BGF World Healthscience Fund El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro. Activos netos del Fondo USD 14.129.962.599 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 06 abr 2001 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI World Health Care Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,02% ISIN LU0147404148 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Healthcare Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLWORHC SEDOL 7559378 29-feb-2024 BGF World Healthscience Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets - Number of Securities 88,00 Shares Outstanding - Nombre Peso (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 53.37 0.31 0.5842442517904259 27 mar 2024 53.06 0.29 0.5495546712147054 26 mar 2024 52.77 0.11 0.20888720091150778 25 mar 2024 52.66 0.02 0.037993920972644375 22 mar 2024 52.64 -0.17 -0.32190872940730925 21 mar 2024 52.81 0.26 0.49476688867745006 20 mar 2024 52.55 0 0 19 mar 2024 52.55 -0.15 -0.2846299810246679 18 mar 2024 52.7 0.04 0.0759589821496392 15 mar 2024 52.66 0.03 0.057001710051301537 14 mar 2024 52.63 -0.56 -1.0528294792254183 13 mar 2024 53.19 0.13 0.24500565397663024 12 mar 2024 53.06 0.35 0.6640106241699867 11 mar 2024 52.71 -0.43 -0.8091832894241626 08 mar 2024 53.14 0.15 0.28307227778826194 07 mar 2024 52.99 0.5 0.9525623928367308 06 mar 2024 52.49 -0.07 -0.13318112633181126 05 mar 2024 52.56 -0.14 -0.2656546489563567 04 mar 2024 52.7 0.52 0.9965504024530472 01 mar 2024 52.18 0 0 29 feb 2024 52.18 -0.21 -0.40083985493414775 28 feb 2024 52.39 -0.29 -0.5504935459377372 27 feb 2024 52.68 -0.43 -0.8096403690453775 26 feb 2024 53.11 0.02 0.03767187794311547 23 feb 2024 53.09 0.67 1.2781381152231972 22 feb 2024 52.42 0.47 0.904716073147257 21 feb 2024 51.95 -0.52 -0.9910425004764627 20 feb 2024 52.47 0.14 0.26753296388304987 19 feb 2024 52.33 0.21 0.4029163468917882 16 feb 2024 52.12 -0.03 -0.05752636625119847 15 feb 2024 52.15 0.6 1.1639185257032008 14 feb 2024 51.55 0.14 0.2723205602022953 13 feb 2024 51.41 -0.24 -0.46466602129719264 12 feb 2024 51.65 -0.23 -0.4433307632999229 09 feb 2024 51.88 0.2 0.38699690402476783 08 feb 2024 51.68 -0.54 -1.0340865568747606 07 feb 2024 52.22 0.35 0.6747638326585695 06 feb 2024 51.87 0.09 0.17381228273464658 05 feb 2024 51.78 0.51 0.994733762434172 02 feb 2024 51.27 0.34 0.6675829569998036 01 feb 2024 50.93 -0.48 -0.9336704921221552 31 ene 2024 51.41 0.71 1.4003944773175543 30 ene 2024 50.7 0.22 0.4358161648177496 29 ene 2024 50.48 0.16 0.3179650238473768 26 ene 2024 50.32 0.36 0.7205764611689351 25 ene 2024 49.96 -0.52 -1.0301109350237718 24 ene 2024 50.48 0.33 0.6580259222333001 23 ene 2024 50.15 -0.22 -0.43676791741115745 22 ene 2024 50.37 0.07 0.13916500994035785 19 ene 2024 50.3 0.35 0.7007007007007007 18 ene 2024 49.95 -0.42 -0.8338296605122096 17 ene 2024 50.37 -0.18 -0.3560830860534125 16 ene 2024 50.55 -0.22 -0.4333267677762458 15 ene 2024 50.77 -0.23 -0.45098039215686275 12 ene 2024 51 0.08 0.15710919088766692 11 ene 2024 50.92 0.05 0.09828975820719481 10 ene 2024 50.87 0.04 0.07869368483179225 09 ene 2024 50.83 0.58 1.154228855721393 08 ene 2024 50.25 0.07 0.13949780789159028 05 ene 2024 50.18 0 0 04 ene 2024 50.18 0.17 0.33993201359728054 03 ene 2024 50.01 0.17 0.34109149277688605 02 ene 2024 49.84 0.45 0.911115610447459 29 dic 2023 49.39 -0.15 -0.3027856277755349 28 dic 2023 49.54 0.51 1.0401794819498267 27 dic 2023 49.03 0.09 0.18389865140988967 22 dic 2023 48.94 0.46 0.9488448844884488 21 dic 2023 48.48 -0.04 -0.08244023083264633 20 dic 2023 48.52 -0.06 -0.12350761630300536 19 dic 2023 48.58 0.16 0.33044196612969845 18 dic 2023 48.42 0.22 0.45643153526970953 15 dic 2023 48.2 -0.61 -1.2497439049375128 14 dic 2023 48.81 0.63 1.307596513075965 13 dic 2023 48.18 0.4 0.8371703641691084 12 dic 2023 47.78 0 0 11 dic 2023 47.78 0.3 0.6318449873631002 08 dic 2023 47.48 0.19 0.40177627405371114 07 dic 2023 47.29 -0.29 -0.6094997898276587 06 dic 2023 47.58 0.19 0.4009284659210804 05 dic 2023 47.39 -0.27 -0.5665127989928661 04 dic 2023 47.66 -0.01 -0.020977554017201593 01 dic 2023 47.67 0.53 1.124310564276623 30 nov 2023 47.14 -0.13 -0.2750158662999788 29 nov 2023 47.27 0.09 0.1907587961000424 28 nov 2023 47.18 -0.39 -0.8198444397729662 27 nov 2023 47.57 -0.09 -0.1888375996642887 24 nov 2023 47.66 0.19 0.4002527912365705 23 nov 2023 47.47 0.09 0.18995356690586745 22 nov 2023 47.38 0.14 0.29635901778154106 21 nov 2023 47.24 0.27 0.5748350010645092 20 nov 2023 46.97 0.2 0.4276245456489203 17 nov 2023 46.77 0.03 0.06418485237483953 16 nov 2023 46.74 0.23 0.4945173081057837 15 nov 2023 46.51 -0.38 -0.8104073363190446 14 nov 2023 46.89 0.83 1.8019973947025618 13 nov 2023 46.06 0.28 0.6116207951070336 10 nov 2023 45.78 -0.74 -1.590713671539123 09 nov 2023 46.52 -0.46 -0.9791400595998297 08 nov 2023 46.98 0.33 0.707395498392283 07 nov 2023 46.65 -0.02 -0.042854081851296334 06 nov 2023 46.67 0.18 0.3871800387180039 03 nov 2023 46.49 0.26 0.5624053644819381 02 nov 2023 46.23 0.88 1.9404630650496142 31 oct 2023 45.35 0.2 0.4429678848283499 30 oct 2023 45.15 -0.25 -0.5506607929515418 27 oct 2023 45.4 -0.82 -1.7741237559498053 26 oct 2023 46.22 -0.01 -0.021630975556997622 25 oct 2023 46.23 -0.38 -0.815275691911607 24 oct 2023 46.61 -0.13 -0.2781343602909713 23 oct 2023 46.74 -0.2 -0.42607584149978694 20 oct 2023 46.94 -0.23 -0.48759804960780156 19 oct 2023 47.17 -0.75 -1.5651085141903172 18 oct 2023 47.92 -0.02 -0.041718815185648725 17 oct 2023 47.94 -0.07 -0.14580295771714227 16 oct 2023 48.01 -0.03 -0.06244796003330558 13 oct 2023 48.04 0.06 0.12505210504376824 12 oct 2023 47.98 -0.12 -0.2494802494802495 11 oct 2023 48.1 0.44 0.9232060428031893 10 oct 2023 47.66 0.03 0.06298551333193365 09 oct 2023 47.63 0.56 1.1897174421074994 06 oct 2023 47.07 0.08 0.17024898914662695 05 oct 2023 46.99 0.4 0.8585533376261 04 oct 2023 46.59 -0.13 -0.2782534246575342 03 oct 2023 46.72 -0.12 -0.2561912894961571 02 oct 2023 46.84 -0.63 -1.3271539919949442 29 sept 2023 47.47 -0.03 -0.06315789473684211 28 sept 2023 47.5 -0.02 -0.04208754208754209 27 sept 2023 47.52 -0.21 -0.43997485857950974 26 sept 2023 47.73 0.15 0.31525851197982346 25 sept 2023 47.58 -0.1 -0.20973154362416108 22 sept 2023 47.68 -0.31 -0.6459679099812461 21 sept 2023 47.99 -0.48 -0.9903032803796162 20 sept 2023 48.47 0.24 0.4976155919552146 19 sept 2023 48.23 0.05 0.10377750103777501 18 sept 2023 48.18 -0.67 -1.3715455475946776 15 sept 2023 48.85 0.13 0.26683087027914615 14 sept 2023 48.72 -0.06 -0.12300123001230012 13 sept 2023 48.78 0.21 0.4323656578134651 12 sept 2023 48.57 -0.07 -0.14391447368421054 11 sept 2023 48.64 0.01 0.02056343820686819 08 sept 2023 48.63 0.12 0.24737167594310452 07 sept 2023 48.51 0.38 0.7895283606897985 06 sept 2023 48.13 -0.73 -1.4940646745804338 05 sept 2023 48.86 -0.18 -0.367047308319739 04 sept 2023 49.04 -0.14 -0.2846685644570964 01 sept 2023 49.18 -0.17 -0.3444782168186423 31 ago 2023 49.35 -0.34 -0.6842423022740994 30 ago 2023 49.69 0.47 0.9548963835839089 29 ago 2023 49.22 0.14 0.2852485737571312 28 ago 2023 49.08 0.49 1.0084379501955134 25 ago 2023 48.59 -0.52 -1.0588474852372225 24 ago 2023 49.11 0.16 0.3268641470888662 23 ago 2023 48.95 0.25 0.5133470225872689 22 ago 2023 48.7 -0.04 -0.08206811653672548 21 ago 2023 48.74 0.23 0.474129045557617 18 ago 2023 48.51 -0.46 -0.9393506228303042 17 ago 2023 48.97 -0.34 -0.6895153112958832 16 ago 2023 49.31 -0.14 -0.28311425682507585 14 ago 2023 49.45 0.16 0.32460945425035503 11 ago 2023 49.29 -0.42 -0.8449004224502112 10 ago 2023 49.71 0.29 0.5868069607446378 09 ago 2023 49.42 0.2 0.4063388866314506 08 ago 2023 49.22 0.76 1.5683037556747834 07 ago 2023 48.46 -0.07 -0.1442406758705955 04 ago 2023 48.53 0.17 0.35153019023986765 03 ago 2023 48.36 -0.4 -0.8203445447087777 02 ago 2023 48.76 -0.33 -0.6722346710124262 01 ago 2023 49.09 0 0 31 jul 2023 49.09 0 0 28 jul 2023 49.09 -0.47 -0.9483454398708636 27 jul 2023 49.56 0.38 0.7726718178121188 26 jul 2023 49.18 -0.51 -1.0263634534111492 25 jul 2023 49.69 -0.14 -0.28095524784266507 24 jul 2023 49.83 0.13 0.26156941649899396 21 jul 2023 49.7 0.25 0.5055611729019212 20 jul 2023 49.45 0.16 0.32460945425035503 19 jul 2023 49.29 0.44 0.9007164790174002 18 jul 2023 48.85 0.17 0.3492193919474117 17 jul 2023 48.68 -0.12 -0.2459016393442623 14 jul 2023 48.8 0.39 0.8056186738277216 13 jul 2023 48.41 0.33 0.6863560732113144 12 jul 2023 48.08 0.03 0.062434963579604576 11 jul 2023 48.05 0.04 0.083315975838367 10 jul 2023 48.01 0.06 0.1251303441084463 07 jul 2023 47.95 -0.24 -0.4980286366466072 06 jul 2023 48.19 -0.44 -0.9047912811022003 05 jul 2023 48.63 0.04 0.08232146532208273 04 jul 2023 48.59 -0.02 -0.04114379757251594 03 jul 2023 48.61 -0.41 -0.8363933088535291 30 jun 2023 49.02 0.67 1.3857290589451914 29 jun 2023 48.35 -0.13 -0.26815181518151815 28 jun 2023 48.48 0.2 0.4142502071251036 27 jun 2023 48.28 -0.06 -0.12412081092263136 26 jun 2023 48.34 -0.74 -1.5077424612876935 22 jun 2023 49.08 0.35 0.7182433819002668 21 jun 2023 48.73 -0.08 -0.16390083999180496 20 jun 2023 48.81 -0.14 -0.28600612870275793 19 jun 2023 48.95 -0.46 -0.9309856304391824 16 jun 2023 49.41 0.64 1.3122821406602418 15 jun 2023 48.77 0.29 0.5981848184818482 14 jun 2023 48.48 -0.06 -0.12360939431396786 13 jun 2023 48.54 0.32 0.6636250518457072 12 jun 2023 48.22 -0.06 -0.12427506213753108 09 jun 2023 48.28 0.22 0.4577611319184353 08 jun 2023 48.06 -0.06 -0.12468827930174564 07 jun 2023 48.12 -0.37 -0.7630439265828006 06 jun 2023 48.49 -0.12 -0.24686278543509566 05 jun 2023 48.61 0.49 1.0182876142975894 02 jun 2023 48.12 0.64 1.3479359730412805 01 jun 2023 47.48 0.33 0.6998939554612937 31 may 2023 47.15 -0.61 -1.2772194304857623 30 may 2023 47.76 -0.21 -0.4377736085053158 26 may 2023 47.97 0.27 0.5660377358490566 25 may 2023 47.7 -0.47 -0.9757110234585842 24 may 2023 48.17 -0.77 -1.573355128729056 23 may 2023 48.94 -0.34 -0.689935064935065 22 may 2023 49.28 -0.17 -0.3437815975733064 19 may 2023 49.45 0.7 1.435897435897436 17 may 2023 48.75 -0.47 -0.9548963835839089 16 may 2023 49.22 -0.25 -0.5053567818880129 15 may 2023 49.47 -0.23 -0.46277665995975853 12 may 2023 49.7 0.34 0.6888168557536467 11 may 2023 49.36 -0.25 -0.5039306591413022 10 may 2023 49.61 -0.12 -0.24130303639654133 08 may 2023 49.73 0.27 0.5458956732713304 05 may 2023 49.46 0.01 0.020222446916076844 04 may 2023 49.45 -0.44 -0.8819402685909 03 may 2023 49.89 0.08 0.16061031921300944 02 may 2023 49.81 0.55 1.116524563540398 28 abr 2023 49.26 0.36 0.7361963190184049 27 abr 2023 48.9 -0.03 -0.061312078479460456 26 abr 2023 48.93 -1.18 -2.354819397325883 25 abr 2023 50.11 -0.01 -0.019952114924181964 24 abr 2023 50.12 0.18 0.3604325190228274 21 abr 2023 49.94 0.48 0.9704811969268096 20 abr 2023 49.46 -0.21 -0.4227904167505537 19 abr 2023 49.67 -0.04 -0.08046670690002011 18 abr 2023 49.71 -0.09 -0.18072289156626506 17 abr 2023 49.8 -0.29 -0.5789578758235177 14 abr 2023 50.09 0.28 0.562136117245533 13 abr 2023 49.81 0.12 0.2414972831555645 12 abr 2023 49.69 0.28 0.5666869054847197 11 abr 2023 49.41 0.24 0.4881025015253203 06 abr 2023 49.17 0.31 0.634465820712239 05 abr 2023 48.86 0.35 0.7215007215007215 04 abr 2023 48.51 0.45 0.9363295880149812 03 abr 2023 48.06 0.18 0.37593984962406013 31 mar 2023 47.88 0.41 0.8637033916157573 30 mar 2023 47.47 0.17 0.3594080338266385 29 mar 2023 47.3 0 0 28 mar 2023 47.3 -0.03 -0.06338474540460595 27 mar 2023 47.33 0.91 1.9603619129685481 24 mar 2023 46.42 -0.44 -0.9389671361502347 23 mar 2023 46.86 -0.06 -0.1278772378516624 22 mar 2023 46.92 0.24 0.5141388174807198 21 mar 2023 46.68 0.3 0.6468305304010349 20 mar 2023 46.38 0.34 0.738488271068636 17 mar 2023 46.04 -0.04 -0.08680555555555555 16 mar 2023 46.08 0.49 1.0747971046282079 15 mar 2023 45.59 -0.55 -1.1920242739488514 14 mar 2023 46.14 0.02 0.04336513443191674 13 mar 2023 46.12 0.38 0.8307826847398339 10 mar 2023 45.74 -0.39 -0.8454368090179927 09 mar 2023 46.13 0.18 0.39173014145810664 08 mar 2023 45.95 -0.82 -1.753260637160573 07 mar 2023 46.77 -0.18 -0.38338658146964855 06 mar 2023 46.95 0.29 0.6215173596228033 03 mar 2023 46.66 0.55 1.1927998265018434 02 mar 2023 46.11 -0.09 -0.19480519480519481 01 mar 2023 46.2 -0.18 -0.38809831824062097 28 feb 2023 46.38 -0.62 -1.3191489361702127 27 feb 2023 47 0.28 0.5993150684931506 24 feb 2023 46.72 -0.72 -1.5177065767284992 23 feb 2023 47.44 0.04 0.08438818565400844 22 feb 2023 47.4 -0.17 -0.35736808913180573 21 feb 2023 47.57 -0.37 -0.7717980809345014 20 feb 2023 47.94 0.32 0.6719865602687947 17 feb 2023 47.62 0.17 0.3582718651211802 16 feb 2023 47.45 -0.45 -0.9394572025052192 15 feb 2023 47.9 -0.59 -1.2167457207671686 14 feb 2023 48.49 0.36 0.747974236442967 13 feb 2023 48.13 0.19 0.39632874426366294 10 feb 2023 47.94 -0.37 -0.7658869799213414 09 feb 2023 48.31 0.12 0.2490143183233036 08 feb 2023 48.19 0.63 1.3246425567703952 07 feb 2023 47.56 -0.43 -0.8960200041675349 06 feb 2023 47.99 -0.05 -0.10407993338884262 03 feb 2023 48.04 -0.1 -0.2077274615704196 02 feb 2023 48.14 -0.4 -0.8240626287597858 01 feb 2023 48.54 0.56 1.1671529804085035 31 ene 2023 47.98 -0.47 -0.9700722394220846 30 ene 2023 48.45 -0.04 -0.08249123530624872 27 ene 2023 48.49 -0.17 -0.3493629264282778 26 ene 2023 48.66 0.2 0.41271151465125877 25 ene 2023 48.46 -0.11 -0.22647724933086266 24 ene 2023 48.57 -0.31 -0.6342062193126022 23 ene 2023 48.88 0.33 0.6797116374871267 20 ene 2023 48.55 -0.09 -0.18503289473684212 19 ene 2023 48.64 -0.69 -1.3987431583215082 18 ene 2023 49.33 0.03 0.060851926977687626 17 ene 2023 49.3 -0.06 -0.12155591572123177 16 ene 2023 49.36 0.12 0.2437043054427295 13 ene 2023 49.24 0.68 1.400329489291598 12 ene 2023 48.56 -0.22 -0.45100451004510045 11 ene 2023 48.78 0.05 0.10260619741432382 10 ene 2023 48.73 -0.29 -0.591595267237862 09 ene 2023 49.02 0.55 1.1347225087683104 06 ene 2023 48.47 -0.1 -0.20588840848260243 05 ene 2023 48.57 -0.64 -1.3005486689697217 04 ene 2023 49.21 0.1 0.20362451639177356 03 ene 2023 49.11 -0.01 -0.02035830618892508 02 ene 2023 49.12 0.17 0.3472931562819203 30 dic 2022 48.95 -0.28 -0.5687588868576071 29 dic 2022 49.23 0.02 0.0406421459053038 28 dic 2022 49.21 0.2 0.40807998367680065 27 dic 2022 49.01 0.1 0.20445716622367613 23 dic 2022 48.91 -0.16 -0.32606480538006927 22 dic 2022 49.07 0.16 0.32713146595788184 21 dic 2022 48.91 0.3 0.6171569635877392 20 dic 2022 48.61 -0.03 -0.061677631578947366 19 dic 2022 48.64 -0.47 -0.9570352270413358 16 dic 2022 49.11 -0.55 -1.1075312122432541 15 dic 2022 49.66 -0.88 -1.741195092995647 14 dic 2022 50.54 -0.19 -0.37453183520599254 13 dic 2022 50.73 1.02 2.051901025950513 12 dic 2022 49.71 -0.33 -0.6594724220623501 09 dic 2022 50.04 0.12 0.2403846153846154 08 dic 2022 49.92 0.35 