BGF World Healthscience Fund
El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro.
Activos netos del Fondo
USD 14.214.934.848
Fecha de lanzamiento de la serie
06 abr 2001
Fecha de lanzamiento del fondo
06 abr 2001
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI World Health Care Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,27%
ISIN
LU0171309270
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Healthcare
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERHLEE
SEDOL
B43GMR3
29-feb-2024
BGF World Healthscience Fund
Inception Date
06 abr 2001
Fund Holdings as of
-
Total Net Assets
EUR 1.489.876.366,92
Number of Securities
88,00
Shares Outstanding
25.560.764,62
Nombre
Peso (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
58.29
0.43
0.7431731766332527
27 mar 2024
57.86
0.45
0.7838355687162515
26 mar 2024
57.41
0.1
0.17448961786773687
25 mar 2024
57.31
-0.08
-0.13939710751001916
22 mar 2024
57.39
0.14
0.2445414847161572
21 mar 2024
57.25
0.13
0.22759103641456582
20 mar 2024
57.12
0.07
0.12269938650306748
19 mar 2024
57.05
-0.03
-0.05255781359495445
18 mar 2024
57.08
0.05
0.0876731544800982
15 mar 2024
57.03
0.08
0.14047410008779632
14 mar 2024
56.95
-0.36
-0.6281626243238527
13 mar 2024
57.31
0.01
0.017452006980802792
12 mar 2024
57.3
0.41
0.7206890490420109
11 mar 2024
56.89
-0.28
-0.48976736050376074
08 mar 2024
57.17
-0.06
-0.10484011881880133
07 mar 2024
57.23
0.39
0.6861365235749473
06 mar 2024
56.84
-0.16
-0.2807017543859649
05 mar 2024
57
-0.21
-0.36706869428421607
04 mar 2024
57.21
0.32
0.5624890138864476
01 mar 2024
56.89
0.2
0.3527959075674722
29 feb 2024
56.69
-0.34
-0.5961774504646677
28 feb 2024
57.03
-0.25
-0.43645251396648044
27 feb 2024
57.28
-0.44
-0.7623007623007623
26 feb 2024
57.72
-0.09
-0.15568240788790866
23 feb 2024
57.81
0.69
1.2079831932773109
22 feb 2024
57.12
0.5
0.8830801836806782
21 feb 2024
56.62
-0.49
-0.8579933461740501
20 feb 2024
57.11
-0.18
-0.31419095828242277
19 feb 2024
57.29
0.16
0.2800630141781901
16 feb 2024
57.13
0.11
0.1929147667485093
15 feb 2024
57.02
0.32
0.564373897707231
14 feb 2024
56.7
0.18
0.3184713375796178
13 feb 2024
56.52
0.02
0.035398230088495575
12 feb 2024
56.5
-0.2
-0.3527336860670194
09 feb 2024
56.7
0.14
0.24752475247524752
08 feb 2024
56.56
-0.57
-0.9977244880098022
07 feb 2024
57.13
0.23
0.40421792618629176
06 feb 2024
56.9
0.05
0.08795074758135445
05 feb 2024
56.85
0.94
1.6812734752280452
02 feb 2024
55.91
0.43
0.7750540735400144
01 feb 2024
55.48
-0.17
-0.3054806828391734
31 ene 2024
55.65
0.55
0.9981851179673321
30 ene 2024
55.1
0.07
0.12720334363074687
29 ene 2024
55.03
0.51
0.9354365370506236
26 ene 2024
54.52
0.34
0.6275378368401624
25 ene 2024
54.18
-0.36
-0.6600660066006601
24 ene 2024
54.54
0.12
0.2205071664829107
23 ene 2024
54.42
-0.07
-0.1284639383373096
22 ene 2024
54.49
0.04
0.07346189164370982
19 ene 2024
54.45
0.28
0.5168912682296474
18 ene 2024
54.17
-0.51
-0.9326993416239941
17 ene 2024
54.68
-0.08
-0.14609203798392986
16 ene 2024
54.76
0.12
0.21961932650073207
15 ene 2024
54.64
-0.09
-0.16444363237712406
12 ene 2024
54.73
-0.03
-0.0547845142439737
11 ene 2024
54.76
0.01
0.0182648401826484
10 ene 2024
54.75
0.07
0.12801755669348938
09 ene 2024
54.68
0.69
1.278014447119837
08 ene 2024
53.99
0.16
0.2972320267508824
05 ene 2024
53.83
-0.14
-0.2594033722438392
04 ene 2024
53.97
0.09
0.16703786191536749
03 ene 2024
53.88
0.37
0.6914595402728462
02 ene 2024
53.51
0.98
1.8656006091757091
29 dic 2023
52.53
0
0
28 dic 2023
52.53
0.55
1.058099268949596
27 dic 2023
51.98
-0.22
-0.421455938697318
22 dic 2023
52.2
0.28
0.539291217257319
21 dic 2023
51.92
-0.16
-0.30721966205837176
20 dic 2023
52.08
0
0
19 dic 2023
52.08
-0.07
-0.1342281879194631
18 dic 2023
52.15
0.2
0.3849855630413859
15 dic 2023
51.95
-0.31
-0.5931879066207424
14 dic 2023
52.26
-0.28
-0.5329272934906738
13 dic 2023
52.54
0.34
0.6513409961685823
12 dic 2023
52.2
-0.09
-0.1721170395869191
11 dic 2023
52.29
0.34
0.6544754571703562
08 dic 2023
51.95
0.29
0.5613627564847077
07 dic 2023
51.66
-0.22
-0.42405551272166536
06 dic 2023
51.88
0.42
0.8161678973960358
05 dic 2023
51.46
-0.27
-0.5219408467040402
04 dic 2023
51.73
0.07
0.13550135501355012
01 dic 2023
51.66
0.81
1.592920353982301
30 nov 2023
50.85
0.2
0.39486673247778875
29 nov 2023
50.65
0.08
0.15819655922483686
28 nov 2023
50.57
-0.63
-1.23046875
27 nov 2023
51.2
-0.06
-0.11705033164260632
24 nov 2023
51.26
0.01
0.01951219512195122
23 nov 2023
51.25
-0.06
-0.11693626973299552
22 nov 2023
51.31
0.58
1.1433077074709246
21 nov 2023
50.73
0.23
0.45544554455445546
20 nov 2023
50.5
-0.11
-0.21734835012843312
17 nov 2023
50.61
0.07
0.13850415512465375
16 nov 2023
50.54
0.05
0.09902951079421668
15 nov 2023
50.49
-0.42
-0.8249852681202121
14 nov 2023
50.91
0.18
0.35481963335304556
13 nov 2023
50.73
0.27
0.535077288941736
10 nov 2023
50.46
-0.55
-1.0782199568712016
09 nov 2023
51.01
-0.67
-1.2964396284829722
08 nov 2023
51.68
0.3
0.5838847800700662
07 nov 2023
51.38
0.28
0.547945205479452
06 nov 2023
51.1
0.1
0.19607843137254902
03 nov 2023
51
-0.09
-0.17615971814445097
02 nov 2023
51.09
0.8
1.5907735136209982
31 oct 2023
50.29
0.23
0.45944866160607273
30 oct 2023
50.06
-0.42
-0.8320126782884311
27 oct 2023
50.48
-1.04
-2.018633540372671
26 oct 2023
51.52
0.12
0.23346303501945526
25 oct 2023
51.4
-0.24
-0.46475600309837334
24 oct 2023
51.64
-0.18
-0.34735623311462754
23 oct 2023
51.82
-0.33
-0.6327900287631831
20 oct 2023
52.15
-0.28
-0.5340453938584779
19 oct 2023
52.43
-0.97
-1.8164794007490637
18 oct 2023
53.4
-0.02
-0.037439161362785474
17 oct 2023
53.42
-0.18
-0.3358208955223881
16 oct 2023
53.6
-0.08
-0.14903129657228018
13 oct 2023
53.68
0.23
0.4303086997193639
12 oct 2023
53.45
0.26
0.48881368678322995
11 oct 2023
53.19
0.32
0.605258180442595
10 oct 2023
52.87
-0.18
-0.3393025447690858
09 oct 2023
53.05
0.42
0.7980239407182216
06 oct 2023
52.63
0.15
0.2858231707317073
05 oct 2023
52.48
0.37
0.7100364613317981
04 oct 2023
52.11
-0.37
-0.7050304878048781
03 oct 2023
52.48
0.15
0.2866424613032677
02 oct 2023
52.33
-0.39
-0.7397572078907435
29 sept 2023
52.72
-0.19
-0.3591003591003591
28 sept 2023
52.91
-0.16
-0.3014885999623139
27 sept 2023
53.07
0.15
0.2834467120181406
26 sept 2023
52.92
0.2
0.37936267071320184
25 sept 2023
52.72
0.17
0.3235014272121789
22 sept 2023
52.55
-0.42
-0.7929016424391164
21 sept 2023
52.97
-0.16
-0.3011481272350838
20 sept 2023
53.13
0.13
0.24528301886792453
19 sept 2023
53
-0.09
-0.1695234507440196
18 sept 2023
53.09
-0.66
-1.2279069767441861
15 sept 2023
53.75
0.08
0.1490590646543693
14 sept 2023
53.67
0.32
0.5998125585754451
13 sept 2023
53.35
0.11
0.2066115702479339
12 sept 2023
53.24
0.02
0.03757985719654265
11 sept 2023
53.22
-0.02
-0.037565740045078885
08 sept 2023
53.24
-0.05
-0.09382623381497467
07 sept 2023
53.29
0.51
0.9662751042061387
06 sept 2023
52.78
-0.72
-1.3457943925233644
05 sept 2023
53.5
0.13
0.2435825370058085
04 sept 2023
53.37
0.06
0.11254924029262803
01 sept 2023
53.31
-0.11
-0.2059153874953201
31 ago 2023
53.42
0.09
0.1687605475342209
30 ago 2023
53.33
-0.06
-0.11238059561715677
29 ago 2023
53.39
0.06
0.11250703168948059
28 ago 2023
53.33
0.53
1.003787878787879
25 ago 2023
52.8
-0.39
-0.7332205301748449
24 ago 2023
53.19
0.16
0.3017160098057703
23 ago 2023
53.03
0.3
0.5689360895126114
22 ago 2023
52.73
0.16
0.3043560966330607
21 ago 2023
52.57
0.18
0.3435770185149838
18 ago 2023
52.39
-0.36
-0.6824644549763034
17 ago 2023
52.75
-0.31
-0.5842442517904259
16 ago 2023
53.06
-0.28
-0.5249343832020997
14 ago 2023
53.34
0.59
1.1184834123222749
11 ago 2023
52.75
-0.11
-0.20809685962920924
10 ago 2023
52.86
0.02
0.03785011355034065
09 ago 2023
52.84
0.01
0.01892863903085368
08 ago 2023
52.83
1.08
2.0869565217391304
07 ago 2023
51.75
0.02
0.038662284941040015
04 ago 2023
51.73
-0.25
-0.4809542131589073
03 ago 2023
51.98
-0.28
-0.5357826253348641
02 ago 2023
52.26
-0.19
-0.3622497616777884
01 ago 2023
52.45
0.26
0.49817972791722553
31 jul 2023
52.19
-0.1
-0.19124115509657677
28 jul 2023
52.29
-0.55
-1.040878122634368
27 jul 2023
52.84
0.68
1.303680981595092
26 jul 2023
52.16
-0.69
-1.3055818353831599
25 jul 2023
52.85
0.1
0.1895734597156398
24 jul 2023
52.75
0.3
0.5719733079122974
21 jul 2023
52.45
0.56
1.0792060127192138
20 jul 2023
51.89
0.32
0.6205158037618771
19 jul 2023
51.57
0.52
1.018609206660137
18 jul 2023
51.05
0.15
0.29469548133595286
17 jul 2023
50.9
-0.11
-0.21564399137424034
14 jul 2023
51.01
0.27
0.5321245565628695
13 jul 2023
50.74
-0.1
-0.1966955153422502
12 jul 2023
50.84
-0.46
-0.8966861598440545
11 jul 2023
51.3
-0.05
-0.09737098344693282
10 jul 2023
51.35
-0.18
-0.34931108092373375
07 jul 2023
51.53
-0.47
-0.9038461538461539
06 jul 2023
52
-0.38
-0.7254677357770142
05 jul 2023
52.38
0.09
0.1721170395869191
04 jul 2023
52.29
0.12
0.23001725129384704
03 jul 2023
52.17
-0.48
-0.9116809116809117
30 jun 2023
52.65
0.48
0.9200690051753881
29 jun 2023
52.17
0.17
0.3269230769230769
28 jun 2023
52
0.34
0.6581494386372435
27 jun 2023
51.66
-0.3
-0.5773672055427251
26 jun 2023
51.96
-0.45
-0.8586147681740126
22 jun 2023
52.41
0.11
0.21032504780114722
21 jun 2023
52.3
-0.13
-0.24794964714857906
20 jun 2023
52.43
-0.14
-0.2663115845539281
19 jun 2023
52.57
-0.31
-0.586232980332829
16 jun 2023
52.88
0.42
0.8006099885627145
15 jun 2023
52.46
0.04
0.07630675314765356
14 jun 2023
52.42
-0.31
-0.5879006258296985
13 jun 2023
52.73
0.16
0.3043560966330607
12 jun 2023
52.57
0.02
0.038058991436726926
09 jun 2023
52.55
0.22
0.42040894324479267
08 jun 2023
52.33
-0.21
-0.3996954701180053
07 jun 2023
52.54
-0.72
-1.3518588058580547
06 jun 2023
53.26
-0.01
-0.018772292096865026
05 jun 2023
53.27
0.77
1.4666666666666666
02 jun 2023
52.5
0.65
1.253616200578592
01 jun 2023
51.85
0.08
0.15452965037666602
31 may 2023
51.77
-0.41
-0.7857416634725949
30 may 2023
52.18
-0.25
-0.4768262445164982
26 may 2023
52.43
0.25
0.47911077041011885
25 may 2023
52.18
-0.23
-0.4388475481778287
24 may 2023
52.41
-0.78
-1.4664410603496898
23 may 2023
53.19
-0.22
-0.41190788241902265
22 may 2023
53.41
-0.27
-0.5029806259314457
19 may 2023
53.68
0.86
1.628171147292692
17 may 2023
52.82
-0.21
-0.39600226287007356
16 may 2023
53.03
-0.24
-0.4505350103247607
15 may 2023
53.27
-0.2
-0.37404151860856555
12 may 2023
53.47
0.42
0.7917059377945335
11 may 2023
53.05
0.14
0.2646002646002646
10 may 2023
52.91
0.15
0.28430629264594387
08 may 2023
52.76
0.04
0.07587253414264036
05 may 2023
52.72
0.17
0.3235014272121789
04 may 2023
52.55
-0.41
-0.7741691842900302
03 may 2023
52.96
-0.35
-0.6565372350403301
02 may 2023
53.31
0.82
1.5622023242522385
28 abr 2023
52.49
0.47
0.9034986543637062
27 abr 2023
52.02
0.31
0.5994971959002128
26 abr 2023
51.71
-1.65
-3.0922038980509745
25 abr 2023
53.36
0.11
0.20657276995305165
24 abr 2023
53.25
-0.16
-0.2995693690320165
21 abr 2023
53.41
0.62
1.174464860769085
20 abr 2023
52.79
-0.28
-0.5276050499340493
19 abr 2023
53.07
-0.06
-0.11293054771315642
18 abr 2023
53.13
-0.21
-0.3937007874015748
17 abr 2023
53.34
0.09
0.16901408450704225
14 abr 2023
53.25
0.54
1.0244735344336937
13 abr 2023
52.71
-0.3
-0.5659309564233164
12 abr 2023
53.01
0.04
0.07551444213705871
11 abr 2023
52.97
0.14
0.26500094643195155
06 abr 2023
52.83
0.64
1.2262885610270167
05 abr 2023
52.19
0.2
0.3846893633391037
04 abr 2023
51.99
0.36
0.6972690296339338
03 abr 2023
51.63
0.17
0.3303536727555383
31 mar 2023
51.46
0.56
1.100196463654224
30 mar 2023
50.9
-0.15
-0.2938295788442703
29 mar 2023
51.05
-0.11
-0.2150117279124316
28 mar 2023
51.16
-0.22
-0.42818217205138187
27 mar 2023
51.38
0.83
1.641938674579624
24 mar 2023
50.55
0.2
0.3972194637537239
23 mar 2023
50.35
-0.52
-1.022213485354826
22 mar 2023
50.87
0.17
0.33530571992110453
21 mar 2023
50.7
0.09
0.17783046828689983
20 mar 2023
50.61
-0.06
-0.11841326228537596
17 mar 2023
50.67
-0.2
-0.39315903282877923
16 mar 2023
50.87
0.28
0.5534690650326152
15 mar 2023
50.59
0.2
0.3969041476483429
14 mar 2023
50.39
0.05
0.09932459276916965
13 mar 2023
50.34
0.17
0.33884791708192147
10 mar 2023
50.17
-0.88
-1.723800195886386
09 mar 2023
51.05
0.04
0.07841599686336012
08 mar 2023
51.01
-0.48
-0.9322198485142746
07 mar 2023
51.49
-0.02
-0.03882741215298
06 mar 2023
51.51
0.06
0.11661807580174927
03 mar 2023
51.45
0.56
1.1004126547455295
02 mar 2023
50.89
0.21
0.4143646408839779
01 mar 2023
50.68
-0.33
-0.6469319741227211
28 feb 2023
51.01
-0.91
-1.7526964560862865
27 feb 2023
51.92
0.1
0.19297568506368198
24 feb 2023
51.82
-0.51
-0.9745843684311103
23 feb 2023
52.33
0.28
0.5379442843419788
22 feb 2023
52.05
-0.21
-0.4018369690011481
21 feb 2023
52.26
-0.2
-0.3812428516965307
20 feb 2023
52.46
0.13
0.24842346646283203
17 feb 2023
52.33
0.29
0.5572636433512682
16 feb 2023
52.04
-0.47
-0.8950676061702533
15 feb 2023
52.51
-0.23
-0.4361016306408798
14 feb 2023
52.74
0.16
0.304298212248003
13 feb 2023
52.58
0.14
0.2669717772692601
10 feb 2023
52.44
0.03
0.057240984544934176
09 feb 2023
52.41
-0.14
-0.2664129400570885
08 feb 2023
52.55
0.48
0.9218359900134434
07 feb 2023
52.07
-0.16
-0.30633735401110473
06 feb 2023
52.23
0.37
0.7134593135364443
03 feb 2023
51.86
0.25
0.484402247626429
02 feb 2023
51.61
-0.46
-0.8834261570962166
01 feb 2023
52.07
0.37
0.7156673114119922
31 ene 2023
51.7
-0.31
-0.5960392232263027
30 ene 2023
52.01
-0.17
-0.32579532387888077
27 ene 2023
52.18
-0.08
-0.15308075009567546
26 ene 2023
52.26
0.25
0.4806767929244376
25 ene 2023
52.01
-0.36
-0.687416459805232
24 ene 2023
52.37
-0.25
-0.4751045229950589
23 ene 2023
52.62
0.17
0.32411820781696854
20 ene 2023
52.45
-0.15
-0.28517110266159695
19 ene 2023
52.6
-0.49
-0.9229610096063289
18 ene 2023
53.09
-0.02
-0.03765769158350593
17 ene 2023
53.11
-0.2
-0.37516413430876006
16 ene 2023
53.31
0.11
0.20676691729323307
13 ene 2023
53.2
0.5
0.9487666034155597
12 ene 2023
52.7
-0.24
-0.45334340763128067
11 ene 2023
52.94
-0.09
-0.16971525551574582
10 ene 2023
53.03
-0.36
-0.6742835737029407
09 ene 2023
53.39
-0.41
-0.7620817843866171
06 ene 2023
53.8
-0.06
-0.11139992573338285
05 ene 2023
53.86
-0.29
-0.5355493998153278
04 ene 2023
54.15
-0.12
-0.22111663902708678
03 ene 2023
54.27
0.57
1.0614525139664805
02 ene 2023
53.7
0.19
0.35507381797794807
30 dic 2022
53.51
-0.55
-1.0173880873103958
29 dic 2022
54.06
0.11
0.20389249304911955
28 dic 2022
53.95
0.06
0.11133791055854518
27 dic 2022
53.89
0.06
0.1114620100315809
23 dic 2022
53.83
-0.21
-0.38860103626943004
22 dic 2022
54.04
0.15
0.27834477639636296
21 dic 2022
53.89
0.48
0.8987081070960494
20 dic 2022
53.41
-0.17
-0.3172825681224337
19 dic 2022
53.58
-0.33
-0.6121313299944352
16 dic 2022
53.91
-0.3
-0.5534034311012729
15 dic 2022
54.21
-1.26
-2.271498107084911
14 dic 2022
55.47
-0.19
-0.3413582464965864
13 dic 2022
55.66
0.67
1.2184033460629204
12 dic 2022
54.99
-0.47
-0.847457627118644
09 dic 2022
55.46
0.12
0.21684134441633537
08 dic 2022
55.34
0.29
0.5267938237965486
07 dic 2022
55.05
-0.01
-0.018162005085361425
06 dic 2022
55.06
-0.06
-0.10885341074020319
05 dic 2022
55.12
-0.32
-0.5772005772005772
02 dic 2022
55.44
-0.18
-0.32362459546925565
01 dic 2022
55.62
0.59
1.0721424677448665
30 nov 2022
55.03
0.09
0.16381507098653075
29 nov 2022
54.94
-0.11
-0.19981834695731154
28 nov 2022
55.05
-0.03
-0.054466230936819175
25 nov 2022
55.08
0.36
0.6578947368421053
24 nov 2022
54.72
-0.25
-0.4547935237402219
23 nov 2022
54.97
0.01
0.018195050946142648
22 nov 2022
54.96
0.05
0.09105809506465125
21 nov 2022
54.91
0.68
1.2539184952978057
18 nov 2022
54.23
0.81
1.5162860351928116
17 nov 2022
53.42
-0.44
-0.8169327887114742
16 nov 2022
53.86
0.04
0.07432181345224824
15 nov 2022
53.82
-0.37
-0.682782801254844
14 nov 2022
54.19
0.1
0.18487705675725644
11 nov 2022
54.09
-1.36
-2.4526600541027954
10 nov 2022
55.45
0.09
0.16257225433526012
09 nov 2022
55.36
0.22
0.39898440333696045
08 nov 2022
55.14
0.29
0.528714676390155
07 nov 2022
54.85
-0.35
-0.6340579710144928
04 nov 2022
55.2
-0.39
-0.7015650296815974
03 nov 2022
55.59
-0.43
-0.767583006069261
02 nov 2022
56.02
0.34
0.610632183908046
31 oct 2022
55.68
0.85
1.5502462155754149
28 oct 2022
54.83
0.54
0.9946583164487014
27 oct 2022
54.29
-0.17
-0.31215571061329417
26 oct 2022
54.46
0.39
0.7212872202700203
25 oct 2022
54.07
-0.17
-0.3134218289085546
24 oct 2022
54.24
0.97
1.8209123333959076
21 oct 2022
53.27
0.28
0.5284015852047557
20 oct 2022
52.99
-0.46
-0.8606173994387278
19 oct 2022
53.45
-0.49
-0.9084167593622544
18 oct 2022
53.94
0.28
0.5218039508013418
17 oct 2022
53.66
-0.35
-0.6480281429364932
14 oct 2022
54.01
1.8
3.4476153993487837
13 oct 2022
52.21
-1.05
-1.9714607585429966
12 oct 2022
53.26
0.72
1.3703844689760183
11 oct 2022
52.54
-0.21
-0.3981042654028436
10 oct 2022
52.75
-0.37
-0.6965361445783133
07 oct 2022
53.12
-0.54
-1.0063361908311592
06 oct 2022
53.66
0.14
0.2615844544095665
05 oct 2022
53.52
0.45
0.847936687394008
04 oct 2022
53.07
0.62
1.1820781696854146
03 oct 2022
52.45
-0.26
-0.4932650350977044
30 sept 2022
52.71
0.12
0.22818026240730177
29 sept 2022
52.59
-0.57
-1.072234762979684
28 sept 2022
53.16
0.21
0.39660056657223797
27 sept 2022
52.95
0.67
1.2815608263198164
26 sept 2022
52.28
-0.15
-0.2860957467098989
23 sept 2022
52.43
0.29
0.5561948599923283
22 sept 2022
52.14
-0.92
-1.7338861666038448
21 sept 2022
53.06
0.87
1.6669860126461007
20 sept 2022
52.19
-0.21
-0.40076335877862596
19 sept 2022
52.4
-0.86
-1.6147202403304544
16 sept 2022
53.26
-0.22
-0.4113687359760658
15 sept 2022
53.48
0.01
0.018702075930428278
14 sept 2022
53.47
-0.18
-0.33550792171481825
13 sept 2022
53.65
-0.55
-1.014760147601476
12 sept 2022
54.2
-0.03
-0.05531993361607966
09 sept 2022
54.23
0.51
0.9493670886075949
08 sept 2022
53.72
0.71
1.3393699302018487
07 sept 2022
53.01
-0.53
-0.9899140829286515
06 sept 2022
53.54
0.51
0.9617197812558929
05 sept 2022
53.03
-0.31
-0.5811773528308961
02 sept 2022
53.34
0.53
1.0035978034463169
01 sept 2022
52.81
-0.49
-0.9193245778611632
31 ago 2022
53.3
0
0
30 ago 2022
53.3
0.02
0.03753753753753754
29 ago 2022
53.28
-1.59
-2.8977583378895573
26 ago 2022
54.87
-0.01
-0.018221574344023325
25 ago 2022
54.88
-0.03
-0.05463485703879075
24 ago 2022
54.91
0.31
0.5677655677655677
23 ago 2022
54.6
-1.21
-2.168070238308547
22 ago 2022
55.81
0.44
0.7946541448437782
19 ago 2022
55.37
0.53
0.9664478482859227
18 ago 2022
54.84
-0.2
-0.3633720930232558
17 ago 2022
55.04
-0.12
-0.21754894851341552
16 ago 2022
55.16
0.94
1.733677609738104
12 ago 2022
54.22
0.32
0.5936920222634509
11 ago 2022
53.9
-0.25
-0.4616805170821791
10 ago 2022
54.15
-0.4
-0.7332722273143905
09 ago 2022
54.55
-0.04
-0.07327349331379374
08 ago 2022
54.59
0.24
0.44158233670653174
05 ago 2022
54.35
-0.32
-0.5853301627949515
04 ago 2022
54.67
-0.13
-0.23722627737226276
03 ago 2022
54.8
0.25
0.458295142071494
02 ago 2022
54.55
0.04
0.0733810310034856
01 ago 2022
54.51
-0.35
-0.6379876048122494
29 jul 2022
54.86
0.24
0.43939948736726475
28 jul 2022
54.62
-0.28
-0.5100182149362478
27 jul 2022
54.9
0.07
0.1276673354003283
26 jul 2022
54.83
0.63
1.1623616236162362
25 jul 2022
54.2
-0.06
-0.11057869517139697
22 jul 2022
54.26
0.41
0.7613741875580315
21 jul 2022
53.85
0.04
0.07433562534844824
20 jul 2022
53.81
-0.15
-0.27798369162342473
19 jul 2022
53.96
-0.52
-0.9544787077826725
18 jul 2022
54.48
-0.06
-0.11001100110011001
15 jul 2022
54.54
0.76
1.4131647452584604
14 jul 2022
53.78
-0.68
-1.2486228424531767
13 jul 2022
54.46
-0.6
-1.0897203051216855
12 jul 2022
55.06
-0.03
-0.054456344164095116
11 jul 2022
55.09
0.35
0.639386189258312
08 jul 2022
54.74
0.19
0.3483043079743355
07 jul 2022
54.55
0.3
0.5529953917050692
06 jul 2022
54.25
1.17
2.20422004521477
05 jul 2022
53.08
0.12
0.22658610271903323
04 jul 2022
52.96
0.42
0.7993909402360106
01 jul 2022
52.54
0.27
0.5165486894968433
30 jun 2022
52.27
0.01
0.019135093761959432
29 jun 2022
52.26
-0.34
-0.6463878326996197
28 jun 2022
52.6
0.54
1.0372646945831732
27 jun 2022
52.06
0.3
0.5795981452859351
24 jun 2022
51.76
1.66
3.313373253493014
22 jun 2022
50.1
0.56
1.1303996770286637
21 jun 2022
49.54
0.63
1.2880801472091596
20 jun 2022
48.91
-0.47
-0.9518023491292021
17 jun 2022
49.38
0.69
1.4171287738755391
16 jun 2022
48.69
-0.86
-1.7356205852674067
15 jun 2022
49.55
0.09
0.1819652244237768
14 jun 2022
49.46
-0.55
-1.0997800439912018
13 jun 2022
50.01
-0.66
-1.3025458851391356
10 jun 2022
50.67
-0.94
-1.821352451075373
09 jun 2022
51.61
-0.03
-0.05809450038729667
08 jun 2022
51.64
0.26
0.506033476060724
07 jun 2022
51.38
-0.01
-0.01945903872348706
03 jun 2022
51.39
0.5
0.9825112988799372
02 jun 2022
50.89
-1
-1.927153594141453
01 jun 2022
51.89
-0.1
-0.19234468166955185
31 may 2022
51.99
-0.48
-0.9148084619782733
30 may 2022
52.47
0.21
0.4018369690011481
27 may 2022
52.26
0.03
0.05743825387708214
25 may 2022
52.23
0.49
0.9470429068419018
24 may 2022
51.74
-0.29
-0.5573707476455891
23 may 2022
52.03
-0.02
-0.03842459173871278
20 may 2022
52.05
1.18
2.3196382936897977
19 may 2022
50.87
-1.17
-2.2482705611068408
18 may 2022
52.04
-0.18
-0.34469551895825357
17 may 2022
52.22
0
0
16 may 2022
52.22
0.17
0.3266090297790586
13 may 2022
52.05
0.99
1.9388954171562867
12 may 2022
51.06
-0.16
-0.31237797735259665
11 may 2022
51.22
-0.27
-0.5243736647892795
10 may 2022
51.49
-0.18
-0.34836462163731374
06 may 2022
51.67
-1.32
-2.4910360445367052
05 may 2022
52.99
0.82
1.5717845505079548
04 may 2022
52.17
-0.39
-0.7420091324200914
03 may 2022
52.56
-0.06
-0.11402508551881414
02 may 2022
52.62
-1.12
-2.084108671380722
29 abr 2022
53.74
0.04
0.074487895716946
28 abr 2022
53.7
0.09
0.16787912702853947
27 abr 2022
53.61
0.17
