BGF World Healthscience Fund El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro. Activos netos del Fondo USD 14.214.934.848 Fecha de lanzamiento de la serie 06 abr 2001 Fecha de lanzamiento del fondo 06 abr 2001 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI World Health Care Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,27% ISIN LU0171309270 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Healthcare Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERHLEE SEDOL B43GMR3 29-feb-2024 BGF World Healthscience Fund Inception Date 06 abr 2001 Fund Holdings as of - Total Net Assets EUR 1.489.876.366,92 Number of Securities 88,00 Shares Outstanding 25.560.764,62 Nombre Peso (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 58.29 0.43 0.7431731766332527 27 mar 2024 57.86 0.45 0.7838355687162515 26 mar 2024 57.41 0.1 0.17448961786773687 25 mar 2024 57.31 -0.08 -0.13939710751001916 22 mar 2024 57.39 0.14 0.2445414847161572 21 mar 2024 57.25 0.13 0.22759103641456582 20 mar 2024 57.12 0.07 0.12269938650306748 19 mar 2024 57.05 -0.03 -0.05255781359495445 18 mar 2024 57.08 0.05 0.0876731544800982 15 mar 2024 57.03 0.08 0.14047410008779632 14 mar 2024 56.95 -0.36 -0.6281626243238527 13 mar 2024 57.31 0.01 0.017452006980802792 12 mar 2024 57.3 0.41 0.7206890490420109 11 mar 2024 56.89 -0.28 -0.48976736050376074 08 mar 2024 57.17 -0.06 -0.10484011881880133 07 mar 2024 57.23 0.39 0.6861365235749473 06 mar 2024 56.84 -0.16 -0.2807017543859649 05 mar 2024 57 -0.21 -0.36706869428421607 04 mar 2024 57.21 0.32 0.5624890138864476 01 mar 2024 56.89 0.2 0.3527959075674722 29 feb 2024 56.69 -0.34 -0.5961774504646677 28 feb 2024 57.03 -0.25 -0.43645251396648044 27 feb 2024 57.28 -0.44 -0.7623007623007623 26 feb 2024 57.72 -0.09 -0.15568240788790866 23 feb 2024 57.81 0.69 1.2079831932773109 22 feb 2024 57.12 0.5 0.8830801836806782 21 feb 2024 56.62 -0.49 -0.8579933461740501 20 feb 2024 57.11 -0.18 -0.31419095828242277 19 feb 2024 57.29 0.16 0.2800630141781901 16 feb 2024 57.13 0.11 0.1929147667485093 15 feb 2024 57.02 0.32 0.564373897707231 14 feb 2024 56.7 0.18 0.3184713375796178 13 feb 2024 56.52 0.02 0.035398230088495575 12 feb 2024 56.5 -0.2 -0.3527336860670194 09 feb 2024 56.7 0.14 0.24752475247524752 08 feb 2024 56.56 -0.57 -0.9977244880098022 07 feb 2024 57.13 0.23 0.40421792618629176 06 feb 2024 56.9 0.05 0.08795074758135445 05 feb 2024 56.85 0.94 1.6812734752280452 02 feb 2024 55.91 0.43 0.7750540735400144 01 feb 2024 55.48 -0.17 -0.3054806828391734 31 ene 2024 55.65 0.55 0.9981851179673321 30 ene 2024 55.1 0.07 0.12720334363074687 29 ene 2024 55.03 0.51 0.9354365370506236 26 ene 2024 54.52 0.34 0.6275378368401624 25 ene 2024 54.18 -0.36 -0.6600660066006601 24 ene 2024 54.54 0.12 0.2205071664829107 23 ene 2024 54.42 -0.07 -0.1284639383373096 22 ene 2024 54.49 0.04 0.07346189164370982 19 ene 2024 54.45 0.28 0.5168912682296474 18 ene 2024 54.17 -0.51 -0.9326993416239941 17 ene 2024 54.68 -0.08 -0.14609203798392986 16 ene 2024 54.76 0.12 0.21961932650073207 15 ene 2024 54.64 -0.09 -0.16444363237712406 12 ene 2024 54.73 -0.03 -0.0547845142439737 11 ene 2024 54.76 0.01 0.0182648401826484 10 ene 2024 54.75 0.07 0.12801755669348938 09 ene 2024 54.68 0.69 1.278014447119837 08 ene 2024 53.99 0.16 0.2972320267508824 05 ene 2024 53.83 -0.14 -0.2594033722438392 04 ene 2024 53.97 0.09 0.16703786191536749 03 ene 2024 53.88 0.37 0.6914595402728462 02 ene 2024 53.51 0.98 1.8656006091757091 29 dic 2023 52.53 0 0 28 dic 2023 52.53 0.55 1.058099268949596 27 dic 2023 51.98 -0.22 -0.421455938697318 22 dic 2023 52.2 0.28 0.539291217257319 21 dic 2023 51.92 -0.16 -0.30721966205837176 20 dic 2023 52.08 0 0 19 dic 2023 52.08 -0.07 -0.1342281879194631 18 dic 2023 52.15 0.2 0.3849855630413859 15 dic 2023 51.95 -0.31 -0.5931879066207424 14 dic 2023 52.26 -0.28 -0.5329272934906738 13 dic 2023 52.54 0.34 0.6513409961685823 12 dic 2023 52.2 -0.09 -0.1721170395869191 11 dic 2023 52.29 0.34 0.6544754571703562 08 dic 2023 51.95 0.29 0.5613627564847077 07 dic 2023 51.66 -0.22 -0.42405551272166536 06 dic 2023 51.88 0.42 0.8161678973960358 05 dic 2023 51.46 -0.27 -0.5219408467040402 04 dic 2023 51.73 0.07 0.13550135501355012 01 dic 2023 51.66 0.81 1.592920353982301 30 nov 2023 50.85 0.2 0.39486673247778875 29 nov 2023 50.65 0.08 0.15819655922483686 28 nov 2023 50.57 -0.63 -1.23046875 27 nov 2023 51.2 -0.06 -0.11705033164260632 24 nov 2023 51.26 0.01 0.01951219512195122 23 nov 2023 51.25 -0.06 -0.11693626973299552 22 nov 2023 51.31 0.58 1.1433077074709246 21 nov 2023 50.73 0.23 0.45544554455445546 20 nov 2023 50.5 -0.11 -0.21734835012843312 17 nov 2023 50.61 0.07 0.13850415512465375 16 nov 2023 50.54 0.05 0.09902951079421668 15 nov 2023 50.49 -0.42 -0.8249852681202121 14 nov 2023 50.91 0.18 0.35481963335304556 13 nov 2023 50.73 0.27 0.535077288941736 10 nov 2023 50.46 -0.55 -1.0782199568712016 09 nov 2023 51.01 -0.67 -1.2964396284829722 08 nov 2023 51.68 0.3 0.5838847800700662 07 nov 2023 51.38 0.28 0.547945205479452 06 nov 2023 51.1 0.1 0.19607843137254902 03 nov 2023 51 -0.09 -0.17615971814445097 02 nov 2023 51.09 0.8 1.5907735136209982 31 oct 2023 50.29 0.23 0.45944866160607273 30 oct 2023 50.06 -0.42 -0.8320126782884311 27 oct 2023 50.48 -1.04 -2.018633540372671 26 oct 2023 51.52 0.12 0.23346303501945526 25 oct 2023 51.4 -0.24 -0.46475600309837334 24 oct 2023 51.64 -0.18 -0.34735623311462754 23 oct 2023 51.82 -0.33 -0.6327900287631831 20 oct 2023 52.15 -0.28 -0.5340453938584779 19 oct 2023 52.43 -0.97 -1.8164794007490637 18 oct 2023 53.4 -0.02 -0.037439161362785474 17 oct 2023 53.42 -0.18 -0.3358208955223881 16 oct 2023 53.6 -0.08 -0.14903129657228018 13 oct 2023 53.68 0.23 0.4303086997193639 12 oct 2023 53.45 0.26 0.48881368678322995 11 oct 2023 53.19 0.32 0.605258180442595 10 oct 2023 52.87 -0.18 -0.3393025447690858 09 oct 2023 53.05 0.42 0.7980239407182216 06 oct 2023 52.63 0.15 0.2858231707317073 05 oct 2023 52.48 0.37 0.7100364613317981 04 oct 2023 52.11 -0.37 -0.7050304878048781 03 oct 2023 52.48 0.15 0.2866424613032677 02 oct 2023 52.33 -0.39 -0.7397572078907435 29 sept 2023 52.72 -0.19 -0.3591003591003591 28 sept 2023 52.91 -0.16 -0.3014885999623139 27 sept 2023 53.07 0.15 0.2834467120181406 26 sept 2023 52.92 0.2 0.37936267071320184 25 sept 2023 52.72 0.17 0.3235014272121789 22 sept 2023 52.55 -0.42 -0.7929016424391164 21 sept 2023 52.97 -0.16 -0.3011481272350838 20 sept 2023 53.13 0.13 0.24528301886792453 19 sept 2023 53 -0.09 -0.1695234507440196 18 sept 2023 53.09 -0.66 -1.2279069767441861 15 sept 2023 53.75 0.08 0.1490590646543693 14 sept 2023 53.67 0.32 0.5998125585754451 13 sept 2023 53.35 0.11 0.2066115702479339 12 sept 2023 53.24 0.02 0.03757985719654265 11 sept 2023 53.22 -0.02 -0.037565740045078885 08 sept 2023 53.24 -0.05 -0.09382623381497467 07 sept 2023 53.29 0.51 0.9662751042061387 06 sept 2023 52.78 -0.72 -1.3457943925233644 05 sept 2023 53.5 0.13 0.2435825370058085 04 sept 2023 53.37 0.06 0.11254924029262803 01 sept 2023 53.31 -0.11 -0.2059153874953201 31 ago 2023 53.42 0.09 0.1687605475342209 30 ago 2023 53.33 -0.06 -0.11238059561715677 29 ago 2023 53.39 0.06 0.11250703168948059 28 ago 2023 53.33 0.53 1.003787878787879 25 ago 2023 52.8 -0.39 -0.7332205301748449 24 ago 2023 53.19 0.16 0.3017160098057703 23 ago 2023 53.03 0.3 0.5689360895126114 22 ago 2023 52.73 0.16 0.3043560966330607 21 ago 2023 52.57 0.18 0.3435770185149838 18 ago 2023 52.39 -0.36 -0.6824644549763034 17 ago 2023 52.75 -0.31 -0.5842442517904259 16 ago 2023 53.06 -0.28 -0.5249343832020997 14 ago 2023 53.34 0.59 1.1184834123222749 11 ago 2023 52.75 -0.11 -0.20809685962920924 10 ago 2023 52.86 0.02 0.03785011355034065 09 ago 2023 52.84 0.01 0.01892863903085368 08 ago 2023 52.83 1.08 2.0869565217391304 07 ago 2023 51.75 0.02 0.038662284941040015 04 ago 2023 51.73 -0.25 -0.4809542131589073 03 ago 2023 51.98 -0.28 -0.5357826253348641 02 ago 2023 52.26 -0.19 -0.3622497616777884 01 ago 2023 52.45 0.26 0.49817972791722553 31 jul 2023 52.19 -0.1 -0.19124115509657677 28 jul 2023 52.29 -0.55 -1.040878122634368 27 jul 2023 52.84 0.68 1.303680981595092 26 jul 2023 52.16 -0.69 -1.3055818353831599 25 jul 2023 52.85 0.1 0.1895734597156398 24 jul 2023 52.75 0.3 0.5719733079122974 21 jul 2023 52.45 0.56 1.0792060127192138 20 jul 2023 51.89 0.32 0.6205158037618771 19 jul 2023 51.57 0.52 1.018609206660137 18 jul 2023 51.05 0.15 0.29469548133595286 17 jul 2023 50.9 -0.11 -0.21564399137424034 14 jul 2023 51.01 0.27 0.5321245565628695 13 jul 2023 50.74 -0.1 -0.1966955153422502 12 jul 2023 50.84 -0.46 -0.8966861598440545 11 jul 2023 51.3 -0.05 -0.09737098344693282 10 jul 2023 51.35 -0.18 -0.34931108092373375 07 jul 2023 51.53 -0.47 -0.9038461538461539 06 jul 2023 52 -0.38 -0.7254677357770142 05 jul 2023 52.38 0.09 0.1721170395869191 04 jul 2023 52.29 0.12 0.23001725129384704 03 jul 2023 52.17 -0.48 -0.9116809116809117 30 jun 2023 52.65 0.48 0.9200690051753881 29 jun 2023 52.17 0.17 0.3269230769230769 28 jun 2023 52 0.34 0.6581494386372435 27 jun 2023 51.66 -0.3 -0.5773672055427251 26 jun 2023 51.96 -0.45 -0.8586147681740126 22 jun 2023 52.41 0.11 0.21032504780114722 21 jun 2023 52.3 -0.13 -0.24794964714857906 20 jun 2023 52.43 -0.14 -0.2663115845539281 19 jun 2023 52.57 -0.31 -0.586232980332829 16 jun 2023 52.88 0.42 0.8006099885627145 15 jun 2023 52.46 0.04 0.07630675314765356 14 jun 2023 52.42 -0.31 -0.5879006258296985 13 jun 2023 52.73 0.16 0.3043560966330607 12 jun 2023 52.57 0.02 0.038058991436726926 09 jun 2023 52.55 0.22 0.42040894324479267 08 jun 2023 52.33 -0.21 -0.3996954701180053 07 jun 2023 52.54 -0.72 -1.3518588058580547 06 jun 2023 53.26 -0.01 -0.018772292096865026 05 jun 2023 53.27 0.77 1.4666666666666666 02 jun 2023 52.5 0.65 1.253616200578592 01 jun 2023 51.85 0.08 0.15452965037666602 31 may 2023 51.77 -0.41 -0.7857416634725949 30 may 2023 52.18 -0.25 -0.4768262445164982 26 may 2023 52.43 0.25 0.47911077041011885 25 may 2023 52.18 -0.23 -0.4388475481778287 24 may 2023 52.41 -0.78 -1.4664410603496898 23 may 2023 53.19 -0.22 -0.41190788241902265 22 may 2023 53.41 -0.27 -0.5029806259314457 19 may 2023 53.68 0.86 1.628171147292692 17 may 2023 52.82 -0.21 -0.39600226287007356 16 may 2023 53.03 -0.24 -0.4505350103247607 15 may 2023 53.27 -0.2 -0.37404151860856555 12 may 2023 53.47 0.42 0.7917059377945335 11 may 2023 53.05 0.14 0.2646002646002646 10 may 2023 52.91 0.15 0.28430629264594387 08 may 2023 52.76 0.04 0.07587253414264036 05 may 2023 52.72 0.17 0.3235014272121789 04 may 2023 52.55 -0.41 -0.7741691842900302 03 may 2023 52.96 -0.35 -0.6565372350403301 02 may 2023 53.31 0.82 1.5622023242522385 28 abr 2023 52.49 0.47 0.9034986543637062 27 abr 2023 52.02 0.31 0.5994971959002128 26 abr 2023 51.71 -1.65 -3.0922038980509745 25 abr 2023 53.36 0.11 0.20657276995305165 24 abr 2023 53.25 -0.16 -0.2995693690320165 21 abr 2023 53.41 0.62 1.174464860769085 20 abr 2023 52.79 -0.28 -0.5276050499340493 19 abr 2023 53.07 -0.06 -0.11293054771315642 18 abr 2023 53.13 -0.21 -0.3937007874015748 17 abr 2023 53.34 0.09 0.16901408450704225 14 abr 2023 53.25 0.54 1.0244735344336937 13 abr 2023 52.71 -0.3 -0.5659309564233164 12 abr 2023 53.01 0.04 0.07551444213705871 11 abr 2023 52.97 0.14 0.26500094643195155 06 abr 2023 52.83 0.64 1.2262885610270167 05 abr 2023 52.19 0.2 0.3846893633391037 04 abr 2023 51.99 0.36 0.6972690296339338 03 abr 2023 51.63 0.17 0.3303536727555383 31 mar 2023 51.46 0.56 1.100196463654224 30 mar 2023 50.9 -0.15 -0.2938295788442703 29 mar 2023 51.05 -0.11 -0.2150117279124316 28 mar 2023 51.16 -0.22 -0.42818217205138187 27 mar 2023 51.38 0.83 1.641938674579624 24 mar 2023 50.55 0.2 0.3972194637537239 23 mar 2023 50.35 -0.52 -1.022213485354826 22 mar 2023 50.87 0.17 0.33530571992110453 21 mar 2023 50.7 0.09 0.17783046828689983 20 mar 2023 50.61 -0.06 -0.11841326228537596 17 mar 2023 50.67 -0.2 -0.39315903282877923 16 mar 2023 50.87 0.28 0.5534690650326152 15 mar 2023 50.59 0.2 0.3969041476483429 14 mar 2023 50.39 0.05 0.09932459276916965 13 mar 2023 50.34 0.17 0.33884791708192147 10 mar 2023 50.17 -0.88 -1.723800195886386 09 mar 2023 51.05 0.04 0.07841599686336012 08 mar 2023 51.01 -0.48 -0.9322198485142746 07 mar 2023 51.49 -0.02 -0.03882741215298 06 mar 2023 51.51 0.06 0.11661807580174927 03 mar 2023 51.45 0.56 1.1004126547455295 02 mar 2023 50.89 0.21 0.4143646408839779 01 mar 2023 50.68 -0.33 -0.6469319741227211 28 feb 2023 51.01 -0.91 -1.7526964560862865 27 feb 2023 51.92 0.1 0.19297568506368198 24 feb 2023 51.82 -0.51 -0.9745843684311103 23 feb 2023 52.33 0.28 0.5379442843419788 22 feb 2023 52.05 -0.21 -0.4018369690011481 21 feb 2023 52.26 -0.2 -0.3812428516965307 20 feb 2023 52.46 0.13 0.24842346646283203 17 feb 2023 52.33 0.29 0.5572636433512682 16 feb 2023 52.04 -0.47 -0.8950676061702533 15 feb 2023 52.51 -0.23 -0.4361016306408798 14 feb 2023 52.74 0.16 0.304298212248003 13 feb 2023 52.58 0.14 0.2669717772692601 10 feb 2023 52.44 0.03 0.057240984544934176 09 feb 2023 52.41 -0.14 -0.2664129400570885 08 feb 2023 52.55 0.48 0.9218359900134434 07 feb 2023 52.07 -0.16 -0.30633735401110473 06 feb 2023 52.23 0.37 0.7134593135364443 03 feb 2023 51.86 0.25 0.484402247626429 02 feb 2023 51.61 -0.46 -0.8834261570962166 01 feb 2023 52.07 0.37 0.7156673114119922 31 ene 2023 51.7 -0.31 -0.5960392232263027 30 ene 2023 52.01 -0.17 -0.32579532387888077 27 ene 2023 52.18 -0.08 -0.15308075009567546 26 ene 2023 52.26 0.25 0.4806767929244376 25 ene 2023 52.01 -0.36 -0.687416459805232 24 ene 2023 52.37 -0.25 -0.4751045229950589 23 ene 2023 52.62 0.17 0.32411820781696854 20 ene 2023 52.45 -0.15 -0.28517110266159695 19 ene 2023 52.6 -0.49 -0.9229610096063289 18 ene 2023 53.09 -0.02 -0.03765769158350593 17 ene 2023 53.11 -0.2 -0.37516413430876006 16 ene 2023 53.31 0.11 0.20676691729323307 13 ene 2023 53.2 0.5 0.9487666034155597 12 ene 2023 52.7 -0.24 -0.45334340763128067 11 ene 2023 52.94 -0.09 -0.16971525551574582 10 ene 2023 53.03 -0.36 -0.6742835737029407 09 ene 2023 53.39 -0.41 -0.7620817843866171 06 ene 2023 53.8 -0.06 -0.11139992573338285 05 ene 2023 53.86 -0.29 -0.5355493998153278 04 ene 2023 54.15 -0.12 -0.22111663902708678 03 ene 2023 54.27 0.57 1.0614525139664805 02 ene 2023 53.7 0.19 0.35507381797794807 30 dic 2022 53.51 -0.55 -1.0173880873103958 29 dic 2022 54.06 0.11 0.20389249304911955 28 dic 2022 53.95 0.06 0.11133791055854518 27 dic 2022 53.89 0.06 0.1114620100315809 23 dic 2022 53.83 -0.21 -0.38860103626943004 22 dic 2022 54.04 0.15 0.27834477639636296 21 dic 2022 53.89 0.48 0.8987081070960494 20 dic 2022 53.41 -0.17 -0.3172825681224337 19 dic 2022 53.58 -0.33 -0.6121313299944352 16 dic 2022 53.91 -0.3 -0.5534034311012729 15 dic 2022 54.21 -1.26 -2.271498107084911 14 dic 2022 55.47 -0.19 -0.3413582464965864 13 dic 2022 55.66 0.67 1.2184033460629204 12 dic 2022 54.99 -0.47 -0.847457627118644 09 dic 2022 55.46 0.12 0.21684134441633537 08 dic 2022 55.34 0.29 0.5267938237965486 07 dic 2022 55.05 -0.01 -0.018162005085361425 06 dic 2022 55.06 -0.06 -0.10885341074020319 05 dic 2022 55.12 -0.32 -0.5772005772005772 02 dic 2022 55.44 -0.18 -0.32362459546925565 01 dic 2022 55.62 0.59 1.0721424677448665 30 nov 2022 55.03 0.09 0.16381507098653075 29 nov 2022 54.94 -0.11 -0.19981834695731154 28 nov 2022 55.05 -0.03 -0.054466230936819175 25 nov 2022 55.08 0.36 0.6578947368421053 24 nov 2022 54.72 -0.25 -0.4547935237402219 23 nov 2022 54.97 0.01 0.018195050946142648 22 nov 2022 54.96 0.05 0.09105809506465125 21 nov 2022 54.91 0.68 1.2539184952978057 18 nov 2022 54.23 0.81 1.5162860351928116 17 nov 2022 53.42 -0.44 -0.8169327887114742 16 nov 2022 53.86 0.04 0.07432181345224824 15 nov 2022 53.82 -0.37 -0.682782801254844 14 nov 2022 54.19 0.1 0.18487705675725644 11 nov 2022 54.09 -1.36 -2.4526600541027954 10 nov 2022 55.45 0.09 0.16257225433526012 09 nov 2022 55.36 0.22 0.39898440333696045 08 nov 2022 55.14 0.29 0.528714676390155 07 nov 2022 54.85 -0.35 -0.6340579710144928 04 nov 2022 55.2 -0.39 -0.7015650296815974 03 nov 2022 55.59 -0.43 -0.767583006069261 02 nov 2022 56.02 0.34 0.610632183908046 31 oct 2022 55.68 0.85 1.5502462155754149 28 oct 2022 54.83 0.54 0.9946583164487014 27 oct 2022 54.29 -0.17 -0.31215571061329417 26 oct 2022 54.46 0.39 0.7212872202700203 25 oct 2022 54.07 -0.17 -0.3134218289085546 24 oct 2022 54.24 0.97 1.8209123333959076 21 oct 2022 53.27 0.28 0.5284015852047557 20 oct 2022 52.99 -0.46 -0.8606173994387278 19 oct 2022 53.45 -0.49 -0.9084167593622544 18 oct 2022 53.94 0.28 0.5218039508013418 17 oct 2022 53.66 -0.35 -0.6480281429364932 14 oct 2022 54.01 1.8 3.4476153993487837 13 oct 2022 52.21 -1.05 -1.9714607585429966 12 oct 2022 53.26 0.72 1.3703844689760183 11 oct 2022 52.54 -0.21 -0.3981042654028436 10 oct 2022 52.75 -0.37 -0.6965361445783133 07 oct 2022 53.12 -0.54 -1.0063361908311592 06 oct 2022 53.66 0.14 0.2615844544095665 05 oct 2022 53.52 0.45 0.847936687394008 04 oct 2022 53.07 0.62 1.1820781696854146 03 oct 2022 52.45 -0.26 -0.4932650350977044 30 sept 2022 52.71 0.12 0.22818026240730177 29 sept 2022 52.59 -0.57 -1.072234762979684 28 sept 2022 53.16 0.21 0.39660056657223797 27 sept 2022 52.95 0.67 1.2815608263198164 26 sept 2022 52.28 -0.15 -0.2860957467098989 23 sept 2022 52.43 0.29 0.5561948599923283 22 sept 2022 52.14 -0.92 -1.7338861666038448 21 sept 2022 53.06 0.87 1.6669860126461007 20 sept 2022 52.19 -0.21 -0.40076335877862596 19 sept 2022 52.4 -0.86 -1.6147202403304544 16 sept 2022 53.26 -0.22 -0.4113687359760658 15 sept 2022 53.48 0.01 0.018702075930428278 14 sept 2022 53.47 -0.18 -0.33550792171481825 13 sept 2022 53.65 -0.55 -1.014760147601476 12 sept 2022 54.2 -0.03 -0.05531993361607966 09 sept 2022 54.23 0.51 0.9493670886075949 08 sept 2022 53.72 0.71 1.3393699302018487 07 sept 2022 53.01 -0.53 -0.9899140829286515 06 sept 2022 53.54 0.51 0.9617197812558929 05 sept 2022 53.03 -0.31 -0.5811773528308961 02 sept 2022 53.34 0.53 1.0035978034463169 01 sept 2022 52.81 -0.49 -0.9193245778611632 31 ago 2022 53.3 0 0 30 ago 2022 53.3 0.02 0.03753753753753754 29 ago 2022 53.28 -1.59 -2.8977583378895573 26 ago 2022 54.87 -0.01 -0.018221574344023325 25 ago 2022 54.88 -0.03 -0.05463485703879075 24 ago 2022 54.91 0.31 0.5677655677655677 23 ago 2022 54.6 -1.21 -2.168070238308547 22 ago 2022 55.81 0.44 0.7946541448437782 19 ago 2022 55.37 0.53 0.9664478482859227 18 ago 2022 54.84 -0.2 -0.3633720930232558 17 ago 2022 55.04 -0.12 -0.21754894851341552 16 ago 2022 55.16 0.94 1.733677609738104 12 ago 2022 54.22 0.32 0.5936920222634509 11 ago 2022 53.9 -0.25 -0.4616805170821791 10 ago 2022 54.15 -0.4 -0.7332722273143905 09 ago 2022 54.55 -0.04 -0.07327349331379374 08 ago 2022 54.59 0.24 0.44158233670653174 05 ago 2022 54.35 -0.32 -0.5853301627949515 04 ago 2022 54.67 -0.13 -0.23722627737226276 03 ago 2022 54.8 0.25 0.458295142071494 02 ago 2022 54.55 0.04 0.0733810310034856 01 ago 2022 54.51 -0.35 -0.6379876048122494 29 jul 2022 54.86 0.24 0.43939948736726475 28 jul 2022 54.62 -0.28 -0.5100182149362478 27 jul 2022 54.9 0.07 0.1276673354003283 26 jul 2022 54.83 0.63 1.1623616236162362 25 jul 2022 54.2 -0.06 -0.11057869517139697 22 jul 2022 54.26 0.41 0.7613741875580315 21 jul 2022 53.85 0.04 0.07433562534844824 20 jul 2022 53.81 -0.15 -0.27798369162342473 19 jul 2022 53.96 -0.52 -0.9544787077826725 18 jul 2022 54.48 -0.06 -0.11001100110011001 15 jul 2022 54.54 0.76 1.4131647452584604 14 jul 2022 53.78 -0.68 -1.2486228424531767 13 jul 2022 54.46 -0.6 -1.0897203051216855 12 jul 2022 55.06 -0.03 -0.054456344164095116 11 jul 2022 55.09 0.35 0.639386189258312 08 jul 2022 54.74 0.19 0.3483043079743355 07 jul 2022 54.55 0.3 0.5529953917050692 06 jul 2022 54.25 1.17 2.20422004521477 05 jul 2022 53.08 0.12 0.22658610271903323 04 jul 2022 52.96 0.42 0.7993909402360106 01 jul 2022 52.54 0.27 0.5165486894968433 30 jun 2022 52.27 0.01 0.019135093761959432 29 jun 2022 52.26 -0.34 -0.6463878326996197 28 jun 2022 52.6 0.54 1.0372646945831732 27 jun 2022 52.06 0.3 0.5795981452859351 24 jun 2022 51.76 1.66 3.313373253493014 22 jun 2022 50.1 0.56 1.1303996770286637 21 jun 2022 49.54 0.63 1.2880801472091596 20 jun 2022 48.91 -0.47 -0.9518023491292021 17 jun 2022 49.38 0.69 1.4171287738755391 16 jun 2022 48.69 -0.86 -1.7356205852674067 15 jun 2022 49.55 0.09 0.1819652244237768 14 jun 2022 49.46 -0.55 -1.0997800439912018 13 jun 2022 50.01 -0.66 -1.3025458851391356 10 jun 2022 50.67 -0.94 -1.821352451075373 09 jun 2022 51.61 -0.03 -0.05809450038729667 08 jun 2022 51.64 0.26 0.506033476060724 07 jun 2022 51.38 -0.01 -0.01945903872348706 03 jun 2022 51.39 0.5 0.9825112988799372 02 jun 2022 50.89 -1 -1.927153594141453 01 jun 2022 51.89 -0.1 -0.19234468166955185 31 may 2022 51.99 -0.48 -0.9148084619782733 30 may 2022 52.47 0.21 0.4018369690011481 27 may 2022 52.26 0.03 0.05743825387708214 25 may 2022 52.23 0.49 0.9470429068419018 24 may 2022 51.74 -0.29 -0.5573707476455891 23 may 2022 52.03 -0.02 -0.03842459173871278 20 may 2022 52.05 1.18 2.3196382936897977 19 may 2022 50.87 -1.17 -2.2482705611068408 18 may 2022 52.04 -0.18 -0.34469551895825357 17 may 2022 52.22 0 0 16 may 2022 52.22 0.17 0.3266090297790586 13 may 2022 52.05 0.99 1.9388954171562867 12 may 2022 51.06 -0.16 -0.31237797735259665 11 may 2022 51.22 -0.27 -0.5243736647892795 10 may 2022 51.49 -0.18 -0.34836462163731374 06 may 2022 51.67 -1.32 -2.4910360445367052 05 may 2022 52.99 0.82 1.5717845505079548 04 may 2022 52.17 -0.39 -0.7420091324200914 03 may 2022 52.56 -0.06 -0.11402508551881414 02 may 2022 52.62 -1.12 -2.084108671380722 29 abr 2022 53.74 0.04 0.074487895716946 28 abr 2022 53.7 0.09 0.16787912702853947 27 abr 2022 53.61 0.17 