0.7060722211014727 07 dic 2022 49.57 0.06 0.1211876388608362 06 dic 2022 49.51 -0.15 -0.30205396697543296 05 dic 2022 49.66 -0.06 -0.12067578439259855 02 dic 2022 49.72 -0.42 -0.837654567211807 01 dic 2022 50.14 1.21 2.472920498671572 30 nov 2022 48.93 0.26 0.5342099856174235 29 nov 2022 48.67 -0.49 -0.9967453213995118 28 nov 2022 49.16 0.18 0.3674969375255206 25 nov 2022 48.98 0.14 0.28665028665028663 24 nov 2022 48.84 0.05 0.10248001639680263 23 nov 2022 48.79 0.46 0.951789778605421 22 nov 2022 48.33 0.1 0.2073398299813394 21 nov 2022 48.23 0.24 0.5001041883725776 18 nov 2022 47.99 0.7 1.48022837809262 17 nov 2022 47.29 -0.63 -1.3146911519198665 16 nov 2022 47.92 -0.03 -0.06256517205422316 15 nov 2022 47.95 0.04 0.08348987685243164 14 nov 2022 47.91 0.24 0.5034612964128382 11 nov 2022 47.67 -0.61 -1.2634631317315659 10 nov 2022 48.28 0.75 1.5779507679360405 09 nov 2022 47.53 0.24 0.5075068724888983 08 nov 2022 47.29 0.34 0.724174653887114 07 nov 2022 46.95 -0.01 -0.02129471890971039 04 nov 2022 46.96 0.36 0.7725321888412017 03 nov 2022 46.6 -0.78 -1.646264246517518 02 nov 2022 47.38 0.2 0.42390843577787196 31 oct 2022 47.18 0.33 0.7043756670224119 28 oct 2022 46.85 0.29 0.622852233676976 27 oct 2022 46.56 -0.22 -0.47028644719965795 26 oct 2022 46.78 0.59 1.2773327560077938 25 oct 2022 46.19 0.29 0.6318082788671024 24 oct 2022 45.9 1.17 2.6156941649899395 21 oct 2022 44.73 0.28 0.6299212598425197 20 oct 2022 44.45 -0.33 -0.7369361322018758 19 oct 2022 44.78 -0.77 -1.690450054884742 18 oct 2022 45.55 0.55 1.2222222222222223 17 oct 2022 45 0.01 0.02222716159146477 14 oct 2022 44.99 1.62 3.7353008992391055 13 oct 2022 43.37 -0.88 -1.9887005649717515 12 oct 2022 44.25 0.56 1.2817578393224995 11 oct 2022 43.69 -0.18 -0.4103031684522453 10 oct 2022 43.87 -0.53 -1.1936936936936937 07 oct 2022 44.4 -0.81 -1.7916390179163901 06 oct 2022 45.21 -0.02 -0.044218439089100156 05 oct 2022 45.23 0.01 0.022114108801415303 04 oct 2022 45.22 1.24 2.819463392451114 03 oct 2022 43.98 -0.19 -0.4301562146253113 30 sept 2022 44.17 0.25 0.569216757741348 29 sept 2022 43.92 0.14 0.31978072179077205 28 sept 2022 43.78 0.11 0.2518891687657431 27 sept 2022 43.67 0.3 0.6917223887479825 26 sept 2022 43.37 -0.39 -0.8912248628884827 23 sept 2022 43.76 -0.22 -0.5002273760800364 22 sept 2022 43.98 -1.11 -2.4617431803060548 21 sept 2022 45.09 0.42 0.9402283411685695 20 sept 2022 44.67 -0.2 -0.44573211499888565 19 sept 2022 44.87 -0.7 -1.5360983102918586 16 sept 2022 45.57 -0.3 -0.6540222367560498 15 sept 2022 45.87 0.05 0.10912265386294194 14 sept 2022 45.82 -0.35 -0.7580680095299979 13 sept 2022 46.17 -0.89 -1.8912027199320016 12 sept 2022 47.06 0.3 0.6415739948674081 09 sept 2022 46.76 0.85 1.8514484861685907 08 sept 2022 45.91 0.88 1.9542527204086164 07 sept 2022 45.03 -0.33 -0.7275132275132276 06 sept 2022 45.36 0.21 0.46511627906976744 05 sept 2022 45.15 -0.6 -1.3114754098360655 02 sept 2022 45.75 0.55 1.2168141592920354 01 sept 2022 45.2 -0.55 -1.2021857923497268 31 ago 2022 45.75 -0.08 -0.17455814968361336 30 ago 2022 45.83 0.06 0.13109023377758358 29 ago 2022 45.77 -1.57 -3.3164343050274607 26 ago 2022 47.34 0.42 0.8951406649616368 25 ago 2022 46.92 0.18 0.3851091142490372 24 ago 2022 46.74 -0.1 -0.2134927412467976 23 ago 2022 46.84 -0.91 -1.905759162303665 22 ago 2022 47.75 -0.02 -0.04186728072011723 19 ago 2022 47.77 0.13 0.27287993282955497 18 ago 2022 47.64 -0.4 -0.832639467110741 17 ago 2022 48.04 -0.13 -0.26987751712684244 16 ago 2022 48.17 0.38 0.7951454279137895 12 ago 2022 47.79 -0.13 -0.27128547579298834 11 ago 2022 47.92 -0.04 -0.08340283569641367 10 ago 2022 47.96 0.02 0.041718815185648725 09 ago 2022 47.94 0.15 0.31387319522912743 08 ago 2022 47.79 0.33 0.695322376738306 05 ago 2022 47.46 -0.36 -0.7528230865746549 04 ago 2022 47.82 0.04 0.08371703641691085 03 ago 2022 47.78 -0.02 -0.04184100418410042 02 ago 2022 47.8 -0.18 -0.3751563151313047 01 ago 2022 47.98 0.1 0.20885547201336674 29 jul 2022 47.88 0.33 0.694006309148265 28 jul 2022 47.55 -0.23 -0.48137295939723734 27 jul 2022 47.78 0.03 0.06282722513089005 26 jul 2022 47.75 0.06 0.12581253931641853 25 jul 2022 47.69 -0.01 -0.020964360587002098 22 jul 2022 47.7 0.48 1.0165184243964422 21 jul 2022 47.22 0.01 0.021181952976064393 20 jul 2022 47.21 -0.24 -0.505795574288725 19 jul 2022 47.45 -0.07 -0.1473063973063973 18 jul 2022 47.52 0.38 0.8061094611794655 15 jul 2022 47.14 1.06 2.3003472222222223 14 jul 2022 46.08 -0.79 -1.685513121399616 13 jul 2022 46.87 -0.63 -1.3263157894736841 12 jul 2022 47.5 -0.15 -0.3147953830010493 11 jul 2022 47.65 -0.03 -0.06291946308724833 08 jul 2022 47.68 -0.03 -0.06287989939216097 07 jul 2022 47.71 0.3 0.6327778949588695 06 jul 2022 47.41 0.63 1.3467293715262934 05 jul 2022 46.78 -0.73 -1.5365186276573353 04 jul 2022 47.51 0.57 1.214316148274393 01 jul 2022 46.94 0.18 0.3849443969204448 30 jun 2022 46.76 -0.29 -0.6163655685441021 29 jun 2022 47.05 -0.54 -1.1346921622189536 28 jun 2022 47.59 0.25 0.5280946345585129 27 jun 2022 47.34 0.42 0.8951406649616368 24 jun 2022 46.92 1.47 3.2343234323432344 22 jun 2022 45.45 0.51 1.1348464619492658 21 jun 2022 44.94 0.74 1.6742081447963801 20 jun 2022 44.2 -0.28 -0.6294964028776978 17 jun 2022 44.48 0.75 1.7150697461696776 16 jun 2022 43.73 -0.66 -1.4868213561612975 15 jun 2022 44.39 0.02 0.045075501464953795 14 jun 2022 44.37 -0.49 -1.0922871154703522 13 jun 2022 44.86 -0.97 -2.1165175649138117 10 jun 2022 45.83 -1.55 -3.271422541156606 09 jun 2022 47.38 -0.28 -0.5874947545111204 08 jun 2022 47.66 0.48 1.0173802458668928 07 jun 2022 47.18 -0.28 -0.5899705014749262 03 jun 2022 47.46 0.66 1.4102564102564104 02 jun 2022 46.8 -0.9 -1.8867924528301887 01 jun 2022 47.7 -0.18 -0.37593984962406013 31 may 2022 47.88 -0.7 -1.440922190201729 30 may 2022 48.58 0.31 0.6422208411021338 27 may 2022 48.27 0.38 0.7934850699519733 25 may 2022 47.89 0.14 0.2931937172774869 24 may 2022 47.75 0.05 0.10482180293501048 23 may 2022 47.7 0.43 0.9096678654537762 20 may 2022 47.27 1.08 2.338168434726131 19 may 2022 46.19 -0.88 -1.869555980454642 18 may 2022 47.07 -0.24 -0.507292327203551 17 may 2022 47.31 0.59 1.2628424657534247 16 may 2022 46.72 0.31 0.6679594914889032 13 may 2022 46.41 0.77 1.687116564417178 12 may 2022 45.64 -0.87 -1.8705654697914427 11 may 2022 46.51 -0.18 -0.3855215249518098 10 may 2022 46.69 -0.31 -0.6595744680851063 06 may 2022 47 -1.08 -2.2462562396006653 05 may 2022 48.08 0.82 1.7350825222175201 04 may 2022 47.26 -0.45 -0.9431984908824146 03 may 2022 47.71 0.06 0.1259181532004197 02 may 2022 47.65 -1.04 -2.1359622098993634 29 abr 2022 48.69 0.17 0.3503709810387469 28 abr 2022 48.52 -0.12 -0.24671052631578946 27 abr 2022 48.64 -0.42 -0.8560945780676722 26 abr 2022 49.06 0.59 1.2172477821332783 25 abr 2022 48.47 -1.23 -2.4748490945674044 22 abr 2022 49.7 -1.55 -3.024390243902439 21 abr 2022 51.25 0.48 0.9454402206027182 20 abr 2022 50.77 0.2 0.39549139806209216 19 abr 2022 50.57 -0.53 -1.0371819960861057 14 abr 2022 51.1 0.34 0.6698187549251379 13 abr 2022 50.76 -0.38 -0.7430582714118107 12 abr 2022 51.14 -0.67 -1.293186643505115 11 abr 2022 51.81 -0.05 -0.09641342074816814 08 abr 2022 51.86 0.43 0.8360878864475987 07 abr 2022 51.43 1.03 2.0436507936507935 06 abr 2022 50.4 -0.28 -0.5524861878453039 05 abr 2022 50.68 0.54 1.0769844435580376 04 abr 2022 50.14 0.12 0.23990403838464613 01 abr 2022 50.02 -0.42 -0.8326724821570183 31 mar 2022 50.44 -0.03 -0.05944125222904696 30 mar 2022 50.47 0.22 0.43781094527363185 29 mar 2022 50.25 0.58 1.167706865311053 28 mar 2022 49.67 0.1 0.20173492031470647 25 mar 2022 49.57 0.41 0.8340113913751017 24 mar 2022 49.16 0.05 0.10181225819588678 23 mar 2022 49.11 -0.41 -0.8279483037156704 22 mar 2022 49.52 -0.1 -0.2015316404675534 21 mar 2022 49.62 0.33 0.6695069993913573 18 mar 2022 49.29 0.42 0.8594229588704727 17 mar 2022 48.87 0.58 1.2010768275005177 16 mar 2022 48.29 0.86 1.8131983976386254 15 mar 2022 47.43 -0.23 -0.4825849769198489 14 mar 2022 47.66 0.06 0.12605042016806722 11 mar 2022 47.6 0.32 0.676818950930626 10 mar 2022 47.28 0.21 0.4461440407903123 09 mar 2022 47.07 0.34 0.7275839931521506 08 mar 2022 46.73 -0.91 -1.910159529806885 07 mar 2022 47.64 0.06 0.12610340479192939 04 mar 2022 47.58 -0.77 -1.592554291623578 03 mar 2022 48.35 0.41 0.8552357113057989 02 mar 2022 47.94 -0.01 -0.020855057351407715 01 mar 2022 47.95 0.34 0.7141356857802983 28 feb 2022 47.61 0.39 0.8259212198221093 25 feb 2022 47.22 1.03 2.229919896081403 24 feb 2022 46.19 -1.02 -2.160559203558568 23 feb 2022 47.21 0.04 0.0847996608013568 22 feb 2022 47.17 0.25 0.5328218243819267 21 feb 2022 46.92 -0.5 -1.054407423028258 18 feb 2022 47.42 -0.02 -0.04215851602023609 17 feb 2022 47.44 -0.24 -0.5033557046979866 16 feb 2022 47.68 -0.24 -0.5008347245409015 15 feb 2022 47.92 0.54 1.1397214014352046 14 feb 2022 47.38 -1.09 -2.2488136991953787 11 feb 2022 48.47 -0.39 -0.7981989357347523 10 feb 2022 48.86 -0.2 -0.40766408479412963 09 feb 2022 49.06 1.07 2.229631173161075 08 feb 2022 47.99 -0.26 -0.538860103626943 07 feb 2022 48.25 0.06 0.1245071591616518 04 feb 2022 48.19 -0.26 -0.5366357069143447 03 feb 2022 48.45 0.16 0.3313315386208325 02 feb 2022 48.29 0.18 0.3741425898981501 01 feb 2022 48.11 0.18 0.37554767369079906 31 ene 2022 47.93 1.15 2.4583155194527575 28 ene 2022 46.78 -0.69 -1.453549610280177 27 ene 2022 47.47 -0.15 -0.3149937001259975 26 ene 2022 47.62 0.75 1.600170684873053 25 ene 2022 46.87 -0.12 -0.2553734837199404 24 ene 2022 46.99 -1.48 -3.053435114503817 21 ene 2022 48.47 -0.67 -1.3634513634513634 20 ene 2022 49.14 0.01 0.02035416242621616 19 ene 2022 49.13 0.26 0.532023736443626 18 ene 2022 48.87 -0.7 -1.4121444422029454 17 ene 2022 49.57 0.05 0.10096930533117932 14 ene 2022 49.52 -0.29 -0.5822124071471592 13 ene 2022 49.81 -0.33 -0.658157159952134 12 ene 2022 50.14 0.34 0.6827309236947792 11 ene 2022 49.8 0.43 0.870974275876038 10 ene 2022 49.37 -0.35 -0.7039420756234915 07 ene 2022 49.72 -0.19 -0.38068523342015625 06 ene 2022 49.91 -1.23 -2.4051622995698083 05 ene 2022 51.14 -0.05 -0.09767532721234616 04 ene 2022 51.19 -0.14 -0.27274498344048315 03 ene 2022 51.33 -0.96 -1.8359150889271372 31 dic 2021 52.29 -0.02 -0.03823360734085261 30 dic 2021 52.31 0.26 0.49951969260326606 29 dic 2021 52.05 -0.13 -0.2491376006132618 28 dic 2021 52.18 0.34 0.6558641975308642 27 dic 2021 51.84 0.21 0.40674026728646134 23 dic 2021 51.63 0.72 1.4142604596346493 22 dic 2021 50.91 0.39 0.7719714964370546 21 dic 2021 50.52 0.07 0.13875123885034688 20 dic 2021 50.45 -0.38 -0.7475900059020264 17 dic 2021 50.83 -0.42 -0.8195121951219512 16 dic 2021 51.25 1.1 2.193419740777667 15 dic 2021 50.15 -0.05 -0.099601593625498 14 dic 2021 50.2 0.01 0.019924287706714484 13 dic 2021 50.19 0.09 0.17964071856287425 10 dic 2021 50.1 0.06 0.11990407673860912 09 dic 2021 50.04 0.44 0.8870967741935484 08 dic 2021 49.6 0.14 0.28305701577031944 07 dic 2021 49.46 0.43 0.8770140730165205 06 dic 2021 49.03 0.29 0.5949938448912597 03 dic 2021 48.74 -0.2 -0.4086636697997548 02 dic 2021 48.94 0.06 0.12274959083469722 01 dic 2021 48.88 -0.38 -0.7714169711733658 30 nov 2021 49.26 -0.44 -0.8853118712273642 29 nov 2021 49.7 -0.38 -0.7587859424920128 26 nov 2021 50.08 0.19 0.38083784325516135 25 nov 2021 49.89 0.27 0.5441354292623942 24 nov 2021 49.62 -0.27 -0.5411906193625977 23 nov 2021 49.89 -0.25 -0.49860390905464697 22 nov 2021 50.14 -0.58 -1.1435331230283912 19 nov 2021 50.72 -0.01 -0.019712201852946976 18 nov 2021 50.73 -0.18 -0.3535651149086623 17 nov 2021 50.91 0.04 0.07863180656575584 16 nov 2021 50.87 -0.1 -0.19619383951343927 15 nov 2021 50.97 0.14 0.2754278969112729 12 nov 2021 50.83 -0.17 -0.3333333333333333 11 nov 2021 51 -0.16 -0.3127443315089914 10 nov 2021 51.16 0.02 0.03910833007430583 09 nov 2021 51.14 -0.06 -0.1171875 08 nov 2021 51.2 0.03 0.0586281024037522 05 nov 2021 51.17 -0.17 -0.33112582781456956 04 nov 2021 51.34 0.18 0.3518373729476153 03 nov 2021 51.16 -0.01 -0.019542700801250732 02 nov 2021 51.17 0.66 1.3066719461492773 29 oct 2021 50.51 -0.04 -0.0791295746785361 28 oct 2021 50.55 -0.06 -0.11855364552459988 27 oct 2021 50.61 0.17 0.3370340999206979 26 oct 2021 50.44 0.13 0.25839793281653745 25 oct 2021 50.31 0 0 22 oct 2021 50.31 0.38 0.7610654916883637 21 oct 2021 49.93 0.02 0.04007212983370066 20 oct 2021 49.91 0.56 1.1347517730496455 19 oct 2021 49.35 0.45 0.9202453987730062 18 oct 2021 48.9 -0.38 -0.7711038961038961 15 oct 2021 49.28 0.28 0.5714285714285714 14 oct 2021 49 0.58 1.197852127220157 13 oct 2021 48.42 -0.02 -0.04128819157720892 12 oct 2021 48.44 -0.53 -1.0822952828262202 11 oct 2021 48.97 -0.03 -0.061224489795918366 08 oct 2021 49 -0.12 -0.24429967426710097 07 oct 2021 49.12 1.04 2.1630615640599 06 oct 2021 48.08 -0.47 -0.9680741503604532 05 oct 2021 48.55 -0.33 -0.6751227495908347 04 oct 2021 48.88 0.49 1.012605910312048 01 oct 2021 48.39 -1.11 -2.242424242424242 30 sept 2021 49.5 0.3 0.6097560975609756 29 sept 2021 49.2 0.18 0.3671970624235006 28 sept 2021 49.02 -0.84 -1.6847172081829123 27 sept 2021 49.86 -0.57 -1.1302795954788816 24 sept 2021 50.43 -0.19 -0.375345713156855 23 sept 2021 50.62 0.54 1.0782747603833867 22 sept 2021 50.08 -0.31 -0.6152014288549316 21 sept 2021 50.39 0.31 0.6190095846645367 20 sept 2021 50.08 -0.05 -0.09974067424695791 17 sept 2021 50.13 -0.04 -0.07972892166633447 16 sept 2021 50.17 -0.07 -0.1393312101910828 15 sept 2021 50.24 -0.1 -0.1986491855383393 14 sept 2021 50.34 0.01 0.01986886548778065 13 sept 2021 50.33 -0.28 -0.5532503457814661 10 sept 2021 50.61 -0.73 -1.4218932606155046 09 sept 2021 51.34 -0.22 -0.42668735453840184 08 sept 2021 51.56 -0.14 -0.27079303675048355 07 sept 2021 51.7 -0.41 -0.7867971598541547 06 sept 2021 52.11 0.25 0.4820671037408407 03 sept 2021 51.86 -0.12 -0.2308580223162755 02 sept 2021 51.98 0.45 0.8732777023093343 01 sept 2021 51.53 -0.31 -0.5979938271604939 31 ago 2021 51.84 0.28 0.5430566330488751 30 ago 2021 51.56 0.06 0.11650485436893204 27 ago 2021 51.5 0 0 26 ago 2021 51.5 0.06 0.1166407465007776 25 ago 2021 51.44 -0.29 -0.5606031316450802 24 ago 2021 51.73 -0.2 -0.38513383400731754 23 ago 2021 51.93 0.11 0.21227325357005017 20 ago 2021 51.82 0.24 0.46529662659945714 19 ago 2021 51.58 -0.49 -0.9410409064720568 18 ago 2021 52.07 0.44 0.852217702885919 17 ago 2021 51.63 0.46 0.8989642368575337 16 ago 2021 51.17 0.11 0.2154328241284763 13 ago 2021 51.06 0.31 0.6108374384236454 12 ago 2021 50.75 -0.15 -0.29469548133595286 11 ago 2021 50.9 -0.19 -0.37189273830495206 10 ago 2021 51.09 -0.05 -0.09777082518576456 09 ago 2021 51.14 0.3 0.5900865460267506 06 ago 2021 50.84 -0.35 -0.6837272904864231 05 ago 2021 51.19 -0.59 -1.1394360757049053 04 ago 2021 51.78 0.49 0.9553519204523299 03 ago 2021 51.29 0.24 