0.3181137724550898
26 abr 2022
53.44
0.88
1.67427701674277
25 abr 2022
52.56
-0.9
-1.6835016835016836
22 abr 2022
53.46
-1.33
-2.4274502646468332
21 abr 2022
54.79
0.36
0.6613999632555576
20 abr 2022
54.43
0.03
0.05514705882352941
19 abr 2022
54.4
-0.72
-1.3062409288824384
14 abr 2022
55.12
0.59
1.0819732257472952
13 abr 2022
54.53
-0.14
-0.2560819462227913
12 abr 2022
54.67
-0.66
-1.1928429423459244
11 abr 2022
55.33
-0.26
-0.4677100197877316
08 abr 2022
55.59
0.82
1.4971699835676464
07 abr 2022
54.77
1.1
2.0495621389975778
06 abr 2022
53.67
-0.02
-0.03725088470851183
05 abr 2022
53.69
0.67
1.2636740852508488
04 abr 2022
53.02
0.39
0.74102223066692
01 abr 2022
52.63
-0.22
-0.4162724692526017
31 mar 2022
52.85
0.31
0.5900266463646745
30 mar 2022
52.54
0.09
0.17159199237368922
29 mar 2022
52.45
-0.18
-0.34201026030780923
28 mar 2022
52.63
0.36
0.6887315859957911
25 mar 2022
52.27
0.37
0.7129094412331407
24 mar 2022
51.9
-0.06
-0.11547344110854503
23 mar 2022
51.96
-0.19
-0.36433365292425696
22 mar 2022
52.15
-0.04
-0.07664303506418854
21 mar 2022
52.19
0.28
0.5393951069158158
18 mar 2022
51.91
0.68
1.3273472574663283
17 mar 2022
51.23
0.32
0.6285602042820664
16 mar 2022
50.91
0.75
1.4952153110047848
15 mar 2022
50.16
-0.33
-0.6535947712418301
14 mar 2022
50.49
0.13
0.2581413820492454
11 mar 2022
50.36
0.51
1.0230692076228687
10 mar 2022
49.85
0.29
0.5851493139628733
09 mar 2022
49.56
-0.22
-0.44194455604660504
08 mar 2022
49.78
-1.03
-2.027160007872466
07 mar 2022
50.81
0.16
0.315893385982231
04 mar 2022
50.65
-0.02
-0.03947108742845865
03 mar 2022
50.67
0.49
0.9764846552411319
02 mar 2022
50.18
0.23
0.46046046046046046
01 mar 2022
49.95
0.69
1.4007308160779537
28 feb 2022
49.26
0.45
0.9219422249539029
25 feb 2022
48.81
0.7
1.454998960715028
24 feb 2022
48.11
-0.25
-0.5169561621174524
23 feb 2022
48.36
0.09
0.18645121193287756
22 feb 2022
48.27
0.2
0.41605991262741837
21 feb 2022
48.07
-0.45
-0.9274525968672712
18 feb 2022
48.52
0.03
0.06186842647968653
17 feb 2022
48.49
-0.21
-0.43121149897330596
16 feb 2022
48.7
-0.43
-0.8752289843272949
15 feb 2022
49.13
0.53
1.0905349794238683
14 feb 2022
48.6
-0.79
-1.599514071674428
11 feb 2022
49.39
-0.32
-0.6437336552001609
10 feb 2022
49.71
-0.1
-0.2007628990162618
09 feb 2022
49.81
0.98
2.006962932623387
08 feb 2022
48.83
-0.13
-0.26552287581699346
07 feb 2022
48.96
-0.02
-0.04083299305839118
04 feb 2022
48.98
-0.38
-0.7698541329011345
03 feb 2022
49.36
-0.21
-0.4236433326608836
02 feb 2022
49.57
-0.03
-0.06048387096774194
01 feb 2022
49.6
-0.12
-0.2413515687851971
31 ene 2022
49.72
1.06
2.1783806000822032
28 ene 2022
48.66
-0.7
-1.4181523500810373
27 ene 2022
49.36
0.39
0.7964059628343884
26 ene 2022
48.97
0.73
1.5132669983416251
25 ene 2022
48.24
-0.02
-0.04144218814753419
24 ene 2022
48.26
-1.29
-2.60343087790111
21 ene 2022
49.55
-0.71
-1.4126541981695184
20 ene 2022
50.26
0.01
0.01990049751243781
19 ene 2022
50.25
0.36
0.7215874924834637
18 ene 2022
49.89
-0.51
-1.0119047619047619
17 ene 2022
50.4
0.18
0.35842293906810035
14 ene 2022
50.22
-0.15
-0.29779630732578916
13 ene 2022
50.37
-0.58
-1.138370951913641
12 ene 2022
50.95
-0.06
-0.11762399529504018
11 ene 2022
51.01
0.31
0.611439842209073
10 ene 2022
50.7
-0.21
-0.41249263406010606
07 ene 2022
50.91
-0.22
-0.4302757676510855
06 ene 2022
51.13
-1.19
-2.2744648318042815
05 ene 2022
52.32
-0.29
-0.551226002661091
04 ene 2022
52.61
-0.06
-0.11391684070628441
03 ene 2022
52.67
-0.8
-1.4961660744342622
31 dic 2021
53.47
-0.05
-0.09342301943198804
30 dic 2021
53.52
0.34
0.6393380970289583
29 dic 2021
53.18
-0.34
-0.6352765321375187
28 dic 2021
53.52
0.46
0.8669430833019224
27 dic 2021
53.06
0.12
0.22667170381564034
23 dic 2021
52.94
0.73
1.3981995786247845
22 dic 2021
52.21
0.25
0.481139337952271
21 dic 2021
51.96
0.18
0.34762456546929316
20 dic 2021
51.78
-0.35
-0.6713984270093996
17 dic 2021
52.13
-0.32
-0.6101048617731173
16 dic 2021
52.45
0.8
1.5488867376573088
15 dic 2021
51.65
0.14
0.27179188507086005
14 dic 2021
51.51
-0.04
-0.07759456838021339
13 dic 2021
51.55
0.1
0.19436345966958213
10 dic 2021
51.45
0.12
0.23378141437755698
09 dic 2021
51.33
0.46
0.9042657755061922
08 dic 2021
50.87
-0.11
-0.2157708905453119
07 dic 2021
50.98
0.64
1.2713547874453714
06 dic 2021
50.34
0.29
0.5794205794205795
03 dic 2021
50.05
0.01
0.019984012789768184
02 dic 2021
50.04
0.12
0.2403846153846154
01 dic 2021
49.92
-0.26
-0.5181347150259067
30 nov 2021
50.18
-0.97
-1.8963831867057674
29 nov 2021
51.15
-0.25
-0.48638132295719844
26 nov 2021
51.4
-0.16
-0.3103180760279286
25 nov 2021
51.56
0.24
0.4676539360872954
24 nov 2021
51.32
-0.06
-0.11677695601401324
23 nov 2021
51.38
-0.25
-0.484214603912454
22 nov 2021
51.63
-0.34
-0.6542235905329998
19 nov 2021
51.97
0.13
0.2507716049382716
18 nov 2021
51.84
-0.29
-0.5563015538077882
17 nov 2021
52.13
0.16
0.3078699249567058
16 nov 2021
51.97
0.33
0.6390395042602633
15 nov 2021
51.64
0.15
0.2913187026607108
12 nov 2021
51.49
-0.03
-0.05822981366459627
11 nov 2021
51.52
0.25
0.4876145894285157
10 nov 2021
51.27
0.2
0.3916193459956922
09 nov 2021
51.07
-0.18
-0.35121951219512193
08 nov 2021
51.25
-0.17
-0.3306106573317775
05 nov 2021
51.42
-0.1
-0.19409937888198758
04 nov 2021
51.52
0.34
0.6643220007815553
03 nov 2021
51.18
0.04
0.07821666014861166
02 nov 2021
51.14
0.78
1.5488482922954725
29 oct 2021
50.36
0.14
0.27877339705296694
28 oct 2021
50.22
-0.23
-0.45589692765113976
27 oct 2021
50.45
0.13
0.25834658187599363
26 oct 2021
50.32
0.13
0.2590157401872883
25 oct 2021
50.19
0.15
0.2997601918465228
22 oct 2021
50.04
0.38
0.7652033830044301
21 oct 2021
49.66
0.03
0.060447310094700786
20 oct 2021
49.63
0.6
1.223740566999796
19 oct 2021
49.03
0.22
0.45072730997746363
18 oct 2021
48.81
-0.41
-0.8329947175944737
15 oct 2021
49.22
0.3
0.6132461161079313
14 oct 2021
48.92
0.44
0.9075907590759076
13 oct 2021
48.48
-0.11
-0.2263840296357275
12 oct 2021
48.59
-0.38
-0.7759852971206861
11 oct 2021
48.97
-0.08
-0.16309887869520898
08 oct 2021
49.05
-0.16
-0.3251371672424304
07 oct 2021
49.21
0.97
2.0107794361525704
06 oct 2021
48.24
-0.24
-0.49504950495049505
05 oct 2021
48.48
-0.18
-0.36991368680641185
04 oct 2021
48.66
0.37
0.7662041830606751
01 oct 2021
48.29
-1.18
-2.385284010511421
30 sept 2021
49.47
0.53
1.0829587249693502
29 sept 2021
48.94
0.36
0.7410456978180321
28 sept 2021
48.58
-0.74
-1.5004055150040552
27 sept 2021
49.32
-0.51
-1.0234798314268514
24 sept 2021
49.83
-0.09
-0.18028846153846154
23 sept 2021
49.92
0.51
1.0321797207043109
22 sept 2021
49.41
-0.3
-0.6035003017501509
21 sept 2021
49.71
0.24
0.4851425106124924
20 sept 2021
49.47
0.12
0.24316109422492402
17 sept 2021
49.35
-0.04
-0.08098805426199636
16 sept 2021
49.39
0.19
0.3861788617886179
15 sept 2021
49.2
-0.07
-0.14207428455449564
14 sept 2021
49.27
-0.09
-0.18233387358184766
13 sept 2021
49.36
-0.13
-0.26267932915740555
10 sept 2021
49.49
-0.78
-1.5516212452755123
09 sept 2021
50.27
-0.21
-0.41600633914421553
08 sept 2021
50.48
0.03
0.05946481665014866
07 sept 2021
50.45
-0.35
-0.6889763779527559
06 sept 2021
50.8
0.33
0.6538537745195165
03 sept 2021
50.47
-0.24
-0.47327943206468154
02 sept 2021
50.71
0.37
0.7350019864918553
01 sept 2021
50.34
-0.38
-0.749211356466877
31 ago 2021
50.72
0.12
0.23715415019762845
30 ago 2021
50.6
-0.01
-0.019758940920766646
27 ago 2021
50.61
-0.08
-0.1578220556322746
26 ago 2021
50.69
0.04
0.07897334649555775
25 ago 2021
50.65
-0.28
-0.5497741998821912
24 ago 2021
50.93
-0.28
-0.5467682093341144
23 ago 2021
51.21
-0.12
-0.23378141437755698
20 ago 2021
51.33
0.33
0.6470588235294118
19 ago 2021
51
-0.39
-0.7589025102159953
18 ago 2021
51.39
0.52
1.022213485354826
17 ago 2021
50.87
0.61
1.2136888181456427
16 ago 2021
50.26
0.09
0.17939007374925253
13 ago 2021
50.17
0.13
0.2597921662669864
12 ago 2021
50.04
-0.12
-0.23923444976076555
11 ago 2021
50.16
-0.27
-0.5353955978584176
10 ago 2021
50.43
0.15
0.29832935560859186
09 ago 2021
50.28
0.35
0.7009813739234929
06 ago 2021
49.93
-0.07
-0.14
05 ago 2021
50
-0.38
-0.7542675664946408
04 ago 2021
50.38
0.41
0.8204922953772263
03 ago 2021
49.97
0.3
0.6039863096436481
02 ago 2021
49.67
0.01
0.02013693113169553
30 jul 2021
49.66
-0.11
-0.22101667671287925
29 jul 2021
49.77
-0.03
-0.060240963855421686
28 jul 2021
49.8
0.54
1.0962241169305724
27 jul 2021
49.26
-0.31
-0.62537825297559
26 jul 2021
49.57
-0.5
-0.9986019572598362
23 jul 2021
50.07
0.6
1.212856276531231
22 jul 2021
49.47
0.17
0.3448275862068966
21 jul 2021
49.3
-0.4
-0.8048289738430584
20 jul 2021
49.7
0.55
1.1190233977619533
19 jul 2021
49.15
-0.21
-0.42544570502431117
16 jul 2021
49.36
0.12
0.2437043054427295
15 jul 2021
49.24
-0.35
-0.7057874571486187
14 jul 2021
49.59
-0.08
-0.16106301590497282
13 jul 2021
49.67
-0.02
-0.04024954719259408
12 jul 2021
49.69
0.28
0.5666869054847197
09 jul 2021
49.41
0.18
0.3656307129798903
08 jul 2021
49.23
-0.39
-0.7859733978234583
07 jul 2021
49.62
0.43
0.874161414921732
06 jul 2021
49.19
-0.21
-0.4251012145748988
05 jul 2021
49.4
0.11
0.2231689997971191
02 jul 2021
49.29
0.22
0.44833910739759525
01 jul 2021
49.07
0.26
0.5326777299733662
30 jun 2021
48.81
-0.2
-0.40807998367680065
29 jun 2021
49.01
0.25
0.5127153404429861
28 jun 2021
48.76
0.25
0.5153576582148011
25 jun 2021
48.51
-0.17
-0.3492193919474117
24 jun 2021
48.68
0.25
0.5162089613875697
22 jun 2021
48.43
0.27
0.5606312292358804
21 jun 2021
48.16
-0.1
-0.20721094073767096
18 jun 2021
48.26
0.35
0.7305364224587769
17 jun 2021
47.91
0.3
0.630119722747322
16 jun 2021
47.61
0.18
0.3795066413662239
15 jun 2021
47.43
0.06
0.1266624445851805
14 jun 2021
47.37
-0.14
-0.29467480530414647
11 jun 2021
47.51
0.22
0.4652146331148234
10 jun 2021
47.29
0.58
1.2417041318775424
09 jun 2021
46.71
0.38
0.8202028922944097
08 jun 2021
46.33
0.22
0.4771199306007374
07 jun 2021
46.11
0.02
0.04339336081579518
04 jun 2021
46.09
0.47
1.0302498903989479
03 jun 2021
45.62
-0.29
-0.631670659986931
02 jun 2021
45.91
-0.09
-0.1956521739130435
01 jun 2021
46
-0.38
-0.8193186718413109
31 may 2021
46.38
-0.3
-0.6426735218508998
28 may 2021
46.68
0.43
0.9297297297297298
27 may 2021
46.25
0.23
0.4997827031725337
26 may 2021
46.02
-0.32
-0.6905481225722918
25 may 2021
46.34
-0.47
-1.0040589617603077
21 may 2021
46.81
0.73
1.5842013888888888
20 may 2021
46.08
0.64
1.408450704225352
19 may 2021
45.44
-0.38
-0.8293321693583589
18 may 2021
45.82
-0.38
-0.8225108225108225
17 may 2021
46.2
0.33
0.7194244604316546
14 may 2021
45.87
0.08
0.17471063550993668
12 may 2021
45.79
0.08
0.17501640778823013
11 may 2021
45.71
-0.65
-1.4020707506471095
10 may 2021
46.36
-0.01
-0.021565667457407806
07 may 2021
46.37
0.29
0.6293402777777778
06 may 2021
46.08
-0.37
-0.7965554359526372
05 may 2021
46.45
0.02
0.04307559767391773
04 may 2021
46.43
-0.13
-0.27920962199312716
03 may 2021
46.56
0.13
0.2799913848804652
30 abr 2021
46.43
0.1
0.2158428663932657
29 abr 2021
46.33
-0.29
-0.622050622050622
28 abr 2021
46.62
0.1
0.21496130696474636
27 abr 2021
46.52
-0.27
-0.577046377431075
26 abr 2021
46.79
-0.05
-0.1067463706233988
23 abr 2021
46.84
0.01
0.021353833013025837
22 abr 2021
46.83
-0.02
-0.042689434364994665
21 abr 2021
46.85
0.46
0.99159301573615
20 abr 2021
46.39
0.05
0.10789814415192059
19 abr 2021
46.34
-0.05
-0.10778184953653805
16 abr 2021
46.39
0.2
0.43299415457891316
15 abr 2021
46.19
0.39
0.851528384279476
14 abr 2021
45.8
0.17
0.3725619110234495
13 abr 2021
45.63
0.06
0.1316655694535879
12 abr 2021
45.57
0.16
0.35234529839242457
09 abr 2021
45.41
-0.07
-0.15391380826737028
08 abr 2021
45.48
0.18
0.3973509933774834
07 abr 2021
45.3
-0.36
-0.7884362680683311
06 abr 2021
45.66
-0.02
-0.043782837127845885
01 abr 2021
45.68
0.07
0.15347511510633632
31 mar 2021
45.61
-0.03
-0.06573181419807186
30 mar 2021
45.64
0.22
0.484368119771026
29 mar 2021
45.42
0.44
0.9782125389061805
26 mar 2021
44.98
0.6
1.35196034249662
25 mar 2021
44.38
-0.32
-0.7158836689038032
24 mar 2021
44.7
-0.07
-0.15635470180924727
23 mar 2021
44.77
-0.02
-0.044652824291136414
22 mar 2021
44.79
0.18
0.4034969737726967
19 mar 2021
44.61
-0.01
-0.022411474675033616
18 mar 2021
44.62
0.03
0.06727965911639382
17 mar 2021
44.59
-0.19
-0.4242965609647164
16 mar 2021
44.78
0.44
0.9923319801533604
15 mar 2021
44.34
0.09
0.2033898305084746
12 mar 2021
44.25
-0.05
-0.11286681715575621
11 mar 2021
44.3
0.03
0.0677659814772984
10 mar 2021
44.27
-0.04
-0.09027307605506657
09 mar 2021
44.31
0.66
1.5120274914089347
08 mar 2021
43.65
0.57
1.3231197771587744
05 mar 2021
43.08
-0.19
-0.4391033048301364
04 mar 2021
43.27
-0.27
-0.6201194304088194
03 mar 2021
43.54
-0.76
-1.7155756207674944
02 mar 2021
44.3
0.06
0.13562386980108498
01 mar 2021
44.24
0.64
1.4678899082568808
26 feb 2021
43.6
-0.33
-0.7511950830867289
25 feb 2021
43.93
-0.16
-0.3628940802903153
24 feb 2021
44.09
-0.11
-0.248868778280543
23 feb 2021
44.2
-0.12
-0.27075812274368233
22 feb 2021
44.32
-0.68
-1.511111111111111
19 feb 2021
45
-0.29
-0.6403179509825568
18 feb 2021
45.29
-0.42
-0.9188361408882083
17 feb 2021
45.71
-0.04
-0.08743169398907104
16 feb 2021
45.75
-0.16
-0.34850795033761706
15 feb 2021
45.91
0.1
0.21829294913774286
12 feb 2021
45.81
0.3
0.6591957811470006
11 feb 2021
45.51
-0.29
-0.6331877729257642
10 feb 2021
45.8
0.2
0.43859649122807015
09 feb 2021
45.6
-0.05
-0.10952902519167579
08 feb 2021
45.65
0.1
0.21953896816684962
05 feb 2021
45.55
0.14
0.3083021360933715
04 feb 2021
45.41
0.18
0.3979659518019014
03 feb 2021
45.23
-0.28
-0.6152493957372006
02 feb 2021
45.51
0.59
1.313446126447017
01 feb 2021
44.92
0.22
0.49217002237136465
29 ene 2021
44.7
-0.36
-0.7989347536617842
28 ene 2021
45.06
-0.15
-0.33178500331785005
27 ene 2021
45.21
-0.93
-2.0156046814044215
26 ene 2021
46.14
-0.1
-0.21626297577854672
25 ene 2021
46.24
0.39
0.8505997818974919
22 ene 2021
45.85
-0.03
-0.06538796861377506
21 ene 2021
45.88
-0.3
-0.6496318752706799
20 ene 2021
46.18
0.3
0.6538796861377506
19 ene 2021
45.88
0.34
0.7465963987703118
18 ene 2021
45.54
0.18
0.3968253968253968
15 ene 2021
45.36
-0.06
-0.13210039630118892
14 ene 2021
45.42
0.53
1.1806638449543327
13 ene 2021
44.89
-0.37
-0.8174988952717631
12 ene 2021
45.26
0.03
0.06632765863365023
11 ene 2021
45.23
0.34
0.7574069948763644
08 ene 2021
44.89
0.74
1.6761041902604756
07 ene 2021
44.15
0.54
1.2382481082320569
06 ene 2021
43.61
-0.12
-0.2744111593871484
05 ene 2021
43.73
-0.11
-0.2509124087591241
04 ene 2021
43.84
0.33
0.7584463341760515
31 dic 2020
43.51
-0.11
-0.2521779000458505
30 dic 2020
43.62
0.02
0.045871559633027525
29 dic 2020
43.6
0.11
0.25293170843872154
28 dic 2020
43.49
0.02
0.04600874166091557
23 dic 2020
43.47
0.25
0.5784359093012494
22 dic 2020
43.22
0.34
0.792910447761194
21 dic 2020
42.88
-0.56
-1.289134438305709
18 dic 2020
43.44
0.26
0.602130616025938
17 dic 2020
43.18
0.13
0.30197444831591175
16 dic 2020
43.05
0.11
0.25617140195621796
15 dic 2020
42.94
-0.35
-0.8085008085008085
14 dic 2020
43.29
0.28
0.6510113926993722
11 dic 2020
43.01
-0.29
-0.6697459584295612
10 dic 2020
43.3
-0.15
-0.34522439585730724
09 dic 2020
43.45
0.37
0.8588672237697307
08 dic 2020
43.08
0.01
0.023218017181332713
07 dic 2020
43.07
0.23
0.5368814192343604
04 dic 2020
42.84
0.1
0.2339728591483388
03 dic 2020
42.74
-0.23
-0.5352571561554573
02 dic 2020
42.97
-0.33
-0.7621247113163973
01 dic 2020
43.3
0.39
0.908879049172687
30 nov 2020
42.91
-0.04
-0.09313154831199069
27 nov 2020
42.95
0.15
0.35046728971962615
26 nov 2020
42.8
0.05
0.11695906432748537
25 nov 2020
42.75
-0.27
-0.6276150627615062
24 nov 2020
43.02
-0.16
-0.37054191755442334
23 nov 2020
43.18
0
0
20 nov 2020
43.18
-0.09
-0.20799630228795932
19 nov 2020
43.27
-0.56
-1.2776637006616474
18 nov 2020
43.83
0.05
0.11420740063956145
17 nov 2020
43.78
-0.67
-1.5073115860517434
16 nov 2020
44.45
0.11
0.2480829950383401
13 nov 2020
44.34
0.14
0.3167420814479638
12 nov 2020
44.2
-0.35
-0.7856341189674523
11 nov 2020
44.55
0.57
1.296043656207367
10 nov 2020
43.98
-0.4
-0.9013068949977467
09 nov 2020
44.38
0.58
1.3242009132420092
06 nov 2020
43.8
-0.16
-0.36396724294813465
05 nov 2020
43.96
0.33
0.756360302544121
04 nov 2020
43.63
1.36
3.217411876035013
03 nov 2020
42.27
0.43
1.0277246653919694
02 nov 2020
41.84
1.03
2.523891203136486
30 oct 2020
40.81
-0.66
-1.5915119363395225
29 oct 2020
41.47
-0.25
-0.5992329817833174
28 oct 2020
41.72
-0.81
-1.9045379731953915
27 oct 2020
42.53
-0.14
-0.3280993672369346
26 oct 2020
42.67
-0.51
-1.1811023622047243
23 oct 2020
43.18
0.25
0.5823433496389471
22 oct 2020
42.93
0.06
0.13995801259622112
21 oct 2020
42.87
-0.33
-0.7638888888888888
20 oct 2020
43.2
-0.62
-1.4148790506617983
19 oct 2020
43.82
-0.05
-0.11397310234784591
16 oct 2020
43.87
0.2
0.4579803068468056
15 oct 2020
43.67
-0.65
-1.4666064981949458
14 oct 2020
44.32
-0.14
-0.3148897885739991
13 oct 2020
44.46
0.28
0.6337709370755998
12 oct 2020
44.18
0.37
0.8445560374343757
09 oct 2020
43.81
0
0
08 oct 2020
43.81
0.68
1.5766287966612567
07 oct 2020
43.13
-0.07
-0.16203703703703703
06 oct 2020
43.2
0.27
0.6289308176100629
05 oct 2020
42.93
0.03
0.06993006993006994
02 oct 2020
42.9
-0.14
-0.3252788104089219
01 oct 2020
43.04
0.15
0.3497318722312893
30 sept 2020
42.89
0.09
0.2102803738317757
29 sept 2020
42.8
0.01
0.023369946249123627
28 sept 2020
42.79
0.75
1.7840152235965747
25 sept 2020
42.04
0.08
0.19065776930409914
24 sept 2020
41.96
-0.53
-1.247352318192516
23 sept 2020
42.49
0.32
0.7588332938107659
22 sept 2020
42.17
-0.09
-0.2129673450070989
21 sept 2020
42.26
-0.67
-1.5606801770323784
18 sept 2020
42.93
0.2
0.46805523051720105
17 sept 2020
42.73
-0.35
-0.8124419684308264
16 sept 2020
43.08
0.08
0.18604651162790697
15 sept 2020
43
0.76
1.7992424242424243
14 sept 2020
42.24
0.23
0.5474886931682933
11 sept 2020
42.01
-0.14
-0.33214709371293
10 sept 2020
42.15
-0.12
-0.28388928317955997
09 sept 2020
42.27
0.23
0.5470980019029495
08 sept 2020
42.04
-0.19
-0.4499171205304286
07 sept 2020
42.23
-0.19
-0.4479019330504479
04 sept 2020
42.42
-0.96
-2.2130013831258646
03 sept 2020
43.38
0.22
0.5097312326227988
02 sept 2020
43.16
0.59
1.3859525487432465
01 sept 2020
42.57
-0.11
-0.25773195876288657
31 ago 2020
42.68
-0.09
-0.2104278700023381
28 ago 2020
42.77
-0.09
-0.2099860009332711
27 ago 2020
42.86
0.32
0.7522331922896098
26 ago 2020
42.54
-0.11
-0.25791324736225085
25 ago 2020
42.65
-0.07
-0.16385767790262173
24 ago 2020
42.72
-0.06
-0.1402524544179523
21 ago 2020
42.78
0.15
0.3518648838845883
20 ago 2020
42.63
0.06
0.14094432699083861
19 ago 2020
42.57
-0.01
-0.023485204321277594
18 ago 2020
42.58
-0.18
-0.42095416276894293
17 ago 2020
42.76
0.06
0.1405152224824356
14 ago 2020
42.7
0.07
0.16420361247947454
13 ago 2020
42.63
-0.1
-0.23402761525860052
12 ago 2020
42.73
0.07
0.16408813877168307
11 ago 2020
42.66
0
0
10 ago 2020
42.66
-0.09
-0.21052631578947367
07 ago 2020
42.75
0.15
0.352112676056338
06 ago 2020
42.6
-0.05
-0.11723329425556858
05 ago 2020
42.65
-0.4
-0.9291521486643438
04 ago 2020
43.05
-0.17
-0.3933364183248496
03 ago 2020
43.22
0.68
1.5984955336154207
31 jul 2020
42.54
-0.03
-0.07047216349541931
30 jul 2020
42.57
-0.6
-1.389854065323141
29 jul 2020
43.17
0.17
0.3953488372093023
28 jul 2020
43
0.14
0.326644890340644
27 jul 2020
42.86
-0.25
-0.5799118533982834
24 jul 2020
43.11
-1.07
-2.4219103666817565
23 jul 2020
44.18
0.19
0.43191634462377815
22 jul 2020
43.99
-0.62
-1.389822909661511
21 jul 2020
44.61
0.16
0.35995500562429694
20 jul 2020
44.45
0.51
1.1606736458807465
17 jul 2020
43.94
0.31
0.7105202842081136
16 jul 2020
43.63
-0.08
-0.18302447952413636
15 jul 2020
43.71
1.06
2.4853458382180538
14 jul 2020
42.65
-0.63
-1.455637707948244
13 jul 2020
43.28
0.29
0.6745754826703885
10 jul 2020
42.99
-0.49
-1.1269549218031278
09 jul 2020
43.48
0.07
0.1612531674729325
08 jul 2020
43.41
-0.08
-0.1839503334099793
07 jul 2020
43.49
-0.04
-0.09189065012634964
06 jul 2020
43.53
0.06
0.13802622498274672
03 jul 2020
43.47
-0.01
-0.022999080036798528
02 jul 2020
43.48
0.56
1.30475302889096
01 jul 2020
42.92
0.51
1.202546569205376
30 jun 2020
42.41
0.23
0.5452821242294926
29 jun 2020
42.18
-0.65
-1.5176278309596078
26 jun 2020
42.83
0.6
1.4207909069381957
25 jun 2020
42.23
-0.45
-1.0543580131208998
24 jun 2020
42.68
-0.23
-0.536005593101841
22 jun 2020
42.91
-0.25
-0.5792400370713624
19 jun 2020
43.16
0.5
1.1720581340834506
18 jun 2020
42.66
-0.22
-0.5130597014925373
17 jun 2020
42.88
0.52
1.2275731822474032
16 jun 2020
42.36
1.49
3.6457058967457794
15 jun 2020
40.87
-0.77
-1.8491834774255524
12 jun 2020
41.64
-0.32
-0.7626310772163966
11 jun 2020
41.96
-0.73
-1.7100023424689623
10 jun 2020
42.69
-0.13
-0.3035964502568893
09 jun 2020
42.82
0.22
0.5164319248826291
08 jun 2020
42.6
-0.15
-0.3508771929824561
05 jun 2020
42.75
-0.25
-0.5813953488372093
04 jun 2020
43
-0.27
-0.623988906863878
03 jun 2020
43.27
0.06
0.1388567461235825
02 jun 2020
43.21
-0.19
-0.4377880184331797
29 may 2020
43.4
-0.1
-0.22988505747126436
28 may 2020
43.5
1.16
2.73972602739726
27 may 2020
42.34
-0.98
-2.262234533702678
26 may 2020
43.32
-0.18
-0.41379310344827586
25 may 2020
43.5
0.23
0.5315461058470071
22 may 2020
43.27
-0.17
-0.39134438305709024
20 may 2020
43.44
-0.24
-0.5494505494505495
19 may 2020
43.68
-0.44
-0.9972801450589301
18 may 2020
44.12
0.55
1.2623364700481983
15 may 2020
43.57
0.61
1.419925512104283
14 may 2020
42.96
-0.58
-1.33210840606339
13 may 2020
43.54
-0.38
-0.8652094717668488
12 may 2020
43.92
0.49
1.128252360119733
11 may 2020
43.43
0.08
0.1845444059976932
08 may 2020
43.35
-0.13
-0.29898804047838085
07 may 2020
43.48
0.13
0.29988465974625145
06 may 2020
43.35
0.53
