2229654403567447
06 dic 2012
17.94
0.03
0.17
05 dic 2012
17.91
-0.07
-0.39
04 dic 2012
17.98
-0.03
-0.17
03 dic 2012
18.01
-1772.27
-98.99
30 nov 2012
17.9
0.01
0.06
29 nov 2012
17.89
0.39
2.23
28 nov 2012
17.5
-0.25
-1.41
27 nov 2012
17.75
0.09
0.51
26 nov 2012
17.66
0
0
23 nov 2012
17.66
0.09
0.51
22 nov 2012
17.57
0.02
0.11
21 nov 2012
17.55
0.13
0.75
20 nov 2012
17.42
0.02
0.11
19 nov 2012
17.4
0.36
2.11
16 nov 2012
17.04
0.07
0.41
15 nov 2012
16.97
-0.35
-2.02
14 nov 2012
17.32
-0.05
-0.29
13 nov 2012
17.37
-0.03
-0.17
12 nov 2012
17.4
0.1
0.58
09 nov 2012
17.3
-0.09
-0.52
08 nov 2012
17.39
-0.12
-0.69
07 nov 2012
17.51
-0.15
-0.85
06 nov 2012
17.66
0.06
0.34
05 nov 2012
17.6
-0.15
-0.85
02 nov 2012
17.75
-1744.32
-98.99
31 oct 2012
17.62
-0.22
-1.23
26 oct 2012
17.84
0.09
0.51
25 oct 2012
17.75
-0.06
-0.34
24 oct 2012
17.81
0.15
0.85
23 oct 2012
17.66
-0.26
-1.45
22 oct 2012
17.92
-0.32
-1.75
19 oct 2012
18.24
-0.12
-0.65
18 oct 2012
18.36
-0.11
-0.6
17 oct 2012
18.47
0.09
0.49
16 oct 2012
18.38
0.25
1.38
15 oct 2012
18.13
-0.05
-0.28
12 oct 2012
18.18
0
0
11 oct 2012
18.18
0.06
0.33
10 oct 2012
18.12
-0.22
-1.2
09 oct 2012
18.34
-0.08
-0.43
08 oct 2012
18.42
-0.2
-1.07
05 oct 2012
18.62
0.15
0.81
04 oct 2012
18.47
0.2
1.09
03 oct 2012
18.27
-0.02
-0.11
02 oct 2012
18.29
0.11
0.61
01 oct 2012
18.18
-1779.79
-98.99
28 sept 2012
17.98
-0.03
-0.17
27 sept 2012
18.01
-0.01
-0.06
26 sept 2012
18.02
-0.18
-0.99
25 sept 2012
18.2
0.12
0.66
24 sept 2012
18.08
-0.06
-0.33
21 sept 2012
18.14
0.2
1.11
20 sept 2012
17.94
-0.08
-0.44
19 sept 2012
18.02
0.08
0.45
18 sept 2012
17.94
0.03
0.17
17 sept 2012
17.91
0.01
0.06
14 sept 2012
17.9
0.26
1.47
13 sept 2012
17.64
-0.05
-0.28
12 sept 2012
17.69
0.01
0.06
11 sept 2012
17.68
0.01
0.06
10 sept 2012
17.67
--
--
07 sept 2012
17.74
--
--
06 sept 2012
17.54
--
--
05 sept 2012
17.32
--
--
04 sept 2012
17.22
--
--
03 sept 2012
17.2
--
--
31 ago 2012
17.2
0.12
0.7
30 ago 2012
17.08
--
--
29 ago 2012
17.14
--
--
28 ago 2012
17.08
--
--
27 ago 2012
17.09
--
--
24 ago 2012
16.98
--
--
23 ago 2012
16.93
--
--
22 ago 2012
16.94
--
--
21 ago 2012
17
--
--
20 ago 2012
16.87
--
--
17 ago 2012
16.91
--
--
16 ago 2012
16.91
--
--
14 ago 2012
16.89
--
--
13 ago 2012
16.84
--
--
10 ago 2012
16.81
--
--
09 ago 2012
16.85
--
--
08 ago 2012
16.83
--
--
07 ago 2012
16.86
--
--
06 ago 2012
16.82
--
--
03 ago 2012
16.79
--
--
02 ago 2012
16.49
--
--
01 ago 2012
16.89
--
--
31 jul 2012
16.94
-0.05
-0.29
30 jul 2012
16.99
--
--
27 jul 2012
16.88
--
--
26 jul 2012
16.71
--
--
25 jul 2012
16.39
--
--
24 jul 2012
16.43
--
--
23 jul 2012
16.38
--
--
20 jul 2012
16.8
--
--
19 jul 2012
16.86
--
--
18 jul 2012
17
--
--
17 jul 2012
16.89
--
--
16 jul 2012
16.73
--
--
13 jul 2012
16.71
--
--
12 jul 2012
16.46
--
--
11 jul 2012
16.66
--
--
10 jul 2012
16.89
--
--
09 jul 2012
16.78
--
--
06 jul 2012
16.83
--
--
05 jul 2012
17.05
--
--
04 jul 2012
17.06
--
--
03 jul 2012
16.99
--
--
02 jul 2012
16.96
--
--
29 jun 2012
16.81
0.31
1.88
28 jun 2012
16.5
--
--
27 jun 2012
16.58
--
--
26 jun 2012
16.46
--
--
25 jun 2012
16.46
--
--
22 jun 2012
16.47
--
--
21 jun 2012
16.71
--
--
20 jun 2012
16.73
--
--
19 jun 2012
16.73
--
--
18 jun 2012
16.51
--
--
15 jun 2012
16.37
--
--
14 jun 2012
16.22
--
--
13 jun 2012
16.15
--
--
12 jun 2012
16.01
--
--
11 jun 2012
16.16
--
--
08 jun 2012
16.01
--
--
07 jun 2012
16.19
--
--
06 jun 2012
15.99
--
--
05 jun 2012
15.64
--
--
04 jun 2012
15.65
--
--
01 jun 2012
15.77
--
--
31 may 2012
15.98
-0.15
-0.93
30 may 2012
16.13
--
--
29 may 2012
16.29
--
--
25 may 2012
16.24
--
--
24 may 2012
16.15
--
--
23 may 2012
16.09
--
--
22 may 2012
16.24
--
--
21 may 2012
15.99
--
--
18 may 2012
15.99
--
--
16 may 2012
16.42
--
--
15 may 2012
16.4
--
--
14 may 2012
16.38
--
--
11 may 2012
16.53
--
--
10 may 2012
16.49
--
--
09 may 2012
16.36
--
--
08 may 2012
16.42
--
--
07 may 2012
16.48
--
--
04 may 2012
16.58
--
--
03 may 2012
16.81
--
--
02 may 2012
16.83
--
--
30 abr 2012
16.9
0.01
0.06
27 abr 2012
16.89
--
--
26 abr 2012
16.78
--
--
25 abr 2012
16.87
--
--
24 abr 2012
16.65
--
--
23 abr 2012
16.57
--
--
20 abr 2012
16.81
--
--
19 abr 2012
16.78
--
--
18 abr 2012
16.59
--
--
17 abr 2012
16.48
--
--
16 abr 2012
16.33
--
--
13 abr 2012
16.47
--
--
12 abr 2012
16.55
--
--
11 abr 2012
16.49
--
--
10 abr 2012
16.6
--
--
05 abr 2012
16.81
--
--
04 abr 2012
16.92
--
--
03 abr 2012
17.13
--
--
02 abr 2012
16.94
--
--
30 mar 2012
17.01
0.19
1.13
29 mar 2012
16.82
--
--
28 mar 2012
16.95
--
--
27 mar 2012
16.96
--
--
26 mar 2012
16.8
--
--
23 mar 2012
16.53
--
--
22 mar 2012
16.42
--
--
21 mar 2012
16.52
--
--
20 mar 2012
16.53
--
--
19 mar 2012
16.62
--
--
16 mar 2012
16.6
--
--
15 mar 2012
16.45
--
--
14 mar 2012
16.45
--
--
13 mar 2012
16.33
--
--
12 mar 2012
16.29
--
--
09 mar 2012
16.32
--
--
08 mar 2012
16.18
--
--
07 mar 2012
15.99
--
--
06 mar 2012
16.02
--
--
05 mar 2012
16.28
--
--
02 mar 2012
16.34
--
--
01 mar 2012
16.35
--
--
29 feb 2012
16.5
0.05
0.3
28 feb 2012
16.45
--
--
27 feb 2012
16.32
--
--
24 feb 2012
16.37
--
--
23 feb 2012
16.21
--
--
22 feb 2012
16.15
--
--
21 feb 2012
16.24
--
--
20 feb 2012
16.33
--
--
17 feb 2012
16.4
--
--
16 feb 2012
16.31
--
--
15 feb 2012
16.37
--
--
14 feb 2012
16.4
--
--
13 feb 2012
16.4
--
--
10 feb 2012
16.14
--
--
09 feb 2012
16.37
--
--
08 feb 2012
16.41
--
--
07 feb 2012
16.32
--
--
06 feb 2012
16.35
--
--
03 feb 2012
16.41
--
--
02 feb 2012
16.31
--
--
01 feb 2012
16.28
--
--
31 ene 2012
16.19
0.24
1.5
30 ene 2012
15.95
--
--
27 ene 2012
16.07
--
--
26 ene 2012
16.1
--
--
25 ene 2012
15.81
--
--
24 ene 2012
15.87
--
--
23 ene 2012
15.99
--
--
20 ene 2012
15.92
--
--
19 ene 2012
15.95
--
--
18 ene 2012
15.91
--
--
17 ene 2012
15.88
--
--
16 ene 2012
15.74
--
--
13 ene 2012
15.7
--
--
12 ene 2012
15.76
--
--
11 ene 2012
15.64
--
--
10 ene 2012
15.75
--
--
09 ene 2012
15.53
--
--
06 ene 2012
15.47
--
--
05 ene 2012
15.38
--
--
04 ene 2012
15.5
--
--
03 ene 2012
15.58
--
--
02 ene 2012
15.36
--
--
30 dic 2011
15.39
0.14
0.92
29 dic 2011
15.25
--
--
28 dic 2011
15.31
--
--
27 dic 2011
15.4
--
--
23 dic 2011
15.31
--
--
22 dic 2011
15.25
--
--
21 dic 2011
15.09
--
--
20 dic 2011
15.08
--
--
19 dic 2011
14.92
--
--
16 dic 2011
14.83
--
--
15 dic 2011
14.78
--
--
14 dic 2011
14.63
--
--
13 dic 2011
14.9
--
--
12 dic 2011
14.81
--
--
09 dic 2011
14.9
--
--
08 dic 2011
14.94
--
--
07 dic 2011
14.89
--
--
06 dic 2011
14.94
--
--
05 dic 2011
15.07
--
--
02 dic 2011