0.4701273261508325 02 ago 2021 51.05 0.02 0.03919263178522438 30 jul 2021 51.03 -0.13 -0.2541047693510555 29 jul 2021 51.16 0.39 0.7681701792397085 28 jul 2021 50.77 0.43 0.8541914978148589 27 jul 2021 50.34 -0.29 -0.5727829350187635 26 jul 2021 50.63 -0.32 -0.6280667320902846 23 jul 2021 50.95 0.38 0.7514336563179751 22 jul 2021 50.57 0.3 0.5967774020290432 21 jul 2021 50.27 -0.33 -0.6521739130434783 20 jul 2021 50.6 0.33 0.6564551422319475 19 jul 2021 50.27 -0.13 -0.25793650793650796 16 jul 2021 50.4 0.06 0.11918951132300358 15 jul 2021 50.34 -0.38 -0.749211356466877 14 jul 2021 50.72 -0.08 -0.15748031496062992 13 jul 2021 50.8 -0.21 -0.4116839835326407 12 jul 2021 51.01 0.27 0.5321245565628695 09 jul 2021 50.74 0.22 0.43547110055423593 08 jul 2021 50.52 -0.16 -0.31570639305445936 07 jul 2021 50.68 0.31 0.6154457018066309 06 jul 2021 50.37 -0.35 -0.6900630914826499 05 jul 2021 50.72 0.2 0.39588281868566905 02 jul 2021 50.52 0.08 0.1586042823156225 01 jul 2021 50.44 0.28 0.5582137161084529 30 jun 2021 50.16 -0.27 -0.5353955978584176 29 jun 2021 50.43 0.1 0.1986886548778065 28 jun 2021 50.33 0.06 0.11935548040580864 25 jun 2021 50.27 -0.09 -0.17871326449563146 24 jun 2021 50.36 0.47 0.9420725596311886 22 jun 2021 49.89 0.24 0.48338368580060426 21 jun 2021 49.65 0.07 0.14118596208148446 18 jun 2021 49.58 0.09 0.18185492018589614 17 jun 2021 49.49 -0.48 -0.9605763458074845 16 jun 2021 49.97 0.17 0.3413654618473896 15 jun 2021 49.8 0.09 0.18105009052504525 14 jun 2021 49.71 -0.16 -0.32083416883898136 11 jun 2021 49.87 -0.02 -0.04008819402685909 10 jun 2021 49.89 0.49 0.9919028340080972 09 jun 2021 49.4 0.53 1.0845099242889298 08 jun 2021 48.87 0.24 0.4935225169648365 07 jun 2021 48.63 0.02 0.04114379757251594 04 jun 2021 48.61 0.64 1.3341671878257244 03 jun 2021 47.97 -0.55 -1.133553173948887 02 jun 2021 48.52 -0.25 -0.5126102111954071 01 jun 2021 48.77 -0.25 -0.5099959200326397 31 may 2021 49.02 -0.16 -0.32533550223668156 28 may 2021 49.18 0.32 0.6549324600900532 27 may 2021 48.86 0.12 0.24620434961017645 26 may 2021 48.74 -0.4 -0.814000814000814 25 may 2021 49.14 -0.26 -0.5263157894736842 21 may 2021 49.4 0.67 1.3749230453519392 20 may 2021 48.73 0.6 1.246623727404945 19 may 2021 48.13 -0.35 -0.721947194719472 18 may 2021 48.48 -0.13 -0.26743468422135364 17 may 2021 48.61 0.37 0.7669983416252073 14 may 2021 48.24 0.24 0.5 12 may 2021 48 -0.19 -0.39427267067856403 11 may 2021 48.19 -0.65 -1.330876330876331 10 may 2021 48.84 0.13 0.2668856497639088 07 may 2021 48.71 0.55 1.1420265780730896 06 may 2021 48.16 -0.13 -0.26920687512942637 05 may 2021 48.29 -0.08 -0.16539177175935496 04 may 2021 48.37 -0.28 -0.5755395683453237 03 may 2021 48.65 0.06 0.1234821979831241 30 abr 2021 48.59 -0.01 -0.0205761316872428 29 abr 2021 48.6 -0.17 -0.3485749436128768 28 abr 2021 48.77 0.06 0.12317799219872716 27 abr 2021 48.71 -0.22 -0.44962190884937664 26 abr 2021 48.93 -0.03 -0.061274509803921566 23 abr 2021 48.96 0.14 0.2867677181482999 22 abr 2021 48.82 0.04 0.08200082000820008 21 abr 2021 48.78 0.36 0.7434944237918215 20 abr 2021 48.42 0.12 0.2484472049689441 19 abr 2021 48.3 0.13 0.26987751712684244 16 abr 2021 48.17 0.22 0.45881126173096975 15 abr 2021 47.95 0.48 1.0111649462818622 14 abr 2021 47.47 0.25 0.529436679373147 13 abr 2021 47.22 0.19 0.4039974484371678 12 abr 2021 47.03 0.24 0.5129301132720667 09 abr 2021 46.79 -0.13 -0.2770673486786019 08 abr 2021 46.92 0.22 0.47109207708779444 07 abr 2021 46.7 -0.17 -0.36270535523789205 06 abr 2021 46.87 0.32 0.6874328678839957 01 abr 2021 46.55 0.12 0.2584535860435064 31 mar 2021 46.43 0.05 0.10780508840017249 30 mar 2021 46.38 0 0 29 mar 2021 46.38 0.39 0.8480104370515329 26 mar 2021 45.99 0.58 1.277251706672539 25 mar 2021 45.41 -0.45 -0.9812472743131269 24 mar 2021 45.86 -0.23 -0.4990236493816446 23 mar 2021 46.09 -0.22 -0.4750593824228028 22 mar 2021 46.31 0.32 0.6958034355294629 19 mar 2021 45.99 -0.13 -0.2818733738074588 18 mar 2021 46.12 0.07 0.15200868621064062 17 mar 2021 46.05 -0.2 -0.43243243243243246 16 mar 2021 46.25 0.38 0.8284281665576629 15 mar 2021 45.87 0.08 0.17471063550993668 12 mar 2021 45.79 -0.09 -0.1961639058413252 11 mar 2021 45.88 0.13 0.28415300546448086 10 mar 2021 45.75 0 0 09 mar 2021 45.75 0.77 1.711871943085816 08 mar 2021 44.98 0.46 1.0332434860736748 05 mar 2021 44.52 -0.67 -1.482628900199159 04 mar 2021 45.19 -0.35 -0.7685551163812033 03 mar 2021 45.54 -0.74 -1.598962834917891 02 mar 2021 46.28 0.06 0.12981393336218086 01 mar 2021 46.22 0.36 0.7849978194505015 26 feb 2021 45.86 -0.8 -1.7145306472353192 25 feb 2021 46.66 0.24 0.5170185264971995 24 feb 2021 46.42 -0.15 -0.3220957698088898 23 feb 2021 46.57 -0.14 -0.299721687004924 22 feb 2021 46.71 -0.64 -1.351636747624076 19 feb 2021 47.35 -0.1 -0.2107481559536354 18 feb 2021 47.45 -0.32 -0.6698764915218757 17 feb 2021 47.77 -0.27 -0.5620316402997502 16 feb 2021 48.04 -0.27 -0.5588904988615193 15 feb 2021 48.31 0.23 0.478369384359401 12 feb 2021 48.08 0.14 0.2920317062995411 11 feb 2021 47.94 -0.27 -0.5600497822028625 10 feb 2021 48.21 0.34 0.7102569458951327 09 feb 2021 47.87 0.1 0.20933640360058614 08 feb 2021 47.77 0.25 0.5260942760942761 05 feb 2021 47.52 0.29 0.6140165149269532 04 feb 2021 47.23 0.01 0.021177467174925878 03 feb 2021 47.22 -0.3 -0.6313131313131313 02 feb 2021 47.52 0.38 0.8061094611794655 01 feb 2021 47.14 -0.01 -0.021208907741251327 29 ene 2021 47.15 -0.3 -0.6322444678609063 28 ene 2021 47.45 0.06 0.1266089892382359 27 ene 2021 47.39 -1.32 -2.7099158283719977 26 ene 2021 48.71 0.05 0.10275380189066996 25 ene 2021 48.66 0.2 0.41271151465125877 22 ene 2021 48.46 0.05 0.1032844453625284 21 ene 2021 48.41 -0.03 -0.061932287365813375 20 ene 2021 48.44 0.13 0.2690954253777686 19 ene 2021 48.31 0.57 1.193967322999581 18 ene 2021 47.74 0.08 0.1678556441460344 15 ene 2021 47.66 -0.13 -0.2720234358652438 14 ene 2021 47.79 0.36 0.7590132827324478 13 ene 2021 47.43 -0.33 -0.6909547738693468 12 ene 2021 47.76 0.08 0.16778523489932887 11 ene 2021 47.68 -0.07 -0.14659685863874344 08 ene 2021 47.75 0.75 1.5957446808510638 07 ene 2021 47 0.36 0.7718696397941681 06 ene 2021 46.64 0.07 0.1503113592441486 05 ene 2021 46.57 -0.23 -0.49145299145299143 04 ene 2021 46.8 0.44 0.9490940465918896 31 dic 2020 46.36 -0.24 -0.5150214592274678 30 dic 2020 46.6 0.15 0.32292787944025836 29 dic 2020 46.45 0.23 0.49762007788836 28 dic 2020 46.22 0.1 0.2168256721595837 23 dic 2020 46.12 0.28 0.6108202443280978 22 dic 2020 45.84 0.35 0.7693998681028797 21 dic 2020 45.49 -0.7 -1.515479541026196 18 dic 2020 46.19 0.22 0.47857298237981294 17 dic 2020 45.97 0.35 0.7672073651907059 16 dic 2020 45.62 0.3 0.6619593998234775 15 dic 2020 45.32 -0.44 -0.9615384615384616 14 dic 2020 45.76 0.45 0.9931582432134187 11 dic 2020 45.31 -0.42 -0.9184342882134267 10 dic 2020 45.73 0.04 0.08754650908295032 09 dic 2020 45.69 0.29 0.6387665198237885 08 dic 2020 45.4 -0.08 -0.1759014951627089 07 dic 2020 45.48 0.21 0.4638833664678595 04 dic 2020 45.27 0.1 0.22138587558113793 03 dic 2020 45.17 0.04 0.08863283846665189 02 dic 2020 45.13 -0.02 -0.044296788482835 01 dic 2020 45.15 0.4 0.8938547486033519 30 nov 2020 44.75 0.16 0.35882484862076697 27 nov 2020 44.59 0.3 0.6773538044705351 26 nov 2020 44.29 0.04 0.0903954802259887 25 nov 2020 44.25 -0.12 -0.2704530087897228 24 nov 2020 44.37 -0.17 -0.3816793893129771 23 nov 2020 44.54 -0.01 -0.02244668911335578 20 nov 2020 44.55 0.03 0.0673854447439353 19 nov 2020 44.52 -0.69 -1.5262110152621102 18 nov 2020 45.21 0.02 0.04425757911042266 17 nov 2020 45.19 -0.51 -1.1159737417943107 16 nov 2020 45.7 0.13 0.2852754004827738 13 nov 2020 45.57 0.23 0.5072783414203793 12 nov 2020 45.34 -0.18 -0.3954305799648506 11 nov 2020 45.52 0.34 0.7525453740593183 10 nov 2020 45.18 -0.6 -1.3106159895150722 09 nov 2020 45.78 0.59 1.3055985837574684 06 nov 2020 45.19 -0.05 -0.11052166224580018 05 nov 2020 45.24 0.81 1.8230925050641458 04 nov 2020 44.43 1.37 3.181607059916396 03 nov 2020 43.06 0.72 1.7005196032120926 02 nov 2020 42.34 0.87 2.097902097902098 30 oct 2020 41.47 -0.67 -1.589938300901756 29 oct 2020 42.14 -0.44 -1.0333489901362143 28 oct 2020 42.58 -1.16 -2.652034750800183 27 oct 2020 43.74 -0.1 -0.2281021897810219 26 oct 2020 43.84 -0.63 -1.4166854058916123 23 oct 2020 44.47 0.31 0.7019927536231884 22 oct 2020 44.16 -0.07 -0.15826362197603436 21 oct 2020 44.23 -0.19 -0.42773525438991444 20 oct 2020 44.42 -0.5 -1.1130899376669634 19 oct 2020 44.92 0.15 0.33504578959124415 16 oct 2020 44.77 0.33 0.7425742574257426 15 oct 2020 44.44 -0.92 -2.0282186948853616 14 oct 2020 45.36 -0.12 -0.2638522427440633 13 oct 2020 45.48 0.07 0.15415106804668574 12 oct 2020 45.41 0.4 0.8886914019106865 09 oct 2020 45.01 0.24 0.5360732633459906 08 oct 2020 44.77 0.62 1.404303510758777 07 oct 2020 44.15 -0.15 -0.33860045146726864 06 oct 2020 44.3 0.27 0.6132182602770838 05 oct 2020 44.03 0.3 0.686027898467871 02 oct 2020 43.73 -0.24 -0.5458267000227428 01 oct 2020 43.97 0.31 0.7100320659642694 30 sept 2020 43.66 -0.02 -0.045787545787545784 29 sept 2020 43.68 0.22 0.5062126092959043 28 sept 2020 43.46 0.89 2.0906741836974394 25 sept 2020 42.57 0.06 0.14114326040931546 24 sept 2020 42.51 -0.7 -1.6199953714417958 23 sept 2020 43.21 0.16 0.3716608594657375 22 sept 2020 43.05 -0.18 -0.4163775156141568 21 sept 2020 43.23 -1 -2.2609088853719195 18 sept 2020 44.23 0.3 0.6829046209879354 17 sept 2020 43.93 -0.49 -1.1031067086897794 16 sept 2020 44.42 0.03 0.06758278891642262 15 sept 2020 44.39 0.7 1.6021972991531244 14 sept 2020 43.69 0.37 0.8541089566020313 11 sept 2020 43.32 -0.35 -0.8014655369819098 10 sept 2020 43.67 0.17 0.39080459770114945 09 sept 2020 43.5 0.38 0.8812615955473099 08 sept 2020 43.12 -0.35 -0.8051529790660226 07 sept 2020 43.47 -0.11 -0.2524093620927031 04 sept 2020 43.58 -1.16 -2.592758158247653 03 sept 2020 44.74 0.27 0.6071508882392624 02 sept 2020 44.47 0.15 0.33844765342960287 01 sept 2020 44.32 -0.01 -0.022558087074216106 31 ago 2020 44.33 0.07 0.15815634884771804 28 ago 2020 44.26 0.23 0.5223711106064047 27 ago 2020 44.03 0.25 0.5710370031978073 26 ago 2020 43.78 -0.16 -0.36413290851160673 25 ago 2020 43.94 -0.07 -0.15905476028175414 24 ago 2020 44.01 0.19 0.433591967138293 21 ago 2020 43.82 -0.11 -0.2503983610289096 20 ago 2020 43.93 -0.36 -0.8128245653646421 19 ago 2020 44.29 -0.06 -0.13528748590755355 18 ago 2020 44.35 0.12 0.27130906624463036 17 ago 2020 44.23 0.2 0.4542357483533954 14 ago 2020 44.03 0 0 13 ago 2020 44.03 0.18 0.4104903078677309 12 ago 2020 43.85 0.05 0.1141552511415525 11 ago 2020 43.8 0 0 10 ago 2020 43.8 -0.04 -0.09124087591240876 07 ago 2020 43.84 -0.17 -0.3862758463985458 06 ago 2020 44.01 -0.18 -0.4073319755600815 05 ago 2020 44.19 0.2 0.4546487838145033 04 ago 2020 43.99 -0.18 -0.4075164138555581 03 ago 2020 44.17 0.35 0.7987220447284346 31 jul 2020 43.82 0.12 0.2745995423340961 30 jul 2020 43.7 -0.53 -1.1982817092471174 29 jul 2020 44.23 0.27 0.6141947224749773 28 jul 2020 43.96 0.04 0.09107468123861566 27 jul 2020 43.92 0.29 0.6646802658721064 24 jul 2020 43.63 -0.98 -2.1968168572069042 23 jul 2020 44.61 0.17 0.38253825382538253 22 jul 2020 44.44 -0.11 -0.24691358024691357 21 jul 2020 44.55 0.32 0.7234908433190143 20 jul 2020 44.23 0.45 1.027866605756053 17 jul 2020 43.78 0.31 0.7131354957441914 16 jul 2020 43.47 -0.07 -0.1607717041800643 15 jul 2020 43.54 1.19 2.809917355371901 14 jul 2020 42.35 -0.49 -1.1437908496732025 13 jul 2020 42.84 0.47 1.1092754307292896 10 jul 2020 42.37 -0.57 -1.3274336283185841 09 jul 2020 42.94 0.06 0.13992537313432835 08 jul 2020 42.88 0.08 0.18691588785046728 07 jul 2020 42.8 -0.2 -0.46511627906976744 06 jul 2020 43 0.41 0.9626672927917351 03 jul 2020 42.59 -0.15 -0.3509592887225082 02 jul 2020 42.74 0.67 1.5925837889232233 01 jul 2020 42.07 0.62 1.4957780458383594 30 jun 2020 41.45 0.04 0.09659502535619416 29 jun 2020 41.41 -0.45 -1.075011944577162 26 jun 2020 41.86 0.55 1.3313967562333575 25 jun 2020 41.31 -0.62 -1.4786549010255188 24 jun 2020 41.93 -0.15 -0.3564638783269962 22 jun 2020 42.08 -0.16 -0.3787878787878788 19 jun 2020 42.24 0.51 1.2221423436376708 18 jun 2020 41.73 -0.23 -0.5481410867492851 17 jun 2020 41.96 0.33 0.7926975738650012 16 jun 2020 41.63 1.42 3.531459835861726 15 jun 2020 40.21 -0.85 -2.0701412566975157 12 jun 2020 41.06 -0.58 -1.392891450528338 11 jun 2020 41.64 -0.69 -1.630049610205528 10 jun 2020 42.33 -0.06 -0.14154281670205238 09 jun 2020 42.39 0.36 0.8565310492505354 08 jun 2020 42.03 -0.1 -0.23736055067647757 05 jun 2020 42.13 -0.16 -0.3783400331047529 04 jun 2020 42.29 -0.06 -0.14167650531286896 03 jun 2020 42.35 0.16 0.3792367859682389 02 jun 2020 42.19 0.08 0.189978627404417 29 may 2020 42.11 0.21 0.5011933174224343 28 may 2020 41.9 1.3 3.2019704433497536 27 may 2020 40.6 -0.91 -2.1922428330522767 26 may 2020 41.51 0.16 0.38694074969770254 25 may 2020 41.35 0.21 0.5104521147301896 22 may 2020 41.14 -0.49 -1.1770357914965168 20 may 2020 41.63 -0.06 -0.14391940513312546 19 may 2020 41.69 -0.12 -0.2870126763932074 18 may 2020 41.81 0.6 1.455957291919437 15 may 2020 41.21 0.74 1.828514949345194 14 may 2020 40.47 -0.81 -1.9622093023255813 13 may 2020 41.28 -0.41 -0.9834492684096906 12 may 2020 41.69 0.62 1.509617725833942 11 may 2020 41.07 0.1 0.24408103490358798 08 may 2020 40.97 0.06 0.14666340747983378 07 may 2020 40.91 0 0 06 may 2020 40.91 0.25 0.6148548942449582 05 may 2020 40.66 0.67 1.6754188547136784 04 may 2020 39.99 -0.66 -1.6236162361623616 30 abr 2020 40.65 -0.13 -0.31878371750858264 29 abr 2020 40.78 -0.42 -1.0194174757281553 28 abr 2020 41.2 -0.15 -0.36275695284159615 27 abr 2020 41.35 0.74 1.8222112780103423 24 abr 2020 40.61 -0.06 -0.1475288910745021 23 abr 2020 40.67 0.49 1.2195121951219512 22 abr 2020 40.18 -0.2 -0.4952947003467063 21 abr 2020 40.38 -0.32 -0.7862407862407862 20 abr 2020 40.7 0.15 0.36991368680641185 17 abr 2020 40.55 0.97 2.450732693279434 16 abr 2020 39.58 0.54 1.3831967213114753 15 abr 2020 39.04 -0.15 -0.3827507017096198 14 abr 2020 39.19 0.73 1.8980759230369215 09 abr 2020 38.46 1.33 3.5820091570158903 08 abr 2020 37.13 -0.8 -2.1091484313208544 07 abr 2020 37.93 0.86 2.3199352576207177 06 abr 2020 37.07 0.96 2.6585433397950706 03 abr 2020 36.11 0.99 2.8189066059225514 02 abr 2020 35.12 -0.62 -1.7347509792949076 01 abr 2020 35.74 -0.73 -2.00164518782561 31 mar 2020 36.47 0.28 0.7736943907156673 30 mar 2020 36.19 0.98 2.783300198807157 27 mar 2020 35.21 0.1 0.28481913984619767 26 mar 2020 35.11 1.36 4.029629629629629 25 mar 2020 33.75 1.2 3.686635944700461 24 mar 2020 32.55 1.1 3.4976152623211445 23 mar 2020 31.45 -2.4 -7.0901033973412115 20 mar 2020 33.85 0.74 2.234974327997584 19 mar 2020 33.11 0.08 0.24220405691795338 18 mar 2020 33.03 -0.78 -2.3070097604259097 