0.3181137724550898 26 abr 2022 53.44 0.88 1.67427701674277 25 abr 2022 52.56 -0.9 -1.6835016835016836 22 abr 2022 53.46 -1.33 -2.4274502646468332 21 abr 2022 54.79 0.36 0.6613999632555576 20 abr 2022 54.43 0.03 0.05514705882352941 19 abr 2022 54.4 -0.72 -1.3062409288824384 14 abr 2022 55.12 0.59 1.0819732257472952 13 abr 2022 54.53 -0.14 -0.2560819462227913 12 abr 2022 54.67 -0.66 -1.1928429423459244 11 abr 2022 55.33 -0.26 -0.4677100197877316 08 abr 2022 55.59 0.82 1.4971699835676464 07 abr 2022 54.77 1.1 2.0495621389975778 06 abr 2022 53.67 -0.02 -0.03725088470851183 05 abr 2022 53.69 0.67 1.2636740852508488 04 abr 2022 53.02 0.39 0.74102223066692 01 abr 2022 52.63 -0.22 -0.4162724692526017 31 mar 2022 52.85 0.31 0.5900266463646745 30 mar 2022 52.54 0.09 0.17159199237368922 29 mar 2022 52.45 -0.18 -0.34201026030780923 28 mar 2022 52.63 0.36 0.6887315859957911 25 mar 2022 52.27 0.37 0.7129094412331407 24 mar 2022 51.9 -0.06 -0.11547344110854503 23 mar 2022 51.96 -0.19 -0.36433365292425696 22 mar 2022 52.15 -0.04 -0.07664303506418854 21 mar 2022 52.19 0.28 0.5393951069158158 18 mar 2022 51.91 0.68 1.3273472574663283 17 mar 2022 51.23 0.32 0.6285602042820664 16 mar 2022 50.91 0.75 1.4952153110047848 15 mar 2022 50.16 -0.33 -0.6535947712418301 14 mar 2022 50.49 0.13 0.2581413820492454 11 mar 2022 50.36 0.51 1.0230692076228687 10 mar 2022 49.85 0.29 0.5851493139628733 09 mar 2022 49.56 -0.22 -0.44194455604660504 08 mar 2022 49.78 -1.03 -2.027160007872466 07 mar 2022 50.81 0.16 0.315893385982231 04 mar 2022 50.65 -0.02 -0.03947108742845865 03 mar 2022 50.67 0.49 0.9764846552411319 02 mar 2022 50.18 0.23 0.46046046046046046 01 mar 2022 49.95 0.69 1.4007308160779537 28 feb 2022 49.26 0.45 0.9219422249539029 25 feb 2022 48.81 0.7 1.454998960715028 24 feb 2022 48.11 -0.25 -0.5169561621174524 23 feb 2022 48.36 0.09 0.18645121193287756 22 feb 2022 48.27 0.2 0.41605991262741837 21 feb 2022 48.07 -0.45 -0.9274525968672712 18 feb 2022 48.52 0.03 0.06186842647968653 17 feb 2022 48.49 -0.21 -0.43121149897330596 16 feb 2022 48.7 -0.43 -0.8752289843272949 15 feb 2022 49.13 0.53 1.0905349794238683 14 feb 2022 48.6 -0.79 -1.599514071674428 11 feb 2022 49.39 -0.32 -0.6437336552001609 10 feb 2022 49.71 -0.1 -0.2007628990162618 09 feb 2022 49.81 0.98 2.006962932623387 08 feb 2022 48.83 -0.13 -0.26552287581699346 07 feb 2022 48.96 -0.02 -0.04083299305839118 04 feb 2022 48.98 -0.38 -0.7698541329011345 03 feb 2022 49.36 -0.21 -0.4236433326608836 02 feb 2022 49.57 -0.03 -0.06048387096774194 01 feb 2022 49.6 -0.12 -0.2413515687851971 31 ene 2022 49.72 1.06 2.1783806000822032 28 ene 2022 48.66 -0.7 -1.4181523500810373 27 ene 2022 49.36 0.39 0.7964059628343884 26 ene 2022 48.97 0.73 1.5132669983416251 25 ene 2022 48.24 -0.02 -0.04144218814753419 24 ene 2022 48.26 -1.29 -2.60343087790111 21 ene 2022 49.55 -0.71 -1.4126541981695184 20 ene 2022 50.26 0.01 0.01990049751243781 19 ene 2022 50.25 0.36 0.7215874924834637 18 ene 2022 49.89 -0.51 -1.0119047619047619 17 ene 2022 50.4 0.18 0.35842293906810035 14 ene 2022 50.22 -0.15 -0.29779630732578916 13 ene 2022 50.37 -0.58 -1.138370951913641 12 ene 2022 50.95 -0.06 -0.11762399529504018 11 ene 2022 51.01 0.31 0.611439842209073 10 ene 2022 50.7 -0.21 -0.41249263406010606 07 ene 2022 50.91 -0.22 -0.4302757676510855 06 ene 2022 51.13 -1.19 -2.2744648318042815 05 ene 2022 52.32 -0.29 -0.551226002661091 04 ene 2022 52.61 -0.06 -0.11391684070628441 03 ene 2022 52.67 -0.8 -1.4961660744342622 31 dic 2021 53.47 -0.05 -0.09342301943198804 30 dic 2021 53.52 0.34 0.6393380970289583 29 dic 2021 53.18 -0.34 -0.6352765321375187 28 dic 2021 53.52 0.46 0.8669430833019224 27 dic 2021 53.06 0.12 0.22667170381564034 23 dic 2021 52.94 0.73 1.3981995786247845 22 dic 2021 52.21 0.25 0.481139337952271 21 dic 2021 51.96 0.18 0.34762456546929316 20 dic 2021 51.78 -0.35 -0.6713984270093996 17 dic 2021 52.13 -0.32 -0.6101048617731173 16 dic 2021 52.45 0.8 1.5488867376573088 15 dic 2021 51.65 0.14 0.27179188507086005 14 dic 2021 51.51 -0.04 -0.07759456838021339 13 dic 2021 51.55 0.1 0.19436345966958213 10 dic 2021 51.45 0.12 0.23378141437755698 09 dic 2021 51.33 0.46 0.9042657755061922 08 dic 2021 50.87 -0.11 -0.2157708905453119 07 dic 2021 50.98 0.64 1.2713547874453714 06 dic 2021 50.34 0.29 0.5794205794205795 03 dic 2021 50.05 0.01 0.019984012789768184 02 dic 2021 50.04 0.12 0.2403846153846154 01 dic 2021 49.92 -0.26 -0.5181347150259067 30 nov 2021 50.18 -0.97 -1.8963831867057674 29 nov 2021 51.15 -0.25 -0.48638132295719844 26 nov 2021 51.4 -0.16 -0.3103180760279286 25 nov 2021 51.56 0.24 0.4676539360872954 24 nov 2021 51.32 -0.06 -0.11677695601401324 23 nov 2021 51.38 -0.25 -0.484214603912454 22 nov 2021 51.63 -0.34 -0.6542235905329998 19 nov 2021 51.97 0.13 0.2507716049382716 18 nov 2021 51.84 -0.29 -0.5563015538077882 17 nov 2021 52.13 0.16 0.3078699249567058 16 nov 2021 51.97 0.33 0.6390395042602633 15 nov 2021 51.64 0.15 0.2913187026607108 12 nov 2021 51.49 -0.03 -0.05822981366459627 11 nov 2021 51.52 0.25 0.4876145894285157 10 nov 2021 51.27 0.2 0.3916193459956922 09 nov 2021 51.07 -0.18 -0.35121951219512193 08 nov 2021 51.25 -0.17 -0.3306106573317775 05 nov 2021 51.42 -0.1 -0.19409937888198758 04 nov 2021 51.52 0.34 0.6643220007815553 03 nov 2021 51.18 0.04 0.07821666014861166 02 nov 2021 51.14 0.78 1.5488482922954725 29 oct 2021 50.36 0.14 0.27877339705296694 28 oct 2021 50.22 -0.23 -0.45589692765113976 27 oct 2021 50.45 0.13 0.25834658187599363 26 oct 2021 50.32 0.13 0.2590157401872883 25 oct 2021 50.19 0.15 0.2997601918465228 22 oct 2021 50.04 0.38 0.7652033830044301 21 oct 2021 49.66 0.03 0.060447310094700786 20 oct 2021 49.63 0.6 1.223740566999796 19 oct 2021 49.03 0.22 0.45072730997746363 18 oct 2021 48.81 -0.41 -0.8329947175944737 15 oct 2021 49.22 0.3 0.6132461161079313 14 oct 2021 48.92 0.44 0.9075907590759076 13 oct 2021 48.48 -0.11 -0.2263840296357275 12 oct 2021 48.59 -0.38 -0.7759852971206861 11 oct 2021 48.97 -0.08 -0.16309887869520898 08 oct 2021 49.05 -0.16 -0.3251371672424304 07 oct 2021 49.21 0.97 2.0107794361525704 06 oct 2021 48.24 -0.24 -0.49504950495049505 05 oct 2021 48.48 -0.18 -0.36991368680641185 04 oct 2021 48.66 0.37 0.7662041830606751 01 oct 2021 48.29 -1.18 -2.385284010511421 30 sept 2021 49.47 0.53 1.0829587249693502 29 sept 2021 48.94 0.36 0.7410456978180321 28 sept 2021 48.58 -0.74 -1.5004055150040552 27 sept 2021 49.32 -0.51 -1.0234798314268514 24 sept 2021 49.83 -0.09 -0.18028846153846154 23 sept 2021 49.92 0.51 1.0321797207043109 22 sept 2021 49.41 -0.3 -0.6035003017501509 21 sept 2021 49.71 0.24 0.4851425106124924 20 sept 2021 49.47 0.12 0.24316109422492402 17 sept 2021 49.35 -0.04 -0.08098805426199636 16 sept 2021 49.39 0.19 0.3861788617886179 15 sept 2021 49.2 -0.07 -0.14207428455449564 14 sept 2021 49.27 -0.09 -0.18233387358184766 13 sept 2021 49.36 -0.13 -0.26267932915740555 10 sept 2021 49.49 -0.78 -1.5516212452755123 09 sept 2021 50.27 -0.21 -0.41600633914421553 08 sept 2021 50.48 0.03 0.05946481665014866 07 sept 2021 50.45 -0.35 -0.6889763779527559 06 sept 2021 50.8 0.33 0.6538537745195165 03 sept 2021 50.47 -0.24 -0.47327943206468154 02 sept 2021 50.71 0.37 0.7350019864918553 01 sept 2021 50.34 -0.38 -0.749211356466877 31 ago 2021 50.72 0.12 0.23715415019762845 30 ago 2021 50.6 -0.01 -0.019758940920766646 27 ago 2021 50.61 -0.08 -0.1578220556322746 26 ago 2021 50.69 0.04 0.07897334649555775 25 ago 2021 50.65 -0.28 -0.5497741998821912 24 ago 2021 50.93 -0.28 -0.5467682093341144 23 ago 2021 51.21 -0.12 -0.23378141437755698 20 ago 2021 51.33 0.33 0.6470588235294118 19 ago 2021 51 -0.39 -0.7589025102159953 18 ago 2021 51.39 0.52 1.022213485354826 17 ago 2021 50.87 0.61 1.2136888181456427 16 ago 2021 50.26 0.09 0.17939007374925253 13 ago 2021 50.17 0.13 0.2597921662669864 12 ago 2021 50.04 -0.12 -0.23923444976076555 11 ago 2021 50.16 -0.27 -0.5353955978584176 10 ago 2021 50.43 0.15 0.29832935560859186 09 ago 2021 50.28 0.35 0.7009813739234929 06 ago 2021 49.93 -0.07 -0.14 05 ago 2021 50 -0.38 -0.7542675664946408 04 ago 2021 50.38 0.41 0.8204922953772263 03 ago 2021 49.97 0.3 0.6039863096436481 02 ago 2021 49.67 0.01 0.02013693113169553 30 jul 2021 49.66 -0.11 -0.22101667671287925 29 jul 2021 49.77 -0.03 -0.060240963855421686 28 jul 2021 49.8 0.54 1.0962241169305724 27 jul 2021 49.26 -0.31 -0.62537825297559 26 jul 2021 49.57 -0.5 -0.9986019572598362 23 jul 2021 50.07 0.6 1.212856276531231 22 jul 2021 49.47 0.17 0.3448275862068966 21 jul 2021 49.3 -0.4 -0.8048289738430584 20 jul 2021 49.7 0.55 1.1190233977619533 19 jul 2021 49.15 -0.21 -0.42544570502431117 16 jul 2021 49.36 0.12 0.2437043054427295 15 jul 2021 49.24 -0.35 -0.7057874571486187 14 jul 2021 49.59 -0.08 -0.16106301590497282 13 jul 2021 49.67 -0.02 -0.04024954719259408 12 jul 2021 49.69 0.28 0.5666869054847197 09 jul 2021 49.41 0.18 0.3656307129798903 08 jul 2021 49.23 -0.39 -0.7859733978234583 07 jul 2021 49.62 0.43 0.874161414921732 06 jul 2021 49.19 -0.21 -0.4251012145748988 05 jul 2021 49.4 0.11 0.2231689997971191 02 jul 2021 49.29 0.22 0.44833910739759525 01 jul 2021 49.07 0.26 0.5326777299733662 30 jun 2021 48.81 -0.2 -0.40807998367680065 29 jun 2021 49.01 0.25 0.5127153404429861 28 jun 2021 48.76 0.25 0.5153576582148011 25 jun 2021 48.51 -0.17 -0.3492193919474117 24 jun 2021 48.68 0.25 0.5162089613875697 22 jun 2021 48.43 0.27 0.5606312292358804 21 jun 2021 48.16 -0.1 -0.20721094073767096 18 jun 2021 48.26 0.35 0.7305364224587769 17 jun 2021 47.91 0.3 0.630119722747322 16 jun 2021 47.61 0.18 0.3795066413662239 15 jun 2021 47.43 0.06 0.1266624445851805 14 jun 2021 47.37 -0.14 -0.29467480530414647 11 jun 2021 47.51 0.22 0.4652146331148234 10 jun 2021 47.29 0.58 1.2417041318775424 09 jun 2021 46.71 0.38 0.8202028922944097 08 jun 2021 46.33 0.22 0.4771199306007374 07 jun 2021 46.11 0.02 0.04339336081579518 04 jun 2021 46.09 0.47 1.0302498903989479 03 jun 2021 45.62 -0.29 -0.631670659986931 02 jun 2021 45.91 -0.09 -0.1956521739130435 01 jun 2021 46 -0.38 -0.8193186718413109 31 may 2021 46.38 -0.3 -0.6426735218508998 28 may 2021 46.68 0.43 0.9297297297297298 27 may 2021 46.25 0.23 0.4997827031725337 26 may 2021 46.02 -0.32 -0.6905481225722918 25 may 2021 46.34 -0.47 -1.0040589617603077 21 may 2021 46.81 0.73 1.5842013888888888 20 may 2021 46.08 0.64 1.408450704225352 19 may 2021 45.44 -0.38 -0.8293321693583589 18 may 2021 45.82 -0.38 -0.8225108225108225 17 may 2021 46.2 0.33 0.7194244604316546 14 may 2021 45.87 0.08 0.17471063550993668 12 may 2021 45.79 0.08 0.17501640778823013 11 may 2021 45.71 -0.65 -1.4020707506471095 10 may 2021 46.36 -0.01 -0.021565667457407806 07 may 2021 46.37 0.29 0.6293402777777778 06 may 2021 46.08 -0.37 -0.7965554359526372 05 may 2021 46.45 0.02 0.04307559767391773 04 may 2021 46.43 -0.13 -0.27920962199312716 03 may 2021 46.56 0.13 0.2799913848804652 30 abr 2021 46.43 0.1 0.2158428663932657 29 abr 2021 46.33 -0.29 -0.622050622050622 28 abr 2021 46.62 0.1 0.21496130696474636 27 abr 2021 46.52 -0.27 -0.577046377431075 26 abr 2021 46.79 -0.05 -0.1067463706233988 23 abr 2021 46.84 0.01 0.021353833013025837 22 abr 2021 46.83 -0.02 -0.042689434364994665 21 abr 2021 46.85 0.46 0.99159301573615 20 abr 2021 46.39 0.05 0.10789814415192059 19 abr 2021 46.34 -0.05 -0.10778184953653805 16 abr 2021 46.39 0.2 0.43299415457891316 15 abr 2021 46.19 0.39 0.851528384279476 14 abr 2021 45.8 0.17 0.3725619110234495 13 abr 2021 45.63 0.06 0.1316655694535879 12 abr 2021 45.57 0.16 0.35234529839242457 09 abr 2021 45.41 -0.07 -0.15391380826737028 08 abr 2021 45.48 0.18 0.3973509933774834 07 abr 2021 45.3 -0.36 -0.7884362680683311 06 abr 2021 45.66 -0.02 -0.043782837127845885 01 abr 2021 45.68 0.07 0.15347511510633632 31 mar 2021 45.61 -0.03 -0.06573181419807186 30 mar 2021 45.64 0.22 0.484368119771026 29 mar 2021 45.42 0.44 0.9782125389061805 26 mar 2021 44.98 0.6 1.35196034249662 25 mar 2021 44.38 -0.32 -0.7158836689038032 24 mar 2021 44.7 -0.07 -0.15635470180924727 23 mar 2021 44.77 -0.02 -0.044652824291136414 22 mar 2021 44.79 0.18 0.4034969737726967 19 mar 2021 44.61 -0.01 -0.022411474675033616 18 mar 2021 44.62 0.03 0.06727965911639382 17 mar 2021 44.59 -0.19 -0.4242965609647164 16 mar 2021 44.78 0.44 0.9923319801533604 15 mar 2021 44.34 0.09 0.2033898305084746 12 mar 2021 44.25 -0.05 -0.11286681715575621 11 mar 2021 44.3 0.03 0.0677659814772984 10 mar 2021 44.27 -0.04 -0.09027307605506657 09 mar 2021 44.31 0.66 1.5120274914089347 08 mar 2021 43.65 0.57 1.3231197771587744 05 mar 2021 43.08 -0.19 -0.4391033048301364 04 mar 2021 43.27 -0.27 -0.6201194304088194 03 mar 2021 43.54 -0.76 -1.7155756207674944 02 mar 2021 44.3 0.06 0.13562386980108498 01 mar 2021 44.24 0.64 1.4678899082568808 26 feb 2021 43.6 -0.33 -0.7511950830867289 25 feb 2021 43.93 -0.16 -0.3628940802903153 24 feb 2021 44.09 -0.11 -0.248868778280543 23 feb 2021 44.2 -0.12 -0.27075812274368233 22 feb 2021 44.32 -0.68 -1.511111111111111 19 feb 2021 45 -0.29 -0.6403179509825568 18 feb 2021 45.29 -0.42 -0.9188361408882083 17 feb 2021 45.71 -0.04 -0.08743169398907104 16 feb 2021 45.75 -0.16 -0.34850795033761706 15 feb 2021 45.91 0.1 0.21829294913774286 12 feb 2021 45.81 0.3 0.6591957811470006 11 feb 2021 45.51 -0.29 -0.6331877729257642 10 feb 2021 45.8 0.2 0.43859649122807015 09 feb 2021 45.6 -0.05 -0.10952902519167579 08 feb 2021 45.65 0.1 0.21953896816684962 05 feb 2021 45.55 0.14 0.3083021360933715 04 feb 2021 45.41 0.18 0.3979659518019014 03 feb 2021 45.23 -0.28 -0.6152493957372006 02 feb 2021 45.51 0.59 1.313446126447017 01 feb 2021 44.92 0.22 0.49217002237136465 29 ene 2021 44.7 -0.36 -0.7989347536617842 28 ene 2021 45.06 -0.15 -0.33178500331785005 27 ene 2021 45.21 -0.93 -2.0156046814044215 26 ene 2021 46.14 -0.1 -0.21626297577854672 25 ene 2021 46.24 0.39 0.8505997818974919 22 ene 2021 45.85 -0.03 -0.06538796861377506 21 ene 2021 45.88 -0.3 -0.6496318752706799 20 ene 2021 46.18 0.3 0.6538796861377506 19 ene 2021 45.88 0.34 0.7465963987703118 18 ene 2021 45.54 0.18 0.3968253968253968 15 ene 2021 45.36 -0.06 -0.13210039630118892 14 ene 2021 45.42 0.53 1.1806638449543327 13 ene 2021 44.89 -0.37 -0.8174988952717631 12 ene 2021 45.26 0.03 0.06632765863365023 11 ene 2021 45.23 0.34 0.7574069948763644 08 ene 2021 44.89 0.74 1.6761041902604756 07 ene 2021 44.15 0.54 1.2382481082320569 06 ene 2021 43.61 -0.12 -0.2744111593871484 05 ene 2021 43.73 -0.11 -0.2509124087591241 04 ene 2021 43.84 0.33 0.7584463341760515 31 dic 2020 43.51 -0.11 -0.2521779000458505 30 dic 2020 43.62 0.02 0.045871559633027525 29 dic 2020 43.6 0.11 0.25293170843872154 28 dic 2020 43.49 0.02 0.04600874166091557 23 dic 2020 43.47 0.25 0.5784359093012494 22 dic 2020 43.22 0.34 0.792910447761194 21 dic 2020 42.88 -0.56 -1.289134438305709 18 dic 2020 43.44 0.26 0.602130616025938 17 dic 2020 43.18 0.13 0.30197444831591175 16 dic 2020 43.05 0.11 0.25617140195621796 15 dic 2020 42.94 -0.35 -0.8085008085008085 14 dic 2020 43.29 0.28 0.6510113926993722 11 dic 2020 43.01 -0.29 -0.6697459584295612 10 dic 2020 43.3 -0.15 -0.34522439585730724 09 dic 2020 43.45 0.37 0.8588672237697307 08 dic 2020 43.08 0.01 0.023218017181332713 07 dic 2020 43.07 0.23 0.5368814192343604 04 dic 2020 42.84 0.1 0.2339728591483388 03 dic 2020 42.74 -0.23 -0.5352571561554573 02 dic 2020 42.97 -0.33 -0.7621247113163973 01 dic 2020 43.3 0.39 0.908879049172687 30 nov 2020 42.91 -0.04 -0.09313154831199069 27 nov 2020 42.95 0.15 0.35046728971962615 26 nov 2020 42.8 0.05 0.11695906432748537 25 nov 2020 42.75 -0.27 -0.6276150627615062 24 nov 2020 43.02 -0.16 -0.37054191755442334 23 nov 2020 43.18 0 0 20 nov 2020 43.18 -0.09 -0.20799630228795932 19 nov 2020 43.27 -0.56 -1.2776637006616474 18 nov 2020 43.83 0.05 0.11420740063956145 17 nov 2020 43.78 -0.67 -1.5073115860517434 16 nov 2020 44.45 0.11 0.2480829950383401 13 nov 2020 44.34 0.14 0.3167420814479638 12 nov 2020 44.2 -0.35 -0.7856341189674523 11 nov 2020 44.55 0.57 1.296043656207367 10 nov 2020 43.98 -0.4 -0.9013068949977467 09 nov 2020 44.38 0.58 1.3242009132420092 06 nov 2020 43.8 -0.16 -0.36396724294813465 05 nov 2020 43.96 0.33 0.756360302544121 04 nov 2020 43.63 1.36 3.217411876035013 03 nov 2020 42.27 0.43 1.0277246653919694 02 nov 2020 41.84 1.03 2.523891203136486 30 oct 2020 40.81 -0.66 -1.5915119363395225 29 oct 2020 41.47 -0.25 -0.5992329817833174 28 oct 2020 41.72 -0.81 -1.9045379731953915 27 oct 2020 42.53 -0.14 -0.3280993672369346 26 oct 2020 42.67 -0.51 -1.1811023622047243 23 oct 2020 43.18 0.25 0.5823433496389471 22 oct 2020 42.93 0.06 0.13995801259622112 21 oct 2020 42.87 -0.33 -0.7638888888888888 20 oct 2020 43.2 -0.62 -1.4148790506617983 19 oct 2020 43.82 -0.05 -0.11397310234784591 16 oct 2020 43.87 0.2 0.4579803068468056 15 oct 2020 43.67 -0.65 -1.4666064981949458 14 oct 2020 44.32 -0.14 -0.3148897885739991 13 oct 2020 44.46 0.28 0.6337709370755998 12 oct 2020 44.18 0.37 0.8445560374343757 09 oct 2020 43.81 0 0 08 oct 2020 43.81 0.68 1.5766287966612567 07 oct 2020 43.13 -0.07 -0.16203703703703703 06 oct 2020 43.2 0.27 0.6289308176100629 05 oct 2020 42.93 0.03 0.06993006993006994 02 oct 2020 42.9 -0.14 -0.3252788104089219 01 oct 2020 43.04 0.15 0.3497318722312893 30 sept 2020 42.89 0.09 0.2102803738317757 29 sept 2020 42.8 0.01 0.023369946249123627 28 sept 2020 42.79 0.75 1.7840152235965747 25 sept 2020 42.04 0.08 0.19065776930409914 24 sept 2020 41.96 -0.53 -1.247352318192516 23 sept 2020 42.49 0.32 0.7588332938107659 22 sept 2020 42.17 -0.09 -0.2129673450070989 21 sept 2020 42.26 -0.67 -1.5606801770323784 18 sept 2020 42.93 0.2 0.46805523051720105 17 sept 2020 42.73 -0.35 -0.8124419684308264 16 sept 2020 43.08 0.08 0.18604651162790697 15 sept 2020 43 0.76 1.7992424242424243 14 sept 2020 42.24 0.23 0.5474886931682933 11 sept 2020 42.01 -0.14 -0.33214709371293 10 sept 2020 42.15 -0.12 -0.28388928317955997 09 sept 2020 42.27 0.23 0.5470980019029495 08 sept 2020 42.04 -0.19 -0.4499171205304286 07 sept 2020 42.23 -0.19 -0.4479019330504479 04 sept 2020 42.42 -0.96 -2.2130013831258646 03 sept 2020 43.38 0.22 0.5097312326227988 02 sept 2020 43.16 0.59 1.3859525487432465 01 sept 2020 42.57 -0.11 -0.25773195876288657 31 ago 2020 42.68 -0.09 -0.2104278700023381 28 ago 2020 42.77 -0.09 -0.2099860009332711 27 ago 2020 42.86 0.32 0.7522331922896098 26 ago 2020 42.54 -0.11 -0.25791324736225085 25 ago 2020 42.65 -0.07 -0.16385767790262173 24 ago 2020 42.72 -0.06 -0.1402524544179523 21 ago 2020 42.78 0.15 0.3518648838845883 20 ago 2020 42.63 0.06 0.14094432699083861 19 ago 2020 42.57 -0.01 -0.023485204321277594 18 ago 2020 42.58 -0.18 -0.42095416276894293 17 ago 2020 42.76 0.06 0.1405152224824356 14 ago 2020 42.7 0.07 0.16420361247947454 13 ago 2020 42.63 -0.1 -0.23402761525860052 12 ago 2020 42.73 0.07 0.16408813877168307 11 ago 2020 42.66 0 0 10 ago 2020 42.66 -0.09 -0.21052631578947367 07 ago 2020 42.75 0.15 0.352112676056338 06 ago 2020 42.6 -0.05 -0.11723329425556858 05 ago 2020 42.65 -0.4 -0.9291521486643438 04 ago 2020 43.05 -0.17 -0.3933364183248496 03 ago 2020 43.22 0.68 1.5984955336154207 31 jul 2020 42.54 -0.03 -0.07047216349541931 30 jul 2020 42.57 -0.6 -1.389854065323141 29 jul 2020 43.17 0.17 0.3953488372093023 28 jul 2020 43 0.14 0.326644890340644 27 jul 2020 42.86 -0.25 -0.5799118533982834 24 jul 2020 43.11 -1.07 -2.4219103666817565 23 jul 2020 44.18 0.19 0.43191634462377815 22 jul 2020 43.99 -0.62 -1.389822909661511 21 jul 2020 44.61 0.16 0.35995500562429694 20 jul 2020 44.45 0.51 1.1606736458807465 17 jul 2020 43.94 0.31 0.7105202842081136 16 jul 2020 43.63 -0.08 -0.18302447952413636 15 jul 2020 43.71 1.06 2.4853458382180538 14 jul 2020 42.65 -0.63 -1.455637707948244 13 jul 2020 43.28 0.29 0.6745754826703885 10 jul 2020 42.99 -0.49 -1.1269549218031278 09 jul 2020 43.48 0.07 0.1612531674729325 08 jul 2020 43.41 -0.08 -0.1839503334099793 07 jul 2020 43.49 -0.04 -0.09189065012634964 06 jul 2020 43.53 0.06 0.13802622498274672 03 jul 2020 43.47 -0.01 -0.022999080036798528 02 jul 2020 43.48 0.56 1.30475302889096 01 jul 2020 42.92 0.51 1.202546569205376 30 jun 2020 42.41 0.23 0.5452821242294926 29 jun 2020 42.18 -0.65 -1.5176278309596078 26 jun 2020 42.83 0.6 1.4207909069381957 25 jun 2020 42.23 -0.45 -1.0543580131208998 24 jun 2020 42.68 -0.23 -0.536005593101841 22 jun 2020 42.91 -0.25 -0.5792400370713624 19 jun 2020 43.16 0.5 1.1720581340834506 18 jun 2020 42.66 -0.22 -0.5130597014925373 17 jun 2020 42.88 0.52 1.2275731822474032 16 jun 2020 42.36 1.49 3.6457058967457794 15 jun 2020 40.87 -0.77 -1.8491834774255524 12 jun 2020 41.64 -0.32 -0.7626310772163966 11 jun 2020 41.96 -0.73 -1.7100023424689623 10 jun 2020 42.69 -0.13 -0.3035964502568893 09 jun 2020 42.82 0.22 0.5164319248826291 08 jun 2020 42.6 -0.15 -0.3508771929824561 05 jun 2020 42.75 -0.25 -0.5813953488372093 04 jun 2020 43 -0.27 -0.623988906863878 03 jun 2020 43.27 0.06 0.1388567461235825 02 jun 2020 43.21 -0.19 -0.4377880184331797 29 may 2020 43.4 -0.1 -0.22988505747126436 28 may 2020 43.5 1.16 2.73972602739726 27 may 2020 42.34 -0.98 -2.262234533702678 26 may 2020 43.32 -0.18 -0.41379310344827586 25 may 2020 43.5 0.23 0.5315461058470071 22 may 2020 43.27 -0.17 -0.39134438305709024 20 may 2020 43.44 -0.24 -0.5494505494505495 19 may 2020 43.68 -0.44 -0.9972801450589301 18 may 2020 44.12 0.55 1.2623364700481983 15 may 2020 43.57 0.61 1.419925512104283 14 may 2020 42.96 -0.58 -1.33210840606339 13 may 2020 43.54 -0.38 -0.8652094717668488 12 may 2020 43.92 0.49 1.128252360119733 11 may 2020 43.43 0.08 0.1845444059976932 08 may 2020 43.35 -0.13 -0.29898804047838085 07 may 2020 43.48 0.13 0.29988465974625145 06 may 2020 43.35 0.53 