1.237739374124241
05 may 2020
42.82
0.9
2.1469465648854964
04 may 2020
41.92
-0.95
-2.2160018661068346
30 abr 2020
42.87
-0.12
-0.2791346824842987
29 abr 2020
42.99
-0.53
-1.2178308823529411
28 abr 2020
43.52
-0.14
-0.320659642693541
27 abr 2020
43.66
0.58
1.3463324048282266
24 abr 2020
43.08
-0.07
-0.16222479721900349
23 abr 2020
43.15
0.75
1.7688679245283019
22 abr 2020
42.4
-0.15
-0.3525264394829612
21 abr 2020
42.55
-0.35
-0.8158508158508159
20 abr 2020
42.9
0.24
0.5625879043600562
17 abr 2020
42.66
1
2.400384061449832
16 abr 2020
41.66
0.54
1.3132295719844358
15 abr 2020
41.12
0.18
0.4396678065461651
14 abr 2020
40.94
0.65
1.6133035492678083
09 abr 2020
40.29
1.23
3.1490015360983103
08 abr 2020
39.06
-0.73
-1.834631817039457
07 abr 2020
39.79
0.49
1.2468193384223918
06 abr 2020
39.3
0.99
2.5841816758026623
03 abr 2020
38.31
1.26
3.4008097165991904
02 abr 2020
37.05
-0.38
-1.015228426395939
01 abr 2020
37.43
-0.68
-1.7843085804250853
31 mar 2020
38.11
0.57
1.5183803942461374
30 mar 2020
37.54
0.93
2.5402895383774924
27 mar 2020
36.61
0.05
0.13676148796498905
26 mar 2020
36.56
0.82
2.2943480693900393
25 mar 2020
35.74
1.2
3.4742327735958307
24 mar 2020
34.54
1.21
3.6303630363036303
23 mar 2020
33.33
-2.78
-7.698698421489892
20 mar 2020
36.11
1
2.8481913984619767
19 mar 2020
35.11
0.34
0.9778544722461893
18 mar 2020
34.77
-0.5
-1.417635384179189
17 mar 2020
35.27
0.34
0.9733753220727168
16 mar 2020
34.93
-0.66
-1.8544534981736442
13 mar 2020
35.59
-0.7
-1.9289060347203086
12 mar 2020
36.29
-2.05
-5.346896191966614
11 mar 2020
38.34
0.15
0.3927729772191673
10 mar 2020
38.19
0.42
1.1119936457505957
09 mar 2020
37.77
-1.86
-4.693414080242241
06 mar 2020
39.63
-1.58
-3.834020868721184
05 mar 2020
41.21
-0.03
-0.07274490785645005
04 mar 2020
41.24
0.48
1.1776251226692835
03 mar 2020
40.76
1.21
3.059418457648546
02 mar 2020
39.55
0.38
0.970130201684963
28 feb 2020
39.17
-1.83
-4.463414634146342
27 feb 2020
41
-1.36
-3.210576015108593
26 feb 2020
42.36
-0.81
-1.8763029881862405
25 feb 2020
43.17
-0.28
-0.6444188722669736
24 feb 2020
43.45
-1.16
-2.600313830979601
21 feb 2020
44.61
-0.41
-0.9107063527321191
20 feb 2020
45.02
-0.17
-0.3761894224385926
19 feb 2020
45.19
0.23
0.5115658362989324
18 feb 2020
44.96
0.21
0.4692737430167598
17 feb 2020
44.75
0.15
0.336322869955157
14 feb 2020
44.6
-0.05
-0.11198208286674133
13 feb 2020
44.65
0.04
0.08966599417171038
12 feb 2020
44.61
0.2
0.45034902049088044
11 feb 2020
44.41
0.48
1.0926473935806966
10 feb 2020
43.93
-0.09
-0.2044525215810995
07 feb 2020
44.02
0
0
06 feb 2020
44.02
0.18
0.41058394160583944
05 feb 2020
43.84
0.8
1.858736059479554
04 feb 2020
43.04
0.6
1.413760603204524
03 feb 2020
42.44
0
0
31 ene 2020
42.44
-0.23
-0.5390203890321069
30 ene 2020
42.67
-0.44
-1.020644861980979
29 ene 2020
43.11
0.06
0.13937282229965156
28 ene 2020
43.05
0.4
0.9378663540445487
27 ene 2020
42.65
-1.06
-2.4250743536948067
24 ene 2020
43.71
0.12
0.27529249827942187
23 ene 2020
43.59
-0.3
-0.683526999316473
22 ene 2020
43.89
0.27
0.6189821182943603
21 ene 2020
43.62
-0.02
-0.045829514207149404
20 ene 2020
43.64
0.01
0.022920009168003668
17 ene 2020
43.63
0.42
0.9719972228650775
16 ene 2020
43.21
0.16
0.3716608594657375
15 ene 2020
43.05
0.65
1.5330188679245282
14 ene 2020
42.4
-0.28
-0.6560449859418932
13 ene 2020
42.68
-0.32
-0.7441860465116279
10 ene 2020
43
0.23
0.5377601122281973
09 ene 2020
42.77
0.35
0.8250825082508251
08 ene 2020
42.42
0.34
0.8079847908745247
07 ene 2020
42.08
0.19
0.453568870852232
06 ene 2020
41.89
-0.17
-0.4041844983357109
03 ene 2020
42.06
-0.11
-0.2608489447474508
02 ene 2020
42.17
0.23
0.5484024797329519
31 dic 2019
41.94
-0.21
-0.498220640569395
30 dic 2019
42.15
-0.24
-0.5661712668082095
27 dic 2019
42.39
-0.18
-0.42283298097251587
23 dic 2019
42.57
0.1
0.2354603249352484
20 dic 2019
42.47
0.39
0.9268060836501901
19 dic 2019
42.08
0.02
0.0475511174512601
18 dic 2019
42.06
0.21
0.5017921146953405
17 dic 2019
41.85
0.09
0.21551724137931033
16 dic 2019
41.76
0.24
0.5780346820809249
13 dic 2019
41.52
0.1
0.24142926122646063
12 dic 2019
41.42
0.06
0.1450676982591876
11 dic 2019
41.36
0.11
0.26666666666666666
10 dic 2019
41.25
-0.16
-0.38638010142477663
09 dic 2019
41.41
-0.18
-0.4327963452753066
06 dic 2019
41.59
0.48
1.1675991243006567
05 dic 2019
41.11
0.06
0.146163215590743
04 dic 2019
41.05
0.3
0.7361963190184049
03 dic 2019
40.75
-0.46
-1.1162339238049017
02 dic 2019
41.21
-0.37
-0.8898508898508899
29 nov 2019
41.58
-0.07
-0.16806722689075632
28 nov 2019
41.65
0.07
0.16835016835016836
27 nov 2019
41.58
0.13
0.31363088057901084
26 nov 2019
41.45
0.18
0.4361521686455052
25 nov 2019
41.27
0.4
0.9787129924149743
22 nov 2019
40.87
0.38
0.9385033341565818
21 nov 2019
40.49
-0.21
-0.515970515970516
20 nov 2019
40.7
0.17
0.4194423883543055
19 nov 2019
40.53
-0.11
-0.2706692913385827
18 nov 2019
40.64
0.62
1.5492253873063468
15 nov 2019
40.02
0.03
0.07501875468867217
14 nov 2019
39.99
0.08
0.20045101478326233
13 nov 2019
39.91
0.03
0.07522567703109329
12 nov 2019
39.88
0.22
0.5547150781643974
11 nov 2019
39.66
-0.01
-0.025207965717166624
08 nov 2019
39.67
0.11
0.2780586450960566
07 nov 2019
39.56
0.27
0.687197760244337
06 nov 2019
39.29
-0.04
-0.10170353419781338
05 nov 2019
39.33
-0.12
-0.3041825095057034
04 nov 2019
39.45
0.06
0.15232292460015232
31 oct 2019
39.39
0.03
0.07621951219512195
30 oct 2019
39.36
0.1
0.2547121752419766
29 oct 2019
39.26
0.32
0.8217770929635336
28 oct 2019
38.94
0.5
1.3007284079084287
25 oct 2019
38.44
-0.02
-0.052002080083203325
24 oct 2019
38.46
0.22
0.5753138075313807
23 oct 2019
38.24
-0.18
-0.4685059864653826
22 oct 2019
38.42
0.4
1.0520778537611783
21 oct 2019
38.02
-0.13
-0.34076015727391873
18 oct 2019
38.15
0.08
0.21013921723141582
17 oct 2019
38.07
0.1
0.2633658151171978
16 oct 2019
37.97
-0.23
-0.6020942408376964
15 oct 2019
38.2
0.51
1.3531440700451047
14 oct 2019
37.69
-0.12
-0.3173763554615181
11 oct 2019
37.81
0.46
1.2315930388219545
10 oct 2019
37.35
0.04
0.10720986330742428
09 oct 2019
37.31
-0.03
-0.08034279592929834
08 oct 2019
37.34
-0.43
-1.1384696849351337
07 oct 2019
37.77
-0.01
-0.026469031233456855
04 oct 2019
37.78
0.68
1.8328840970350404
03 oct 2019
37.1
-0.07
-0.18832391713747645
02 oct 2019
37.17
-1.26
-3.278688524590164
01 oct 2019
38.43
0
0
30 sept 2019
38.43
0.14
0.3656307129798903
27 sept 2019
38.29
-0.18
-0.46789706264621783
26 sept 2019
38.47
0.18
0.47009663097414467
25 sept 2019
38.29
-0.57
-1.4668039114770972
24 sept 2019
38.86
0.06
0.15463917525773196
23 sept 2019
38.8
0.01
0.025779840164990978
20 sept 2019
38.79
0.36
0.936768149882904
19 sept 2019
38.43
0.3
0.7867820613690008
18 sept 2019
38.13
-0.09
-0.23547880690737832
17 sept 2019
38.22
0.08
0.2097535395909806
16 sept 2019
38.14
-0.05
-0.13092432573972243
13 sept 2019
38.19
-0.12
-0.31323414252153486
12 sept 2019
38.31
0.28
0.7362608466999737
11 sept 2019
38.03
0.76
2.0391735980681513
10 sept 2019
37.27
-0.85
-2.229800629590766
09 sept 2019
38.12
-0.48
-1.2435233160621761
06 sept 2019
38.6
0.33
0.8622942252417037
05 sept 2019
38.27
-0.27
-0.700570835495589
04 sept 2019
38.54
-0.17
-0.43916300697494187
03 sept 2019
38.71
-0.1
-0.2576655501159495
02 sept 2019
38.81
0.31
0.8051948051948052
30 ago 2019
38.5
0.2
0.5221932114882507
29 ago 2019
38.3
0.43
1.1354634275151836
28 ago 2019
37.87
-0.2
-0.5253480430785396
27 ago 2019
38.07
0.36
0.954653937947494
26 ago 2019
37.71
-0.63
-1.6431924882629108
23 ago 2019
38.34
-0.11
-0.28608582574772434
22 ago 2019
38.45
0
0
21 ago 2019
38.45
-0.03
-0.07796257796257797
20 ago 2019
38.48
0.06
0.15616866215512754
19 ago 2019
38.42
0.34
0.8928571428571429
16 ago 2019
38.08
0.17
0.4484304932735426
14 ago 2019
37.91
-0.26
-0.6811632171862719
13 ago 2019
38.17
0.29
0.7655755015839493
12 ago 2019
37.88
-0.19
-0.4990806409246126
09 ago 2019
38.07
0.31
0.8209745762711864
08 ago 2019
37.76
0.86
2.330623306233062
07 ago 2019
36.9
-0.43
-1.1518885614787036
06 ago 2019
37.33
-0.06
-0.16047071409467772
05 ago 2019
37.39
-0.72
-1.8892679086853845
02 ago 2019
38.11
-0.34
-0.8842652795838751
01 ago 2019
38.45
0.18
0.47034230467729293
31 jul 2019
38.27
0.12
0.3145478374836173
30 jul 2019
38.15
-0.13
-0.3396029258098224
29 jul 2019
38.28
0.17
0.44607714510627133
26 jul 2019
38.11
0.15
0.3951527924130664
25 jul 2019
37.96
-0.03
-0.07896814951302975
24 jul 2019
37.99
0.14
0.36988110964332893
23 jul 2019
37.85
0.16
0.4245157866808172
22 jul 2019
37.69
-0.14
-0.37007665873645257
19 jul 2019
37.83
0.15
0.3980891719745223
18 jul 2019
37.68
0
0
17 jul 2019
37.68
0.08
0.2127659574468085
16 jul 2019
37.6
0.19
0.5078855920876771
15 jul 2019
37.41
0.02
0.053490238031559244
12 jul 2019
37.39
-0.39
-1.0322922181048173
11 jul 2019
37.78
-0.09
-0.23765513599155003
10 jul 2019
37.87
0.23
0.6110520722635494
09 jul 2019
37.64
-0.01
-0.02656042496679947
08 jul 2019
37.65
-0.22
-0.5809347768682335
05 jul 2019
37.87
-0.08
-0.21080368906455862
04 jul 2019
37.95
0.12
0.317208564631245
03 jul 2019
37.83
0.41
1.0956707642971673
02 jul 2019
37.42
0.11
0.2948271240954168
01 jul 2019
37.31
0.6
1.6344320348678834
28 jun 2019
36.71
-0.1
-0.271665308340125
27 jun 2019
36.81
0.24
0.6562756357670222
26 jun 2019
36.57
-0.66
-1.7727639000805802
25 jun 2019
37.23
0.23
0.6216216216216216
24 jun 2019
37
-0.02
-0.05402485143165856
21 jun 2019
37.02
-0.59
-1.5687317202871576
20 jun 2019
37.61
0.28
0.7500669702652023
19 jun 2019
37.33
0.2
0.5386479935362241
18 jun 2019
37.13
0.62
1.6981648863325116
17 jun 2019
36.51
-0.11
-0.3003823047515019
14 jun 2019
36.62
0.17
0.4663923182441701
13 jun 2019
36.45
0.24
0.6628003314001657
12 jun 2019
36.21
-0.18
-0.494641384995878
11 jun 2019
36.39
0.43
1.1957730812013347
07 jun 2019
35.96
0.16
0.44692737430167595
06 jun 2019
35.8
0.13
0.3644519203812728
05 jun 2019
35.67
0.47
1.3352272727272727
04 jun 2019
35.2
0.09
0.2563372258615779
03 jun 2019
35.11
0.07
0.1997716894977169
31 may 2019
35.04
-0.23
-0.652112276722427
29 may 2019
35.27
-0.7
-1.9460661662496526
28 may 2019
35.97
0.13
0.3627232142857143
27 may 2019
35.84
-0.04
-0.11148272017837235
24 may 2019
35.88
0.09
0.2514668901927913
23 may 2019
35.79
0.09
0.25210084033613445
22 may 2019
35.7
0.1
0.2808988764044944
21 may 2019
35.6
0.29
0.821297082979326
20 may 2019
35.31
-0.07
-0.1978518937252685
17 may 2019
35.38
-0.14
-0.39414414414414417
16 may 2019
35.52
0.57
1.6309012875536482
15 may 2019
34.95
0.04
0.11458034947006589
14 may 2019
34.91
0.2
0.5762028233938347
13 may 2019
34.71
-0.43
-1.2236767216846898
10 may 2019
35.14
-0.29
-0.8185153824442563
08 may 2019
35.43
-0.26
-0.7284953768562623
07 may 2019
35.69
0.2
0.5635390250774867
06 may 2019
35.49
-0.28
-0.7827788649706457
03 may 2019
35.77
0.33
0.9311512415349887
02 may 2019
35.44
0
0
30 abr 2019
35.44
-0.05
-0.14088475626937166
29 abr 2019
35.49
0.19
0.5382436260623229
26 abr 2019
35.3
0.19
0.5411563657077756
25 abr 2019
35.11
0.3
0.8618213157138753
24 abr 2019
34.81
0.31
0.8985507246376812
23 abr 2019
34.5
0.6
1.7699115044247788
18 abr 2019
33.9
-0.45
-1.3100436681222707
17 abr 2019
34.35
-1.51
-4.210819854991634
16 abr 2019
35.86
0.14
0.3919372900335946
15 abr 2019
35.72
-0.27
-0.7502083912197832
12 abr 2019
35.99
-0.5
-1.3702384214853385
11 abr 2019
36.49
-0.29
-0.7884719956498096
10 abr 2019
36.78
0.15
0.4095004095004095
09 abr 2019
36.63
0.03
0.08196721311475409
08 abr 2019
36.6
-0.23
-0.6244909041542221
05 abr 2019
36.83
-0.02
-0.054274084124830396
04 abr 2019
36.85
-0.02
-0.05424464334147003
03 abr 2019
36.87
-0.12
-0.32441200324412
02 abr 2019
36.99
0.02
0.054097917230186636
01 abr 2019
36.97
0.34
0.9282009282009283
29 mar 2019
36.63
0.17
0.46626439934174435
28 mar 2019
36.46
0.07
0.1923605386095081
27 mar 2019
36.39
-0.19
-0.519409513395298
26 mar 2019
36.58
0.53
1.4701803051317615
25 mar 2019
36.05
-0.46
-1.259928786633799
22 mar 2019
36.51
0.06
0.1646090534979424
21 mar 2019
36.45
-0.01
-0.027427317608337904
20 mar 2019
36.46
-0.03
-0.08221430528912031
19 mar 2019
36.49
0.05
0.13721185510428102
18 mar 2019
36.44
0.02
0.054914881933003847
15 mar 2019
36.42
0.04
0.10995052226498075
14 mar 2019
36.38
0
0
13 mar 2019
36.38
0.22
0.6084070796460177
12 mar 2019
36.16
0.23
0.6401335930976899
11 mar 2019
35.93
0.23
0.6442577030812325
08 mar 2019
35.7
-0.11
-0.30717676626640605
07 mar 2019
35.81
-0.23
-0.6381798002219756
06 mar 2019
36.04
-0.04
-0.11086474501108648
05 mar 2019
36.08
-0.45
-1.2318642211880646
04 mar 2019
36.53
0.34
0.9394860458690246
01 mar 2019
36.19
0.13
0.36051026067665004
28 feb 2019
36.06
-0.03
-0.0831255195344971
27 feb 2019
36.09
-0.09
-0.24875621890547264
26 feb 2019
36.18
-0.11
-0.3031138054560485
25 feb 2019
36.29
0.2
0.5541701302299806
22 feb 2019
36.09
0.12
0.3336113427856547
21 feb 2019
35.97
-0.1
-0.2772387025228722
20 feb 2019
36.07
-0.18
-0.496551724137931
19 feb 2019
36.25
-0.01
-0.027578599007170437
18 feb 2019
36.26
0.1
0.27654867256637167
15 feb 2019
36.16
0.47
1.316895488932474
14 feb 2019
35.69
0
0
13 feb 2019
35.69
0.27
0.7622811970638057
12 feb 2019
35.42
0.17
0.48226950354609927
11 feb 2019
35.25
0.25
0.7142857142857143
08 feb 2019
35
-0.26
-0.737379466817924
07 feb 2019
35.26
0.01
0.028368794326241134
06 feb 2019
35.25
-0.13
-0.36743923120407007
05 feb 2019
35.38
0.42
1.2013729977116705
04 feb 2019
34.96
0.12
0.34443168771526983
01 feb 2019
34.84
0.16
0.461361014994233
31 ene 2019
34.68
0.35
1.0195164579085347
30 ene 2019
34.33
0.21
0.6154747948417351
29 ene 2019
34.12
0.18
0.5303476723629935
28 ene 2019
33.94
-0.45
-1.3085199185809828
25 ene 2019
34.39
-0.02
-0.05812263876780006
24 ene 2019
34.41
-0.43
-1.2342135476463834
23 ene 2019
34.84
0.16
0.461361014994233
22 ene 2019
34.68
-0.17
-0.4878048780487805
21 ene 2019
34.85
0.28
0.8099508244142319
18 ene 2019
34.57
0.23
0.6697728596389051
17 ene 2019
34.34
-0.04
-0.11634671320535195
16 ene 2019
34.38
0.55
1.62577593851611
15 ene 2019
33.83
0.31
0.9248210023866349
14 ene 2019
33.52
-0.12
-0.356718192627824
11 ene 2019
33.64
0.27
0.8091099790230746
10 ene 2019
33.37
-0.18
-0.5365126676602087
09 ene 2019
33.55
0.12
0.3589590188453485
08 ene 2019
33.43
0.27
0.8142340168878166
07 ene 2019
33.16
0.11
0.3328290468986384
04 ene 2019
33.05
0.2
0.60882800608828
03 ene 2019
32.85
-0.18
-0.5449591280653951
02 ene 2019
33.03
-0.23
-0.6915213469633193
31 dic 2018
33.26
0.27
0.8184298272203698
28 dic 2018
32.99
0.92
2.868724664795759
27 dic 2018
32.07
-0.48
-1.4746543778801844
21 dic 2018
32.55
-0.21
-0.6410256410256411
20 dic 2018
32.76
-0.65
-1.9455252918287937
19 dic 2018
33.41
-0.56
-1.6485133941713277
18 dic 2018
33.97
-0.14
-0.4104368220463207
17 dic 2018
34.11
-1.08
-3.0690537084398977
14 dic 2018
35.19
-0.23
-0.6493506493506493
13 dic 2018
35.42
-0.17
-0.4776622646810902
12 dic 2018
35.59
0.27
0.7644394110985278
11 dic 2018
35.32
0.92
2.6744186046511627
10 dic 2018
34.4
-0.94
-2.6598754951895867
07 dic 2018
35.34
0.33
0.9425878320479862
06 dic 2018
35.01
-0.8
-2.234012845573862
05 dic 2018
35.81
-0.75
-2.051422319474836
04 dic 2018
36.56
0.03
0.08212428141253764
03 dic 2018
36.53
0.28
0.7724137931034483
30 nov 2018
36.25
0.39
1.0875627440044617
29 nov 2018
35.86
0.26
0.7303370786516854
28 nov 2018
35.6
0.71
2.0349670392662653
27 nov 2018
34.89
-0.12
-0.3427592116538132
26 nov 2018
35.01
0.32
0.9224560392043817
23 nov 2018
34.69
0.27
0.7844276583381755
22 nov 2018
34.42
-0.12
-0.3474232773595831
21 nov 2018
34.54
0.1
0.29036004645760743
20 nov 2018
34.44
-0.6
-1.7123287671232876
19 nov 2018
35.04
-0.07
-0.19937339789233838
16 nov 2018
35.11
0.46
1.3275613275613276
15 nov 2018
34.65
-0.57
-1.6183986371379897
14 nov 2018
35.22
-0.4
-1.1229646266142617
13 nov 2018
35.62
-0.28
-0.7799442896935933
12 nov 2018
35.9
0.02
0.055741360089186176
09 nov 2018
35.88
0.04
0.11160714285714286
08 nov 2018
35.84
0.64
1.8181818181818181
07 nov 2018
35.2
0.43
1.2366983031348864
06 nov 2018
34.77
-0.09
-0.25817555938037867
05 nov 2018
34.86
0.07
0.2012072434607646
02 nov 2018
34.79
0.04
0.11510791366906475
31 oct 2018
34.75
0.86
2.5376217173207434
30 oct 2018
33.89
-0.42
-1.2241329058583503
29 oct 2018
34.31
0.53
1.5689757252812315
26 oct 2018
33.78
-0.08
-0.23626698168930893
25 oct 2018
33.86
-1.01
-2.896472612560941
24 oct 2018
34.87
0.44
1.2779552715654952
23 oct 2018
34.43
-0.4
-1.1484352569623888
22 oct 2018
34.83
-0.54
-1.5267175572519085
19 oct 2018
35.37
0
0
18 oct 2018
35.37
0.06
0.16992353440951571
17 oct 2018
35.31
0.62
1.7872585759584896
16 oct 2018
34.69
0.46
1.3438504236050248
15 oct 2018
34.23
-0.32
-0.9261939218523878
12 oct 2018
34.55
-0.14
-0.403574517151917
11 oct 2018
34.69
-0.83
-2.3367117117117115
10 oct 2018
35.52
-0.24
-0.6711409395973155
09 oct 2018
35.76
-0.03
-0.08382229673093043
08 oct 2018
35.79
-0.18
-0.5004170141784821
05 oct 2018
35.97
-0.19
-0.5254424778761062
04 oct 2018
36.16
-0.35
-0.958641468090934
03 oct 2018
36.51
0.07
0.19209659714599342
02 oct 2018
36.44
0.03
0.08239494644328481
01 oct 2018
36.41
0.19
0.5245720596355604
28 sept 2018
36.22
0.38
1.0602678571428572
27 sept 2018
35.84
0.17
0.47659097280627977
26 sept 2018
35.67
0.22
0.6205923836389281
25 sept 2018
35.45
0.11
0.311262026032824
24 sept 2018
35.34
-0.02
-0.05656108597285068
21 sept 2018
35.36
0.21
0.5974395448079659
20 sept 2018
35.15
-0.17
-0.4813137032842582
19 sept 2018
35.32
0.3
0.8566533409480297
18 sept 2018
35.02
-0.07
-0.19948703334283271
17 sept 2018
35.09
-0.18
-0.5103487383045081
14 sept 2018
35.27
0.11
0.31285551763367464
13 sept 2018
35.16
0.08
0.22805017103762829
12 sept 2018
35.08
0.09
0.2572163475278651
11 sept 2018
34.99
-0.13
-0.3701594533029613
10 sept 2018
35.12
0.04
0.11402508551881414
07 sept 2018
35.08
0.13
0.3719599427753934
06 sept 2018
34.95
0.01
0.028620492272467088
05 sept 2018
34.94
-0.37
-1.0478617955253469
04 sept 2018
35.31
0.07
0.19863791146424517
03 sept 2018
35.24
0.12
0.3416856492027335
31 ago 2018
35.12
-0.02
-0.056915196357427436
30 ago 2018
35.14
0.21
0.6012024048096193
29 ago 2018
34.93
0.2
0.5758710048949035
28 ago 2018
34.73
-0.12
-0.34433285509325684
27 ago 2018
34.85
-0.03
-0.0860091743119266
24 ago 2018
34.88
-0.1
-0.2858776443682104
23 ago 2018
34.98
0.27
0.7778738115816768
22 ago 2018
34.71
-0.33
-0.9417808219178082
21 ago 2018
35.04
-0.06
-0.17094017094017094
20 ago 2018
35.1
0.13
0.37174721189591076
17 ago 2018
34.97
0.12
0.34433285509325684
16 ago 2018
34.85
-0.01
-0.02868617326448652
14 ago 2018
34.86
0.09
0.25884383088869717
13 ago 2018
34.77
-0.06
-0.17226528854435832
10 ago 2018
34.83
0.33
0.9565217391304348
09 ago 2018
34.5
0.11
0.319860424542018
08 ago 2018
34.39
0.01
0.029086678301337987
07 ago 2018
34.38
-0.02
-0.05813953488372093
06 ago 2018
34.4
0.19
0.5553931598947676
03 ago 2018
34.21
0.32
0.9442313366774859
02 ago 2018
33.89
-0.09
-0.26486168334314303
01 ago 2018
33.98
0.42
1.2514898688915375
31 jul 2018
33.56
0.04
0.11933174224343675
30 jul 2018
33.52
-0.32
-0.9456264775413712
27 jul 2018
33.84
0.01
0.029559562518474726
26 jul 2018
33.83
0.16
0.4752004752004752
25 jul 2018
33.67
0.02
0.05943536404160475
24 jul 2018
33.65
0.12
0.35788845809722636
23 jul 2018
33.53
-0.03
-0.08939213349225268
20 jul 2018
33.56
-0.16
-0.4744958481613286
19 jul 2018
33.72
0
0
18 jul 2018
33.72
0.4
1.2004801920768307
17 jul 2018
33.32
0.02
0.06006006006006006
16 jul 2018
33.3
-0.36
-1.0695187165775402
13 jul 2018
33.66
0.24
0.718132854578097
12 jul 2018
33.42
0.39
1.1807447774750226
11 jul 2018
33.03
-0.27
-0.8108108108108109
10 jul 2018
33.3
0.27
0.8174386920980926
09 jul 2018
33.03
0.23
0.7012195121951219
06 jul 2018
32.8
0.32
0.9852216748768473
05 jul 2018
32.48
-0.08
-0.2457002457002457
04 jul 2018
32.56
-0.01
-0.030703101013202335
03 jul 2018
32.57
0.31
0.9609423434593924
02 jul 2018
32.26
-0.18
-0.5548705302096177
29 jun 2018
32.44
0.36
1.1221945137157108
28 jun 2018
32.08
-0.5
-1.5346838551258442
27 jun 2018
32.58
0.15
0.46253469010175763
26 jun 2018
32.43
-0.15
-0.4604051565377532
25 jun 2018
32.58
-0.24
-0.7312614259597806
22 jun 2018
32.82
-0.19
-0.5755831566192063
21 jun 2018
33.01
0.01
0.030303030303030304
20 jun 2018
33
0.44
1.3513513513513513
19 jun 2018
32.56
-0.01
-0.030703101013202335
18 jun 2018
32.57
-0.27
-0.8221680876979294
15 jun 2018
32.84
0.22
0.674432863274065
14 jun 2018
32.62
0.31
0.9594552770040236
13 jun 2018
32.31
0.17
0.5289359054138145
12 jun 2018
32.14
0.11
0.34342803621604745
11 jun 2018
32.03
-0.06
-0.1869741352446245
08 jun 2018
32.09
0.15
0.469630557294928
07 jun 2018
31.94
0.21
0.6618342262842736
06 jun 2018
31.73
-0.39
-1.2141967621419676
05 jun 2018
32.12
0.26
0.8160703075957313
04 jun 2018
31.86
0.02
0.06281407035175879
01 jun 2018
31.84
-0.13
-0.40663121676571784
31 may 2018
31.97
0.09
0.2823086574654956
30 may 2018
31.88
0.1
0.3146633102580239
29 may 2018
31.78
-0.09
-0.2823972387825541
28 may 2018
31.87
0.03
0.0942211055276382
25 may 2018
31.84
0.31
0.9831906121154456
24 may 2018
31.53
-0.05
-0.15832805573147563
23 may 2018
31.58
0.09
0.2858050174658622
22 may 2018
31.49
0.03
0.09535918626827718
18 may 2018
31.46
0.18
0.5754475703324808
17 may 2018
31.28
0.11
0.3529034327879371
16 may 2018
31.17
0.16
0.5159625927120284
15 may 2018
31.01
0.01
0.03225806451612903
14 may 2018
31
0.28
0.9114583333333334
11 may 2018
30.72
0.54
1.7892644135188867
09 may 2018
30.18
-0.24
-0.7889546351084813
08 may 2018
30.42
-0.1
-0.32765399737876805
07 may 2018
30.52
0.59
1.9712662880053458
04 may 2018
29.93
0.02
0.06686726847208292
03 may 2018
29.91
-0.22
-0.7301692665117823
02 may 2018
30.13
-0.13
-0.42961004626569727
30 abr 2018
30.26
0.17
0.5649717514124294
27 abr 2018
30.09
0.31
1.0409670920080591
26 abr 2018
29.78
0.46