17 mar 2020 33.81 -0.08 -0.23605783416937148 16 mar 2020 33.89 -0.65 -1.8818760856977417 13 mar 2020 34.54 -0.81 -2.2913719943422914 12 mar 2020 35.35 -2.54 -6.703615729743996 11 mar 2020 37.89 -0.06 -0.15810276679841898 10 mar 2020 37.95 0.2 0.5298013245033113 09 mar 2020 37.75 -1.55 -3.9440203562340965 06 mar 2020 39.3 -1.01 -2.5055817415033492 05 mar 2020 40.31 0.24 0.5989518342899925 04 mar 2020 40.07 0.29 0.7290095525389643 03 mar 2020 39.78 1.31 3.405250844814141 02 mar 2020 38.47 0.91 2.422790202342918 28 feb 2020 37.56 -1.78 -4.524656837824097 27 feb 2020 39.34 -0.87 -2.1636408853519025 26 feb 2020 40.21 -0.69 -1.687041564792176 25 feb 2020 40.9 -0.31 -0.7522446008250425 24 feb 2020 41.21 -1.07 -2.530747398297067 21 feb 2020 42.28 -0.3 -0.7045561296383278 20 feb 2020 42.58 -0.05 -0.11728829462819611 19 feb 2020 42.63 0.14 0.32948929159802304 18 feb 2020 42.49 0.07 0.16501650165016502 17 feb 2020 42.42 0.08 0.1889466225791214 14 feb 2020 42.34 -0.04 -0.09438414346389806 13 feb 2020 42.38 -0.16 -0.3761165961448049 12 feb 2020 42.54 0.13 0.3065314784248998 11 feb 2020 42.41 0.42 1.0002381519409382 10 feb 2020 41.99 -0.24 -0.5683163627752782 07 feb 2020 42.23 -0.08 -0.18908059560387616 06 feb 2020 42.31 0.12 0.2844275894761792 05 feb 2020 42.19 0.61 1.4670514670514672 04 feb 2020 41.58 0.58 1.4146341463414633 03 feb 2020 41 -0.06 -0.14612761811982464 31 ene 2020 41.06 -0.1 -0.24295432458697766 30 ene 2020 41.16 -0.31 -0.7475283337352303 29 ene 2020 41.47 0.04 0.09654839488293507 28 ene 2020 41.43 0.32 0.7783994162004378 27 ene 2020 41.11 -1.07 -2.536747273589379 24 ene 2020 42.18 -0.03 -0.07107320540156362 23 ene 2020 42.21 -0.31 -0.729068673565381 22 ene 2020 42.52 0.15 0.35402407363700733 21 ene 2020 42.37 0.06 0.1418104467029071 20 ene 2020 42.31 -0.07 -0.16517225106182162 17 ene 2020 42.38 0.26 0.6172839506172839 16 ene 2020 42.12 0.11 0.2618424184717924 15 ene 2020 42.01 0.75 1.8177411536597188 14 ene 2020 41.26 -0.28 -0.6740491092922485 13 ene 2020 41.54 -0.23 -0.5506344266219775 10 ene 2020 41.77 0.19 0.45695045695045694 09 ene 2020 41.58 0.28 0.6779661016949152 08 ene 2020 41.3 0.25 0.6090133982947625 07 ene 2020 41.05 0.05 0.12195121951219512 06 ene 2020 41 -0.07 -0.17044071098125152 03 ene 2020 41.07 -0.17 -0.4122211445198836 02 ene 2020 41.24 0.06 0.14570179698882954 31 dic 2019 41.18 -0.16 -0.3870343492985002 30 dic 2019 41.34 -0.06 -0.14492753623188406 27 dic 2019 41.4 0.08 0.1936108422071636 23 dic 2019 41.32 0.11 0.2669255035185635 20 dic 2019 41.21 0.23 0.5612493899463152 19 dic 2019 40.98 0.04 0.09770395701025891 18 dic 2019 40.94 0.08 0.19579050416054822 17 dic 2019 40.86 0.1 0.24533856722276742 16 dic 2019 40.76 0.22 0.5426739023186976 13 dic 2019 40.54 0.2 0.495785820525533 12 dic 2019 40.34 0.17 0.4232013940751805 11 dic 2019 40.17 0.15 0.3748125937031484 10 dic 2019 40.02 -0.13 -0.32378580323785805 09 dic 2019 40.15 -0.12 -0.29798857710454435 06 dic 2019 40.27 0.31 0.7757757757757757 05 dic 2019 39.96 0.02 0.0500751126690035 04 dic 2019 39.94 0.39 0.9860935524652339 03 dic 2019 39.55 -0.36 -0.9020295665246806 02 dic 2019 39.91 -0.15 -0.3744383424862706 29 nov 2019 40.06 -0.09 -0.22415940224159403 28 nov 2019 40.15 0.1 0.24968789013732834 27 nov 2019 40.05 0.08 0.20015011258443832 26 nov 2019 39.97 0.13 0.32630522088353414 25 nov 2019 39.84 0.31 0.7842145206172527 22 nov 2019 39.53 0.23 0.5852417302798982 21 nov 2019 39.3 -0.2 -0.5063291139240507 20 nov 2019 39.5 0.19 0.48333757313660647 19 nov 2019 39.31 -0.1 -0.2537427048972342 18 nov 2019 39.41 0.68 1.7557449005938548 15 nov 2019 38.73 0.18 0.4669260700389105 14 nov 2019 38.55 0.05 0.12987012987012986 13 nov 2019 38.5 0.01 0.025980774227071967 12 nov 2019 38.49 0.14 0.3650586701434159 11 nov 2019 38.35 0.02 0.05217845030002609 08 nov 2019 38.33 -0.02 -0.05215123859191656 07 nov 2019 38.35 0.2 0.5242463958060288 06 nov 2019 38.15 -0.04 -0.10473946059177795 05 nov 2019 38.19 -0.34 -0.8824292758889177 04 nov 2019 38.53 0.07 0.18200728029121166 31 oct 2019 38.46 0.13 0.33915992695016955 30 oct 2019 38.33 0.1 0.26157467957101754 29 oct 2019 38.23 0.38 1.0039630118890357 28 oct 2019 37.85 0.48 1.2844527696012844 25 oct 2019 37.37 -0.1 -0.26688017080330934 24 oct 2019 37.47 0.19 0.509656652360515 23 oct 2019 37.28 -0.21 -0.5601493731661776 22 oct 2019 37.49 0.31 0.8337816030123723 21 oct 2019 37.18 -0.08 -0.2147074610842727 18 oct 2019 37.26 0.14 0.3771551724137931 17 oct 2019 37.12 0.33 0.8969828757814624 16 oct 2019 36.79 -0.03 -0.08147745790331341 15 oct 2019 36.82 0.39 1.0705462530881142 14 oct 2019 36.43 -0.21 -0.5731441048034934 11 oct 2019 36.64 0.55 1.5239678581324467 10 oct 2019 36.09 0.17 0.4732739420935412 09 oct 2019 35.92 0 0 08 oct 2019 35.92 -0.49 -1.3457841252403187 07 oct 2019 36.41 0.07 0.1926252063841497 04 oct 2019 36.34 0.6 1.6787912702853944 03 oct 2019 35.74 0.06 0.1681614349775785 02 oct 2019 35.68 -1.07 -2.9115646258503403 01 oct 2019 36.75 0.01 0.027218290691344585 30 sept 2019 36.74 0.03 0.08172160174339417 27 sept 2019 36.71 -0.27 -0.730124391563007 26 sept 2019 36.98 0.09 0.2439685551640011 25 sept 2019 36.89 -0.6 -1.6004267804747934 24 sept 2019 37.49 0.1 0.2674511901577962 23 sept 2019 37.39 -0.11 -0.29333333333333333 20 sept 2019 37.5 0.22 0.5901287553648069 19 sept 2019 37.28 0.31 0.8385177170678929 18 sept 2019 36.97 -0.02 -0.05406866720735334 17 sept 2019 36.99 0.15 0.40716612377850164 16 sept 2019 36.84 -0.24 -0.6472491909385113 13 sept 2019 37.08 0 0 12 sept 2019 37.08 0.4 1.0905125408942202 11 sept 2019 36.68 0.59 1.6348018841784429 10 sept 2019 36.09 -0.88 -2.380308358128212 09 sept 2019 36.97 -0.46 -1.228960726689821 06 sept 2019 37.43 0.25 0.6724045185583647 05 sept 2019 37.18 -0.05 -0.13430029546065 04 sept 2019 37.23 -0.01 -0.02685284640171858 03 sept 2019 37.24 -0.11 -0.29451137884872824 02 sept 2019 37.35 0.03 0.08038585209003216 30 ago 2019 37.32 0.14 0.37654653039268426 29 ago 2019 37.18 0.36 0.977729494839761 28 ago 2019 36.82 -0.27 -0.7279590186033972 27 ago 2019 37.09 0.3 0.8154389779831476 26 ago 2019 36.79 -0.45 -1.2083780880773363 23 ago 2019 37.24 -0.2 -0.5341880341880342 22 ago 2019 37.44 -0.02 -0.053390282968499736 21 ago 2019 37.46 0.03 0.08014961261020571 20 ago 2019 37.43 0.02 0.05346164127238706 19 ago 2019 37.41 0.39 1.053484602917342 16 ago 2019 37.02 -0.11 -0.29625639644492324 14 ago 2019 37.13 -0.33 -0.8809396689802456 13 ago 2019 37.46 0.16 0.4289544235924933 12 ago 2019 37.3 -0.1 -0.26737967914438504 09 ago 2019 37.4 0.29 0.7814605227701428 08 ago 2019 37.11 0.72 1.978565539983512 07 ago 2019 36.39 -0.23 -0.6280720917531404 06 ago 2019 36.62 -0.08 -0.21798365122615804 05 ago 2019 36.7 -0.45 -1.2113055181695829 02 ago 2019 37.15 -0.16 -0.42883945322969713 01 ago 2019 37.31 -0.13 -0.3472222222222222 31 jul 2019 37.44 0.11 0.29466916688990086 30 jul 2019 37.33 -0.07 -0.18716577540106952 29 jul 2019 37.4 0.15 0.40268456375838924 26 jul 2019 37.25 -0.03 -0.08047210300429185 25 jul 2019 37.28 0.09 0.24200053777897285 24 jul 2019 37.19 0.09 0.24258760107816713 23 jul 2019 37.1 -0.05 -0.13458950201884254 22 jul 2019 37.15 -0.17 -0.4555198285101822 19 jul 2019 37.32 0.2 0.5387931034482759 18 jul 2019 37.12 -0.01 -0.026932399676811204 17 jul 2019 37.13 0.09 0.24298056155507558 16 jul 2019 37.04 0.01 0.027005130974885227 15 jul 2019 37.03 0.09 0.24363833243096913 12 jul 2019 36.94 -0.42 -1.1241970021413277 11 jul 2019 37.36 -0.02 -0.05350454788657036 10 jul 2019 37.38 0.33 0.8906882591093117 09 jul 2019 37.05 -0.05 -0.1347708894878706 08 jul 2019 37.1 -0.23 -0.6161264398607018 05 jul 2019 37.33 -0.27 -0.7180851063829787 04 jul 2019 37.6 0.07 0.18651745270450307 03 jul 2019 37.53 0.39 1.050080775444265 02 jul 2019 37.14 0.01 0.026932399676811204 01 jul 2019 37.13 0.42 1.1441024244075184 28 jun 2019 36.71 -0.03 -0.08165487207403375 27 jun 2019 36.74 0.26 0.7127192982456141 26 jun 2019 36.48 -0.79 -2.119667292728736 25 jun 2019 37.27 0.25 0.6753106428957321 24 jun 2019 37.02 0.17 0.46132971506105835 21 jun 2019 36.85 -0.48 -1.2858290918832038 20 jun 2019 37.33 0.57 1.5505984766050054 19 jun 2019 36.76 0.23 0.6296194908294552 18 jun 2019 36.53 0.47 1.3033832501386577 17 jun 2019 36.06 -0.12 -0.33167495854063017 14 jun 2019 36.18 0.07 0.1938521185267239 13 jun 2019 36.11 0.1 0.27770063871146905 12 jun 2019 36.01 -0.18 -0.4973749654600718 11 jun 2019 36.19 0.41 1.145891559530464 07 jun 2019 35.78 0.35 0.9878633926051369 06 jun 2019 35.43 0.12 0.33984706881903143 05 jun 2019 35.31 0.5 1.4363688595231254 04 jun 2019 34.81 0.25 0.7233796296296297 03 jun 2019 34.56 0.19 0.5528076811172534 31 may 2019 34.37 -0.18 -0.5209840810419681 29 may 2019 34.55 -0.84 -2.3735518508053124 28 may 2019 35.39 0.12 0.3402324922030054 27 may 2019 35.27 -0.05 -0.14156285390713477 24 may 2019 35.32 0.28 0.7990867579908676 23 may 2019 35.04 0 0 22 may 2019 35.04 0.13 0.3723861357777141 21 may 2019 34.91 0.25 0.7212925562608193 20 may 2019 34.66 -0.09 -0.2589928057553957 17 may 2019 34.75 -0.19 -0.5437893531768746 16 may 2019 34.94 0.57 1.6584230433517602 15 may 2019 34.37 -0.04 -0.11624527753560011 14 may 2019 34.41 0.06 0.17467248908296942 13 may 2019 34.35 -0.41 -1.1795166858457997 10 may 2019 34.76 -0.14 -0.40114613180515757 08 may 2019 34.9 -0.21 -0.5981201936770151 07 may 2019 35.11 0.18 0.5153163469796737 06 may 2019 34.93 -0.22 -0.6258890469416786 03 may 2019 35.15 0.28 0.802982506452538 02 may 2019 34.87 -0.12 -0.3429551300371535 30 abr 2019 34.99 0.17 0.48822515795519816 29 abr 2019 34.82 0.18 0.5196304849884527 26 abr 2019 34.64 0.23 0.6684103458297007 25 abr 2019 34.41 0.14 0.4085205719288007 24 abr 2019 34.27 0.24 0.7052600646488393 23 abr 2019 34.03 0.48 1.4307004470938898 18 abr 2019 33.55 -0.62 -1.8144571261340356 17 abr 2019 34.17 -1.47 -4.124579124579125 16 abr 2019 35.64 0.12 0.33783783783783783 15 abr 2019 35.52 -0.32 -0.8928571428571429 12 abr 2019 35.84 -0.35 -0.9671179883945842 11 abr 2019 36.19 -0.19 -0.5222649807586586 10 abr 2019 36.38 0.02 0.05500550055005501 09 abr 2019 36.36 0.05 0.13770311209033323 08 abr 2019 36.31 -0.08 -0.21984061555372356 05 abr 2019 36.39 0.02 0.054990376684080286 04 abr 2019 36.37 -0.08 -0.2194787379972565 03 abr 2019 36.45 -0.02 -0.054839594187003016 02 abr 2019 36.47 -0.07 -0.19157088122605365 01 abr 2019 36.54 0.34 0.9392265193370166 29 mar 2019 36.2 0.15 0.4160887656033287 28 mar 2019 36.05 0.01 0.02774694783573807 27 mar 2019 36.04 -0.34 -0.9345794392523364 26 mar 2019 36.38 0.45 1.2524352908433065 25 mar 2019 35.93 -0.32 -0.8827586206896552 22 mar 2019 36.25 -0.24 -0.6577144423129625 21 mar 2019 36.49 0.04 0.10973936899862825 20 mar 2019 36.45 -0.02 -0.054839594187003016 19 mar 2019 36.47 0.07 0.19230769230769232 18 mar 2019 36.4 0.06 0.1651073197578426 15 mar 2019 36.34 0.13 0.3590168461750898 14 mar 2019 36.21 -0.01 -0.027609055770292656 13 mar 2019 36.22 0.34 0.947603121516165 12 mar 2019 35.88 0.31 0.8715209446162496 11 mar 2019 35.57 0.27 0.7648725212464589 08 mar 2019 35.3 -0.12 -0.33879164313946925 07 mar 2019 35.42 -0.48 -1.3370473537604457 06 mar 2019 35.9 -0.06 -0.1668520578420467 05 mar 2019 35.96 -0.48 -1.3172338090010978 04 mar 2019 36.44 0.09 0.24759284731774414 01 mar 2019 36.35 0.19 0.5254424778761062 28 feb 2019 36.16 -0.01 -0.027647221454243847 27 feb 2019 36.17 -0.01 -0.027639579878385848 26 feb 2019 36.18 -0.11 -0.3031138054560485 25 feb 2019 36.29 0.26 0.7216208714959755 22 feb 2019 36.03 0.09 0.25041736227045075 21 feb 2019 35.94 -0.09 -0.2497918401332223 20 feb 2019 36.03 -0.12 -0.33195020746887965 19 feb 2019 36.15 -0.02 -0.055294442908487694 18 feb 2019 36.17 0.28 0.780161604903873 15 feb 2019 35.89 0.37 1.0416666666666667 14 feb 2019 35.52 -0.01 -0.028145229383619477 13 feb 2019 35.53 0.28 0.7943262411347518 12 feb 2019 35.25 0.18 0.5132591958939264 11 feb 2019 35.07 0.11 0.3146453089244851 08 feb 2019 34.96 -0.3 -0.8508224617129893 07 feb 2019 35.26 -0.09 -0.2545968882602546 06 feb 2019 35.35 -0.23 -0.6464305789769533 05 feb 2019 35.58 0.37 1.050837830161886 04 feb 2019 35.21 -0.01 -0.028392958546280524 01 feb 2019 35.22 0.14 0.3990877993158495 31 ene 2019 35.08 0.55 1.5928178395598032 30 ene 2019 34.53 0.17 0.4947613504074505 29 ene 2019 34.36 0.18 0.5266237565827969 28 ene 2019 34.18 -0.33 -0.9562445667922341 25 ene 2019 34.51 0 0 24 ene 2019 34.51 -0.39 -1.1174785100286533 23 ene 2019 34.9 0.2 0.5763688760806917 22 ene 2019 34.7 -0.21 -0.6015468347178459 21 ene 2019 34.91 0.24 0.6922411306605134 18 ene 2019 34.67 0.21 0.6094022054556006 17 ene 2019 34.46 -0.08 -0.23161551823972207 16 ene 2019 34.54 0.39 1.1420204978038067 15 ene 2019 34.15 0.27 0.7969303423848878 14 ene 2019 33.88 -0.13 -0.38224051749485444 11 ene 2019 34.01 0.1 0.29489826010026543 10 ene 2019 33.91 -0.18 -0.5280140803754767 09 ene 2019 34.09 0.37 1.0972716488730723 08 ene 2019 33.72 0.2 0.5966587112171837 07 ene 2019 33.52 0.43 1.2994862496222424 04 ene 2019 33.09 0.12 0.36396724294813465 03 ene 2019 32.97 -0.12 -0.3626473254759746 02 ene 2019 33.09 -0.45 -1.3416815742397137 31 dic 2018 33.54 0.22 0.6602641056422569 28 dic 2018 33.32 1 3.094059405940594 27 dic 2018 32.32 -0.43 -1.3129770992366412 21 dic 2018 32.75 -0.32 -0.9676443906864227 20 dic 2018 33.07 -0.62 -1.840308696942713 19 dic 2018 33.69 -0.37 -1.086318261890781 18 dic 2018 34.06 -0.07 -0.20509815411661295 17 dic 2018 34.13 -0.9 -2.569226377390808 14 dic 2018 35.03 -0.41 -1.1568848758465011 13 dic 2018 35.44 -0.24 -0.672645739910314 12 dic 2018 35.68 0.36 1.0192525481313703 11 dic 2018 35.32 0.71 2.0514302224790524 10 dic 2018 34.61 -0.88 -2.479571710340941 07 dic 2018 35.49 0.29 0.8238636363636364 06 dic 2018 35.2 -0.58 -1.621017328116266 05 dic 2018 35.78 -0.96 -2.61295590636908 04 dic 2018 36.74 0.18 0.4923413566739606 03 dic 2018 36.56 0.3 0.827357970215113 30 nov 2018 36.26 0.24 0.6662965019433648 29 nov 2018 36.02 0.6 1.693958215697346 28 nov 2018 35.42 0.63 1.8108651911468814 27 nov 2018 34.79 -0.28 -0.7984031936127745 26 nov 2018 35.07 0.33 0.9499136442141624 23 nov 2018 34.74 0.1 0.28868360277136257 22 nov 2018 34.64 -0.1 -0.28785261945883706 21 nov 2018 34.74 0.1 0.28868360277136257 20 nov 2018 34.64 -0.71 -2.0084865629420086 19 nov 2018 35.35 0.01 0.028296547821165818 16 nov 2018 35.34 0.77 2.227364767139138 15 nov 2018 34.57 -0.66 -1.8734033494181095 14 nov 2018 35.23 -0.2 -0.5644933672029354 13 nov 2018 35.43 -0.27 -0.7563025210084033 12 nov 2018 35.7 -0.22 -0.6124721603563474 09 nov 2018 35.92 -0.26 -0.718629076838032 08 nov 2018 36.18 0.51 1.4297729184188395 07 nov 2018 35.67 0.63 1.797945205479452 06 nov 2018 35.04 -0.03 -0.0855431993156544 05 nov 2018 35.07 0.01 0.02852253280091272 02 nov 2018 35.06 0.32 0.9211283822682786 31 oct 2018 34.74 0.7 2.056404230317274 