15.17
--
--
01 dic 2011
15.19
--
--
30 nov 2011
15.01
0.49
3.37
29 nov 2011
14.52
--
--
28 nov 2011
14.43
--
--
25 nov 2011
14.07
--
--
24 nov 2011
14.08
--
--
23 nov 2011
14.19
--
--
22 nov 2011
14.39
--
--
21 nov 2011
14.31
--
--
18 nov 2011
14.67
--
--
17 nov 2011
14.72
--
--
16 nov 2011
14.93
--
--
15 nov 2011
15.07
--
--
14 nov 2011
15.09
--
--
11 nov 2011
15.14
--
--
10 nov 2011
14.87
--
--
09 nov 2011
14.91
--
--
08 nov 2011
15.27
--
--
07 nov 2011
15.12
--
--
04 nov 2011
14.97
--
--
03 nov 2011
15.04
--
--
02 nov 2011
14.99
--
--
31 oct 2011
15.44
-0.27
-1.72
28 oct 2011
15.71
--
--
27 oct 2011
15.54
--
--
26 oct 2011
15.21
--
--
25 oct 2011
15.24
--
--
24 oct 2011
15.17
--
--
21 oct 2011
15.06
--
--
20 oct 2011
14.75
--
--
19 oct 2011
14.84
--
--
18 oct 2011
14.55
--
--
17 oct 2011
14.88
--
--
14 oct 2011
14.99
--
--
13 oct 2011
14.72
--
--
12 oct 2011
14.88
--
--
11 oct 2011
14.77
--
--
10 oct 2011
14.74
--
--
07 oct 2011
14.47
--
--
06 oct 2011
14.22
--
--
05 oct 2011
14.06
--
--
04 oct 2011
13.7
--
--
03 oct 2011
14.29
--
--
30 sept 2011
14.51
-0.39
-2.62
29 sept 2011
14.9
--
--
28 sept 2011
15.03
--
--
27 sept 2011
15.06
--
--
26 sept 2011
14.51
--
--
23 sept 2011
14.42
--
--
22 sept 2011
14.34
--
--
21 sept 2011
15.23
--
--
20 sept 2011
15.13
--
--
19 sept 2011
14.98
--
--
16 sept 2011
15.28
--
--
15 sept 2011
15.1
--
--
14 sept 2011
14.88
--
--
13 sept 2011
14.82
--
--
12 sept 2011
14.63
--
--
09 sept 2011
14.87
--
--
08 sept 2011
15.28
--
--
07 sept 2011
15.26
--
--
06 sept 2011
14.8
--
--
05 sept 2011
15.17
--
--
02 sept 2011
15.36
--
--
01 sept 2011
15.66
--
--
31 ago 2011
15.79
0.33
2.13
30 ago 2011
15.46
--
--
29 ago 2011
15.4
--
--
26 ago 2011
14.82
--
--
25 ago 2011
15.06
--
--
24 ago 2011
15.21
--
--
23 ago 2011
14.71
--
--
22 ago 2011
14.81
--
--
19 ago 2011
14.74
--
--
18 ago 2011
14.9
--
--
17 ago 2011
15.5
--
--
16 ago 2011
15.22
--
--
12 ago 2011
15.05
--
--
11 ago 2011
14.42
--
--
10 ago 2011
14.79
--
--
09 ago 2011
14.64
--
--
08 ago 2011
14.89
--
--
05 ago 2011
15
--
--
04 ago 2011
15.59
--
--
03 ago 2011
15.81
--
--
02 ago 2011
16.17
--
--
01 ago 2011
16.43
--
--
29 jul 2011
16.36
-0.19
-1.15
28 jul 2011
16.55
--
--
27 jul 2011
16.7
--
--
26 jul 2011
16.89
--
--
25 jul 2011
17.02
--
--
22 jul 2011
17.07
--
--
21 jul 2011
17.03
--
--
20 jul 2011
16.83
--
--
19 jul 2011
16.8
--
--
18 jul 2011
16.79
--
--
15 jul 2011
16.88
--
--
14 jul 2011
17.06
--
--
13 jul 2011
16.94
--
--
12 jul 2011
16.8
--
--
11 jul 2011
16.95
--
--
08 jul 2011
17.09
--
--
07 jul 2011
17.1
--
--
06 jul 2011
17.08
--
--
05 jul 2011
17.08
--
--
04 jul 2011
17.14
--
--
01 jul 2011
16.95
--
--
30 jun 2011
16.95
0.12
0.71
29 jun 2011
16.83
--
--
28 jun 2011
16.7
--
--
27 jun 2011
16.47
--
--
24 jun 2011
16.54
--
--
22 jun 2011
16.82
--
--
21 jun 2011
16.77
--
--
20 jun 2011
16.57
--
--
17 jun 2011
16.58
--
--
16 jun 2011
16.42
--
--
15 jun 2011
16.65
--
--
14 jun 2011
16.67
--
--
10 jun 2011
16.66
--
--
09 jun 2011
16.75
--
--
08 jun 2011
16.65
--
--
07 jun 2011
16.74
--
--
06 jun 2011
16.75
--
--
03 jun 2011
16.78
--
--
01 jun 2011
17.14
--
--
31 may 2011
17.09
0.1
0.59
30 may 2011
16.99
--
--
27 may 2011
16.93
--
--
26 may 2011
16.79
--
--
25 may 2011
16.76
--
--
24 may 2011
16.8
--
--
23 may 2011
16.8
--
--
20 may 2011
17.08
--
--
19 may 2011
17.19
--
--
18 may 2011
17.03
--
--
17 may 2011
16.95
--
--
16 may 2011
17.05
--
--
13 may 2011
17.19
--
--
12 may 2011
16.93
--
--
11 may 2011
17.14
--
--
10 may 2011
17.12
--
--
09 may 2011
16.93
--
--
06 may 2011
17.01
--
--
05 may 2011
16.93
--
--
04 may 2011
17.09
--
--
03 may 2011
17.16
--
--
02 may 2011
17.19
--
--
29 abr 2011
17.04
0.06
0.35
28 abr 2011
16.98
--
--
27 abr 2011
16.77
--
--
26 abr 2011
16.63
--
--
21 abr 2011
16.62
--
--
20 abr 2011
16.51
--
--
19 abr 2011
16.23
--
--
18 abr 2011
16.14
--
--
15 abr 2011
16.37
--
--
14 abr 2011
16.2
--
--
13 abr 2011
16.28
--
--
12 abr 2011
16.26
--
--
11 abr 2011
16.26
--
--
08 abr 2011
16.29
--
--
07 abr 2011
16.29
--
--
06 abr 2011
16.32
--
--
05 abr 2011
16.24
--
--
04 abr 2011
16.29
--
--
01 abr 2011
16.17
--
--
31 mar 2011
16.1
0
0
30 mar 2011
16.1
--
--
29 mar 2011
15.83
--
--
28 mar 2011
15.87
--
--
25 mar 2011
15.89
--
--
24 mar 2011
15.77
--
--
23 mar 2011
15.52
--
--
22 mar 2011
15.64
--
--
21 mar 2011
15.66
--
--
18 mar 2011
15.6
--
--
17 mar 2011
15.49
--
--
16 mar 2011
15.48
--
--
15 mar 2011
15.51
--
--
14 mar 2011
15.75
--
--
11 mar 2011
15.79
--
--
10 mar 2011
15.85
--
--
09 mar 2011
15.94
--
--
08 mar 2011
15.85
--
--
07 mar 2011
16.07
--
--
04 mar 2011
16.1
--
--
03 mar 2011
16
--
--
02 mar 2011
15.77
--
--
01 mar 2011
15.83
--
--
28 feb 2011
15.81
0.16
1.02
25 feb 2011
15.65
--
--
24 feb 2011
15.55
--
--
23 feb 2011
15.59
--
--
22 feb 2011
15.69
--
--
21 feb 2011
15.83
--
--
18 feb 2011
15.83
--
--
17 feb 2011
15.77
--
--
16 feb 2011
15.76
--
--
15 feb 2011
15.61
--
--
14 feb 2011
15.59
--
--
11 feb 2011
15.54
--
--
10 feb 2011
15.47
--
--
09 feb 2011
15.55
--
--
08 feb 2011
15.56
--
--
07 feb 2011
15.56
--
--
04 feb 2011
15.46
--
--
03 feb 2011
15.3
--
--
02 feb 2011
15.4
--
--
01 feb 2011
15.36
--
--
31 ene 2011
15.15
-0.27
-1.75
28 ene 2011
15.42
--
--
27 ene 2011
15.46
--
--
26 ene 2011
15.41
--
--
25 ene 2011
15.35
--
--
24 ene 2011
15.33
--
--
21 ene 2011
15.36
--
--
20 ene 2011
15.31
--
--
19 ene 2011
15.47
--
--
18 ene 2011
15.48
--
--
17 ene 2011
15.42
--
--
14 ene 2011
15.36
--
--
13 ene 2011
15.35
--
--
12 ene 2011
15.26
--
--
11 ene 2011
15.18
--
--
10 ene 2011
15.02
--
--
07 ene 2011
15.01
--
--
06 ene 2011
15.01
--
--
05 ene 2011
14.88
--
--
04 ene 2011
14.9
--
--
03 ene 2011
14.92
--
--
31 dic 2010
14.67
-0.08
-0.54
30 dic 2010
14.75
--
--
29 dic 2010
14.76
--
--
28 dic 2010
14.76
--
--
27 dic 2010
14.69
--
--
23 dic 2010
14.78
--
--
22 dic 2010
14.78
--
--
21 dic 2010
14.77
--
--
20 dic 2010
14.77
--
--
17 dic 2010
14.66
--
--
16 dic 2010
14.56
--
--
15 dic 2010
14.66
--
--
14 dic 2010
14.6
--
--
13 dic 2010
14.58
--
--
10 dic 2010
14.55
--
--
09 dic 2010
14.51
--
--
08 dic 2010
14.5
--
--
07 dic 2010
14.6
--
--
06 dic 2010
14.49
--
--
03 dic 2010
14.55
--
--
02 dic 2010
14.53
--
--
01 dic 2010
14.5
--
--
30 nov 2010
14.27
0
0
29 nov 2010
14.27
--
--
26 nov 2010
14.48
--
--
25 nov 2010
14.52
--
--
24 nov 2010
14.5
--
--
23 nov 2010
14.4
--
--
22 nov 2010
14.59
--
--
19 nov 2010
14.41
--
--
18 nov 2010
14.41
--
--
17 nov 2010
14.3
--
--
16 nov 2010
14.43
--
--
15 nov 2010
14.5
--
--