1.5688949522510232
25 abr 2018
29.32
-0.33
-1.1129848229342327
24 abr 2018
29.65
-0.03
-0.10107816711590296
23 abr 2018
29.68
0.05
0.16874789065136686
20 abr 2018
29.63
0.05
0.16903313049357674
19 abr 2018
29.58
0
0
18 abr 2018
29.58
0.04
0.13540961408259986
17 abr 2018
29.54
0.24
0.8191126279863481
16 abr 2018
29.3
-0.16
-0.5431093007467753
13 abr 2018
29.46
-0.02
-0.06784260515603799
12 abr 2018
29.48
0.34
1.1667810569663692
11 abr 2018
29.14
0.06
0.2063273727647868
10 abr 2018
29.08
0.17
0.588031822898651
09 abr 2018
28.91
-0.31
-1.0609171800136892
06 abr 2018
29.22
-0.16
-0.5445881552076243
05 abr 2018
29.38
0.72
2.5122121423586883
04 abr 2018
28.66
-0.13
-0.45154567558179926
03 abr 2018
28.79
-0.18
-0.6213324128408698
29 mar 2018
28.97
-0.07
-0.24104683195592286
28 mar 2018
29.04
0
0
27 mar 2018
29.04
0.33
1.1494252873563218
26 mar 2018
28.71
-0.46
-1.5769626328419608
23 mar 2018
29.17
-0.37
-1.2525389302640488
22 mar 2018
29.54
-0.44
-1.467645096731154
21 mar 2018
29.98
-0.02
-0.06666666666666667
20 mar 2018
30
-0.04
-0.13315579227696406
19 mar 2018
30.04
-0.4
-1.314060446780552
16 mar 2018
30.44
0.18
0.5948446794448117
15 mar 2018
30.26
0.01
0.03305785123966942
14 mar 2018
30.25
-0.08
-0.26376524892845365
13 mar 2018
30.33
-0.04
-0.1317089232795522
12 mar 2018
30.37
0.26
0.8635004981733644
09 mar 2018
30.11
0.31
1.0402684563758389
08 mar 2018
29.8
0.32
1.0854816824966078
07 mar 2018
29.48
-0.14
-0.4726536124240378
06 mar 2018
29.62
0.26
0.885558583106267
05 mar 2018
29.36
0.22
0.7549759780370625
02 mar 2018
29.14
-0.57
-1.9185459441265567
01 mar 2018
29.71
-0.63
-2.076466710613052
28 feb 2018
30.34
-0.08
-0.26298487836949375
27 feb 2018
30.42
0.23
0.7618416694269625
26 feb 2018
30.19
0.45
1.5131136516476127
23 feb 2018
29.74
0
0
22 feb 2018
29.74
-0.06
-0.20134228187919462
21 feb 2018
29.8
0.05
0.16806722689075632
20 feb 2018
29.75
-0.05
-0.16778523489932887
19 feb 2018
29.8
0.21
0.7096992227103751
16 feb 2018
29.59
0.3
1.0242403550699897
15 feb 2018
29.29
0.17
0.5837912087912088
14 feb 2018
29.12
0.26
0.9009009009009009
13 feb 2018
28.86
-0.29
-0.9948542024013722
12 feb 2018
29.15
0.38
1.3208202989224886
09 feb 2018
28.77
-0.85
-2.8696826468602294
08 feb 2018
29.62
0.02
0.06756756756756757
07 feb 2018
29.6
0.3
1.023890784982935
06 feb 2018
29.3
-0.8
-2.6578073089700998
05 feb 2018
30.1
-0.44
-1.4407334643091028
02 feb 2018
30.54
-0.14
-0.45632333767926986
01 feb 2018
30.68
-0.37
-1.1916264090177133
31 ene 2018
31.05
-0.1
-0.32102728731942215
30 ene 2018
31.15
-0.87
-2.717051842598376
29 ene 2018
32.02
0.45
1.4254038644282547
26 ene 2018
31.57
0.52
1.674718196457327
25 ene 2018
31.05
-0.26
-0.830405621207282
24 ene 2018
31.31
-0.04
-0.12759170653907495
23 ene 2018
31.35
0.24
0.7714561234329798
22 ene 2018
31.11
0.09
0.2901353965183752
19 ene 2018
31.02
0.23
0.7469957778499513
18 ene 2018
30.79
-0.04
-0.12974375608173858
17 ene 2018
30.83
-0.16
-0.516295579219103
16 ene 2018
30.99
0.27
0.87890625
15 ene 2018
30.72
-0.18
-0.5825242718446602
12 ene 2018
30.9
-0.07
-0.22602518566354537
11 ene 2018
30.97
0.03
0.09696186166774402
10 ene 2018
30.94
-0.23
-0.7378889958293231
09 ene 2018
31.17
0.23
0.7433742727860375
08 ene 2018
30.94
0.11
0.3567953292247811
05 ene 2018
30.83
0.24
0.7845701209545604
04 ene 2018
30.59
0.17
0.5588428665351742
03 ene 2018
30.42
0.22
0.7284768211920529
02 ene 2018
30.2
-0.15
-0.4942339373970346
29 dic 2017
30.35
0.02
0.06594131223211341
28 dic 2017
30.33
-0.09
-0.2958579881656805
27 dic 2017
30.42
0
0
22 dic 2017
30.42
-0.03
-0.09852216748768473
21 dic 2017
30.45
-0.1
-0.32733224222585927
20 dic 2017
30.55
-0.18
-0.585746827204686
19 dic 2017
30.73
-0.04
-0.12999675008124797
18 dic 2017
30.77
0.19
0.6213211249182472
15 dic 2017
30.58
-0.17
-0.5528455284552846
14 dic 2017
30.75
-0.07
-0.227125243348475
13 dic 2017
30.82
0.1
0.3255208333333333
12 dic 2017
30.72
0.24
0.7874015748031497
11 dic 2017
30.48
0.02
0.06565988181221274
08 dic 2017
30.46
0.33
1.0952538997676735
07 dic 2017
30.13
-0.03
-0.09946949602122016
06 dic 2017
30.16
-0.08
-0.26455026455026454
05 dic 2017
30.24
-0.47
-1.5304461087593617
04 dic 2017
30.71
0.05
0.16307893020221786
01 dic 2017
30.66
0.24
0.7889546351084813
30 nov 2017
30.42
-0.11
-0.3603013429413691
29 nov 2017
30.53
0.43
1.4285714285714286
28 nov 2017
30.1
0.06
0.19973368841544606
27 nov 2017
30.04
0.02
0.06662225183211193
24 nov 2017
30.02
-0.15
-0.49718263175339744
23 nov 2017
30.17
-0.22
-0.723922342875946
22 nov 2017
30.39
0.06
0.19782393669634027
21 nov 2017
30.33
0.18
0.5970149253731343
20 nov 2017
30.15
0.12
0.3996003996003996
17 nov 2017
30.03
0.03
0.1
16 nov 2017
30
0.3
1.0101010101010102
15 nov 2017
29.7
-0.31
-1.0329890036654448
14 nov 2017
30.01
-0.18
-0.5962239152037099
13 nov 2017
30.19
-0.11
-0.36303630363036304
10 nov 2017
30.3
-0.2
-0.6557377049180327
09 nov 2017
30.5
-0.22
-0.7161458333333334
08 nov 2017
30.72
-0.18
-0.5825242718446602
07 nov 2017
30.9
-0.07
-0.22602518566354537
06 nov 2017
30.97
0.25
0.8138020833333334
03 nov 2017
30.72
0.07
0.22838499184339314
02 nov 2017
30.65
0.13
0.4259501965923984
31 oct 2017
30.52
-0.21
-0.683371298405467
30 oct 2017
30.73
-0.11
-0.35667963683527887
27 oct 2017
30.84
0.4
1.314060446780552
26 oct 2017
30.44
0.06
0.19749835418038184
25 oct 2017
30.38
-0.09
-0.29537249753856254
24 oct 2017
30.47
-0.39
-1.2637718729747245
23 oct 2017
30.86
0.18
0.5867014341590613
20 oct 2017
30.68
0.21
0.6892024942566459
19 oct 2017
30.47
-0.38
-1.2317666126418152
18 oct 2017
30.85
0.2
0.6525285481239804
17 oct 2017
30.65
0.13
0.4259501965923984
16 oct 2017
30.52
0.32
1.0596026490066226
13 oct 2017
30.2
-0.19
-0.6252056597564989
12 oct 2017
30.39
0.04
0.13179571663920922
11 oct 2017
30.35
-0.01
-0.03293807641633729
10 oct 2017
30.36
-0.37
-1.2040351448096323
09 oct 2017
30.73
-0.29
-0.9348807221147647
06 oct 2017
31.02
0.16
0.5184705119896306
05 oct 2017
30.86
0.03
0.09730781706130393
04 oct 2017
30.83
0.01
0.03244646333549643
03 oct 2017
30.82
0.11
0.35818951481602085
02 oct 2017
30.71
0.54
1.7898574743122306
29 sept 2017
30.17
0.04
0.13275804845668768
28 sept 2017
30.13
-0.14
-0.46250412950115627
27 sept 2017
30.27
0.06
0.19860973187686196
26 sept 2017
30.21
0.16
0.5324459234608985
25 sept 2017
30.05
0.25
0.8389261744966443
22 sept 2017
29.8
-0.13
-0.43434680922151686
21 sept 2017
29.93
0.09
0.30160857908847183
20 sept 2017
29.84
-0.09
-0.30070163715335785
19 sept 2017
29.93
-0.13
-0.4324683965402528
18 sept 2017
30.06
-0.02
-0.06648936170212766
15 sept 2017
30.08
-0.19
-0.6276841757515692
14 sept 2017
30.27
-0.04
-0.13196964698119432
13 sept 2017
30.31
0.05
0.16523463317911435
12 sept 2017
30.26
0.1
0.33156498673740054
11 sept 2017
30.16
0.26
0.8695652173913043
08 sept 2017
29.9
0.13
0.4366812227074236
07 sept 2017
29.77
0
0
06 sept 2017
29.77
-0.17
-0.5678022712090849
05 sept 2017
29.94
0.06
0.20080321285140562
04 sept 2017
29.88
-0.11
-0.3667889296432144
01 sept 2017
29.99
0.27
0.9084791386271871
31 ago 2017
29.72
0.49
1.6763599042080055
30 ago 2017
29.23
0.34
1.176877812391831
29 ago 2017
28.89
-0.26
-0.8919382504288165
28 ago 2017
29.15
-0.3
-1.0186757215619695
25 ago 2017
29.45
0.14
0.47765267826680313
24 ago 2017
29.31
-0.06
-0.20429009193054137
23 ago 2017
29.37
0
0
22 ago 2017
29.37
0.28
0.9625300790649708
21 ago 2017
29.09
-0.09
-0.30843043180260454
18 ago 2017
29.18
-0.5
-1.6846361185983827
17 ago 2017
29.68
-0.06
-0.20174848688634836
16 ago 2017
29.74
0.35
1.1908812521265737
14 ago 2017
29.39
0.2
0.6851661527920521
11 ago 2017
29.19
-0.31
-1.0508474576271187
10 ago 2017
29.5
-0.12
-0.4051316677920324
09 ago 2017
29.62
0.06
0.2029769959404601
08 ago 2017
29.56
-0.06
-0.2025658338960162
07 ago 2017
29.62
-0.01
-0.03374957813027337
04 ago 2017
29.63
0.13
0.4406779661016949
03 ago 2017
29.5
-0.11
-0.37149611617696726
02 ago 2017
29.61
-0.11
-0.37012113055181695
01 ago 2017
29.72
-0.35
-1.1639507815098105
31 jul 2017
30.07
0.16
0.5349381477766634
28 jul 2017
29.91
-0.21
-0.6972111553784861
27 jul 2017
30.12
-0.46
-1.5042511445389144
26 jul 2017
30.58
-0.1
-0.3259452411994785
25 jul 2017
30.68
-0.1
-0.3248862897985705
24 jul 2017
30.78
-0.06
-0.19455252918287938
21 jul 2017
30.84
-0.17
-0.5482102547565302
20 jul 2017
31.01
0.09
0.2910737386804657
19 jul 2017
30.92
0.48
1.5768725361366622
18 jul 2017
30.44
-0.53
-1.7113335485954149
17 jul 2017
30.97
0.05
0.16170763260025872
14 jul 2017
30.92
0.04
0.12953367875647667
13 jul 2017
30.88
-0.08
-0.25839793281653745
12 jul 2017
30.96
0.28
0.9126466753585397
11 jul 2017
30.68
-0.07
-0.22764227642276422
10 jul 2017
30.75
0.01
0.03253090435914118
07 jul 2017
30.74
-0.07
-0.22719896137617657
06 jul 2017
30.81
-0.24
-0.7729468599033816
05 jul 2017
31.05
-0.02
-0.0643707756678468
04 jul 2017
31.07
-0.01
-0.032175032175032175
03 jul 2017
31.08
0.16
0.517464424320828
30 jun 2017
30.92
-0.15
-0.482780817508851
29 jun 2017
31.07
-0.17
-0.5441741357234315
28 jun 2017
31.24
-0.41
-1.2954186413902053
27 jun 2017
31.65
-0.34
-1.0628321350422008
26 jun 2017
31.99
-0.05
-0.1560549313358302
22 jun 2017
32.04
0.35
1.104449353108236
21 jun 2017
31.69
0.14
0.4437400950871632
20 jun 2017
31.55
0.34
1.0893944248638257
19 jun 2017
31.21
0.2
0.6449532408900355
16 jun 2017
31.01
0.09
0.2910737386804657
15 jun 2017
30.92
0.1
0.3244646333549643
14 jun 2017
30.82
0.01
0.03245699448231094
13 jun 2017
30.81
0.2
0.6533812479581836
12 jun 2017
30.61
-0.27
-0.8743523316062176
09 jun 2017
30.88
0.12
0.39011703511053314
08 jun 2017
30.76
0.1
0.32615786040443573
07 jun 2017
30.66
-0.03
-0.09775171065493646
06 jun 2017
30.69
-0.07
-0.22756827048114434
02 jun 2017
30.76
0.13
0.4244205027750571
01 jun 2017
30.63
0.25
0.8229098090849243
31 may 2017
30.38
-0.09
-0.29537249753856254
30 may 2017
30.47
-0.06
-0.19652800524074682
29 may 2017
30.53
-0.08
-0.2613524991832734
26 may 2017
30.61
0.26
0.85667215815486
24 may 2017
30.35
0.06
0.19808517662594916
23 may 2017
30.29
0.17
0.5644090305444888
22 may 2017
30.12
-0.21
-0.6923837784371909
19 may 2017
30.33
0.02
0.06598482349059716
18 may 2017
30.31
-0.1
-0.3288391976323578
17 may 2017
30.41
-0.4
-1.2982797792924374
16 may 2017
30.81
-0.11
-0.35575679172056923
15 may 2017
30.92
-0.2
-0.6426735218508998
12 may 2017
31.12
0.1
0.3223726627981947
11 may 2017
31.02
0.02
0.06451612903225806
10 may 2017
31
0
0
09 may 2017
31
0.08
0.258732212160414
08 may 2017
30.92
0.06
0.19442644199611148
05 may 2017
30.86
-0.11
-0.35518243461414273
04 may 2017
30.97
-0.01
-0.03227888960619755
03 may 2017
30.98
-0.01
-0.032268473701193935
02 may 2017
30.99
0.18
0.5842259006815969
28 abr 2017
30.81
-0.14
-0.45234248788368336
27 abr 2017
30.95
0.08
0.25915127955944284
26 abr 2017
30.87
0.24
0.7835455435847208
25 abr 2017
30.63
0.12
0.39331366764995085
24 abr 2017
30.51
-0.14
-0.4567699836867863
21 abr 2017
30.65
0.34
1.1217419993401518
20 abr 2017
30.31
-0.14
-0.45977011494252873
19 abr 2017
30.45
-0.09
-0.29469548133595286
18 abr 2017
30.54
-0.31
-1.0048622366288493
13 abr 2017
30.85
-0.02
-0.06478781988986071
12 abr 2017
30.87
0.06
0.19474196689386564
11 abr 2017
30.81
-0.19
-0.6129032258064516
10 abr 2017
31
0.24
0.7802340702210663
07 abr 2017
30.76
0.02
0.06506180871828236
06 abr 2017
30.74
-0.16
-0.517799352750809
05 abr 2017
30.9
0.04
0.12961762799740764
04 abr 2017
30.86
-0.08
-0.2585649644473174
03 abr 2017
30.94
0.19
0.6178861788617886
31 mar 2017
30.75
0.09
0.29354207436399216
30 mar 2017
30.66
-0.03
-0.09775171065493646
29 mar 2017
30.69
0.51
1.6898608349900597
28 mar 2017
30.18
0.08
0.26578073089701
27 mar 2017
30.1
-0.26
-0.8563899868247694
24 mar 2017
30.36
-0.08
-0.2628120893561104
23 mar 2017
30.44
0.23
0.7613373055279709
22 mar 2017
30.21
-0.17
-0.5595786701777485
21 mar 2017
30.38
-0.35
-1.1389521640091116
20 mar 2017
30.73
-0.02
-0.06504065040650407
17 mar 2017
30.75
-0.14
-0.4532211071544189
16 mar 2017
30.89
-0.33
-1.057014734144779
15 mar 2017
31.22
0.16
0.51513200257566
14 mar 2017
31.06
0.03
0.09668063164679343
13 mar 2017
31.03
-0.16
-0.5129849310676499
10 mar 2017
31.19
0.09
0.28938906752411575
09 mar 2017
31.1
-0.02
-0.06426735218508997
08 mar 2017
31.12
0.09
0.2900418949403803
07 mar 2017
31.03
-0.11
-0.35324341682723187
06 mar 2017
31.14
-0.21
-0.6698564593301436
03 mar 2017
31.35
-0.12
-0.3813155386081983
02 mar 2017
31.47
0.2
0.6395906619763352
01 mar 2017
31.27
0.39
1.2629533678756477
28 feb 2017
30.88
0.09
0.2923026956804157
27 feb 2017
30.79
0.09
0.2931596091205212
24 feb 2017
30.7
0.08
0.2612671456564337
23 feb 2017
30.62
-0.09
-0.29306414848583523
22 feb 2017
30.71
0.05
0.16307893020221786
21 feb 2017
30.66
0.34
1.121372031662269
20 feb 2017
30.32
0.12
0.3973509933774834
17 feb 2017
30.2
0.1
0.33222591362126247
16 feb 2017
30.1
-0.13
-0.4300363876943434
15 feb 2017
30.23
0.35
1.1713520749665327
14 feb 2017
29.88
0.03
0.10050251256281408
13 feb 2017
29.85
0.18
0.6066734074823054
10 feb 2017
29.67
0.24
0.8154943934760448
09 feb 2017
29.43
0.36
1.238390092879257
08 feb 2017
29.07
-0.19
-0.6493506493506493
07 feb 2017
29.26
0.26
0.896551724137931
06 feb 2017
29
0.17
0.5896635449184877
03 feb 2017
28.83
0.2
0.6985679357317499
02 feb 2017
28.63
-0.07
-0.24390243902439024
01 feb 2017
28.7
0.46
1.6288951841359773
31 ene 2017
28.24
-0.19
-0.6683081252198382
30 ene 2017
28.43
-0.1
-0.3505082369435682
27 ene 2017
28.53
0.06
0.2107481559536354
26 ene 2017
28.47
0.2
0.7074637424831978
25 ene 2017
28.27
0.3
1.0725777618877368
24 ene 2017
27.97
-0.32
-1.1311417462000708
23 ene 2017
28.29
-0.38
-1.3254272758981513
20 ene 2017
28.67
-0.2
-0.6927606511950122
19 ene 2017
28.87
0.15
0.5222841225626741
18 ene 2017
28.72
0.14
0.489853044086774
17 ene 2017
28.58
-0.52
-1.7869415807560138
16 ene 2017
29.1
0.01
0.034376074252320386
13 ene 2017
29.09
0.27
0.9368494101318529
12 ene 2017
28.82
-0.88
-2.962962962962963
11 ene 2017
29.7
0.48
1.6427104722792607
10 ene 2017
29.22
-0.03
-0.10256410256410256
09 ene 2017
29.25
0.17
0.5845942228335625
06 ene 2017
29.08
0.06
0.2067539627842867
05 ene 2017
29.02
-0.09
-0.3091721058055651
04 ene 2017
29.11
0.14
0.4832585433206766
03 ene 2017
28.97
0.49
1.720505617977528
02 ene 2017
28.48
0
0
30 dic 2016
28.48
-0.27
-0.9391304347826087
29 dic 2016
28.75
-0.27
-0.9303928325292902
28 dic 2016
29.02
-0.03
-0.10327022375215146
27 dic 2016
29.05
0.25
0.8680555555555556
23 dic 2016
28.8
0.23
0.8050402520126007
22 dic 2016
28.57
-0.17
-0.5915100904662491
21 dic 2016
28.74
-0.28
-0.9648518263266712
20 dic 2016
29.02
0.05
0.17259233690024162
19 dic 2016
28.97
-0.03
-0.10344827586206896
16 dic 2016
29
0.18
0.6245662734212353
15 dic 2016
28.82
0.43
1.514617823177175
14 dic 2016
28.39
0
0
13 dic 2016
28.39
0.17
0.6024096385542169
12 dic 2016
28.22
-0.09
-0.31790886612504415
09 dic 2016
28.31
0.81
2.9454545454545453
08 dic 2016
27.5
0.29
1.065784638000735
07 dic 2016
27.21
-0.36
-1.3057671381936888
06 dic 2016
27.57
-0.14
-0.5052327679538073
05 dic 2016
27.71
-0.25
-0.894134477825465
02 dic 2016
27.96
-0.25
-0.8862105636299185
01 dic 2016
28.21
-0.15
-0.5289139633286318
30 nov 2016
28.36
-0.12
-0.42134831460674155
29 nov 2016
28.48
0.01
0.035124692658939236
28 nov 2016
28.47
-0.04
-0.14030164854437038
25 nov 2016
28.51
0
0
24 nov 2016
28.51
0.3
1.0634526763559022
23 nov 2016
28.21
-0.3
-1.052262364082778
22 nov 2016
28.51
-0.22
-0.7657500870170554
21 nov 2016
28.73
-0.13
-0.45045045045045046
18 nov 2016
28.86
0.24
0.8385744234800838
17 nov 2016
28.62
-0.04
-0.13956734124214934
16 nov 2016
28.66
0.25
0.8799718409010912
15 nov 2016
28.41
-0.16
-0.56002800140007
14 nov 2016
28.57
0.22
0.7760141093474426
11 nov 2016
28.35
-0.25
-0.8741258741258742
10 nov 2016
28.6
0.67
2.3988542785535265
09 nov 2016
27.93
1.06
3.9449199851135095
08 nov 2016
26.87
-0.03
-0.11152416356877323
07 nov 2016
26.9
0.58
2.2036474164133737
04 nov 2016
26.32
-0.21
-0.7915567282321899
03 nov 2016
26.53
-0.06
-0.22564874012786762
02 nov 2016
26.59
-0.52
-1.918111398008115
31 oct 2016
27.11
-0.24
-0.8775137111517367
28 oct 2016
27.35
-0.44
-1.583303346527528
27 oct 2016
27.79
0.05
0.1802451333813987
26 oct 2016
27.74
-0.42
-1.4914772727272727
25 oct 2016
28.16
-0.05
-0.1772421127259837
24 oct 2016
28.21
-0.03
-0.10623229461756374
21 oct 2016
28.24
-0.02
-0.07077140835102619
20 oct 2016
28.26
0.13
0.46214006398862423
19 oct 2016
28.13
0.04
0.1423994304022784
18 oct 2016
28.09
0.35
1.261715933669791
17 oct 2016
27.74
-0.43
-1.526446574369897
14 oct 2016
28.17
0.29
1.0401721664275467
13 oct 2016
27.88
-0.38
-1.3446567586694975
12 oct 2016
28.26
-0.25
-0.876885303402315
11 oct 2016
28.51
-0.1
-0.3495281370150297
10 oct 2016
28.61
0.31
1.0954063604240283
07 oct 2016
28.3
-0.02
-0.07062146892655367
06 oct 2016
28.32
-0.16
-0.5617977528089888
05 oct 2016
28.48
-0.15
-0.5239259517988124
04 oct 2016
28.63
0.32
1.1303426351112682
03 oct 2016
28.31
0.03
0.10608203677510608
30 sept 2016
28.28
-0.37
-1.2914485165794067
29 sept 2016
28.65
-0.19
-0.6588072122052705
28 sept 2016
28.84
0.18
0.6280530355896721
27 sept 2016
28.66
0.06
0.2097902097902098
26 sept 2016
28.6
-0.42
-1.447277739490007
23 sept 2016
29.02
0.07
0.24179620034542315
22 sept 2016
28.95
-0.04
-0.1379786133149362
21 sept 2016
28.99
0.14
0.4852686308492201
20 sept 2016
28.85
0.01
0.03467406380027739
19 sept 2016
28.84
0.22
0.7686932215234102
16 sept 2016
28.62
0.49
1.741912548880199
15 sept 2016
28.13
-0.12
-0.4247787610619469
14 sept 2016
28.25
0.09
0.3196022727272727
13 sept 2016
28.16
0.01
0.035523978685612786
12 sept 2016
28.15
-0.26
-0.9151707145371348
09 sept 2016
28.41
-0.06
-0.2107481559536354
08 sept 2016
28.47
-0.17
-0.5935754189944135
07 sept 2016
28.64
-0.11
-0.3826086956521739
06 sept 2016
28.75
0.01
0.03479471120389701
05 sept 2016
28.74
0.16
0.5598320503848845
02 sept 2016
28.58
0.01
0.03500175008750438
01 sept 2016
28.57
-0.09
-0.31402651779483604
31 ago 2016
28.66
-0.18
-0.624133148404993
30 ago 2016
28.84
0.14
0.4878048780487805
29 ago 2016
28.7
0.23
0.8078679311556024
26 ago 2016
28.47
-0.01
-0.0351123595505618
25 ago 2016
28.48
-0.71
-2.432339842411785
24 ago 2016
29.19
0.09
0.30927835051546393
23 ago 2016
29.1
0.13
0.44874007594062826
22 ago 2016
28.97
0.21
0.7301808066759388
19 ago 2016
28.76
-0.17
-0.5876253024541997
18 ago 2016
28.93
-0.07
-0.2413793103448276
17 ago 2016
29
-0.17
-0.5827905382242029
16 ago 2016
29.17
-0.16
-0.5455165359699966
12 ago 2016
29.33
-0.08
-0.27201632097925876
11 ago 2016
29.41
0.06
0.20442930153321975
10 ago 2016
29.35
-0.32
-1.0785305021907652
09 ago 2016
29.67
-0.02
-0.06736274840013473
08 ago 2016
29.69
-0.23
-0.7687165775401069
05 ago 2016
29.92
0.31
1.0469436001350896
04 ago 2016
29.61
0.05
0.16914749661705006
03 ago 2016
29.56
-0.09
-0.30354131534569984
02 ago 2016
29.65
-0.15
-0.5033557046979866
01 ago 2016
29.8
0.2
0.6756756756756757
29 jul 2016
29.6
-0.14
-0.47074646940147946
28 jul 2016
29.74
-0.1
-0.3351206434316354
27 jul 2016
29.84
-0.03
-0.1004352192835621
26 jul 2016
29.87
0.09
0.3022162525184688
25 jul 2016
29.78
0.03
0.10084033613445378
22 jul 2016
29.75
-0.05
-0.16778523489932887
21 jul 2016
29.8
0.13
0.43815301651499833
20 jul 2016
29.67
0.21
0.7128309572301426
19 jul 2016
29.46
0.09
0.30643513789581206
18 jul 2016
29.37
-0.05
-0.1699524133242692
15 jul 2016
29.42
0.17
0.5811965811965812
14 jul 2016
29.25
-0.1
-0.34071550255536626
13 jul 2016
29.35
0.18
0.6170723345903325
12 jul 2016
29.17
-0.04
-0.13693940431359122
11 jul 2016
29.21
0.23
0.7936507936507936
08 jul 2016
28.98
-0.01
-0.03449465332873405
07 jul 2016
28.99
0.28
0.9752699407871822
06 jul 2016
28.71
0.22
0.7722007722007722
05 jul 2016
28.49
-0.14
-0.4889975550122249
04 jul 2016
28.63
0.1
0.3505082369435682
01 jul 2016
28.53
0.3
1.0626992561105206
30 jun 2016
28.23
0.22
0.7854337736522671
29 jun 2016
28.01
0.37
1.3386396526772792
28 jun 2016
27.64
0.14
0.509090909090909
27 jun 2016
27.5
-0.42
-1.504297994269341
24 jun 2016
27.92
0.43
1.5642051655147327
22 jun 2016
27.49
-0.19
-0.6864161849710982
21 jun 2016
27.68
0.16
0.5813953488372093
20 jun 2016
27.52
0.02
0.07272727272727272
17 jun 2016
27.5
-0.08
-0.290065264684554
16 jun 2016
27.58
-0.27
-0.9694793536804309
15 jun 2016
27.85
0.04
0.1438331535418914
14 jun 2016
27.81
-0.19
-0.6785714285714286
13 jun 2016
28
-0.04
-0.14265335235378032
10 jun 2016
28.04
-0.36
-1.267605633802817
09 jun 2016
28.4
0.26
0.923951670220327
08 jun 2016
28.14
-0.02
-0.07102272727272728
07 jun 2016
28.16
-0.06
-0.21261516654854712
06 jun 2016
28.22
0.1
0.35561877667140823
03 jun 2016
28.12
-0.32
-1.1251758087201125
02 jun 2016
28.44
0.19
0.672566371681416
01 jun 2016
28.25
-0.04
-0.14139271827500885
31 may 2016
28.29
-0.03
-0.1059322033898305
30 may 2016
28.32
0.05
0.17686593562079944
27 may 2016
28.27
0.31
1.1087267525035764
26 may 2016
27.96
-0.14
-0.498220640569395
25 may 2016
28.1
0.26
0.9339080459770115
24 may 2016
27.84
0.25
0.9061254077564335
23 may 2016
27.59
0.08
0.2908033442384587
20 may 2016
27.51
0.21
0.7692307692307693
19 may 2016
27.3
-0.05
-0.18281535648994515
18 may 2016
27.35
0.11
0.40381791483113066
17 may 2016
27.24
0.21
0.7769145394006659
13 may 2016
27.03
0.22
0.8205893323386796
12 may 2016
26.81
-0.35
-1.288659793814433
11 may 2016
27.16
0.05
0.18443378827001106
10 may 2016
27.11
0.13
0.48183839881393625
09 may 2016
26.98
0.44
1.6578749058025621
06 may 2016
26.54
-0.13
-0.4874390701162355
04 may 2016
26.67
-0.11
-0.4107542942494399
03 may 2016
26.78
-0.13
-0.4830917874396135
02 may 2016
26.91
-0.11
-0.4071058475203553
29 abr 2016
27.02
-0.71
-2.560403894698882
28 abr 2016
27.73
0.03
0.10830324909747292
27 abr 2016
27.7
-0.05
-0.18018018018018017
26 abr 2016
27.75
-0.23
-0.8220157255182273
25 abr 2016