30 oct 2018 34.04 -0.44 -1.2761020881670533 29 oct 2018 34.48 0.6 1.770956316410862 26 oct 2018 33.88 -0.15 -0.44078754040552454 25 oct 2018 34.03 -1.06 -3.0208036477628952 24 oct 2018 35.09 0.24 0.6886657101865137 23 oct 2018 34.85 -0.46 -1.3027470971396204 22 oct 2018 35.31 -0.57 -1.588628762541806 19 oct 2018 35.88 -0.02 -0.055710306406685235 18 oct 2018 35.9 -0.08 -0.22234574763757642 17 oct 2018 35.98 0.44 1.2380416432189083 16 oct 2018 35.54 0.5 1.4269406392694064 15 oct 2018 35.04 -0.18 -0.5110732538330494 12 oct 2018 35.22 -0.21 -0.5927180355630821 11 oct 2018 35.43 -0.72 -1.991701244813278 10 oct 2018 36.15 -0.01 -0.02765486725663717 09 oct 2018 36.16 -0.11 -0.30328094844223874 08 oct 2018 36.27 -0.39 -1.0638297872340425 05 oct 2018 36.66 -0.13 -0.35335689045936397 04 oct 2018 36.79 -0.42 -1.1287288363343186 03 oct 2018 37.21 0.08 0.21545919741448963 02 oct 2018 37.13 -0.2 -0.5357621216180016 01 oct 2018 37.33 0.27 0.7285483000539665 28 sept 2018 37.06 0.06 0.16216216216216217 27 sept 2018 37 0.02 0.05408328826392644 26 sept 2018 36.98 0.07 0.18965050121918178 25 sept 2018 36.91 0.07 0.19001085776330076 24 sept 2018 36.84 0.15 0.4088307440719542 21 sept 2018 36.69 0.18 0.4930156121610518 20 sept 2018 36.51 0.11 0.3021978021978022 19 sept 2018 36.4 0.18 0.4969630038652678 18 sept 2018 36.22 -0.05 -0.13785497656465398 17 sept 2018 36.27 -0.1 -0.27495188342040144 14 sept 2018 36.37 0.04 0.11010184420589045 13 sept 2018 36.33 0.37 1.028921023359288 12 sept 2018 35.96 0.14 0.3908431044109436 11 sept 2018 35.82 -0.18 -0.5 10 sept 2018 36 0.1 0.2785515320334262 07 sept 2018 35.9 -0.05 -0.13908205841446453 06 sept 2018 35.95 0.05 0.1392757660167131 05 sept 2018 35.9 -0.12 -0.3331482509716824 04 sept 2018 36.02 -0.15 -0.41470832181365774 03 sept 2018 36.17 0.04 0.11071132023249378 31 ago 2018 36.13 -0.09 -0.2484815019326339 30 ago 2018 36.22 0.13 0.3602105846494874 29 ago 2018 36.09 0.07 0.1943364797334814 28 ago 2018 36.02 0.12 0.3342618384401114 27 ago 2018 35.9 0.13 0.363433044450657 24 ago 2018 35.77 -0.04 -0.1117006422786931 23 ago 2018 35.81 0.2 0.5616399887672002 22 ago 2018 35.61 -0.09 -0.25210084033613445 21 ago 2018 35.7 0.23 0.6484352974344516 20 ago 2018 35.47 0.18 0.5100595069424766 17 ago 2018 35.29 0.15 0.42686397268070575 16 ago 2018 35.14 0.05 0.14249073810202337 14 ago 2018 35.09 -0.05 -0.14228799089356858 13 ago 2018 35.14 -0.05 -0.14208581983518045 10 ago 2018 35.19 -0.18 -0.5089058524173028 09 ago 2018 35.37 0.12 0.3404255319148936 08 ago 2018 35.25 -0.03 -0.08503401360544217 07 ago 2018 35.28 0.16 0.45558086560364464 06 ago 2018 35.12 0.08 0.228310502283105 03 ago 2018 35.04 0.19 0.5451936872309899 02 ago 2018 34.85 -0.26 -0.7405297636001139 01 ago 2018 35.11 0.36 1.0359712230215827 31 jul 2018 34.75 0.04 0.11524056467876692 30 jul 2018 34.71 -0.18 -0.5159071367153912 27 jul 2018 34.89 -0.06 -0.17167381974248927 26 jul 2018 34.95 0.1 0.28694404591104733 25 jul 2018 34.85 -0.01 -0.02868617326448652 24 jul 2018 34.86 0.14 0.4032258064516129 23 jul 2018 34.72 -0.07 -0.2012072434607646 20 jul 2018 34.79 0.19 0.5491329479768786 19 jul 2018 34.6 -0.11 -0.31691155286660905 18 jul 2018 34.71 0.24 0.6962576153176675 17 jul 2018 34.47 -0.05 -0.14484356894553882 16 jul 2018 34.52 -0.15 -0.4326507066628209 13 jul 2018 34.67 0.15 0.43453070683661643 12 jul 2018 34.52 0.19 0.5534517914360617 11 jul 2018 34.33 -0.17 -0.4927536231884058 10 jul 2018 34.5 0.13 0.3782368344486471 09 jul 2018 34.37 0.25 0.7327080890973037 06 jul 2018 34.12 0.48 1.426872770511296 05 jul 2018 33.64 0.08 0.23837902264600716 04 jul 2018 33.56 -0.04 -0.11904761904761904 03 jul 2018 33.6 0.46 1.388050694025347 02 jul 2018 33.14 -0.29 -0.8674842955429255 29 jun 2018 33.43 0.57 1.7346317711503347 28 jun 2018 32.86 -0.61 -1.8225276366895728 27 jun 2018 33.47 -0.02 -0.059719319199761124 26 jun 2018 33.49 -0.19 -0.5641330166270784 25 jun 2018 33.68 -0.17 -0.5022156573116692 22 jun 2018 33.85 -0.01 -0.029533372711163616 21 jun 2018 33.86 0.02 0.0591016548463357 20 jun 2018 33.84 0.52 1.56062424969988 19 jun 2018 33.32 -0.14 -0.41841004184100417 18 jun 2018 33.46 -0.27 -0.8004743551734361 15 jun 2018 33.73 0.07 0.20796197266785502 14 jun 2018 33.66 -0.01 -0.0297000297000297 13 jun 2018 33.67 0.12 0.35767511177347244 12 jun 2018 33.55 0.06 0.17915795759928338 11 jun 2018 33.49 0.08 0.23944926668662078 08 jun 2018 33.41 -0.01 -0.029922202274087373 07 jun 2018 33.42 0.3 0.9057971014492754 06 jun 2018 33.12 -0.06 -0.18083182640144665 05 jun 2018 33.18 0.11 0.33262775929845784 04 jun 2018 33.07 0.15 0.4556500607533414 01 jun 2018 32.92 -0.07 -0.2121855107608366 31 may 2018 32.99 0.19 0.5792682926829268 30 may 2018 32.8 0.2 0.6134969325153374 29 may 2018 32.6 -0.19 -0.5794449527294907 28 may 2018 32.79 -0.07 -0.2130249543517955 25 may 2018 32.86 0.1 0.3052503052503053 24 may 2018 32.76 0.01 0.030534351145038167 23 may 2018 32.75 -0.14 -0.42566129522651264 22 may 2018 32.89 0.13 0.3968253968253968 18 may 2018 32.76 0.09 0.27548209366391185 17 may 2018 32.67 0.09 0.27624309392265195 16 may 2018 32.58 0.08 0.24615384615384617 15 may 2018 32.5 -0.43 -1.3058001822046765 14 may 2018 32.93 0.37 1.1363636363636365 11 may 2018 32.56 0.79 2.4866225999370477 09 may 2018 31.77 -0.16 -0.5010961478233636 08 may 2018 31.93 -0.29 -0.9000620732464308 07 may 2018 32.22 0.58 1.8331226295828065 04 may 2018 31.64 -0.1 -0.315059861373661 03 may 2018 31.74 -0.22 -0.688360450563204 02 may 2018 31.96 -0.42 -1.2970969734403952 30 abr 2018 32.38 0.15 0.4654049022649705 27 abr 2018 32.23 0.11 0.3424657534246575 26 abr 2018 32.12 0.45 1.420903062835491 25 abr 2018 31.67 -0.47 -1.462352209085252 24 abr 2018 32.14 -0.01 -0.03110419906687403 23 abr 2018 32.15 -0.07 -0.21725636250775915 20 abr 2018 32.22 -0.22 -0.6781750924784217 19 abr 2018 32.44 -0.03 -0.09239297813366185 18 abr 2018 32.47 0.13 0.40197897340754485 17 abr 2018 32.34 0.16 0.49720323182100684 16 abr 2018 32.18 -0.01 -0.031065548306927617 13 abr 2018 32.19 0.03 0.09328358208955224 12 abr 2018 32.16 0.2 0.6257822277847309 11 abr 2018 31.96 0.07 0.21950454687989965 10 abr 2018 31.89 0.3 0.949667616334283 09 abr 2018 31.59 -0.2 -0.6291286568103177 06 abr 2018 31.79 -0.13 -0.40726817042606517 05 abr 2018 31.92 0.67 2.144 04 abr 2018 31.25 -0.04 -0.1278363694471077 03 abr 2018 31.29 -0.37 -1.1686670878079595 29 mar 2018 31.66 -0.12 -0.3775959723096287 28 mar 2018 31.78 -0.14 -0.43859649122807015 27 mar 2018 31.92 0.25 0.7893905904641617 26 mar 2018 31.67 -0.25 -0.7832080200501254 23 mar 2018 31.92 -0.33 -1.0232558139534884 22 mar 2018 32.25 -0.42 -1.285583103764922 21 mar 2018 32.67 0.01 0.03061849357011635 20 mar 2018 32.66 -0.17 -0.5178190679256778 19 mar 2018 32.83 -0.28 -0.8456659619450317 16 mar 2018 33.11 -0.03 -0.09052504526252263 15 mar 2018 33.14 -0.05 -0.15064778547755348 14 mar 2018 33.19 -0.11 -0.3303303303303303 13 mar 2018 33.3 0.1 0.30120481927710846 12 mar 2018 33.2 0.31 0.9425357251444207 09 mar 2018 32.89 0.23 0.704225352112676 08 mar 2018 32.66 0.19 0.5851555281798583 07 mar 2018 32.47 -0.11 -0.3376304481276857 06 mar 2018 32.58 0.48 1.4953271028037383 05 mar 2018 32.1 0.26 0.8165829145728644 02 mar 2018 31.84 -0.24 -0.7481296758104738 01 mar 2018 32.08 -0.79 -2.403407362336477 28 feb 2018 32.87 -0.26 -0.7847872019317839 27 feb 2018 33.13 0.17 0.5157766990291263 26 feb 2018 32.96 0.5 1.5403573629081948 23 feb 2018 32.46 -0.08 -0.24585125998770743 22 feb 2018 32.54 -0.05 -0.15342129487572875 21 feb 2018 32.59 0 0 20 feb 2018 32.59 -0.14 -0.4277421326000611 19 feb 2018 32.73 0.05 0.15299877600979192 16 feb 2018 32.68 0.19 0.5847953216374269 15 feb 2018 32.49 0.63 1.9774011299435028 14 feb 2018 31.86 0.18 0.5681818181818182 13 feb 2018 31.68 -0.05 -0.1575795776867318 12 feb 2018 31.73 0.43 1.3738019169329074 09 feb 2018 31.3 -0.98 -3.035935563816605 08 feb 2018 32.28 -0.14 -0.431832202344232 07 feb 2018 32.42 0.34 1.059850374064838 06 feb 2018 32.08 -1.07 -3.2277526395173455 05 feb 2018 33.15 -0.55 -1.632047477744807 02 feb 2018 33.7 -0.18 -0.5312868949232585 01 feb 2018 33.88 -0.47 -1.3682678311499272 31 ene 2018 34.35 -0.05 -0.14534883720930233 30 ene 2018 34.4 -0.73 -2.0779960148021632 29 ene 2018 35.13 0.26 0.7456266131344995 26 ene 2018 34.87 0.44 1.2779552715654952 25 ene 2018 34.43 -0.03 -0.08705745792222867 24 ene 2018 34.46 0.27 0.7897045919859608 23 ene 2018 34.19 0.38 1.1239278320023662 22 ene 2018 33.81 0.06 0.17777777777777778 19 ene 2018 33.75 0.23 0.6861575178997613 18 ene 2018 33.52 0.06 0.17931858936043035 17 ene 2018 33.46 -0.15 -0.44629574531389465 16 ene 2018 33.61 0.16 0.47832585949177875 15 ene 2018 33.45 0.12 0.36003600360036003 12 ene 2018 33.33 0.19 0.5733252866626434 11 ene 2018 33.14 0.2 0.607164541590771 10 ene 2018 32.94 -0.06 -0.18181818181818182 09 ene 2018 33 0.12 0.36496350364963503 08 ene 2018 32.88 -0.07 -0.212443095599393 05 ene 2018 32.95 0.12 0.36551934206518427 04 ene 2018 32.83 0.36 1.108715737603942 03 ene 2018 32.47 0.17 0.5263157894736842 02 ene 2018 32.3 -0.04 -0.12368583797155226 29 dic 2017 32.34 0.14 0.43478260869565216 28 dic 2017 32.2 0.02 0.062150403977625855 27 dic 2017 32.18 0.15 0.46831095847642834 22 dic 2017 32.03 -0.08 -0.24914356898162565 21 dic 2017 32.11 -0.08 -0.24852438645542094 20 dic 2017 32.19 -0.07 -0.21698698078115314 19 dic 2017 32.26 -0.03 -0.09290802105915144 18 dic 2017 32.29 0.28 0.8747266479225242 15 dic 2017 32.01 -0.25 -0.7749535027898327 14 dic 2017 32.26 0.07 0.21745883814849332 13 dic 2017 32.19 0.13 0.4054897067997505 12 dic 2017 32.06 0.1 0.31289111389236546 11 dic 2017 31.96 0.13 0.40841972981464025 08 dic 2017 31.83 0.23 0.7278481012658228 07 dic 2017 31.6 0 0 06 dic 2017 31.6 -0.21 -0.6601697579377555 05 dic 2017 31.81 -0.52 -1.6084132384781937 04 dic 2017 32.33 -0.01 -0.030921459492888066 01 dic 2017 32.34 0.15 0.4659832246039143 30 nov 2017 32.19 0.06 0.18674136321195145 29 nov 2017 32.13 0.34 1.0695187165775402 28 nov 2017 31.79 -0.08 -0.25101976780671476 27 nov 2017 31.87 0.06 0.18861993083935868 24 nov 2017 31.81 0.03 0.09439899307740718 23 nov 2017 31.78 -0.04 -0.1257071024512885 22 nov 2017 31.82 0.16 0.505369551484523 21 nov 2017 31.66 0.15 0.4760393525864805 20 nov 2017 31.51 0.01 0.031746031746031744 17 nov 2017 31.5 0.07 0.22271714922049 16 nov 2017 31.43 0.22 0.7049022749118872 15 nov 2017 31.21 -0.15 -0.47831632653061223 14 nov 2017 31.36 0.04 0.1277139208173691 13 nov 2017 31.32 -0.12 -0.3816793893129771 10 nov 2017 31.44 -0.11 -0.3486529318541997 09 nov 2017 31.55 -0.13 -0.41035353535353536 08 nov 2017 31.68 -0.14 -0.43997485857950974 07 nov 2017 31.82 -0.09 -0.2820432466311501 06 nov 2017 31.91 0.19 0.5989911727616646 03 nov 2017 31.72 -0.07 -0.2201950298836112 02 nov 2017 31.79 0.2 0.6331117442228553 31 oct 2017 31.59 -0.16 -0.5039370078740157 30 oct 2017 31.75 -0.03 -0.09439899307740718 27 oct 2017 31.78 0.05 0.1575795776867318 26 oct 2017 31.73 -0.15 -0.47051442910915936 25 oct 2017 31.88 0 0 24 oct 2017 31.88 -0.38 -1.1779293242405455 23 oct 2017 32.26 0.09 0.27976375505129003 20 oct 2017 32.17 0.06 0.18685767673621925 19 oct 2017 32.11 -0.18 -0.5574481263549086 18 oct 2017 32.29 0.26 0.8117389946924758 17 oct 2017 32.03 -0.02 -0.062402496099843996 16 oct 2017 32.05 0.16 0.5017246785826278 13 oct 2017 31.89 -0.11 -0.34375 12 oct 2017 32 -0.02 -0.06246096189881324 11 oct 2017 32.02 0.13 0.40765130134838506 10 oct 2017 31.89 -0.2 -0.6232471174820816 09 oct 2017 32.09 -0.2 -0.6193868070610096 06 oct 2017 32.29 0.11 0.3418272218769422 05 oct 2017 32.18 -0.08 -0.24798512089274644 04 oct 2017 32.26 0.01 0.031007751937984496 03 oct 2017 32.25 0.15 0.4672897196261682 02 oct 2017 32.1 0.41 1.2937835279267909 29 sept 2017 31.69 0.06 0.18969332911792602 28 sept 2017 31.63 0.04 0.12662234884457108 27 sept 2017 31.59 -0.1 -0.3155569580309246 26 sept 2017 31.69 -0.08 -0.2518098835379289 25 sept 2017 31.77 0.02 0.06299212598425197 22 sept 2017 31.75 -0.02 -0.06295247088448222 21 sept 2017 31.77 -0.1 -0.3137747097583935 20 sept 2017 31.87 -0.07 -0.21916092673763307 19 sept 2017 31.94 -0.08 -0.24984384759525297 18 sept 2017 32.02 -0.04 -0.12476606363069245 15 sept 2017 32.06 0.03 0.09366219169528567 14 sept 2017 32.03 -0.2 -0.6205398696866273 13 sept 2017 32.23 0.05 0.15537600994406464 12 sept 2017 32.18 -0.02 -0.062111801242236024 11 sept 2017 32.2 0.18 0.5621486570893192 08 sept 2017 32.02 0.21 0.6601697579377555 07 sept 2017 31.81 0.2 0.6327111673521038 06 sept 2017 31.61 -0.1 -0.315357931251971 05 sept 2017 31.71 0.04 0.12630249447426586 04 sept 2017 31.67 -0.01 -0.03156565656565657 01 sept 2017 31.68 0.31 0.988205291679949 31 ago 2017 31.37 0.35 1.1283043197936815 30 ago 2017 31.02 0.07 0.22617124394184168 29 ago 2017 30.95 -0.04 -0.12907389480477574 28 ago 2017 30.99 -0.02 -0.06449532408900355 25 ago 2017 31.01 0.19 0.6164828033744322 24 ago 2017 30.82 -0.06 -0.19430051813471502 23 ago 2017 30.88 0.13 0.42276422764227645 22 ago 2017 30.75 0.19 0.6217277486910995 21 ago 2017 30.56 0.03 0.09826400262037341 18 ago 2017 30.53 -0.48 -1.5478877781360851 17 ago 2017 31.01 0.02 0.06453694740238787 16 ago 2017 30.99 0.12 0.38872691933916426 14 ago 2017 30.87 0.18 0.5865102639296188 11 ago 2017 30.69 -0.16 -0.5186385737439222 10 ago 2017 30.85 -0.06 -0.19411193788417988 09 ago 2017 30.91 -0.2 -0.6428801028608164 08 ago 2017 31.11 -0.01 -0.032133676092544985 07 ago 2017 31.12 -0.01 -0.032123353678123995 04 ago 2017 31.13 -0.02 -0.06420545746388442 03 ago 2017 31.15 -0.07 -0.2242152466367713 02 ago 2017 31.22 -0.1 -0.31928480204342274 01 ago 2017 31.32 -0.18 -0.5714285714285714 31 jul 2017 31.5 0.23 0.7355292612727854 28 jul 2017 31.27 -0.14 -0.44571792422795287 27 jul 2017 31.41 -0.29 -0.9148264984227129 26 jul 2017 31.7 -0.28 -0.8755472170106317 25 jul 2017 31.98 0.05 0.15659254619480112 24 jul 2017 31.93 -0.09 -0.2810743285446596 21 jul 2017 32.02 0.05 0.1563966218329684 20 jul 2017 31.97 0.2 0.6295247088448221 19 jul 2017 31.77 0.35 1.1139401654996817 18 jul 2017 31.42 -0.24 -0.7580543272267846 17 jul 2017 31.66 0.07 0.22158911047799937 14 jul 2017 31.59 0.2 0.6371455877668047 13 jul 2017 31.39 -0.12 -0.3808314820691844 12 jul 2017 31.51 0.31 0.9935897435897436 11 jul 2017 31.2 -0.03 -0.09606147934678194 10 jul 2017 31.23 -0.01 -0.03201024327784891 07 jul 2017 31.24 -0.08 -0.2554278416347382 06 jul 2017 31.32 -0.05 -0.1593879502709595 05 jul 2017 31.37 -0.06 -0.19090041361756283 04 jul 2017 31.43 -0.07 -0.2222222222222222 03 jul 2017 31.5 0 0 30 jun 2017 31.5 -0.1 -0.31645569620253167 29 jun 2017 31.6 -0.09 -0.2840012622278321 28 jun 2017 31.69 -0.17 -0.5335844318895167 27 jun 2017 31.86 -0.11 -0.3440725680325305 26 jun 2017 31.97 0.07 0.219435736677116 22 jun 2017 31.9 0.41 1.302000635122261 