12 nov 2010
14.6
--
--
11 nov 2010
14.53
--
--
10 nov 2010
14.45
--
--
09 nov 2010
14.62
--
--
08 nov 2010
14.62
--
--
05 nov 2010
14.8
--
--
04 nov 2010
14.87
--
--
03 nov 2010
14.75
--
--
02 nov 2010
14.79
--
--
29 oct 2010
14.64
-0.12
-0.81
28 oct 2010
14.76
--
--
27 oct 2010
14.66
--
--
26 oct 2010
14.57
--
--
25 oct 2010
14.76
--
--
22 oct 2010
14.53
--
--
21 oct 2010
14.57
--
--
20 oct 2010
14.51
--
--
19 oct 2010
14.5
--
--
18 oct 2010
14.62
--
--
15 oct 2010
14.53
--
--
14 oct 2010
14.53
--
--
13 oct 2010
14.51
--
--
12 oct 2010
14.27
--
--
11 oct 2010
14.38
--
--
08 oct 2010
14.27
--
--
07 oct 2010
14.19
--
--
06 oct 2010
14.28
--
--
05 oct 2010
14.26
--
--
04 oct 2010
14.22
--
--
01 oct 2010
14.36
--
--
30 sept 2010
14.35
0.02
0.14
29 sept 2010
14.33
--
--
28 sept 2010
14.31
--
--
27 sept 2010
14.38
--
--
24 sept 2010
14.39
--
--
23 sept 2010
14.31
--
--
22 sept 2010
14.39
--
--
21 sept 2010
14.31
--
--
20 sept 2010
14.13
--
--
17 sept 2010
14.04
--
--
16 sept 2010
14.06
--
--
15 sept 2010
14.02
--
--
14 sept 2010
13.96
--
--
13 sept 2010
13.98
--
--
10 sept 2010
13.88
--
--
09 sept 2010
13.8
--
--
08 sept 2010
13.68
--
--
07 sept 2010
13.57
--
--
06 sept 2010
13.7
--
--
03 sept 2010
13.68
--
--
02 sept 2010
13.51
--
--
01 sept 2010
13.32
--
--
31 ago 2010
13.11
-0.23
-1.72
30 ago 2010
13.34
--
--
27 ago 2010
13.07
--
--
26 ago 2010
13.27
--
--
25 ago 2010
13.11
--
--
24 ago 2010
13.22
--
--
23 ago 2010
13.51
--
--
20 ago 2010
13.31
--
--
19 ago 2010
13.55
--
--
18 ago 2010
13.61
--
--
17 ago 2010
13.58
--
--
16 ago 2010
13.49
--
--
13 ago 2010
13.62
--
--
12 ago 2010
13.55
--
--
11 ago 2010
13.68
--
--
10 ago 2010
13.79
--
--
09 ago 2010
13.9
--
--
06 ago 2010
13.86
--
--
05 ago 2010
13.78
--
--
04 ago 2010
13.72
--
--
03 ago 2010
13.56
--
--
02 ago 2010
13.49
--
--
30 jul 2010
13.12
-0.11
-0.83
29 jul 2010
13.23
--
--
28 jul 2010
13.2
--
--
27 jul 2010
13.39
--
--
26 jul 2010
13.28
--
--
23 jul 2010
12.89
--
--
22 jul 2010
13.02
--
--
21 jul 2010
12.92
--
--
20 jul 2010
12.92
--
--
19 jul 2010
13.08
--
--
16 jul 2010
13.23
--
--
15 jul 2010
13.37
--
--
14 jul 2010
13.19
--
--
13 jul 2010
13.22
--
--
12 jul 2010
13.13
--
--
09 jul 2010
13.04
--
--
08 jul 2010
12.95
--
--
07 jul 2010
12.65
--
--
06 jul 2010
12.84
--
--
05 jul 2010
12.74
--
--
02 jul 2010
12.78
--
--
01 jul 2010
12.64
--
--
30 jun 2010
13.04
-0.17
-1.29
29 jun 2010
13.21
--
--
28 jun 2010
13.39
--
--
25 jun 2010
13.44
--
--
24 jun 2010
13.47
--
--
22 jun 2010
13.9
--
--
21 jun 2010
14.05
--
--
18 jun 2010
13.85
--
--
17 jun 2010
13.9
--
--
16 jun 2010
13.83
--
--
15 jun 2010
13.74
--
--
14 jun 2010
13.68
--
--
11 jun 2010
13.48
--
--
10 jun 2010
13.31
--
--
09 jun 2010
13.19
--
--
08 jun 2010
13.21
--
--
07 jun 2010
13.35
--
--
04 jun 2010
13.57
--
--
03 jun 2010
13.72
--
--
02 jun 2010
13.28
--
--
01 jun 2010
13.34
--
--
31 may 2010
13.38
-0.04
-0.3
28 may 2010
13.42
--
--
27 may 2010
13.31
--
--
26 may 2010
13.4
--
--
25 may 2010
12.98
--
--
21 may 2010
13.38
--
--
20 may 2010
13.68
--
--
19 may 2010
14.02
--
--
18 may 2010
14.15
--
--
17 may 2010
14.04
--
--
14 may 2010
14.02
--
--
12 may 2010
14.18
--
--
11 may 2010
14.11
--
--
10 may 2010
14.12
--
--
07 may 2010
13.84
--
--
06 may 2010
14.37
--
--
05 may 2010
14.3
--
--
04 may 2010
14.49
--
--
03 may 2010
14.59
--
--
30 abr 2010
14.78
0.1
0.68
29 abr 2010
14.68
--
--
28 abr 2010
14.41
--
--
27 abr 2010
14.68
--
--
26 abr 2010
14.76
--
--
23 abr 2010
14.67
--
--
22 abr 2010
14.61
--
--
21 abr 2010
14.89
--
--
20 abr 2010
15.01
--
--
19 abr 2010
14.99
--
--
16 abr 2010
14.87
--
--
15 abr 2010
15.01
--
--
14 abr 2010
15.02
--
--
13 abr 2010
15.02
--
--
12 abr 2010
15.02
--
--
09 abr 2010
15.03
--
--
08 abr 2010
14.94
--
--
07 abr 2010
15.07
--
--
06 abr 2010
15.08
--
--
01 abr 2010
15.13
--
--
31 mar 2010
15.12
0.01
0.07
30 mar 2010
15.11
--
--
29 mar 2010
15.1
--
--
26 mar 2010
15.13
--
--
25 mar 2010
15.2
--
--
24 mar 2010
15.3
--
--
23 mar 2010
15.36
--
--
22 mar 2010
15.42
--
--
19 mar 2010
15.27
--
--
18 mar 2010
15.19
--
--
17 mar 2010
15.13
--
--
16 mar 2010
15.14
--
--
15 mar 2010
15.03
--
--
12 mar 2010
15.04
--
--
11 mar 2010
14.96
--
--
10 mar 2010
15.02
--
--
09 mar 2010
14.95
--
--
08 mar 2010
15
--
--
05 mar 2010
15.01
--
--
04 mar 2010
14.89
--
--
03 mar 2010
14.97
--
--
02 mar 2010
14.89
--
--
01 mar 2010
14.84
--
--
26 feb 2010
14.53
0.13
0.9
25 feb 2010
14.4
--
--
24 feb 2010
14.49
--
--
23 feb 2010
14.55
--
--
22 feb 2010
14.58
--
--
19 feb 2010
14.5
--
--
18 feb 2010
14.52
--
--
17 feb 2010
14.3
--
--
16 feb 2010
14.24
--
--
15 feb 2010
14.26
--
--
12 feb 2010
14.14
--
--
11 feb 2010
14.05
--
--
10 feb 2010
14.08
--
--
09 feb 2010
14.1
--
--
08 feb 2010
14.02
--
--
05 feb 2010
14.1
--
--
04 feb 2010
14.34
--
--
03 feb 2010
14.58
--
--
02 feb 2010
14.39
--
--
01 feb 2010
14.31
--
--
29 ene 2010
14.43
-0.08
-0.55
28 ene 2010
14.51
--
--
27 ene 2010
14.44
--
--
26 ene 2010
14.38
--
--
25 ene 2010
14.55
--
--
22 ene 2010
14.72
--
--
21 ene 2010
14.86
--
--
20 ene 2010
15.09
--
--
19 ene 2010
14.93
--
--
18 ene 2010
14.73
--
--
15 ene 2010
14.77
--
--
14 ene 2010
14.78
--
--
13 ene 2010
14.66
--
--
12 ene 2010
14.67
--
--
11 ene 2010
14.67
--
--
08 ene 2010
14.58
--
--
07 ene 2010
14.46
--
--
06 ene 2010
14.48
--
--
05 ene 2010
14.46
--
--
04 ene 2010
14.5
--
--
31 dic 2009
14.51
-0.03
-0.21
30 dic 2009
14.54
--
--
29 dic 2009
14.56
--
--
28 dic 2009
14.46
--
--
23 dic 2009
14.52
--
--
22 dic 2009
14.43
--
--
21 dic 2009
14.45
--
--
18 dic 2009
14.2
--
--
17 dic 2009
14.15
--
--
16 dic 2009
14.5
--
--
15 dic 2009
14.29
--
--
14 dic 2009
14.29
--
--
11 dic 2009
14.22
--
--
10 dic 2009
14.11
--
--
09 dic 2009
13.84
--
--
08 dic 2009
13.89
--
--
07 dic 2009
14.15
--
--
04 dic 2009
14.17
--
--
03 dic 2009
14.17
--
--
02 dic 2009
14.15
--
--
01 dic 2009
14.06
--
--
30 nov 2009
13.92
0.04
0.29
27 nov 2009
13.88
--
--
26 nov 2009
14.11
--
--
25 nov 2009
14.08
--
--
24 nov 2009
13.92
--
--
23 nov 2009
14.03
--
--
20 nov 2009
13.8
--
--
19 nov 2009
13.78
--
--
18 nov 2009
13.93
--
--
17 nov 2009
13.97
--
--
16 nov 2009
13.97
--
--
13 nov 2009
13.83
--
--
12 nov 2009
13.96
--
--
11 nov 2009
13.98
--
--
10 nov 2009
13.89
--
--
09 nov 2009
13.75
--
--
06 nov 2009
13.65
--
--
05 nov 2009
13.52
--
--
04 nov 2009
13.42
--
--
03 nov 2009
13.14
--
--
02 nov 2009
13.12
--
--
30 oct 2009
13.23
0.09
0.68
29 oct 2009
13.14
--
--
28 oct 2009
13.21
--
--
27 oct 2009
13.3
--
--
26 oct 2009
13.44
--
--