27.98
-0.06
-0.21398002853067047
22 abr 2016
28.04
0.22
0.7907979870596693
21 abr 2016
27.82
0.19
0.6876583423814694
20 abr 2016
27.63
0.06
0.2176278563656148
19 abr 2016
27.57
0.33
1.2114537444933922
18 abr 2016
27.24
0.02
0.07347538574577517
15 abr 2016
27.22
-0.01
-0.03672420124862284
14 abr 2016
27.23
0.22
0.8145131432802666
13 abr 2016
27.01
0.47
1.7709118311981915
12 abr 2016
26.54
-0.05
-0.188040616773223
11 abr 2016
26.59
-0.29
-1.0788690476190477
08 abr 2016
26.88
-0.22
-0.8118081180811808
07 abr 2016
27.1
0.52
1.9563581640331076
06 abr 2016
26.58
0.14
0.529500756429652
05 abr 2016
26.44
-0.09
-0.33923859781379573
04 abr 2016
26.53
0.53
2.0384615384615383
01 abr 2016
26
-0.04
-0.15360983102918588
31 mar 2016
26.04
-0.33
-1.2514220705346986
30 mar 2016
26.37
0.3
1.1507479861910241
29 mar 2016
26.07
-0.31
-1.1751326762699015
24 mar 2016
26.38
-0.06
-0.22692889561270801
23 mar 2016
26.44
0.22
0.8390541571319603
22 mar 2016
26.22
0.18
0.6912442396313364
21 mar 2016
26.04
0.33
1.2835472578763127
18 mar 2016
25.71
0.18
0.7050528789659224
17 mar 2016
25.53
-0.92
-3.4782608695652173
16 mar 2016
26.45
-0.07
-0.26395173453996984
15 mar 2016
26.52
-0.36
-1.3392857142857142
14 mar 2016
26.88
0.24
0.9009009009009009
11 mar 2016
26.64
-0.27
-1.0033444816053512
10 mar 2016
26.91
0.11
0.41044776119402987
09 mar 2016
26.8
0.04
0.14947683109118087
08 mar 2016
26.76
-0.05
-0.18649757553151808
07 mar 2016
26.81
0.12
0.44960659423004873
04 mar 2016
26.69
-0.22
-0.8175399479747306
03 mar 2016
26.91
-0.29
-1.0661764705882353
02 mar 2016
27.2
0.43
1.6062756817332835
01 mar 2016
26.77
-0.1
-0.3721622627465575
29 feb 2016
26.87
-0.21
-0.7754800590841949
26 feb 2016
27.08
0.51
1.9194580353782462
25 feb 2016
26.57
0.49
1.8788343558282208
24 feb 2016
26.08
-0.66
-2.468212415856395
23 feb 2016
26.74
-0.02
-0.07473841554559044
22 feb 2016
26.76
0.69
2.6467203682393556
19 feb 2016
26.07
-0.48
-1.807909604519774
18 feb 2016
26.55
0.39
1.4908256880733946
17 feb 2016
26.16
0.44
1.7107309486780715
16 feb 2016
25.72
0.19
0.7442224833529182
15 feb 2016
25.53
0.76
3.0682276947920872
12 feb 2016
24.77
-0.07
-0.28180354267310787
11 feb 2016
24.84
-0.72
-2.816901408450704
10 feb 2016
25.56
0.59
2.3628354024829794
09 feb 2016
24.97
-0.26
-1.0305192231470472
08 feb 2016
25.23
-0.76
-2.9242016160061564
05 feb 2016
25.99
0.01
0.03849114703618168
04 feb 2016
25.98
-0.51
-1.9252548131370328
03 feb 2016
26.49
-0.41
-1.5241635687732342
02 feb 2016
26.9
-0.1
-0.37037037037037035
01 feb 2016
27
-0.14
-0.5158437730287398
29 ene 2016
27.14
0.14
0.5185185185185185
28 ene 2016
27
-0.71
-2.5622518946228796
27 ene 2016
27.71
0.09
0.3258508327299059
26 ene 2016
27.62
-0.38
-1.3571428571428572
25 ene 2016
28
-0.16
-0.5681818181818182
22 ene 2016
28.16
0.67
2.4372499090578392
21 ene 2016
27.49
0.48
1.7771195853387634
20 ene 2016
27.01
-0.65
-2.3499638467100508
19 ene 2016
27.66
0.22
0.8017492711370262
18 ene 2016
27.44
0.29
1.0681399631675874
15 ene 2016
27.15
0.05
0.18450184501845018
14 ene 2016
27.1
-1.19
-4.2064333686815125
13 ene 2016
28.29
0
0
12 ene 2016
28.29
0.42
1.5069967707212055
11 ene 2016
27.87
-0.93
-3.2291666666666665
08 ene 2016
28.8
-0.13
-0.4493605254061528
07 ene 2016
28.93
-0.66
-2.2304832713754648
06 ene 2016
29.59
-0.46
-1.5307820299500832
05 ene 2016
30.05
0.45
1.5202702702702702
04 ene 2016
29.6
-0.57
-1.8892940006629102
31 dic 2015
30.17
-0.1
-0.3303600925008259
30 dic 2015
30.27
0.09
0.2982107355864811
29 dic 2015
30.18
0.36
1.2072434607645874
28 dic 2015
29.82
-0.14
-0.4672897196261682
23 dic 2015
29.96
0.58
1.9741320626276377
22 dic 2015
29.38
-0.16
-0.5416384563303994
21 dic 2015
29.54
-0.31
-1.0385259631490786
18 dic 2015
29.85
-0.38
-1.257029440952696
17 dic 2015
30.23
0.41
1.374916163648558
16 dic 2015
29.82
0.22
0.7432432432432432
15 dic 2015
29.6
0.57
1.9634860489149155
14 dic 2015
29.03
0.02
0.06894174422612892
11 dic 2015
29.01
-0.21
-0.7186858316221766
10 dic 2015
29.22
-0.2
-0.6798096532970768
09 dic 2015
29.42
-0.15
-0.5072708826513358
08 dic 2015
29.57
-0.31
-1.037483266398929
07 dic 2015
29.88
0.55
1.8752130923968633
04 dic 2015
29.33
-0.47
-1.5771812080536913
03 dic 2015
29.8
-1.21
-3.9019671073847144
02 dic 2015
31.01
0.42
1.3729977116704806
01 dic 2015
30.59
-0.07
-0.228310502283105
30 nov 2015
30.66
-0.18
-0.5836575875486382
27 nov 2015
30.84
0.19
0.6199021207177814
26 nov 2015
30.65
-0.1
-0.3252032520325203
25 nov 2015
30.75
0.57
1.8886679920477136
24 nov 2015
30.18
-0.2
-0.6583278472679395
23 nov 2015
30.38
0.09
0.29712776493892373
20 nov 2015
30.29
0.06
0.19847833278200464
19 nov 2015
30.23
0.17
0.5655355954757152
18 nov 2015
30.06
0.15
0.5015045135406219
17 nov 2015
29.91
0.53
1.8039482641252553
16 nov 2015
29.38
-0.01
-0.03402517863218782
13 nov 2015
29.39
-0.05
-0.16983695652173914
12 nov 2015
29.44
-0.58
-1.932045303131246
11 nov 2015
30.02
-0.05
-0.16627868307283006
10 nov 2015
30.07
0.13
0.43420173680694724
09 nov 2015
29.94
0
0
06 nov 2015
29.94
-0.11
-0.36605657237936773
05 nov 2015
30.05
0.08
0.2669336002669336
04 nov 2015
29.97
0.17
0.5704697986577181
03 nov 2015
29.8
0.23
0.7778153533987149
02 nov 2015
29.57
0.16
0.5440326419585175
30 oct 2015
29.41
-0.36
-1.2092710782667115
29 oct 2015
29.77
0.65
2.232142857142857
28 oct 2015
29.12
0.28
0.970873786407767
27 oct 2015
28.84
0.08
0.27816411682892905
26 oct 2015
28.76
0.24
0.8415147265077139
23 oct 2015
28.52
0.76
2.7377521613832854
22 oct 2015
27.76
0.03
0.10818608005769924
21 oct 2015
27.73
-0.38
-1.351832088224831
20 oct 2015
28.11
-0.18
-0.6362672322375398
19 oct 2015
28.29
0.19
0.6761565836298933
16 oct 2015
28.1
0.78
2.8550512445095166
15 oct 2015
27.32
-0.17
-0.6184066933430338
14 oct 2015
27.49
-0.23
-0.8297258297258298
13 oct 2015
27.72
0.17
0.617059891107078
12 oct 2015
27.55
-0.17
-0.6132756132756133
09 oct 2015
27.72
0.08
0.2894356005788712
08 oct 2015
27.64
0.05
0.1812250815512867
07 oct 2015
27.59
-0.56
-1.9893428063943162
06 oct 2015
28.15
-0.34
-1.1934011934011934
05 oct 2015
28.49
1.25
4.588839941262849
02 oct 2015
27.24
-0.19
-0.6926722566532993
01 oct 2015
27.43
0.12
0.43939948736726475
30 sept 2015
27.31
0.39
1.4487369985141159
29 sept 2015
26.92
-0.6
-2.1802325581395348
28 sept 2015
27.52
-1.37
-4.742125302872966
25 sept 2015
28.89
0.35
1.2263489838822705
24 sept 2015
28.54
-0.46
-1.5862068965517242
23 sept 2015
29
-0.15
-0.5145797598627787
22 sept 2015
29.15
-0.8
-2.671118530884808
21 sept 2015
29.95
0.47
1.5943012211668928
18 sept 2015
29.48
-0.25
-0.8409014463504877
17 sept 2015
29.73
0.09
0.30364372469635625
16 sept 2015
29.64
0.35
1.194947080914988
15 sept 2015
29.29
0.05
0.17099863201094392
14 sept 2015
29.24
0.15
0.5156411137848058
11 sept 2015
29.09
-0.24
-0.8182748039549949
10 sept 2015
29.33
-0.54
-1.8078339471041178
09 sept 2015
29.87
0.44
1.4950730547060822
08 sept 2015
29.43
0.37
1.2732278045423262
07 sept 2015
29.06
-0.1
-0.3429355281207133
04 sept 2015
29.16
-0.58
-1.9502353732347006
03 sept 2015
29.74
0.88
3.049203049203049
02 sept 2015
28.86
-0.02
-0.06925207756232687
01 sept 2015
28.88
-0.97
-3.2495812395309884
31 ago 2015
29.85
-0.13
-0.4336224149432955
28 ago 2015
29.98
0.35
1.181235234559568
27 ago 2015
29.63
1.1
3.8555906063792498
26 ago 2015
28.53
-0.17
-0.5923344947735192
25 ago 2015
28.7
1.23
4.477611940298507
24 ago 2015
27.47
-2.64
-8.767851212221853
21 ago 2015
30.11
-1.09
-3.4935897435897436
20 ago 2015
31.2
-0.51
-1.608325449385052
19 ago 2015
31.71
-0.38
-1.184169523215955
18 ago 2015
32.09
0.55
1.7438173747622068
17 ago 2015
31.54
0.03
0.0952078705172961
14 ago 2015
31.51
-0.06
-0.19005384859043395
13 ago 2015
31.57
0.36
1.1534764498558154
12 ago 2015
31.21
-0.6
-1.8861993083935868
11 ago 2015
31.81
-0.56
-1.7299969107198023
10 ago 2015
32.37
0.15
0.4655493482309125
07 ago 2015
32.22
-0.61
-1.85805665549802
06 ago 2015
32.83
-0.18
-0.5452893062708271
05 ago 2015
33.01
0.37
1.133578431372549
04 ago 2015
32.64
-0.07
-0.21400183430143688
03 ago 2015
32.71
0.54
1.6785825303077402
31 jul 2015
32.17
-0.1
-0.3098853424233034
30 jul 2015
32.27
-0.18
-0.5546995377503852
29 jul 2015
32.45
0.49
1.5331664580725908
28 jul 2015
31.96
0.27
0.8520037866834964
27 jul 2015
31.69
-0.92
-2.821220484513953
24 jul 2015
32.61
-0.15
-0.45787545787545786
23 jul 2015
32.76
-0.16
-0.48602673147023084
22 jul 2015
32.92
-0.11
-0.3330305782621859
21 jul 2015
33.03
-0.3
-0.9000900090009001
20 jul 2015
33.33
0.17
0.5126658624849216
17 jul 2015
33.16
0.16
0.48484848484848486
16 jul 2015
33
0.1
0.303951367781155
15 jul 2015
32.9
0.56
1.7316017316017316
14 jul 2015
32.34
0.2
0.6222775357809583
13 jul 2015
32.14
0.86
2.7493606138107416
10 jul 2015
31.28
-0.15
-0.4772510340439071
09 jul 2015
31.43
0.12
0.3832641328648994
08 jul 2015
31.31
-0.35
-1.1054958938723942
07 jul 2015
31.66
0.25
0.795924864692773
06 jul 2015
31.41
0.08
0.2553463134375997
03 jul 2015
31.33
-0.06
-0.19114367633004142
02 jul 2015
31.39
-0.14
-0.44402156676181415
01 jul 2015
31.53
0.67
2.171095268956578
30 jun 2015
30.86
-0.5
-1.594387755102041
29 jun 2015
31.36
-0.26
-0.8222643896268185
26 jun 2015
31.62
0.2
0.6365372374283895
25 jun 2015
31.42
-0.16
-0.506649778340722
24 jun 2015
31.58
0.39
1.2504007694773966
22 jun 2015
31.19
0.29
0.9385113268608414
19 jun 2015
30.9
0.36
1.1787819253438114
18 jun 2015
30.54
-0.19
-0.6182883176049463
17 jun 2015
30.73
0.05
0.16297262059973924
16 jun 2015
30.68
0.41
1.3544763792533863
15 jun 2015
30.27
-0.49
-1.5929778933680103
12 jun 2015
30.76
-0.2
-0.6459948320413437
11 jun 2015
30.96
0.72
2.380952380952381
10 jun 2015
30.24
-0.02
-0.06609385327164574
09 jun 2015
30.26
-0.36
-1.1757021554539517
08 jun 2015
30.62
-0.2
-0.6489292667099286
05 jun 2015
30.82
0.11
0.35818951481602085
04 jun 2015
30.71
-0.21
-0.6791720569210866
03 jun 2015
30.92
-0.12
-0.3865979381443299
02 jun 2015
31.04
-0.64
-2.0202020202020203
01 jun 2015
31.68
0
0
29 may 2015
31.68
-0.18
-0.5649717514124294
28 may 2015
31.86
-0.11
-0.3440725680325305
27 may 2015
31.97
0.2
0.6295247088448221
26 may 2015
31.77
0.14
0.4426177679418274
22 may 2015
31.63
0.25
0.7966857871255577
21 may 2015
31.38
0.03
0.09569377990430622
20 may 2015
31.35
0.12
0.38424591738712777
19 may 2015
31.23
0.73
2.3934426229508197
18 may 2015
30.5
0.17
0.5605011539729641
15 may 2015
30.33
0.21
0.6972111553784861
13 may 2015
30.12
0.01
0.033211557622052475
12 may 2015
30.11
-0.51
-1.6655780535597648
11 may 2015
30.62
0.37
1.2231404958677685
08 may 2015
30.25
0.69
2.334235453315291
07 may 2015
29.56
0.1
0.3394433129667346
06 may 2015
29.46
-0.69
-2.288557213930348
05 may 2015
30.15
-0.28
-0.9201445941505094
04 may 2015
30.43
0.27
0.8952254641909815
30 abr 2015
30.16
-0.51
-1.6628627323117053
29 abr 2015
30.67
-0.16
-0.5189750243269543
28 abr 2015
30.83
-1.15
-3.595997498436523
27 abr 2015
31.98
-0.09
-0.2806361085126286
24 abr 2015
32.07
-0.08
-0.24883359253499224
23 abr 2015
32.15
-0.22
-0.6796416434970651
22 abr 2015
32.37
-0.06
-0.18501387604070305
21 abr 2015
32.43
0.4
1.248829222603809
20 abr 2015
32.03
0.27
0.8501259445843828
17 abr 2015
31.76
-0.43
-1.3358185771978874
16 abr 2015
32.19
-0.3
-0.9233610341643582
15 abr 2015
32.49
0.36
1.1204481792717087
14 abr 2015
32.13
-0.56
-1.7130620985010707
13 abr 2015
32.69
0.33
1.019777503090235
10 abr 2015
32.36
0.44
1.3784461152882206
09 abr 2015
31.92
0.61
1.9482593420632386
08 abr 2015
31.31
0.15
0.4813863928112965
07 abr 2015
31.16
0.25
0.8087997411840828
02 abr 2015
30.91
-0.01
-0.03234152652005175
01 abr 2015
30.92
-0.79
-2.491327656890571
31 mar 2015
31.71
0.11
0.34810126582278483
30 mar 2015
31.6
0.31
0.9907318632150847
27 mar 2015
31.29
0.52
1.6899577510562236
26 mar 2015
30.77
-0.54
-1.7246885978920472
25 mar 2015
31.31
-0.62
-1.941747572815534
24 mar 2015
31.93
0.09
0.28266331658291455
23 mar 2015
31.84
-0.39
-1.2100527458889234
20 mar 2015
32.23
-0.06
-0.18581604211830288
19 mar 2015
32.29
0.31
0.9693558474046279
18 mar 2015
31.98
0.2
0.6293266205160478
17 mar 2015
31.78
-0.21
-0.6564551422319475
16 mar 2015
31.99
0.53
1.6846789574062302
13 mar 2015
31.46
0.3
0.962772785622593
12 mar 2015
31.16
0.1
0.32195750160978753
11 mar 2015
31.06
0.54
1.7693315858453473
10 mar 2015
30.52
0.25
0.8259002312520648
09 mar 2015
30.27
-0.34
-1.1107481215289121
06 mar 2015
30.61
0.22
0.723922342875946
05 mar 2015
30.39
0.72
2.4266936299292214
04 mar 2015
29.67
0.16
0.542189088444595
03 mar 2015
29.51
-0.21
-0.7065948855989233
02 mar 2015
29.72
-0.02
-0.06724949562878278
27 feb 2015
29.74
0.28
0.9504412763068567
26 feb 2015
29.46
0.28
0.9595613433858807
25 feb 2015
29.18
-0.18
-0.6130790190735694
24 feb 2015
29.36
-0.03
-0.10207553589656346
23 feb 2015
29.39
0.48
1.6603251470079556
20 feb 2015
28.91
0.16
0.5565217391304348
19 feb 2015
28.75
0.16
0.5596362364463099
18 feb 2015
28.59
0.14
0.492091388400703
17 feb 2015
28.45
0.06
0.2113420218386756
16 feb 2015
28.39
0.19
0.6737588652482269
13 feb 2015
28.2
0.07
0.24884464984002844
12 feb 2015
28.13
-0.29
-1.0204081632653061
11 feb 2015
28.42
0.37
1.3190730837789661
10 feb 2015
28.05
-0.01
-0.03563791874554526
09 feb 2015
28.06
-0.17
-0.602196245129295
06 feb 2015
28.23
0.26
0.9295673936360386
05 feb 2015
27.97
0.29
1.0476878612716762
04 feb 2015
27.68
-0.07
-0.25225225225225223
03 feb 2015
27.75
0
0
02 feb 2015
27.75
-0.59
-2.0818630910374027
30 ene 2015
28.34
0.37
1.3228459063282088
29 ene 2015
27.97
-0.64
-2.2369800768961903
28 ene 2015
28.61
0.23
0.8104298801973221
27 ene 2015
28.38
-0.1
-0.351123595505618
26 ene 2015
28.48
-0.18
-0.6280530355896721
23 ene 2015
28.66
1.03
3.7278320665942815
22 ene 2015
27.63
0.16
0.5824535857298871
21 ene 2015
27.47
-0.05
-0.1816860465116279
20 ene 2015
27.52
-0.09
-0.3259688518652662
19 ene 2015
27.61
0.34
1.2467913458012467
16 ene 2015
27.27
0.04
0.14689680499449137
15 ene 2015
27.23
0.33
1.2267657992565055
14 ene 2015
26.9
-0.59
-2.1462349945434704
13 ene 2015
27.49
0.52
1.92806822395254
12 ene 2015
26.97
-0.13
-0.4797047970479705
09 ene 2015
27.1
0.07
0.2589715131335553
08 ene 2015
27.03
0.6
2.2701475595913734
07 ene 2015
26.43
0.2
0.7624857033930614
06 ene 2015
26.23
0.19
0.7296466973886329
05 ene 2015
26.04
-0.1
-0.38255547054322875
02 ene 2015
26.14
0.12
0.4611837048424289
31 dic 2014
26.02
0.23
0.8918185343156262
30 dic 2014
25.79
-0.01
-0.03875968992248062
29 dic 2014
25.8
--
--
23 dic 2014
25.81
-0.18
-0.6925740669488265
22 dic 2014
25.99
0.11
0.4250386398763524
19 dic 2014
25.88
0.21
0.8180755746007012
18 dic 2014
25.67
1.08
4.392029280195201
17 dic 2014
24.59
0.15
0.613747954173486
16 dic 2014
24.44
-0.62
-2.4740622505985637
15 dic 2014
25.06
-0.28
-1.1049723756906078
12 dic 2014
25.34
-0.3
-1.1700468018720749
11 dic 2014
25.64
0.02
0.078064012490242
10 dic 2014
25.62
0.09
0.3525264394829612
09 dic 2014
25.53
-0.65
-2.482811306340718
08 dic 2014
26.18
0.2
0.7698229407236336
05 dic 2014
25.98
0.31
1.2076353720296065
04 dic 2014
25.67
-0.08
-0.3106796116504854
03 dic 2014
25.75
0.18
0.7039499413375049
02 dic 2014
25.57
0.28
1.1071569790431
01 dic 2014
25.29
-0.2
-0.7846214201647705
28 nov 2014
25.49
0.22
0.8705975464978235
27 nov 2014
25.27
0.14
0.5571030640668524
26 nov 2014
25.13
0.02
0.07964954201513341
25 nov 2014
25.11
-0.01
-0.03980891719745223
24 nov 2014
25.12
0.11
0.4398240703718513
21 nov 2014
25.01
0.43
1.7493897477624085
20 nov 2014
24.58
-0.14
-0.5663430420711975
19 nov 2014
24.72
-0.05
-0.20185708518368994
18 nov 2014
24.77
0.23
0.9372453137734311
17 nov 2014
24.54
-0.01
-0.04073319755600815
14 nov 2014
24.55
-0.15
-0.6072874493927125
13 nov 2014
24.7
0.12
0.4882017900732303
12 nov 2014
24.58
-0.06
-0.2435064935064935
11 nov 2014
24.64
0.24
0.9836065573770492
10 nov 2014
24.4
-0.07
-0.28606456885982834
07 nov 2014
24.47
-0.12
-0.48800325335502237
06 nov 2014
24.59
0.08
0.3263973888208894
05 nov 2014
24.51
0.06
0.24539877300613497
04 nov 2014
24.45
0.01
0.04091653027823241
03 nov 2014
24.44
-0.07
-0.28559771521827826
31 oct 2014
24.51
0.6
2.5094102885821834
30 oct 2014
23.91
0.42
1.7879948914431674
29 oct 2014
23.49
0.07
0.29888983774551664
28 oct 2014
23.42
0.01
0.042716787697565144
27 oct 2014
23.41
0.05
0.21404109589041095
24 oct 2014
23.36
0.2
0.8635578583765112
23 oct 2014
23.16
0.17
0.7394519356241844
22 oct 2014
22.99
0.42
1.8608772707133363
21 oct 2014
22.57
0.46
2.0805065581184983
20 oct 2014
22.11
0.13
0.5914467697907189
17 oct 2014
21.98
0.38
1.7592592592592593
16 oct 2014
21.6
-0.02
-0.09250693802035152
15 oct 2014
21.62
-0.4
-1.8165304268846503
14 oct 2014
22.02
-0.47
-2.089817696754113
13 oct 2014
22.49
-0.52
-2.2598870056497176
10 oct 2014
23.01
-0.1
-0.4327131112072696
09 oct 2014
23.11
0.27
1.182136602451839
08 oct 2014
22.84
-0.18
-0.7819287576020851
07 oct 2014
23.02
-0.56
-2.374893977947413
06 oct 2014
23.58
0.14
0.5972696245733788
03 oct 2014
23.44
0.46
2.001740644038294
02 oct 2014
22.98
-0.11
-0.47639670853183197
01 oct 2014
23.09
-0.21
-0.9012875536480687
30 sept 2014
23.3
0.19
0.8221549112938122
29 sept 2014
23.11
-0.08
-0.344976282880552
26 sept 2014
23.19
-0.12
-0.5148005148005148
25 sept 2014
23.31
0.27
1.171875
24 sept 2014
23.04
0.15
0.6553079947575361
23 sept 2014
22.89
-0.21
-0.9090909090909091
22 sept 2014
23.1
-0.08
-0.3451251078515962
19 sept 2014
23.18
0.17
0.7388092133854846
18 sept 2014
23.01
0.23
1.009657594381036
17 sept 2014
22.78
0.2
0.8857395925597874
16 sept 2014
22.58
0.07
0.3109729009329187
15 sept 2014
22.51
-0.17
-0.7495590828924162
12 sept 2014
22.68
-0.04
-0.176056338028169
11 sept 2014
22.72
0.1
0.4420866489832007
10 sept 2014
22.62
-0.04
-0.176522506619594
09 sept 2014
22.66
0.04
0.1768346595932803
08 sept 2014
22.62
0.17
0.7572383073496659
05 sept 2014
22.45
-0.15
-0.6637168141592921
04 sept 2014
22.6
0.21
0.9379187137114784
03 sept 2014
22.39
0.11
0.49371633752244165
02 sept 2014
22.28
-0.03
-0.1344688480502017
01 sept 2014
22.31
0.16
0.7223476297968398
29 ago 2014
22.15
-0.01
-0.04512635379061372
28 ago 2014
22.16
0.01
0.045146726862302484
27 ago 2014
22.15
0.05
0.22624434389140272
26 ago 2014
22.1
0.06
0.27223230490018147
25 ago 2014
22.04
0.36
1.6605166051660516
22 ago 2014
21.68
-0.09
-0.41341295360587965
21 ago 2014
21.77
0.15
0.6938020351526365
20 ago 2014
21.62
0.09
0.41802136553646074
19 ago 2014
21.53
0.14
0.6545114539504441
18 ago 2014
21.39
0.32
1.5187470336971998
14 ago 2014
21.07
0.29
1.395572666025024
13 ago 2014
20.78
0
0
12 ago 2014
20.78
0.02
0.09633911368015415
11 ago 2014
20.76
0.24
1.1695906432748537
08 ago 2014
20.52
-0.25
-1.203659123736158
07 ago 2014
20.77
0.04
0.1929570670525808
06 ago 2014
20.73
-0.19
-0.9082217973231358
05 ago 2014
20.92
0.02
0.09569377990430622
04 ago 2014
20.9
-0.06
-0.2862595419847328
01 ago 2014
20.96
-0.15
-0.7105637138796779
31 jul 2014
21.11
-0.2
-0.9385265133740028
30 jul 2014
21.31
0.14
0.6613131790269249
29 jul 2014
21.17
0.14
0.6657156443176415
28 jul 2014
21.03
-0.14
-0.6613131790269249
25 jul 2014
21.17
0.04
0.18930430667297682
24 jul 2014
21.13
-0.05
-0.2360717658168083
23 jul 2014
21.18
0.24
1.146131805157593
22 jul 2014
20.94
0.26
1.2572533849129595
21 jul 2014
20.68
0.1
0.4859086491739553
18 jul 2014
20.58
-0.1
-0.4835589941972921
17 jul 2014
20.68
-0.03
-0.14485755673587639
16 jul 2014
20.71
-0.07
-0.3368623676612127
15 jul 2014
20.78
0.05
0.241196333815726
14 jul 2014
20.73
0.12
0.5822416302765647
11 jul 2014
20.61
0.15
0.7331378299120235
10 jul 2014
20.46
-0.05
-0.24378352023403219
09 jul 2014
20.51
-0.16
-0.7740686985970004
08 jul 2014
20.67
-0.42
-1.9914651493598863
07 jul 2014
21.09
-0.05
-0.23651844843897823
04 jul 2014
21.14
0.11
0.5230622919638611
03 jul 2014
21.03
0.14
0.6701771182383915
02 jul 2014
20.89
0.18
0.8691453404152584
01 jul 2014
20.71
0.06
0.29055690072639223
30 jun 2014
20.65
-0.01
-0.0484027105517909
27 jun 2014
20.66
-0.02
-0.09671179883945841
26 jun 2014
20.68
0.04
0.1937984496124031
25 jun 2014
20.64
-0.01
-0.048426150121065374
24 jun 2014
20.65
-0.05
-0.24154589371980675
20 jun 2014
20.7
0.24
1.1730205278592376
19 jun 2014
20.46
0.1
0.4911591355599214
18 jun 2014
20.36
-0.01
-0.049091801669121256
17 jun 2014
20.37
-0.05
-0.24485798237022527
16 jun 2014
20.42
0.24
1.1892963330029733
13 jun 2014
20.18
-0.11
-0.5421389847215377
12 jun 2014
20.29
0.01
0.04930966469428008
11 jun 2014
20.28
0.03
0.14814814814814814
10 jun 2014
20.25
-0.01
-0.049358341559723594
06 jun 2014
20.26
0.05
0.24740227610094012
05 jun 2014
20.21
0.09
0.44731610337972166
04 jun 2014
20.12
0.09
0.4493260109835247
03 jun 2014
20.03
0.05
0.2502502502502503
02 jun 2014
19.98
0
0
30 may 2014
19.98
0.03
0.15037593984962405
28 may 2014
19.95
0.13
0.6559031281533805
27 may 2014
19.82
0.02
0.10101010101010101
26 may 2014
19.8
0.06
0.303951367781155
23 may 2014
19.74
0.06
0.3048780487804878
22 may 2014
19.68
0.09
0.45941807044410415
21 may 2014
19.59
0.15
0.7716049382716049
20 may 2014
19.44
-0.02
-0.10277492291880781
19 may 2014
19.46
0.04
0.2059732234809475
16 may 2014
19.42
-0.06
-0.3080082135523614
15 may 2014
19.48
-0.12
-0.6122448979591837
14 may 2014
19.6
0.09
0.4613018964633521
13 may 2014
19.51
0.11
0.5670103092783505
12 may 2014
19.4
0.33
1.73046670162559
09 may 2014
19.07
-0.1
-0.5216484089723527
08 may 2014
19.17
0.25
1.3213530655391121
07 may 2014
18.92
-0.22
-1.1494252873563218
06 may 2014
19.14
0.01
0.052273915316257184
05 may 2014
19.13
-0.16
-0.8294453084499741
02 may 2014
19.29
0.11
0.5735140771637122
30 abr 2014
19.18
-0.01
-0.05211047420531527
29 abr 2014
19.19
0.04
0.20887728459530025
28 abr 2014
19.15
0.03
0.15690376569037656
25 abr 2014
19.12
0.01
0.052328623757195186
24 abr 2014
19.11
-0.11
-0.5723204994797086
23 abr 2014
19.22
-0.11
-0.5690636316606311
22 abr 2014