21 jun 2017 31.49 0.15 0.4786215698787492 20 jun 2017 31.34 0.22 0.7069408740359897 19 jun 2017 31.12 0.2 0.6468305304010349 16 jun 2017 30.92 0.18 0.5855562784645413 15 jun 2017 30.74 -0.26 -0.8387096774193549 14 jun 2017 31 0.2 0.6493506493506493 13 jun 2017 30.8 0.19 0.6207121855602744 12 jun 2017 30.61 -0.18 -0.5846053913608315 09 jun 2017 30.79 0.02 0.06499837504062399 08 jun 2017 30.77 -0.04 -0.12982797792924375 07 jun 2017 30.81 -0.05 -0.16202203499675957 06 jun 2017 30.86 -0.09 -0.29079159935379645 02 jun 2017 30.95 0.27 0.8800521512385919 01 jun 2017 30.68 0.23 0.7553366174055829 31 may 2017 30.45 0 0 30 may 2017 30.45 0.02 0.06572461386789352 29 may 2017 30.43 -0.07 -0.22950819672131148 26 may 2017 30.5 0.19 0.626855823160673 24 may 2017 30.31 -0.04 -0.13179571663920922 23 may 2017 30.35 0.08 0.26428807400066073 22 may 2017 30.27 -0.02 -0.06602839220864971 19 may 2017 30.29 0.23 0.7651363938789089 18 may 2017 30.06 -0.15 -0.49652432969215493 17 may 2017 30.21 -0.23 -0.7555847568988173 16 may 2017 30.44 0.13 0.4289013526888816 15 may 2017 30.31 -0.03 -0.09887936717205009 12 may 2017 30.34 0.25 0.8308408109006314 11 may 2017 30.09 0.01 0.03324468085106383 10 may 2017 30.08 -0.07 -0.23217247097844113 09 may 2017 30.15 -0.05 -0.16556291390728478 08 may 2017 30.2 -0.06 -0.1982815598149372 05 may 2017 30.26 0.02 0.06613756613756613 04 may 2017 30.24 0.06 0.1988071570576541 03 may 2017 30.18 -0.01 -0.033123550844650546 02 may 2017 30.19 0.15 0.4993342210386152 28 abr 2017 30.04 0.02 0.06662225183211193 27 abr 2017 30.02 0.01 0.03332222592469177 26 abr 2017 30.01 0.2 0.6709158000670916 25 abr 2017 29.81 0.2 0.6754474839581223 24 abr 2017 29.61 0.34 1.1615989067304406 21 abr 2017 29.27 0.13 0.4461221688400824 20 abr 2017 29.14 0.02 0.06868131868131869 19 abr 2017 29.12 -0.03 -0.10291595197255575 18 abr 2017 29.15 -0.1 -0.3418803418803419 13 abr 2017 29.25 -0.01 -0.03417634996582365 12 abr 2017 29.26 0.05 0.17117425539198905 11 abr 2017 29.21 -0.13 -0.4430811179277437 10 abr 2017 29.34 0.13 0.4450530640191715 07 abr 2017 29.21 -0.05 -0.17088174982911825 06 abr 2017 29.26 -0.19 -0.6451612903225806 05 abr 2017 29.45 0.09 0.3065395095367847 04 abr 2017 29.36 -0.12 -0.40705563093622793 03 abr 2017 29.48 0.13 0.44293015332197616 31 mar 2017 29.35 -0.05 -0.17006802721088435 30 mar 2017 29.4 -0.09 -0.3051881993896236 29 mar 2017 29.49 0.19 0.6484641638225256 28 mar 2017 29.3 0.04 0.1367053998632946 27 mar 2017 29.26 -0.04 -0.13651877133105803 24 mar 2017 29.3 -0.04 -0.136332651670075 23 mar 2017 29.34 0.14 0.4794520547945205 22 mar 2017 29.2 -0.15 -0.5110732538330494 21 mar 2017 29.35 -0.19 -0.6431956668923493 20 mar 2017 29.54 0.01 0.033863867253640365 17 mar 2017 29.53 -0.12 -0.40472175379426645 16 mar 2017 29.65 0 0 15 mar 2017 29.65 0.12 0.4063664070436844 14 mar 2017 29.53 -0.05 -0.16903313049357674 13 mar 2017 29.58 -0.07 -0.23608768971332209 10 mar 2017 29.65 0.2 0.6791171477079796 09 mar 2017 29.45 0.09 0.3065395095367847 08 mar 2017 29.36 0.06 0.20477815699658702 07 mar 2017 29.3 -0.2 -0.6779661016949152 06 mar 2017 29.5 -0.09 -0.3041568097330179 03 mar 2017 29.59 0.03 0.10148849797023005 02 mar 2017 29.56 0.12 0.4076086956521739 01 mar 2017 29.44 0.16 0.546448087431694 28 feb 2017 29.28 0.1 0.3427004797806717 27 feb 2017 29.18 0.16 0.5513439007580979 24 feb 2017 29.02 0.05 0.17259233690024162 23 feb 2017 28.97 0.11 0.38115038115038113 22 feb 2017 28.86 -0.04 -0.1384083044982699 21 feb 2017 28.9 0.11 0.38207711010767625 20 feb 2017 28.79 0.04 0.1391304347826087 17 feb 2017 28.75 0.06 0.20913210177762287 16 feb 2017 28.69 0.14 0.4903677758318739 15 feb 2017 28.55 0.24 0.847756976333451 14 feb 2017 28.31 0.01 0.0353356890459364 13 feb 2017 28.3 0.11 0.3902092940759134 10 feb 2017 28.19 0.12 0.4275026718916993 09 feb 2017 28.07 0.24 0.8623787279913762 08 feb 2017 27.83 -0.09 -0.3223495702005731 07 feb 2017 27.92 0.1 0.35945363048166784 06 feb 2017 27.82 0.06 0.21613832853025935 03 feb 2017 27.76 0.05 0.18044027426921688 02 feb 2017 27.71 0.12 0.43494019572308806 01 feb 2017 27.59 0.32 1.1734506784011733 31 ene 2017 27.27 0.16 0.5901881224640354 30 ene 2017 27.11 -0.21 -0.7686676427525623 27 ene 2017 27.32 0.1 0.36737692872887584 26 ene 2017 27.22 0.09 0.3317360855141909 25 ene 2017 27.13 0.2 0.7426661715558857 24 ene 2017 26.93 -0.22 -0.8103130755064457 23 ene 2017 27.15 -0.19 -0.6949524506217996 20 ene 2017 27.34 -0.02 -0.07309941520467836 19 ene 2017 27.36 -0.1 -0.3641660597232338 18 ene 2017 27.46 0.06 0.21897810218978103 17 ene 2017 27.4 -0.22 -0.7965242577842143 16 ene 2017 27.62 0.01 0.036218761318362915 13 ene 2017 27.61 0.13 0.47307132459970885 12 ene 2017 27.48 -0.37 -1.3285457809694794 11 ene 2017 27.85 0.14 0.5052327679538073 10 ene 2017 27.71 0.15 0.5442670537010159 09 ene 2017 27.56 0.08 0.29112081513828236 06 ene 2017 27.48 0.1 0.36523009495982467 05 ene 2017 27.38 0.12 0.4402054292002935 04 ene 2017 27.26 0.34 1.263001485884101 03 ene 2017 26.92 0.03 0.11156563778356267 02 ene 2017 26.89 0 0 30 dic 2016 26.89 -0.02 -0.07432181345224824 29 dic 2016 26.91 -0.08 -0.29640607632456467 28 dic 2016 26.99 -0.19 -0.6990434142752023 27 dic 2016 27.18 0.27 1.0033444816053512 23 dic 2016 26.91 0.14 0.5229734777736272 22 dic 2016 26.77 -0.1 -0.3721622627465575 21 dic 2016 26.87 -0.08 -0.29684601113172543 20 dic 2016 26.95 -0.11 -0.4065040650406504 19 dic 2016 27.06 -0.01 -0.03694126339120798 16 dic 2016 27.07 0.17 0.6319702602230484 15 dic 2016 26.9 -0.15 -0.5545286506469501 14 dic 2016 27.05 0 0 13 dic 2016 27.05 0.23 0.8575689783743475 12 dic 2016 26.82 0.06 0.2242152466367713 09 dic 2016 26.76 0.58 2.2154316271963332 08 dic 2016 26.18 0.01 0.03821169277799007 07 dic 2016 26.17 -0.33 -1.2452830188679245 06 dic 2016 26.5 -0.14 -0.5255255255255256 05 dic 2016 26.64 -0.03 -0.1124859392575928 02 dic 2016 26.67 -0.11 -0.4107542942494399 01 dic 2016 26.78 -0.14 -0.5200594353640416 30 nov 2016 26.92 -0.13 -0.4805914972273567 29 nov 2016 27.05 0.06 0.2223045572434235 28 nov 2016 26.99 -0.1 -0.36913990402362495 25 nov 2016 27.09 0.09 0.3333333333333333 24 nov 2016 27 0.32 1.199400299850075 23 nov 2016 26.68 -0.44 -1.6224188790560472 22 nov 2016 27.12 -0.22 -0.8046817849305048 21 nov 2016 27.34 -0.06 -0.21897810218978103 18 nov 2016 27.4 -0.01 -0.036483035388544326 17 nov 2016 27.41 -0.07 -0.2547307132459971 16 nov 2016 27.48 0.18 0.6593406593406593 15 nov 2016 27.3 -0.12 -0.437636761487965 14 nov 2016 27.42 -0.2 -0.724112961622013 11 nov 2016 27.62 -0.24 -0.8614501076812635 10 nov 2016 27.86 0.45 1.6417365924844947 09 nov 2016 27.41 0.81 3.045112781954887 08 nov 2016 26.6 -0.03 -0.11265490048817124 07 nov 2016 26.63 0.41 1.5636918382913807 04 nov 2016 26.22 -0.13 -0.49335863377609107 03 nov 2016 26.35 -0.13 -0.4909365558912387 02 nov 2016 26.48 -0.11 -0.41368935690109065 31 oct 2016 26.59 -0.2 -0.7465472191116088 28 oct 2016 26.79 -0.41 -1.5073529411764706 27 oct 2016 27.2 0.02 0.07358351729212656 26 oct 2016 27.18 -0.23 -0.8391098139365195 25 oct 2016 27.41 -0.11 -0.3997093023255814 24 oct 2016 27.52 0 0 21 oct 2016 27.52 -0.22 -0.7930785868781542 20 oct 2016 27.74 0.08 0.28922631959508316 19 oct 2016 27.66 0.02 0.0723589001447178 18 oct 2016 27.64 0.29 1.0603290676416819 17 oct 2016 27.35 -0.46 -1.6540812657317512 14 oct 2016 27.81 0.23 0.8339376359680928 13 oct 2016 27.58 -0.37 -1.3237924865831843 12 oct 2016 27.95 -0.36 -1.2716354645001766 11 oct 2016 28.31 -0.3 -1.048584411045089 10 oct 2016 28.61 0.21 0.7394366197183099 07 oct 2016 28.4 0.02 0.07047216349541931 06 oct 2016 28.38 -0.22 -0.7692307692307693 05 oct 2016 28.6 -0.04 -0.13966480446927373 04 oct 2016 28.64 0.16 0.5617977528089888 03 oct 2016 28.48 0.05 0.17587055926837847 30 sept 2016 28.43 -0.39 -1.3532269257460097 29 sept 2016 28.82 -0.17 -0.5864091065884788 28 sept 2016 28.99 0.17 0.5898681471200555 27 sept 2016 28.82 -0.04 -0.1386001386001386 26 sept 2016 28.86 -0.34 -1.1643835616438356 23 sept 2016 29.2 -0.02 -0.06844626967830253 22 sept 2016 29.22 0.24 0.8281573498964804 21 sept 2016 28.98 0.05 0.17283097131005876 20 sept 2016 28.93 0.01 0.034578146611341634 19 sept 2016 28.92 0.23 0.801673056814221 16 sept 2016 28.69 0.34 1.199294532627866 15 sept 2016 28.35 -0.11 -0.3865073787772312 14 sept 2016 28.46 0.08 0.28188865398167723 13 sept 2016 28.38 0.03 0.10582010582010581 12 sept 2016 28.35 -0.22 -0.7700385019250963 09 sept 2016 28.57 -0.26 -0.9018383628165105 08 sept 2016 28.83 -0.08 -0.2767208578346593 07 sept 2016 28.91 0.06 0.20797227036395147 06 sept 2016 28.85 0.11 0.3827418232428671 05 sept 2016 28.74 0 0 02 sept 2016 28.74 0.16 0.5598320503848845 01 sept 2016 28.58 -0.08 -0.2791346824842987 31 ago 2016 28.66 -0.19 -0.658578856152513 30 ago 2016 28.85 0.08 0.2780674313521029 29 ago 2016 28.77 0.02 0.06956521739130435 26 ago 2016 28.75 -0.12 -0.4156563907170073 25 ago 2016 28.87 -0.64 -2.16875635377838 24 ago 2016 29.51 -0.06 -0.2029083530605343 23 ago 2016 29.57 0.16 0.5440326419585175 22 ago 2016 29.41 0.2 0.6846970215679562 19 ago 2016 29.21 -0.17 -0.5786249149081008 18 ago 2016 29.38 0.05 0.17047391749062393 17 ago 2016 29.33 -0.18 -0.6099627245001694 16 ago 2016 29.51 0.03 0.10176390773405698 12 ago 2016 29.48 -0.01 -0.0339097999321804 11 ago 2016 29.49 0.04 0.13582342954159593 10 ago 2016 29.45 -0.12 -0.4058167061210686 09 ago 2016 29.57 0.05 0.16937669376693767 08 ago 2016 29.52 -0.17 -0.5725833614011452 05 ago 2016 29.69 0.07 0.2363268062120189 04 ago 2016 29.62 -0.07 -0.23576961940047153 03 ago 2016 29.69 -0.16 -0.5360134003350083 02 ago 2016 29.85 -0.03 -0.10040160642570281 01 ago 2016 29.88 0.21 0.7077856420626896 29 jul 2016 29.67 0.01 0.033715441672285906 28 jul 2016 29.66 0.18 0.6105834464043419 27 jul 2016 29.48 -0.01 -0.0339097999321804 26 jul 2016 29.49 0.13 0.4427792915531335 25 jul 2016 29.36 -0.07 -0.23785253143051308 22 jul 2016 29.43 -0.03 -0.10183299389002037 21 jul 2016 29.46 0.15 0.5117707267144319 20 jul 2016 29.31 0.15 0.51440329218107 19 jul 2016 29.16 -0.03 -0.10277492291880781 18 jul 2016 29.19 -0.1 -0.3414134516899966 15 jul 2016 29.29 0.1 0.34258307639602603 14 jul 2016 29.19 -0.03 -0.1026694045174538 13 jul 2016 29.22 0.15 0.5159958720330238 12 jul 2016 29.07 0.04 0.13778849466069584 11 jul 2016 29.03 0.25 0.8686587908269632 08 jul 2016 28.78 -0.11 -0.380754586362063 07 jul 2016 28.89 0.36 1.2618296529968454 06 jul 2016 28.53 0.01 0.03506311360448808 05 jul 2016 28.52 -0.12 -0.41899441340782123 04 jul 2016 28.64 0.08 0.2801120448179272 01 jul 2016 28.56 0.36 1.2765957446808511 30 jun 2016 28.2 0.21 0.7502679528403001 29 jun 2016 27.99 0.52 1.8929741536221332 28 jun 2016 27.47 0.26 0.9555310547592797 27 jun 2016 27.21 -0.55 -1.9812680115273775 24 jun 2016 27.76 -0.2 -0.7153075822603719 22 jun 2016 27.96 -0.03 -0.10718113612004287 21 jun 2016 27.99 -0.07 -0.2494654312188168 20 jun 2016 28.06 0.2 0.7178750897343862 17 jun 2016 27.86 0.22 0.7959479015918958 16 jun 2016 27.64 -0.47 -1.672002845962291 15 jun 2016 28.11 0.1 0.3570153516601214 14 jun 2016 28.01 -0.35 -1.2341325811001411 13 jun 2016 28.36 -0.09 -0.3163444639718805 10 jun 2016 28.45 -0.45 -1.5570934256055364 09 jun 2016 28.9 0.06 0.20804438280166435 08 jun 2016 28.84 0.09 0.3130434782608696 07 jun 2016 28.75 -0.04 -0.13893713094824592 06 jun 2016 28.79 0.13 0.45359385903698535 03 jun 2016 28.66 0.11 0.38528896672504376 02 jun 2016 28.55 0.21 0.7410021171489062 01 jun 2016 28.34 -0.07 -0.24639211545230552 31 may 2016 28.41 0.04 0.14099400775467041 30 may 2016 28.37 0.03 0.1058574453069866 27 may 2016 28.34 0.19 0.6749555950266429 26 may 2016 28.15 -0.02 -0.07099751508697195 25 may 2016 28.17 0.25 0.8954154727793696 24 may 2016 27.92 0.16 0.5763688760806917 23 may 2016 27.76 0 0 20 may 2016 27.76 0.27 0.9821753364859949 19 may 2016 27.49 -0.24 -0.8654886404615939 18 may 2016 27.73 -0.05 -0.17998560115190784 17 may 2016 27.78 0.32 1.1653313911143481 13 may 2016 27.46 -0.05 -0.1817520901490367 12 may 2016 27.51 -0.4 -1.4331780723754926 11 may 2016 27.91 0.15 0.5403458213256485 10 may 2016 27.76 0.12 0.4341534008683068 09 may 2016 27.64 0.36 1.3196480938416422 06 may 2016 27.28 -0.27 -0.9800362976406534 04 may 2016 27.55 -0.29 -1.0416666666666667 03 may 2016 27.84 -0.05 -0.17927572606669057 02 may 2016 27.89 0.07 0.2516175413371675 29 abr 2016 27.82 -0.45 -1.5917934205871949 28 abr 2016 28.27 0.07 0.24822695035460993 27 abr 2016 28.2 -0.09 -0.3181336161187699 26 abr 2016 28.29 -0.05 -0.17642907551164433 25 abr 2016 28.34 -0.05 -0.17611835153222966 22 abr 2016 28.39 0.12 0.42447824548991864 21 abr 2016 28.27 0.08 0.2837885775097552 20 abr 2016 28.19 -0.04 -0.14169323414806942 19 abr 2016 28.23 0.51 1.8398268398268398 18 abr 2016 27.72 0.04 0.14450867052023122 15 abr 2016 27.68 0.04 0.1447178002894356 14 abr 2016 27.64 0.23 0.8391098139365195 13 abr 2016 27.41 0.25 0.9204712812960235 12 abr 2016 27.16 -0.22 -0.8035062089116143 11 abr 2016 27.38 -0.18 -0.6531204644412192 08 abr 2016 27.56 -0.14 -0.5054151624548736 07 abr 2016 27.7 0.46 1.6886930983847284 06 abr 2016 27.24 0.24 0.8888888888888888 05 abr 2016 27 -0.23 -0.8446566287183254 04 abr 2016 27.23 0.63 2.3684210526315788 01 abr 2016 26.6 -0.13 -0.48634493078937524 31 mar 2016 26.73 -0.16 -0.5950167348456675 30 mar 2016 26.89 0.6 2.282236591860023 29 mar 2016 26.29 -0.21 -0.7924528301886793 24 mar 2016 26.5 -0.12 -0.4507888805409467 23 mar 2016 26.62 0.11 0.4149377593360996 22 mar 2016 26.51 0.11 0.4166666666666667 21 mar 2016 26.4 0.25 0.9560229445506692 18 mar 2016 26.15 0.14 0.5382545174932718 17 mar 2016 26.01 -0.35 -1.3277693474962065 16 mar 2016 26.36 -0.12 -0.45317220543806647 15 mar 2016 26.48 -0.39 -1.4514328247115742 14 mar 2016 26.87 0.14 0.5237560793116348 11 mar 2016 26.73 -0.04 -0.14942099364960776 10 mar 2016 26.77 0.31 1.1715797430083144 09 mar 2016 26.46 -0.15 -0.5636978579481398 08 mar 2016 26.61 0.17 0.642965204236006 07 mar 2016 26.44 -0.08 -0.30165912518853694 04 mar 2016 26.52 0.03 0.11325028312570781 03 mar 2016 26.49 -0.07 -0.2635542168674699 02 mar 2016 26.56 0.41 1.5678776290630976 01 mar 2016 26.15 -0.22 -0.8342813803564657 29 feb 2016 26.37 -0.34 -1.272931486334706 26 feb 2016 26.71 0.35 1.3277693474962065 25 feb 2016 26.36 0.49 1.8940858136838037 24 feb 2016 25.87 -0.64 -2.4141833270463975 23 feb 2016 26.51 -0.04 -0.15065913370998116 22 feb 2016 26.55 0.48 1.8411967779056386 19 feb 2016 26.07 -0.48 -1.807909604519774 18 feb 2016 26.55 0.33 1.2585812356979404 17 feb 2016 26.22 0.39 1.5098722415795587 16 feb 2016 25.83 0.2 0.7803355442840422 15 feb 2016 25.63 0.48 1.908548707753479 12 feb 2016 25.15 -0.18 -0.7106198183971575 11 feb 2016 25.33 -0.53 -2.0494972931167825 10 feb 2016 25.86 0.49 1.931415057154119 09 feb 2016 25.37 0.05 0.19747235387045814 08 