23 oct 2009
13.46
--
--
22 oct 2009
13.36
--
--
21 oct 2009
13.49
--
--
20 oct 2009
13.58
--
--
19 oct 2009
13.57
--
--
16 oct 2009
13.57
--
--
15 oct 2009
13.58
--
--
14 oct 2009
13.46
--
--
13 oct 2009
13.41
--
--
12 oct 2009
13.5
--
--
09 oct 2009
13.38
--
--
08 oct 2009
13.39
--
--
07 oct 2009
13.3
--
--
06 oct 2009
13.26
--
--
05 oct 2009
13.16
--
--
02 oct 2009
13.19
--
--
01 oct 2009
13.42
--
--
30 sept 2009
13.35
-0.25
-1.84
29 sept 2009
13.6
--
--
28 sept 2009
13.54
--
--
25 sept 2009
13.43
--
--
24 sept 2009
13.48
--
--
23 sept 2009
13.58
--
--
22 sept 2009
13.73
--
--
21 sept 2009
13.63
--
--
18 sept 2009
13.62
--
--
17 sept 2009
13.61
--
--
16 sept 2009
13.48
--
--
15 sept 2009
13.51
--
--
14 sept 2009
13.5
--
--
11 sept 2009
13.46
--
--
10 sept 2009
13.34
--
--
09 sept 2009
13.29
--
--
08 sept 2009
13.2
--
--
07 sept 2009
13.28
--
--
04 sept 2009
13.15
--
--
03 sept 2009
13.03
--
--
02 sept 2009
13.07
--
--
01 sept 2009
13.26
--
--
31 ago 2009
13.14
-0.17
-1.28
28 ago 2009
13.31
--
--
27 ago 2009
13.23
--
--
26 ago 2009
13.37
--
--
25 ago 2009
13.38
--
--
24 ago 2009
13.29
--
--
21 ago 2009
13.17
--
--
20 ago 2009
13.06
--
--
19 ago 2009
12.88
--
--
18 ago 2009
12.85
--
--
17 ago 2009
12.79
--
--
14 ago 2009
12.81
--
--
13 ago 2009
12.83
--
--
12 ago 2009
12.9
--
--
11 ago 2009
12.87
--
--
10 ago 2009
12.86
--
--
07 ago 2009
12.86
--
--
06 ago 2009
12.91
--
--
05 ago 2009
13.08
--
--
04 ago 2009
13.06
--
--
03 ago 2009
12.98
--
--
31 jul 2009
13.13
-0.02
-0.15
30 jul 2009
13.15
--
--
29 jul 2009
12.98
--
--
28 jul 2009
12.94
--
--
27 jul 2009
12.78
--
--
24 jul 2009
12.69
--
--
23 jul 2009
12.7
--
--
22 jul 2009
12.34
--
--
21 jul 2009
12.26
--
--
20 jul 2009
12.18
--
--
17 jul 2009
12.18
--
--
16 jul 2009
12.17
--
--
15 jul 2009
11.95
--
--
14 jul 2009
11.93
--
--
13 jul 2009
11.8
--
--
10 jul 2009
11.93
--
--
09 jul 2009
11.89
--
--
08 jul 2009
12.11
--
--
07 jul 2009
12.13
--
--
06 jul 2009
12.03
--
--
03 jul 2009
12.03
--
--
02 jul 2009
12.03
--
--
01 jul 2009
12.39
--
--
30 jun 2009
12.47
0.19
1.55
29 jun 2009
12.28
--
--
26 jun 2009
12.29
--
--
25 jun 2009
12.17
--
--
24 jun 2009
12.06
--
--
22 jun 2009
12.02
--
--
19 jun 2009
12.38
--
--
18 jun 2009
12.04
--
--
17 jun 2009
11.82
--
--
16 jun 2009
11.64
--
--
15 jun 2009
11.7
--
--
12 jun 2009
11.88
--
--
11 jun 2009
11.91
--
--
10 jun 2009
11.87
--
--
09 jun 2009
11.86
--
--
08 jun 2009
11.9
--
--
05 jun 2009
11.92
--
--
04 jun 2009
12.07
--
--
03 jun 2009
12.02
--
--
02 jun 2009
12.01
--
--
29 may 2009
11.62
-0.04
-0.34
28 may 2009
11.66
--
--
27 may 2009
11.59
--
--
26 may 2009
11.44
--
--
25 may 2009
11.42
--
--
22 may 2009
11.4
--
--
20 may 2009
11.66
--
--
19 may 2009
11.54
--
--
18 may 2009
11.44
--
--
15 may 2009
11.6
--
--
14 may 2009
11.65
--
--
13 may 2009
11.73
--
--
12 may 2009
11.72
--
--
11 may 2009
11.64
--
--
08 may 2009
11.77
--
--
07 may 2009
11.44
--
--
06 may 2009
11.31
--
--
05 may 2009
11.37
--
--
04 may 2009
11.23
--
--
30 abr 2009
11.56
-0.02
-0.17
29 abr 2009
11.58
--
--
28 abr 2009
11.6
--
--
27 abr 2009
11.47
--
--
24 abr 2009
11.25
--
--
23 abr 2009
11.07
--
--
22 abr 2009
11.23
--
--
21 abr 2009
11.17
--
--
20 abr 2009
11.43
--
--
17 abr 2009
11.36
--
--
16 abr 2009
11.34
--
--
15 abr 2009
11.31
--
--
14 abr 2009
11.35
--
--
09 abr 2009
11.36
--
--
08 abr 2009
11
--
--
07 abr 2009
11.06
--
--
06 abr 2009
11.24
--
--
03 abr 2009
11.14
--
--
02 abr 2009
11.22
--
--
01 abr 2009
10.85
--
--
31 mar 2009
11.16
0.24
2.2
30 mar 2009
10.92
--
--
27 mar 2009
11.26
--
--
26 mar 2009
11.14
--
--
25 mar 2009
11.17
--
--
24 mar 2009
11.13
--
--
23 mar 2009
11.04
--
--
20 mar 2009
11.01
--
--
19 mar 2009
11
--
--
18 mar 2009
11.14
--
--
17 mar 2009
10.99
--
--
16 mar 2009
11.07
--
--
13 mar 2009
10.91
--
--
12 mar 2009
10.66
--
--
11 mar 2009
10.59
--
--
10 mar 2009
10.47
--
--
09 mar 2009
10.26
--
--
06 mar 2009
10.15
--
--
05 mar 2009
10.24
--
--
04 mar 2009
10.25
--
--
03 mar 2009
10.3
--
--
02 mar 2009
10.53
--
--
27 feb 2009
10.99
-0.54
-4.68
26 feb 2009
11.53
--
--
25 feb 2009
11.73
--
--
24 feb 2009
11.72
--
--
23 feb 2009
11.77
--
--
20 feb 2009
11.87
--
--
19 feb 2009
12.02
--
--
18 feb 2009
11.91
--
--
17 feb 2009
11.89
--
--
16 feb 2009
12.15
--
--
13 feb 2009
12.21
--
--
12 feb 2009
11.95
--
--
11 feb 2009
12.03
--
--
10 feb 2009
12.21
--
--
09 feb 2009
12.18
--
--
06 feb 2009
12.41
--
--
05 feb 2009
11.97
--
--
04 feb 2009
12.22
--
--
03 feb 2009
11.91
--
--
02 feb 2009
11.81
--
--
30 ene 2009
11.88
-0.06
-0.5
29 ene 2009
11.94
--
--
28 ene 2009
11.93
--
--
27 ene 2009
11.76
--
--
26 ene 2009
11.7
--
--
23 ene 2009
11.44
--
--
22 ene 2009
11.52
--
--
21 ene 2009
11.48
--
--
20 ene 2009
11.52
--
--
19 ene 2009
11.63
--
--
16 ene 2009
11.6
--
--
15 ene 2009
11.39
--
--
14 ene 2009
11.43
--
--
13 ene 2009
11.5
--
--
12 ene 2009
11.44
--
--
09 ene 2009
11.4
--
--
08 ene 2009
11.55
--
--
07 ene 2009
11.73
--
--
06 ene 2009
11.92
--
--
05 ene 2009
11.75
--
--
02 ene 2009
11.75
--
--
31 dic 2008
11.81
0.22
1.9
30 dic 2008
11.59
--
--
29 dic 2008
11.53
--
--
23 dic 2008
11.65
--
--
22 dic 2008
11.64
--
--
19 dic 2008
11.67
--
--
18 dic 2008
11.58
--
--
17 dic 2008
11.44
--
--
16 dic 2008
11.19
--
--
15 dic 2008
11.11
--
--
12 dic 2008
10.93
--
--
11 dic 2008
11.16
--
--
10 dic 2008
11
--
--
09 dic 2008
11.11
--
--
08 dic 2008
11.17
--
--
05 dic 2008
10.53
--
--
04 dic 2008
10.86
--
--
03 dic 2008
10.53
--
--
02 dic 2008
10.35
--
--
01 dic 2008
10.63
--
--
28 nov 2008
10.91
-0.02
-0.18
27 nov 2008
10.93
--
--
26 nov 2008
10.63
--
--
25 nov 2008
10.74
--
--
24 nov 2008
10.5
--
--
21 nov 2008
10.04
--
--
20 nov 2008
10.63
--
--
19 nov 2008
11.3
--
--
18 nov 2008
11.3
--
--
17 nov 2008
11.39
--
--
14 nov 2008
11.79
--
--
13 nov 2008
11.17
--
--
12 nov 2008
11.41
--
--
11 nov 2008
11.44
--
--
10 nov 2008
11.83
--
--
07 nov 2008
11.53
--
--
06 nov 2008
11.58
--
--
05 nov 2008
11.93
--
--
04 nov 2008
12
--
--
03 nov 2008
11.89
--
--
31 oct 2008
11.64
0.12
1.04
30 oct 2008
11.52
--
--
29 oct 2008
11.46
--
--
28 oct 2008
10.87
--
--
27 oct 2008
11.01
--
--
24 oct 2008
11.05
--
--
23 oct 2008
11.37
--
--
22 oct 2008
11.48
--
--
21 oct 2008
11.87
--
--
20 oct 2008
11.65
--
--
17 oct 2008
11.6
--
--
16 oct 2008
11.39
--
--
15 oct 2008
11.88
--
--
14 oct 2008
12.23
--
--
13 oct 2008
11.49
--
--
10 oct 2008
10.92
--
--
09 oct 2008
12.03
--
--
08 oct 2008
12.03
--
--
07 oct 2008
12.44
--
--
06 oct 2008
12.61
--
--
03 oct 2008
13.25
--
--
02 oct 2008