1.237739374124241 05 may 2020 42.82 0.9 2.1469465648854964 04 may 2020 41.92 -0.95 -2.2160018661068346 30 abr 2020 42.87 -0.12 -0.2791346824842987 29 abr 2020 42.99 -0.53 -1.2178308823529411 28 abr 2020 43.52 -0.14 -0.320659642693541 27 abr 2020 43.66 0.58 1.3463324048282266 24 abr 2020 43.08 -0.07 -0.16222479721900349 23 abr 2020 43.15 0.75 1.7688679245283019 22 abr 2020 42.4 -0.15 -0.3525264394829612 21 abr 2020 42.55 -0.35 -0.8158508158508159 20 abr 2020 42.9 0.24 0.5625879043600562 17 abr 2020 42.66 1 2.400384061449832 16 abr 2020 41.66 0.54 1.3132295719844358 15 abr 2020 41.12 0.18 0.4396678065461651 14 abr 2020 40.94 0.65 1.6133035492678083 09 abr 2020 40.29 1.23 3.1490015360983103 08 abr 2020 39.06 -0.73 -1.834631817039457 07 abr 2020 39.79 0.49 1.2468193384223918 06 abr 2020 39.3 0.99 2.5841816758026623 03 abr 2020 38.31 1.26 3.4008097165991904 02 abr 2020 37.05 -0.38 -1.015228426395939 01 abr 2020 37.43 -0.68 -1.7843085804250853 31 mar 2020 38.11 0.57 1.5183803942461374 30 mar 2020 37.54 0.93 2.5402895383774924 27 mar 2020 36.61 0.05 0.13676148796498905 26 mar 2020 36.56 0.82 2.2943480693900393 25 mar 2020 35.74 1.2 3.4742327735958307 24 mar 2020 34.54 1.21 3.6303630363036303 23 mar 2020 33.33 -2.78 -7.698698421489892 20 mar 2020 36.11 1 2.8481913984619767 19 mar 2020 35.11 0.34 0.9778544722461893 18 mar 2020 34.77 -0.5 -1.417635384179189 17 mar 2020 35.27 0.34 0.9733753220727168 16 mar 2020 34.93 -0.66 -1.8544534981736442 13 mar 2020 35.59 -0.7 -1.9289060347203086 12 mar 2020 36.29 -2.05 -5.346896191966614 11 mar 2020 38.34 0.15 0.3927729772191673 10 mar 2020 38.19 0.42 1.1119936457505957 09 mar 2020 37.77 -1.86 -4.693414080242241 06 mar 2020 39.63 -1.58 -3.834020868721184 05 mar 2020 41.21 -0.03 -0.07274490785645005 04 mar 2020 41.24 0.48 1.1776251226692835 03 mar 2020 40.76 1.21 3.059418457648546 02 mar 2020 39.55 0.38 0.970130201684963 28 feb 2020 39.17 -1.83 -4.463414634146342 27 feb 2020 41 -1.36 -3.210576015108593 26 feb 2020 42.36 -0.81 -1.8763029881862405 25 feb 2020 43.17 -0.28 -0.6444188722669736 24 feb 2020 43.45 -1.16 -2.600313830979601 21 feb 2020 44.61 -0.41 -0.9107063527321191 20 feb 2020 45.02 -0.17 -0.3761894224385926 19 feb 2020 45.19 0.23 0.5115658362989324 18 feb 2020 44.96 0.21 0.4692737430167598 17 feb 2020 44.75 0.15 0.336322869955157 14 feb 2020 44.6 -0.05 -0.11198208286674133 13 feb 2020 44.65 0.04 0.08966599417171038 12 feb 2020 44.61 0.2 0.45034902049088044 11 feb 2020 44.41 0.48 1.0926473935806966 10 feb 2020 43.93 -0.09 -0.2044525215810995 07 feb 2020 44.02 0 0 06 feb 2020 44.02 0.18 0.41058394160583944 05 feb 2020 43.84 0.8 1.858736059479554 04 feb 2020 43.04 0.6 1.413760603204524 03 feb 2020 42.44 0 0 31 ene 2020 42.44 -0.23 -0.5390203890321069 30 ene 2020 42.67 -0.44 -1.020644861980979 29 ene 2020 43.11 0.06 0.13937282229965156 28 ene 2020 43.05 0.4 0.9378663540445487 27 ene 2020 42.65 -1.06 -2.4250743536948067 24 ene 2020 43.71 0.12 0.27529249827942187 23 ene 2020 43.59 -0.3 -0.683526999316473 22 ene 2020 43.89 0.27 0.6189821182943603 21 ene 2020 43.62 -0.02 -0.045829514207149404 20 ene 2020 43.64 0.01 0.022920009168003668 17 ene 2020 43.63 0.42 0.9719972228650775 16 ene 2020 43.21 0.16 0.3716608594657375 15 ene 2020 43.05 0.65 1.5330188679245282 14 ene 2020 42.4 -0.28 -0.6560449859418932 13 ene 2020 42.68 -0.32 -0.7441860465116279 10 ene 2020 43 0.23 0.5377601122281973 09 ene 2020 42.77 0.35 0.8250825082508251 08 ene 2020 42.42 0.34 0.8079847908745247 07 ene 2020 42.08 0.19 0.453568870852232 06 ene 2020 41.89 -0.17 -0.4041844983357109 03 ene 2020 42.06 -0.11 -0.2608489447474508 02 ene 2020 42.17 0.23 0.5484024797329519 31 dic 2019 41.94 -0.21 -0.498220640569395 30 dic 2019 42.15 -0.24 -0.5661712668082095 27 dic 2019 42.39 -0.18 -0.42283298097251587 23 dic 2019 42.57 0.1 0.2354603249352484 20 dic 2019 42.47 0.39 0.9268060836501901 19 dic 2019 42.08 0.02 0.0475511174512601 18 dic 2019 42.06 0.21 0.5017921146953405 17 dic 2019 41.85 0.09 0.21551724137931033 16 dic 2019 41.76 0.24 0.5780346820809249 13 dic 2019 41.52 0.1 0.24142926122646063 12 dic 2019 41.42 0.06 0.1450676982591876 11 dic 2019 41.36 0.11 0.26666666666666666 10 dic 2019 41.25 -0.16 -0.38638010142477663 09 dic 2019 41.41 -0.18 -0.4327963452753066 06 dic 2019 41.59 0.48 1.1675991243006567 05 dic 2019 41.11 0.06 0.146163215590743 04 dic 2019 41.05 0.3 0.7361963190184049 03 dic 2019 40.75 -0.46 -1.1162339238049017 02 dic 2019 41.21 -0.37 -0.8898508898508899 29 nov 2019 41.58 -0.07 -0.16806722689075632 28 nov 2019 41.65 0.07 0.16835016835016836 27 nov 2019 41.58 0.13 0.31363088057901084 26 nov 2019 41.45 0.18 0.4361521686455052 25 nov 2019 41.27 0.4 0.9787129924149743 22 nov 2019 40.87 0.38 0.9385033341565818 21 nov 2019 40.49 -0.21 -0.515970515970516 20 nov 2019 40.7 0.17 0.4194423883543055 19 nov 2019 40.53 -0.11 -0.2706692913385827 18 nov 2019 40.64 0.62 1.5492253873063468 15 nov 2019 40.02 0.03 0.07501875468867217 14 nov 2019 39.99 0.08 0.20045101478326233 13 nov 2019 39.91 0.03 0.07522567703109329 12 nov 2019 39.88 0.22 0.5547150781643974 11 nov 2019 39.66 -0.01 -0.025207965717166624 08 nov 2019 39.67 0.11 0.2780586450960566 07 nov 2019 39.56 0.27 0.687197760244337 06 nov 2019 39.29 -0.04 -0.10170353419781338 05 nov 2019 39.33 -0.12 -0.3041825095057034 04 nov 2019 39.45 0.06 0.15232292460015232 31 oct 2019 39.39 0.03 0.07621951219512195 30 oct 2019 39.36 0.1 0.2547121752419766 29 oct 2019 39.26 0.32 0.8217770929635336 28 oct 2019 38.94 0.5 1.3007284079084287 25 oct 2019 38.44 -0.02 -0.052002080083203325 24 oct 2019 38.46 0.22 0.5753138075313807 23 oct 2019 38.24 -0.18 -0.4685059864653826 22 oct 2019 38.42 0.4 1.0520778537611783 21 oct 2019 38.02 -0.13 -0.34076015727391873 18 oct 2019 38.15 0.08 0.21013921723141582 17 oct 2019 38.07 0.1 0.2633658151171978 16 oct 2019 37.97 -0.23 -0.6020942408376964 15 oct 2019 38.2 0.51 1.3531440700451047 14 oct 2019 37.69 -0.12 -0.3173763554615181 11 oct 2019 37.81 0.46 1.2315930388219545 10 oct 2019 37.35 0.04 0.10720986330742428 09 oct 2019 37.31 -0.03 -0.08034279592929834 08 oct 2019 37.34 -0.43 -1.1384696849351337 07 oct 2019 37.77 -0.01 -0.026469031233456855 04 oct 2019 37.78 0.68 1.8328840970350404 03 oct 2019 37.1 -0.07 -0.18832391713747645 02 oct 2019 37.17 -1.26 -3.278688524590164 01 oct 2019 38.43 0 0 30 sept 2019 38.43 0.14 0.3656307129798903 27 sept 2019 38.29 -0.18 -0.46789706264621783 26 sept 2019 38.47 0.18 0.47009663097414467 25 sept 2019 38.29 -0.57 -1.4668039114770972 24 sept 2019 38.86 0.06 0.15463917525773196 23 sept 2019 38.8 0.01 0.025779840164990978 20 sept 2019 38.79 0.36 0.936768149882904 19 sept 2019 38.43 0.3 0.7867820613690008 18 sept 2019 38.13 -0.09 -0.23547880690737832 17 sept 2019 38.22 0.08 0.2097535395909806 16 sept 2019 38.14 -0.05 -0.13092432573972243 13 sept 2019 38.19 -0.12 -0.31323414252153486 12 sept 2019 38.31 0.28 0.7362608466999737 11 sept 2019 38.03 0.76 2.0391735980681513 10 sept 2019 37.27 -0.85 -2.229800629590766 09 sept 2019 38.12 -0.48 -1.2435233160621761 06 sept 2019 38.6 0.33 0.8622942252417037 05 sept 2019 38.27 -0.27 -0.700570835495589 04 sept 2019 38.54 -0.17 -0.43916300697494187 03 sept 2019 38.71 -0.1 -0.2576655501159495 02 sept 2019 38.81 0.31 0.8051948051948052 30 ago 2019 38.5 0.2 0.5221932114882507 29 ago 2019 38.3 0.43 1.1354634275151836 28 ago 2019 37.87 -0.2 -0.5253480430785396 27 ago 2019 38.07 0.36 0.954653937947494 26 ago 2019 37.71 -0.63 -1.6431924882629108 23 ago 2019 38.34 -0.11 -0.28608582574772434 22 ago 2019 38.45 0 0 21 ago 2019 38.45 -0.03 -0.07796257796257797 20 ago 2019 38.48 0.06 0.15616866215512754 19 ago 2019 38.42 0.34 0.8928571428571429 16 ago 2019 38.08 0.17 0.4484304932735426 14 ago 2019 37.91 -0.26 -0.6811632171862719 13 ago 2019 38.17 0.29 0.7655755015839493 12 ago 2019 37.88 -0.19 -0.4990806409246126 09 ago 2019 38.07 0.31 0.8209745762711864 08 ago 2019 37.76 0.86 2.330623306233062 07 ago 2019 36.9 -0.43 -1.1518885614787036 06 ago 2019 37.33 -0.06 -0.16047071409467772 05 ago 2019 37.39 -0.72 -1.8892679086853845 02 ago 2019 38.11 -0.34 -0.8842652795838751 01 ago 2019 38.45 0.18 0.47034230467729293 31 jul 2019 38.27 0.12 0.3145478374836173 30 jul 2019 38.15 -0.13 -0.3396029258098224 29 jul 2019 38.28 0.17 0.44607714510627133 26 jul 2019 38.11 0.15 0.3951527924130664 25 jul 2019 37.96 -0.03 -0.07896814951302975 24 jul 2019 37.99 0.14 0.36988110964332893 23 jul 2019 37.85 0.16 0.4245157866808172 22 jul 2019 37.69 -0.14 -0.37007665873645257 19 jul 2019 37.83 0.15 0.3980891719745223 18 jul 2019 37.68 0 0 17 jul 2019 37.68 0.08 0.2127659574468085 16 jul 2019 37.6 0.19 0.5078855920876771 15 jul 2019 37.41 0.02 0.053490238031559244 12 jul 2019 37.39 -0.39 -1.0322922181048173 11 jul 2019 37.78 -0.09 -0.23765513599155003 10 jul 2019 37.87 0.23 0.6110520722635494 09 jul 2019 37.64 -0.01 -0.02656042496679947 08 jul 2019 37.65 -0.22 -0.5809347768682335 05 jul 2019 37.87 -0.08 -0.21080368906455862 04 jul 2019 37.95 0.12 0.317208564631245 03 jul 2019 37.83 0.41 1.0956707642971673 02 jul 2019 37.42 0.11 0.2948271240954168 01 jul 2019 37.31 0.6 1.6344320348678834 28 jun 2019 36.71 -0.1 -0.271665308340125 27 jun 2019 36.81 0.24 0.6562756357670222 26 jun 2019 36.57 -0.66 -1.7727639000805802 25 jun 2019 37.23 0.23 0.6216216216216216 24 jun 2019 37 -0.02 -0.05402485143165856 21 jun 2019 37.02 -0.59 -1.5687317202871576 20 jun 2019 37.61 0.28 0.7500669702652023 19 jun 2019 37.33 0.2 0.5386479935362241 18 jun 2019 37.13 0.62 1.6981648863325116 17 jun 2019 36.51 -0.11 -0.3003823047515019 14 jun 2019 36.62 0.17 0.4663923182441701 13 jun 2019 36.45 0.24 0.6628003314001657 12 jun 2019 36.21 -0.18 -0.494641384995878 11 jun 2019 36.39 0.43 1.1957730812013347 07 jun 2019 35.96 0.16 0.44692737430167595 06 jun 2019 35.8 0.13 0.3644519203812728 05 jun 2019 35.67 0.47 1.3352272727272727 04 jun 2019 35.2 0.09 0.2563372258615779 03 jun 2019 35.11 0.07 0.1997716894977169 31 may 2019 35.04 -0.23 -0.652112276722427 29 may 2019 35.27 -0.7 -1.9460661662496526 28 may 2019 35.97 0.13 0.3627232142857143 27 may 2019 35.84 -0.04 -0.11148272017837235 24 may 2019 35.88 0.09 0.2514668901927913 23 may 2019 35.79 0.09 0.25210084033613445 22 may 2019 35.7 0.1 0.2808988764044944 21 may 2019 35.6 0.29 0.821297082979326 20 may 2019 35.31 -0.07 -0.1978518937252685 17 may 2019 35.38 -0.14 -0.39414414414414417 16 may 2019 35.52 0.57 1.6309012875536482 15 may 2019 34.95 0.04 0.11458034947006589 14 may 2019 34.91 0.2 0.5762028233938347 13 may 2019 34.71 -0.43 -1.2236767216846898 10 may 2019 35.14 -0.29 -0.8185153824442563 08 may 2019 35.43 -0.26 -0.7284953768562623 07 may 2019 35.69 0.2 0.5635390250774867 06 may 2019 35.49 -0.28 -0.7827788649706457 03 may 2019 35.77 0.33 0.9311512415349887 02 may 2019 35.44 0 0 30 abr 2019 35.44 -0.05 -0.14088475626937166 29 abr 2019 35.49 0.19 0.5382436260623229 26 abr 2019 35.3 0.19 0.5411563657077756 25 abr 2019 35.11 0.3 0.8618213157138753 24 abr 2019 34.81 0.31 0.8985507246376812 23 abr 2019 34.5 0.6 1.7699115044247788 18 abr 2019 33.9 -0.45 -1.3100436681222707 17 abr 2019 34.35 -1.51 -4.210819854991634 16 abr 2019 35.86 0.14 0.3919372900335946 15 abr 2019 35.72 -0.27 -0.7502083912197832 12 abr 2019 35.99 -0.5 -1.3702384214853385 11 abr 2019 36.49 -0.29 -0.7884719956498096 10 abr 2019 36.78 0.15 0.4095004095004095 09 abr 2019 36.63 0.03 0.08196721311475409 08 abr 2019 36.6 -0.23 -0.6244909041542221 05 abr 2019 36.83 -0.02 -0.054274084124830396 04 abr 2019 36.85 -0.02 -0.05424464334147003 03 abr 2019 36.87 -0.12 -0.32441200324412 02 abr 2019 36.99 0.02 0.054097917230186636 01 abr 2019 36.97 0.34 0.9282009282009283 29 mar 2019 36.63 0.17 0.46626439934174435 28 mar 2019 36.46 0.07 0.1923605386095081 27 mar 2019 36.39 -0.19 -0.519409513395298 26 mar 2019 36.58 0.53 1.4701803051317615 25 mar 2019 36.05 -0.46 -1.259928786633799 22 mar 2019 36.51 0.06 0.1646090534979424 21 mar 2019 36.45 -0.01 -0.027427317608337904 20 mar 2019 36.46 -0.03 -0.08221430528912031 19 mar 2019 36.49 0.05 0.13721185510428102 18 mar 2019 36.44 0.02 0.054914881933003847 15 mar 2019 36.42 0.04 0.10995052226498075 14 mar 2019 36.38 0 0 13 mar 2019 36.38 0.22 0.6084070796460177 12 mar 2019 36.16 0.23 0.6401335930976899 11 mar 2019 35.93 0.23 0.6442577030812325 08 mar 2019 35.7 -0.11 -0.30717676626640605 07 mar 2019 35.81 -0.23 -0.6381798002219756 06 mar 2019 36.04 -0.04 -0.11086474501108648 05 mar 2019 36.08 -0.45 -1.2318642211880646 04 mar 2019 36.53 0.34 0.9394860458690246 01 mar 2019 36.19 0.13 0.36051026067665004 28 feb 2019 36.06 -0.03 -0.0831255195344971 27 feb 2019 36.09 -0.09 -0.24875621890547264 26 feb 2019 36.18 -0.11 -0.3031138054560485 25 feb 2019 36.29 0.2 0.5541701302299806 22 feb 2019 36.09 0.12 0.3336113427856547 21 feb 2019 35.97 -0.1 -0.2772387025228722 20 feb 2019 36.07 -0.18 -0.496551724137931 19 feb 2019 36.25 -0.01 -0.027578599007170437 18 feb 2019 36.26 0.1 0.27654867256637167 15 feb 2019 36.16 0.47 1.316895488932474 14 feb 2019 35.69 0 0 13 feb 2019 35.69 0.27 0.7622811970638057 12 feb 2019 35.42 0.17 0.48226950354609927 11 feb 2019 35.25 0.25 0.7142857142857143 08 feb 2019 35 -0.26 -0.737379466817924 07 feb 2019 35.26 0.01 0.028368794326241134 06 feb 2019 35.25 -0.13 -0.36743923120407007 05 feb 2019 35.38 0.42 1.2013729977116705 04 feb 2019 34.96 0.12 0.34443168771526983 01 feb 2019 34.84 0.16 0.461361014994233 31 ene 2019 34.68 0.35 1.0195164579085347 30 ene 2019 34.33 0.21 0.6154747948417351 29 ene 2019 34.12 0.18 0.5303476723629935 28 ene 2019 33.94 -0.45 -1.3085199185809828 25 ene 2019 34.39 -0.02 -0.05812263876780006 24 ene 2019 34.41 -0.43 -1.2342135476463834 23 ene 2019 34.84 0.16 0.461361014994233 22 ene 2019 34.68 -0.17 -0.4878048780487805 21 ene 2019 34.85 0.28 0.8099508244142319 18 ene 2019 34.57 0.23 0.6697728596389051 17 ene 2019 34.34 -0.04 -0.11634671320535195 16 ene 2019 34.38 0.55 1.62577593851611 15 ene 2019 33.83 0.31 0.9248210023866349 14 ene 2019 33.52 -0.12 -0.356718192627824 11 ene 2019 33.64 0.27 0.8091099790230746 10 ene 2019 33.37 -0.18 -0.5365126676602087 09 ene 2019 33.55 0.12 0.3589590188453485 08 ene 2019 33.43 0.27 0.8142340168878166 07 ene 2019 33.16 0.11 0.3328290468986384 04 ene 2019 33.05 0.2 0.60882800608828 03 ene 2019 32.85 -0.18 -0.5449591280653951 02 ene 2019 33.03 -0.23 -0.6915213469633193 31 dic 2018 33.26 0.27 0.8184298272203698 28 dic 2018 32.99 0.92 2.868724664795759 27 dic 2018 32.07 -0.48 -1.4746543778801844 21 dic 2018 32.55 -0.21 -0.6410256410256411 20 dic 2018 32.76 -0.65 -1.9455252918287937 19 dic 2018 33.41 -0.56 -1.6485133941713277 18 dic 2018 33.97 -0.14 -0.4104368220463207 17 dic 2018 34.11 -1.08 -3.0690537084398977 14 dic 2018 35.19 -0.23 -0.6493506493506493 13 dic 2018 35.42 -0.17 -0.4776622646810902 12 dic 2018 35.59 0.27 0.7644394110985278 11 dic 2018 35.32 0.92 2.6744186046511627 10 dic 2018 34.4 -0.94 -2.6598754951895867 07 dic 2018 35.34 0.33 0.9425878320479862 06 dic 2018 35.01 -0.8 -2.234012845573862 05 dic 2018 35.81 -0.75 -2.051422319474836 04 dic 2018 36.56 0.03 0.08212428141253764 03 dic 2018 36.53 0.28 0.7724137931034483 30 nov 2018 36.25 0.39 1.0875627440044617 29 nov 2018 35.86 0.26 0.7303370786516854 28 nov 2018 35.6 0.71 2.0349670392662653 27 nov 2018 34.89 -0.12 -0.3427592116538132 26 nov 2018 35.01 0.32 0.9224560392043817 23 nov 2018 34.69 0.27 0.7844276583381755 22 nov 2018 34.42 -0.12 -0.3474232773595831 21 nov 2018 34.54 0.1 0.29036004645760743 20 nov 2018 34.44 -0.6 -1.7123287671232876 19 nov 2018 35.04 -0.07 -0.19937339789233838 16 nov 2018 35.11 0.46 1.3275613275613276 15 nov 2018 34.65 -0.57 -1.6183986371379897 14 nov 2018 35.22 -0.4 -1.1229646266142617 13 nov 2018 35.62 -0.28 -0.7799442896935933 12 nov 2018 35.9 0.02 0.055741360089186176 09 nov 2018 35.88 0.04 0.11160714285714286 08 nov 2018 35.84 0.64 1.8181818181818181 07 nov 2018 35.2 0.43 1.2366983031348864 06 nov 2018 34.77 -0.09 -0.25817555938037867 05 nov 2018 34.86 0.07 0.2012072434607646 02 nov 2018 34.79 0.04 0.11510791366906475 31 oct 2018 34.75 0.86 2.5376217173207434 30 oct 2018 33.89 -0.42 -1.2241329058583503 29 oct 2018 34.31 0.53 1.5689757252812315 26 oct 2018 33.78 -0.08 -0.23626698168930893 25 oct 2018 33.86 -1.01 -2.896472612560941 24 oct 2018 34.87 0.44 1.2779552715654952 23 oct 2018 34.43 -0.4 -1.1484352569623888 22 oct 2018 34.83 -0.54 -1.5267175572519085 19 oct 2018 35.37 0 0 18 oct 2018 35.37 0.06 0.16992353440951571 17 oct 2018 35.31 0.62 1.7872585759584896 16 oct 2018 34.69 0.46 1.3438504236050248 15 oct 2018 34.23 -0.32 -0.9261939218523878 12 oct 2018 34.55 -0.14 -0.403574517151917 11 oct 2018 34.69 -0.83 -2.3367117117117115 10 oct 2018 35.52 -0.24 -0.6711409395973155 09 oct 2018 35.76 -0.03 -0.08382229673093043 08 oct 2018 35.79 -0.18 -0.5004170141784821 05 oct 2018 35.97 -0.19 -0.5254424778761062 04 oct 2018 36.16 -0.35 -0.958641468090934 03 oct 2018 36.51 0.07 0.19209659714599342 02 oct 2018 36.44 0.03 0.08239494644328481 01 oct 2018 36.41 0.19 0.5245720596355604 28 sept 2018 36.22 0.38 1.0602678571428572 27 sept 2018 35.84 0.17 0.47659097280627977 26 sept 2018 35.67 0.22 0.6205923836389281 25 sept 2018 35.45 0.11 0.311262026032824 24 sept 2018 35.34 -0.02 -0.05656108597285068 21 sept 2018 35.36 0.21 0.5974395448079659 20 sept 2018 35.15 -0.17 -0.4813137032842582 19 sept 2018 35.32 0.3 0.8566533409480297 18 sept 2018 35.02 -0.07 -0.19948703334283271 17 sept 2018 35.09 -0.18 -0.5103487383045081 14 sept 2018 35.27 0.11 0.31285551763367464 13 sept 2018 35.16 0.08 0.22805017103762829 12 sept 2018 35.08 0.09 0.2572163475278651 11 sept 2018 34.99 -0.13 -0.3701594533029613 10 sept 2018 35.12 0.04 0.11402508551881414 07 sept 2018 35.08 0.13 0.3719599427753934 06 sept 2018 34.95 0.01 0.028620492272467088 05 sept 2018 34.94 -0.37 -1.0478617955253469 04 sept 2018 35.31 0.07 0.19863791146424517 03 sept 2018 35.24 0.12 0.3416856492027335 31 ago 2018 35.12 -0.02 -0.056915196357427436 30 ago 2018 35.14 0.21 0.6012024048096193 29 ago 2018 34.93 0.2 0.5758710048949035 28 ago 2018 34.73 -0.12 -0.34433285509325684 27 ago 2018 34.85 -0.03 -0.0860091743119266 24 ago 2018 34.88 -0.1 -0.2858776443682104 23 ago 2018 34.98 0.27 0.7778738115816768 22 ago 2018 34.71 -0.33 -0.9417808219178082 21 ago 2018 35.04 -0.06 -0.17094017094017094 20 ago 2018 35.1 0.13 0.37174721189591076 17 ago 2018 34.97 0.12 0.34433285509325684 16 ago 2018 34.85 -0.01 -0.02868617326448652 14 ago 2018 34.86 0.09 0.25884383088869717 13 ago 2018 34.77 -0.06 -0.17226528854435832 10 ago 2018 34.83 0.33 0.9565217391304348 09 ago 2018 34.5 0.11 0.319860424542018 08 ago 2018 34.39 0.01 0.029086678301337987 07 ago 2018 34.38 -0.02 -0.05813953488372093 06 ago 2018 34.4 0.19 0.5553931598947676 03 ago 2018 34.21 0.32 0.9442313366774859 02 ago 2018 33.89 -0.09 -0.26486168334314303 01 ago 2018 33.98 0.42 1.2514898688915375 31 jul 2018 33.56 0.04 0.11933174224343675 30 jul 2018 33.52 -0.32 -0.9456264775413712 27 jul 2018 33.84 0.01 0.029559562518474726 26 jul 2018 33.83 0.16 0.4752004752004752 25 jul 2018 33.67 0.02 0.05943536404160475 24 jul 2018 33.65 0.12 0.35788845809722636 23 jul 2018 33.53 -0.03 -0.08939213349225268 20 jul 2018 33.56 -0.16 -0.4744958481613286 19 jul 2018 33.72 0 0 18 jul 2018 33.72 0.4 1.2004801920768307 17 jul 2018 33.32 0.02 0.06006006006006006 16 jul 2018 33.3 -0.36 -1.0695187165775402 13 jul 2018 33.66 0.24 0.718132854578097 12 jul 2018 33.42 0.39 1.1807447774750226 11 jul 2018 33.03 -0.27 -0.8108108108108109 10 jul 2018 33.3 0.27 0.8174386920980926 09 jul 2018 33.03 0.23 0.7012195121951219 06 jul 2018 32.8 0.32 0.9852216748768473 05 jul 2018 32.48 -0.08 -0.2457002457002457 04 jul 2018 32.56 -0.01 -0.030703101013202335 03 jul 2018 32.57 0.31 0.9609423434593924 02 jul 2018 32.26 -0.18 -0.5548705302096177 29 jun 2018 32.44 0.36 1.1221945137157108 28 jun 2018 32.08 -0.5 -1.5346838551258442 27 jun 2018 32.58 0.15 0.46253469010175763 26 jun 2018 32.43 -0.15 -0.4604051565377532 25 jun 2018 32.58 -0.24 -0.7312614259597806 22 jun 2018 32.82 -0.19 -0.5755831566192063 21 jun 2018 33.01 0.01 0.030303030303030304 20 jun 2018 33 0.44 1.3513513513513513 19 jun 2018 32.56 -0.01 -0.030703101013202335 18 jun 2018 32.57 -0.27 -0.8221680876979294 15 jun 2018 32.84 0.22 0.674432863274065 14 jun 2018 32.62 0.31 0.9594552770040236 13 jun 2018 32.31 0.17 0.5289359054138145 12 jun 2018 32.14 0.11 0.34342803621604745 11 jun 2018 32.03 -0.06 -0.1869741352446245 08 jun 2018 32.09 0.15 0.469630557294928 07 jun 2018 31.94 0.21 0.6618342262842736 06 jun 2018 31.73 -0.39 -1.2141967621419676 05 jun 2018 32.12 0.26 0.8160703075957313 04 jun 2018 31.86 0.02 0.06281407035175879 01 jun 2018 31.84 -0.13 -0.40663121676571784 31 may 2018 31.97 0.09 0.2823086574654956 30 may 2018 31.88 0.1 0.3146633102580239 29 may 2018 31.78 -0.09 -0.2823972387825541 28 may 2018 31.87 0.03 0.0942211055276382 25 may 2018 31.84 0.31 0.9831906121154456 24 may 2018 31.53 -0.05 -0.15832805573147563 23 may 2018 31.58 0.09 0.2858050174658622 22 may 2018 31.49 0.03 0.09535918626827718 18 may 2018 31.46 0.18 0.5754475703324808 17 may 2018 31.28 0.11 0.3529034327879371 16 may 2018 31.17 0.16 0.5159625927120284 15 may 2018 31.01 0.01 0.03225806451612903 14 may 2018 31 0.28 0.9114583333333334 11 may 2018 30.72 0.54 1.7892644135188867 09 may 2018 30.18 -0.24 -0.7889546351084813 08 may 2018 30.42 -0.1 -0.32765399737876805 07 may 2018 30.52 0.59 1.9712662880053458 04 may 2018 29.93 0.02 0.06686726847208292 03 may 2018 29.91 -0.22 -0.7301692665117823 02 may 2018 30.13 -0.13 -0.42961004626569727 30 abr 2018 30.26 0.17 0.5649717514124294 27 abr 2018 30.09 0.31 1.0409670920080591 26 abr 2018 29.78 0.46 1.5688949522510232 