feb 2016 25.32 -0.75 -2.8768699654775602 05 feb 2016 26.07 -0.18 -0.6857142857142857 04 feb 2016 26.25 -0.07 -0.26595744680851063 03 feb 2016 26.32 -0.18 -0.6792452830188679 02 feb 2016 26.5 -0.04 -0.15071590052750566 01 feb 2016 26.54 0.03 0.11316484345529988 29 ene 2016 26.51 -0.07 -0.2633559066967645 28 ene 2016 26.58 -0.61 -2.2434718646561236 27 ene 2016 27.19 0.22 0.8157211716722284 26 ene 2016 26.97 -0.38 -1.3893967093235833 25 ene 2016 27.35 -0.11 -0.40058266569555717 22 ene 2016 27.46 0.62 2.3099850968703426 21 ene 2016 26.84 0.27 1.0161836657884833 20 ene 2016 26.57 -0.6 -2.208317997791682 19 ene 2016 27.17 0.22 0.8163265306122449 18 ene 2016 26.95 0.13 0.48471290082028334 15 ene 2016 26.82 0.15 0.562429696287964 14 ene 2016 26.67 -1 -3.614022406938923 13 ene 2016 27.67 0 0 12 ene 2016 27.67 0.29 1.0591672753834915 11 ene 2016 27.38 -0.85 -3.0109812256464754 08 ene 2016 28.23 -0.07 -0.24734982332155478 07 ene 2016 28.3 -0.4 -1.3937282229965158 06 ene 2016 28.7 -0.41 -1.408450704225352 05 ene 2016 29.11 0.18 0.6221914967162115 04 ene 2016 28.93 -0.68 -2.2965214454576155 31 dic 2015 29.61 -0.2 -0.6709158000670916 30 dic 2015 29.81 0.06 0.20168067226890757 29 dic 2015 29.75 0.22 0.745005079580088 28 dic 2015 29.53 0.05 0.16960651289009498 23 dic 2015 29.48 0.41 1.410388716890265 22 dic 2015 29.07 0.03 0.10330578512396695 21 dic 2015 29.04 -0.14 -0.47978067169294036 18 dic 2015 29.18 -0.41 -1.3856032443393038 17 dic 2015 29.59 0.19 0.6462585034013606 16 dic 2015 29.4 0.14 0.4784688995215311 15 dic 2015 29.26 0.46 1.5972222222222223 14 dic 2015 28.8 -0.01 -0.03471017007983339 11 dic 2015 28.81 -0.08 -0.27691242644513675 10 dic 2015 28.89 -0.24 -0.82389289392379 09 dic 2015 29.13 0.11 0.37904893177119225 08 dic 2015 29.02 -0.15 -0.5142269454919438 07 dic 2015 29.17 0.22 0.7599309153713298 04 dic 2015 28.95 -0.15 -0.5154639175257731 03 dic 2015 29.1 -0.48 -1.6227180527383367 02 dic 2015 29.58 0.25 0.8523695874531196 01 dic 2015 29.33 0.06 0.20498804236419543 30 nov 2015 29.27 -0.17 -0.5774456521739131 27 nov 2015 29.44 0.07 0.23833844058563158 26 nov 2015 29.37 0.01 0.0340599455040872 25 nov 2015 29.36 0.36 1.2413793103448276 24 nov 2015 29 -0.19 -0.6509078451524495 23 nov 2015 29.19 -0.03 -0.1026694045174538 20 nov 2015 29.22 0 0 19 nov 2015 29.22 0.28 0.967519004837595 18 nov 2015 28.94 0.14 0.4861111111111111 17 nov 2015 28.8 0.4 1.408450704225352 16 nov 2015 28.4 -0.05 -0.1757469244288225 13 nov 2015 28.45 -0.22 -0.7673526334147193 12 nov 2015 28.67 -0.46 -1.579128046687264 11 nov 2015 29.13 0.13 0.4482758620689655 10 nov 2015 29 -0.02 -0.06891798759476224 09 nov 2015 29.02 0 0 06 nov 2015 29.02 -0.47 -1.5937605968124788 05 nov 2015 29.49 0.05 0.16983695652173914 04 nov 2015 29.44 0.01 0.03397893306150187 03 nov 2015 29.43 -0.03 -0.10183299389002037 02 nov 2015 29.46 0.11 0.3747870528109029 30 oct 2015 29.35 -0.12 -0.40719375636240246 29 oct 2015 29.47 0.34 1.167181599725369 28 oct 2015 29.13 0.37 1.2865090403337969 27 oct 2015 28.76 0.09 0.3139169863969306 26 oct 2015 28.67 0.28 0.9862627685804861 23 oct 2015 28.39 0.4 1.429081814933905 22 oct 2015 27.99 -0.42 -1.478352692713833 21 oct 2015 28.41 -0.4 -1.3884068031933356 20 oct 2015 28.81 -0.13 -0.44920525224602625 19 oct 2015 28.94 0.08 0.2772002772002772 16 oct 2015 28.86 0.79 2.814392589953687 15 oct 2015 28.07 -0.27 -0.9527170077628794 14 oct 2015 28.34 -0.14 -0.49157303370786515 13 oct 2015 28.48 0.18 0.6360424028268551 12 oct 2015 28.3 -0.12 -0.422237860661506 09 oct 2015 28.42 0.34 1.210826210826211 08 oct 2015 28.08 0.07 0.24991074616208497 07 oct 2015 28.01 -0.51 -1.788218793828892 06 oct 2015 28.52 -0.35 -1.2123311395912713 05 oct 2015 28.87 1.07 3.8489208633093526 02 oct 2015 27.8 0.05 0.18018018018018017 01 oct 2015 27.75 0.15 0.5434782608695652 30 sept 2015 27.6 0.29 1.0618820944708898 29 sept 2015 27.31 -0.47 -1.6918646508279338 28 sept 2015 27.78 -1.4 -4.797806716929403 25 sept 2015 29.18 0.12 0.41293874741913283 24 sept 2015 29.06 -0.24 -0.8191126279863481 23 sept 2015 29.3 -0.07 -0.23833844058563158 22 sept 2015 29.37 -1.08 -3.5467980295566504 21 sept 2015 30.45 0.07 0.2304147465437788 18 sept 2015 30.38 -0.04 -0.13149243918474687 17 sept 2015 30.42 0.19 0.628514720476348 16 sept 2015 30.23 0.3 1.0023387905111927 15 sept 2015 29.93 0.02 0.06686726847208292 14 sept 2015 29.91 0.21 0.7070707070707071 11 sept 2015 29.7 -0.02 -0.06729475100942127 10 sept 2015 29.72 -0.38 -1.2624584717607974 09 sept 2015 30.1 0.37 1.2445341405987218 08 sept 2015 29.73 0.42 1.4329580348004094 07 sept 2015 29.31 0 0 04 sept 2015 29.31 -0.61 -2.0387700534759357 03 sept 2015 29.92 0.59 2.0115922263893626 02 sept 2015 29.33 -0.09 -0.30591434398368456 01 sept 2015 29.42 -0.89 -2.936324645331574 31 ago 2015 30.31 -0.17 -0.5577427821522309 28 ago 2015 30.48 0.32 1.0610079575596818 27 ago 2015 30.16 0.79 2.689819543752128 26 ago 2015 29.37 -0.38 -1.2773109243697478 25 ago 2015 29.75 0.78 2.6924404556437693 24 ago 2015 28.97 -1.79 -5.81924577373212 21 ago 2015 30.76 -0.74 -2.3492063492063493 20 ago 2015 31.5 -0.16 -0.505369551484523 19 ago 2015 31.66 -0.39 -1.216848673946958 18 ago 2015 32.05 0.41 1.2958280657395702 17 ago 2015 31.64 -0.11 -0.3464566929133858 14 ago 2015 31.75 0.01 0.0315059861373661 13 ago 2015 31.74 0.18 0.5703422053231939 12 ago 2015 31.56 -0.28 -0.8793969849246231 11 ago 2015 31.84 -0.27 -0.8408595453129866 10 ago 2015 32.11 0.42 1.3253392237298833 07 ago 2015 31.69 -0.73 -2.2516964836520668 06 ago 2015 32.42 -0.08 -0.24615384615384617 05 ago 2015 32.5 0.13 0.40160642570281124 04 ago 2015 32.37 -0.1 -0.3079765937788728 03 ago 2015 32.47 0.16 0.49520272361497986 31 jul 2015 32.31 0.39 1.2218045112781954 30 jul 2015 31.92 -0.48 -1.4814814814814814 29 jul 2015 32.4 0.45 1.408450704225352 28 jul 2015 31.95 0.12 0.3770028275212064 27 jul 2015 31.83 -0.51 -1.5769944341372912 24 jul 2015 32.34 -0.22 -0.6756756756756757 23 jul 2015 32.56 0.11 0.3389830508474576 22 jul 2015 32.45 -0.13 -0.39901780233271944 21 jul 2015 32.58 -0.1 -0.30599755201958384 20 jul 2015 32.68 0.11 0.33773411114522567 17 jul 2015 32.57 -0.02 -0.0613685179502915 16 jul 2015 32.59 -0.04 -0.1225865767698437 15 jul 2015 32.63 0.33 1.021671826625387 14 jul 2015 32.3 0.16 0.49782202862476665 13 jul 2015 32.14 0.49 1.5481832543443919 10 jul 2015 31.65 0.19 0.6039415130324222 09 jul 2015 31.46 0.18 0.5754475703324808 08 jul 2015 31.28 -0.09 -0.2868983104877271 07 jul 2015 31.37 -0.02 -0.06371455877668047 06 jul 2015 31.39 -0.08 -0.2542103590721322 03 jul 2015 31.47 -0.04 -0.12694382735639478 02 jul 2015 31.51 -0.08 -0.25324469768914215 01 jul 2015 31.59 0.31 0.9910485933503836 30 jun 2015 31.28 -0.31 -0.9813232035454258 29 jun 2015 31.59 -0.42 -1.3120899718837864 26 jun 2015 32.01 0.17 0.5339195979899497 25 jun 2015 31.84 -0.14 -0.4377736085053158 24 jun 2015 31.98 -0.12 -0.37383177570093457 22 jun 2015 32.1 0.36 1.1342155009451795 19 jun 2015 31.74 0.2 0.6341154090044389 18 jun 2015 31.54 0.19 0.6060606060606061 17 jun 2015 31.35 0.1 0.32 16 jun 2015 31.25 0.45 1.4610389610389611 15 jun 2015 30.8 -0.48 -1.5345268542199488 12 jun 2015 31.28 -0.2 -0.6353240152477764 11 jun 2015 31.48 0.48 1.5483870967741935 10 jun 2015 31 0.17 0.5514109633473889 09 jun 2015 30.83 -0.24 -0.7724493080141616 08 jun 2015 31.07 0.16 0.517631834357813 05 jun 2015 30.91 -0.47 -1.4977692797960485 04 jun 2015 31.38 -0.06 -0.19083969465648856 03 jun 2015 31.44 0.12 0.3831417624521073 02 jun 2015 31.32 -0.09 -0.28653295128939826 01 jun 2015 31.41 -0.14 -0.4437400950871632 29 may 2015 31.55 0.14 0.44571792422795287 28 may 2015 31.41 -0.03 -0.09541984732824428 27 may 2015 31.44 0.06 0.19120458891013384 26 may 2015 31.38 -0.21 -0.6647673314339981 22 may 2015 31.59 -0.05 -0.15802781289506954 21 may 2015 31.64 0.1 0.31705770450221943 20 may 2015 31.54 -0.02 -0.06337135614702155 19 may 2015 31.56 0.23 0.7341206511330992 18 may 2015 31.33 0.09 0.2880921895006402 15 may 2015 31.24 0.31 1.0022631749110895 13 may 2015 30.93 0.23 0.749185667752443 12 may 2015 30.7 -0.25 -0.8077544426494345 11 may 2015 30.95 0.18 0.5849853753656159 08 may 2015 30.77 0.57 1.8874172185430464 07 may 2015 30.2 -0.07 -0.23125206475057813 06 may 2015 30.27 -0.18 -0.5911330049261084 05 may 2015 30.45 -0.33 -1.0721247563352827 04 may 2015 30.78 0.32 1.050558108995404 30 abr 2015 30.46 -0.33 -1.071776550828191 29 abr 2015 30.79 0.17 0.5551926845199217 28 abr 2015 30.62 -0.85 -2.7009850651414045 27 abr 2015 31.47 0.02 0.06359300476947535 24 abr 2015 31.45 0.11 0.3509891512444161 23 abr 2015 31.34 -0.17 -0.5395112662646778 22 abr 2015 31.51 0.09 0.2864417568427753 21 abr 2015 31.42 0.25 0.8020532563362207 20 abr 2015 31.17 0.18 0.5808325266214908 17 abr 2015 30.99 -0.31 -0.9904153354632588 16 abr 2015 31.3 -0.04 -0.1276324186343331 15 abr 2015 31.34 0.24 0.7717041800643086 14 abr 2015 31.1 -0.29 -0.9238611022618668 13 abr 2015 31.39 0.26 0.8352071956312239 10 abr 2015 31.13 0.09 0.28994845360824745 09 abr 2015 31.04 0.23 0.7465108730931516 08 abr 2015 30.81 0.1 0.32562683165092804 07 abr 2015 30.71 0.22 0.7215480485405051 02 abr 2015 30.49 0.36 1.1948224361101891 01 abr 2015 30.13 -0.73 -2.3655217109526894 31 mar 2015 30.86 -0.17 -0.5478569126651628 30 mar 2015 31.03 0.16 0.5183025591188857 27 mar 2015 30.87 0.39 1.279527559055118 26 mar 2015 30.48 -0.68 -2.1822849807445444 25 mar 2015 31.16 -0.46 -1.454775458570525 24 mar 2015 31.62 0.06 0.19011406844106463 23 mar 2015 31.56 0.04 0.12690355329949238 20 mar 2015 31.52 0.32 1.0256410256410255 19 mar 2015 31.2 0.42 1.364522417153996 18 mar 2015 30.78 0.17 0.5553740607644561 17 mar 2015 30.61 -0.06 -0.19563090968373004 16 mar 2015 30.67 0.65 2.1652231845436374 13 mar 2015 30.02 -0.06 -0.19946808510638298 12 mar 2015 30.08 0.28 0.9395973154362416 11 mar 2015 29.8 0.01 0.03356831151393085 10 mar 2015 29.79 -0.01 -0.03355704697986577 09 mar 2015 29.8 -0.36 -1.193633952254642 06 mar 2015 30.16 -0.27 -0.8872822872165625 05 mar 2015 30.43 0.57 1.9089082384460818 04 mar 2015 29.86 -0.13 -0.43347782594198064 03 mar 2015 29.99 -0.25 -0.8267195767195767 02 mar 2015 30.24 0.05 0.16561775422325273 27 feb 2015 30.19 0.18 0.5998000666444518 26 feb 2015 30.01 -0.05 -0.16633399866932802 25 feb 2015 30.06 -0.06 -0.199203187250996 24 feb 2015 30.12 -0.11 -0.36387694343367516 23 feb 2015 30.23 0.6 2.0249746878164023 20 feb 2015 29.63 -0.06 -0.20208824520040417 19 feb 2015 29.69 0.21 0.7123473541383989 18 feb 2015 29.48 0.04 0.1358695652173913 17 feb 2015 29.44 0.03 0.10200612036722204 16 feb 2015 29.41 0.2 0.6846970215679562 13 feb 2015 29.21 0.14 0.48159614723082217 12 feb 2015 29.07 -0.07 -0.24021962937542896 11 feb 2015 29.14 0.33 1.145435612634502 10 feb 2015 28.81 -0.05 -0.17325017325017325 09 feb 2015 28.86 -0.21 -0.7223942208462333 06 feb 2015 29.07 0.06 0.20682523267838676 05 feb 2015 29.01 0.35 1.2212142358688067 04 feb 2015 28.66 -0.17 -0.5896635449184877 03 feb 2015 28.83 0.25 0.8747375787263821 02 feb 2015 28.58 -0.52 -1.7869415807560138 30 ene 2015 29.1 0.3 1.0416666666666667 29 ene 2015 28.8 -0.58 -1.9741320626276377 28 ene 2015 29.38 0.06 0.20463847203274216 27 ene 2015 29.32 0.17 0.5831903945111492 26 ene 2015 29.15 -0.12 -0.40997608472839087 23 ene 2015 29.27 0.5 1.7379214459506431 22 ene 2015 28.77 -0.28 -0.963855421686747 21 ene 2015 29.05 0.09 0.31077348066298344 20 ene 2015 28.96 -0.19 -0.6518010291595198 19 ene 2015 29.15 0.55 1.9230769230769231 16 ene 2015 28.6 -0.18 -0.6254343293954134 15 ene 2015 28.78 -0.03 -0.10413051023950018 14 ene 2015 28.81 -0.55 -1.8732970027247957 13 ene 2015 29.36 0.35 1.206480523957256 12 ene 2015 29.01 0 0 09 ene 2015 29.01 0.04 0.1380738695201933 08 ene 2015 28.97 0.59 2.0789288231148695 07 ene 2015 28.38 0 0 06 ene 2015 28.38 0.15 0.5313496280552603 05 ene 2015 28.23 -0.32 -1.1208406304728546 02 ene 2015 28.55 -0.12 -0.41855598186257414 31 dic 2014 28.67 0.15 0.5259467040673211 30 dic 2014 28.52 -0.06 -0.2099370188943317 29 dic 2014 28.58 -- -- 23 dic 2014 28.55 -0.4 -1.381692573402418 22 dic 2014 28.95 0.05 0.17301038062283736 19 dic 2014 28.9 0.25 0.8726003490401396 18 dic 2014 28.65 0.83 2.983465132997843 17 dic 2014 27.82 -0.01 -0.035932446999640676 16 dic 2014 27.83 -0.48 -1.695513952666902 15 dic 2014 28.31 -0.35 -1.2212142358688067 12 dic 2014 28.66 -0.23 -0.796123226029768 11 dic 2014 28.89 -0.02 -0.06918021445866482 10 dic 2014 28.91 0.15 0.521557719054242 09 dic 2014 28.76 -0.46 -1.5742642026009583 08 dic 2014 29.22 0.23 0.793377026560883 05 dic 2014 28.99 0.06 0.20739716557207052 04 dic 2014 28.93 0.1 0.346860908775581 03 dic 2014 28.83 0 0 02 dic 2014 28.83 0.09 0.31315240083507306 01 dic 2014 28.74 -0.15 -0.5192107995846313 28 nov 2014 28.89 0.2 0.6971070059254095 27 nov 2014 28.69 0.13 0.45518207282913165 26 nov 2014 28.56 0.1 0.35137034434293746 25 nov 2014 28.46 0.08 0.28188865398167723 24 nov 2014 28.38 0.12 0.42462845010615713 21 nov 2014 28.26 0.21 0.7486631016042781 20 nov 2014 28.05 -0.15 -0.5319148936170213 19 nov 2014 28.2 0.01 0.0354735721887194 18 nov 2014 28.19 0.38 1.3664149586479684 17 nov 2014 27.81 0.09 0.3246753246753247 14 nov 2014 27.72 -0.29 -1.035344519814352 13 nov 2014 28.01 0.17 0.610632183908046 12 nov 2014 27.84 -0.01 -0.03590664272890485 11 nov 2014 27.85 0.24 0.8692502716407099 10 nov 2014 27.61 -0.07 -0.25289017341040465 07 nov 2014 27.68 -0.15 -0.5389867049946101 06 nov 2014 27.83 -0.01 -0.035919540229885055 05 nov 2014 27.84 0.01 0.035932446999640676 04 nov 2014 27.83 0.07 0.2521613832853026 03 nov 2014 27.76 -0.13 -0.4661168877733955 31 oct 2014 27.89 0.43 1.5659140568099053 30 oct 2014 27.46 0.2 0.7336757153338225 29 oct 2014 27.26 0.09 0.3312476996687523 28 oct 2014 27.17 0.11 0.4065040650406504 27 oct 2014 27.06 0.1 0.37091988130563797 24 oct 2014 26.96 0.29 1.0873640794900636 23 oct 2014 26.67 0.17 0.6415094339622641 22 oct 2014 26.5 0.34 1.2996941896024465 21 oct 2014 26.16 0.47 1.8295056442195408 20 oct 2014 25.69 0.17 0.6661442006269592 17 oct 2014 25.52 0.46 1.8355945730247407 16 oct 2014 25.06 -0.06 -0.23885350318471338 15 oct 2014 25.12 -0.24 -0.9463722397476341 14 oct 2014 25.36 -0.61 -2.3488640739314595 13 oct 2014 25.97 -0.5 -1.8889308651303363 10 oct 2014 26.47 -0.29 -1.0837070254110612 09 oct 2014 26.76 0.41 1.555977229601518 08 oct 2014 26.35 -0.14 -0.5285013212533032 07 oct 2014 26.49 -0.46 -1.7068645640074211 06 oct 2014 26.95 0.24 0.8985398727068513 03 oct 2014 26.71 0.23 0.8685800604229608 02 oct 2014 26.48 -0.05 -0.18846588767433095 01 oct 2014 26.53 -0.22 -0.822429906542056 30 sept 2014 26.75 0.02 0.07482229704451927 29 sept 2014 26.73 -0.07 -0.26119402985074625 26 sept 2014 26.8 -0.22 -0.8142116950407106 25 sept 2014 27.02 0.2 0.7457121551081283 24 sept 2014 26.82 -0.02 -0.07451564828614009 