13.31
--
--
01 oct 2008
13.38
--
--
30 sept 2008
13.16
-0.42
-3.09
29 sept 2008
13.58
--
--
26 sept 2008
13.7
--
--
25 sept 2008
13.73
--
--
24 sept 2008
13.53
--
--
23 sept 2008
13.62
--
--
22 sept 2008
13.85
--
--
19 sept 2008
13.88
--
--
18 sept 2008
13.47
--
--
17 sept 2008
13.71
--
--
16 sept 2008
13.66
--
--
15 sept 2008
13.79
--
--
12 sept 2008
13.97
--
--
11 sept 2008
13.82
--
--
10 sept 2008
14.01
--
--
09 sept 2008
14.06
--
--
08 sept 2008
14.03
--
--
05 sept 2008
13.9
--
--
04 sept 2008
14.17
--
--
03 sept 2008
14.22
--
--
02 sept 2008
14.44
--
--
01 sept 2008
14.24
--
--
29 ago 2008
14.38
0.08
0.56
28 ago 2008
14.3
--
--
27 ago 2008
14.17
--
--
26 ago 2008
14.16
--
--
25 ago 2008
14.22
--
--
22 ago 2008
14.33
--
--
21 ago 2008
14.25
--
--
20 ago 2008
14.34
--
--
19 ago 2008
14.44
--
--
18 ago 2008
14.55
--
--
14 ago 2008
14.58
--
--
13 ago 2008
14.46
--
--
12 ago 2008
14.46
--
--
11 ago 2008
14.45
--
--
08 ago 2008
14.34
--
--
07 ago 2008
14.42
--
--
06 ago 2008
14.44
--
--
05 ago 2008
14.24
--
--
04 ago 2008
14.14
--
--
01 ago 2008
14.22
--
--
31 jul 2008
14.2
0.1
0.71
30 jul 2008
14.1
--
--
29 jul 2008
14.06
--
--
28 jul 2008
14.17
--
--
25 jul 2008
14.22
--
--
24 jul 2008
14.04
--
--
23 jul 2008
14.17
--
--
22 jul 2008
14.18
--
--
21 jul 2008
14.11
--
--
18 jul 2008
13.94
--
--
17 jul 2008
13.91
--
--
16 jul 2008
13.92
--
--
15 jul 2008
13.8
--
--
14 jul 2008
13.91
--
--
11 jul 2008
13.89
--
--
10 jul 2008
14.04
--
--
09 jul 2008
13.94
--
--
08 jul 2008
13.57
--
--
07 jul 2008
13.62
--
--
04 jul 2008
13.57
--
--
03 jul 2008
13.57
--
--
02 jul 2008
13.76
--
--
01 jul 2008
13.57
--
--
30 jun 2008
13.67
0.08
0.59
27 jun 2008
13.59
--
--
26 jun 2008
13.66
--
--
25 jun 2008
13.62
--
--
24 jun 2008
13.59
--
--
20 jun 2008
13.71
--
--
19 jun 2008
13.71
--
--
18 jun 2008
13.71
--
--
17 jun 2008
13.85
--
--
16 jun 2008
13.65
--
--
13 jun 2008
13.62
--
--
12 jun 2008
13.57
--
--
11 jun 2008
13.58
--
--
10 jun 2008
13.58
--
--
09 jun 2008
13.68
--
--
06 jun 2008
13.94
--
--
05 jun 2008
13.97
--
--
04 jun 2008
13.8
--
--
03 jun 2008
13.84
--
--
02 jun 2008
13.88
--
--
30 may 2008
13.86
0.09
0.65
29 may 2008
13.77
--
--
28 may 2008
13.73
--
--
27 may 2008
13.58
--
--
26 may 2008
13.52
--
--
23 may 2008
13.55
--
--
22 may 2008
13.51
--
--
21 may 2008
13.66
--
--
20 may 2008
13.63
--
--
19 may 2008
13.65
--
--
16 may 2008
13.66
--
--
15 may 2008
13.57
--
--
14 may 2008
13.7
--
--
13 may 2008
13.57
--
--
09 may 2008
13.47
--
--
08 may 2008
13.57
--
--
07 may 2008
13.68
--
--
06 may 2008
13.63
--
--
05 may 2008
13.69
--
--
02 may 2008
13.76
--
--
30 abr 2008
13.84
0.07
0.51
29 abr 2008
13.77
--
--
28 abr 2008
13.79
--
--
25 abr 2008
13.66
--
--
24 abr 2008
13.39
--
--
23 abr 2008
13.3
--
--
22 abr 2008
13.25
--
--
21 abr 2008
13.32
--
--
18 abr 2008
13.29
--
--
17 abr 2008
13.2
--
--
16 abr 2008
13.17
--
--
15 abr 2008
13.03
--
--
14 abr 2008
13.06
--
--
11 abr 2008
13.27
--
--
10 abr 2008
13.32
--
--
09 abr 2008
13.37
--
--
08 abr 2008
13.39
--
--
07 abr 2008
13.47
--
--
04 abr 2008
13.37
--
--
03 abr 2008
13.3
--
--
02 abr 2008
13.18
--
--
01 abr 2008
13.09
--
--
31 mar 2008
12.85
-0.22
-1.68
28 mar 2008
13.07
--
--
27 mar 2008
13.06
--
--
26 mar 2008
12.97
--
--
25 mar 2008
13.02
--
--
20 mar 2008
12.57
--
--
19 mar 2008
12.74
--
--
18 mar 2008
12.51
--
--
17 mar 2008
12.43
--
--
14 mar 2008
12.57
--
--
13 mar 2008
12.5
--
--
12 mar 2008
12.68
--
--
11 mar 2008
12.84
--
--
10 mar 2008
13.09
--
--
07 mar 2008
13.31
--
--
06 mar 2008
13.82
--
--
05 mar 2008
13.93
--
--
04 mar 2008
13.81
--
--
03 mar 2008
13.91
--
--
29 feb 2008
14.03
-0.21
-1.47
28 feb 2008
14.24
--
--
27 feb 2008
14.28
--
--
26 feb 2008
14.25
--
--
25 feb 2008
14.1
--
--
22 feb 2008
14.1
--
--
21 feb 2008
14.32
--
--
20 feb 2008
14.11
--
--
19 feb 2008
14.38
--
--
18 feb 2008
14.31
--
--
15 feb 2008
14.24
--
--
14 feb 2008
14.57
--
--
13 feb 2008
14.53
--
--
12 feb 2008
14.47
--
--
11 feb 2008
14.34
--
--
08 feb 2008
14.46
--
--
07 feb 2008
14.22
--
--
06 feb 2008
14.47
--
--
05 feb 2008
15
--
--
04 feb 2008
15.21
--
--
01 feb 2008
14.7
--
--
31 ene 2008
14.3
-0.27
-1.85
30 ene 2008
14.57
--
--
29 ene 2008
14.57
--
--
28 ene 2008
14.3
--
--
25 ene 2008
14.58
--
--
24 ene 2008
14.65
--
--
23 ene 2008
14.3
--
--
22 ene 2008
14.53
--
--
21 ene 2008
15.05
--
--
18 ene 2008
15.27
--
--
17 ene 2008
15.57
--
--
16 ene 2008
15.52
--
--
15 ene 2008
15.61
--
--
14 ene 2008
15.75
--
--
11 ene 2008
15.93
--
--
10 ene 2008
15.83
--
--
09 ene 2008
15.84
--
--
08 ene 2008
15.9
--
--
07 ene 2008
15.65
--
--
04 ene 2008
15.48
--
--
03 ene 2008
15.54
--
--
02 ene 2008
15.69
--
--
31 dic 2007
15.68
--
--
28 dic 2007
15.78
--
--
27 dic 2007
15.84
--
--
21 dic 2007
15.72
--
--
20 dic 2007
15.56
--
--
19 dic 2007
15.59
--
--
18 dic 2007
15.52
--
--
17 dic 2007
15.55
--
--
14 dic 2007
15.74
--
--
13 dic 2007
15.64
--
--
12 dic 2007
15.97
--
--
11 dic 2007
15.91
--
--
10 dic 2007
15.8
--
--
07 dic 2007
15.84
--
--
06 dic 2007
15.66
--
--
05 dic 2007
15.6
--
--
04 dic 2007
15.48
--
--
03 dic 2007
15.65
--
--
30 nov 2007
15.79
0.14
0.89
29 nov 2007
15.65
--
--
28 nov 2007
15.4
--
--
27 nov 2007
15.25
--
--
26 nov 2007
15.34
--
--
23 nov 2007
15.1
--
--
22 nov 2007
15.13
--
--
21 nov 2007
15.29
--
--
20 nov 2007
15.56
--
--
19 nov 2007
15.46
--
--
16 nov 2007
15.48
--
--
15 nov 2007
15.55
--
--
14 nov 2007
15.47
--
--
13 nov 2007
15.46
--
--
12 nov 2007
15.46
--
--
09 nov 2007
15.49
--
--
08 nov 2007
15.57
--
--
07 nov 2007
15.76
--
--
06 nov 2007
15.75
--
--
05 nov 2007
15.8
--
--
02 nov 2007
15.83
--
--
31 oct 2007
15.89
-0.02
-0.13
30 oct 2007
15.91
--
--
29 oct 2007
15.88
--
--
26 oct 2007
15.83
--
--
25 oct 2007
15.66
--
--
24 oct 2007
15.64
--
--
23 oct 2007
15.64
--
--
22 oct 2007
15.45
--
--
19 oct 2007
15.76
--
--
18 oct 2007
15.82
--
--
17 oct 2007
15.86
--
--
16 oct 2007
15.87
--
--
15 oct 2007
16.04
--
--
12 oct 2007
15.97
--
--
11 oct 2007
16.08
--
--
10 oct 2007
15.91
--
--
09 oct 2007
15.69
--
--
08 oct 2007
15.65
--
--
05 oct 2007
15.55
--
--
04 oct 2007
15.46
--
--
03 oct 2007
15.47
--
--
02 oct 2007
15.42
--
--
01 oct 2007
15.28
--
--
28 sept 2007
15.3
0.08
0.53
27 sept 2007
15.22
--
--
26 sept 2007
15.16
--
--
25 sept 2007
15.01
--
--
24 sept 2007
15.01
--
--
21 sept 2007
15.07
--
--
20 sept 2007
15.03
--
--
19 sept 2007
15.05
--
--
18 sept 2007
14.71
--
--
17 sept 2007
14.75
--
--
14 sept 2007
14.86
--
--
13 sept 2007
14.92
--
--
12 sept 2007
14.83
--
--