25 abr 2018 29.32 -0.33 -1.1129848229342327 24 abr 2018 29.65 -0.03 -0.10107816711590296 23 abr 2018 29.68 0.05 0.16874789065136686 20 abr 2018 29.63 0.05 0.16903313049357674 19 abr 2018 29.58 0 0 18 abr 2018 29.58 0.04 0.13540961408259986 17 abr 2018 29.54 0.24 0.8191126279863481 16 abr 2018 29.3 -0.16 -0.5431093007467753 13 abr 2018 29.46 -0.02 -0.06784260515603799 12 abr 2018 29.48 0.34 1.1667810569663692 11 abr 2018 29.14 0.06 0.2063273727647868 10 abr 2018 29.08 0.17 0.588031822898651 09 abr 2018 28.91 -0.31 -1.0609171800136892 06 abr 2018 29.22 -0.16 -0.5445881552076243 05 abr 2018 29.38 0.72 2.5122121423586883 04 abr 2018 28.66 -0.13 -0.45154567558179926 03 abr 2018 28.79 -0.18 -0.6213324128408698 29 mar 2018 28.97 -0.07 -0.24104683195592286 28 mar 2018 29.04 0 0 27 mar 2018 29.04 0.33 1.1494252873563218 26 mar 2018 28.71 -0.46 -1.5769626328419608 23 mar 2018 29.17 -0.37 -1.2525389302640488 22 mar 2018 29.54 -0.44 -1.467645096731154 21 mar 2018 29.98 -0.02 -0.06666666666666667 20 mar 2018 30 -0.04 -0.13315579227696406 19 mar 2018 30.04 -0.4 -1.314060446780552 16 mar 2018 30.44 0.18 0.5948446794448117 15 mar 2018 30.26 0.01 0.03305785123966942 14 mar 2018 30.25 -0.08 -0.26376524892845365 13 mar 2018 30.33 -0.04 -0.1317089232795522 12 mar 2018 30.37 0.26 0.8635004981733644 09 mar 2018 30.11 0.31 1.0402684563758389 08 mar 2018 29.8 0.32 1.0854816824966078 07 mar 2018 29.48 -0.14 -0.4726536124240378 06 mar 2018 29.62 0.26 0.885558583106267 05 mar 2018 29.36 0.22 0.7549759780370625 02 mar 2018 29.14 -0.57 -1.9185459441265567 01 mar 2018 29.71 -0.63 -2.076466710613052 28 feb 2018 30.34 -0.08 -0.26298487836949375 27 feb 2018 30.42 0.23 0.7618416694269625 26 feb 2018 30.19 0.45 1.5131136516476127 23 feb 2018 29.74 0 0 22 feb 2018 29.74 -0.06 -0.20134228187919462 21 feb 2018 29.8 0.05 0.16806722689075632 20 feb 2018 29.75 -0.05 -0.16778523489932887 19 feb 2018 29.8 0.21 0.7096992227103751 16 feb 2018 29.59 0.3 1.0242403550699897 15 feb 2018 29.29 0.17 0.5837912087912088 14 feb 2018 29.12 0.26 0.9009009009009009 13 feb 2018 28.86 -0.29 -0.9948542024013722 12 feb 2018 29.15 0.38 1.3208202989224886 09 feb 2018 28.77 -0.85 -2.8696826468602294 08 feb 2018 29.62 0.02 0.06756756756756757 07 feb 2018 29.6 0.3 1.023890784982935 06 feb 2018 29.3 -0.8 -2.6578073089700998 05 feb 2018 30.1 -0.44 -1.4407334643091028 02 feb 2018 30.54 -0.14 -0.45632333767926986 01 feb 2018 30.68 -0.37 -1.1916264090177133 31 ene 2018 31.05 -0.1 -0.32102728731942215 30 ene 2018 31.15 -0.87 -2.717051842598376 29 ene 2018 32.02 0.45 1.4254038644282547 26 ene 2018 31.57 0.52 1.674718196457327 25 ene 2018 31.05 -0.26 -0.830405621207282 24 ene 2018 31.31 -0.04 -0.12759170653907495 23 ene 2018 31.35 0.24 0.7714561234329798 22 ene 2018 31.11 0.09 0.2901353965183752 19 ene 2018 31.02 0.23 0.7469957778499513 18 ene 2018 30.79 -0.04 -0.12974375608173858 17 ene 2018 30.83 -0.16 -0.516295579219103 16 ene 2018 30.99 0.27 0.87890625 15 ene 2018 30.72 -0.18 -0.5825242718446602 12 ene 2018 30.9 -0.07 -0.22602518566354537 11 ene 2018 30.97 0.03 0.09696186166774402 10 ene 2018 30.94 -0.23 -0.7378889958293231 09 ene 2018 31.17 0.23 0.7433742727860375 08 ene 2018 30.94 0.11 0.3567953292247811 05 ene 2018 30.83 0.24 0.7845701209545604 04 ene 2018 30.59 0.17 0.5588428665351742 03 ene 2018 30.42 0.22 0.7284768211920529 02 ene 2018 30.2 -0.15 -0.4942339373970346 29 dic 2017 30.35 0.02 0.06594131223211341 28 dic 2017 30.33 -0.09 -0.2958579881656805 27 dic 2017 30.42 0 0 22 dic 2017 30.42 -0.03 -0.09852216748768473 21 dic 2017 30.45 -0.1 -0.32733224222585927 20 dic 2017 30.55 -0.18 -0.585746827204686 19 dic 2017 30.73 -0.04 -0.12999675008124797 18 dic 2017 30.77 0.19 0.6213211249182472 15 dic 2017 30.58 -0.17 -0.5528455284552846 14 dic 2017 30.75 -0.07 -0.227125243348475 13 dic 2017 30.82 0.1 0.3255208333333333 12 dic 2017 30.72 0.24 0.7874015748031497 11 dic 2017 30.48 0.02 0.06565988181221274 08 dic 2017 30.46 0.33 1.0952538997676735 07 dic 2017 30.13 -0.03 -0.09946949602122016 06 dic 2017 30.16 -0.08 -0.26455026455026454 05 dic 2017 30.24 -0.47 -1.5304461087593617 04 dic 2017 30.71 0.05 0.16307893020221786 01 dic 2017 30.66 0.24 0.7889546351084813 30 nov 2017 30.42 -0.11 -0.3603013429413691 29 nov 2017 30.53 0.43 1.4285714285714286 28 nov 2017 30.1 0.06 0.19973368841544606 27 nov 2017 30.04 0.02 0.06662225183211193 24 nov 2017 30.02 -0.15 -0.49718263175339744 23 nov 2017 30.17 -0.22 -0.723922342875946 22 nov 2017 30.39 0.06 0.19782393669634027 21 nov 2017 30.33 0.18 0.5970149253731343 20 nov 2017 30.15 0.12 0.3996003996003996 17 nov 2017 30.03 0.03 0.1 16 nov 2017 30 0.3 1.0101010101010102 15 nov 2017 29.7 -0.31 -1.0329890036654448 14 nov 2017 30.01 -0.18 -0.5962239152037099 13 nov 2017 30.19 -0.11 -0.36303630363036304 10 nov 2017 30.3 -0.2 -0.6557377049180327 09 nov 2017 30.5 -0.22 -0.7161458333333334 08 nov 2017 30.72 -0.18 -0.5825242718446602 07 nov 2017 30.9 -0.07 -0.22602518566354537 06 nov 2017 30.97 0.25 0.8138020833333334 03 nov 2017 30.72 0.07 0.22838499184339314 02 nov 2017 30.65 0.13 0.4259501965923984 31 oct 2017 30.52 -0.21 -0.683371298405467 30 oct 2017 30.73 -0.11 -0.35667963683527887 27 oct 2017 30.84 0.4 1.314060446780552 26 oct 2017 30.44 0.06 0.19749835418038184 25 oct 2017 30.38 -0.09 -0.29537249753856254 24 oct 2017 30.47 -0.39 -1.2637718729747245 23 oct 2017 30.86 0.18 0.5867014341590613 20 oct 2017 30.68 0.21 0.6892024942566459 19 oct 2017 30.47 -0.38 -1.2317666126418152 18 oct 2017 30.85 0.2 0.6525285481239804 17 oct 2017 30.65 0.13 0.4259501965923984 16 oct 2017 30.52 0.32 1.0596026490066226 13 oct 2017 30.2 -0.19 -0.6252056597564989 12 oct 2017 30.39 0.04 0.13179571663920922 11 oct 2017 30.35 -0.01 -0.03293807641633729 10 oct 2017 30.36 -0.37 -1.2040351448096323 09 oct 2017 30.73 -0.29 -0.9348807221147647 06 oct 2017 31.02 0.16 0.5184705119896306 05 oct 2017 30.86 0.03 0.09730781706130393 04 oct 2017 30.83 0.01 0.03244646333549643 03 oct 2017 30.82 0.11 0.35818951481602085 02 oct 2017 30.71 0.54 1.7898574743122306 29 sept 2017 30.17 0.04 0.13275804845668768 28 sept 2017 30.13 -0.14 -0.46250412950115627 27 sept 2017 30.27 0.06 0.19860973187686196 26 sept 2017 30.21 0.16 0.5324459234608985 25 sept 2017 30.05 0.25 0.8389261744966443 22 sept 2017 29.8 -0.13 -0.43434680922151686 21 sept 2017 29.93 0.09 0.30160857908847183 20 sept 2017 29.84 -0.09 -0.30070163715335785 19 sept 2017 29.93 -0.13 -0.4324683965402528 18 sept 2017 30.06 -0.02 -0.06648936170212766 15 sept 2017 30.08 -0.19 -0.6276841757515692 14 sept 2017 30.27 -0.04 -0.13196964698119432 13 sept 2017 30.31 0.05 0.16523463317911435 12 sept 2017 30.26 0.1 0.33156498673740054 11 sept 2017 30.16 0.26 0.8695652173913043 08 sept 2017 29.9 0.13 0.4366812227074236 07 sept 2017 29.77 0 0 06 sept 2017 29.77 -0.17 -0.5678022712090849 05 sept 2017 29.94 0.06 0.20080321285140562 04 sept 2017 29.88 -0.11 -0.3667889296432144 01 sept 2017 29.99 0.27 0.9084791386271871 31 ago 2017 29.72 0.49 1.6763599042080055 30 ago 2017 29.23 0.34 1.176877812391831 29 ago 2017 28.89 -0.26 -0.8919382504288165 28 ago 2017 29.15 -0.3 -1.0186757215619695 25 ago 2017 29.45 0.14 0.47765267826680313 24 ago 2017 29.31 -0.06 -0.20429009193054137 23 ago 2017 29.37 0 0 22 ago 2017 29.37 0.28 0.9625300790649708 21 ago 2017 29.09 -0.09 -0.30843043180260454 18 ago 2017 29.18 -0.5 -1.6846361185983827 17 ago 2017 29.68 -0.06 -0.20174848688634836 16 ago 2017 29.74 0.35 1.1908812521265737 14 ago 2017 29.39 0.2 0.6851661527920521 11 ago 2017 29.19 -0.31 -1.0508474576271187 10 ago 2017 29.5 -0.12 -0.4051316677920324 09 ago 2017 29.62 0.06 0.2029769959404601 08 ago 2017 29.56 -0.06 -0.2025658338960162 07 ago 2017 29.62 -0.01 -0.03374957813027337 04 ago 2017 29.63 0.13 0.4406779661016949 03 ago 2017 29.5 -0.11 -0.37149611617696726 02 ago 2017 29.61 -0.11 -0.37012113055181695 01 ago 2017 29.72 -0.35 -1.1639507815098105 31 jul 2017 30.07 0.16 0.5349381477766634 28 jul 2017 29.91 -0.21 -0.6972111553784861 27 jul 2017 30.12 -0.46 -1.5042511445389144 26 jul 2017 30.58 -0.1 -0.3259452411994785 25 jul 2017 30.68 -0.1 -0.3248862897985705 24 jul 2017 30.78 -0.06 -0.19455252918287938 21 jul 2017 30.84 -0.17 -0.5482102547565302 20 jul 2017 31.01 0.09 0.2910737386804657 19 jul 2017 30.92 0.48 1.5768725361366622 18 jul 2017 30.44 -0.53 -1.7113335485954149 17 jul 2017 30.97 0.05 0.16170763260025872 14 jul 2017 30.92 0.04 0.12953367875647667 13 jul 2017 30.88 -0.08 -0.25839793281653745 12 jul 2017 30.96 0.28 0.9126466753585397 11 jul 2017 30.68 -0.07 -0.22764227642276422 10 jul 2017 30.75 0.01 0.03253090435914118 07 jul 2017 30.74 -0.07 -0.22719896137617657 06 jul 2017 30.81 -0.24 -0.7729468599033816 05 jul 2017 31.05 -0.02 -0.0643707756678468 04 jul 2017 31.07 -0.01 -0.032175032175032175 03 jul 2017 31.08 0.16 0.517464424320828 30 jun 2017 30.92 -0.15 -0.482780817508851 29 jun 2017 31.07 -0.17 -0.5441741357234315 28 jun 2017 31.24 -0.41 -1.2954186413902053 27 jun 2017 31.65 -0.34 -1.0628321350422008 26 jun 2017 31.99 -0.05 -0.1560549313358302 22 jun 2017 32.04 0.35 1.104449353108236 21 jun 2017 31.69 0.14 0.4437400950871632 20 jun 2017 31.55 0.34 1.0893944248638257 19 jun 2017 31.21 0.2 0.6449532408900355 16 jun 2017 31.01 0.09 0.2910737386804657 15 jun 2017 30.92 0.1 0.3244646333549643 14 jun 2017 30.82 0.01 0.03245699448231094 13 jun 2017 30.81 0.2 0.6533812479581836 12 jun 2017 30.61 -0.27 -0.8743523316062176 09 jun 2017 30.88 0.12 0.39011703511053314 08 jun 2017 30.76 0.1 0.32615786040443573 07 jun 2017 30.66 -0.03 -0.09775171065493646 06 jun 2017 30.69 -0.07 -0.22756827048114434 02 jun 2017 30.76 0.13 0.4244205027750571 01 jun 2017 30.63 0.25 0.8229098090849243 31 may 2017 30.38 -0.09 -0.29537249753856254 30 may 2017 30.47 -0.06 -0.19652800524074682 29 may 2017 30.53 -0.08 -0.2613524991832734 26 may 2017 30.61 0.26 0.85667215815486 24 may 2017 30.35 0.06 0.19808517662594916 23 may 2017 30.29 0.17 0.5644090305444888 22 may 2017 30.12 -0.21 -0.6923837784371909 19 may 2017 30.33 0.02 0.06598482349059716 18 may 2017 30.31 -0.1 -0.3288391976323578 17 may 2017 30.41 -0.4 -1.2982797792924374 16 may 2017 30.81 -0.11 -0.35575679172056923 15 may 2017 30.92 -0.2 -0.6426735218508998 12 may 2017 31.12 0.1 0.3223726627981947 11 may 2017 31.02 0.02 0.06451612903225806 10 may 2017 31 0 0 09 may 2017 31 0.08 0.258732212160414 08 may 2017 30.92 0.06 0.19442644199611148 05 may 2017 30.86 -0.11 -0.35518243461414273 04 may 2017 30.97 -0.01 -0.03227888960619755 03 may 2017 30.98 -0.01 -0.032268473701193935 02 may 2017 30.99 0.18 0.5842259006815969 28 abr 2017 30.81 -0.14 -0.45234248788368336 27 abr 2017 30.95 0.08 0.25915127955944284 26 abr 2017 30.87 0.24 0.7835455435847208 25 abr 2017 30.63 0.12 0.39331366764995085 24 abr 2017 30.51 -0.14 -0.4567699836867863 21 abr 2017 30.65 0.34 1.1217419993401518 20 abr 2017 30.31 -0.14 -0.45977011494252873 19 abr 2017 30.45 -0.09 -0.29469548133595286 18 abr 2017 30.54 -0.31 -1.0048622366288493 13 abr 2017 30.85 -0.02 -0.06478781988986071 12 abr 2017 30.87 0.06 0.19474196689386564 11 abr 2017 30.81 -0.19 -0.6129032258064516 10 abr 2017 31 0.24 0.7802340702210663 07 abr 2017 30.76 0.02 0.06506180871828236 06 abr 2017 30.74 -0.16 -0.517799352750809 05 abr 2017 30.9 0.04 0.12961762799740764 04 abr 2017 30.86 -0.08 -0.2585649644473174 03 abr 2017 30.94 0.19 0.6178861788617886 31 mar 2017 30.75 0.09 0.29354207436399216 30 mar 2017 30.66 -0.03 -0.09775171065493646 29 mar 2017 30.69 0.51 1.6898608349900597 28 mar 2017 30.18 0.08 0.26578073089701 27 mar 2017 30.1 -0.26 -0.8563899868247694 24 mar 2017 30.36 -0.08 -0.2628120893561104 23 mar 2017 30.44 0.23 0.7613373055279709 22 mar 2017 30.21 -0.17 -0.5595786701777485 21 mar 2017 30.38 -0.35 -1.1389521640091116 20 mar 2017 30.73 -0.02 -0.06504065040650407 17 mar 2017 30.75 -0.14 -0.4532211071544189 16 mar 2017 30.89 -0.33 -1.057014734144779 15 mar 2017 31.22 0.16 0.51513200257566 14 mar 2017 31.06 0.03 0.09668063164679343 13 mar 2017 31.03 -0.16 -0.5129849310676499 10 mar 2017 31.19 0.09 0.28938906752411575 09 mar 2017 31.1 -0.02 -0.06426735218508997 08 mar 2017 31.12 0.09 0.2900418949403803 07 mar 2017 31.03 -0.11 -0.35324341682723187 06 mar 2017 31.14 -0.21 -0.6698564593301436 03 mar 2017 31.35 -0.12 -0.3813155386081983 02 mar 2017 31.47 0.2 0.6395906619763352 01 mar 2017 31.27 0.39 1.2629533678756477 28 feb 2017 30.88 0.09 0.2923026956804157 27 feb 2017 30.79 0.09 0.2931596091205212 24 feb 2017 30.7 0.08 0.2612671456564337 23 feb 2017 30.62 -0.09 -0.29306414848583523 22 feb 2017 30.71 0.05 0.16307893020221786 21 feb 2017 30.66 0.34 1.121372031662269 20 feb 2017 30.32 0.12 0.3973509933774834 17 feb 2017 30.2 0.1 0.33222591362126247 16 feb 2017 30.1 -0.13 -0.4300363876943434 15 feb 2017 30.23 0.35 1.1713520749665327 14 feb 2017 29.88 0.03 0.10050251256281408 13 feb 2017 29.85 0.18 0.6066734074823054 10 feb 2017 29.67 0.24 0.8154943934760448 09 feb 2017 29.43 0.36 1.238390092879257 08 feb 2017 29.07 -0.19 -0.6493506493506493 07 feb 2017 29.26 0.26 0.896551724137931 06 feb 2017 29 0.17 0.5896635449184877 03 feb 2017 28.83 0.2 0.6985679357317499 02 feb 2017 28.63 -0.07 -0.24390243902439024 01 feb 2017 28.7 0.46 1.6288951841359773 31 ene 2017 28.24 -0.19 -0.6683081252198382 30 ene 2017 28.43 -0.1 -0.3505082369435682 27 ene 2017 28.53 0.06 0.2107481559536354 26 ene 2017 28.47 0.2 0.7074637424831978 25 ene 2017 28.27 0.3 1.0725777618877368 24 ene 2017 27.97 -0.32 -1.1311417462000708 23 ene 2017 28.29 -0.38 -1.3254272758981513 20 ene 2017 28.67 -0.2 -0.6927606511950122 19 ene 2017 28.87 0.15 0.5222841225626741 18 ene 2017 28.72 0.14 0.489853044086774 17 ene 2017 28.58 -0.52 -1.7869415807560138 16 ene 2017 29.1 0.01 0.034376074252320386 13 ene 2017 29.09 0.27 0.9368494101318529 12 ene 2017 28.82 -0.88 -2.962962962962963 11 ene 2017 29.7 0.48 1.6427104722792607 10 ene 2017 29.22 -0.03 -0.10256410256410256 09 ene 2017 29.25 0.17 0.5845942228335625 06 ene 2017 29.08 0.06 0.2067539627842867 05 ene 2017 29.02 -0.09 -0.3091721058055651 04 ene 2017 29.11 0.14 0.4832585433206766 03 ene 2017 28.97 0.49 1.720505617977528 02 ene 2017 28.48 0 0 30 dic 2016 28.48 -0.27 -0.9391304347826087 29 dic 2016 28.75 -0.27 -0.9303928325292902 28 dic 2016 29.02 -0.03 -0.10327022375215146 27 dic 2016 29.05 0.25 0.8680555555555556 23 dic 2016 28.8 0.23 0.8050402520126007 22 dic 2016 28.57 -0.17 -0.5915100904662491 21 dic 2016 28.74 -0.28 -0.9648518263266712 20 dic 2016 29.02 0.05 0.17259233690024162 19 dic 2016 28.97 -0.03 -0.10344827586206896 16 dic 2016 29 0.18 0.6245662734212353 15 dic 2016 28.82 0.43 1.514617823177175 14 dic 2016 28.39 0 0 13 dic 2016 28.39 0.17 0.6024096385542169 12 dic 2016 28.22 -0.09 -0.31790886612504415 09 dic 2016 28.31 0.81 2.9454545454545453 08 dic 2016 27.5 0.29 1.065784638000735 07 dic 2016 27.21 -0.36 -1.3057671381936888 06 dic 2016 27.57 -0.14 -0.5052327679538073 05 dic 2016 27.71 -0.25 -0.894134477825465 02 dic 2016 27.96 -0.25 -0.8862105636299185 01 dic 2016 28.21 -0.15 -0.5289139633286318 30 nov 2016 28.36 -0.12 -0.42134831460674155 29 nov 2016 28.48 0.01 0.035124692658939236 28 nov 2016 28.47 -0.04 -0.14030164854437038 25 nov 2016 28.51 0 0 24 nov 2016 28.51 0.3 1.0634526763559022 23 nov 2016 28.21 -0.3 -1.052262364082778 22 nov 2016 28.51 -0.22 -0.7657500870170554 21 nov 2016 28.73 -0.13 -0.45045045045045046 18 nov 2016 28.86 0.24 0.8385744234800838 17 nov 2016 28.62 -0.04 -0.13956734124214934 16 nov 2016 28.66 0.25 0.8799718409010912 15 nov 2016 28.41 -0.16 -0.56002800140007 14 nov 2016 28.57 0.22 0.7760141093474426 11 nov 2016 28.35 -0.25 -0.8741258741258742 10 nov 2016 28.6 0.67 2.3988542785535265 09 nov 2016 27.93 1.06 3.9449199851135095 08 nov 2016 26.87 -0.03 -0.11152416356877323 07 nov 2016 26.9 0.58 2.2036474164133737 04 nov 2016 26.32 -0.21 -0.7915567282321899 03 nov 2016 26.53 -0.06 -0.22564874012786762 02 nov 2016 26.59 -0.52 -1.918111398008115 31 oct 2016 27.11 -0.24 -0.8775137111517367 28 oct 2016 27.35 -0.44 -1.583303346527528 27 oct 2016 27.79 0.05 0.1802451333813987 26 oct 2016 27.74 -0.42 -1.4914772727272727 25 oct 2016 28.16 -0.05 -0.1772421127259837 24 oct 2016 28.21 -0.03 -0.10623229461756374 21 oct 2016 28.24 -0.02 -0.07077140835102619 20 oct 2016 28.26 0.13 0.46214006398862423 19 oct 2016 28.13 0.04 0.1423994304022784 18 oct 2016 28.09 0.35 1.261715933669791 17 oct 2016 27.74 -0.43 -1.526446574369897 14 oct 2016 28.17 0.29 1.0401721664275467 13 oct 2016 27.88 -0.38 -1.3446567586694975 12 oct 2016 28.26 -0.25 -0.876885303402315 11 oct 2016 28.51 -0.1 -0.3495281370150297 10 oct 2016 28.61 0.31 1.0954063604240283 07 oct 2016 28.3 -0.02 -0.07062146892655367 06 oct 2016 28.32 -0.16 -0.5617977528089888 05 oct 2016 28.48 -0.15 -0.5239259517988124 04 oct 2016 28.63 0.32 1.1303426351112682 03 oct 2016 28.31 0.03 0.10608203677510608 30 sept 2016 28.28 -0.37 -1.2914485165794067 29 sept 2016 28.65 -0.19 -0.6588072122052705 28 sept 2016 28.84 0.18 0.6280530355896721 27 sept 2016 28.66 0.06 0.2097902097902098 26 sept 2016 28.6 -0.42 -1.447277739490007 23 sept 2016 29.02 0.07 0.24179620034542315 22 sept 2016 28.95 -0.04 -0.1379786133149362 21 sept 2016 28.99 0.14 0.4852686308492201 20 sept 2016 28.85 0.01 0.03467406380027739 19 sept 2016 28.84 0.22 0.7686932215234102 16 sept 2016 28.62 0.49 1.741912548880199 15 sept 2016 28.13 -0.12 -0.4247787610619469 14 sept 2016 28.25 0.09 0.3196022727272727 13 sept 2016 28.16 0.01 0.035523978685612786 12 sept 2016 28.15 -0.26 -0.9151707145371348 09 sept 2016 28.41 -0.06 -0.2107481559536354 08 sept 2016 28.47 -0.17 -0.5935754189944135 07 sept 2016 28.64 -0.11 -0.3826086956521739 06 sept 2016 28.75 0.01 0.03479471120389701 05 sept 2016 28.74 0.16 0.5598320503848845 02 sept 2016 28.58 0.01 0.03500175008750438 01 sept 2016 28.57 -0.09 -0.31402651779483604 31 ago 2016 28.66 -0.18 -0.624133148404993 30 ago 2016 28.84 0.14 0.4878048780487805 29 ago 2016 28.7 0.23 0.8078679311556024 26 ago 2016 28.47 -0.01 -0.0351123595505618 25 ago 2016 28.48 -0.71 -2.432339842411785 24 ago 2016 29.19 0.09 0.30927835051546393 23 ago 2016 29.1 0.13 0.44874007594062826 22 ago 2016 28.97 0.21 0.7301808066759388 19 ago 2016 28.76 -0.17 -0.5876253024541997 18 ago 2016 28.93 -0.07 -0.2413793103448276 17 ago 2016 29 -0.17 -0.5827905382242029 16 ago 2016 29.17 -0.16 -0.5455165359699966 12 ago 2016 29.33 -0.08 -0.27201632097925876 11 ago 2016 29.41 0.06 0.20442930153321975 10 ago 2016 29.35 -0.32 -1.0785305021907652 09 ago 2016 29.67 -0.02 -0.06736274840013473 08 ago 2016 29.69 -0.23 -0.7687165775401069 05 ago 2016 29.92 0.31 1.0469436001350896 04 ago 2016 29.61 0.05 0.16914749661705006 03 ago 2016 29.56 -0.09 -0.30354131534569984 02 ago 2016 29.65 -0.15 -0.5033557046979866 01 ago 2016 29.8 0.2 0.6756756756756757 29 jul 2016 29.6 -0.14 -0.47074646940147946 28 jul 2016 29.74 -0.1 -0.3351206434316354 27 jul 2016 29.84 -0.03 -0.1004352192835621 26 jul 2016 29.87 0.09 0.3022162525184688 25 jul 2016 29.78 0.03 0.10084033613445378 22 jul 2016 29.75 -0.05 -0.16778523489932887 21 jul 2016 29.8 0.13 0.43815301651499833 20 jul 2016 29.67 0.21 0.7128309572301426 19 jul 2016 29.46 0.09 0.30643513789581206 18 jul 2016 29.37 -0.05 -0.1699524133242692 15 jul 2016 29.42 0.17 0.5811965811965812 14 jul 2016 29.25 -0.1 -0.34071550255536626 13 jul 2016 29.35 0.18 0.6170723345903325 12 jul 2016 29.17 -0.04 -0.13693940431359122 11 jul 2016 29.21 0.23 0.7936507936507936 08 jul 2016 28.98 -0.01 -0.03449465332873405 07 jul 2016 28.99 0.28 0.9752699407871822 06 jul 2016 28.71 0.22 0.7722007722007722 05 jul 2016 28.49 -0.14 -0.4889975550122249 04 jul 2016 28.63 0.1 0.3505082369435682 01 jul 2016 28.53 0.3 1.0626992561105206 30 jun 2016 28.23 0.22 0.7854337736522671 29 jun 2016 28.01 0.37 1.3386396526772792 28 jun 2016 27.64 0.14 0.509090909090909 27 jun 2016 27.5 -0.42 -1.504297994269341 24 jun 2016 27.92 0.43 1.5642051655147327 22 jun 2016 27.49 -0.19 -0.6864161849710982 21 jun 2016 27.68 0.16 0.5813953488372093 20 jun 2016 27.52 0.02 0.07272727272727272 17 jun 2016 27.5 -0.08 -0.290065264684554 16 jun 2016 27.58 -0.27 -0.9694793536804309 15 jun 2016 27.85 0.04 0.1438331535418914 14 jun 2016 27.81 -0.19 -0.6785714285714286 13 jun 2016 28 -0.04 -0.14265335235378032 10 jun 2016 28.04 -0.36 -1.267605633802817 09 jun 2016 28.4 0.26 0.923951670220327 08 jun 2016 28.14 -0.02 -0.07102272727272728 07 jun 2016 28.16 -0.06 -0.21261516654854712 06 jun 2016 28.22 0.1 0.35561877667140823 03 jun 2016 28.12 -0.32 -1.1251758087201125 02 jun 2016 28.44 0.19 0.672566371681416 01 jun 2016 28.25 -0.04 -0.14139271827500885 31 may 2016 28.29 -0.03 -0.1059322033898305 30 may 2016 28.32 0.05 0.17686593562079944 27 may 2016 28.27 0.31 1.1087267525035764 26 may 2016 27.96 -0.14 -0.498220640569395 25 may 2016 28.1 0.26 0.9339080459770115 24 may 2016 27.84 0.25 0.9061254077564335 23 may 2016 27.59 0.08 0.2908033442384587 20 may 2016 27.51 0.21 0.7692307692307693 19 may 2016 27.3 -0.05 -0.18281535648994515 18 may 2016 27.35 0.11 0.40381791483113066 17 may 2016 27.24 0.21 0.7769145394006659 13 may 2016 27.03 0.22 0.8205893323386796 12 may 2016 26.81 -0.35 -1.288659793814433 11 may 2016 27.16 0.05 0.18443378827001106 10 may 2016 27.11 0.13 0.48183839881393625 09 may 2016 26.98 0.44 1.6578749058025621 06 may 2016 26.54 -0.13 -0.4874390701162355 04 may 2016 26.67 -0.11 -0.4107542942494399 03 may 2016 26.78 -0.13 -0.4830917874396135 02 may 2016 26.91 -0.11 -0.4071058475203553 29 abr 2016 27.02 -0.71 -2.560403894698882 28 abr 2016 27.73 0.03 0.10830324909747292 27 abr 2016 27.7 -0.05 -0.18018018018018017 26 abr 2016 27.75 -0.23 -0.8220157255182273 25 abr 2016 