19.33
0.6
3.203416978109984
17 abr 2014
18.73
-0.01
-0.05336179295624333
16 abr 2014
18.74
0.02
0.10683760683760683
15 abr 2014
18.72
0.19
1.025364274150027
14 abr 2014
18.53
-0.03
-0.16163793103448276
11 abr 2014
18.56
-0.58
-3.0303030303030303
10 abr 2014
19.14
0.14
0.7368421052631579
09 abr 2014
19
0.09
0.47593865679534636
08 abr 2014
18.91
-0.3
-1.5616866215512755
07 abr 2014
19.21
-0.53
-2.684903748733536
04 abr 2014
19.74
-0.03
-0.15174506828528073
03 abr 2014
19.77
0.07
0.3553299492385787
02 abr 2014
19.7
0
0
01 abr 2014
19.7
0.21
1.07747562852745
31 mar 2014
19.49
-0.09
-0.45965270684371806
28 mar 2014
19.58
0.14
0.720164609053498
27 mar 2014
19.44
-0.14
-0.7150153217568948
26 mar 2014
19.58
0.17
0.8758371973209685
25 mar 2014
19.41
0.12
0.6220839813374806
24 mar 2014
19.29
-0.59
-2.9678068410462775
21 mar 2014
19.88
-0.15
-0.7488766849725412
20 mar 2014
20.03
-0.04
-0.19930244145490783
19 mar 2014
20.07
0.09
0.45045045045045046
18 mar 2014
19.98
0.23
1.1645569620253164
17 mar 2014
19.75
0.13
0.6625891946992865
14 mar 2014
19.62
-0.26
-1.3078470824949697
13 mar 2014
19.88
-0.05
-0.2508780732563974
12 mar 2014
19.93
-0.21
-1.0427010923535254
11 mar 2014
20.14
0.25
1.256913021618904
10 mar 2014
19.89
0.04
0.20151133501259447
07 mar 2014
19.85
-0.56
-2.7437530622243997
06 mar 2014
20.41
0
0
05 mar 2014
20.41
0.02
0.0980872976949485
04 mar 2014
20.39
0.29
1.4427860696517414
03 mar 2014
20.1
-0.33
-1.6152716593245227
28 feb 2014
20.43
0.01
0.04897159647404505
27 feb 2014
20.42
-0.05
-0.24425989252564728
26 feb 2014
20.47
0.19
0.9368836291913215
25 feb 2014
20.28
-0.16
-0.7827788649706457
24 feb 2014
20.44
0.19
0.9382716049382716
21 feb 2014
20.25
0.27
1.3513513513513513
20 feb 2014
19.98
-0.1
-0.49800796812749004
19 feb 2014
20.08
0.09
0.4502251125562781
18 feb 2014
19.99
0.12
0.6039255158530448
17 feb 2014
19.87
-0.01
-0.05030181086519115
14 feb 2014
19.88
0.18
0.9137055837563451
13 feb 2014
19.7
-0.2
-1.0050251256281406
12 feb 2014
19.9
0.42
2.1560574948665296
11 feb 2014
19.48
0.15
0.7759958613554061
10 feb 2014
19.33
0.29
1.523109243697479
07 feb 2014
19.04
0.07
0.36900369003690037
06 feb 2014
18.97
0.03
0.1583949313621964
05 feb 2014
18.94
-0.15
-0.785751702462022
04 feb 2014
19.09
-0.25
-1.2926577042399172
03 feb 2014
19.34
0.02
0.10351966873706005
31 ene 2014
19.32
0.03
0.15552099533437014
30 ene 2014
19.29
0.34
1.7941952506596306
29 ene 2014
18.95
-0.07
-0.36803364879074657
28 ene 2014
19.02
0.12
0.6349206349206349
27 ene 2014
18.9
-0.34
-1.7671517671517671
24 ene 2014
19.24
-0.18
-0.9268795056642637
23 ene 2014
19.42
-0.26
-1.3211382113821137
22 ene 2014
19.68
-0.03
-0.15220700152207
21 ene 2014
19.71
0.14
0.7153806847215125
20 ene 2014
19.57
0.02
0.10230179028132992
17 ene 2014
19.55
0.13
0.6694129763130793
16 ene 2014
19.42
0.05
0.2581311306143521
15 ene 2014
19.37
0.32
1.6797900262467191
14 ene 2014
19.05
-0.18
-0.9360374414976599
13 ene 2014
19.23
0.14
0.7333682556312205
10 ene 2014
19.09
-0.09
-0.4692387904066736
09 ene 2014
19.18
0.28
1.4814814814814814
08 ene 2014
18.9
0.14
0.746268656716418
07 ene 2014
18.76
0.08
0.4282655246252677
06 ene 2014
18.68
-0.07
-0.37333333333333335
03 ene 2014
18.75
0.16
0.8606777837547068
02 ene 2014
18.59
0.08
0.4321988114532685
31 dic 2013
18.51
0.11
0.5978260869565217
30 dic 2013
18.4
-0.09
-0.48674959437533805
27 dic 2013
18.49
0.03
0.16251354279523295
23 dic 2013
18.46
0.09
0.4899292324442025
20 dic 2013
18.37
0.09
0.4923413566739606
19 dic 2013
18.28
0.34
1.89520624303233
18 dic 2013
17.94
0.04
0.22346368715083798
17 dic 2013
17.9
-0.17
-0.9407858328721638
16 dic 2013
18.07
0.18
1.0061486864169928
13 dic 2013
17.89
0
0
12 dic 2013
17.89
-0.2
-1.105583195135434
11 dic 2013
18.09
-0.1
-0.5497526113249038
10 dic 2013
18.19
-0.21
-1.141304347826087
09 dic 2013
18.4
0.07
0.3818876159301691
06 dic 2013
18.33
0.06
0.3284072249589491
05 dic 2013
18.27
-0.09
-0.49019607843137253
04 dic 2013
18.36
-0.11
-0.5955603681645912
03 dic 2013
18.47
-0.1
-0.5385029617662898
02 dic 2013
18.57
0.03
0.16181229773462782
29 nov 2013
18.54
0.06
0.3246753246753247
28 nov 2013
18.48
-0.05
-0.26983270372369134
27 nov 2013
18.53
-0.03
-0.16163793103448276
26 nov 2013
18.56
-0.08
-0.4291845493562232
25 nov 2013
18.64
0.14
0.7567567567567568
22 nov 2013
18.5
0.09
0.4888647474198805
21 nov 2013
18.41
0.22
1.2094557449147882
20 nov 2013
18.19
0.03
0.16519823788546256
19 nov 2013
18.16
-0.11
-0.60207991242474
18 nov 2013
18.27
-0.01
-0.05470459518599562
15 nov 2013
18.28
0.05
0.27427317608337903
14 nov 2013
18.23
0.15
0.8296460176991151
13 nov 2013
18.08
0.04
0.22172949002217296
12 nov 2013
18.04
-0.13
-0.7154650522839846
11 nov 2013
18.17
0.25
1.3950892857142858
08 nov 2013
17.92
-0.18
-0.994475138121547
07 nov 2013
18.1
0.05
0.2770083102493075
06 nov 2013
18.05
0.02
0.11092623405435385
05 nov 2013
18.03
-0.05
-0.27654867256637167
04 nov 2013
18.08
0.21
1.1751538891997761
31 oct 2013
17.87
-0.01
-0.05592841163310962
30 oct 2013
17.88
0.07
0.3930376193149916
29 oct 2013
17.81
0.01
0.056179775280898875
28 oct 2013
17.8
0.03
0.16882386043894204
25 oct 2013
17.77
0.01
0.05630630630630631
24 oct 2013
17.76
0.13
0.737379466817924
23 oct 2013
17.63
-0.04
-0.22637238256932654
22 oct 2013
17.67
-0.05
-0.28216704288939054
21 oct 2013
17.72
-0.04
-0.22522522522522523
18 oct 2013
17.76
0.14
0.7945516458569807
17 oct 2013
17.62
-0.09
-0.5081874647092038
16 oct 2013
17.71
0.04
0.22637238256932654
15 oct 2013
17.67
0.36
2.079722703639515
14 oct 2013
17.31
-0.14
-0.8022922636103151
11 oct 2013
17.45
0.14
0.8087810514153668
10 oct 2013
17.31
0.3
1.763668430335097
09 oct 2013
17.01
-0.4
-2.2975301550832854
08 oct 2013
17.41
-0.17
-0.9670079635949943
07 oct 2013
17.58
-0.08
-0.45300113250283125
04 oct 2013
17.66
0.06
0.3409090909090909
03 oct 2013
17.6
-0.07
-0.39615166949632147
02 oct 2013
17.67
0.04
0.22688598979013047
01 oct 2013
17.63
0.07
0.39863325740318906
30 sept 2013
17.56
0.06
0.34285714285714286
27 sept 2013
17.5
-0.11
-0.6246450880181715
26 sept 2013
17.61
0.12
0.6861063464837049
25 sept 2013
17.49
-0.1
-0.5685048322910745
24 sept 2013
17.59
-0.03
-0.170261066969353
23 sept 2013
17.62
-0.15
-0.8441193021947102
20 sept 2013
17.77
0
0
19 sept 2013
17.77
-0.01
-0.0562429696287964
18 sept 2013
17.78
-0.01
-0.056211354693648116
17 sept 2013
17.79
0.03
0.16891891891891891
16 sept 2013
17.76
-0.02
-0.1124859392575928
13 sept 2013
17.78
0.03
0.16901408450704225
12 sept 2013
17.75
0.06
0.3391746749576032
11 sept 2013
17.69
0.01
0.05656108597285068
10 sept 2013
17.68
0.11
0.6260671599317018
09 sept 2013
17.57
0.21
1.2096774193548387
06 sept 2013
17.36
-0.2
-1.1389521640091116
05 sept 2013
17.56
0.22
1.2687427912341407
04 sept 2013
17.34
0.02
0.11547344110854503
03 sept 2013
17.32
0.22
1.286549707602339
02 sept 2013
17.1
-0.01
-0.058445353594389245
30 ago 2013
17.11
0.03
0.1756440281030445
29 ago 2013
17.08
0.22
1.3048635824436536
28 ago 2013
16.86
-0.19
-1.1143695014662756
27 ago 2013
17.05
-0.14
-0.8144269924374636
26 ago 2013
17.19
0.1
0.5851375073142189
23 ago 2013
17.09
0.03
0.17584994138335286
22 ago 2013
17.06
0.08
0.4711425206124853
21 ago 2013
16.98
0.11
0.6520450503852994
20 ago 2013
16.87
-0.15
-0.881316098707403
19 ago 2013
17.02
0.08
0.4722550177095632
16 ago 2013
16.94
-0.6
-3.420752565564424
14 ago 2013
17.54
0.07
0.4006868918145392
13 ago 2013
17.47
0.05
0.2870264064293915
12 ago 2013
17.42
-0.07
-0.40022870211549455
09 ago 2013
17.49
0.08
0.4595060310166571
08 ago 2013
17.41
-0.03
-0.1720183486238532
07 ago 2013
17.44
-0.09
-0.513405590416429
06 ago 2013
17.53
-0.16
-0.9044657998869418
05 ago 2013
17.69
0.06
0.3403289846851957
02 ago 2013
17.63
-0.01
-0.05668934240362812
01 ago 2013
17.64
0.05
0.28425241614553726
31 jul 2013
17.59
0.1
0.5717552887364208
30 jul 2013
17.49
0.01
0.057208237986270026
29 jul 2013
17.48
0.1
0.5753739930955121
26 jul 2013
17.38
-0.05
-0.2868617326448652
25 jul 2013
17.43
0.04
0.23001725129384704
24 jul 2013
17.39
-0.09
-0.5148741418764302
23 jul 2013
17.48
0.04
0.22935779816513763
22 jul 2013
17.44
0.07
0.4029936672423719
19 jul 2013
17.37
-0.04
-0.22975301550832855
18 jul 2013
17.41
0.1
0.5777007510109763
17 jul 2013
17.31
-0.08
-0.46003450258769407
16 jul 2013
17.39
-0.05
-0.286697247706422
15 jul 2013
17.44
0.06
0.34522439585730724
12 jul 2013
17.38
0.1
0.5787037037037037
11 jul 2013
17.28
0.02
0.11587485515643106
10 jul 2013
17.26
0.11
0.641399416909621
09 jul 2013
17.15
0.08
0.46865846514352666
08 jul 2013
17.07
0.09
0.5300353356890459
05 jul 2013
16.98
0.21
1.2522361359570662
04 jul 2013
16.77
0.19
1.1459589867310012
03 jul 2013
16.58
-0.08
-0.4801920768307323
02 jul 2013
16.66
-0.06
-0.3588516746411483
01 jul 2013
16.72
0.31
1.8890920170627665
28 jun 2013
16.41
-0.14
-0.8459214501510574
27 jun 2013
16.55
0.2
1.2232415902140672
26 jun 2013
16.35
0.31
1.9326683291770574
25 jun 2013
16.04
0.18
1.1349306431273645
24 jun 2013
15.86
-0.21
-1.3067828251400124
21 jun 2013
16.07
-0.06
-0.3719776813391196
20 jun 2013
16.13
-0.18
-1.1036174126302882
19 jun 2013
16.31
0.05
0.3075030750307503
18 jun 2013
16.26
-0.17
-1.0346926354230066
17 jun 2013
16.43
0.08
0.4892966360856269
14 jun 2013
16.35
0.2
1.238390092879257
13 jun 2013
16.15
-0.27
-1.6443361753958587
12 jun 2013
16.42
0.09
0.5511328842620943
11 jun 2013
16.33
-0.16
-0.9702850212249848
10 jun 2013
16.49
0.07
0.42630937880633374
07 jun 2013
16.42
0.31
1.9242706393544382
06 jun 2013
16.11
-0.34
-2.066869300911854
05 jun 2013
16.45
-0.22
-1.3197360527894422
04 jun 2013
16.67
0.02
0.12012012012012012
03 jun 2013
16.65
-0.36
-2.1164021164021163
31 may 2013
17.01
0.06
0.35398230088495575
30 may 2013
16.95
-0.07
-0.4112808460634548
29 may 2013
17.02
-0.3
-1.7321016166281755
28 may 2013
17.32
0.3
1.762632197414806
27 may 2013
17.02
0.1
0.5910165484633569
24 may 2013
16.92
0.03
0.17761989342806395
23 may 2013
16.89
-0.37
-2.1436848203939745
22 may 2013
17.26
0.12
0.7001166861143524
21 may 2013
17.14
0
0
17 may 2013
17.14
0.06
0.351288056206089
16 may 2013
17.08
-0.17
-0.9855072463768116
15 may 2013
17.25
0.17
0.9953161592505855
14 may 2013
17.08
0.26
1.5457788347205708
13 may 2013
16.82
0.11
0.6582884500299222
10 may 2013
16.71
0.28
1.704199634814364
08 may 2013
16.43
-0.04
-0.24286581663630843
07 may 2013
16.47
0.03
0.18248175182481752
06 may 2013
16.44
-0.12
-0.7246376811594203
03 may 2013
16.56
0.19
1.1606597434331094
02 may 2013
16.37
0
0
30 abr 2013
16.37
-0.21
-1.2665862484921593
29 abr 2013
16.58
-0.05
-0.30066145520144316
26 abr 2013
16.63
0.09
0.54
25 abr 2013
16.54
-0.09
-0.54
24 abr 2013
16.63
-0.18
-1.07
23 abr 2013
16.81
0.29
1.76
22 abr 2013
16.52
0.29
1.79
19 abr 2013
16.23
0
0
18 abr 2013
16.23
-0.04
-0.25
17 abr 2013
16.27
0.06
0.37
16 abr 2013
16.21
-0.26
-1.58
15 abr 2013
16.47
-0.01
-0.06
12 abr 2013
16.48
0.08
0.49
11 abr 2013
16.4
0.24
1.49
10 abr 2013
16.16
0.1
0.62
09 abr 2013
16.06
0.09
0.56
08 abr 2013
15.97
-0.01
-0.06
05 abr 2013
15.98
-0.38
-2.32
04 abr 2013
16.36
-0.08
-0.49
03 abr 2013
16.44
-0.05
-0.3
02 abr 2013
16.49
0.13
0.79
28 mar 2013
16.36
0.13
0.8
27 mar 2013
16.23
0.16
1
26 mar 2013
16.07
0.08
0.5
25 mar 2013
15.99
0.16
1.01
22 mar 2013
15.83
-0.06
-0.38
21 mar 2013
15.89
0.02
0.13
20 mar 2013
15.87
0.11
0.7
19 mar 2013
15.76
0.08
0.51
18 mar 2013
15.68
0.01
0.06
15 mar 2013
15.67
-0.1
-0.63
14 mar 2013
15.77
0.02
0.13
13 mar 2013
15.75
0.12
0.77
12 mar 2013
15.63
-0.02
-0.13
11 mar 2013
15.65
0.04
0.26
08 mar 2013
15.61
0.05
0.32
07 mar 2013
15.56
-0.14
-0.89
06 mar 2013
15.7
0.28
1.82
05 mar 2013
15.42
0.2
1.31
04 mar 2013
15.22
0.13
0.86
01 mar 2013
15.09
0.07
0.47
28 feb 2013
15.02
0.18
1.21
27 feb 2013
14.84
0.05
0.34
26 feb 2013
14.79
-0.03
-0.2
25 feb 2013
14.82
0
0
22 feb 2013
14.82
0.09
0.61
21 feb 2013
14.73
-0.05
-0.34
20 feb 2013
14.78
0.08
0.54
19 feb 2013
14.7
0.02
0.14
18 feb 2013
14.68
0
0
15 feb 2013
14.68
-0.08
-0.54
14 feb 2013
14.76
0.19
1.3
13 feb 2013
14.57
-0.03
-0.21
12 feb 2013
14.6
-0.06
-0.41
11 feb 2013
14.66
0
0
08 feb 2013
14.66
0.1
0.69
07 feb 2013
14.56
0.07
0.48
06 feb 2013
14.49
0.02
0.14
05 feb 2013
14.47
0.06
0.42
04 feb 2013
14.41
0.07
0.49
01 feb 2013
14.34
0.04
0.28
31 ene 2013
14.3
-0.11
-0.76
30 ene 2013
14.41
0.01
0.07
29 ene 2013
14.4
-0.02
-0.14
28 ene 2013
14.42
0.03
0.21
25 ene 2013
14.39
-0.07
-0.48
24 ene 2013
14.46
0.07
0.4864489228630994
23 ene 2013
14.39
0.05
0.3486750348675035
22 ene 2013
14.34
-0.04
-0.28
21 ene 2013
14.38
0.06
0.42
18 ene 2013
14.32
0.06
0.42075736325385693
17 ene 2013
14.26
0
0
16 ene 2013
14.26
0.09
0.6351446718419196
15 ene 2013
14.17
0.02
0.1413427561837456
14 ene 2013
14.15
-0.07
-0.49226441631504925
11 ene 2013
14.22
-0.12
-0.8368200836820083
10 ene 2013
14.34
0
0
09 ene 2013
14.34
0.08
0.5610098176718092
08 ene 2013
14.26
0.09
0.6351446718419196
07 ene 2013
14.17
0.04
0.28308563340410475
04 ene 2013
14.13
0.11
0.7845934379457917
03 ene 2013
14.02
0.17
1.227436823104693
02 ene 2013
13.85
0.3
2.2140221402214024
31 dic 2012
13.55
-0.04
-0.29433406916850624
28 dic 2012
13.59
-0.05
-0.36656891495601174
27 dic 2012
13.64
--
--
21 dic 2012
13.78
0.03
0.21818181818181817
20 dic 2012
13.75
-0.06
-0.4344677769732078
19 dic 2012
13.81
-0.04
-0.2888086642599278
18 dic 2012
13.85
0.04
0.28964518464880523
17 dic 2012
13.81
-0.03
-0.21676300578034682
14 dic 2012
13.84
-0.14
-1.0014306151645207
13 dic 2012
13.98
-0.08
-0.5689900426742532
12 dic 2012
14.06
0.03
0.21382751247327156
11 dic 2012
14.03
0.07
0.501432664756447
10 dic 2012
13.96
0.08
0.5763688760806917
07 dic 2012
13.88
0.09
0.6526468455402465
06 dic 2012
13.79
0.1
0.73
05 dic 2012
13.69
-0.05
-0.36
04 dic 2012
13.74
-0.07
-0.51
03 dic 2012
13.81
-1363.72
-99
30 nov 2012
13.78
0.03
0.22
29 nov 2012
13.75
0.17
1.25
28 nov 2012
13.58
-0.14
-1.02
27 nov 2012
13.72
0.1
0.73
26 nov 2012
13.62
-0.03
-0.22
23 nov 2012
13.65
0.01
0.07
22 nov 2012
13.64
-0.04
-0.29
21 nov 2012
13.68
0.07
0.51
20 nov 2012
13.61
0
0
19 nov 2012
13.61
0.23
1.72
16 nov 2012
13.38
0.1
0.75
15 nov 2012
13.28
-0.31
-2.28
14 nov 2012
13.59
-0.09
-0.66
13 nov 2012
13.68
0
0
12 nov 2012
13.68
0.07
0.51
09 nov 2012
13.61
-0.03
-0.22
08 nov 2012
13.64
-0.08
-0.58
07 nov 2012
13.72
-0.07
-0.51
06 nov 2012
13.79
0.02
0.15
05 nov 2012
13.77
-0.05
-0.36
02 nov 2012
13.82
-1344.65
-98.98
31 oct 2012
13.58
-0.22
-1.59
26 oct 2012
13.8
0.12
0.88
25 oct 2012
13.68
-0.05
-0.36
24 oct 2012
13.73
0.11
0.81
23 oct 2012
13.62
-0.11
-0.8
22 oct 2012
13.73
-0.26
-1.86
19 oct 2012
13.99
-0.02
-0.14
18 oct 2012
14.01
-0.06
-0.43
17 oct 2012
14.07
-0.01
-0.07
16 oct 2012
14.08
0.08
0.57
15 oct 2012
14
0
0
12 oct 2012
14
-0.05
-0.36
11 oct 2012
14.05
-0.02
-0.14
10 oct 2012
14.07
-0.12
-0.85
09 oct 2012
14.19
-0.01
-0.07
08 oct 2012
14.2
-0.06
-0.42
05 oct 2012
14.26
0.02
0.14
04 oct 2012
14.24
0.08
0.56
03 oct 2012
14.16
0.02
0.14
02 oct 2012
14.14
0.06
0.43
01 oct 2012
14.08
-1380.32
-98.99
28 sept 2012
13.94
-0.05
-0.36
27 sept 2012
13.99
-0.04
-0.29
26 sept 2012
14.03
-0.03
-0.21
25 sept 2012
14.06
0.06
0.43
24 sept 2012
14
0.07
0.5
21 sept 2012
13.93
0.05
0.36
20 sept 2012
13.88
0.04
0.29
19 sept 2012
13.84
0.1
0.73
18 sept 2012
13.74
0.12
0.88
17 sept 2012
13.62
0
0
14 sept 2012
13.62
-0.06
-0.44
13 sept 2012
13.68
-0.04
-0.29
12 sept 2012
13.72
-0.05
-0.36
11 sept 2012
13.77
-0.06
-0.43
10 sept 2012
13.83
--
--
07 sept 2012
13.9
--
--
06 sept 2012
13.94
--
--
05 sept 2012
13.75
--
--
04 sept 2012
13.69
--
--
03 sept 2012
13.68
--
--
31 ago 2012
13.65
0.04
0.29
30 ago 2012
13.61
--
--
29 ago 2012
13.69
--
--
28 ago 2012
13.61
--
--
27 ago 2012
13.65
--
--
24 ago 2012
13.58
--
--
23 ago 2012
13.5
--
--
22 ago 2012
13.58
--
--
21 ago 2012
13.63
--
--
20 ago 2012
13.7
--
--
17 ago 2012
13.71
--
--
16 ago 2012
13.72
--
--
14 ago 2012
13.69
--
--
13 ago 2012
13.61
--
--
10 ago 2012
13.71
--
--
09 ago 2012
13.7
--
--
08 ago 2012
13.63
--
--
07 ago 2012
13.56
--
--
06 ago 2012
13.56
--
--
03 ago 2012
13.63
--
--
02 ago 2012
13.49
--
--
01 ago 2012
13.72
--
--
31 jul 2012
13.79
-0.07
-0.51
30 jul 2012
13.86
--
--
27 jul 2012
13.66
--
--
26 jul 2012
13.6
--
--
25 jul 2012
13.51
--
--
24 jul 2012
13.57
--
--
23 jul 2012
13.55
--
--
20 jul 2012
13.82
--
--
19 jul 2012
13.77
--
--
18 jul 2012
13.88
--
--
17 jul 2012
13.75
--
--
16 jul 2012
13.68
--
--
13 jul 2012
13.66
--
--
12 jul 2012
13.51
--
--
11 jul 2012
13.58
--
--
10 jul 2012
13.76
--
--
09 jul 2012
13.65
--
--
06 jul 2012
13.67
--
--
05 jul 2012
13.78
--
--
04 jul 2012
13.58
--
--
03 jul 2012
13.5
--
--
02 jul 2012
13.46
--
--
29 jun 2012
13.27
0
0
28 jun 2012
13.27
--
--
27 jun 2012
13.3
--
--
26 jun 2012
13.18
--
--
25 jun 2012
13.18
--
--
22 jun 2012
13.1
--
--
21 jun 2012
13.24
--
--
20 jun 2012
13.17
--
--
19 jun 2012
13.23
--
--
18 jun 2012
13.11
--
--
15 jun 2012
12.97
--
--
14 jun 2012
12.88
--
--
13 jun 2012
12.89
--
--
12 jun 2012
12.83
--
--
11 jun 2012
12.89
--
--
08 jun 2012
12.86
--
--
07 jun 2012
12.84
--
--
06 jun 2012
12.78
--
--
05 jun 2012
12.54
--
--
04 jun 2012
12.53
--
--
01 jun 2012
12.72
--
--
31 may 2012
12.91
-0.08
-0.62
30 may 2012
12.99
--
--
29 may 2012
13
--
--
25 may 2012
12.95
--
--
24 may 2012
12.85
--
--
23 may 2012
12.72
--
--
22 may 2012
12.73
--
--
21 may 2012
12.55
--
--
18 may 2012
12.58
--
--
16 may 2012
12.88
--
--
15 may 2012
12.82
--
--
14 may 2012
12.76
--
--
11 may 2012
12.78
--
--
10 may 2012
12.71
--
--
09 may 2012
12.65
--
--
08 may 2012
12.63
--
--
07 may 2012
12.63
--
--
04 may 2012
12.59
--
--
03 may 2012
12.77
--
--
02 may 2012
12.8
--
--
30 abr 2012
12.77
0.02
0.16
27 abr 2012
12.75
--
--
26 abr 2012
12.7
--
--
25 abr 2012
12.76
--
--
24 abr 2012
12.61
--
--
23 abr 2012
12.61
--
--
20 abr 2012
12.74
--
--
19 abr 2012
12.77
--
--
18 abr 2012
12.67
--
--
17 abr 2012
12.56
--
--
16 abr 2012
12.52
--
--
13 abr 2012
12.56
--
--
12 abr 2012
12.56
--
--
11 abr 2012
12.56
--
--
10 abr 2012
12.68
--
--
05 abr 2012
12.87
--
--
04 abr 2012
12.88
--
--
03 abr 2012
12.86
--
--
02 abr 2012
12.75
--
--
30 mar 2012
12.75
0.08
0.63
29 mar 2012
12.67
--
--
28 mar 2012
12.73
--
--
27 mar 2012
12.72
--
--
26 mar 2012
12.62
--
--
23 mar 2012
12.45
--
--
22 mar 2012
12.48
--
--
21 mar 2012
12.52
--
--
20 mar 2012
12.49
--
--
19 mar 2012
12.58
--
--
16 mar 2012
12.6
--
--
15 mar 2012
12.59
--
--
14 mar 2012
12.6
--
--
13 mar 2012
12.48
--
--
12 mar 2012
12.41
--
--
09 mar 2012
12.45
--
--
08 mar 2012
12.22
--
--
07 mar 2012
12.19
--
--
06 mar 2012
12.21
--
--
05 mar 2012
12.31
--
--
02 mar 2012
12.38
--
--
01 mar 2012
12.29
--
--
29 feb 2012
12.27
0.03
0.25
28 feb 2012
12.24
--
--
27 feb 2012
12.19
--
--
24 feb 2012
12.17
--
--
23 feb 2012
12.2
--
--
22 feb 2012
12.21
--
--
21 feb 2012
12.28
--
--
20 feb 2012
12.33
--
--
17 feb 2012
12.45
--
--
16 feb 2012
12.51
--
--
15 feb 2012
12.5
--
--
14 feb 2012
12.46
--
--
13 feb 2012
12.4
--
--
10 feb 2012
12.25
--
--
09 feb 2012
12.3
--
--
08 feb 2012
12.37
--
--
07 feb 2012
12.37
--
--
06 feb 2012
12.51
--
--
03 feb 2012
12.52
--
--
02 feb 2012
12.41
--
--
01 feb 2012
12.36
--
--
31 ene 2012
12.32
0.16
1.32
30 ene 2012
12.16
--
--
27 ene 2012
12.24
--
--
26 ene 2012
12.23
--
--
25 ene 2012
12.21
--
--
24 ene 2012
12.24
--
--
23 ene 2012
12.27
--
--
20 ene 2012
12.32
--
--
19 ene 2012
12.37
--
--
18 ene 2012
12.39
--
--
17 ene 2012
12.48
--
--
16 ene 2012
12.42
--
--
13 ene 2012
12.38
--
--
12 ene 2012
12.3
--
--
11 ene 2012
12.34
--
--
10 ene 2012
12.32
--
--
09 ene 2012
12.19
--
--
06 ene 2012
12.16
--
--
05 ene 2012
12.01
--
--
04 ene 2012
11.96
--
--
03 ene 2012
11.95
--
--
02 ene 2012
11.83
--
--
30 dic 2011
11.86
0.05
0.42
29 dic 2011
11.81
--
--
28 dic 2011
11.79
--
--
27 dic 2011
11.79
--
--
23 dic 2011
11.74
--
--
22 dic 2011
11.69
--
--
21 dic 2011
11.57
--
--
20 dic 2011
11.49
--
--
19 dic 2011
11.46
--
--
16 dic 2011
11.38
--
--
15 dic 2011
11.34
--
--
14 dic 2011
11.27
--
--
13 dic 2011
11.29
--
--
12 dic 2011
11.18
--
--
09 dic 2011
11.14
--
--
08 dic 2011
11.21
--
--
07 dic 2011
11.13
--
--
06 dic 2011
11.16
--
--
05 dic 2011
11.19
--
--
02 dic 2011
11.26
--
--
01 dic 2011
11.27
--
--
30 nov 2011
11.13
0.25
2.3
29 nov 2011
10.88
--
--
28 nov 2011
10.79
--
--
25 nov 2011
10.61
--
--
24 nov 2011
10.56
--
--
23 nov 2011
10.61
--
--
22 nov 2011
10.64
--
--
21 nov 2011
10.64
--
--
18 nov 2011
10.83
--
--
17 nov 2011
10.9
--
--
16 nov 2011
11.05
--
--
15 nov 2011
11.11
--
--
14 nov 2011
11.07
--
--
11 nov 2011
11.06
--
--
10 nov 2011
10.95
--
--
09 nov 2011
10.99
--
--
08 nov 2011
11.03
--
--
07 nov 2011
10.95
--
--
04 nov 2011
10.9
--
--
03 nov 2011
10.93
--
--
02 nov 2011
10.86
--
--
31 oct 2011
11.04
-0.06
-0.54
28 oct 2011
11.1
--
--
27 oct 2011
11
--
--
26 oct 2011
10.94
--
--
25 oct 2011
10.97
--
--
24 oct 2011
10.96
--
--
21 oct 2011
10.85
--
--
20 oct 2011
10.72
--
--
19 oct 2011
10.75
--
--
18 oct 2011
10.65
--
--
17 oct 2011
10.81
--
--
14 oct 2011
10.81
--
--
13 oct 2011
10.74
--
--
12 oct 2011
10.79
--
--
11 oct 2011
10.86
--
--
10 oct 2011
10.81
--
--
07 oct 2011
10.73
--
--
06 oct 2011
10.67
--
--
05 oct 2011
10.57
--
--
04 oct 2011
10.38
--
--
03 oct 2011
10.73
--
--
30 sept 2011
10.8
-0.13
-1.19
29 sept 2011
10.93
--
--
28 sept 2011
11.03
--
--
27 sept 2011
11.04
--
--
26 sept 2011
10.79
--
--
23 sept 2011
10.67
--
--
22 sept 2011
10.69
--
--
21 sept 2011
11.14
--
--
20 sept 2011
11.06
--
--
19 sept 2011
11.01
--
--
16 sept 2011
11.05
--
--
15 sept 2011
10.88
--
--
14 sept 2011
10.87
--
--
13 sept 2011
10.81
--
--
12 sept 2011
10.69
--
--
09 sept 2011
10.85
--
--
08 sept 2011
10.93
--
--
07 sept 2011
10.85
--
--
06 sept 2011
10.52
--
--
05 sept 2011
10.78
--
--
02 sept 2011
10.8
--
--
01 sept 2011