11 sept 2007
14.76
--
--
10 sept 2007
14.73
--
--
07 sept 2007
14.78
--
--
06 sept 2007
14.76
--
--
05 sept 2007
14.77
--
--
04 sept 2007
14.65
--
--
03 sept 2007
14.58
--
--
31 ago 2007
14.53
0.13
0.9
30 ago 2007
14.4
--
--
29 ago 2007
14.25
--
--
28 ago 2007
14.35
--
--
27 ago 2007
14.49
--
--
24 ago 2007
14.49
--
--
23 ago 2007
14.39
--
--
22 ago 2007
14.26
--
--
21 ago 2007
14.18
--
--
20 ago 2007
14.14
--
--
17 ago 2007
14.05
--
--
16 ago 2007
13.9
--
--
14 ago 2007
14.29
--
--
13 ago 2007
14.3
--
--
10 ago 2007
14.17
--
--
09 ago 2007
14.53
--
--
08 ago 2007
14.58
--
--
07 ago 2007
14.34
--
--
06 ago 2007
14.09
--
--
03 ago 2007
14.17
--
--
02 ago 2007
14.08
--
--
01 ago 2007
13.99
--
--
31 jul 2007
14.23
0.25
1.79
30 jul 2007
13.98
--
--
27 jul 2007
14.04
--
--
26 jul 2007
14.19
--
--
25 jul 2007
14.46
--
--
24 jul 2007
14.59
--
--
23 jul 2007
14.66
--
--
20 jul 2007
14.59
--
--
19 jul 2007
14.53
--
--
18 jul 2007
14.53
--
--
17 jul 2007
14.6
--
--
16 jul 2007
14.64
--
--
13 jul 2007
14.62
--
--
12 jul 2007
14.54
--
--
11 jul 2007
14.4
--
--
10 jul 2007
14.54
--
--
09 jul 2007
14.64
--
--
06 jul 2007
14.57
--
--
05 jul 2007
14.57
--
--
04 jul 2007
14.56
--
--
03 jul 2007
14.53
--
--
02 jul 2007
14.39
--
--
29 jun 2007
14.37
0.02
0.14
28 jun 2007
14.35
--
--
27 jun 2007
14.1
--
--
26 jun 2007
14.18
--
--
25 jun 2007
14.16
--
--
22 jun 2007
14.33
--
--
21 jun 2007
14.25
--
--
20 jun 2007
14.48
--
--
19 jun 2007
14.49
--
--
18 jun 2007
14.5
--
--
15 jun 2007
14.48
--
--
14 jun 2007
14.33
--
--
13 jun 2007
14.19
--
--
12 jun 2007
14.21
--
--
11 jun 2007
14.33
--
--
08 jun 2007
14.22
--
--
07 jun 2007
14.42
--
--
06 jun 2007
14.46
--
--
05 jun 2007
14.56
--
--
04 jun 2007
14.61
--
--
01 jun 2007
14.64
--
--
31 may 2007
14.54
0.1
0.69
30 may 2007
14.44
--
--
29 may 2007
14.51
--
--
25 may 2007
14.47
--
--
24 may 2007
14.63
--
--
23 may 2007
14.67
--
--
22 may 2007
14.59
--
--
21 may 2007
14.53
--
--
18 may 2007
14.37
--
--
16 may 2007
14.44
--
--
15 may 2007
14.45
--
--
14 may 2007
14.53
--
--
11 may 2007
14.35
--
--
10 may 2007
14.54
--
--
09 may 2007
14.49
--
--
08 may 2007
14.55
--
--
07 may 2007
14.66
--
--
04 may 2007
14.59
--
--
03 may 2007
14.56
--
--
02 may 2007
14.46
--
--
30 abr 2007
14.49
-0.07
-0.48
27 abr 2007
14.56
--
--
26 abr 2007
14.59
--
--
25 abr 2007
14.51
--
--
24 abr 2007
14.51
--
--
23 abr 2007
14.42
--
--
20 abr 2007
14.38
--
--
19 abr 2007
14.19
--
--
18 abr 2007
14.28
--
--
17 abr 2007
14.39
--
--
16 abr 2007
14.28
--
--
13 abr 2007
14.17
--
--
12 abr 2007
14
--
--
11 abr 2007
14.06
--
--
10 abr 2007
14.18
--
--
05 abr 2007
13.95
--
--
04 abr 2007
13.94
--
--
03 abr 2007
13.86
--
--
02 abr 2007
13.73
--
--
30 mar 2007
13.71
0.07
0.51
29 mar 2007
13.64
--
--
28 mar 2007
13.64
--
--
27 mar 2007
13.7
--
--
26 mar 2007
13.74
--
--
23 mar 2007
13.7
--
--
22 mar 2007
13.67
--
--
21 mar 2007
13.49
--
--
20 mar 2007
13.46
--
--
19 mar 2007
13.39
--
--
16 mar 2007
13.29
--
--
15 mar 2007
13.26
--
--
14 mar 2007
13.21
--
--
13 mar 2007
13.41
--
--
12 mar 2007
13.37
--
--
09 mar 2007
13.33
--
--
08 mar 2007
13.29
--
--
07 mar 2007
13.22
--
--
06 mar 2007
13.19
--
--
05 mar 2007
13.17
--
--
02 mar 2007
13.36
--
--
01 mar 2007
13.29
--
--
28 feb 2007
13.43
-0.29
-2.11
27 feb 2007
13.72
--
--
26 feb 2007
13.96
--
--
23 feb 2007
13.93
--
--
22 feb 2007
14.02
--
--
21 feb 2007
13.94
--
--
20 feb 2007
13.84
--
--
19 feb 2007
13.89
--
--
16 feb 2007
13.87
--
--
15 feb 2007
13.8
--
--
14 feb 2007
13.84
--
--
13 feb 2007
13.82
--
--
12 feb 2007
13.72
--
--
09 feb 2007
13.88
--
--
08 feb 2007
13.79
--
--
07 feb 2007
13.75
--
--
06 feb 2007
13.82
--
--
05 feb 2007
13.8
--
--
02 feb 2007
13.85
--
--
01 feb 2007
13.74
--
--
31 ene 2007
13.42
0.03
0.22
30 ene 2007
13.39
--
--
29 ene 2007
13.34
--
--
26 ene 2007
13.31
--
--
25 ene 2007
13.44
--
--
24 ene 2007
13.42
--
--
23 ene 2007
13.37
--
--
22 ene 2007
13.43
--
--
19 ene 2007
13.38
--
--
18 ene 2007
13.43
--
--
17 ene 2007
13.38
--
--
16 ene 2007
13.4
--
--
15 ene 2007
13.37
--
--
12 ene 2007
13.25
--
--
11 ene 2007
13.06
--
--
10 ene 2007
12.88
--
--
09 ene 2007
13.01
--
--
08 ene 2007
13.01
--
--
05 ene 2007
13.13
--
--
04 ene 2007
13.07
--
--
03 ene 2007
13.18
--
--
02 ene 2007
13.12
--
--
29 dic 2006
13.14
--
--
28 dic 2006
13.12
--
--
27 dic 2006
13.15
--
--
22 dic 2006
13.09
--
--
21 dic 2006
13.23
--
--
20 dic 2006
13.26
--
--
19 dic 2006
13.17
--
--
18 dic 2006
13.24
--
--
15 dic 2006
13.18
--
--
14 dic 2006
13.22
--
--
13 dic 2006
13.2
--
--
12 dic 2006
13.21
--
--
11 dic 2006
13.26
--
--
08 dic 2006
13.27
--
--
07 dic 2006
13.35
--
--
06 dic 2006
13.23
--
--
05 dic 2006
13.22
--
--
04 dic 2006
13.08
--
--
01 dic 2006
13.05
--
--
30 nov 2006
13.01
0.08
0.62
29 nov 2006
12.93
--
--
28 nov 2006
12.77
--
--
27 nov 2006
12.91
--
--
24 nov 2006
12.91
--
--
23 nov 2006
12.99
--
--
22 nov 2006
12.93
--
--
21 nov 2006
12.95
--
--
20 nov 2006
12.93
--
--
17 nov 2006
12.87
--
--
16 nov 2006
12.88
--
--
15 nov 2006
12.78
--
--
14 nov 2006
12.67
--
--
13 nov 2006
12.7
--
--
10 nov 2006
12.65
--
--
09 nov 2006
12.86
--
--
08 nov 2006
12.82
--
--
07 nov 2006
12.89
--
--
06 nov 2006
12.73
--
--
03 nov 2006
12.68
--
--
02 nov 2006
12.59
--
--
31 oct 2006
12.77
0.09
0.71
30 oct 2006
12.68
--
--
27 oct 2006
12.77
--
--
26 oct 2006
12.76
--
--
25 oct 2006
12.85
--
--
24 oct 2006
12.94
--
--
23 oct 2006
12.95
--
--
20 oct 2006
12.94
--
--
19 oct 2006
12.95
--
--
18 oct 2006
12.87
--
--
17 oct 2006
12.76
--
--
16 oct 2006
12.89
--
--
13 oct 2006
12.87
--
--
12 oct 2006
12.79
--
--
11 oct 2006
12.76
--
--
10 oct 2006
12.84
--
--
09 oct 2006
12.81
--
--
06 oct 2006
12.86
--
--
05 oct 2006
12.89
--
--
04 oct 2006
12.69
--
--
03 oct 2006
12.69
--
--
02 oct 2006
12.69
--
--
29 sept 2006
12.76
-0.03
-0.23
28 sept 2006
12.79
--
--
27 sept 2006
12.72
--
--
26 sept 2006
12.65
--
--
25 sept 2006
12.61
--
--
22 sept 2006
12.69
--
--
21 sept 2006
12.8
--
--
20 sept 2006
12.79
--
--
19 sept 2006
12.71
--
--
18 sept 2006
12.75
--
--
15 sept 2006
12.79
--
--
14 sept 2006
12.78
--
--
13 sept 2006
12.81
--
--
12 sept 2006
12.64
--
--
11 sept 2006
12.54
--
--
08 sept 2006
12.63
--
--
07 sept 2006
12.62
--
--
06 sept 2006
12.76
--
--
05 sept 2006
12.88
--
--
04 sept 2006
12.92
--
--
01 sept 2006
12.92
--
--
31 ago 2006
12.9
0.03
0.23
30 ago 2006
12.87
--
--
29 ago 2006
12.84
--
--
28 ago 2006
12.71
--
--
25 ago 2006
12.71
--
--
24 ago 2006
12.68
--
--
23 ago 2006
12.72
--
--
22 ago 2006
12.71