27.98 -0.06 -0.21398002853067047 22 abr 2016 28.04 0.22 0.7907979870596693 21 abr 2016 27.82 0.19 0.6876583423814694 20 abr 2016 27.63 0.06 0.2176278563656148 19 abr 2016 27.57 0.33 1.2114537444933922 18 abr 2016 27.24 0.02 0.07347538574577517 15 abr 2016 27.22 -0.01 -0.03672420124862284 14 abr 2016 27.23 0.22 0.8145131432802666 13 abr 2016 27.01 0.47 1.7709118311981915 12 abr 2016 26.54 -0.05 -0.188040616773223 11 abr 2016 26.59 -0.29 -1.0788690476190477 08 abr 2016 26.88 -0.22 -0.8118081180811808 07 abr 2016 27.1 0.52 1.9563581640331076 06 abr 2016 26.58 0.14 0.529500756429652 05 abr 2016 26.44 -0.09 -0.33923859781379573 04 abr 2016 26.53 0.53 2.0384615384615383 01 abr 2016 26 -0.04 -0.15360983102918588 31 mar 2016 26.04 -0.33 -1.2514220705346986 30 mar 2016 26.37 0.3 1.1507479861910241 29 mar 2016 26.07 -0.31 -1.1751326762699015 24 mar 2016 26.38 -0.06 -0.22692889561270801 23 mar 2016 26.44 0.22 0.8390541571319603 22 mar 2016 26.22 0.18 0.6912442396313364 21 mar 2016 26.04 0.33 1.2835472578763127 18 mar 2016 25.71 0.18 0.7050528789659224 17 mar 2016 25.53 -0.92 -3.4782608695652173 16 mar 2016 26.45 -0.07 -0.26395173453996984 15 mar 2016 26.52 -0.36 -1.3392857142857142 14 mar 2016 26.88 0.24 0.9009009009009009 11 mar 2016 26.64 -0.27 -1.0033444816053512 10 mar 2016 26.91 0.11 0.41044776119402987 09 mar 2016 26.8 0.04 0.14947683109118087 08 mar 2016 26.76 -0.05 -0.18649757553151808 07 mar 2016 26.81 0.12 0.44960659423004873 04 mar 2016 26.69 -0.22 -0.8175399479747306 03 mar 2016 26.91 -0.29 -1.0661764705882353 02 mar 2016 27.2 0.43 1.6062756817332835 01 mar 2016 26.77 -0.1 -0.3721622627465575 29 feb 2016 26.87 -0.21 -0.7754800590841949 26 feb 2016 27.08 0.51 1.9194580353782462 25 feb 2016 26.57 0.49 1.8788343558282208 24 feb 2016 26.08 -0.66 -2.468212415856395 23 feb 2016 26.74 -0.02 -0.07473841554559044 22 feb 2016 26.76 0.69 2.6467203682393556 19 feb 2016 26.07 -0.48 -1.807909604519774 18 feb 2016 26.55 0.39 1.4908256880733946 17 feb 2016 26.16 0.44 1.7107309486780715 16 feb 2016 25.72 0.19 0.7442224833529182 15 feb 2016 25.53 0.76 3.0682276947920872 12 feb 2016 24.77 -0.07 -0.28180354267310787 11 feb 2016 24.84 -0.72 -2.816901408450704 10 feb 2016 25.56 0.59 2.3628354024829794 09 feb 2016 24.97 -0.26 -1.0305192231470472 08 feb 2016 25.23 -0.76 -2.9242016160061564 05 feb 2016 25.99 0.01 0.03849114703618168 04 feb 2016 25.98 -0.51 -1.9252548131370328 03 feb 2016 26.49 -0.41 -1.5241635687732342 02 feb 2016 26.9 -0.1 -0.37037037037037035 01 feb 2016 27 -0.14 -0.5158437730287398 29 ene 2016 27.14 0.14 0.5185185185185185 28 ene 2016 27 -0.71 -2.5622518946228796 27 ene 2016 27.71 0.09 0.3258508327299059 26 ene 2016 27.62 -0.38 -1.3571428571428572 25 ene 2016 28 -0.16 -0.5681818181818182 22 ene 2016 28.16 0.67 2.4372499090578392 21 ene 2016 27.49 0.48 1.7771195853387634 20 ene 2016 27.01 -0.65 -2.3499638467100508 19 ene 2016 27.66 0.22 0.8017492711370262 18 ene 2016 27.44 0.29 1.0681399631675874 15 ene 2016 27.15 0.05 0.18450184501845018 14 ene 2016 27.1 -1.19 -4.2064333686815125 13 ene 2016 28.29 0 0 12 ene 2016 28.29 0.42 1.5069967707212055 11 ene 2016 27.87 -0.93 -3.2291666666666665 08 ene 2016 28.8 -0.13 -0.4493605254061528 07 ene 2016 28.93 -0.66 -2.2304832713754648 06 ene 2016 29.59 -0.46 -1.5307820299500832 05 ene 2016 30.05 0.45 1.5202702702702702 04 ene 2016 29.6 -0.57 -1.8892940006629102 31 dic 2015 30.17 -0.1 -0.3303600925008259 30 dic 2015 30.27 0.09 0.2982107355864811 29 dic 2015 30.18 0.36 1.2072434607645874 28 dic 2015 29.82 -0.14 -0.4672897196261682 23 dic 2015 29.96 0.58 1.9741320626276377 22 dic 2015 29.38 -0.16 -0.5416384563303994 21 dic 2015 29.54 -0.31 -1.0385259631490786 18 dic 2015 29.85 -0.38 -1.257029440952696 17 dic 2015 30.23 0.41 1.374916163648558 16 dic 2015 29.82 0.22 0.7432432432432432 15 dic 2015 29.6 0.57 1.9634860489149155 14 dic 2015 29.03 0.02 0.06894174422612892 11 dic 2015 29.01 -0.21 -0.7186858316221766 10 dic 2015 29.22 -0.2 -0.6798096532970768 09 dic 2015 29.42 -0.15 -0.5072708826513358 08 dic 2015 29.57 -0.31 -1.037483266398929 07 dic 2015 29.88 0.55 1.8752130923968633 04 dic 2015 29.33 -0.47 -1.5771812080536913 03 dic 2015 29.8 -1.21 -3.9019671073847144 02 dic 2015 31.01 0.42 1.3729977116704806 01 dic 2015 30.59 -0.07 -0.228310502283105 30 nov 2015 30.66 -0.18 -0.5836575875486382 27 nov 2015 30.84 0.19 0.6199021207177814 26 nov 2015 30.65 -0.1 -0.3252032520325203 25 nov 2015 30.75 0.57 1.8886679920477136 24 nov 2015 30.18 -0.2 -0.6583278472679395 23 nov 2015 30.38 0.09 0.29712776493892373 20 nov 2015 30.29 0.06 0.19847833278200464 19 nov 2015 30.23 0.17 0.5655355954757152 18 nov 2015 30.06 0.15 0.5015045135406219 17 nov 2015 29.91 0.53 1.8039482641252553 16 nov 2015 29.38 -0.01 -0.03402517863218782 13 nov 2015 29.39 -0.05 -0.16983695652173914 12 nov 2015 29.44 -0.58 -1.932045303131246 11 nov 2015 30.02 -0.05 -0.16627868307283006 10 nov 2015 30.07 0.13 0.43420173680694724 09 nov 2015 29.94 0 0 06 nov 2015 29.94 -0.11 -0.36605657237936773 05 nov 2015 30.05 0.08 0.2669336002669336 04 nov 2015 29.97 0.17 0.5704697986577181 03 nov 2015 29.8 0.23 0.7778153533987149 02 nov 2015 29.57 0.16 0.5440326419585175 30 oct 2015 29.41 -0.36 -1.2092710782667115 29 oct 2015 29.77 0.65 2.232142857142857 28 oct 2015 29.12 0.28 0.970873786407767 27 oct 2015 28.84 0.08 0.27816411682892905 26 oct 2015 28.76 0.24 0.8415147265077139 23 oct 2015 28.52 0.76 2.7377521613832854 22 oct 2015 27.76 0.03 0.10818608005769924 21 oct 2015 27.73 -0.38 -1.351832088224831 20 oct 2015 28.11 -0.18 -0.6362672322375398 19 oct 2015 28.29 0.19 0.6761565836298933 16 oct 2015 28.1 0.78 2.8550512445095166 15 oct 2015 27.32 -0.17 -0.6184066933430338 14 oct 2015 27.49 -0.23 -0.8297258297258298 13 oct 2015 27.72 0.17 0.617059891107078 12 oct 2015 27.55 -0.17 -0.6132756132756133 09 oct 2015 27.72 0.08 0.2894356005788712 08 oct 2015 27.64 0.05 0.1812250815512867 07 oct 2015 27.59 -0.56 -1.9893428063943162 06 oct 2015 28.15 -0.34 -1.1934011934011934 05 oct 2015 28.49 1.25 4.588839941262849 02 oct 2015 27.24 -0.19 -0.6926722566532993 01 oct 2015 27.43 0.12 0.43939948736726475 30 sept 2015 27.31 0.39 1.4487369985141159 29 sept 2015 26.92 -0.6 -2.1802325581395348 28 sept 2015 27.52 -1.37 -4.742125302872966 25 sept 2015 28.89 0.35 1.2263489838822705 24 sept 2015 28.54 -0.46 -1.5862068965517242 23 sept 2015 29 -0.15 -0.5145797598627787 22 sept 2015 29.15 -0.8 -2.671118530884808 21 sept 2015 29.95 0.47 1.5943012211668928 18 sept 2015 29.48 -0.25 -0.8409014463504877 17 sept 2015 29.73 0.09 0.30364372469635625 16 sept 2015 29.64 0.35 1.194947080914988 15 sept 2015 29.29 0.05 0.17099863201094392 14 sept 2015 29.24 0.15 0.5156411137848058 11 sept 2015 29.09 -0.24 -0.8182748039549949 10 sept 2015 29.33 -0.54 -1.8078339471041178 09 sept 2015 29.87 0.44 1.4950730547060822 08 sept 2015 29.43 0.37 1.2732278045423262 07 sept 2015 29.06 -0.1 -0.3429355281207133 04 sept 2015 29.16 -0.58 -1.9502353732347006 03 sept 2015 29.74 0.88 3.049203049203049 02 sept 2015 28.86 -0.02 -0.06925207756232687 01 sept 2015 28.88 -0.97 -3.2495812395309884 31 ago 2015 29.85 -0.13 -0.4336224149432955 28 ago 2015 29.98 0.35 1.181235234559568 27 ago 2015 29.63 1.1 3.8555906063792498 26 ago 2015 28.53 -0.17 -0.5923344947735192 25 ago 2015 28.7 1.23 4.477611940298507 24 ago 2015 27.47 -2.64 -8.767851212221853 21 ago 2015 30.11 -1.09 -3.4935897435897436 20 ago 2015 31.2 -0.51 -1.608325449385052 19 ago 2015 31.71 -0.38 -1.184169523215955 18 ago 2015 32.09 0.55 1.7438173747622068 17 ago 2015 31.54 0.03 0.0952078705172961 14 ago 2015 31.51 -0.06 -0.19005384859043395 13 ago 2015 31.57 0.36 1.1534764498558154 12 ago 2015 31.21 -0.6 -1.8861993083935868 11 ago 2015 31.81 -0.56 -1.7299969107198023 10 ago 2015 32.37 0.15 0.4655493482309125 07 ago 2015 32.22 -0.61 -1.85805665549802 06 ago 2015 32.83 -0.18 -0.5452893062708271 05 ago 2015 33.01 0.37 1.133578431372549 04 ago 2015 32.64 -0.07 -0.21400183430143688 03 ago 2015 32.71 0.54 1.6785825303077402 31 jul 2015 32.17 -0.1 -0.3098853424233034 30 jul 2015 32.27 -0.18 -0.5546995377503852 29 jul 2015 32.45 0.49 1.5331664580725908 28 jul 2015 31.96 0.27 0.8520037866834964 27 jul 2015 31.69 -0.92 -2.821220484513953 24 jul 2015 32.61 -0.15 -0.45787545787545786 23 jul 2015 32.76 -0.16 -0.48602673147023084 22 jul 2015 32.92 -0.11 -0.3330305782621859 21 jul 2015 33.03 -0.3 -0.9000900090009001 20 jul 2015 33.33 0.17 0.5126658624849216 17 jul 2015 33.16 0.16 0.48484848484848486 16 jul 2015 33 0.1 0.303951367781155 15 jul 2015 32.9 0.56 1.7316017316017316 14 jul 2015 32.34 0.2 0.6222775357809583 13 jul 2015 32.14 0.86 2.7493606138107416 10 jul 2015 31.28 -0.15 -0.4772510340439071 09 jul 2015 31.43 0.12 0.3832641328648994 08 jul 2015 31.31 -0.35 -1.1054958938723942 07 jul 2015 31.66 0.25 0.795924864692773 06 jul 2015 31.41 0.08 0.2553463134375997 03 jul 2015 31.33 -0.06 -0.19114367633004142 02 jul 2015 31.39 -0.14 -0.44402156676181415 01 jul 2015 31.53 0.67 2.171095268956578 30 jun 2015 30.86 -0.5 -1.594387755102041 29 jun 2015 31.36 -0.26 -0.8222643896268185 26 jun 2015 31.62 0.2 0.6365372374283895 25 jun 2015 31.42 -0.16 -0.506649778340722 24 jun 2015 31.58 0.39 1.2504007694773966 22 jun 2015 31.19 0.29 0.9385113268608414 19 jun 2015 30.9 0.36 1.1787819253438114 18 jun 2015 30.54 -0.19 -0.6182883176049463 17 jun 2015 30.73 0.05 0.16297262059973924 16 jun 2015 30.68 0.41 1.3544763792533863 15 jun 2015 30.27 -0.49 -1.5929778933680103 12 jun 2015 30.76 -0.2 -0.6459948320413437 11 jun 2015 30.96 0.72 2.380952380952381 10 jun 2015 30.24 -0.02 -0.06609385327164574 09 jun 2015 30.26 -0.36 -1.1757021554539517 08 jun 2015 30.62 -0.2 -0.6489292667099286 05 jun 2015 30.82 0.11 0.35818951481602085 04 jun 2015 30.71 -0.21 -0.6791720569210866 03 jun 2015 30.92 -0.12 -0.3865979381443299 02 jun 2015 31.04 -0.64 -2.0202020202020203 01 jun 2015 31.68 0 0 29 may 2015 31.68 -0.18 -0.5649717514124294 28 may 2015 31.86 -0.11 -0.3440725680325305 27 may 2015 31.97 0.2 0.6295247088448221 26 may 2015 31.77 0.14 0.4426177679418274 22 may 2015 31.63 0.25 0.7966857871255577 21 may 2015 31.38 0.03 0.09569377990430622 20 may 2015 31.35 0.12 0.38424591738712777 19 may 2015 31.23 0.73 2.3934426229508197 18 may 2015 30.5 0.17 0.5605011539729641 15 may 2015 30.33 0.21 0.6972111553784861 13 may 2015 30.12 0.01 0.033211557622052475 12 may 2015 30.11 -0.51 -1.6655780535597648 11 may 2015 30.62 0.37 1.2231404958677685 08 may 2015 30.25 0.69 2.334235453315291 07 may 2015 29.56 0.1 0.3394433129667346 06 may 2015 29.46 -0.69 -2.288557213930348 05 may 2015 30.15 -0.28 -0.9201445941505094 04 may 2015 30.43 0.27 0.8952254641909815 30 abr 2015 30.16 -0.51 -1.6628627323117053 29 abr 2015 30.67 -0.16 -0.5189750243269543 28 abr 2015 30.83 -1.15 -3.595997498436523 27 abr 2015 31.98 -0.09 -0.2806361085126286 24 abr 2015 32.07 -0.08 -0.24883359253499224 23 abr 2015 32.15 -0.22 -0.6796416434970651 22 abr 2015 32.37 -0.06 -0.18501387604070305 21 abr 2015 32.43 0.4 1.248829222603809 20 abr 2015 32.03 0.27 0.8501259445843828 17 abr 2015 31.76 -0.43 -1.3358185771978874 16 abr 2015 32.19 -0.3 -0.9233610341643582 15 abr 2015 32.49 0.36 1.1204481792717087 14 abr 2015 32.13 -0.56 -1.7130620985010707 13 abr 2015 32.69 0.33 1.019777503090235 10 abr 2015 32.36 0.44 1.3784461152882206 09 abr 2015 31.92 0.61 1.9482593420632386 08 abr 2015 31.31 0.15 0.4813863928112965 07 abr 2015 31.16 0.25 0.8087997411840828 02 abr 2015 30.91 -0.01 -0.03234152652005175 01 abr 2015 30.92 -0.79 -2.491327656890571 31 mar 2015 31.71 0.11 0.34810126582278483 30 mar 2015 31.6 0.31 0.9907318632150847 27 mar 2015 31.29 0.52 1.6899577510562236 26 mar 2015 30.77 -0.54 -1.7246885978920472 25 mar 2015 31.31 -0.62 -1.941747572815534 24 mar 2015 31.93 0.09 0.28266331658291455 23 mar 2015 31.84 -0.39 -1.2100527458889234 20 mar 2015 32.23 -0.06 -0.18581604211830288 19 mar 2015 32.29 0.31 0.9693558474046279 18 mar 2015 31.98 0.2 0.6293266205160478 17 mar 2015 31.78 -0.21 -0.6564551422319475 16 mar 2015 31.99 0.53 1.6846789574062302 13 mar 2015 31.46 0.3 0.962772785622593 12 mar 2015 31.16 0.1 0.32195750160978753 11 mar 2015 31.06 0.54 1.7693315858453473 10 mar 2015 30.52 0.25 0.8259002312520648 09 mar 2015 30.27 -0.34 -1.1107481215289121 06 mar 2015 30.61 0.22 0.723922342875946 05 mar 2015 30.39 0.72 2.4266936299292214 04 mar 2015 29.67 0.16 0.542189088444595 03 mar 2015 29.51 -0.21 -0.7065948855989233 02 mar 2015 29.72 -0.02 -0.06724949562878278 27 feb 2015 29.74 0.28 0.9504412763068567 26 feb 2015 29.46 0.28 0.9595613433858807 25 feb 2015 29.18 -0.18 -0.6130790190735694 24 feb 2015 29.36 -0.03 -0.10207553589656346 23 feb 2015 29.39 0.48 1.6603251470079556 20 feb 2015 28.91 0.16 0.5565217391304348 19 feb 2015 28.75 0.16 0.5596362364463099 18 feb 2015 28.59 0.14 0.492091388400703 17 feb 2015 28.45 0.06 0.2113420218386756 16 feb 2015 28.39 0.19 0.6737588652482269 13 feb 2015 28.2 0.07 0.24884464984002844 12 feb 2015 28.13 -0.29 -1.0204081632653061 11 feb 2015 28.42 0.37 1.3190730837789661 10 feb 2015 28.05 -0.01 -0.03563791874554526 09 feb 2015 28.06 -0.17 -0.602196245129295 06 feb 2015 28.23 0.26 0.9295673936360386 05 feb 2015 27.97 0.29 1.0476878612716762 04 feb 2015 27.68 -0.07 -0.25225225225225223 03 feb 2015 27.75 0 0 02 feb 2015 27.75 -0.59 -2.0818630910374027 30 ene 2015 28.34 0.37 1.3228459063282088 29 ene 2015 27.97 -0.64 -2.2369800768961903 28 ene 2015 28.61 0.23 0.8104298801973221 27 ene 2015 28.38 -0.1 -0.351123595505618 26 ene 2015 28.48 -0.18 -0.6280530355896721 23 ene 2015 28.66 1.03 3.7278320665942815 22 ene 2015 27.63 0.16 0.5824535857298871 21 ene 2015 27.47 -0.05 -0.1816860465116279 20 ene 2015 27.52 -0.09 -0.3259688518652662 19 ene 2015 27.61 0.34 1.2467913458012467 16 ene 2015 27.27 0.04 0.14689680499449137 15 ene 2015 27.23 0.33 1.2267657992565055 14 ene 2015 26.9 -0.59 -2.1462349945434704 13 ene 2015 27.49 0.52 1.92806822395254 12 ene 2015 26.97 -0.13 -0.4797047970479705 09 ene 2015 27.1 0.07 0.2589715131335553 08 ene 2015 27.03 0.6 2.2701475595913734 07 ene 2015 26.43 0.2 0.7624857033930614 06 ene 2015 26.23 0.19 0.7296466973886329 05 ene 2015 26.04 -0.1 -0.38255547054322875 02 ene 2015 26.14 0.12 0.4611837048424289 31 dic 2014 26.02 0.23 0.8918185343156262 30 dic 2014 25.79 -0.01 -0.03875968992248062 29 dic 2014 25.8 -- -- 23 dic 2014 25.81 -0.18 -0.6925740669488265 22 dic 2014 25.99 0.11 0.4250386398763524 19 dic 2014 25.88 0.21 0.8180755746007012 18 dic 2014 25.67 1.08 4.392029280195201 17 dic 2014 24.59 0.15 0.613747954173486 16 dic 2014 24.44 -0.62 -2.4740622505985637 15 dic 2014 25.06 -0.28 -1.1049723756906078 12 dic 2014 25.34 -0.3 -1.1700468018720749 11 dic 2014 25.64 0.02 0.078064012490242 10 dic 2014 25.62 0.09 0.3525264394829612 09 dic 2014 25.53 -0.65 -2.482811306340718 08 dic 2014 26.18 0.2 0.7698229407236336 05 dic 2014 25.98 0.31 1.2076353720296065 04 dic 2014 25.67 -0.08 -0.3106796116504854 03 dic 2014 25.75 0.18 0.7039499413375049 02 dic 2014 25.57 0.28 1.1071569790431 01 dic 2014 25.29 -0.2 -0.7846214201647705 28 nov 2014 25.49 0.22 0.8705975464978235 27 nov 2014 25.27 0.14 0.5571030640668524 26 nov 2014 25.13 0.02 0.07964954201513341 25 nov 2014 25.11 -0.01 -0.03980891719745223 24 nov 2014 25.12 0.11 0.4398240703718513 21 nov 2014 25.01 0.43 1.7493897477624085 20 nov 2014 24.58 -0.14 -0.5663430420711975 19 nov 2014 24.72 -0.05 -0.20185708518368994 18 nov 2014 24.77 0.23 0.9372453137734311 17 nov 2014 24.54 -0.01 -0.04073319755600815 14 nov 2014 24.55 -0.15 -0.6072874493927125 13 nov 2014 24.7 0.12 0.4882017900732303 12 nov 2014 24.58 -0.06 -0.2435064935064935 11 nov 2014 24.64 0.24 0.9836065573770492 10 nov 2014 24.4 -0.07 -0.28606456885982834 07 nov 2014 24.47 -0.12 -0.48800325335502237 06 nov 2014 24.59 0.08 0.3263973888208894 05 nov 2014 24.51 0.06 0.24539877300613497 04 nov 2014 24.45 0.01 0.04091653027823241 03 nov 2014 24.44 -0.07 -0.28559771521827826 31 oct 2014 24.51 0.6 2.5094102885821834 30 oct 2014 23.91 0.42 1.7879948914431674 29 oct 2014 23.49 0.07 0.29888983774551664 28 oct 2014 23.42 0.01 0.042716787697565144 27 oct 2014 23.41 0.05 0.21404109589041095 24 oct 2014 23.36 0.2 0.8635578583765112 23 oct 2014 23.16 0.17 0.7394519356241844 22 oct 2014 22.99 0.42 1.8608772707133363 21 oct 2014 22.57 0.46 2.0805065581184983 20 oct 2014 22.11 0.13 0.5914467697907189 17 oct 2014 21.98 0.38 1.7592592592592593 16 oct 2014 21.6 -0.02 -0.09250693802035152 15 oct 2014 21.62 -0.4 -1.8165304268846503 14 oct 2014 22.02 -0.47 -2.089817696754113 13 oct 2014 22.49 -0.52 -2.2598870056497176 10 oct 2014 23.01 -0.1 -0.4327131112072696 09 oct 2014 23.11 0.27 1.182136602451839 08 oct 2014 22.84 -0.18 -0.7819287576020851 07 oct 2014 23.02 -0.56 -2.374893977947413 06 oct 2014 23.58 0.14 0.5972696245733788 03 oct 2014 23.44 0.46 2.001740644038294 02 oct 2014 22.98 -0.11 -0.47639670853183197 01 oct 2014 23.09 -0.21 -0.9012875536480687 30 sept 2014 23.3 0.19 0.8221549112938122 29 sept 2014 23.11 -0.08 -0.344976282880552 26 sept 2014 23.19 -0.12 -0.5148005148005148 25 sept 2014 23.31 0.27 1.171875 24 sept 2014 23.04 0.15 0.6553079947575361 23 sept 2014 22.89 -0.21 -0.9090909090909091 22 sept 2014 23.1 -0.08 -0.3451251078515962 19 sept 2014 23.18 0.17 0.7388092133854846 18 sept 2014 23.01 0.23 1.009657594381036 17 sept 2014 22.78 0.2 0.8857395925597874 16 sept 2014 22.58 0.07 0.3109729009329187 15 sept 2014 22.51 -0.17 -0.7495590828924162 12 sept 2014 22.68 -0.04 -0.176056338028169 11 sept 2014 22.72 0.1 0.4420866489832007 10 sept 2014 22.62 -0.04 -0.176522506619594 09 sept 2014 22.66 0.04 0.1768346595932803 08 sept 2014 22.62 0.17 0.7572383073496659 05 sept 2014 22.45 -0.15 -0.6637168141592921 04 sept 2014 22.6 0.21 0.9379187137114784 03 sept 2014 22.39 0.11 0.49371633752244165 02 sept 2014 22.28 -0.03 -0.1344688480502017 01 sept 2014 22.31 0.16 0.7223476297968398 29 ago 2014 22.15 -0.01 -0.04512635379061372 28 ago 2014 22.16 0.01 0.045146726862302484 27 ago 2014 22.15 0.05 0.22624434389140272 26 ago 2014 22.1 0.06 0.27223230490018147 25 ago 2014 22.04 0.36 1.6605166051660516 22 ago 2014 21.68 -0.09 -0.41341295360587965 21 ago 2014 21.77 0.15 0.6938020351526365 20 ago 2014 21.62 0.09 0.41802136553646074 19 ago 2014 21.53 0.14 0.6545114539504441 18 ago 2014 21.39 0.32 1.5187470336971998 14 ago 2014 21.07 0.29 1.395572666025024 13 ago 2014 20.78 0 0 12 ago 2014 20.78 0.02 0.09633911368015415 11 ago 2014 20.76 0.24 1.1695906432748537 08 ago 2014 20.52 -0.25 -1.203659123736158 07 ago 2014 20.77 0.04 0.1929570670525808 06 ago 2014 20.73 -0.19 -0.9082217973231358 05 ago 2014 20.92 0.02 0.09569377990430622 04 ago 2014 20.9 -0.06 -0.2862595419847328 01 ago 2014 20.96 -0.15 -0.7105637138796779 31 jul 2014 21.11 -0.2 -0.9385265133740028 30 jul 2014 21.31 0.14 0.6613131790269249 29 jul 2014 21.17 0.14 0.6657156443176415 28 jul 2014 21.03 -0.14 -0.6613131790269249 25 jul 2014 21.17 0.04 0.18930430667297682 24 jul 2014 21.13 -0.05 -0.2360717658168083 23 jul 2014 21.18 0.24 1.146131805157593 22 jul 2014 20.94 0.26 1.2572533849129595 21 jul 2014 20.68 0.1 0.4859086491739553 18 jul 2014 20.58 -0.1 -0.4835589941972921 17 jul 2014 20.68 -0.03 -0.14485755673587639 16 jul 2014 20.71 -0.07 -0.3368623676612127 15 jul 2014 20.78 0.05 0.241196333815726 14 jul 2014 20.73 0.12 0.5822416302765647 11 jul 2014 20.61 0.15 0.7331378299120235 10 jul 2014 20.46 -0.05 -0.24378352023403219 09 jul 2014 20.51 -0.16 -0.7740686985970004 08 jul 2014 20.67 -0.42 -1.9914651493598863 07 jul 2014 21.09 -0.05 -0.23651844843897823 04 jul 2014 21.14 0.11 0.5230622919638611 03 jul 2014 21.03 0.14 0.6701771182383915 02 jul 2014 20.89 0.18 0.8691453404152584 01 jul 2014 20.71 0.06 0.29055690072639223 30 jun 2014 20.65 -0.01 -0.0484027105517909 27 jun 2014 20.66 -0.02 -0.09671179883945841 26 jun 2014 20.68 0.04 0.1937984496124031 25 jun 2014 20.64 -0.01 -0.048426150121065374 24 jun 2014 20.65 -0.05 -0.24154589371980675 20 jun 2014 20.7 0.24 1.1730205278592376 19 jun 2014 20.46 0.1 0.4911591355599214 18 jun 2014 20.36 -0.01 -0.049091801669121256 17 jun 2014 20.37 -0.05 -0.24485798237022527 16 jun 2014 20.42 0.24 1.1892963330029733 13 jun 2014 20.18 -0.11 -0.5421389847215377 12 jun 2014 20.29 0.01 0.04930966469428008 11 jun 2014 20.28 0.03 0.14814814814814814 10 jun 2014 20.25 -0.01 -0.049358341559723594 06 jun 2014 20.26 0.05 0.24740227610094012 05 jun 2014 20.21 0.09 0.44731610337972166 04 jun 2014 20.12 0.09 0.4493260109835247 03 jun 2014 20.03 0.05 0.2502502502502503 02 jun 2014 19.98 0 0 30 may 2014 19.98 0.03 0.15037593984962405 28 may 2014 19.95 0.13 0.6559031281533805 27 may 2014 19.82 0.02 0.10101010101010101 26 may 2014 19.8 0.06 0.303951367781155 23 may 2014 19.74 0.06 0.3048780487804878 22 may 2014 19.68 0.09 0.45941807044410415 21 may 2014 19.59 0.15 0.7716049382716049 20 may 2014 19.44 -0.02 -0.10277492291880781 19 may 2014 19.46 0.04 0.2059732234809475 16 may 2014 19.42 -0.06 -0.3080082135523614 15 may 2014 19.48 -0.12 -0.6122448979591837 14 may 2014 19.6 0.09 0.4613018964633521 13 may 2014 19.51 0.11 0.5670103092783505 12 may 2014 19.4 0.33 1.73046670162559 09 may 2014 19.07 -0.1 -0.5216484089723527 08 may 2014 19.17 0.25 1.3213530655391121 07 may 2014 18.92 -0.22 -1.1494252873563218 06 may 2014 19.14 0.01 0.052273915316257184 05 may 2014 19.13 -0.16 -0.8294453084499741 02 may 2014 19.29 0.11 0.5735140771637122 30 abr 2014 19.18 -0.01 -0.05211047420531527 29 abr 2014 19.19 0.04 0.20887728459530025 28 abr 2014 19.15 0.03 0.15690376569037656 25 abr 2014 19.12 0.01 0.052328623757195186 24 abr 2014 19.11 -0.11 -0.5723204994797086 23 abr 2014 19.22 -0.11 -0.5690636316606311 22 abr 2014 