10.95
--
--
31 ago 2011
10.93
0.21
1.96
30 ago 2011
10.72
--
--
29 ago 2011
10.59
--
--
26 ago 2011
10.26
--
--
25 ago 2011
10.44
--
--
24 ago 2011
10.51
--
--
23 ago 2011
10.23
--
--
22 ago 2011
10.28
--
--
19 ago 2011
10.22
--
--
18 ago 2011
10.39
--
--
17 ago 2011
10.69
--
--
16 ago 2011
10.57
--
--
12 ago 2011
10.55
--
--
11 ago 2011
10.15
--
--
10 ago 2011
10.42
--
--
09 ago 2011
10.27
--
--
08 ago 2011
10.49
--
--
05 ago 2011
10.58
--
--
04 ago 2011
11.02
--
--
03 ago 2011
11.05
--
--
02 ago 2011
11.33
--
--
01 ago 2011
11.47
--
--
29 jul 2011
11.37
-0.21
-1.81
28 jul 2011
11.58
--
--
27 jul 2011
11.56
--
--
26 jul 2011
11.67
--
--
25 jul 2011
11.86
--
--
22 jul 2011
11.91
--
--
21 jul 2011
11.89
--
--
20 jul 2011
11.87
--
--
19 jul 2011
11.85
--
--
18 jul 2011
11.93
--
--
15 jul 2011
11.96
--
--
14 jul 2011
11.98
--
--
13 jul 2011
12.06
--
--
12 jul 2011
12.01
--
--
11 jul 2011
12.05
--
--
08 jul 2011
11.92
--
--
07 jul 2011
11.95
--
--
06 jul 2011
11.93
--
--
05 jul 2011
11.8
--
--
04 jul 2011
11.81
--
--
01 jul 2011
11.71
--
--
30 jun 2011
11.72
0.01
0.09
29 jun 2011
11.71
--
--
28 jun 2011
11.66
--
--
27 jun 2011
11.58
--
--
24 jun 2011
11.64
--
--
22 jun 2011
11.67
--
--
21 jun 2011
11.67
--
--
20 jun 2011
11.58
--
--
17 jun 2011
11.59
--
--
16 jun 2011
11.61
--
--
15 jun 2011
11.64
--
--
14 jun 2011
11.55
--
--
10 jun 2011
11.56
--
--
09 jun 2011
11.55
--
--
08 jun 2011
11.4
--
--
07 jun 2011
11.42
--
--
06 jun 2011
11.46
--
--
03 jun 2011
11.54
--
--
01 jun 2011
11.89
--
--
31 may 2011
11.86
-0.04
-0.34
30 may 2011
11.9
--
--
27 may 2011
11.89
--
--
26 may 2011
11.87
--
--
25 may 2011
11.93
--
--
24 may 2011
11.91
--
--
23 may 2011
11.97
--
--
20 may 2011
12.04
--
--
19 may 2011
12.05
--
--
18 may 2011
11.98
--
--
17 may 2011
11.96
--
--
16 may 2011
12.01
--
--
13 may 2011
12.07
--
--
12 may 2011
11.94
--
--
11 may 2011
11.98
--
--
10 may 2011
11.93
--
--
09 may 2011
11.85
--
--
06 may 2011
11.71
--
--
05 may 2011
11.54
--
--
04 may 2011
11.44
--
--
03 may 2011
11.57
--
--
02 may 2011
11.59
--
--
29 abr 2011
11.48
0.03
0.26
28 abr 2011
11.45
--
--
27 abr 2011
11.42
--
--
26 abr 2011
11.38
--
--
21 abr 2011
11.43
--
--
20 abr 2011
11.37
--
--
19 abr 2011
11.35
--
--
18 abr 2011
11.31
--
--
15 abr 2011
11.35
--
--
14 abr 2011
11.22
--
--
13 abr 2011
11.25
--
--
12 abr 2011
11.21
--
--
11 abr 2011
11.25
--
--
08 abr 2011
11.28
--
--
07 abr 2011
11.4
--
--
06 abr 2011
11.42
--
--
05 abr 2011
11.46
--
--
04 abr 2011
11.44
--
--
01 abr 2011
11.49
--
--
31 mar 2011
11.35
-0.09
-0.79
30 mar 2011
11.44
--
--
29 mar 2011
11.24
--
--
28 mar 2011
11.26
--
--
25 mar 2011
11.23
--
--
24 mar 2011
11.1
--
--
23 mar 2011
10.97
--
--
22 mar 2011
11.03
--
--
21 mar 2011
11.05
--
--
18 mar 2011
11.04
--
--
17 mar 2011
11.06
--
--
16 mar 2011
11.12
--
--
15 mar 2011
11.11
--
--
14 mar 2011
11.28
--
--
11 mar 2011
11.43
--
--
10 mar 2011
11.46
--
--
09 mar 2011
11.46
--
--
08 mar 2011
11.42
--
--
07 mar 2011
11.47
--
--
04 mar 2011
11.5
--
--
03 mar 2011
11.48
--
--
02 mar 2011
11.37
--
--
01 mar 2011
11.44
--
--
28 feb 2011
11.43
0.04
0.35
25 feb 2011
11.39
--
--
24 feb 2011
11.28
--
--
23 feb 2011
11.35
--
--
22 feb 2011
11.47
--
--
21 feb 2011
11.59
--
--
18 feb 2011
11.62
--
--
17 feb 2011
11.6
--
--
16 feb 2011
11.69
--
--
15 feb 2011
11.55
--
--
14 feb 2011
11.58
--
--
11 feb 2011
11.48
--
--
10 feb 2011
11.37
--
--
09 feb 2011
11.35
--
--
08 feb 2011
11.41
--
--
07 feb 2011
11.52
--
--
04 feb 2011
11.4
--
--
03 feb 2011
11.22
--
--
02 feb 2011
11.16
--
--
01 feb 2011
11.17
--
--
31 ene 2011
11.05
-0.2
-1.78
28 ene 2011
11.25
--
--
27 ene 2011
11.27
--
--
26 ene 2011
11.27
--
--
25 ene 2011
11.26
--
--
24 ene 2011
11.24
--
--
21 ene 2011
11.34
--
--
20 ene 2011
11.36
--
--
19 ene 2011
11.47
--
--
18 ene 2011
11.51
--
--
17 ene 2011
11.59
--
--
14 ene 2011
11.48
--
--
13 ene 2011
11.52
--
--
12 ene 2011
11.7
--
--
11 ene 2011
11.75
--
--
10 ene 2011
11.64
--
--
07 ene 2011
11.58
--
--
06 ene 2011
11.44
--
--
05 ene 2011
11.32
--
--
04 ene 2011
11.14
--
--
03 ene 2011
11.21
--
--
31 dic 2010
10.95
-0.14
-1.26
30 dic 2010
11.09
--
--
29 dic 2010
11.25
--
--
28 dic 2010
11.23
--
--
27 dic 2010
11.16
--
--
23 dic 2010
11.31
--
--
22 dic 2010
11.29
--
--
21 dic 2010
11.24
--
--
20 dic 2010
11.23
--
--
17 dic 2010
11.09
--
--
16 dic 2010
11.01
--
--
15 dic 2010
10.98
--
--
14 dic 2010
10.91
--
--
13 dic 2010
10.95
--
--
10 dic 2010
11.02
--
--
09 dic 2010
10.96
--
--
08 dic 2010
10.94
--
--
07 dic 2010
10.92
--
--
06 dic 2010
10.9
--
--
03 dic 2010
10.9
--
--
02 dic 2010
11.04
--
--
01 dic 2010
11.07
--
--
30 nov 2010
10.96
0.05
0.46
29 nov 2010
10.91
--
--
26 nov 2010
10.93
--
--
25 nov 2010
10.88
--
--
24 nov 2010
10.82
--
--
23 nov 2010
10.71
--
--
22 nov 2010
10.68
--
--
19 nov 2010
10.55
--
--
18 nov 2010
10.58
--
--
17 nov 2010
10.56
--
--
16 nov 2010
10.62
--
--
15 nov 2010
10.64
--
--
12 nov 2010
10.6
--
--
11 nov 2010
10.62
--
--
10 nov 2010
10.55
--
--
09 nov 2010
10.49
--
--
08 nov 2010
10.52
--
--
05 nov 2010
10.49
--
--
04 nov 2010
10.43
--
--
03 nov 2010
10.52
--
--
02 nov 2010
10.56
--
--
29 oct 2010
10.53
-0.09
-0.85
28 oct 2010
10.62
--
--
27 oct 2010
10.61
--
--
26 oct 2010
10.51
--
--
25 oct 2010
10.52
--
--
22 oct 2010
10.43
--
--
21 oct 2010
10.4
--
--
20 oct 2010
10.44
--
--
19 oct 2010
10.5
--
--
18 oct 2010
10.48
--
--
15 oct 2010
10.36
--
--
14 oct 2010
10.33
--
--
13 oct 2010
10.43
--
--
12 oct 2010
10.33
--
--
11 oct 2010
10.32
--
--
08 oct 2010
10.24
--
--
07 oct 2010
10.18
--
--
06 oct 2010
10.29
--
--
05 oct 2010
10.34
--
--
04 oct 2010
10.38
--
--
01 oct 2010
10.45
--
--
30 sept 2010
10.52
-0.02
-0.19
29 sept 2010
10.54
--
--
28 sept 2010
10.63
--
--
27 sept 2010
10.68
--
--
24 sept 2010
10.69
--
--
23 sept 2010
10.75
--
--
22 sept 2010
10.72
--
--
21 sept 2010
10.9
--
--
20 sept 2010
10.82
--
--
17 sept 2010
10.73
--
--
16 sept 2010
10.76
--
--
15 sept 2010
10.79
--
--
14 sept 2010
10.83
--
--
13 sept 2010
10.9
--
--
10 sept 2010
10.93
--
--
09 sept 2010
10.82
--
--
08 sept 2010
10.74
--
--
07 sept 2010
10.64
--
--
06 sept 2010
10.64
--
--
03 sept 2010
10.64
--
--
02 sept 2010
10.54
--
--
01 sept 2010
10.37
--
--
31 ago 2010
10.31
-0.19
-1.81
30 ago 2010
10.5
--
--
27 ago 2010
10.27
--
--
26 ago 2010
10.43
--
--
25 ago 2010
10.35
--
--
24 ago 2010
10.47
--
--
23 ago 2010
10.62
--
--
20 ago 2010
10.49
--
--
19 ago 2010
10.52
--
--
18 ago 2010
10.57
--
--
17 ago 2010
10.55
--
--
16 ago 2010
10.53
--
--
13 ago 2010
10.62
--
--
12 ago 2010
10.56
--
--
11 ago 2010
10.55
--
--
10 ago 2010
10.53
--
--
09 ago 2010
10.5
--
--
06 ago 2010
10.41
--
--
05 ago 2010
10.47
--
--
04 ago 2010
10.38
--
--
03 ago 2010
10.27
--
--
02 ago 2010
10.26
--
--
30 jul 2010
10.08
-0.04
-0.4
29 jul 2010
10.12
--
--
28 jul 2010
10.15
--
--
27 jul 2010
10.3
--
--
26 jul 2010
10.26
--
--
23 jul 2010
10.05
--
--
22 jul 2010
10.09
--
--
21 jul 2010
10.09
--
--
20 jul 2010
10.03
--
--
19 jul 2010
10.09
--
--
16 jul 2010
10.21
--
--
15 jul 2010
10.38
--
--
14 jul 2010
10.38
--
--
13 jul 2010
10.46
--
--
12 jul 2010
10.44
--
--
09 jul 2010
10.33
--
--
08 jul 2010
10.21
--
--
07 jul 2010
10.04
--
--
06 jul 2010
10.21
--
--
05 jul 2010
10.18
--
--
02 jul 2010
10.15
--
--
01 jul 2010
10.18
--
--
30 jun 2010
10.64
-0.21
-1.94
29 jun 2010
10.85
--
--
28 jun 2010
10.86
--
--
25 jun 2010
10.93
--
--
24 jun 2010
10.95
--
--
22 jun 2010
11.31
--
--
21 jun 2010
11.34
--
--
18 jun 2010
11.2
--
--
17 jun 2010
11.21
--
--
16 jun 2010
11.23
--
--
15 jun 2010
11.19
--
--
14 jun 2010
11.18
--
--
11 jun 2010
11.13
--
--
10 jun 2010
10.98
--
--
09 jun 2010
10.95
--
--
08 jun 2010
11.07
--
--
07 jun 2010
11.17
--
--
04 jun 2010
11.26
--
--
03 jun 2010
11.2
--
--
02 jun 2010
10.89
--
--
01 jun 2010
10.92
--
--
31 may 2010
10.88
0.02
0.18
28 may 2010
10.86
--
--
27 may 2010
10.9
--
--
26 may 2010
10.92
--
--
25 may 2010
10.61
--
--
21 may 2010
10.64
--
--
20 may 2010
11.09
--
--
19 may 2010
11.38
--
--
18 may 2010
11.4
--
--
17 may 2010
11.35
--
--
14 may 2010
11.27
--
--
12 may 2010
11.17
--
--
11 may 2010
11.09
--
--
10 may 2010
10.97
--
--
07 may 2010
10.92
--
--
06 may 2010
11.27
--
--
05 may 2010
11.13
--
--
04 may 2010
11.1
--
--
03 may 2010
11.03
--
--
30 abr 2010
11.1
-0.01
-0.09
29 abr 2010
11.11
--
--
28 abr 2010
10.92
--
--
27 abr 2010
11.03
--
--
26 abr 2010
11.09
--
--
23 abr 2010
11.02
--
--
22 abr 2010
11
--
--
21 abr 2010
11.11
--
--
20 abr 2010
11.14
--
--
19 abr 2010
11.14
--
--
16 abr 2010
11
--
--
15 abr 2010
11.07
--
--
14 abr 2010
11.03
--
--
13 abr 2010
11.06
--
--
12 abr 2010
11.05
--
--
09 abr 2010
11.19
--
--
08 abr 2010
11.2
--
--
07 abr 2010
11.28
--
--
06 abr 2010
11.28
--
--
01 abr 2010
11.2
--
--
31 mar 2010
11.19
-0.05
-0.44
30 mar 2010
11.24
--
--
29 mar 2010
11.23
--
--
26 mar 2010
11.3
--
--
25 mar 2010
11.38
--
--
24 mar 2010
11.46
--
--
23 mar 2010
11.35
--
--
22 mar 2010
11.4
--
--
19 mar 2010
11.3
--
--
18 mar 2010
11.12
--
--
17 mar 2010
11
--
--
16 mar 2010
11
--
--
15 mar 2010
10.99
--
--
12 mar 2010
10.94
--
--
11 mar 2010
10.97
--
--
10 mar 2010
11.03
--
--
09 mar 2010
11.01
--
--
08 mar 2010
10.97
--
--
05 mar 2010
11.06
--
--
04 mar 2010
10.92
--
--
03 mar 2010
10.96
--
--
02 mar 2010
10.99
--
--
01 mar 2010
10.98
--
--
26 feb 2010
10.69
0.03
0.28
25 feb 2010
10.66
--
--
24 feb 2010
10.68
--
--
23 feb 2010
10.73
--
--
22 feb 2010
10.71
--
--
19 feb 2010
10.74
--
--
18 feb 2010
10.65
--
--
17 feb 2010
10.44
--
--
16 feb 2010
10.42
--
--
15 feb 2010
10.49
--
--
12 feb 2010
10.38
--
--
11 feb 2010
10.3
--
--
10 feb 2010
10.25
--
--
09 feb 2010
10.26
--
--
08 feb 2010
10.27
--
--
05 feb 2010
10.32
--
--
04 feb 2010
10.39
--
--
03 feb 2010
10.45
--
--
02 feb 2010
10.31
--
--
01 feb 2010
10.28
--
--
29 ene 2010
10.37
-0.01
-0.1
28 ene 2010
10.38
--
--
27 ene 2010
10.28
--
--
26 ene 2010
10.23
--
--
25 ene 2010
10.28
--
--
22 ene 2010
10.43
--
--
21 ene 2010
10.54
--
--
20 ene 2010
10.68
--
--
19 ene 2010
10.45
--
--
18 ene 2010
10.24
--
--
15 ene 2010
10.27
--
--
14 ene 2010
10.21
--
--
13 ene 2010
10.08
--
--
12 ene 2010
10.11
--
--
11 ene 2010
10.11
--
--
08 ene 2010
10.16
--
--
07 ene 2010
10.1
--
--
06 ene 2010
10.09
--
--
05 ene 2010
10.04
--
--
04 ene 2010
10.05
--
--
31 dic 2009
10.1
-0.07
-0.69
30 dic 2009
10.17
--
--
29 dic 2009
10.09
--
--
28 dic 2009
10.04
--
--
23 dic 2009
10.17
--
--
22 dic 2009
10.11
--
--
21 dic 2009
10.09
--
--
18 dic 2009
9.9
--
--
17 dic 2009
9.85
--
--
16 dic 2009
9.94
--
--
15 dic 2009
9.82
--
--
14 dic 2009
9.76
--
--
11 dic 2009
9.7
--
--
10 dic 2009
9.57
--
--
09 dic 2009
9.4
--
--
08 dic 2009
9.41
--
--
07 dic 2009
9.56
--
--
04 dic 2009
9.48
--
--
03 dic 2009
9.4
--
--
02 dic 2009
9.39
--
--
01 dic 2009
9.32
--
--
30 nov 2009
9.27
-0.04
-0.43
27 nov 2009
9.31
--
--
26 nov 2009
9.39
--
--
25 nov 2009
9.34
--
--
24 nov 2009
9.31
--
--
23 nov 2009
9.36
--
--
20 nov 2009
9.3
--
--
19 nov 2009
9.27
--
--
18 nov 2009
9.32
--
--
17 nov 2009
9.39
--
--
16 nov 2009
9.33
--
--
13 nov 2009
9.33
--
--
12 nov 2009
9.34
--
--
11 nov 2009
9.3
--
--
10 nov 2009
9.27
--
--
09 nov 2009
9.17
--
--
06 nov 2009
9.17
--
--
05 nov 2009
9.09
--
--
04 nov 2009
9.06
--
--
03 nov 2009
8.96
--
--
02 nov 2009
8.88
--
--
30 oct 2009
8.96
0.08
0.9
29 oct 2009
8.88
--
--
28 oct 2009
8.95
--
--
27 oct 2009
8.98
--
--
26 oct 2009
8.95
--
--
23 oct 2009
8.96
--
--
22 oct 2009
8.92
--
--
21 oct 2009
9.01
--
--
20 oct 2009
9.08
--
--
19 oct 2009
9.11
--
--
16 oct 2009
9.12
--
--
15 oct 2009
9.12
--
--
14 oct 2009
9.03
--
--
13 oct 2009
9.05
--
--
12 oct 2009
9.12
--
--
09 oct 2009
9.08
--
--
08 oct 2009
9.09
--
--
07 oct 2009
9.07
--
--
06 oct 2009
9
--
--
05 oct 2009
9
--
--
02 oct 2009
9.03
--
--
01 oct 2009
9.21
--
--
30 sept 2009
9.14
-0.22
-2.35
29 sept 2009
9.36
--
--
28 sept 2009
9.24
--
--
25 sept 2009
9.15
--
--
24 sept 2009
9.14
--
--
23 sept 2009
9.19
--
--
22 sept 2009
9.29
--
--
21 sept 2009
9.3
--
--
18 sept 2009
9.26
--
--
17 sept 2009
9.23
--
--
16 sept 2009
9.2
--
--
15 sept 2009
9.26
--
--
14 sept 2009
9.23
--
--
11 sept 2009
9.21
--
--
10 sept 2009
9.18
--
--
09 sept 2009
9.12
--
--
08 sept 2009
9.12
--
--
07 sept 2009
9.26
--
--
04 sept 2009
9.25
--
--
03 sept 2009
9.12
--
--
02 sept 2009
9.2
--
--
01 sept 2009
9.26
--
--
31 ago 2009
9.19
-0.07
-0.76
28 ago 2009
9.26
--
--
27 ago 2009
9.29
--
--
26 ago 2009
9.4
--
--
25 ago 2009
9.32
--
--
24 ago 2009
9.27
--
--
21 ago 2009
9.18
--
--
20 ago 2009
9.18
--
--
19 ago 2009
9.1
--
--
18 ago 2009
9.13
--
--
17 ago 2009
9.09
--
--
14 ago 2009
8.99
--
--
13 ago 2009
8.99
--
--
12 ago 2009
9.09
--
--
11 ago 2009
9.11
--
--
10 ago 2009
9.08
--
--
07 ago 2009
9.01
--
--
06 ago 2009
8.98
--
--
05 ago 2009
9.09
--
--
04 ago 2009
9.06
--
--
03 ago 2009
9.05
--
--
31 jul 2009
9.29
-0.08
-0.85
30 jul 2009
9.37
--
--
29 jul 2009
9.21
--
--
28 jul 2009
9.11
--
--
27 jul 2009
8.96
--
--
24 jul 2009
8.92
--
--
23 jul 2009
8.93
--
--
22 jul 2009
8.7
--
--
21 jul 2009
8.61
--
--
20 jul 2009
8.57
--
--
17 jul 2009
8.63
--
--
16 jul 2009
8.62
--
--
15 jul 2009
8.48
--
--
14 jul 2009
8.54
--
--
13 jul 2009
8.47
--
--
10 jul 2009
8.57
--
--
09 jul 2009
8.52
--
--
08 jul 2009
8.71
--
--
07 jul 2009
8.67
--
--
06 jul 2009
8.63
--
--
03 jul 2009
8.59
--
--
02 jul 2009
8.58
--
--
01 jul 2009
8.76
--
--
30 jun 2009
8.86
0.12
1.37
29 jun 2009
8.74
--
--
26 jun 2009
8.74
--
--
25 jun 2009
8.73
--
--
24 jun 2009
8.6
--
--
22 jun 2009
8.68
--
--
19 jun 2009
8.89
--
--
18 jun 2009
8.61
--
--
17 jun 2009
8.52
--
--
16 jun 2009
8.4
--
--
15 jun 2009
8.45
--
--
12 jun 2009
8.52
--
--
11 jun 2009
8.48
--
--
10 jun 2009
8.46
--
--
09 jun 2009
8.48
--
--
08 jun 2009
8.59
--
--
05 jun 2009
8.49
--
--
04 jun 2009
8.54
--
--
03 jun 2009
8.48
--
--
02 jun 2009
8.42
--
--
29 may 2009
8.25
-0.12
-1.43
28 may 2009
8.37
--
--
27 may 2009
8.3
--
--
26 may 2009
8.21
--
--
25 may 2009
8.16
--
--
22 may 2009
8.15
--
--
20 may 2009
8.46
--
--
19 may 2009
8.5
--
--
18 may 2009
8.48
--
--
15 may 2009
8.53
--
--
14 may 2009
8.57
--
--
13 may 2009
8.63
--
--
12 may 2009
8.59
--
--
11 may 2009
8.57
--
--
08 may 2009
8.72
--
--
07 may 2009
8.52
--
--
06 may 2009
8.5
--
--
05 may 2009
8.49
--
--
04 may 2009
8.45
--
--
30 abr 2009
8.74
0.01
0.11
29 abr 2009
8.73
--
--
28 abr 2009
8.89
--
--
27 abr 2009
8.76
--
--
24 abr 2009
8.48
--
--
23 abr 2009
8.51
--
--
22 abr 2009
8.64
--
--
21 abr 2009
8.61
--
--
20 abr 2009
8.84
--
--
17 abr 2009
8.7
--
--
16 abr 2009
8.58
--
--
15 abr 2009
8.59
--
--
14 abr 2009
8.55
--
--
09 abr 2009
8.56
--
--
08 abr 2009
8.3
--
--
07 abr 2009
8.34
--
--
06 abr 2009
8.35
--
--
03 abr 2009
8.31
--
--
02 abr 2009
8.34
--
--
01 abr 2009
8.19
--
--
31 mar 2009
8.39
0.07
0.84
30 mar 2009
8.32
--
--
27 mar 2009
8.46
--
--
26 mar 2009
8.22
--
--
25 mar 2009
8.25
--
--
24 mar 2009
8.22
--
--
23 mar 2009
8.16
--
--
20 mar 2009
8.1
--
--
19 mar 2009
8.03
--
--
18 mar 2009
8.48
--
--
17 mar 2009
8.47
--
--
16 mar 2009
8.51
--
--
13 mar 2009
8.45
--
--
12 mar 2009
8.34
--
--
11 mar 2009
8.29
--
--
10 mar 2009
8.2
--
--
09 mar 2009
8.12
--
--
06 mar 2009
7.98
--
--
05 mar 2009
8.17
--
--
04 mar 2009
8.16
--
--
03 mar 2009
8.18
--
--
02 mar 2009
8.35
--
--
27 feb 2009
8.69
-0.34
-3.77
26 feb 2009
9.03
--
--
25 feb 2009
9.17
--
--
24 feb 2009
9.2
--
--
23 feb 2009
9.2
--
--
20 feb 2009
9.4
--
--
19 feb 2009
9.43
--
--
18 feb 2009
9.48
--
--
17 feb 2009
9.43
--
--
16 feb 2009
9.49
--
--
13 feb 2009
9.5
--
--
12 feb 2009
9.38
--
--
11 feb 2009
9.29
--
--
10 feb 2009
9.4
--
--
09 feb 2009
9.33
--
--
06 feb 2009
9.65
--
--
05 feb 2009
9.36
--
--
04 feb 2009
9.49
--
--
03 feb 2009
9.22
--
--
02 feb 2009
9.23
--
--
30 ene 2009
9.23
0.12
1.32
29 ene 2009
9.11
--
--
28 ene 2009
9.01
--
--
27 ene 2009
8.91
--
--
26 ene 2009
8.9
--
--
23 ene 2009
8.92
--
--
22 ene 2009
8.88
--
--
21 ene 2009
8.86
--
--
20 ene 2009
8.92
--
--
19 ene 2009
8.86
--
--
16 ene 2009
8.73
--
--
15 ene 2009
8.71
--
--
14 ene 2009
8.71
--
--
13 ene 2009
8.69
--
--
12 ene 2009
8.54
--
--
09 ene 2009
8.43
--
--
08 ene 2009
8.41
--
--
07 ene 2009
8.59
--
--
06 ene 2009
8.89
--
--
05 ene 2009
8.62
--
--
02 ene 2009
8.44
--
--
31 dic 2008
8.45
0.25
3.05
30 dic 2008
8.2
--
--
29 dic 2008
8.07
--
--
23 dic 2008
8.34
--
--
22 dic 2008
8.31
--
--
19 dic 2008
8.38
--
--
18 dic 2008
8.03
--
--
17 dic 2008
8
--
--
16 dic 2008
8.13
--
--
15 dic 2008
8.18
--
--
12 dic 2008
8.16
--
--
11 dic 2008
8.41
--
--
10 dic 2008
8.47
--
--
09 dic 2008
8.65
--
--
08 dic 2008
8.67
--
--
05 dic 2008
8.3
--
--
04 dic 2008
8.56
--
--
03 dic 2008
8.34
--
--
02 dic 2008
8.13
--
--
01 dic 2008
8.41
--
--
28 nov 2008
8.58
0.1
1.18
27 nov 2008
8.48
--
--
26 nov 2008
8.2
--
--
25 nov 2008
8.24
--
--
24 nov 2008
8.21
--
--
21 nov 2008
7.99
--
--
20 nov 2008
8.49
--
--
19 nov 2008
8.85
--
--
18 nov 2008
8.93
--
--
17 nov 2008
8.99
--
--
14 nov 2008
9.27
--
--
13 nov 2008
8.93
--
--
12 nov 2008
9.11
--
--
11 nov 2008
9.05
--
--
10 nov 2008
9.24
--
--
07 nov 2008
9.05
--
--
06 nov 2008
9.04
--
--
05 nov 2008
9.22
--
--
04 nov 2008
9.33
--
--
03 nov 2008
9.3
--
--
31 oct 2008
9.15
0.24
2.69
30 oct 2008
8.91
--
--
29 oct 2008
8.85
--
--
28 oct 2008
8.73
--
--
27 oct 2008
8.86
--
--
24 oct 2008
8.69
--
--
23 oct 2008
8.87
--
--
22 oct 2008
8.93
--
--
21 oct 2008
9
--
--
20 oct 2008
8.71
--
--
17 oct 2008
8.61
--
--
16 oct 2008
8.47
--
--
15 oct 2008
8.74
--
--
14 oct 2008
8.93
--
--
13 oct 2008
8.43
--
--
10 oct 2008
8.06
--
--
09 oct 2008
8.8
--
--
08 oct 2008
8.79
--
--
07 oct 2008
9.09
--
--
06 oct 2008
9.3
--
--
03 oct 2008
9.64
--
--
02 oct 2008
9.65
--
--
01 oct 2008
9.54
--
--
30 sept 2008
9.28
-0.15
-1.59
29 sept 2008
9.43
--
--
26 sept 2008
9.36
--
--
25 sept 2008
9.32
--
--
24 sept 2008
9.19
--
--
23 sept 2008
9.23
--
--
22 sept 2008
9.47
--
--
19 sept 2008
9.66
--
--
18 sept 2008
9.37
--
--
17 sept 2008
9.66
--
--
16 sept 2008
9.62
--
--
15 sept 2008
9.73
--
--
12 sept 2008
9.91
--
--
11 sept 2008
9.94
--
--
10 sept 2008
9.92
--
--
09 sept 2008
9.97
--
--
08 sept 2008
9.88
--
--
05 sept 2008
9.71
--
--
04 sept 2008
9.8
--
--
03 sept 2008
9.83
--
--
02 sept 2008
9.96
--
--
01 sept 2008
9.75
--
--
29 ago 2008
9.78
0.09
0.93
28 ago 2008
9.69
--
--
27 ago 2008
9.62
--
--
26 ago 2008
9.67
--
--
25 ago 2008
9.62
--
--
22 ago 2008
9.67
--
--
21 ago 2008
9.6
--
--
20 ago 2008
9.72
--
--
19 ago 2008
9.84
--
--
18 ago 2008
9.89
--
--
14 ago 2008
9.79
--
--
13 ago 2008
9.72
--
--
12 ago 2008
9.69
--
--
11 ago 2008
9.63
--
--
08 ago 2008
9.54
--
--
07 ago 2008
9.37
--
--
06 ago 2008
9.37
--
--
05 ago 2008
9.2
--
--
04 ago 2008
9.08
--
--
01 ago 2008
9.14
--
--
31 jul 2008
9.08
0.01
0.11
30 jul 2008
9.07
--
--
29 jul 2008
8.97
--
--
28 jul 2008
9.01
--
--
25 jul 2008
9.07
--
--
24 jul 2008
8.95
--
--
23 jul 2008
9.01
--
--
22 jul 2008
8.94
--
--
21 jul 2008
8.91
--
--
18 jul 2008
8.79
--
--
17 jul 2008
8.77
--
--
16 jul 2008
8.77
--
--
15 jul 2008
8.64
--
--
14 jul 2008
8.76
--
--
11 jul 2008
8.74
--
--
10 jul 2008
8.93
--
--
09 jul 2008
8.86
--
--
08 jul 2008
8.66
--
--
07 jul 2008
8.71
--
--
04 jul 2008
8.65
--
--
03 jul 2008
8.62
--
--
02 jul 2008
8.68
--
--
01 jul 2008
8.61
--
--
30 jun 2008
8.66
0.03
0.35
27 jun 2008
8.63
--
--
26 jun 2008
8.69
--
--
25 jun 2008
8.73
--
--
24 jun 2008
8.72
--
--
20 jun 2008
8.78
--
--
19 jun 2008
8.86
--
--
18 jun 2008
8.85
--
--
17 jun 2008
8.94
--
--
16 jun 2008
8.81
--
--
13 jun 2008
8.88
--
--
12 jun 2008
8.8
--
--
11 jun 2008
8.75
--
--
10 jun 2008
8.75
--
--
09 jun 2008
8.73
--
--
06 jun 2008
8.88
--
--
05 jun 2008
8.99
--
--
04 jun 2008
8.94
--
--
03 jun 2008
8.96
--
--
02 jun 2008
8.95
--
--
30 may 2008
8.94
0.07
0.79
29 may 2008
8.87
--
--
28 may 2008
8.78
--
--
27 may 2008
8.63
--
--
26 may 2008
8.57
--
--
23 may 2008
8.59
--
--
22 may 2008
8.58
--
--
21 may 2008
8.67
--
--
20 may 2008
8.71
--
--
19 may 2008
8.78
--
--
16 may 2008
8.82
--
--
15 may 2008
8.76
--
--
14 may 2008
8.87
--
--
13 may 2008
8.79
--
--
09 may 2008
8.72
--
--
08 may 2008
8.81
--
--
07 may 2008
8.88
--
--
06 may 2008
8.76
--
--
05 may 2008
8.85
--
--
02 may 2008
8.94
--
--
30 abr 2008
8.9
0.06
0.68
29 abr 2008
8.84
--
--
28 abr 2008
8.83
--
--
25 abr 2008
8.74
--
--
24 abr 2008
8.52
--
--
23 abr 2008
8.37
--
--
22 abr 2008
8.31
--
--
21 abr 2008
8.37
--
--
18 abr 2008
8.45
--
--
17 abr 2008
8.3
--
--
16 abr 2008
8.26
--
--
15 abr 2008
8.25
--
--
14 abr 2008
8.25
--
--
11 abr 2008
8.39
--
--
10 abr 2008
8.41
--
--
09 abr 2008
8.49
--
--
08 abr 2008
8.51
--
--
07 abr 2008
8.57
--
--
04 abr 2008
8.51
--
--
03 abr 2008
8.52
--
--
02 abr 2008
8.43
--
--
01 abr 2008
8.39
--
--
31 mar 2008
8.13
-0.16
-1.93
28 mar 2008
8.29
--
--
27 mar 2008
8.27
--
--
26 mar 2008
8.24
--
--
25 mar 2008
8.36
--
--
20 mar 2008
8.14
--
--
19 mar 2008
8.12
--
--
18 mar 2008
7.93
--
--
17 mar 2008
7.88
--
--
14 mar 2008
8.04
--
--
13 mar 2008
8.02
--
--
12 mar 2008
8.2
--
--
11 mar 2008
8.4
--
--
10 mar 2008
8.52
--
--
07 mar 2008
8.68
--
--
06 mar 2008
9
--
--
05 mar 2008
9.15
--
--
04 mar 2008
9.08
--
--
03 mar 2008
9.11
--
--
29 feb 2008
9.24
-0.17
-1.81
28 feb 2008
9.41
--
--
27 feb 2008
9.47
--
--
26 feb 2008
9.58
--
--
25 feb 2008
9.51
--
--
22 feb 2008
9.5
--
--
21 feb 2008
9.72
--
--
20 feb 2008
9.62
--
--
19 feb 2008
9.75
--
--
18 feb 2008
9.77
--
--
15 feb 2008
9.69
--
--
14 feb 2008
9.99
--
--
13 feb 2008
9.99
--
--
12 feb 2008
9.92
--
--
11 feb 2008
9.89
--
--
08 feb 2008
9.99
--
--
07 feb 2008
9.79
--
--
06 feb 2008
9.89
--
--
05 feb 2008
10.24
--
--
04 feb 2008
10.26
--
--
01 feb 2008
9.91
--
--
31 ene 2008
9.63
-0.22
-2.23
30 ene 2008
9.85
--
--
29 ene 2008
9.87
--
--
28 ene 2008
9.68
--
--