--
--
21 ago 2006
12.7
--
--
18 ago 2006
12.67
--
--
17 ago 2006
12.75
--
--
16 ago 2006
12.69
--
--
14 ago 2006
12.46
--
--
11 ago 2006
12.41
--
--
10 ago 2006
12.43
--
--
09 ago 2006
12.61
--
--
08 ago 2006
12.56
--
--
07 ago 2006
12.55
--
--
04 ago 2006
12.75
--
--
03 ago 2006
12.59
--
--
02 ago 2006
12.75
--
--
01 ago 2006
12.66
--
--
31 jul 2006
12.69
0.05
0.4
28 jul 2006
12.64
--
--
27 jul 2006
12.67
--
--
26 jul 2006
12.87
--
--
25 jul 2006
12.84
--
--
24 jul 2006
12.67
--
--
21 jul 2006
12.59
--
--
20 jul 2006
12.69
--
--
19 jul 2006
12.45
--
--
18 jul 2006
12.36
--
--
17 jul 2006
12.36
--
--
14 jul 2006
12.41
--
--
13 jul 2006
12.48
--
--
12 jul 2006
12.73
--
--
11 jul 2006
12.65
--
--
10 jul 2006
12.68
--
--
07 jul 2006
12.64
--
--
06 jul 2006
12.65
--
--
05 jul 2006
12.57
--
--
04 jul 2006
12.66
--
--
03 jul 2006
12.59
--
--
30 jun 2006
12.53
0.26
2.12
29 jun 2006
12.27
--
--
28 jun 2006
12.14
--
--
27 jun 2006
12.23
--
--
26 jun 2006
12.25
--
--
22 jun 2006
12.21
--
--
21 jun 2006
12.03
--
--
20 jun 2006
11.97
--
--
19 jun 2006
12.1
--
--
16 jun 2006
12.15
--
--
15 jun 2006
12.03
--
--
14 jun 2006
11.94
--
--
13 jun 2006
12.02
--
--
12 jun 2006
12.17
--
--
09 jun 2006
12.28
--
--
08 jun 2006
12.23
--
--
07 jun 2006
12.33
--
--
06 jun 2006
12.33
--
--
02 jun 2006
12.59
--
--
01 jun 2006
12.44
--
--
31 may 2006
12.36
-0.04
-0.32
30 may 2006
12.4
--
--
29 may 2006
12.44
--
--
26 may 2006
12.43
--
--
24 may 2006
12.26
--
--
23 may 2006
12.27
--
--
22 may 2006
12.29
--
--
19 may 2006
12.38
--
--
18 may 2006
12.52
--
--
17 may 2006
12.71
--
--
16 may 2006
12.69
--
--
15 may 2006
12.64
--
--
12 may 2006
12.8
--
--
11 may 2006
12.9
--
--
10 may 2006
13
--
--
09 may 2006
13.03
--
--
08 may 2006
13.07
--
--
05 may 2006
12.98
--
--
04 may 2006
12.92
--
--
03 may 2006
12.92
--
--
02 may 2006
13
--
--
28 abr 2006
12.93
0.09
0.7
27 abr 2006
12.84
--
--
26 abr 2006
12.91
--
--
25 abr 2006
13.06
--
--
24 abr 2006
13.1
--
--
21 abr 2006
13.23
--
--
20 abr 2006
13.17
--
--
19 abr 2006
13.14
--
--
18 abr 2006
13.06
--
--
13 abr 2006
12.96
--
--
12 abr 2006
13
--
--
11 abr 2006
13.08
--
--
10 abr 2006
13.13
--
--
07 abr 2006
13.33
--
--
06 abr 2006
13.48
--
--
05 abr 2006
13.53
--
--
04 abr 2006
13.49
--
--
03 abr 2006
13.65
--
--
31 mar 2006
13.69
--
--
30 mar 2006
13.74
--
--
29 mar 2006
13.56
--
--
28 mar 2006
13.58
--
--
27 mar 2006
13.63
--
--
24 mar 2006
13.61
--
--
23 mar 2006
13.63
--
--
22 mar 2006
13.55
--
--
21 mar 2006
13.67
--
--
20 mar 2006
13.75
--
--
17 mar 2006
13.69
--
--
16 mar 2006
13.66
--
--
15 mar 2006
13.54
--
--
14 mar 2006
13.4
--
--
13 mar 2006
13.49
--
--
10 mar 2006
13.4
--
--
09 mar 2006
13.47
--
--
08 mar 2006
13.4
--
--
07 mar 2006
13.38
--
--
06 mar 2006
13.51
--
--
03 mar 2006
13.56
--
--
02 mar 2006
13.52
--
--
01 mar 2006
13.51
--
--
28 feb 2006
13.6
--
--
27 feb 2006
13.63
--
--
24 feb 2006
13.45
--
--
23 feb 2006
13.42
--
--
22 feb 2006
13.36
--
--
21 feb 2006
13.49
--
--
20 feb 2006
13.37
--
--
17 feb 2006
13.36
--
--
16 feb 2006
13.33
--
--
15 feb 2006
13.25
--
--
14 feb 2006
13.18
--
--
13 feb 2006
13.13
--
--
10 feb 2006
13.19
--
--
09 feb 2006
13.32
--
--
08 feb 2006
13.2
--
--
07 feb 2006
13.38
--
--
06 feb 2006
13.35
--
--
03 feb 2006
13.36
--
--
02 feb 2006
13.53
--
--
01 feb 2006
13.53
--
--
31 ene 2006
13.44
--
--
30 ene 2006
13.45
--
--
27 ene 2006
13.42
--
--
26 ene 2006
13.4
--
--
25 ene 2006
13.43
--
--
24 ene 2006
13.4
--
--
23 ene 2006
13.32
--
--
20 ene 2006
13.53
--
--
19 ene 2006
13.49
--
--
18 ene 2006
13.49
--
--
17 ene 2006
13.42
--
--
16 ene 2006
13.51
--
--
13 ene 2006
13.45
--
--
12 ene 2006
13.63
--
--
11 ene 2006
13.63
--
--
10 ene 2006
13.64
--
--
09 ene 2006
13.65
--
--
06 ene 2006
13.55
--
--
05 ene 2006
13.5
--
--
04 ene 2006
13.35
--
--
03 ene 2006
13.16
--
--
02 ene 2006
13.14
--
--
30 dic 2005
13.14
--
--
29 dic 2005
13.2
--
--
28 dic 2005
13.2
--
--
27 dic 2005
13.3
--
--
23 dic 2005
13.27
--
--
22 dic 2005
13.17
--
--
21 dic 2005
13.03
--
--
20 dic 2005
12.91
--
--
19 dic 2005
12.92
--
--
16 dic 2005
13.13
--
--
15 dic 2005
13.12
--
--
14 dic 2005
13.17
--
--
13 dic 2005
13.19
--
--
12 dic 2005
13.18
--
--
09 dic 2005
13.13
--
--
08 dic 2005
13.01
--
--
07 dic 2005
13.05
--
--
06 dic 2005
13.08
--
--
05 dic 2005
13.02
--
--
02 dic 2005
13
--
--
01 dic 2005
12.99
--
--
30 nov 2005
12.84
--
--
29 nov 2005
12.81
--
--
28 nov 2005
12.85
--
--
25 nov 2005
12.91
--
--
24 nov 2005
12.9
--
--
23 nov 2005
12.9
--
--
22 nov 2005
12.86
--
--
21 nov 2005
12.79
--
--
18 nov 2005
12.8
--
--
17 nov 2005
12.69
--
--
16 nov 2005
12.62
--
--
15 nov 2005
12.61
--
--
14 nov 2005
12.62
--
--
11 nov 2005
12.63
--
--
10 nov 2005
12.48
--
--
09 nov 2005
12.42
--
--
08 nov 2005
12.45
--
--
07 nov 2005
12.51
--
--
04 nov 2005
12.5
--
--
03 nov 2005
12.54
--
--
02 nov 2005
12.35
--
--
31 oct 2005
12.39
--
--
28 oct 2005
12.27
--
--
27 oct 2005
12.36
--
--
26 oct 2005
12.55
--
--
25 oct 2005
12.57
--
--
24 oct 2005
12.57
--
--
21 oct 2005
12.51
--
--
20 oct 2005
12.57
--
--
19 oct 2005
12.49
--
--
18 oct 2005
12.54
--
--
17 oct 2005
12.53
--
--
14 oct 2005
12.4
--
--
13 oct 2005
12.28
--
--
12 oct 2005
12.48
--
--
11 oct 2005
12.64
--
--
10 oct 2005
12.62
--
--
07 oct 2005
12.66
--
--
06 oct 2005
12.66
--
--
05 oct 2005
12.86
--
--
04 oct 2005
12.93
--
--
03 oct 2005
12.86
--
--
30 sept 2005
12.79
--
--
29 sept 2005
12.68
--
--
28 sept 2005
12.8
--
--
27 sept 2005
12.79
--
--
26 sept 2005
12.75
--
--
23 sept 2005
12.69
--
--
22 sept 2005
12.66
--
--
21 sept 2005
12.69
--
--
20 sept 2005
12.89
--
--
19 sept 2005
12.9
--
--
16 sept 2005
12.93
--
--
15 sept 2005
12.95
--
--
14 sept 2005
12.92
--
--
13 sept 2005
12.99
--
--
12 sept 2005
13.06
--
--
09 sept 2005
13.05
--
--
08 sept 2005
13.12
--
--
07 sept 2005
13.09
--
--
06 sept 2005
12.98
--
--
05 sept 2005
12.96
--
--
02 sept 2005
12.99
--
--
01 sept 2005
12.96
--
--
31 ago 2005
12.84
--
--
30 ago 2005
12.73
--
--
29 ago 2005
12.64
--
--
26 ago 2005
12.73
--
--
25 ago 2005
12.76
--
--
24 ago 2005
12.79
--
--
23 ago 2005
12.81
--
--
22 ago 2005
12.83
--
--
19 ago 2005
12.84
--
--
18 ago 2005
12.78
--
--
17 ago 2005
12.77
--
--
16 ago 2005
12.83
--
--
12 ago 2005
12.84
--
--
11 ago 2005
12.83
--
--
10 ago 2005
12.82
--
--
09 ago 2005
12.7
--
--
08 ago 2005
12.77
--
--
05 ago 2005
12.84
--
--
04 ago 2005
12.95
--
--
03 ago 2005
12.94
--
--
02 ago 2005
12.93
--
--
01 ago 2005
12.87
--
--
29 jul 2005
12.76
--
--
28 jul 2005
12.69
--
--