19.33 0.6 3.203416978109984 17 abr 2014 18.73 -0.01 -0.05336179295624333 16 abr 2014 18.74 0.02 0.10683760683760683 15 abr 2014 18.72 0.19 1.025364274150027 14 abr 2014 18.53 -0.03 -0.16163793103448276 11 abr 2014 18.56 -0.58 -3.0303030303030303 10 abr 2014 19.14 0.14 0.7368421052631579 09 abr 2014 19 0.09 0.47593865679534636 08 abr 2014 18.91 -0.3 -1.5616866215512755 07 abr 2014 19.21 -0.53 -2.684903748733536 04 abr 2014 19.74 -0.03 -0.15174506828528073 03 abr 2014 19.77 0.07 0.3553299492385787 02 abr 2014 19.7 0 0 01 abr 2014 19.7 0.21 1.07747562852745 31 mar 2014 19.49 -0.09 -0.45965270684371806 28 mar 2014 19.58 0.14 0.720164609053498 27 mar 2014 19.44 -0.14 -0.7150153217568948 26 mar 2014 19.58 0.17 0.8758371973209685 25 mar 2014 19.41 0.12 0.6220839813374806 24 mar 2014 19.29 -0.59 -2.9678068410462775 21 mar 2014 19.88 -0.15 -0.7488766849725412 20 mar 2014 20.03 -0.04 -0.19930244145490783 19 mar 2014 20.07 0.09 0.45045045045045046 18 mar 2014 19.98 0.23 1.1645569620253164 17 mar 2014 19.75 0.13 0.6625891946992865 14 mar 2014 19.62 -0.26 -1.3078470824949697 13 mar 2014 19.88 -0.05 -0.2508780732563974 12 mar 2014 19.93 -0.21 -1.0427010923535254 11 mar 2014 20.14 0.25 1.256913021618904 10 mar 2014 19.89 0.04 0.20151133501259447 07 mar 2014 19.85 -0.56 -2.7437530622243997 06 mar 2014 20.41 0 0 05 mar 2014 20.41 0.02 0.0980872976949485 04 mar 2014 20.39 0.29 1.4427860696517414 03 mar 2014 20.1 -0.33 -1.6152716593245227 28 feb 2014 20.43 0.01 0.04897159647404505 27 feb 2014 20.42 -0.05 -0.24425989252564728 26 feb 2014 20.47 0.19 0.9368836291913215 25 feb 2014 20.28 -0.16 -0.7827788649706457 24 feb 2014 20.44 0.19 0.9382716049382716 21 feb 2014 20.25 0.27 1.3513513513513513 20 feb 2014 19.98 -0.1 -0.49800796812749004 19 feb 2014 20.08 0.09 0.4502251125562781 18 feb 2014 19.99 0.12 0.6039255158530448 17 feb 2014 19.87 -0.01 -0.05030181086519115 14 feb 2014 19.88 0.18 0.9137055837563451 13 feb 2014 19.7 -0.2 -1.0050251256281406 12 feb 2014 19.9 0.42 2.1560574948665296 11 feb 2014 19.48 0.15 0.7759958613554061 10 feb 2014 19.33 0.29 1.523109243697479 07 feb 2014 19.04 0.07 0.36900369003690037 06 feb 2014 18.97 0.03 0.1583949313621964 05 feb 2014 18.94 -0.15 -0.785751702462022 04 feb 2014 19.09 -0.25 -1.2926577042399172 03 feb 2014 19.34 0.02 0.10351966873706005 31 ene 2014 19.32 0.03 0.15552099533437014 30 ene 2014 19.29 0.34 1.7941952506596306 29 ene 2014 18.95 -0.07 -0.36803364879074657 28 ene 2014 19.02 0.12 0.6349206349206349 27 ene 2014 18.9 -0.34 -1.7671517671517671 24 ene 2014 19.24 -0.18 -0.9268795056642637 23 ene 2014 19.42 -0.26 -1.3211382113821137 22 ene 2014 19.68 -0.03 -0.15220700152207 21 ene 2014 19.71 0.14 0.7153806847215125 20 ene 2014 19.57 0.02 0.10230179028132992 17 ene 2014 19.55 0.13 0.6694129763130793 16 ene 2014 19.42 0.05 0.2581311306143521 15 ene 2014 19.37 0.32 1.6797900262467191 14 ene 2014 19.05 -0.18 -0.9360374414976599 13 ene 2014 19.23 0.14 0.7333682556312205 10 ene 2014 19.09 -0.09 -0.4692387904066736 09 ene 2014 19.18 0.28 1.4814814814814814 08 ene 2014 18.9 0.14 0.746268656716418 07 ene 2014 18.76 0.08 0.4282655246252677 06 ene 2014 18.68 -0.07 -0.37333333333333335 03 ene 2014 18.75 0.16 0.8606777837547068 02 ene 2014 18.59 0.08 0.4321988114532685 31 dic 2013 18.51 0.11 0.5978260869565217 30 dic 2013 18.4 -0.09 -0.48674959437533805 27 dic 2013 18.49 0.03 0.16251354279523295 23 dic 2013 18.46 0.09 0.4899292324442025 20 dic 2013 18.37 0.09 0.4923413566739606 19 dic 2013 18.28 0.34 1.89520624303233 18 dic 2013 17.94 0.04 0.22346368715083798 17 dic 2013 17.9 -0.17 -0.9407858328721638 16 dic 2013 18.07 0.18 1.0061486864169928 13 dic 2013 17.89 0 0 12 dic 2013 17.89 -0.2 -1.105583195135434 11 dic 2013 18.09 -0.1 -0.5497526113249038 10 dic 2013 18.19 -0.21 -1.141304347826087 09 dic 2013 18.4 0.07 0.3818876159301691 06 dic 2013 18.33 0.06 0.3284072249589491 05 dic 2013 18.27 -0.09 -0.49019607843137253 04 dic 2013 18.36 -0.11 -0.5955603681645912 03 dic 2013 18.47 -0.1 -0.5385029617662898 02 dic 2013 18.57 0.03 0.16181229773462782 29 nov 2013 18.54 0.06 0.3246753246753247 28 nov 2013 18.48 -0.05 -0.26983270372369134 27 nov 2013 18.53 -0.03 -0.16163793103448276 26 nov 2013 18.56 -0.08 -0.4291845493562232 25 nov 2013 18.64 0.14 0.7567567567567568 22 nov 2013 18.5 0.09 0.4888647474198805 21 nov 2013 18.41 0.22 1.2094557449147882 20 nov 2013 18.19 0.03 0.16519823788546256 19 nov 2013 18.16 -0.11 -0.60207991242474 18 nov 2013 18.27 -0.01 -0.05470459518599562 15 nov 2013 18.28 0.05 0.27427317608337903 14 nov 2013 18.23 0.15 0.8296460176991151 13 nov 2013 18.08 0.04 0.22172949002217296 12 nov 2013 18.04 -0.13 -0.7154650522839846 11 nov 2013 18.17 0.25 1.3950892857142858 08 nov 2013 17.92 -0.18 -0.994475138121547 07 nov 2013 18.1 0.05 0.2770083102493075 06 nov 2013 18.05 0.02 0.11092623405435385 05 nov 2013 18.03 -0.05 -0.27654867256637167 04 nov 2013 18.08 0.21 1.1751538891997761 31 oct 2013 17.87 -0.01 -0.05592841163310962 30 oct 2013 17.88 0.07 0.3930376193149916 29 oct 2013 17.81 0.01 0.056179775280898875 28 oct 2013 17.8 0.03 0.16882386043894204 25 oct 2013 17.77 0.01 0.05630630630630631 24 oct 2013 17.76 0.13 0.737379466817924 23 oct 2013 17.63 -0.04 -0.22637238256932654 22 oct 2013 17.67 -0.05 -0.28216704288939054 21 oct 2013 17.72 -0.04 -0.22522522522522523 18 oct 2013 17.76 0.14 0.7945516458569807 17 oct 2013 17.62 -0.09 -0.5081874647092038 16 oct 2013 17.71 0.04 0.22637238256932654 15 oct 2013 17.67 0.36 2.079722703639515 14 oct 2013 17.31 -0.14 -0.8022922636103151 11 oct 2013 17.45 0.14 0.8087810514153668 10 oct 2013 17.31 0.3 1.763668430335097 09 oct 2013 17.01 -0.4 -2.2975301550832854 08 oct 2013 17.41 -0.17 -0.9670079635949943 07 oct 2013 17.58 -0.08 -0.45300113250283125 04 oct 2013 17.66 0.06 0.3409090909090909 03 oct 2013 17.6 -0.07 -0.39615166949632147 02 oct 2013 17.67 0.04 0.22688598979013047 01 oct 2013 17.63 0.07 0.39863325740318906 30 sept 2013 17.56 0.06 0.34285714285714286 27 sept 2013 17.5 -0.11 -0.6246450880181715 26 sept 2013 17.61 0.12 0.6861063464837049 25 sept 2013 17.49 -0.1 -0.5685048322910745 24 sept 2013 17.59 -0.03 -0.170261066969353 23 sept 2013 17.62 -0.15 -0.8441193021947102 20 sept 2013 17.77 0 0 19 sept 2013 17.77 -0.01 -0.0562429696287964 18 sept 2013 17.78 -0.01 -0.056211354693648116 17 sept 2013 17.79 0.03 0.16891891891891891 16 sept 2013 17.76 -0.02 -0.1124859392575928 13 sept 2013 17.78 0.03 0.16901408450704225 12 sept 2013 17.75 0.06 0.3391746749576032 11 sept 2013 17.69 0.01 0.05656108597285068 10 sept 2013 17.68 0.11 0.6260671599317018 09 sept 2013 17.57 0.21 1.2096774193548387 06 sept 2013 17.36 -0.2 -1.1389521640091116 05 sept 2013 17.56 0.22 1.2687427912341407 04 sept 2013 17.34 0.02 0.11547344110854503 03 sept 2013 17.32 0.22 1.286549707602339 02 sept 2013 17.1 -0.01 -0.058445353594389245 30 ago 2013 17.11 0.03 0.1756440281030445 29 ago 2013 17.08 0.22 1.3048635824436536 28 ago 2013 16.86 -0.19 -1.1143695014662756 27 ago 2013 17.05 -0.14 -0.8144269924374636 26 ago 2013 17.19 0.1 0.5851375073142189 23 ago 2013 17.09 0.03 0.17584994138335286 22 ago 2013 17.06 0.08 0.4711425206124853 21 ago 2013 16.98 0.11 0.6520450503852994 20 ago 2013 16.87 -0.15 -0.881316098707403 19 ago 2013 17.02 0.08 0.4722550177095632 16 ago 2013 16.94 -0.6 -3.420752565564424 14 ago 2013 17.54 0.07 0.4006868918145392 13 ago 2013 17.47 0.05 0.2870264064293915 12 ago 2013 17.42 -0.07 -0.40022870211549455 09 ago 2013 17.49 0.08 0.4595060310166571 08 ago 2013 17.41 -0.03 -0.1720183486238532 07 ago 2013 17.44 -0.09 -0.513405590416429 06 ago 2013 17.53 -0.16 -0.9044657998869418 05 ago 2013 17.69 0.06 0.3403289846851957 02 ago 2013 17.63 -0.01 -0.05668934240362812 01 ago 2013 17.64 0.05 0.28425241614553726 31 jul 2013 17.59 0.1 0.5717552887364208 30 jul 2013 17.49 0.01 0.057208237986270026 29 jul 2013 17.48 0.1 0.5753739930955121 26 jul 2013 17.38 -0.05 -0.2868617326448652 25 jul 2013 17.43 0.04 0.23001725129384704 24 jul 2013 17.39 -0.09 -0.5148741418764302 23 jul 2013 17.48 0.04 0.22935779816513763 22 jul 2013 17.44 0.07 0.4029936672423719 19 jul 2013 17.37 -0.04 -0.22975301550832855 18 jul 2013 17.41 0.1 0.5777007510109763 17 jul 2013 17.31 -0.08 -0.46003450258769407 16 jul 2013 17.39 -0.05 -0.286697247706422 15 jul 2013 17.44 0.06 0.34522439585730724 12 jul 2013 17.38 0.1 0.5787037037037037 11 jul 2013 17.28 0.02 0.11587485515643106 10 jul 2013 17.26 0.11 0.641399416909621 09 jul 2013 17.15 0.08 0.46865846514352666 08 jul 2013 17.07 0.09 0.5300353356890459 05 jul 2013 16.98 0.21 1.2522361359570662 04 jul 2013 16.77 0.19 1.1459589867310012 03 jul 2013 16.58 -0.08 -0.4801920768307323 02 jul 2013 16.66 -0.06 -0.3588516746411483 01 jul 2013 16.72 0.31 1.8890920170627665 28 jun 2013 16.41 -0.14 -0.8459214501510574 27 jun 2013 16.55 0.2 1.2232415902140672 26 jun 2013 16.35 0.31 1.9326683291770574 25 jun 2013 16.04 0.18 1.1349306431273645 24 jun 2013 15.86 -0.21 -1.3067828251400124 21 jun 2013 16.07 -0.06 -0.3719776813391196 20 jun 2013 16.13 -0.18 -1.1036174126302882 19 jun 2013 16.31 0.05 0.3075030750307503 18 jun 2013 16.26 -0.17 -1.0346926354230066 17 jun 2013 16.43 0.08 0.4892966360856269 14 jun 2013 16.35 0.2 1.238390092879257 13 jun 2013 16.15 -0.27 -1.6443361753958587 12 jun 2013 16.42 0.09 0.5511328842620943 11 jun 2013 16.33 -0.16 -0.9702850212249848 10 jun 2013 16.49 0.07 0.42630937880633374 07 jun 2013 16.42 0.31 1.9242706393544382 06 jun 2013 16.11 -0.34 -2.066869300911854 05 jun 2013 16.45 -0.22 -1.3197360527894422 04 jun 2013 16.67 0.02 0.12012012012012012 03 jun 2013 16.65 -0.36 -2.1164021164021163 31 may 2013 17.01 0.06 0.35398230088495575 30 may 2013 16.95 -0.07 -0.4112808460634548 29 may 2013 17.02 -0.3 -1.7321016166281755 28 may 2013 17.32 0.3 1.762632197414806 27 may 2013 17.02 0.1 0.5910165484633569 24 may 2013 16.92 0.03 0.17761989342806395 23 may 2013 16.89 -0.37 -2.1436848203939745 22 may 2013 17.26 0.12 0.7001166861143524 21 may 2013 17.14 0 0 17 may 2013 17.14 0.06 0.351288056206089 16 may 2013 17.08 -0.17 -0.9855072463768116 15 may 2013 17.25 0.17 0.9953161592505855 14 may 2013 17.08 0.26 1.5457788347205708 13 may 2013 16.82 0.11 0.6582884500299222 10 may 2013 16.71 0.28 1.704199634814364 08 may 2013 16.43 -0.04 -0.24286581663630843 07 may 2013 16.47 0.03 0.18248175182481752 06 may 2013 16.44 -0.12 -0.7246376811594203 03 may 2013 16.56 0.19 1.1606597434331094 02 may 2013 16.37 0 0 30 abr 2013 16.37 -0.21 -1.2665862484921593 29 abr 2013 16.58 -0.05 -0.30066145520144316 26 abr 2013 16.63 0.09 0.54 25 abr 2013 16.54 -0.09 -0.54 24 abr 2013 16.63 -0.18 -1.07 23 abr 2013 16.81 0.29 1.76 22 abr 2013 16.52 0.29 1.79 19 abr 2013 16.23 0 0 18 abr 2013 16.23 -0.04 -0.25 17 abr 2013 16.27 0.06 0.37 16 abr 2013 16.21 -0.26 -1.58 15 abr 2013 16.47 -0.01 -0.06 12 abr 2013 16.48 0.08 0.49 11 abr 2013 16.4 0.24 1.49 10 abr 2013 16.16 0.1 0.62 09 abr 2013 16.06 0.09 0.56 08 abr 2013 15.97 -0.01 -0.06 05 abr 2013 15.98 -0.38 -2.32 04 abr 2013 16.36 -0.08 -0.49 03 abr 2013 16.44 -0.05 -0.3 02 abr 2013 16.49 0.13 0.79 28 mar 2013 16.36 0.13 0.8 27 mar 2013 16.23 0.16 1 26 mar 2013 16.07 0.08 0.5 25 mar 2013 15.99 0.16 1.01 22 mar 2013 15.83 -0.06 -0.38 21 mar 2013 15.89 0.02 0.13 20 mar 2013 15.87 0.11 0.7 19 mar 2013 15.76 0.08 0.51 18 mar 2013 15.68 0.01 0.06 15 mar 2013 15.67 -0.1 -0.63 14 mar 2013 15.77 0.02 0.13 13 mar 2013 15.75 0.12 0.77 12 mar 2013 15.63 -0.02 -0.13 11 mar 2013 15.65 0.04 0.26 08 mar 2013 15.61 0.05 0.32 07 mar 2013 15.56 -0.14 -0.89 06 mar 2013 15.7 0.28 1.82 05 mar 2013 15.42 0.2 1.31 04 mar 2013 15.22 0.13 0.86 01 mar 2013 15.09 0.07 0.47 28 feb 2013 15.02 0.18 1.21 27 feb 2013 14.84 0.05 0.34 26 feb 2013 14.79 -0.03 -0.2 25 feb 2013 14.82 0 0 22 feb 2013 14.82 0.09 0.61 21 feb 2013 14.73 -0.05 -0.34 20 feb 2013 14.78 0.08 0.54 19 feb 2013 14.7 0.02 0.14 18 feb 2013 14.68 0 0 15 feb 2013 14.68 -0.08 -0.54 14 feb 2013 14.76 0.19 1.3 13 feb 2013 14.57 -0.03 -0.21 12 feb 2013 14.6 -0.06 -0.41 11 feb 2013 14.66 0 0 08 feb 2013 14.66 0.1 0.69 07 feb 2013 14.56 0.07 0.48 06 feb 2013 14.49 0.02 0.14 05 feb 2013 14.47 0.06 0.42 04 feb 2013 14.41 0.07 0.49 01 feb 2013 14.34 0.04 0.28 31 ene 2013 14.3 -0.11 -0.76 30 ene 2013 14.41 0.01 0.07 29 ene 2013 14.4 -0.02 -0.14 28 ene 2013 14.42 0.03 0.21 25 ene 2013 14.39 -0.07 -0.48 24 ene 2013 14.46 0.07 0.4864489228630994 23 ene 2013 14.39 0.05 0.3486750348675035 22 ene 2013 14.34 -0.04 -0.28 21 ene 2013 14.38 0.06 0.42 18 ene 2013 14.32 0.06 0.42075736325385693 17 ene 2013 14.26 0 0 16 ene 2013 14.26 0.09 0.6351446718419196 15 ene 2013 14.17 0.02 0.1413427561837456 14 ene 2013 14.15 -0.07 -0.49226441631504925 11 ene 2013 14.22 -0.12 -0.8368200836820083 10 ene 2013 14.34 0 0 09 ene 2013 14.34 0.08 0.5610098176718092 08 ene 2013 14.26 0.09 0.6351446718419196 07 ene 2013 14.17 0.04 0.28308563340410475 04 ene 2013 14.13 0.11 0.7845934379457917 03 ene 2013 14.02 0.17 1.227436823104693 02 ene 2013 13.85 0.3 2.2140221402214024 31 dic 2012 13.55 -0.04 -0.29433406916850624 28 dic 2012 13.59 -0.05 -0.36656891495601174 27 dic 2012 13.64 -- -- 21 dic 2012 13.78 0.03 0.21818181818181817 20 dic 2012 13.75 -0.06 -0.4344677769732078 19 dic 2012 13.81 -0.04 -0.2888086642599278 18 dic 2012 13.85 0.04 0.28964518464880523 17 dic 2012 13.81 -0.03 -0.21676300578034682 14 dic 2012 13.84 -0.14 -1.0014306151645207 13 dic 2012 13.98 -0.08 -0.5689900426742532 12 dic 2012 14.06 0.03 0.21382751247327156 11 dic 2012 14.03 0.07 0.501432664756447 10 dic 2012 13.96 0.08 0.5763688760806917 07 dic 2012 13.88 0.09 0.6526468455402465 06 dic 2012 13.79 0.1 0.73 05 dic 2012 13.69 -0.05 -0.36 04 dic 2012 13.74 -0.07 -0.51 03 dic 2012 13.81 -1363.72 -99 30 nov 2012 13.78 0.03 0.22 29 nov 2012 13.75 0.17 1.25 28 nov 2012 13.58 -0.14 -1.02 27 nov 2012 13.72 0.1 0.73 26 nov 2012 13.62 -0.03 -0.22 23 nov 2012 13.65 0.01 0.07 22 nov 2012 13.64 -0.04 -0.29 21 nov 2012 13.68 0.07 0.51 20 nov 2012 13.61 0 0 19 nov 2012 13.61 0.23 1.72 16 nov 2012 13.38 0.1 0.75 15 nov 2012 13.28 -0.31 -2.28 14 nov 2012 13.59 -0.09 -0.66 13 nov 2012 13.68 0 0 12 nov 2012 13.68 0.07 0.51 09 nov 2012 13.61 -0.03 -0.22 08 nov 2012 13.64 -0.08 -0.58 07 nov 2012 13.72 -0.07 -0.51 06 nov 2012 13.79 0.02 0.15 05 nov 2012 13.77 -0.05 -0.36 02 nov 2012 13.82 -1344.65 -98.98 31 oct 2012 13.58 -0.22 -1.59 26 oct 2012 13.8 0.12 0.88 25 oct 2012 13.68 -0.05 -0.36 24 oct 2012 13.73 0.11 0.81 23 oct 2012 13.62 -0.11 -0.8 22 oct 2012 13.73 -0.26 -1.86 19 oct 2012 13.99 -0.02 -0.14 18 oct 2012 14.01 -0.06 -0.43 17 oct 2012 14.07 -0.01 -0.07 16 oct 2012 14.08 0.08 0.57 15 oct 2012 14 0 0 12 oct 2012 14 -0.05 -0.36 11 oct 2012 14.05 -0.02 -0.14 10 oct 2012 14.07 -0.12 -0.85 09 oct 2012 14.19 -0.01 -0.07 08 oct 2012 14.2 -0.06 -0.42 05 oct 2012 14.26 0.02 0.14 04 oct 2012 14.24 0.08 0.56 03 oct 2012 14.16 0.02 0.14 02 oct 2012 14.14 0.06 0.43 01 oct 2012 14.08 -1380.32 -98.99 28 sept 2012 13.94 -0.05 -0.36 27 sept 2012 13.99 -0.04 -0.29 26 sept 2012 14.03 -0.03 -0.21 25 sept 2012 14.06 0.06 0.43 24 sept 2012 14 0.07 0.5 21 sept 2012 13.93 0.05 0.36 20 sept 2012 13.88 0.04 0.29 19 sept 2012 13.84 0.1 0.73 18 sept 2012 13.74 0.12 0.88 17 sept 2012 13.62 0 0 14 sept 2012 13.62 -0.06 -0.44 13 sept 2012 13.68 -0.04 -0.29 12 sept 2012 13.72 -0.05 -0.36 11 sept 2012 13.77 -0.06 -0.43 10 sept 2012 13.83 -- -- 07 sept 2012 13.9 -- -- 06 sept 2012 13.94 -- -- 05 sept 2012 13.75 -- -- 04 sept 2012 13.69 -- -- 03 sept 2012 13.68 -- -- 31 ago 2012 13.65 0.04 0.29 30 ago 2012 13.61 -- -- 29 ago 2012 13.69 -- -- 28 ago 2012 13.61 -- -- 27 ago 2012 13.65 -- -- 24 ago 2012 13.58 -- -- 23 ago 2012 13.5 -- -- 22 ago 2012 13.58 -- -- 21 ago 2012 13.63 -- -- 20 ago 2012 13.7 -- -- 17 ago 2012 13.71 -- -- 16 ago 2012 13.72 -- -- 14 ago 2012 13.69 -- -- 13 ago 2012 13.61 -- -- 10 ago 2012 13.71 -- -- 09 ago 2012 13.7 -- -- 08 ago 2012 13.63 -- -- 07 ago 2012 13.56 -- -- 06 ago 2012 13.56 -- -- 03 ago 2012 13.63 -- -- 02 ago 2012 13.49 -- -- 01 ago 2012 13.72 -- -- 31 jul 2012 13.79 -0.07 -0.51 30 jul 2012 13.86 -- -- 27 jul 2012 13.66 -- -- 26 jul 2012 13.6 -- -- 25 jul 2012 13.51 -- -- 24 jul 2012 13.57 -- -- 23 jul 2012 13.55 -- -- 20 jul 2012 13.82 -- -- 19 jul 2012 13.77 -- -- 18 jul 2012 13.88 -- -- 17 jul 2012 13.75 -- -- 16 jul 2012 13.68 -- -- 13 jul 2012 13.66 -- -- 12 jul 2012 13.51 -- -- 11 jul 2012 13.58 -- -- 10 jul 2012 13.76 -- -- 09 jul 2012 13.65 -- -- 06 jul 2012 13.67 -- -- 05 jul 2012 13.78 -- -- 04 jul 2012 13.58 -- -- 03 jul 2012 13.5 -- -- 02 jul 2012 13.46 -- -- 29 jun 2012 13.27 0 0 28 jun 2012 13.27 -- -- 27 jun 2012 13.3 -- -- 26 jun 2012 13.18 -- -- 25 jun 2012 13.18 -- -- 22 jun 2012 13.1 -- -- 21 jun 2012 13.24 -- -- 20 jun 2012 13.17 -- -- 19 jun 2012 13.23 -- -- 18 jun 2012 13.11 -- -- 15 jun 2012 12.97 -- -- 14 jun 2012 12.88 -- -- 13 jun 2012 12.89 -- -- 12 jun 2012 12.83 -- -- 11 jun 2012 12.89 -- -- 08 jun 2012 12.86 -- -- 07 jun 2012 12.84 -- -- 06 jun 2012 12.78 -- -- 05 jun 2012 12.54 -- -- 04 jun 2012 12.53 -- -- 01 jun 2012 12.72 -- -- 31 may 2012 12.91 -0.08 -0.62 30 may 2012 12.99 -- -- 29 may 2012 13 -- -- 25 may 2012 12.95 -- -- 24 may 2012 12.85 -- -- 23 may 2012 12.72 -- -- 22 may 2012 12.73 -- -- 21 may 2012 12.55 -- -- 18 may 2012 12.58 -- -- 16 may 2012 12.88 -- -- 15 may 2012 12.82 -- -- 14 may 2012 12.76 -- -- 11 may 2012 12.78 -- -- 10 may 2012 12.71 -- -- 09 may 2012 12.65 -- -- 08 may 2012 12.63 -- -- 07 may 2012 12.63 -- -- 04 may 2012 12.59 -- -- 03 may 2012 12.77 -- -- 02 may 2012 12.8 -- -- 30 abr 2012 12.77 0.02 0.16 27 abr 2012 12.75 -- -- 26 abr 2012 12.7 -- -- 25 abr 2012 12.76 -- -- 24 abr 2012 12.61 -- -- 23 abr 2012 12.61 -- -- 20 abr 2012 12.74 -- -- 19 abr 2012 12.77 -- -- 18 abr 2012 12.67 -- -- 17 abr 2012 12.56 -- -- 16 abr 2012 12.52 -- -- 13 abr 2012 12.56 -- -- 12 abr 2012 12.56 -- -- 11 abr 2012 12.56 -- -- 10 abr 2012 12.68 -- -- 05 abr 2012 12.87 -- -- 04 abr 2012 12.88 -- -- 03 abr 2012 12.86 -- -- 02 abr 2012 12.75 -- -- 30 mar 2012 12.75 0.08 0.63 29 mar 2012 12.67 -- -- 28 mar 2012 12.73 -- -- 27 mar 2012 12.72 -- -- 26 mar 2012 12.62 -- -- 23 mar 2012 12.45 -- -- 22 mar 2012 12.48 -- -- 21 mar 2012 12.52 -- -- 20 mar 2012 12.49 -- -- 19 mar 2012 12.58 -- -- 16 mar 2012 12.6 -- -- 15 mar 2012 12.59 -- -- 14 mar 2012 12.6 -- -- 13 mar 2012 12.48 -- -- 12 mar 2012 12.41 -- -- 09 mar 2012 12.45 -- -- 08 mar 2012 12.22 -- -- 07 mar 2012 12.19 -- -- 06 mar 2012 12.21 -- -- 05 mar 2012 12.31 -- -- 02 mar 2012 12.38 -- -- 01 mar 2012 12.29 -- -- 29 feb 2012 12.27 0.03 0.25 28 feb 2012 12.24 -- -- 27 feb 2012 12.19 -- -- 24 feb 2012 12.17 -- -- 23 feb 2012 12.2 -- -- 22 feb 2012 12.21 -- -- 21 feb 2012 12.28 -- -- 20 feb 2012 12.33 -- -- 17 feb 2012 12.45 -- -- 16 feb 2012 12.51 -- -- 15 feb 2012 12.5 -- -- 14 feb 2012 12.46 -- -- 13 feb 2012 12.4 -- -- 10 feb 2012 12.25 -- -- 09 feb 2012 12.3 -- -- 08 feb 2012 12.37 -- -- 07 feb 2012 12.37 -- -- 06 feb 2012 12.51 -- -- 03 feb 2012 12.52 -- -- 02 feb 2012 12.41 -- -- 01 feb 2012 12.36 -- -- 31 ene 2012 12.32 0.16 1.32 30 ene 2012 12.16 -- -- 27 ene 2012 12.24 -- -- 26 ene 2012 12.23 -- -- 25 ene 2012 12.21 -- -- 24 ene 2012 12.24 -- -- 23 ene 2012 12.27 -- -- 20 ene 2012 12.32 -- -- 19 ene 2012 12.37 -- -- 18 ene 2012 12.39 -- -- 17 ene 2012 12.48 -- -- 16 ene 2012 12.42 -- -- 13 ene 2012 12.38 -- -- 12 ene 2012 12.3 -- -- 11 ene 2012 12.34 -- -- 10 ene 2012 12.32 -- -- 09 ene 2012 12.19 -- -- 06 ene 2012 12.16 -- -- 05 ene 2012 12.01 -- -- 04 ene 2012 11.96 -- -- 03 ene 2012 11.95 -- -- 02 ene 2012 11.83 -- -- 30 dic 2011 11.86 0.05 0.42 29 dic 2011 11.81 -- -- 28 dic 2011 11.79 -- -- 27 dic 2011 11.79 -- -- 23 dic 2011 11.74 -- -- 22 dic 2011 11.69 -- -- 21 dic 2011 11.57 -- -- 20 dic 2011 11.49 -- -- 19 dic 2011 11.46 -- -- 16 dic 2011 11.38 -- -- 15 dic 2011 11.34 -- -- 14 dic 2011 11.27 -- -- 13 dic 2011 11.29 -- -- 12 dic 2011 11.18 -- -- 09 dic 2011 11.14 -- -- 08 dic 2011 11.21 -- -- 07 dic 2011 11.13 -- -- 06 dic 2011 11.16 -- -- 05 dic 2011 11.19 -- -- 02 dic 2011 11.26 -- -- 01 dic 2011 11.27 -- -- 30 nov 2011 11.13 0.25 2.3 29 nov 2011 10.88 -- -- 28 nov 2011 10.79 -- -- 25 nov 2011 10.61 -- -- 24 nov 2011 10.56 -- -- 23 nov 2011 10.61 -- -- 22 nov 2011 10.64 -- -- 21 nov 2011 10.64 -- -- 18 nov 2011 10.83 -- -- 17 nov 2011 10.9 -- -- 16 nov 2011 11.05 -- -- 15 nov 2011 11.11 -- -- 14 nov 2011 11.07 -- -- 11 nov 2011 11.06 -- -- 10 nov 2011 10.95 -- -- 09 nov 2011 10.99 -- -- 08 nov 2011 11.03 -- -- 07 nov 2011 10.95 -- -- 04 nov 2011 10.9 -- -- 03 nov 2011 10.93 -- -- 02 nov 2011 10.86 -- -- 31 oct 2011 11.04 -0.06 -0.54 28 oct 2011 11.1 -- -- 27 oct 2011 11 -- -- 26 oct 2011 10.94 -- -- 25 oct 2011 10.97 -- -- 24 oct 2011 10.96 -- -- 21 oct 2011 10.85 -- -- 20 oct 2011 10.72 -- -- 19 oct 2011 10.75 -- -- 18 oct 2011 10.65 -- -- 17 oct 2011 10.81 -- -- 14 oct 2011 10.81 -- -- 13 oct 2011 10.74 -- -- 12 oct 2011 10.79 -- -- 11 oct 2011 10.86 -- -- 10 oct 2011 10.81 -- -- 07 oct 2011 10.73 -- -- 06 oct 2011 10.67 -- -- 05 oct 2011 10.57 -- -- 04 oct 2011 10.38 -- -- 03 oct 2011 10.73 -- -- 30 sept 2011 10.8 -0.13 -1.19 29 sept 2011 10.93 -- -- 28 sept 2011 11.03 -- -- 27 sept 2011 11.04 -- -- 26 sept 2011 10.79 -- -- 23 sept 2011 10.67 -- -- 22 sept 2011 10.69 -- -- 21 sept 2011 11.14 -- -- 20 sept 2011 11.06 -- -- 19 sept 2011 11.01 -- -- 16 sept 2011 11.05 -- -- 15 sept 2011 10.88 -- -- 14 sept 2011 10.87 -- -- 13 sept 2011 10.81 -- -- 12 sept 2011 10.69 -- -- 09 sept 2011 10.85 -- -- 08 sept 2011 10.93 -- -- 07 sept 2011 10.85 -- -- 06 sept 2011 10.52 -- -- 05 sept 2011 10.78 -- -- 02 sept 2011 10.8 -- -- 01 sept 2011 10.95 -- -- 31 ago 2011 10.93 0.21 1.96 30 ago 2011 10.72 -- -- 29 ago 2011 10.59 -- -- 26 ago 2011 10.26 -- -- 25 ago 2011 10.44 -- -- 24 ago 2011 10.51 -- -- 23 ago 2011 10.23 -- -- 22 ago 2011 10.28 -- -- 19 ago 2011 10.22 -- -- 18 ago 2011 10.39 -- -- 17 ago 2011 10.69 -- -- 16 ago 2011 10.57 -- -- 12 ago 2011 10.55 -- -- 11 ago 2011 10.15 -- -- 10 ago 2011 10.42 -- -- 09 ago 2011 10.27 -- -- 08 ago 2011 10.49 -- -- 05 ago 2011 10.58 -- -- 04 ago 2011 11.02 -- -- 03 ago 2011 11.05 -- -- 02 ago 2011 11.33 -- -- 01 ago 2011 11.47 -- -- 29 jul 2011 11.37 -0.21 -1.81 28 jul 2011 11.58 -- -- 27 jul 2011 11.56 -- -- 26 jul 2011 11.67 -- -- 25 jul 2011 11.86 -- -- 22 jul 2011 11.91 -- -- 21 jul 2011 11.89 -- -- 20 jul 2011 11.87 -- -- 19 jul 2011 11.85 -- -- 18 jul 2011 11.93 -- -- 15 jul 2011 11.96 -- -- 14 jul 2011 11.98 -- -- 13 jul 2011 12.06 -- -- 12 jul 2011 12.01 -- -- 11 jul 2011 12.05 -- -- 08 jul 2011 11.92 -- -- 07 jul 2011 11.95 -- -- 06 jul 2011 11.93 -- -- 05 jul 2011 11.8 -- -- 04 jul 2011 11.81 -- -- 01 jul 2011 11.71 -- -- 30 jun 2011 11.72 0.01 0.09 29 jun 2011 11.71 -- -- 28 jun 2011 11.66 -- -- 27 jun 2011 11.58 -- -- 24 jun 2011 11.64 -- -- 22 jun 2011 11.67 -- -- 21 jun 2011 11.67 -- -- 20 jun 2011 11.58 -- -- 17 jun 2011 11.59 -- -- 16 jun 2011 11.61 -- -- 15 jun 2011 11.64 -- -- 14 jun 2011 11.55 -- -- 10 jun 2011 11.56 -- -- 09 jun 2011 11.55 -- -- 08 jun 2011 11.4 -- -- 07 jun 2011 11.42 -- -- 06 jun 2011 11.46 -- -- 03 jun 2011 11.54 -- -- 01 jun 2011 11.89 -- -- 31 may 2011 11.86 -0.04 -0.34 30 may 2011 11.9 -- -- 27 may 2011 11.89 -- -- 26 may 2011 11.87 -- -- 25 may 2011 11.93 -- -- 24 may 2011 11.91 -- -- 23 may 2011 11.97 -- -- 20 may 2011 12.04 -- -- 19 may 2011 12.05 -- -- 18 may 2011 11.98 -- -- 17 may 2011 11.96 -- -- 16 may 2011 12.01 -- -- 13 may 2011 12.07 -- -- 12 may 2011 11.94 -- -- 11 may 2011 11.98 -- -- 10 may 2011 11.93 -- -- 09 may 2011 11.85 -- -- 06 may 2011 11.71 -- -- 05 may 2011 11.54 -- -- 04 may 2011 11.44 -- -- 03 may 2011 11.57 -- -- 02 may 2011 11.59 -- -- 29 abr 2011 11.48 0.03 0.26 28 abr 2011 11.45 -- -- 27 abr 2011 11.42 -- -- 26 abr 2011 11.38 -- -- 21 abr 2011 11.43 -- -- 20 abr 2011 11.37 -- -- 19 abr 2011 11.35 -- -- 18 abr 2011 11.31 -- -- 15 abr 2011 11.35 -- -- 14 abr 2011 11.22 -- -- 13 abr 2011 11.25 -- -- 12 abr 2011 11.21 -- -- 11 abr 2011 11.25 -- -- 08 abr 2011 11.28 -- -- 07 abr 2011 11.4 -- -- 06 abr 2011 11.42 -- -- 05 abr 2011 11.46 -- -- 04 abr 2011 11.44 -- -- 01 abr 2011 11.49 -- -- 31 mar 2011 11.35 -0.09 -0.79 30 mar 2011 11.44 -- -- 29 mar 2011 11.24 -- -- 28 mar 2011 11.26 -- -- 25 mar 2011 11.23 -- -- 24 mar 2011 11.1 -- -- 23 mar 2011 10.97 -- -- 22 mar 2011 11.03 -- -- 21 mar 2011 11.05 -- -- 18 mar 2011 11.04 -- -- 17 mar 2011 11.06 -- -- 16 mar 2011 11.12 -- -- 15 mar 2011 11.11 -- -- 14 mar 2011 11.28 -- -- 11 mar 2011 11.43 -- -- 10 mar 2011 11.46 -- -- 09 mar 2011 11.46 -- -- 08 mar 2011 11.42 -- -- 07 mar 2011 11.47 -- -- 04 mar 2011 11.5 -- -- 03 mar 2011 11.48 -- -- 02 mar 2011 11.37 -- -- 01 mar 2011 11.44 -- -- 28 feb 2011 11.43 0.04 0.35 25 feb 2011 11.39 -- -- 24 feb 2011 11.28 -- -- 23 feb 2011 11.35 -- -- 22 feb 2011 11.47 -- -- 21 feb 2011 11.59 -- -- 18 feb 2011 11.62 -- -- 17 feb 2011 11.6 -- -- 16 feb 2011 11.69 -- -- 15 feb 2011 11.55 -- -- 14 feb 2011 11.58 -- -- 11 feb 2011 11.48 -- -- 10 feb 2011 11.37 -- -- 09 feb 2011 11.35 -- -- 08 feb 2011 11.41 -- -- 07 feb 2011 11.52 -- -- 04 feb 2011 11.4 -- -- 03 feb 2011 11.22 -- -- 02 feb 2011 11.16 -- -- 01 feb 2011 11.17 -- -- 31 ene 2011 11.05 -0.2 -1.78 28 ene 2011 11.25 -- -- 27 ene 2011 11.27 -- -- 26 ene 2011 11.27 -- -- 25 ene 2011 11.26 -- -- 24 ene 2011 11.24 -- -- 21 ene 2011 11.34 -- -- 20 ene 2011 11.36 -- -- 19 ene 2011 11.47 -- -- 18 ene 2011 11.51 -- -- 17 ene 2011 11.59 -- -- 14 ene 2011 11.48 -- -- 13 ene 2011 11.52 -- -- 12 ene 2011 11.7 -- -- 11 ene 2011 11.75 -- -- 10 ene 2011 11.64 -- -- 07 ene 2011 11.58 -- -- 06 ene 2011 11.44 -- -- 05 ene 2011 11.32 -- -- 04 ene 2011 11.14 -- -- 03 ene 2011 11.21 -- -- 31 dic 2010 10.95 -0.14 -1.26 30 dic 2010 11.09 -- -- 29 dic 2010 11.25 -- -- 28 dic 2010 11.23 -- -- 27 dic 2010 11.16 -- -- 23 dic 2010 11.31 -- -- 22 dic 2010 11.29 -- -- 21 dic 2010 11.24 -- -- 20 dic 2010 11.23 -- -- 17 dic 2010 11.09 -- -- 16 dic 2010 11.01 -- -- 15 dic 2010 10.98 -- -- 14 dic 2010 10.91 -- -- 13 dic 2010 10.95 -- -- 10 dic 2010 11.02 -- -- 09 dic 2010 10.96 -- -- 08 dic 2010 10.94 -- -- 07 dic 2010 10.92 -- -- 06 dic 2010 10.9 -- -- 03 dic 2010 10.9 -- -- 02 dic 2010 11.04 -- -- 01 dic 2010 11.07 -- -- 30 nov 2010 10.96 0.05 0.46 29 nov 2010 10.91 -- -- 26 nov 2010 10.93 -- -- 25 nov 2010 10.88 -- -- 24 nov 2010 10.82 -- -- 23 nov 2010 10.71 -- -- 22 nov 2010 10.68 -- -- 19 nov 2010 10.55 -- -- 18 nov 2010 10.58 -- -- 17 nov 2010 10.56 -- -- 16 nov 2010 10.62 -- -- 15 nov 2010 10.64 -- -- 12 nov 2010 10.6 -- -- 11 nov 2010 10.62 -- -- 10 nov 2010 10.55 -- -- 09 nov 2010 10.49 -- -- 08 nov 2010 10.52 -- -- 05 nov 2010 10.49 -- -- 04 nov 2010 10.43 -- -- 03 nov 2010 10.52 -- -- 02 nov 2010 10.56 -- -- 29 oct 2010 10.53 -0.09 -0.85 28 oct 2010 10.62 -- -- 27 oct 2010 10.61 -- -- 26 oct 2010 10.51 -- -- 25 oct 2010 10.52 -- -- 22 oct 2010 10.43 -- -- 21 oct 2010 10.4 -- -- 20 oct 2010 10.44 -- -- 19 oct 2010 10.5 -- -- 18 oct 2010 10.48 -- -- 15 oct 2010 10.36 -- -- 14 oct 2010 10.33 -- -- 13 oct 2010 10.43 -- -- 12 oct 2010 10.33 -- -- 11 oct 2010 10.32 -- -- 08 oct 2010 10.24 -- -- 07 oct 2010 10.18 -- -- 06 oct 2010 10.29 -- -- 05 oct 2010 10.34 -- -- 04 oct 2010 10.38 -- -- 01 oct 2010 10.45 -- -- 30 sept 2010 10.52 -0.02 -0.19 29 sept 2010 10.54 -- -- 28 sept 2010 10.63 -- -- 27 sept 2010 10.68 -- -- 24 sept 2010 10.69 -- -- 23 sept 2010 10.75 -- -- 22 sept 2010 10.72 -- -- 21 sept 2010 10.9 -- -- 20 sept 2010 10.82 -- -- 17 sept 2010 10.73 -- -- 16 sept 2010 10.76 -- -- 15 sept 2010 10.79 -- -- 14 sept 2010 10.83 -- -- 13 sept 2010 10.9 -- -- 10 sept 2010 10.93 -- -- 09 sept 2010 10.82 -- -- 08 sept 2010 10.74 -- -- 07 sept 2010 10.64 -- -- 06 sept 2010 10.64 -- -- 03 sept 2010 10.64 -- -- 02 sept 2010 10.54 -- -- 01 sept 2010 10.37 -- -- 31 ago 2010 10.31 -0.19 -1.81 30 ago 2010 10.5 -- -- 27 ago 2010 10.27 -- -- 26 ago 2010 10.43 -- -- 25 ago 2010 10.35 -- -- 24 ago 2010 10.47 -- -- 23 ago 2010 10.62 -- -- 20 ago 2010 10.49 -- -- 19 ago 2010 10.52 -- -- 18 ago 2010 10.57 -- -- 17 ago 2010 10.55 -- -- 16 ago 2010 10.53 -- -- 13 ago 2010 10.62 -- -- 12 ago 2010 10.56 -- -- 11 ago 2010 10.55 -- -- 10 ago 2010 10.53 -- -- 09 ago 2010 10.5 -- -- 06 ago 2010 10.41 -- -- 05 ago 2010 10.47 -- -- 04 ago 2010 10.38 -- -- 03 ago 2010 10.27 -- -- 02 ago 2010 10.26 -- -- 30 jul 2010 10.08 -0.04 -0.4 29 jul 2010 10.12 -- -- 28 jul 2010 10.15 -- -- 27 jul 2010 10.3 -- -- 26 jul 2010 10.26 -- -- 23 jul 2010 10.05 -- -- 22 jul 2010 10.09 -- -- 21 jul 2010 10.09 -- -- 20 jul 2010 10.03 -- -- 19 jul 2010 10.09 -- -- 16 jul 2010 10.21 -- -- 15 jul 2010 10.38 -- -- 14 jul 2010 10.38 -- -- 13 jul 2010 10.46 -- -- 12 jul 2010 10.44 -- -- 09 jul 2010 10.33 -- -- 08 jul 2010 10.21 -- -- 07 jul 2010 10.04 -- -- 06 jul 2010 10.21 -- -- 05 jul 2010 10.18 -- -- 02 jul 2010 10.15 -- -- 01 jul 2010 10.18 -- -- 30 jun 2010 10.64 -0.21 -1.94 29 jun 2010 10.85 -- -- 28 jun 2010 10.86 -- -- 25 jun 2010 10.93 -- -- 24 jun 2010 10.95 -- -- 22 jun 2010 11.31 -- -- 21 jun 2010 11.34 -- -- 18 jun 2010 11.2 -- -- 17 jun 2010 11.21 -- -- 16 jun 2010 11.23 -- -- 15 jun 2010 11.19 -- -- 14 jun 2010 11.18 -- -- 11 jun 2010 11.13 -- -- 10 jun 2010 10.98 -- -- 09 jun 2010 10.95 -- -- 08 jun 2010 11.07 -- -- 07 jun 2010 11.17 -- -- 04 jun 2010 11.26 -- -- 03 jun 2010 11.2 -- -- 02 jun 2010 10.89 -- -- 01 jun 2010 10.92 -- -- 31 may 2010 10.88 0.02 0.18 28 may 2010 10.86 -- -- 27 may 2010 10.9 -- -- 26 may 2010 10.92 -- -- 25 may 2010 10.61 -- -- 21 may 2010 10.64 -- -- 20 may 2010 11.09 -- -- 19 may 2010 11.38 -- -- 18 may 2010 11.4 -- -- 17 may 2010 11.35 -- -- 14 may 2010 11.27 -- -- 12 may 2010 11.17 -- -- 11 may 2010 11.09 -- -- 10 may 2010 10.97 -- -- 07 may 2010 10.92 -- -- 06 may 2010 11.27 -- -- 05 may 2010 11.13 -- -- 04 may 2010 11.1 -- -- 03 may 2010 11.03 -- -- 30 abr 2010 11.1 -0.01 -0.09 29 abr 2010 11.11 -- -- 28 abr 2010 10.92 -- -- 27 abr 2010 11.03 -- -- 26 abr 2010 11.09 -- -- 23 abr 2010 11.02 -- -- 22 abr 2010 11 -- -- 21 abr 2010 11.11 -- -- 20 abr 2010 11.14 -- -- 19 abr 2010 11.14 -- -- 16 abr 2010 11 -- -- 15 abr 2010 11.07 -- -- 14 abr 2010 11.03 -- -- 13 abr 2010 11.06 -- -- 12 abr 2010 11.05 -- -- 09 abr 2010 11.19 -- -- 08 abr 2010 11.2 -- -- 07 abr 2010 11.28 -- -- 06 abr 2010 11.28 -- -- 01 abr 2010 11.2 -- -- 31 mar 2010 11.19 -0.05 -0.44 30 mar 2010 11.24 -- -- 29 mar 2010 11.23 -- -- 26 mar 2010 11.3 -- -- 25 mar 2010 11.38 -- -- 24 mar 2010 11.46 -- -- 23 mar 2010 11.35 -- -- 22 mar 2010 11.4 -- -- 19 mar 2010 11.3 -- -- 18 mar 2010 11.12 -- -- 17 mar 2010 11 -- -- 16 mar 2010 11 -- -- 15 mar 2010 10.99 -- -- 12 mar 2010 10.94 -- -- 11 mar 2010 10.97 -- -- 10 mar 2010 11.03 -- -- 09 mar 2010 11.01 -- -- 08 mar 2010 10.97 -- -- 05 mar 2010 11.06 -- -- 04 mar 2010 10.92 -- -- 03 mar 2010 10.96 -- -- 02 mar 2010 10.99 -- -- 01 mar 2010 10.98 -- -- 26 feb 2010 10.69 0.03 0.28 25 feb 2010 10.66 -- -- 24 feb 2010 10.68 -- -- 23 feb 2010 10.73 -- -- 22 feb 2010 10.71 -- -- 19 feb 2010 10.74 -- -- 18 feb 2010 10.65 -- -- 17 feb 2010 10.44 -- -- 16 feb 2010 10.42 -- -- 15 feb 2010 10.49 -- -- 12 feb 2010 10.38 -- -- 11 feb 2010 10.3 -- -- 10 feb 2010 10.25 -- -- 09 feb 2010 10.26 -- -- 08 feb 2010 10.27 -- -- 05 feb 2010 10.32 -- -- 04 feb 2010 10.39 -- -- 03 feb 2010 10.45 -- -- 02 feb 2010 10.31 -- -- 01 feb 2010 10.28 -- -- 29 ene 2010 10.37 -0.01 -0.1 28 ene 2010 10.38 -- -- 27 ene 2010 10.28 -- -- 26 ene 2010 10.23 -- -- 25 ene 2010 10.28 -- -- 22 ene 2010 10.43 -- -- 21 ene 2010 10.54 -- -- 20 ene 2010 10.68 -- -- 19 ene 2010 10.45 -- -- 18 ene 2010 10.24 -- -- 15 ene 2010 10.27 -- -- 14 ene 2010 10.21 -- -- 13 ene 2010 10.08 -- -- 12 ene 2010 10.11 -- -- 11 ene 2010 10.11 -- -- 08 ene 2010 10.16 -- -- 07 ene 2010 10.1 -- -- 06 ene 2010 10.09 -- -- 05 ene 2010 10.04 -- -- 04 ene 2010 10.05 -- -- 31 dic 2009 10.1 -0.07 -0.69 30 dic 2009 10.17 -- -- 29 dic 2009 10.09 -- -- 28 dic 2009 10.04 -- -- 23 dic 2009 10.17 -- -- 22 dic 2009 10.11 -- -- 21 dic 2009 10.09 -- -- 18 dic 2009 9.9 -- -- 17 dic 2009 9.85 -- -- 16 dic 2009 9.94 -- -- 15 dic 2009 9.82 -- -- 14 dic 2009 9.76 -- -- 11 dic 2009 9.7 -- -- 10 dic 2009 9.57 -- -- 09 dic 2009 9.4 -- -- 08 dic 2009 9.41 -- -- 07 dic 2009 9.56 -- -- 04 dic 2009 9.48 -- -- 03 dic 2009 9.4 -- -- 02 dic 2009 9.39 -- -- 01 dic 2009 9.32 -- -- 30 nov 2009 9.27 -0.04 -0.43 27 nov 2009 9.31 -- -- 26 nov 2009 9.39 -- -- 25 nov 2009 9.34 -- -- 24 nov 2009 9.31 -- -- 23 nov 2009 9.36 -- -- 20 nov 2009 9.3 -- -- 19 nov 2009 9.27 -- -- 18 nov 2009 9.32 -- -- 17 nov 2009 9.39 -- -- 16 nov 2009 9.33 -- -- 13 nov 2009 9.33 -- -- 12 nov 2009 9.34 -- -- 11 nov 2009 9.3 -- -- 10 nov 2009 9.27 -- -- 09 nov 2009 9.17 -- -- 06 nov 2009 9.17 -- -- 05 nov 2009 9.09 -- -- 04 nov 2009 9.06 -- -- 03 nov 2009 8.96 -- -- 02 nov 2009 8.88 -- -- 30 oct 2009 8.96 0.08 0.9 29 oct 2009 8.88 -- -- 28 oct 2009 8.95 -- -- 27 oct 2009 8.98 -- -- 26 oct 2009 8.95 -- -- 23 oct 2009 8.96 -- -- 22 oct 2009 8.92 -- -- 21 oct 2009 9.01 -- -- 20 oct 2009 9.08 -- -- 19 oct 2009 9.11 -- -- 16 oct 2009 9.12 -- -- 15 oct 2009 9.12 -- -- 14 oct 2009 9.03 -- -- 13 oct 2009 9.05 -- -- 12 oct 2009 9.12 -- -- 09 oct 2009 9.08 -- -- 08 oct 2009 9.09 -- -- 07 oct 2009 9.07 -- -- 06 oct 2009 9 -- -- 05 oct 2009 9 -- -- 02 oct 2009 9.03 -- -- 01 oct 2009 9.21 -- -- 30 sept 2009 9.14 -0.22 -2.35 29 sept 2009 9.36 -- -- 28 sept 2009 9.24 -- -- 25 sept 2009 9.15 -- -- 24 sept 2009 9.14 -- -- 23 sept 2009 9.19 -- -- 22 sept 2009 9.29 -- -- 21 sept 2009 9.3 -- -- 18 sept 2009 9.26 -- -- 17 sept 2009 9.23 -- -- 16 sept 2009 9.2 -- -- 15 sept 2009 9.26 -- -- 14 sept 2009 9.23 -- -- 11 sept 2009 9.21 -- -- 10 sept 2009 9.18 -- -- 09 sept 2009 9.12 -- -- 08 sept 2009 9.12 -- -- 07 sept 2009 9.26 -- -- 04 sept 2009 9.25 -- -- 03 sept 2009 9.12 -- -- 02 sept 2009 9.2 -- -- 01 sept 2009 9.26 -- -- 31 ago 2009 9.19 -0.07 -0.76 28 ago 2009 9.26 -- -- 27 ago 2009 9.29 -- -- 26 ago 2009 9.4 -- -- 25 ago 2009 9.32 -- -- 24 ago 2009 9.27 -- -- 21 ago 2009 9.18 -- -- 20 ago 2009 9.18 -- -- 19 ago 2009 9.1 -- -- 18 ago 2009 9.13 -- -- 17 ago 2009 9.09 -- -- 14 ago 2009 8.99 -- -- 13 ago 2009 8.99 -- -- 12 ago 2009 9.09 -- -- 11 ago 2009 9.11 -- -- 10 ago 2009 9.08 -- -- 07 ago 2009 9.01 -- -- 06 ago 2009 8.98 -- -- 05 ago 2009 9.09 -- -- 04 ago 2009 9.06 -- -- 03 ago 2009 9.05 -- -- 31 jul 2009 9.29 -0.08 -0.85 30 jul 2009 9.37 -- -- 29 jul 2009 9.21 -- -- 28 jul 2009 9.11 -- -- 27 jul 2009 8.96 -- -- 24 jul 2009 8.92 -- -- 23 jul 2009 8.93 -- -- 22 jul 2009 8.7 -- -- 21 jul 2009 8.61 -- -- 20 jul 2009 8.57 -- -- 17 jul 2009 8.63 -- -- 16 jul 2009 8.62 -- -- 15 jul 2009 8.48 -- -- 14 jul 2009 8.54 -- -- 13 jul 2009 8.47 -- -- 10 jul 2009 8.57 -- -- 09 jul 2009 8.52 -- -- 08 jul 2009 8.71 -- -- 07 jul 2009 8.67 -- -- 06 jul 2009 8.63 -- -- 03 jul 2009 8.59 -- -- 02 jul 2009 8.58 -- -- 01 jul 2009 8.76 -- -- 30 jun 2009 8.86 0.12 1.37 29 jun 2009 8.74 -- -- 26 jun 2009 8.74 -- -- 25 jun 2009 8.73 -- -- 24 jun 2009 8.6 -- -- 22 jun 2009 8.68 -- -- 19 jun 2009 8.89 -- -- 18 jun 2009 8.61 -- -- 17 jun 2009 8.52 -- -- 16 jun 2009 8.4 -- -- 15 jun 2009 8.45 -- -- 12 jun 2009 8.52 -- -- 11 jun 2009 8.48 -- -- 10 jun 2009 8.46 -- -- 09 jun 2009 8.48 -- -- 08 jun 2009 8.59 -- -- 05 jun 2009 8.49 -- -- 04 jun 2009 8.54 -- -- 03 jun 2009 8.48 -- -- 02 jun 2009 8.42 -- -- 29 may 2009 8.25 -0.12 -1.43 28 may 2009 8.37 -- -- 27 may 2009 8.3 -- -- 26 may 2009 8.21 -- -- 25 may 2009 8.16 -- -- 22 may 2009 8.15 -- -- 20 may 2009 8.46 -- -- 19 may 2009 8.5 -- -- 18 may 2009 8.48 -- -- 15 may 2009 8.53 -- -- 14 may 2009 8.57 -- -- 13 may 2009 8.63 -- -- 12 may 2009 8.59 -- -- 11 may 2009 8.57 -- -- 08 may 2009 8.72 -- -- 07 may 2009 8.52 -- -- 06 may 2009 8.5 -- -- 05 may 2009 8.49 -- -- 04 may 2009 8.45 -- -- 30 abr 2009 8.74 0.01 0.11 29 abr 2009 8.73 -- -- 28 abr 2009 8.89 -- -- 27 abr 2009 8.76 -- -- 24 abr 2009 8.48 -- -- 23 abr 2009 8.51 -- -- 22 abr 2009 8.64 -- -- 21 abr 2009 8.61 -- -- 20 abr 2009 8.84 -- -- 17 abr 2009 8.7 -- -- 16 abr 2009 8.58 -- -- 15 abr 2009 8.59 -- -- 14 abr 2009 8.55 -- -- 09 abr 2009 8.56 -- -- 08 abr 2009 8.3 -- -- 07 abr 2009 8.34 -- -- 06 abr 2009 8.35 -- -- 03 abr 2009 8.31 -- -- 02 abr 2009 8.34 -- -- 01 abr 2009 8.19 -- -- 31 mar 2009 8.39 0.07 0.84 30 mar 2009 8.32 -- -- 27 mar 2009 8.46 -- -- 26 mar 2009 8.22 -- -- 25 mar 2009 8.25 -- -- 24 mar 2009 8.22 -- -- 23 mar 2009 8.16 -- -- 20 mar 2009 8.1 -- -- 19 mar 2009 8.03 -- -- 18 mar 2009 8.48 -- -- 17 mar 2009 8.47 -- -- 16 mar 2009 8.51 -- -- 13 mar 2009 8.45 -- -- 12 mar 2009 8.34 -- -- 11 mar 2009 8.29 -- -- 10 mar 2009 8.2 -- -- 09 mar 2009 8.12 -- -- 06 mar 2009 7.98 -- -- 05 mar 2009 8.17 -- -- 04 mar 2009 8.16 -- -- 03 mar 2009 8.18 -- -- 02 mar 2009 8.35 -- -- 27 feb 2009 8.69 -0.34 -3.77 26 feb 2009 9.03 -- -- 25 feb 2009 9.17 -- -- 24 feb 2009 9.2 -- -- 23 feb 2009 9.2 -- -- 20 feb 2009 9.4 -- -- 19 feb 2009 9.43 -- -- 18 feb 2009 9.48 -- -- 17 feb 2009 9.43 -- -- 16 feb 2009 9.49 -- -- 13 feb 2009 9.5 -- -- 12 feb 2009 9.38 -- -- 11 feb 2009 9.29 -- -- 10 feb 2009 9.4 -- -- 09 feb 2009 9.33 -- -- 06 feb 2009 9.65 -- -- 05 feb 2009 9.36 -- -- 04 feb 2009 9.49 -- -- 03 feb 2009 9.22 -- -- 02 feb 2009 9.23 -- -- 30 ene 2009 9.23 0.12 1.32 29 ene 2009 9.11 -- -- 28 ene 2009 9.01 -- -- 27 ene 2009 8.91 -- -- 26 ene 2009 8.9 -- -- 23 ene 2009 8.92 -- -- 22 ene 2009 8.88 -- -- 21 ene 2009 8.86 -- -- 20 ene 2009 8.92 -- -- 19 ene 2009 8.86 -- -- 16 ene 2009 8.73 -- -- 15 ene 2009 8.71 -- -- 14 ene 2009 8.71 -- -- 13 ene 2009 8.69 -- -- 12 ene 2009 8.54 -- -- 09 ene 2009 8.43 -- -- 08 ene 2009 8.41 -- -- 07 ene 2009 8.59 -- -- 06 ene 2009 8.89 -- -- 05 ene 2009 8.62 -- -- 02 ene 2009 8.44 -- -- 31 dic 2008 8.45 0.25 3.05 30 dic 2008 8.2 -- -- 29 dic 2008 8.07 -- -- 23 dic 2008 8.34 -- -- 22 dic 2008 8.31 -- -- 19 dic 2008 8.38 -- -- 18 dic 2008 8.03 -- -- 17 dic 2008 8 -- -- 16 dic 2008 8.13 -- -- 15 dic 2008 8.18 -- -- 12 dic 2008 8.16 -- -- 11 dic 2008 8.41 -- -- 10 dic 2008 8.47 -- -- 09 dic 2008 8.65 -- -- 08 dic 2008 8.67 -- -- 05 dic 2008 8.3 -- -- 04 dic 2008 8.56 -- -- 03 dic 2008 8.34 -- -- 02 dic 2008 8.13 -- -- 01 dic 2008 8.41 -- -- 28 nov 2008 8.58 0.1 1.18 27 nov 2008 8.48 -- -- 26 nov 2008 8.2 -- -- 25 nov 2008 8.24 -- -- 24 nov 2008 8.21 -- -- 21 nov 2008 7.99 -- -- 20 nov 2008 8.49 -- -- 19 nov 2008 8.85 -- -- 18 nov 2008 8.93 -- -- 17 nov 2008 8.99 -- -- 14 nov 2008 9.27 -- -- 13 nov 2008 8.93 -- -- 12 nov 2008 9.11 -- -- 11 nov 2008 9.05 -- -- 10 nov 2008 9.24 -- -- 07 nov 2008 9.05 -- -- 06 nov 2008 9.04 -- -- 05 nov 2008 9.22 -- -- 04 nov 2008 9.33 -- -- 03 nov 2008 9.3 -- -- 31 oct 2008 9.15 0.24 2.69 30 oct 2008 8.91 -- -- 29 oct 2008 8.85 -- -- 28 oct 2008 8.73 -- -- 27 oct 2008 8.86 -- -- 24 oct 2008 8.69 -- -- 23 oct 2008 8.87 -- -- 22 oct 2008 8.93 -- -- 21 oct 2008 9 -- -- 20 oct 2008 8.71 -- -- 17 oct 2008 8.61 -- -- 16 oct 2008 8.47 -- -- 15 oct 2008 8.74 -- -- 14 oct 2008 8.93 -- -- 13 oct 2008 8.43 -- -- 10 oct 2008 8.06 -- -- 09 oct 2008 8.8 -- -- 08 oct 2008 8.79 -- -- 07 oct 2008 9.09 -- -- 06 oct 2008 9.3 -- -- 03 oct 2008 9.64 -- -- 02 oct 2008 9.65 -- -- 01 oct 2008 9.54 -- -- 30 sept 2008 9.28 -0.15 -1.59 29 sept 2008 9.43 -- -- 26 sept 2008 9.36 -- -- 25 sept 2008 9.32 -- -- 24 sept 2008 9.19 -- -- 23 sept 2008 9.23 -- -- 22 sept 2008 9.47 -- -- 19 sept 2008 9.66 -- -- 18 sept 2008 9.37 -- -- 17 sept 2008 9.66 -- -- 16 sept 2008 9.62 -- -- 15 sept 2008 9.73 -- -- 12 sept 2008 9.91 -- -- 11 sept 2008 9.94 -- -- 10 sept 2008 9.92 -- -- 09 sept 2008 9.97 -- -- 08 sept 2008 9.88 -- -- 05 sept 2008 9.71 -- -- 04 sept 2008 9.8 -- -- 03 sept 2008 9.83 -- -- 02 sept 2008 9.96 -- -- 01 sept 2008 9.75 -- -- 29 ago 2008 9.78 0.09 0.93 28 ago 2008 9.69 -- -- 27 ago 2008 9.62 -- -- 26 ago 2008 9.67 -- -- 25 ago 2008 9.62 -- -- 22 ago 2008 9.67 -- -- 21 ago 2008 9.6 -- -- 20 ago 2008 9.72 -- -- 19 ago 2008 9.84 -- -- 18 ago 2008 9.89 -- -- 14 ago 2008 9.79 -- -- 13 ago 2008 9.72 -- -- 12 ago 2008 9.69 -- -- 11 ago 2008 9.63 -- -- 08 ago 2008 9.54 -- -- 07 ago 2008 9.37 -- -- 06 ago 2008 9.37 -- -- 05 ago 2008 9.2 -- -- 04 ago 2008 9.08 -- -- 01 ago 2008 9.14 -- -- 31 jul 2008 9.08 0.01 0.11 30 jul 2008 9.07 -- -- 29 jul 2008 8.97 -- -- 28 jul 2008 9.01 -- -- 25 jul 2008 9.07 -- -- 24 jul 2008 8.95 -- -- 23 jul 2008 9.01 -- -- 22 jul 2008 8.94 -- -- 21 jul 2008 8.91 -- -- 18 jul 2008 8.79 -- -- 17 jul 2008 8.77 -- -- 16 jul 2008 8.77 -- -- 15 jul 2008 8.64 -- -- 14 jul 2008 8.76 -- -- 11 jul 2008 8.74 -- -- 10 jul 2008 8.93 -- -- 09 jul 2008 8.86 -- -- 08 jul 2008 8.66 -- -- 07 jul 2008 8.71 -- -- 04 jul 2008 8.65 -- -- 03 jul 2008 8.62 -- -- 02 jul 2008 8.68 -- -- 01 jul 2008 8.61 -- -- 30 jun 2008 8.66 0.03 0.35 27 jun 2008 8.63 -- -- 26 jun 2008 8.69 -- -- 25 jun 2008 8.73 -- -- 24 jun 2008 8.72 -- -- 20 jun 2008 8.78 -- -- 19 jun 2008 8.86 -- -- 18 jun 2008 8.85 -- -- 17 jun 2008 8.94 -- -- 16 jun 2008 8.81 -- -- 13 jun 2008 8.88 -- -- 12 jun 2008 8.8 -- -- 11 jun 2008 8.75 -- -- 10 jun 2008 8.75 -- -- 09 jun 2008 8.73 -- -- 06 jun 2008 8.88 -- -- 05 jun 2008 8.99 -- -- 04 jun 2008 8.94 -- -- 03 jun 2008 8.96 -- -- 02 jun 2008 8.95 -- -- 30 may 2008 8.94 0.07 0.79 29 may 2008 8.87 -- -- 28 may 2008 8.78 -- -- 27 may 2008 8.63 -- -- 26 may 2008 8.57 -- -- 23 may 2008 8.59 -- -- 22 may 2008 8.58 -- -- 21 may 2008 8.67 -- -- 20 may 2008 8.71 -- -- 19 may 2008 8.78 -- -- 16 may 2008 8.82 -- -- 15 may 2008 8.76 -- -- 14 may 2008 8.87 -- -- 13 may 2008 8.79 -- -- 09 may 2008 8.72 -- -- 08 may 2008 8.81 -- -- 07 may 2008 8.88 -- -- 06 may 2008 8.76 -- -- 05 may 2008 8.85 -- -- 02 may 2008 8.94 -- -- 30 abr 2008 8.9 0.06 0.68 29 abr 2008 8.84 -- -- 28 abr 2008 8.83 -- -- 25 abr 2008 8.74 -- -- 24 abr 2008 8.52 -- -- 23 abr 2008 8.37 -- -- 22 abr 2008 8.31 -- -- 21 abr 2008 8.37 -- -- 18 abr 2008 8.45 -- -- 17 abr 2008 8.3 -- -- 16 abr 2008 8.26 -- -- 15 abr 2008 8.25 -- -- 14 abr 2008 8.25 -- -- 11 abr 2008 8.39 -- -- 10 abr 2008 8.41 -- -- 09 abr 2008 8.49 -- -- 08 abr 2008 8.51 -- -- 07 abr 2008 8.57 -- -- 04 abr 2008 8.51 -- -- 03 abr 2008 8.52 -- -- 02 abr 2008 8.43 -- -- 01 abr 2008 8.39 -- -- 31 mar 2008 8.13 -0.16 -1.93 28 mar 2008 8.29 -- -- 27 mar 2008 8.27 -- -- 26 mar 2008 8.24 -- -- 25 mar 2008 8.36 -- -- 20 mar 2008 8.14 -- -- 19 mar 2008 8.12 -- -- 18 mar 2008 7.93 -- -- 17 mar 2008 7.88 -- -- 14 mar 2008 8.04 -- -- 13 mar 2008 8.02 -- -- 12 mar 2008 8.2 -- -- 11 mar 2008 8.4 -- -- 10 mar 2008 8.52 -- -- 07 mar 2008 8.68 -- -- 06 mar 2008 9 -- -- 05 mar 2008 9.15 -- -- 04 mar 2008 9.08 -- -- 03 mar 2008 9.11 -- -- 29 feb 2008 9.24 -0.17 -1.81 28 feb 2008 9.41 -- -- 27 feb 2008 9.47 -- -- 26 feb 2008 9.58 -- -- 25 feb 2008 9.51 -- -- 22 feb 2008 9.5 -- -- 21 feb 2008 9.72 -- -- 20 feb 2008 9.62 -- -- 19 feb 2008 9.75 -- -- 18 feb 2008 9.77 -- -- 15 feb 2008 9.69 -- -- 14 feb 2008 9.99 -- -- 13 feb 2008 9.99 -- -- 12 feb 2008 9.92 -- -- 11 feb 2008 9.89 -- -- 08 feb 2008 9.99 -- -- 07 feb 2008 9.79 -- -- 06 feb 2008 9.89 -- -- 05 feb 2008 10.24 -- -- 04 feb 2008 10.26 -- -- 01 feb 2008 9.91 -- -- 31 ene 2008 9.63 -0.22 -2.23 30 ene 2008 9.85 -- -- 29 ene 2008 9.87 -- -- 28 ene 2008 9.68 -- -- 