25 ene 2008
9.91
--
--
24 ene 2008
9.96
--
--
23 ene 2008
9.81
--
--
22 ene 2008
9.98
--
--
21 ene 2008
10.39
--
--
18 ene 2008
10.42
--
--
17 ene 2008
10.6
--
--
16 ene 2008
10.48
--
--
15 ene 2008
10.47
--
--
14 ene 2008
10.58
--
--
11 ene 2008
10.77
--
--
10 ene 2008
10.74
--
--
09 ene 2008
10.79
--
--
08 ene 2008
10.79
--
--
07 ene 2008
10.63
--
--
04 ene 2008
10.47
--
--
03 ene 2008
10.55
--
--
02 ene 2008
10.7
--
--
31 dic 2007
10.68
--
--
28 dic 2007
10.74
--
--
27 dic 2007
10.87
--
--
21 dic 2007
10.94
--
--
20 dic 2007
10.85
--
--
19 dic 2007
10.83
--
--
18 dic 2007
10.76
--
--
17 dic 2007
10.82
--
--
14 dic 2007
10.88
--
--
13 dic 2007
10.67
--
--
12 dic 2007
10.88
--
--
11 dic 2007
10.82
--
--
10 dic 2007
10.73
--
--
07 dic 2007
10.81
--
--
06 dic 2007
10.71
--
--
05 dic 2007
10.64
--
--
04 dic 2007
10.5
--
--
03 dic 2007
10.67
--
--
30 nov 2007
10.7
0.08
0.75
29 nov 2007
10.62
--
--
28 nov 2007
10.44
--
--
27 nov 2007
10.26
--
--
26 nov 2007
10.33
--
--
23 nov 2007
10.2
--
--
22 nov 2007
10.19
--
--
21 nov 2007
10.31
--
--
20 nov 2007
10.52
--
--
19 nov 2007
10.55
--
--
16 nov 2007
10.56
--
--
15 nov 2007
10.63
--
--
14 nov 2007
10.52
--
--
13 nov 2007
10.58
--
--
12 nov 2007
10.62
--
--
09 nov 2007
10.55
--
--
08 nov 2007
10.62
--
--
07 nov 2007
10.74
--
--
06 nov 2007
10.82
--
--
05 nov 2007
10.91
--
--
02 nov 2007
10.92
--
--
31 oct 2007
11
-0.03
-0.27
30 oct 2007
11.03
--
--
29 oct 2007
11.03
--
--
26 oct 2007
11.01
--
--
25 oct 2007
10.93
--
--
24 oct 2007
10.97
--
--
23 oct 2007
10.97
--
--
22 oct 2007
10.89
--
--
19 oct 2007
11.04
--
--
18 oct 2007
11.07
--
--
17 oct 2007
11.16
--
--
16 oct 2007
11.2
--
--
15 oct 2007
11.27
--
--
12 oct 2007
11.26
--
--
11 oct 2007
11.35
--
--
10 oct 2007
11.25
--
--
09 oct 2007
11.17
--
--
08 oct 2007
11.13
--
--
05 oct 2007
11
--
--
04 oct 2007
10.98
--
--
03 oct 2007
10.91
--
--
02 oct 2007
10.88
--
--
01 oct 2007
10.75
--
--
28 sept 2007
10.78
0.04
0.37
27 sept 2007
10.74
--
--
26 sept 2007
10.73
--
--
25 sept 2007
10.62
--
--
24 sept 2007
10.65
--
--
21 sept 2007
10.71
--
--
20 sept 2007
10.7
--
--
19 sept 2007
10.77
--
--
18 sept 2007
10.6
--
--
17 sept 2007
10.62
--
--
14 sept 2007
10.71
--
--
13 sept 2007
10.75
--
--
12 sept 2007
10.69
--
--
11 sept 2007
10.67
--
--
10 sept 2007
10.67
--
--
07 sept 2007
10.73
--
--
06 sept 2007
10.8
--
--
05 sept 2007
10.87
--
--
04 sept 2007
10.8
--
--
03 sept 2007
10.7
--
--
31 ago 2007
10.63
0.05
0.47
30 ago 2007
10.58
--
--
29 ago 2007
10.44
--
--
28 ago 2007
10.51
--
--
27 ago 2007
10.62
--
--
24 ago 2007
10.63
--
--
23 ago 2007
10.61
--
--
22 ago 2007
10.57
--
--
21 ago 2007
10.5
--
--
20 ago 2007
10.49
--
--
17 ago 2007
10.42
--
--
16 ago 2007
10.36
--
--
14 ago 2007
10.52
--
--
13 ago 2007
10.48
--
--
10 ago 2007
10.35
--
--
09 ago 2007
10.62
--
--
08 ago 2007
10.55
--
--
07 ago 2007
10.42
--
--
06 ago 2007
10.21
--
--
03 ago 2007
10.31
--
--
02 ago 2007
10.31
--
--
01 ago 2007
10.22
--
--
31 jul 2007
10.38
0.16
1.57
30 jul 2007
10.22
--
--
27 jul 2007
10.28
--
--
26 jul 2007
10.34
--
--
25 jul 2007
10.54
--
--
24 jul 2007
10.54
--
--
23 jul 2007
10.61
--
--
20 jul 2007
10.56
--
--
19 jul 2007
10.51
--
--
18 jul 2007
10.54
--
--
17 jul 2007
10.59
--
--
16 jul 2007
10.61
--
--
13 jul 2007
10.6
--
--
12 jul 2007
10.56
--
--
11 jul 2007
10.46
--
--
10 jul 2007
10.61
--
--
09 jul 2007
10.74
--
--
06 jul 2007
10.71
--
--
05 jul 2007
10.71
--
--
04 jul 2007
10.69
--
--
03 jul 2007
10.67
--
--
02 jul 2007
10.58
--
--
29 jun 2007
10.63
-0.02
-0.19
28 jun 2007
10.65
--
--
27 jun 2007
10.49
--
--
26 jun 2007
10.53
--
--
25 jun 2007
10.52
--
--
22 jun 2007
10.65
--
--
21 jun 2007
10.64
--
--
20 jun 2007
10.79
--
--
19 jun 2007
10.81
--
--
18 jun 2007
10.82
--
--
15 jun 2007
10.86
--
--
14 jun 2007
10.76
--
--
13 jun 2007
10.67
--
--
12 jun 2007
10.67
--
--
11 jun 2007
10.74
--
--
08 jun 2007
10.65
--
--
07 jun 2007
10.7
--
--
06 jun 2007
10.71
--
--
05 jun 2007
10.76
--
--
04 jun 2007
10.83
--
--
01 jun 2007
10.9
--
--
31 may 2007
10.82
0.06
0.56
30 may 2007
10.76
--
--
29 may 2007
10.76
--
--
25 may 2007
10.77
--
--
24 may 2007
10.88
--
--
23 may 2007
10.9
--
--
22 may 2007
10.85
--
--
21 may 2007
10.8
--
--
18 may 2007
10.67
--
--
16 may 2007
10.61
--
--
15 may 2007
10.68
--
--
14 may 2007
10.72
--
--
11 may 2007
10.64
--
--
10 may 2007
10.74
--
--
09 may 2007
10.71
--
--
08 may 2007
10.73
--
--
07 may 2007
10.77
--
--
04 may 2007
10.75
--
--
03 may 2007
10.7
--
--
02 may 2007
10.66
--
--
30 abr 2007
10.65
-0.02
-0.19
27 abr 2007
10.67
--
--
26 abr 2007
10.72
--
--
25 abr 2007
10.63
--
--
24 abr 2007
10.69
--
--
23 abr 2007
10.64
--
--
20 abr 2007
10.57
--
--
19 abr 2007
10.45
--
--
18 abr 2007
10.5
--
--
17 abr 2007
10.63
--
--
16 abr 2007
10.53
--
--
13 abr 2007
10.47
--
--
12 abr 2007
10.41
--
--
11 abr 2007
10.47
--
--
10 abr 2007
10.58
--
--
05 abr 2007
10.44
--
--
04 abr 2007
10.44
--
--
03 abr 2007
10.37
--
--
02 abr 2007
10.28
--
--
30 mar 2007
10.31
0.08
0.78
29 mar 2007
10.23
--
--
28 mar 2007
10.22
--
--
27 mar 2007
10.27
--
--
26 mar 2007
10.36
--
--
23 mar 2007
10.29
--
--
22 mar 2007
10.23
--
--
21 mar 2007
10.14
--
--
20 mar 2007
10.13
--
--
19 mar 2007
10.07
--
--
16 mar 2007
9.97
--
--
15 mar 2007
10.04
--
--
14 mar 2007
10.01
--
--
13 mar 2007
10.17
--
--
12 mar 2007
10.15
--
--
09 mar 2007
10.13
--
--
08 mar 2007
10.11
--
--
07 mar 2007
10.07
--
--
06 mar 2007
10.06
--
--
05 mar 2007
10.05
--
--
02 mar 2007
10.15
--
--
01 mar 2007
10.05
--
--
28 feb 2007
10.18
-0.2
-1.93
27 feb 2007
10.38
--
--
26 feb 2007
10.61
--
--
23 feb 2007
10.62
--
--
22 feb 2007
10.71
--
--
21 feb 2007
10.62
--
--
20 feb 2007
10.54
--
--
19 feb 2007
10.58
--
--
16 feb 2007
10.57
--
--
15 feb 2007
10.51
--
--
14 feb 2007
10.58
--
--
13 feb 2007
10.62
--
--
12 feb 2007
10.59
--
--
09 feb 2007
10.68
--
--
08 feb 2007
10.61
--
--
07 feb 2007
10.59
--
--
06 feb 2007
10.67
--
--
05 feb 2007
10.67
--
--
02 feb 2007
10.64
--
--
01 feb 2007
10.56
--
--
31 ene 2007
10.37
0.04
0.39
30 ene 2007
10.33
--
--
29 ene 2007
10.33
--
--
26 ene 2007
10.32
--
--
25 ene 2007
10.34
--
--
24 ene 2007
10.32
--
--
23 ene 2007
10.26
--
--
22 ene 2007
10.37
--
--
19 ene 2007
10.32
--
--
18 ene 2007
10.38
--
--
17 ene 2007
10.36
--
--
16 ene 2007
10.33
--
--
15 ene 2007
10.32
--
--
12 ene 2007
10.27
--
--
11 ene 2007
10.07
--
--
10 ene 2007
9.91
--
--
09 ene 2007
9.99
--
--
08 ene 2007
10
--
--
05 ene 2007
10.03
--
--
04 ene 2007
9.97
--
--
03 ene 2007
9.97
--
--
02 ene 2007
9.88
--
--
29 dic 2006
9.97
--
--
28 dic 2006
9.98
--
--
27 dic 2006
10
--
--
22 dic 2006
9.92
--
--
21 dic 2006
10.04
--
--
20 dic 2006
10.03
--
--
19 dic 2006
10
--
--
18 dic 2006
10.11
--
--
15 dic 2006
10.05
--
--
14 dic 2006
10.03
--
--
13 dic 2006
9.95
--
--
12 dic 2006
9.98
--
--
11 dic 2006
10.05
--
--
08 dic 2006
10
--
--
07 dic 2006
10.04
--
--
06 dic 2006
9.96
--
--
05 dic 2006
9.93
--
--
04 dic 2006
9.83
--
--
01 dic 2006
9.86
--
--
30 nov 2006
9.87
0.04
0.41
29 nov 2006
9.83
--
--
28 nov 2006
9.72
--
--
27 nov 2006
9.85
--
--
24 nov 2006
9.86
--
--
23 nov 2006
10.02
--
--
22 nov 2006
10.04
--
--
21 nov 2006
10.11
--
--
20 nov 2006
10.07
--
--
17 nov 2006
10.08
--
--
16 nov 2006
10.05
--
--
15 nov 2006
10
--
--
14 nov 2006
9.88
--
--
13 nov 2006
9.9
--
--
10 nov 2006
9.82
--
--
09 nov 2006
10.06
--
--
08 nov 2006
10.03
--
--
07 nov 2006
10.1
--
--
06 nov 2006
10.02
--
--
03 nov 2006
9.93
--
--
02 nov 2006
9.86
--
--
31 oct 2006
10.06
0.09
0.9
30 oct 2006
9.97
--
--
27 oct 2006
10.07
--
--
26 oct 2006
10.09
--
--
25 oct 2006
10.21
--
--
24 oct 2006
10.32
--
--
23 oct 2006
10.32
--
--
20 oct 2006
10.27
--
--
19 oct 2006
10.31
--
--
18 oct 2006
10.27
--
--
17 oct 2006
10.19
--
--
16 oct 2006
10.3
--
--
13 oct 2006
10.26
--
--
12 oct 2006
10.2
--
--
11 oct 2006
10.17
--
--
10 oct 2006
10.22
--
--
09 oct 2006
10.16
--
--
06 oct 2006
10.15
--
--
05 oct 2006
10.15
--
--
04 oct 2006
10.02
--
--
03 oct 2006
9.96
--
--
02 oct 2006
10
--
--
29 sept 2006
10.07
0.02
0.2
28 sept 2006
10.05
--
--
27 sept 2006
10.02
--
--
26 sept 2006
9.97
--
--
25 sept 2006
9.88
--
--
22 sept 2006
9.9
--
--
21 sept 2006
10.04
--
--
20 sept 2006
10.1
--
--
19 sept 2006
10.04
--
--
18 sept 2006
10.07
--
--
15 sept 2006
10.08
--
--
14 sept 2006
10.05
--
--
13 sept 2006
10.1
--
--
12 sept 2006
9.95
--
--
11 sept 2006
9.86
--
--
08 sept 2006
9.94
--
--
07 sept 2006
9.89
--
--
06 sept 2006
9.96
--
--
05 sept 2006
10.03
--
--
04 sept 2006
10.05
--
--
01 sept 2006
10.08
--
--
31 ago 2006
10.04
0.01
0.1
30 ago 2006
10.03
--
--
29 ago 2006
10.02
--
--
28 ago 2006
9.92
--
--
25 ago 2006
9.95
--
--
24 ago 2006
9.88
--
--
23 ago 2006
9.92
--
--
22 ago 2006
9.9
--
--
21 ago 2006
9.85
--
--
18 ago 2006
9.89
--
--
17 ago 2006
9.91
--
--
16 ago 2006
9.93
--
--
14 ago 2006
9.79
--
--
11 ago 2006
9.72
--
--
10 ago 2006
9.67
--
--
09 ago 2006
9.78
--
--
08 ago 2006
9.78
--
--
07 ago 2006
9.75
--
--
04 ago 2006
9.97
--
--
03 ago 2006
9.87
--
--
02 ago 2006
9.96
--
--
01 ago 2006
9.92
--
--
31 jul 2006
9.95
-0.03
-0.3
28 jul 2006
9.98
--
--
27 jul 2006
9.94
--
--
26 jul 2006
10.22
--
--
25 jul 2006
10.15
--
--
24 jul 2006
10.04
--
--
21 jul 2006
9.93
--
--
20 jul 2006
10.05
--
--
19 jul 2006
9.96
--
--
18 jul 2006
9.86
--
--
17 jul 2006
9.86
--
--
14 jul 2006
9.8
--
--
13 jul 2006
9.84
--
--
12 jul 2006
10
--
--
11 jul 2006
9.93
--
--
10 jul 2006
9.92
--
--
07 jul 2006
9.89
--
--
06 jul 2006
9.93
--
--
05 jul 2006
9.84
--
--
04 jul 2006
9.89
--
--
03 jul 2006
9.84
--
--
30 jun 2006
9.86
0.07
0.72
29 jun 2006
9.79
--
--
28 jun 2006
9.66
--
--
27 jun 2006
9.73
--
--
26 jun 2006
9.75
--
--
22 jun 2006
9.7
--
--
21 jun 2006
9.52
--
--
20 jun 2006
9.53
--
--
19 jun 2006
9.62
--
--
16 jun 2006
9.6
--
--
15 jun 2006
9.54
--
--
14 jun 2006
9.49
--
--
13 jun 2006
9.56
--
--
12 jun 2006
9.65
--
--
09 jun 2006
9.71
--
--
08 jun 2006
9.58
--
--
07 jun 2006
9.63
--
--
06 jun 2006
9.57
--
--
02 jun 2006
9.83
--
--
01 jun 2006
9.75
--
--
31 may 2006
9.6
-0.04
-0.41
30 may 2006
9.64
--
--
29 may 2006
9.74
--
--
26 may 2006
9.7
--
--
24 may 2006
9.53
--
--
23 may 2006
9.56
--
--
22 may 2006
9.63
--
--
19 may 2006
9.7
--
--
18 may 2006
9.8
--
--
17 may 2006
9.86
--
--
16 may 2006
9.91
--
--
15 may 2006
9.87
--
--
12 may 2006
9.9
--
--
11 may 2006
10.14
--
--
10 may 2006
10.16
--
--
09 may 2006
10.27
--
--
08 may 2006
10.25
--
--
05 may 2006
10.23
--
--
04 may 2006
10.26
--
--
03 may 2006
10.22
--
--
02 may 2006
10.28
--
--
28 abr 2006
10.3
-0.03
-0.29
27 abr 2006
10.33
--
--
26 abr 2006
10.41
--
--
25 abr 2006
10.54
--
--
24 abr 2006
10.58
--
--
21 abr 2006
10.75
--
--
20 abr 2006
10.68
--
--
19 abr 2006
10.65
--
--
18 abr 2006
10.65
--
--
13 abr 2006
10.71
--
--
12 abr 2006
10.7
--
--
11 abr 2006
10.8
--
--
10 abr 2006
10.84
--
--
07 abr 2006
10.94
--
--
06 abr 2006
10.95
--
--
05 abr 2006
11.04
--
--
04 abr 2006
11.09
--
--
03 abr 2006
11.32
--
--
31 mar 2006
11.32
--
--
30 mar 2006
11.39
--
--
29 mar 2006
11.28
--
--
28 mar 2006
11.26
--
--
27 mar 2006
11.33
--
--
24 mar 2006
11.38
--
--
23 mar 2006
11.31
--
--
22 mar 2006
11.22
--
--
21 mar 2006
11.26
--
--
20 mar 2006
11.3
--
--
17 mar 2006
11.24
--
--
16 mar 2006
11.31
--
--
15 mar 2006
11.26
--
--
14 mar 2006
11.21
--
--
13 mar 2006
11.31
--
--
10 mar 2006
11.24
--
--
09 mar 2006
11.29
--
--
08 mar 2006
11.25
--
--
07 mar 2006
11.24
--
--
06 mar 2006
11.23
--
--
03 mar 2006
11.28
--
--
02 mar 2006
11.32
--
--
01 mar 2006
11.32
--
--
28 feb 2006
11.45
--
--
27 feb 2006
11.5
--
--
24 feb 2006
11.3
--
--
23 feb 2006
11.22
--
--
22 feb 2006
11.25
--
--
21 feb 2006
11.33
--
--
20 feb 2006
11.2
--
--
17 feb 2006
11.25
--
--
16 feb 2006
11.24
--
--
15 feb 2006
11.13
--
--
14 feb 2006
11.08
--
--
13 feb 2006
11.05
--
--
10 feb 2006
11.02
--
--
09 feb 2006
11.11
--
--
08 feb 2006
11.03
--
--
07 feb 2006
11.17
--
--
06 feb 2006
11.15
--
--
03 feb 2006
11.07
--
--
02 feb 2006
11.22
--
--
01 feb 2006
11.18
--
--
31 ene 2006
11.1
--
--
30 ene 2006
11.12
--
--
27 ene 2006
11.02
--
--
26 ene 2006
10.94
--
--
25 ene 2006
10.91
--
--
24 ene 2006
10.92
--
--
23 ene 2006
10.85
--
--
20 ene 2006
11.21
--
--
19 ene 2006
11.17
--
--
18 ene 2006
11.13
--
--
17 ene 2006
11.11
--
--
16 ene 2006
11.14
--
--
13 ene 2006
11.16
--
--
12 ene 2006
11.23
--
--
11 ene 2006
11.28
--
--
10 ene 2006
11.28
--
--
09 ene 2006
11.3
--
--
06 ene 2006
11.2
--
--
05 ene 2006
11.17
--
--
04 ene 2006
11.07
--
--
03 ene 2006
11.07
--
--
02 ene 2006
11.1
--
--
30 dic 2005
11.1
--
--
29 dic 2005
11.15
--
--
28 dic 2005
11.08
--
--
27 dic 2005
11.22
--
--
23 dic 2005
11.2
--
--
22 dic 2005
11.13
--
--
21 dic 2005
10.97
--
--
20 dic 2005
10.79
--
--
19 dic 2005
10.75
--
--
16 dic 2005
10.95
--
--
15 dic 2005
10.92
--
--
14 dic 2005
10.95
--
--
13 dic 2005
11.07
--
--
12 dic 2005
11.09
--
--
09 dic 2005
11.13
--
--
08 dic 2005
11.05
--
--
07 dic 2005
11.14
--
--
06 dic 2005
11.11
--
--
05 dic 2005
11.09
--
--
02 dic 2005
11.11
--
--
01 dic 2005
11.04
--
--
30 nov 2005
10.9
--
--
29 nov 2005
10.84
--
--
28 nov 2005
10.97
--
--
25 nov 2005
10.99
--
--
24 nov 2005
10.94
--
--
23 nov 2005
10.96
--
--
22 nov 2005
10.99
--
--
21 nov 2005
10.83
--
--
18 nov 2005
10.96
--
--
17 nov 2005
10.86
--
--
16 nov 2005
10.8
--
--
15 nov 2005
10.82
--
--
14 nov 2005
10.76
--
--
11 nov 2005
10.8
--
--
10 nov 2005
10.59
--
--
09 nov 2005
10.58
--
--
08 nov 2005
10.62
--
--
07 nov 2005
10.58
--
--
04 nov 2005
10.48
--
--
03 nov 2005
10.4
--
--
02 nov 2005
10.3
--
--
31 oct 2005
10.29
--
--
28 oct 2005
10.1
--
--
27 oct 2005
10.19
--
--
26 oct 2005
10.4
--
--
25 oct 2005
10.44
--
--
24 oct 2005
10.53
--
--
21 oct 2005
10.41
--
--
20 oct 2005
10.51
--
--
19 oct 2005
10.44
--
--
18 oct 2005
10.5
--
--
17 oct 2005
10.41
--
--
14 oct 2005
10.34
--
--
13 oct 2005
10.25
--
--
12 oct 2005
10.41
--
--
11 oct 2005
10.51
--
--
10 oct 2005
10.41
--
--
07 oct 2005
10.42
--
--
06 oct 2005
10.5
--
--
05 oct 2005
10.75
--
--
04 oct 2005
10.84
--
--
03 oct 2005
10.78
--
--
30 sept 2005
10.61
--
--
29 sept 2005
10.52
--
--
28 sept 2005
10.64
--
--
27 sept 2005
10.64
--
--
26 sept 2005
10.59
--
--
23 sept 2005
10.48
--
--
22 sept 2005
10.36
--
--
21 sept 2005
10.39
--
--
20 sept 2005
10.59
--
--
19 sept 2005
10.63
--
--
16 sept 2005
10.55
--
--
15 sept 2005
10.59
--
--
14 sept 2005
10.52
--
--
13 sept 2005
10.58
--
--
12 sept 2005
10.62
--
--
09 sept 2005
10.53
--
--
08 sept 2005
10.58
--
--
07 sept 2005
10.5
--
--
06 sept 2005
10.4
--
--
05 sept 2005
10.33
--
--
02 sept 2005
10.35
--
--
01 sept 2005
10.46
--
--
31 ago 2005
10.53
--
--
30 ago 2005
10.45
--
--
29 ago 2005
10.28
--
--
26 ago 2005
10.35
--
--
25 ago 2005
10.38
--
--
24 ago 2005
10.48
--
--
23 ago 2005
10.47
--
--
22 ago 2005
10.49
--
--
19 ago 2005
10.54
--
--
18 ago 2005
10.45
--
--
17 ago 2005
10.38
--
--
16 ago 2005
10.42
--
--
12 ago 2005
10.3
--
--
11 ago 2005
10.34
--
--
10 ago 2005
10.35
--
--
09 ago 2005
10.27
--
--
08 ago 2005
10.32
--
--
05 ago 2005
10.39
--
--
04 ago 2005
10.5
--
--
03 ago 2005
10.51
--
--
02 ago 2005
10.58
--
--
01 ago 2005
10.52
--
--
29 jul 2005
10.55
--
--
28 jul 2005
10.51
--
--
27 jul 2005
10.48
--
--
26 jul 2005
10.44
--
--
25 jul 2005
10.34
--
--
22 jul 2005
10.26
--
--
21 jul 2005
10.22
--
--
20 jul 2005
10.46
--
--
19 jul 2005
10.4
--
--
18 jul 2005
10.34
--
--
15 jul 2005
10.22
--
--
14 jul 2005
10.2
--
--
13 jul 2005
10.13
--
--
12 jul 2005
10.16
--
--
11 jul 2005
10.31
--
--
08 jul 2005
10.27
--
--
07 jul 2005
10.12
--
--
06 jul 2005
10.22
--
--
05 jul 2005
10.11
--
--
04 jul 2005
10.08
--
--
01 jul 2005
9.91
--
--
BGF World Healthscience Fund
Fecha de lanzamiento de la serie
06-abr-2001
Fecha a fin de mes
Rentabilidad mensual
30 abr 2001
10.573483
31 may 2001
9.967577
30 jun 2001
6.116438
31 jul 2001
-6.874996
31 ago 2001
-3.653985
30 sept 2001
-9.674925
31 oct 2001
7.28364
30 nov 2001
9.664524
31 dic 2001
2.476335
31 ene 2002
-6.894094
28 feb 2002
-1.450384
31 mar 2002
1.936483
30 abr 2002
-4.103345
31 may 2002
-7.686216
30 jun 2002
-14.07725
31 jul 2002
-6.89311
31 ago 2002
1.287556
30 sept 2002
-5.508471
31 oct 2002
5.941701
30 nov 2002
-1.587296
31 dic 2002
-8.172047
31 ene 2003
-1.522249
28 feb 2003
-3.923899
31 mar 2003
4.826736
30 abr 2003
-0.472254
31 may 2003
1.42349
30 jun 2003
7.953203
31 jul 2003
4.983747
31 ago 2003
1.444793
30 sept 2003
-10.37639
31 oct 2003
1.702607
30 nov 2003
0.446427
31 dic 2003
-3.222221
31 ene 2004
5.396104
29 feb 2004
-0.435728
31 mar 2004
1.750541
30 abr 2004
7.526875
31 may 2004
-7.499999
30 jun 2004
-0.972974
31 jul 2004
-6.76856
31 ago 2004
-0.585484
30 sept 2004
3.769147
31 oct 2004
-4.426789
30 nov 2004
0.118768
31 dic 2004
5.812573
31 ene 2005
0.784755
28 feb 2005
-3.114569
31 mar 2005
-1.262915
30 abr 2005
0.813949
31 may 2005
10.49596
30 jun 2005
4.175365
31 jul 2005
5.711424
31 ago 2005
-0.189579
30 sept 2005
0.759733
31 oct 2005
-3.016019
30 nov 2005
5.928087
31 dic 2005
1.834869
31 ene 2006
0
28 feb 2006
3.153145
31 mar 2006
-1.135373
30 abr 2006
-9.010595
31 may 2006
-6.796116
30 jun 2006
2.708328
31 jul 2006
0.912786
31 ago 2006
0.904524
30 sept 2006
0.298798
31 oct 2006
-0.099295
30 nov 2006
-1.888674
31 dic 2006
1.013172
31 ene 2007
4.012036
28 feb 2007
-1.832205
31 mar 2007
1.277018
30 abr 2007
3.297758
31 may 2007
1.596248
30 jun 2007
-1.756006
31 jul 2007
-2.351832
31 ago 2007
2.408481
30 sept 2007
1.411092
31 oct 2007
2.040815
30 nov 2007
-2.727276
31 dic 2007
-0.186914
31 ene 2008
-9.831464
29 feb 2008
-4.04985
31 mar 2008
-12.01298
30 abr 2008
9.471083
31 may 2008
0.449443
30 jun 2008
-3.131986
31 jul 2008
4.849887
31 ago 2008
7.709253
30 sept 2008
-5.112475
31 oct 2008
-1.400864
30 nov 2008
-6.229508
31 dic 2008
-1.51515
31 ene 2009
9.230769
28 feb 2009
-5.850488
31 mar 2009
-3.452235
30 abr 2009
4.171622
31 may 2009
-5.606407
30 jun 2009
7.393932
31 jul 2009
4.853272
31 ago 2009
-1.07643
30 sept 2009
-0.544059
31 oct 2009
-1.969367
30 nov 2009
3.459823
31 dic 2009
8.953607
31 ene 2010
2.673256
28 feb 2010
3.085816
31 mar 2010
4.677272
30 abr 2010
-0.804281
31 may 2010
-1.981986
30 jun 2010
-2.205878
31 jul 2010
-5.263162
31 ago 2010
2.281749
30 sept 2010
2.036858
31 oct 2010
0.095046
30 nov 2010
4.083574
31 dic 2010
-0.091243
31 ene 2011
0.91325
28 feb 2011
3.438914
31 mar 2011
-0.699913
30 abr 2011
1.145363
31 may 2011
3.310108
30 jun 2011
-1.180434
31 jul 2011
-2.986354
31 ago 2011
-3.869832
30 sept 2011
-1.189387
31 oct 2011
2.222222
30 nov 2011
0.815217
31 dic 2011
6.55885
31 ene 2012
3.878583
29 feb 2012
-0.405844
31 mar 2012
3.91198
30 abr 2012
0.156863
31 may 2012
1.096319
30 jun 2012
2.788536
31 jul 2012
3.918613
31 ago 2012
-1.015228
30 sept 2012
2.124542
31 oct 2012
-2.582496
30 nov 2012
1.472754
31 dic 2012
-1.669086
31 ene 2013
5.535055
28 feb 2013
5.034965
31 mar 2013
8.921438
30 abr 2013
0.061125
31 may 2013
3.909591
30 jun 2013
-3.527337
31 jul 2013
7.190737
31 ago 2013
-2.728823
30 sept 2013
2.630041
31 oct 2013
1.765376
30 nov 2013
3.749301
31 dic 2013
-0.161812
31 ene 2014
4.376013
28 feb 2014
5.745342
31 mar 2014
-4.601077
30 abr 2014
-1.590559
31 may 2014
4.171011
30 jun 2014
3.353353
31 jul 2014
2.227603
31 ago 2014
4.926575
30 sept 2014
5.191874
31 oct 2014
5.193133
30 nov 2014
3.998368
31 dic 2014
2.079247
31 ene 2015
8.916218
28 feb 2015
4.940014
31 mar 2015
6.624075
30 abr 2015
-4.888048
31 may 2015
5.039788
30 jun 2015
-2.588384
31 jul 2015
4.244977
31 ago 2015
-7.211688
30 sept 2015
-8.509213
31 oct 2015
7.689491
30 nov 2015
4.250255
31 dic 2015
-1.598174
31 ene 2016
-10.043089
29 feb 2016
-0.994842
31 mar 2016
-3.088947
30 abr 2016
3.763441
31 may 2016
4.700222
30 jun 2016
-0.212089
31 jul 2016
4.852993
31 ago 2016
-3.175676
30 sept 2016
-1.32589
31 oct 2016
-4.137199
30 nov 2016
4.610845
31 dic 2016
0.423131
31 ene 2017
-0.842697
28 feb 2017
9.348442
31 mar 2017
-0.420984
30 abr 2017
0.195122
31 may 2017
-1.395651
30 jun 2017
1.777485
31 jul 2017
-2.74903
31 ago 2017
-1.163951
30 sept 2017
1.514132
31 oct 2017
1.160093
30 nov 2017
-0.327654
31 dic 2017
-0.230112
31 ene 2018
2.306425
28 feb 2018
-2.286634
31 mar 2018
-4.515491
30 abr 2018
4.452882
31 may 2018
5.651024
30 jun 2018
1.470128
31 jul 2018
3.452528
31 ago 2018
4.648391
30 sept 2018
3.132118
31 oct 2018
-4.058531
30 nov 2018
4.316547
31 dic 2018
-8.248276
31 ene 2019
4.269393
28 feb 2019
3.979239
31 mar 2019
1.580699
30 abr 2019
-3.248703
31 may 2019
-1.128668
30 jun 2019
4.765982
31 jul 2019
4.249523
31 ago 2019
0.600993
30 sept 2019
-0.181818
31 oct 2019
2.498048
30 nov 2019
5.559787
31 dic 2019
0.865801
31 ene 2020
1.192179
29 feb 2020
-7.704995
31 mar 2020
-2.706153
30 abr 2020
12.49016
31 may 2020
1.236296
30 jun 2020
-2.281106
31 jul 2020
0.306531
31 ago 2020
0.329102
30 sept 2020
0.492034
31 oct 2020
-4.849615
30 nov 2020
5.145798
31 dic 2020
1.398275
31 ene 2021
2.735003
28 feb 2021
-2.46085
31 mar 2021
4.610092
30 abr 2021
1.797851
31 may 2021
-0.107689
30 jun 2021
5.239327
31 jul 2021
1.741446
31 ago 2021
2.134515
30 sept 2021
-2.464511
31 oct 2021
1.79907
30 nov 2021
-0.357427
31 dic 2021
6.556397
31 ene 2022
-7.013278
28 feb 2022
-0.925181
31 mar 2022
7.28786
30 abr 2022
1.684011
31 may 2022
-3.25642
30 jun 2022
0.538565
31 jul 2022
4.955041
31 ago 2022
-2.843602
30 sept 2022
-1.106942
31 oct 2022
5.634604
30 nov 2022
-1.167385
31 dic 2022
-2.76213
31 ene 2023
-3.382545
28 feb 2023
-1.334623
31 mar 2023
0.88218
30 abr 2023
2.001555
31 may 2023
-1.37169
30 jun 2023
1.699826
31 jul 2023
-0.873694
31 ago 2023
2.356773
30 sept 2023
-1.310371
31 oct 2023
-4.609256
30 nov 2023
1.113541
31 dic 2023
3.303835
31 ene 2024
5.939463
29 feb 2024
1.868823