27 jul 2005
12.57
--
--
26 jul 2005
12.53
--
--
25 jul 2005
12.47
--
--
22 jul 2005
12.47
--
--
21 jul 2005
12.41
--
--
20 jul 2005
12.63
--
--
19 jul 2005
12.46
--
--
18 jul 2005
12.46
--
--
15 jul 2005
12.36
--
--
14 jul 2005
12.31
--
--
13 jul 2005
12.34
--
--
12 jul 2005
12.37
--
--
11 jul 2005
12.37
--
--
08 jul 2005
12.23
--
--
07 jul 2005
12.13
--
--
06 jul 2005
12.16
--
--
05 jul 2005
12.02
--
--
04 jul 2005
12.01
--
--
01 jul 2005
11.97
--
--
BGF World Healthscience Fund
Fecha de lanzamiento de la serie
06-abr-2001
Fecha a fin de mes
Rentabilidad mensual
30 abr 2001
9.399998
31 may 2001
5.210245
30 jun 2001
6.081665
31 jul 2001
-3.767407
31 ago 2001
0.851071
30 sept 2001
-9.704643
31 oct 2001
5.887854
30 nov 2001
7.85526
31 dic 2001
1.88216
31 ene 2002
-9.156621
28 feb 2002
-1.237845
31 mar 2002
2.685761
30 abr 2002
-0.871843
31 may 2002
-3.781885
30 jun 2002
-8.592319
31 jul 2002
-8.8
31 ago 2002
1.973689
30 sept 2002
-5.591404
31 oct 2002
6.150341
30 nov 2002
-0.858367
31 dic 2002
-3.0303
31 ene 2003
1.5625
28 feb 2003
-4.175824
31 mar 2003
5.84861
30 abr 2003
1.625144
31 may 2003
7.889128
30 jun 2003
4.051387
31 jul 2003
4.083574
31 ago 2003
-2.189779
30 sept 2003
-4.011196
31 oct 2003
1.263368
30 nov 2003
3.550863
31 dic 2003
1.760888
31 ene 2004
3.551912
29 feb 2004
-0.351805
31 mar 2004
0.35305
30 abr 2004
5.27705
31 may 2004
-5.346704
30 jun 2004
-1.676959
31 jul 2004
-7.540399
31 ago 2004
-0.19418
30 sept 2004
5.642021
31 oct 2004
-1.104969
30 nov 2004
4.376161
31 dic 2004
8.563781
31 ene 2005
-3.779787
28 feb 2005
-1.366353
31 mar 2005
-3.549784
30 abr 2005
0.807893
31 may 2005
5.164742
30 jun 2005
1.862824
31 jul 2005
6.06817
31 ago 2005
0.626957
30 sept 2005
-0.389409
31 oct 2005
-3.127438
30 nov 2005
3.631961
31 dic 2005
2.336454
31 ene 2006
2.283096
28 feb 2006
1.190484
31 mar 2006
0.661755
30 abr 2006
-5.551493
31 may 2006
-4.40836
30 jun 2006
1.375401
31 jul 2006
1.276934
31 ago 2006
1.654851
30 sept 2006
-1.085269
31 oct 2006
0.078368
30 nov 2006
1.879406
31 dic 2006
0.999236
31 ene 2007
2.130902
28 feb 2007
0.074518
31 mar 2007
2.084887
30 abr 2007
5.689275
31 may 2007
0.345063
30 jun 2007
-1.169187
31 jul 2007
-0.974256
31 ago 2007
2.108228
30 sept 2007
5.299389
31 oct 2007
3.856206
30 nov 2007
-0.62933
31 dic 2007
-0.696641
31 ene 2008
-8.801019
29 feb 2008
-1.888114
31 mar 2008
-8.410543
30 abr 2008
7.704282
31 may 2008
0.144506
30 jun 2008
-1.370847
31 jul 2008
3.877103
31 ago 2008
1.267612
30 sept 2008
-8.484006
31 oct 2008
-11.55015
30 nov 2008
-6.271482
31 dic 2008
8.249319
31 ene 2009
0.59272
28 feb 2009
-7.491583
31 mar 2009
1.54686
30 abr 2009
3.58423
31 may 2009
0.519025
30 jun 2009
7.31498
31 jul 2009
5.292702
31 ago 2009
0.076163
30 sept 2009
1.598179
31 oct 2009
-0.89888
30 nov 2009
5.215418
31 dic 2009
4.23851
31 ene 2010
-0.551343
28 feb 2010
0.692999
31 mar 2010
4.060566
30 abr 2010
-2.248681
31 may 2010
-9.472257
30 jun 2010
-2.541107
31 jul 2010
0.613499
31 ago 2010
-0.076222
30 sept 2010
9.458435
31 oct 2010
2.020907
30 nov 2010
-2.52732
31 dic 2010
2.803075
31 ene 2011
3.271985
28 feb 2011
4.356444
31 mar 2011
1.834285
30 abr 2011
5.838513
31 may 2011
0.293422
30 jun 2011
-0.819188
31 jul 2011
-3.480828
31 ago 2011
-3.484112
30 sept 2011
-8.106393
31 oct 2011
6.409371
30 nov 2011
-2.784967
31 dic 2011
2.531648
31 ene 2012
5.198181
29 feb 2012
1.914762
31 mar 2012
3.090909
30 abr 2012
-0.646678
31 may 2012
-5.443787
30 jun 2012
5.193992
31 jul 2012
0.773349
31 ago 2012
1.534829
30 sept 2012
4.534884
31 oct 2012
-2.002225
30 nov 2012
1.589103
31 dic 2012
0.055866
31 ene 2013
8.375209
28 feb 2013
1.442555
31 mar 2013
6.602336
30 abr 2013
2.525012
31 may 2013
2.555762
30 jun 2013
-3.126416
31 jul 2013
8.793265
31 ago 2013
-2.794497
30 sept 2013
5.086245
31 oct 2013
2.441077
30 nov 2013
3.615448
31 dic 2013
1.070579
31 ene 2014
2.19694
28 feb 2014
8.176583
31 mar 2014
-4.577715
30 abr 2014
-1.152845
31 may 2014
2.370203
30 jun 2014
3.711871
31 jul 2014
0.141743
31 ago 2014
3.255485
30 sept 2014
0.685401
31 oct 2014
4.356705
30 nov 2014
3.652968
31 dic 2014
-0.723726
31 ene 2015
1.55309
28 feb 2015
3.838951
31 mar 2015
2.28434
30 abr 2015
-1.263591
31 may 2015
3.660714
30 jun 2015
-0.803905
31 jul 2015
3.386397
31 ago 2015
-6.131019
30 sept 2015
-8.887563
31 oct 2015
6.415712
30 nov 2015
-0.215318
31 dic 2015
1.202219
31 ene 2016
-10.417301
29 feb 2016
-0.442027
31 mar 2016
1.434426
30 abr 2016
4.107744
31 may 2016
2.199224
30 jun 2016
-0.664557
31 jul 2016
5.256451
31 ago 2016
-3.329298
30 sept 2016
-0.751409
31 oct 2016
-6.435331
30 nov 2016
1.348618
31 dic 2016
-0.066534
31 ene 2017
1.464714
28 feb 2017
7.447507
31 mar 2017
0.335878
30 abr 2017
2.404139
31 may 2017
1.426449
30 jun 2017
3.486669
31 jul 2017
0.056625
31 ago 2017
-0.311262
30 sept 2017
1.050241
31 oct 2017
-0.224719
30 nov 2017
1.942568
31 dic 2017
0.524717
31 ene 2018
6.291209
28 feb 2018
-4.264668
31 mar 2018
-3.617711
30 abr 2018
2.32493
31 may 2018
1.970983
30 jun 2018
1.369128
31 jul 2018
4.025424
31 ago 2018
4.047862
30 sept 2018
2.642525
31 oct 2018
-6.221692
30 nov 2018
4.473818
31 dic 2018
-7.469586
31 ene 2019
4.680515
28 feb 2019
3.114795
31 mar 2019
0.170524
30 abr 2019
-3.258755
31 may 2019
-1.709402
30 jun 2019
6.85422
31 jul 2019
2.058401
31 ago 2019
-0.257974
30 sept 2019
-1.481307
31 oct 2019
4.749403
30 nov 2019
4.215083
31 dic 2019
2.885877
31 ene 2020
-0.233744
29 feb 2020
-8.498403
31 mar 2020
-2.839851
30 abr 2020
11.547676
31 may 2020
3.651203
30 jun 2020
-1.51264
31 jul 2020
5.806859
31 ago 2020
1.232849
30 sept 2020
-1.453545
31 oct 2020
-4.963125
30 nov 2020
7.969799
31 dic 2020
3.671329
31 ene 2021
1.761289
28 feb 2021
-2.669858
31 mar 2021
1.286417
30 abr 2021
4.744117
31 may 2021
0.927247
30 jun 2021
2.385159
31 jul 2021
1.811907
31 ago 2021
1.644068
30 sept 2021
-4.452226
31 oct 2021
2.111693
30 nov 2021
-2.409844
31 dic 2021
6.19965
31 ene 2022
-8.278364
28 feb 2022
-0.593312
31 mar 2022
6.004702
30 abr 2022
-3.412387
31 may 2022
-1.60749
30 jun 2022
-2.262118
31 jul 2022
2.443057
31 ago 2022
-4.375112
30 sept 2022
-3.393962
31 oct 2022
6.871118
30 nov 2022
3.777697
31 dic 2022
0.105005
31 ene 2023
-1.923077
28 feb 2023
-3.279857
31 mar 2023
3.317361
30 abr 2023
2.943275
31 may 2023
-4.228037
30 jun 2023
4.034739
31 jul 2023
0.191304
31 ago 2023
0.607533
30 sept 2023
-3.761215
31 oct 2023
-4.410183
30 nov 2023
4.032258
31 dic 2023
4.83144
31 ene 2024
4.161651
29 feb 2024
1.551923