25 ene 2008 9.91 -- -- 24 ene 2008 9.96 -- -- 23 ene 2008 9.81 -- -- 22 ene 2008 9.98 -- -- 21 ene 2008 10.39 -- -- 18 ene 2008 10.42 -- -- 17 ene 2008 10.6 -- -- 16 ene 2008 10.48 -- -- 15 ene 2008 10.47 -- -- 14 ene 2008 10.58 -- -- 11 ene 2008 10.77 -- -- 10 ene 2008 10.74 -- -- 09 ene 2008 10.79 -- -- 08 ene 2008 10.79 -- -- 07 ene 2008 10.63 -- -- 04 ene 2008 10.47 -- -- 03 ene 2008 10.55 -- -- 02 ene 2008 10.7 -- -- 31 dic 2007 10.68 -- -- 28 dic 2007 10.74 -- -- 27 dic 2007 10.87 -- -- 21 dic 2007 10.94 -- -- 20 dic 2007 10.85 -- -- 19 dic 2007 10.83 -- -- 18 dic 2007 10.76 -- -- 17 dic 2007 10.82 -- -- 14 dic 2007 10.88 -- -- 13 dic 2007 10.67 -- -- 12 dic 2007 10.88 -- -- 11 dic 2007 10.82 -- -- 10 dic 2007 10.73 -- -- 07 dic 2007 10.81 -- -- 06 dic 2007 10.71 -- -- 05 dic 2007 10.64 -- -- 04 dic 2007 10.5 -- -- 03 dic 2007 10.67 -- -- 30 nov 2007 10.7 0.08 0.75 29 nov 2007 10.62 -- -- 28 nov 2007 10.44 -- -- 27 nov 2007 10.26 -- -- 26 nov 2007 10.33 -- -- 23 nov 2007 10.2 -- -- 22 nov 2007 10.19 -- -- 21 nov 2007 10.31 -- -- 20 nov 2007 10.52 -- -- 19 nov 2007 10.55 -- -- 16 nov 2007 10.56 -- -- 15 nov 2007 10.63 -- -- 14 nov 2007 10.52 -- -- 13 nov 2007 10.58 -- -- 12 nov 2007 10.62 -- -- 09 nov 2007 10.55 -- -- 08 nov 2007 10.62 -- -- 07 nov 2007 10.74 -- -- 06 nov 2007 10.82 -- -- 05 nov 2007 10.91 -- -- 02 nov 2007 10.92 -- -- 31 oct 2007 11 -0.03 -0.27 30 oct 2007 11.03 -- -- 29 oct 2007 11.03 -- -- 26 oct 2007 11.01 -- -- 25 oct 2007 10.93 -- -- 24 oct 2007 10.97 -- -- 23 oct 2007 10.97 -- -- 22 oct 2007 10.89 -- -- 19 oct 2007 11.04 -- -- 18 oct 2007 11.07 -- -- 17 oct 2007 11.16 -- -- 16 oct 2007 11.2 -- -- 15 oct 2007 11.27 -- -- 12 oct 2007 11.26 -- -- 11 oct 2007 11.35 -- -- 10 oct 2007 11.25 -- -- 09 oct 2007 11.17 -- -- 08 oct 2007 11.13 -- -- 05 oct 2007 11 -- -- 04 oct 2007 10.98 -- -- 03 oct 2007 10.91 -- -- 02 oct 2007 10.88 -- -- 01 oct 2007 10.75 -- -- 28 sept 2007 10.78 0.04 0.37 27 sept 2007 10.74 -- -- 26 sept 2007 10.73 -- -- 25 sept 2007 10.62 -- -- 24 sept 2007 10.65 -- -- 21 sept 2007 10.71 -- -- 20 sept 2007 10.7 -- -- 19 sept 2007 10.77 -- -- 18 sept 2007 10.6 -- -- 17 sept 2007 10.62 -- -- 14 sept 2007 10.71 -- -- 13 sept 2007 10.75 -- -- 12 sept 2007 10.69 -- -- 11 sept 2007 10.67 -- -- 10 sept 2007 10.67 -- -- 07 sept 2007 10.73 -- -- 06 sept 2007 10.8 -- -- 05 sept 2007 10.87 -- -- 04 sept 2007 10.8 -- -- 03 sept 2007 10.7 -- -- 31 ago 2007 10.63 0.05 0.47 30 ago 2007 10.58 -- -- 29 ago 2007 10.44 -- -- 28 ago 2007 10.51 -- -- 27 ago 2007 10.62 -- -- 24 ago 2007 10.63 -- -- 23 ago 2007 10.61 -- -- 22 ago 2007 10.57 -- -- 21 ago 2007 10.5 -- -- 20 ago 2007 10.49 -- -- 17 ago 2007 10.42 -- -- 16 ago 2007 10.36 -- -- 14 ago 2007 10.52 -- -- 13 ago 2007 10.48 -- -- 10 ago 2007 10.35 -- -- 09 ago 2007 10.62 -- -- 08 ago 2007 10.55 -- -- 07 ago 2007 10.42 -- -- 06 ago 2007 10.21 -- -- 03 ago 2007 10.31 -- -- 02 ago 2007 10.31 -- -- 01 ago 2007 10.22 -- -- 31 jul 2007 10.38 0.16 1.57 30 jul 2007 10.22 -- -- 27 jul 2007 10.28 -- -- 26 jul 2007 10.34 -- -- 25 jul 2007 10.54 -- -- 24 jul 2007 10.54 -- -- 23 jul 2007 10.61 -- -- 20 jul 2007 10.56 -- -- 19 jul 2007 10.51 -- -- 18 jul 2007 10.54 -- -- 17 jul 2007 10.59 -- -- 16 jul 2007 10.61 -- -- 13 jul 2007 10.6 -- -- 12 jul 2007 10.56 -- -- 11 jul 2007 10.46 -- -- 10 jul 2007 10.61 -- -- 09 jul 2007 10.74 -- -- 06 jul 2007 10.71 -- -- 05 jul 2007 10.71 -- -- 04 jul 2007 10.69 -- -- 03 jul 2007 10.67 -- -- 02 jul 2007 10.58 -- -- 29 jun 2007 10.63 -0.02 -0.19 28 jun 2007 10.65 -- -- 27 jun 2007 10.49 -- -- 26 jun 2007 10.53 -- -- 25 jun 2007 10.52 -- -- 22 jun 2007 10.65 -- -- 21 jun 2007 10.64 -- -- 20 jun 2007 10.79 -- -- 19 jun 2007 10.81 -- -- 18 jun 2007 10.82 -- -- 15 jun 2007 10.86 -- -- 14 jun 2007 10.76 -- -- 13 jun 2007 10.67 -- -- 12 jun 2007 10.67 -- -- 11 jun 2007 10.74 -- -- 08 jun 2007 10.65 -- -- 07 jun 2007 10.7 -- -- 06 jun 2007 10.71 -- -- 05 jun 2007 10.76 -- -- 04 jun 2007 10.83 -- -- 01 jun 2007 10.9 -- -- 31 may 2007 10.82 0.06 0.56 30 may 2007 10.76 -- -- 29 may 2007 10.76 -- -- 25 may 2007 10.77 -- -- 24 may 2007 10.88 -- -- 23 may 2007 10.9 -- -- 22 may 2007 10.85 -- -- 21 may 2007 10.8 -- -- 18 may 2007 10.67 -- -- 16 may 2007 10.61 -- -- 15 may 2007 10.68 -- -- 14 may 2007 10.72 -- -- 11 may 2007 10.64 -- -- 10 may 2007 10.74 -- -- 09 may 2007 10.71 -- -- 08 may 2007 10.73 -- -- 07 may 2007 10.77 -- -- 04 may 2007 10.75 -- -- 03 may 2007 10.7 -- -- 02 may 2007 10.66 -- -- 30 abr 2007 10.65 -0.02 -0.19 27 abr 2007 10.67 -- -- 26 abr 2007 10.72 -- -- 25 abr 2007 10.63 -- -- 24 abr 2007 10.69 -- -- 23 abr 2007 10.64 -- -- 20 abr 2007 10.57 -- -- 19 abr 2007 10.45 -- -- 18 abr 2007 10.5 -- -- 17 abr 2007 10.63 -- -- 16 abr 2007 10.53 -- -- 13 abr 2007 10.47 -- -- 12 abr 2007 10.41 -- -- 11 abr 2007 10.47 -- -- 10 abr 2007 10.58 -- -- 05 abr 2007 10.44 -- -- 04 abr 2007 10.44 -- -- 03 abr 2007 10.37 -- -- 02 abr 2007 10.28 -- -- 30 mar 2007 10.31 0.08 0.78 29 mar 2007 10.23 -- -- 28 mar 2007 10.22 -- -- 27 mar 2007 10.27 -- -- 26 mar 2007 10.36 -- -- 23 mar 2007 10.29 -- -- 22 mar 2007 10.23 -- -- 21 mar 2007 10.14 -- -- 20 mar 2007 10.13 -- -- 19 mar 2007 10.07 -- -- 16 mar 2007 9.97 -- -- 15 mar 2007 10.04 -- -- 14 mar 2007 10.01 -- -- 13 mar 2007 10.17 -- -- 12 mar 2007 10.15 -- -- 09 mar 2007 10.13 -- -- 08 mar 2007 10.11 -- -- 07 mar 2007 10.07 -- -- 06 mar 2007 10.06 -- -- 05 mar 2007 10.05 -- -- 02 mar 2007 10.15 -- -- 01 mar 2007 10.05 -- -- 28 feb 2007 10.18 -0.2 -1.93 27 feb 2007 10.38 -- -- 26 feb 2007 10.61 -- -- 23 feb 2007 10.62 -- -- 22 feb 2007 10.71 -- -- 21 feb 2007 10.62 -- -- 20 feb 2007 10.54 -- -- 19 feb 2007 10.58 -- -- 16 feb 2007 10.57 -- -- 15 feb 2007 10.51 -- -- 14 feb 2007 10.58 -- -- 13 feb 2007 10.62 -- -- 12 feb 2007 10.59 -- -- 09 feb 2007 10.68 -- -- 08 feb 2007 10.61 -- -- 07 feb 2007 10.59 -- -- 06 feb 2007 10.67 -- -- 05 feb 2007 10.67 -- -- 02 feb 2007 10.64 -- -- 01 feb 2007 10.56 -- -- 31 ene 2007 10.37 0.04 0.39 30 ene 2007 10.33 -- -- 29 ene 2007 10.33 -- -- 26 ene 2007 10.32 -- -- 25 ene 2007 10.34 -- -- 24 ene 2007 10.32 -- -- 23 ene 2007 10.26 -- -- 22 ene 2007 10.37 -- -- 19 ene 2007 10.32 -- -- 18 ene 2007 10.38 -- -- 17 ene 2007 10.36 -- -- 16 ene 2007 10.33 -- -- 15 ene 2007 10.32 -- -- 12 ene 2007 10.27 -- -- 11 ene 2007 10.07 -- -- 10 ene 2007 9.91 -- -- 09 ene 2007 9.99 -- -- 08 ene 2007 10 -- -- 05 ene 2007 10.03 -- -- 04 ene 2007 9.97 -- -- 03 ene 2007 9.97 -- -- 02 ene 2007 9.88 -- -- 29 dic 2006 9.97 -- -- 28 dic 2006 9.98 -- -- 27 dic 2006 10 -- -- 22 dic 2006 9.92 -- -- 21 dic 2006 10.04 -- -- 20 dic 2006 10.03 -- -- 19 dic 2006 10 -- -- 18 dic 2006 10.11 -- -- 15 dic 2006 10.05 -- -- 14 dic 2006 10.03 -- -- 13 dic 2006 9.95 -- -- 12 dic 2006 9.98 -- -- 11 dic 2006 10.05 -- -- 08 dic 2006 10 -- -- 07 dic 2006 10.04 -- -- 06 dic 2006 9.96 -- -- 05 dic 2006 9.93 -- -- 04 dic 2006 9.83 -- -- 01 dic 2006 9.86 -- -- 30 nov 2006 9.87 0.04 0.41 29 nov 2006 9.83 -- -- 28 nov 2006 9.72 -- -- 27 nov 2006 9.85 -- -- 24 nov 2006 9.86 -- -- 23 nov 2006 10.02 -- -- 22 nov 2006 10.04 -- -- 21 nov 2006 10.11 -- -- 20 nov 2006 10.07 -- -- 17 nov 2006 10.08 -- -- 16 nov 2006 10.05 -- -- 15 nov 2006 10 -- -- 14 nov 2006 9.88 -- -- 13 nov 2006 9.9 -- -- 10 nov 2006 9.82 -- -- 09 nov 2006 10.06 -- -- 08 nov 2006 10.03 -- -- 07 nov 2006 10.1 -- -- 06 nov 2006 10.02 -- -- 03 nov 2006 9.93 -- -- 02 nov 2006 9.86 -- -- 31 oct 2006 10.06 0.09 0.9 30 oct 2006 9.97 -- -- 27 oct 2006 10.07 -- -- 26 oct 2006 10.09 -- -- 25 oct 2006 10.21 -- -- 24 oct 2006 10.32 -- -- 23 oct 2006 10.32 -- -- 20 oct 2006 10.27 -- -- 19 oct 2006 10.31 -- -- 18 oct 2006 10.27 -- -- 17 oct 2006 10.19 -- -- 16 oct 2006 10.3 -- -- 13 oct 2006 10.26 -- -- 12 oct 2006 10.2 -- -- 11 oct 2006 10.17 -- -- 10 oct 2006 10.22 -- -- 09 oct 2006 10.16 -- -- 06 oct 2006 10.15 -- -- 05 oct 2006 10.15 -- -- 04 oct 2006 10.02 -- -- 03 oct 2006 9.96 -- -- 02 oct 2006 10 -- -- 29 sept 2006 10.07 0.02 0.2 28 sept 2006 10.05 -- -- 27 sept 2006 10.02 -- -- 26 sept 2006 9.97 -- -- 25 sept 2006 9.88 -- -- 22 sept 2006 9.9 -- -- 21 sept 2006 10.04 -- -- 20 sept 2006 10.1 -- -- 19 sept 2006 10.04 -- -- 18 sept 2006 10.07 -- -- 15 sept 2006 10.08 -- -- 14 sept 2006 10.05 -- -- 13 sept 2006 10.1 -- -- 12 sept 2006 9.95 -- -- 11 sept 2006 9.86 -- -- 08 sept 2006 9.94 -- -- 07 sept 2006 9.89 -- -- 06 sept 2006 9.96 -- -- 05 sept 2006 10.03 -- -- 04 sept 2006 10.05 -- -- 01 sept 2006 10.08 -- -- 31 ago 2006 10.04 0.01 0.1 30 ago 2006 10.03 -- -- 29 ago 2006 10.02 -- -- 28 ago 2006 9.92 -- -- 25 ago 2006 9.95 -- -- 24 ago 2006 9.88 -- -- 23 ago 2006 9.92 -- -- 22 ago 2006 9.9 -- -- 21 ago 2006 9.85 -- -- 18 ago 2006 9.89 -- -- 17 ago 2006 9.91 -- -- 16 ago 2006 9.93 -- -- 14 ago 2006 9.79 -- -- 11 ago 2006 9.72 -- -- 10 ago 2006 9.67 -- -- 09 ago 2006 9.78 -- -- 08 ago 2006 9.78 -- -- 07 ago 2006 9.75 -- -- 04 ago 2006 9.97 -- -- 03 ago 2006 9.87 -- -- 02 ago 2006 9.96 -- -- 01 ago 2006 9.92 -- -- 31 jul 2006 9.95 -0.03 -0.3 28 jul 2006 9.98 -- -- 27 jul 2006 9.94 -- -- 26 jul 2006 10.22 -- -- 25 jul 2006 10.15 -- -- 24 jul 2006 10.04 -- -- 21 jul 2006 9.93 -- -- 20 jul 2006 10.05 -- -- 19 jul 2006 9.96 -- -- 18 jul 2006 9.86 -- -- 17 jul 2006 9.86 -- -- 14 jul 2006 9.8 -- -- 13 jul 2006 9.84 -- -- 12 jul 2006 10 -- -- 11 jul 2006 9.93 -- -- 10 jul 2006 9.92 -- -- 07 jul 2006 9.89 -- -- 06 jul 2006 9.93 -- -- 05 jul 2006 9.84 -- -- 04 jul 2006 9.89 -- -- 03 jul 2006 9.84 -- -- 30 jun 2006 9.86 0.07 0.72 29 jun 2006 9.79 -- -- 28 jun 2006 9.66 -- -- 27 jun 2006 9.73 -- -- 26 jun 2006 9.75 -- -- 22 jun 2006 9.7 -- -- 21 jun 2006 9.52 -- -- 20 jun 2006 9.53 -- -- 19 jun 2006 9.62 -- -- 16 jun 2006 9.6 -- -- 15 jun 2006 9.54 -- -- 14 jun 2006 9.49 -- -- 13 jun 2006 9.56 -- -- 12 jun 2006 9.65 -- -- 09 jun 2006 9.71 -- -- 08 jun 2006 9.58 -- -- 07 jun 2006 9.63 -- -- 06 jun 2006 9.57 -- -- 02 jun 2006 9.83 -- -- 01 jun 2006 9.75 -- -- 31 may 2006 9.6 -0.04 -0.41 30 may 2006 9.64 -- -- 29 may 2006 9.74 -- -- 26 may 2006 9.7 -- -- 24 may 2006 9.53 -- -- 23 may 2006 9.56 -- -- 22 may 2006 9.63 -- -- 19 may 2006 9.7 -- -- 18 may 2006 9.8 -- -- 17 may 2006 9.86 -- -- 16 may 2006 9.91 -- -- 15 may 2006 9.87 -- -- 12 may 2006 9.9 -- -- 11 may 2006 10.14 -- -- 10 may 2006 10.16 -- -- 09 may 2006 10.27 -- -- 08 may 2006 10.25 -- -- 05 may 2006 10.23 -- -- 04 may 2006 10.26 -- -- 03 may 2006 10.22 -- -- 02 may 2006 10.28 -- -- 28 abr 2006 10.3 -0.03 -0.29 27 abr 2006 10.33 -- -- 26 abr 2006 10.41 -- -- 25 abr 2006 10.54 -- -- 24 abr 2006 10.58 -- -- 21 abr 2006 10.75 -- -- 20 abr 2006 10.68 -- -- 19 abr 2006 10.65 -- -- 18 abr 2006 10.65 -- -- 13 abr 2006 10.71 -- -- 12 abr 2006 10.7 -- -- 11 abr 2006 10.8 -- -- 10 abr 2006 10.84 -- -- 07 abr 2006 10.94 -- -- 06 abr 2006 10.95 -- -- 05 abr 2006 11.04 -- -- 04 abr 2006 11.09 -- -- 03 abr 2006 11.32 -- -- 31 mar 2006 11.32 -- -- 30 mar 2006 11.39 -- -- 29 mar 2006 11.28 -- -- 28 mar 2006 11.26 -- -- 27 mar 2006 11.33 -- -- 24 mar 2006 11.38 -- -- 23 mar 2006 11.31 -- -- 22 mar 2006 11.22 -- -- 21 mar 2006 11.26 -- -- 20 mar 2006 11.3 -- -- 17 mar 2006 11.24 -- -- 16 mar 2006 11.31 -- -- 15 mar 2006 11.26 -- -- 14 mar 2006 11.21 -- -- 13 mar 2006 11.31 -- -- 10 mar 2006 11.24 -- -- 09 mar 2006 11.29 -- -- 08 mar 2006 11.25 -- -- 07 mar 2006 11.24 -- -- 06 mar 2006 11.23 -- -- 03 mar 2006 11.28 -- -- 02 mar 2006 11.32 -- -- 01 mar 2006 11.32 -- -- 28 feb 2006 11.45 -- -- 27 feb 2006 11.5 -- -- 24 feb 2006 11.3 -- -- 23 feb 2006 11.22 -- -- 22 feb 2006 11.25 -- -- 21 feb 2006 11.33 -- -- 20 feb 2006 11.2 -- -- 17 feb 2006 11.25 -- -- 16 feb 2006 11.24 -- -- 15 feb 2006 11.13 -- -- 14 feb 2006 11.08 -- -- 13 feb 2006 11.05 -- -- 10 feb 2006 11.02 -- -- 09 feb 2006 11.11 -- -- 08 feb 2006 11.03 -- -- 07 feb 2006 11.17 -- -- 06 feb 2006 11.15 -- -- 03 feb 2006 11.07 -- -- 02 feb 2006 11.22 -- -- 01 feb 2006 11.18 -- -- 31 ene 2006 11.1 -- -- 30 ene 2006 11.12 -- -- 27 ene 2006 11.02 -- -- 26 ene 2006 10.94 -- -- 25 ene 2006 10.91 -- -- 24 ene 2006 10.92 -- -- 23 ene 2006 10.85 -- -- 20 ene 2006 11.21 -- -- 19 ene 2006 11.17 -- -- 18 ene 2006 11.13 -- -- 17 ene 2006 11.11 -- -- 16 ene 2006 11.14 -- -- 13 ene 2006 11.16 -- -- 12 ene 2006 11.23 -- -- 11 ene 2006 11.28 -- -- 10 ene 2006 11.28 -- -- 09 ene 2006 11.3 -- -- 06 ene 2006 11.2 -- -- 05 ene 2006 11.17 -- -- 04 ene 2006 11.07 -- -- 03 ene 2006 11.07 -- -- 02 ene 2006 11.1 -- -- 30 dic 2005 11.1 -- -- 29 dic 2005 11.15 -- -- 28 dic 2005 11.08 -- -- 27 dic 2005 11.22 -- -- 23 dic 2005 11.2 -- -- 22 dic 2005 11.13 -- -- 21 dic 2005 10.97 -- -- 20 dic 2005 10.79 -- -- 19 dic 2005 10.75 -- -- 16 dic 2005 10.95 -- -- 15 dic 2005 10.92 -- -- 14 dic 2005 10.95 -- -- 13 dic 2005 11.07 -- -- 12 dic 2005 11.09 -- -- 09 dic 2005 11.13 -- -- 08 dic 2005 11.05 -- -- 07 dic 2005 11.14 -- -- 06 dic 2005 11.11 -- -- 05 dic 2005 11.09 -- -- 02 dic 2005 11.11 -- -- 01 dic 2005 11.04 -- -- 30 nov 2005 10.9 -- -- 29 nov 2005 10.84 -- -- 28 nov 2005 10.97 -- -- 25 nov 2005 10.99 -- -- 24 nov 2005 10.94 -- -- 23 nov 2005 10.96 -- -- 22 nov 2005 10.99 -- -- 21 nov 2005 10.83 -- -- 18 nov 2005 10.96 -- -- 17 nov 2005 10.86 -- -- 16 nov 2005 10.8 -- -- 15 nov 2005 10.82 -- -- 14 nov 2005 10.76 -- -- 11 nov 2005 10.8 -- -- 10 nov 2005 10.59 -- -- 09 nov 2005 10.58 -- -- 08 nov 2005 10.62 -- -- 07 nov 2005 10.58 -- -- 04 nov 2005 10.48 -- -- 03 nov 2005 10.4 -- -- 02 nov 2005 10.3 -- -- 31 oct 2005 10.29 -- -- 28 oct 2005 10.1 -- -- 27 oct 2005 10.19 -- -- 26 oct 2005 10.4 -- -- 25 oct 2005 10.44 -- -- 24 oct 2005 10.53 -- -- 21 oct 2005 10.41 -- -- 20 oct 2005 10.51 -- -- 19 oct 2005 10.44 -- -- 18 oct 2005 10.5 -- -- 17 oct 2005 10.41 -- -- 14 oct 2005 10.34 -- -- 13 oct 2005 10.25 -- -- 12 oct 2005 10.41 -- -- 11 oct 2005 10.51 -- -- 10 oct 2005 10.41 -- -- 07 oct 2005 10.42 -- -- 06 oct 2005 10.5 -- -- 05 oct 2005 10.75 -- -- 04 oct 2005 10.84 -- -- 03 oct 2005 10.78 -- -- 30 sept 2005 10.61 -- -- 29 sept 2005 10.52 -- -- 28 sept 2005 10.64 -- -- 27 sept 2005 10.64 -- -- 26 sept 2005 10.59 -- -- 23 sept 2005 10.48 -- -- 22 sept 2005 10.36 -- -- 21 sept 2005 10.39 -- -- 20 sept 2005 10.59 -- -- 19 sept 2005 10.63 -- -- 16 sept 2005 10.55 -- -- 15 sept 2005 10.59 -- -- 14 sept 2005 10.52 -- -- 13 sept 2005 10.58 -- -- 12 sept 2005 10.62 -- -- 09 sept 2005 10.53 -- -- 08 sept 2005 10.58 -- -- 07 sept 2005 10.5 -- -- 06 sept 2005 10.4 -- -- 05 sept 2005 10.33 -- -- 02 sept 2005 10.35 -- -- 01 sept 2005 10.46 -- -- 31 ago 2005 10.53 -- -- 30 ago 2005 10.45 -- -- 29 ago 2005 10.28 -- -- 26 ago 2005 10.35 -- -- 25 ago 2005 10.38 -- -- 24 ago 2005 10.48 -- -- 23 ago 2005 10.47 -- -- 22 ago 2005 10.49 -- -- 19 ago 2005 10.54 -- -- 18 ago 2005 10.45 -- -- 17 ago 2005 10.38 -- -- 16 ago 2005 10.42 -- -- 12 ago 2005 10.3 -- -- 11 ago 2005 10.34 -- -- 10 ago 2005 10.35 -- -- 09 ago 2005 10.27 -- -- 08 ago 2005 10.32 -- -- 05 ago 2005 10.39 -- -- 04 ago 2005 10.5 -- -- 03 ago 2005 10.51 -- -- 02 ago 2005 10.58 -- -- 01 ago 2005 10.52 -- -- 29 jul 2005 10.55 -- -- 28 jul 2005 10.51 -- -- 27 jul 2005 10.48 -- -- 26 jul 2005 10.44 -- -- 25 jul 2005 10.34 -- -- 22 jul 2005 10.26 -- -- 21 jul 2005 10.22 -- -- 20 jul 2005 10.46 -- -- 19 jul 2005 10.4 -- -- 18 jul 2005 10.34 -- -- 15 jul 2005 10.22 -- -- 14 jul 2005 10.2 -- -- 13 jul 2005 10.13 -- -- 12 jul 2005 10.16 -- -- 11 jul 2005 10.31 -- -- 08 jul 2005 10.27 -- -- 07 jul 2005 10.12 -- -- 06 jul 2005 10.22 -- -- 05 jul 2005 10.11 -- -- 04 jul 2005 10.08 -- -- 01 jul 2005 9.91 -- -- BGF World Healthscience Fund Fecha de lanzamiento de la serie 06-abr-2001 Fecha a fin de mes Rentabilidad mensual 30 abr 2001 10.573483 31 may 2001 9.967577 30 jun 2001 6.116438 31 jul 2001 -6.874996 31 ago 2001 -3.653985 30 sept 2001 -9.674925 31 oct 2001 7.28364 30 nov 2001 9.664524 31 dic 2001 2.476335 31 ene 2002 -6.894094 28 feb 2002 -1.450384 31 mar 2002 1.936483 30 abr 2002 -4.103345 31 may 2002 -7.686216 30 jun 2002 -14.07725 31 jul 2002 -6.89311 31 ago 2002 1.287556 30 sept 2002 -5.508471 31 oct 2002 5.941701 30 nov 2002 -1.587296 31 dic 2002 -8.172047 31 ene 2003 -1.522249 28 feb 2003 -3.923899 31 mar 2003 4.826736 30 abr 2003 -0.472254 31 may 2003 1.42349 30 jun 2003 7.953203 31 jul 2003 4.983747 31 ago 2003 1.444793 30 sept 2003 -10.37639 31 oct 2003 1.702607 30 nov 2003 0.446427 31 dic 2003 -3.222221 31 ene 2004 5.396104 29 feb 2004 -0.435728 31 mar 2004 1.750541 30 abr 2004 7.526875 31 may 2004 -7.499999 30 jun 2004 -0.972974 31 jul 2004 -6.76856 31 ago 2004 -0.585484 30 sept 2004 3.769147 31 oct 2004 -4.426789 30 nov 2004 0.118768 31 dic 2004 5.812573 31 ene 2005 0.784755 28 feb 2005 -3.114569 31 mar 2005 -1.262915 30 abr 2005 0.813949 31 may 2005 10.49596 30 jun 2005 4.175365 31 jul 2005 5.711424 31 ago 2005 -0.189579 30 sept 2005 0.759733 31 oct 2005 -3.016019 30 nov 2005 5.928087 31 dic 2005 1.834869 31 ene 2006 0 28 feb 2006 3.153145 31 mar 2006 -1.135373 30 abr 2006 -9.010595 31 may 2006 -6.796116 30 jun 2006 2.708328 31 jul 2006 0.912786 31 ago 2006 0.904524 30 sept 2006 0.298798 31 oct 2006 -0.099295 30 nov 2006 -1.888674 31 dic 2006 1.013172 31 ene 2007 4.012036 28 feb 2007 -1.832205 31 mar 2007 1.277018 30 abr 2007 3.297758 31 may 2007 1.596248 30 jun 2007 -1.756006 31 jul 2007 -2.351832 31 ago 2007 2.408481 30 sept 2007 1.411092 31 oct 2007 2.040815 30 nov 2007 -2.727276 31 dic 2007 -0.186914 31 ene 2008 -9.831464 29 feb 2008 -4.04985 31 mar 2008 -12.01298 30 abr 2008 9.471083 31 may 2008 0.449443 30 jun 2008 -3.131986 31 jul 2008 4.849887 31 ago 2008 7.709253 30 sept 2008 -5.112475 31 oct 2008 -1.400864 30 nov 2008 -6.229508 31 dic 2008 -1.51515 31 ene 2009 9.230769 28 feb 2009 -5.850488 31 mar 2009 -3.452235 30 abr 2009 4.171622 31 may 2009 -5.606407 30 jun 2009 7.393932 31 jul 2009 4.853272 31 ago 2009 -1.07643 30 sept 2009 -0.544059 31 oct 2009 -1.969367 30 nov 2009 3.459823 31 dic 2009 8.953607 31 ene 2010 2.673256 28 feb 2010 3.085816 31 mar 2010 4.677272 30 abr 2010 -0.804281 31 may 2010 -1.981986 30 jun 2010 -2.205878 31 jul 2010 -5.263162 31 ago 2010 2.281749 30 sept 2010 2.036858 31 oct 2010 0.095046 30 nov 2010 4.083574 31 dic 2010 -0.091243 31 ene 2011 0.91325 28 feb 2011 3.438914 31 mar 2011 -0.699913 30 abr 2011 1.145363 31 may 2011 3.310108 30 jun 2011 -1.180434 31 jul 2011 -2.986354 31 ago 2011 -3.869832 30 sept 2011 -1.189387 31 oct 2011 2.222222 30 nov 2011 0.815217 31 dic 2011 6.55885 31 ene 2012 3.878583 29 feb 2012 -0.405844 31 mar 2012 3.91198 30 abr 2012 0.156863 31 may 2012 1.096319 30 jun 2012 2.788536 31 jul 2012 3.918613 31 ago 2012 -1.015228 30 sept 2012 2.124542 31 oct 2012 -2.582496 30 nov 2012 1.472754 31 dic 2012 -1.669086 31 ene 2013 5.535055 28 feb 2013 5.034965 31 mar 2013 8.921438 30 abr 2013 0.061125 31 may 2013 3.909591 30 jun 2013 -3.527337 31 jul 2013 7.190737 31 ago 2013 -2.728823 30 sept 2013 2.630041 31 oct 2013 1.765376 30 nov 2013 3.749301 31 dic 2013 -0.161812 31 ene 2014 4.376013 28 feb 2014 5.745342 31 mar 2014 -4.601077 30 abr 2014 -1.590559 31 may 2014 4.171011 30 jun 2014 3.353353 31 jul 2014 2.227603 31 ago 2014 4.926575 30 sept 2014 5.191874 31 oct 2014 5.193133 30 nov 2014 3.998368 31 dic 2014 2.079247 31 ene 2015 8.916218 28 feb 2015 4.940014 31 mar 2015 6.624075 30 abr 2015 -4.888048 31 may 2015 5.039788 30 jun 2015 -2.588384 31 jul 2015 4.244977 31 ago 2015 -7.211688 30 sept 2015 -8.509213 31 oct 2015 7.689491 30 nov 2015 4.250255 31 dic 2015 -1.598174 31 ene 2016 -10.043089 29 feb 2016 -0.994842 31 mar 2016 -3.088947 30 abr 2016 3.763441 31 may 2016 4.700222 30 jun 2016 -0.212089 31 jul 2016 4.852993 31 ago 2016 -3.175676 30 sept 2016 -1.32589 31 oct 2016 -4.137199 30 nov 2016 4.610845 31 dic 2016 0.423131 31 ene 2017 -0.842697 28 feb 2017 9.348442 31 mar 2017 -0.420984 30 abr 2017 0.195122 31 may 2017 -1.395651 30 jun 2017 1.777485 31 jul 2017 -2.74903 31 ago 2017 -1.163951 30 sept 2017 1.514132 31 oct 2017 1.160093 30 nov 2017 -0.327654 31 dic 2017 -0.230112 31 ene 2018 2.306425 28 feb 2018 -2.286634 31 mar 2018 -4.515491 30 abr 2018 4.452882 31 may 2018 5.651024 30 jun 2018 1.470128 31 jul 2018 3.452528 31 ago 2018 4.648391 30 sept 2018 3.132118 31 oct 2018 -4.058531 30 nov 2018 4.316547 31 dic 2018 -8.248276 31 ene 2019 4.269393 28 feb 2019 3.979239 31 mar 2019 1.580699 30 abr 2019 -3.248703 31 may 2019 -1.128668 30 jun 2019 4.765982 31 jul 2019 4.249523 31 ago 2019 0.600993 30 sept 2019 -0.181818 31 oct 2019 2.498048 30 nov 2019 5.559787 31 dic 2019 0.865801 31 ene 2020 1.192179 29 feb 2020 -7.704995 31 mar 2020 -2.706153 30 abr 2020 12.49016 31 may 2020 1.236296 30 jun 2020 -2.281106 31 jul 2020 0.306531 31 ago 2020 0.329102 30 sept 2020 0.492034 31 oct 2020 -4.849615 30 nov 2020 5.145798 31 dic 2020 1.398275 31 ene 2021 2.735003 28 feb 2021 -2.46085 31 mar 2021 4.610092 30 abr 2021 1.797851 31 may 2021 -0.107689 30 jun 2021 5.239327 31 jul 2021 1.741446 31 ago 2021 2.134515 30 sept 2021 -2.464511 31 oct 2021 1.79907 30 nov 2021 -0.357427 31 dic 2021 6.556397 31 ene 2022 -7.013278 28 feb 2022 -0.925181 31 mar 2022 7.28786 30 abr 2022 1.684011 31 may 2022 -3.25642 30 jun 2022 0.538565 31 jul 2022 4.955041 31 ago 2022 -2.843602 30 sept 2022 -1.106942 31 oct 2022 5.634604 30 nov 2022 -1.167385 31 dic 2022 -2.76213 31 ene 2023 -3.382545 28 feb 2023 -1.334623 31 mar 2023 0.88218 30 abr 2023 2.001555 31 may 2023 -1.37169 30 jun 2023 1.699826 31 jul 2023 -0.873694 31 ago 2023 2.356773 30 sept 2023 -1.310371 31 oct 2023 -4.609256 30 nov 2023 1.113541 31 dic 2023 3.303835 31 ene 2024 5.939463 29 feb 2024 1.868823