23 sept 2014 26.84 -0.17 -0.6293965198074787 22 sept 2014 27.01 -0.12 -0.4423147806855879 19 sept 2014 27.13 0.12 0.44427989633469084 18 sept 2014 27.01 0.11 0.40892193308550184 17 sept 2014 26.9 0.28 1.051840721262209 16 sept 2014 26.62 0.08 0.30143180105501133 15 sept 2014 26.54 -0.16 -0.599250936329588 12 sept 2014 26.7 -0.06 -0.2242152466367713 11 sept 2014 26.76 0.13 0.488171235448742 10 sept 2014 26.63 0.04 0.15043249341857842 09 sept 2014 26.59 -0.06 -0.225140712945591 08 sept 2014 26.65 0.13 0.49019607843137253 05 sept 2014 26.52 -0.26 -0.970873786407767 04 sept 2014 26.78 -0.02 -0.07462686567164178 03 sept 2014 26.8 0.17 0.6383777694329703 02 sept 2014 26.63 -0.07 -0.26217228464419473 01 sept 2014 26.7 0.12 0.45146726862302483 29 ago 2014 26.58 0 0 28 ago 2014 26.58 -0.01 -0.037608123354644606 27 ago 2014 26.59 0.02 0.07527286413248024 26 ago 2014 26.57 0.07 0.2641509433962264 25 ago 2014 26.5 0.29 1.1064479206409767 22 ago 2014 26.21 -0.1 -0.38008361839604715 21 ago 2014 26.31 0.13 0.4965622612681436 20 ago 2014 26.18 0.06 0.22970903522205208 19 ago 2014 26.12 0.07 0.2687140115163148 18 ago 2014 26.05 0.31 1.2043512043512044 14 ago 2014 25.74 0.38 1.498422712933754 13 ago 2014 25.36 0.06 0.23715415019762845 12 ago 2014 25.3 -0.02 -0.07898894154818326 11 ago 2014 25.32 0.27 1.0778443113772456 08 ago 2014 25.05 -0.22 -0.8705975464978235 07 ago 2014 25.27 0.05 0.19825535289452814 06 ago 2014 25.22 -0.27 -1.0592389172224401 05 ago 2014 25.49 -0.08 -0.31286664059444663 04 ago 2014 25.57 -0.06 -0.23410066328521265 01 ago 2014 25.63 -0.13 -0.5046583850931677 31 jul 2014 25.76 -0.23 -0.8849557522123894 30 jul 2014 25.99 0.11 0.4250386398763524 29 jul 2014 25.88 0.12 0.4658385093167702 28 jul 2014 25.76 -0.17 -0.6556112610875434 25 jul 2014 25.93 -0.01 -0.03855050115651504 24 jul 2014 25.94 -0.06 -0.23076923076923078 23 jul 2014 26 0.29 1.1279657720731233 22 jul 2014 25.71 0.23 0.902668759811617 21 jul 2014 25.48 0.14 0.5524861878453039 18 jul 2014 25.34 -0.17 -0.6664053312426499 17 jul 2014 25.51 -0.04 -0.15655577299412915 16 jul 2014 25.55 -0.21 -0.8152173913043478 15 jul 2014 25.76 0.02 0.0777000777000777 14 jul 2014 25.74 0.17 0.6648416112631991 11 jul 2014 25.57 0.2 0.7883326763894364 10 jul 2014 25.37 -0.1 -0.39261876717707106 09 jul 2014 25.47 -0.19 -0.7404520654715511 08 jul 2014 25.66 -0.49 -1.8738049713193117 07 jul 2014 26.15 -0.05 -0.19083969465648856 04 jul 2014 26.2 0.11 0.42161747796090454 03 jul 2014 26.09 0.08 0.3075740099961553 02 jul 2014 26.01 0.15 0.580046403712297 01 jul 2014 25.86 0.12 0.4662004662004662 30 jun 2014 25.74 0.06 0.2336448598130841 27 jun 2014 25.68 0.05 0.19508388607101054 26 jun 2014 25.63 -0.04 -0.15582391897156214 25 jun 2014 25.67 0.03 0.11700468018720749 24 jun 2014 25.64 -0.01 -0.03898635477582846 20 jun 2014 25.65 0.2 0.7858546168958742 19 jun 2014 25.45 0.23 0.9119746233148295 18 jun 2014 25.22 0.05 0.1986491855383393 17 jun 2014 25.17 -0.09 -0.35629453681710216 16 jun 2014 25.26 0.33 1.3237063778580025 13 jun 2014 24.93 -0.13 -0.518754988028731 12 jun 2014 25.06 0 0 11 jun 2014 25.06 0.01 0.03992015968063872 10 jun 2014 25.05 -0.14 -0.55577610162763 06 jun 2014 25.19 0.14 0.5588822355289421 05 jun 2014 25.05 0.04 0.1599360255897641 04 jun 2014 25.01 0.08 0.32089851584436424 03 jun 2014 24.93 0.11 0.44319097502014504 02 jun 2014 24.82 -0.01 -0.04027386226339106 30 may 2014 24.83 0.07 0.2827140549273021 28 may 2014 24.76 0.09 0.36481556546412647 27 may 2014 24.67 0.01 0.040551500405515 26 may 2014 24.66 0.09 0.3663003663003663 23 may 2014 24.57 0.05 0.2039151712887439 22 may 2014 24.52 0.09 0.3683995088006549 21 may 2014 24.43 0.12 0.49362402303578773 20 may 2014 24.31 -0.04 -0.16427104722792607 19 may 2014 24.35 0.04 0.16454134101192924 16 may 2014 24.31 -0.01 -0.04111842105263158 15 may 2014 24.32 -0.22 -0.8964955175224124 14 may 2014 24.54 0.09 0.36809815950920244 13 may 2014 24.45 0.07 0.2871205906480722 12 may 2014 24.38 0.38 1.5833333333333333 09 may 2014 24 -0.29 -1.1939069575957184 08 may 2014 24.29 0.22 0.9140008309098463 07 may 2014 24.07 -0.28 -1.1498973305954825 06 may 2014 24.35 0.11 0.4537953795379538 05 may 2014 24.24 -0.11 -0.4517453798767967 02 may 2014 24.35 0.08 0.3296250515039143 30 abr 2014 24.27 0.04 0.1650846058605035 29 abr 2014 24.23 -0.01 -0.041254125412541254 28 abr 2014 24.24 0.07 0.2896152254861398 25 abr 2014 24.17 0.06 0.2488593944421402 24 abr 2014 24.11 -0.18 -0.7410456978180321 23 abr 2014 24.29 -0.1 -0.4100041000410004 22 abr 2014 24.39 0.71 2.998310810810811 17 abr 2014 23.68 0.02 0.08453085376162299 16 abr 2014 23.66 0.05 0.2117746717492588 15 abr 2014 23.61 0.21 0.8974358974358975 14 abr 2014 23.4 -0.14 -0.594732370433305 11 abr 2014 23.54 -0.7 -2.887788778877888 10 abr 2014 24.24 0.26 1.0842368640533777 09 abr 2014 23.98 0.14 0.587248322147651 08 abr 2014 23.84 -0.28 -1.1608623548922057 07 abr 2014 24.12 -0.59 -2.387697288547147 04 abr 2014 24.71 -0.07 -0.2824858757062147 03 abr 2014 24.78 -0.03 -0.12091898428053205 02 abr 2014 24.81 -0.04 -0.16096579476861167 01 abr 2014 24.85 0.28 1.1396011396011396 31 mar 2014 24.57 -0.04 -0.16253555465258024 28 mar 2014 24.61 0.16 0.65439672801636 27 mar 2014 24.45 -0.22 -0.8917713822456425 26 mar 2014 24.67 0.21 0.8585445625511039 25 mar 2014 24.46 0.17 0.699876492383697 24 mar 2014 24.29 -0.79 -3.149920255183413 21 mar 2014 25.08 -0.13 -0.5156683855612852 20 mar 2014 25.21 -0.3 -1.1760094080752646 19 mar 2014 25.51 0.15 0.5914826498422713 18 mar 2014 25.36 0.22 0.8750994431185362 17 mar 2014 25.14 0.18 0.7211538461538461 14 mar 2014 24.96 -0.35 -1.3828526274199922 13 mar 2014 25.31 0.01 0.039525691699604744 12 mar 2014 25.3 -0.23 -0.9009009009009009 11 mar 2014 25.53 0.31 1.2291831879460746 10 mar 2014 25.22 0.04 0.15885623510722796 07 mar 2014 25.18 -0.65 -2.516453735965931 06 mar 2014 25.83 0.2 0.7803355442840422 05 mar 2014 25.63 -0.01 -0.0390015600624025 04 mar 2014 25.64 0.33 1.303832477281707 03 mar 2014 25.31 -0.46 -1.7850213426464883 28 feb 2014 25.77 0.22 0.8610567514677103 27 feb 2014 25.55 -0.05 -0.1953125 26 feb 2014 25.6 0.08 0.31347962382445144 25 feb 2014 25.52 -0.11 -0.4291845493562232 24 feb 2014 25.63 0.18 0.7072691552062869 21 feb 2014 25.45 0.37 1.4752791068580542 20 feb 2014 25.08 -0.18 -0.7125890736342043 19 feb 2014 25.26 0.11 0.43737574552683894 18 feb 2014 25.15 0.25 1.0040160642570282 17 feb 2014 24.9 0.02 0.08038585209003216 14 feb 2014 24.88 0.26 1.0560519902518277 13 feb 2014 24.62 -0.08 -0.32388663967611336 12 feb 2014 24.7 0.38 1.5625 11 feb 2014 24.32 0.21 0.8710078805474907 10 feb 2014 24.11 0.45 1.9019442096365173 07 feb 2014 23.66 0.05 0.2117746717492588 06 feb 2014 23.61 0.2 0.8543357539513029 05 feb 2014 23.41 -0.19 -0.8050847457627118 04 feb 2014 23.6 -0.29 -1.2138970280452073 03 feb 2014 23.89 0.06 0.2517834662190516 31 ene 2014 23.83 -0.14 -0.5840634125990822 30 ene 2014 23.97 0.28 1.1819333051920642 29 ene 2014 23.69 -0.1 -0.4203446826397646 28 ene 2014 23.79 0.16 0.6771053745239103 27 ene 2014 23.63 -0.45 -1.8687707641196014 24 ene 2014 24.08 -0.2 -0.8237232289950577 23 ene 2014 24.28 -0.14 -0.5733005733005733 22 ene 2014 24.42 0.01 0.04096681687832855 21 ene 2014 24.41 0.13 0.5354200988467874 20 ene 2014 24.28 -0.02 -0.0823045267489712 17 ene 2014 24.3 0.09 0.37174721189591076 16 ene 2014 24.21 0.12 0.49813200498132004 15 ene 2014 24.09 0.26 1.0910616869492236 14 ene 2014 23.83 -0.19 -0.791007493755204 13 ene 2014 24.02 0.13 0.5441607367099205 10 ene 2014 23.89 0.06 0.2517834662190516 09 ene 2014 23.83 0.3 1.274968125796855 08 ene 2014 23.53 0.14 0.5985463873450192 07 ene 2014 23.39 0.11 0.4725085910652921 06 ene 2014 23.28 -0.07 -0.29978586723768735 03 ene 2014 23.35 0.12 0.5165733964700818 02 ene 2014 23.23 -0.1 -0.4286326618088298 31 dic 2013 23.33 0.09 0.387263339070568 30 dic 2013 23.24 -0.12 -0.5136986301369864 27 dic 2013 23.36 0.21 0.9071274298056156 23 dic 2013 23.15 0.14 0.6084311169056932 20 dic 2013 23.01 0.13 0.5681818181818182 19 dic 2013 22.88 0.27 1.1941618752764263 18 dic 2013 22.61 0.09 0.3996447602131439 17 dic 2013 22.52 -0.24 -1.054481546572935 16 dic 2013 22.76 0.28 1.2455516014234875 13 dic 2013 22.48 -0.1 -0.4428697962798937 12 dic 2013 22.58 -0.27 -1.1816192560175054 11 dic 2013 22.85 -0.12 -0.5224205485415759 10 dic 2013 22.97 -0.15 -0.6487889273356401 09 dic 2013 23.12 0.16 0.6968641114982579 06 dic 2013 22.96 0.14 0.6134969325153374 05 dic 2013 22.82 0.03 0.13163668275559456 04 dic 2013 22.79 -0.18 -0.783630822812364 03 dic 2013 22.97 -0.06 -0.26052974381241856 02 dic 2013 23.03 -0.07 -0.30303030303030304 29 nov 2013 23.1 0.06 0.2604166666666667 28 nov 2013 23.04 -0.02 -0.08673026886383348 27 nov 2013 23.06 0.07 0.3044802087864289 26 nov 2013 22.99 -0.07 -0.30355594102341715 25 nov 2013 23.06 0.12 0.5231037489102005 22 nov 2013 22.94 0.24 1.0572687224669604 21 nov 2013 22.7 0.14 0.6205673758865248 20 nov 2013 22.56 0.1 0.4452359750667854 19 nov 2013 22.46 -0.21 -0.9263343625937362 18 nov 2013 22.67 0.07 0.30973451327433627 15 nov 2013 22.6 0.13 0.5785491766800178 14 nov 2013 22.47 0.27 1.2162162162162162 13 nov 2013 22.2 -0.04 -0.17985611510791366 12 nov 2013 22.24 -0.08 -0.35842293906810035 11 nov 2013 22.32 0.38 1.731996353691887 08 nov 2013 21.94 -0.23 -1.0374379792512405 07 nov 2013 22.17 -0.22 -0.9825815096025011 06 nov 2013 22.39 0.14 0.6292134831460674 05 nov 2013 22.25 -0.13 -0.580875781948168 04 nov 2013 22.38 0.07 0.31376064545047067 31 oct 2013 22.31 -0.25 -1.1081560283687943 30 oct 2013 22.56 0.02 0.08873114463176575 29 oct 2013 22.54 0.04 0.17777777777777778 28 oct 2013 22.5 0.03 0.13351134846461948 25 oct 2013 22.47 0 0 24 oct 2013 22.47 0.19 0.8527827648114902 23 oct 2013 22.28 0 0 22 oct 2013 22.28 0.08 0.36036036036036034 21 oct 2013 22.2 -0.08 -0.3590664272890485 18 oct 2013 22.28 0.19 0.8601177003168855 17 oct 2013 22.09 0.11 0.5004549590536852 16 oct 2013 21.98 0.12 0.5489478499542544 15 oct 2013 21.86 0.29 1.3444598980064906 14 oct 2013 21.57 -0.11 -0.507380073800738 11 oct 2013 21.68 0.22 1.0251630941286114 10 oct 2013 21.46 0.39 1.8509729473184622 09 oct 2013 21.07 -0.63 -2.903225806451613 08 oct 2013 21.7 -0.17 -0.7773205304069501 07 oct 2013 21.87 -0.13 -0.5909090909090909 04 oct 2013 22 0.03 0.13654984069185253 03 oct 2013 21.97 -0.05 -0.22706630336058128 02 oct 2013 22.02 0.13 0.5938784833257195 01 oct 2013 21.89 0.1 0.45892611289582375 30 sept 2013 21.79 0.03 0.13786764705882354 27 sept 2013 21.76 -0.05 -0.22925263640531865 26 sept 2013 21.81 0.14 0.6460544531610521 25 sept 2013 21.67 -0.09 -0.41360294117647056 24 sept 2013 21.76 -0.06 -0.27497708524289644 23 sept 2013 21.82 -0.23 -1.0430839002267573 20 sept 2013 22.05 -0.03 -0.1358695652173913 19 sept 2013 22.08 0.3 1.3774104683195592 18 sept 2013 21.78 -0.01 -0.04589261128958238 17 sept 2013 21.79 0.02 0.09186954524575103 16 sept 2013 21.77 0.11 0.5078485687903971 13 sept 2013 21.66 0.02 0.09242144177449169 12 sept 2013 21.64 0.06 0.27803521779425394 11 sept 2013 21.58 0.06 0.2788104089219331 10 sept 2013 21.52 0.22 1.0328638497652582 09 sept 2013 21.3 0.31 1.4768937589328253 06 sept 2013 20.99 -0.2 -0.9438414346389806 05 sept 2013 21.19 0.22 1.0491177873152122 04 sept 2013 20.97 0.07 0.3349282296650718 03 sept 2013 20.9 0.17 0.8200675349734684 02 sept 2013 20.73 -0.02 -0.0963855421686747 30 ago 2013 20.75 -0.01 -0.04816955684007707 29 ago 2013 20.76 0.16 0.7766990291262136 28 ago 2013 20.6 -0.34 -1.6236867239732569 27 ago 2013 20.94 -0.17 -0.8053055423969683 26 ago 2013 21.11 0.14 0.6676204101096805 23 ago 2013 20.97 0.08 0.3829583532790809 22 ago 2013 20.89 0.03 0.14381591562799617 21 ago 2013 20.86 0.04 0.19212295869356388 20 ago 2013 20.82 -0.04 -0.19175455417066156 19 ago 2013 20.86 0.08 0.3849855630413859 16 ago 2013 20.78 -0.57 -2.669789227166276 14 ago 2013 21.35 0.1 0.47058823529411764 13 ago 2013 21.25 0 0 12 ago 2013 21.25 -0.2 -0.9324009324009324 09 ago 2013 21.45 0.08 0.37435657463734207 08 ago 2013 21.37 0.07 0.3286384976525822 07 ago 2013 21.3 -0.1 -0.4672897196261682 06 ago 2013 21.4 -0.11 -0.5113900511390052 05 ago 2013 21.51 0.03 0.13966480446927373 02 ago 2013 21.48 0.02 0.09319664492078285 01 ago 2013 21.46 0.1 0.4681647940074906 31 jul 2013 21.36 0.05 0.2346316283435007 30 jul 2013 21.31 0.05 0.23518344308560676 29 jul 2013 21.26 0.05 0.23573785950023574 26 jul 2013 21.21 0.04 0.1889466225791214 25 jul 2013 21.17 0.06 0.28422548555187116 24 jul 2013 21.11 -0.05 -0.23629489603024575 23 jul 2013 21.16 0.02 0.0946073793755913 22 jul 2013 21.14 0.2 0.9551098376313276 19 jul 2013 20.94 0.02 0.09560229445506692 18 jul 2013 20.92 0.02 0.09569377990430622 17 jul 2013 20.9 -0.06 -0.2862595419847328 16 jul 2013 20.96 0.06 0.28708133971291866 15 jul 2013 20.9 0.09 0.4324843825084094 12 jul 2013 20.81 0.14 0.6773101112723754 11 jul 2013 20.67 0.32 1.5724815724815724 10 jul 2013 20.35 0.1 0.49382716049382713 09 jul 2013 20.25 0.06 0.2971768202080238 08 jul 2013 20.19 0.18 0.8995502248875562 05 jul 2013 20.01 0.11 0.5527638190954773 04 jul 2013 19.9 0.13 0.6575619625695498 03 jul 2013 19.77 -0.14 -0.7031642390758412 02 jul 2013 19.91 -0.11 -0.5494505494505495 01 jul 2013 20.02 0.37 1.8829516539440203 28 jun 2013 19.65 -0.18 -0.9077155824508321 27 jun 2013 19.83 0.25 1.2768130745658837 26 jun 2013 19.58 0.28 1.450777202072539 25 jun 2013 19.3 0.21 1.1000523834468308 24 jun 2013 19.09 -0.35 -1.800411522633745 21 jun 2013 19.44 -0.11 -0.5626598465473146 20 jun 2013 19.55 -0.52 -2.5909317389138016 19 jun 2013 20.07 0.07 0.35 18 jun 2013 20 -0.16 -0.7936507936507936 17 jun 2013 20.16 0.13 0.6490264603095357 14 jun 2013 20.03 0.28 1.4177215189873418 13 jun 2013 19.75 -0.35 -1.7412935323383085 12 jun 2013 20.1 0.18 0.9036144578313253 11 jun 2013 19.92 -0.08 -0.4 10 jun 2013 20 0.07 0.35122930255895635 07 jun 2013 19.93 0.43 2.2051282051282053 06 jun 2013 19.5 -0.27 -1.3657056145675266 05 jun 2013 19.77 -0.26 -1.2980529206190714 04 jun 2013 20.03 0.17 0.8559919436052367 03 jun 2013 19.86 -0.43 -2.1192705766387383 31 may 2013 20.29 -0.02 -0.09847365829640571 30 may 2013 20.31 0.04 0.1973359644795264 29 may 2013 20.27 -0.28 -1.362530413625304 28 may 2013 20.55 0.3 1.4814814814814814 27 may 2013 20.25 0.1 0.49627791563275436 24 may 2013 20.15 0.11 0.5489021956087824 23 may 2013 20.04 -0.51 -2.4817518248175183 22 may 2013 20.55 0.28 1.3813517513566849 21 may 2013 20.27 0.06 0.29688273132112813 17 may 2013 20.21 -0.08 -0.39428289797930016 16 may 2013 20.29 -0.12 -0.5879470847623713 15 may 2013 20.41 0.03 0.14720314033366044 14 may 2013 20.38 0.29 1.443504230960677 13 may 2013 20.09 0.11 0.5505505505505506 10 may 2013 19.98 0.07 0.3515821195379206 08 may 2013 19.91 0.05 0.25176233635448136 07 may 2013 19.86 0.04 0.20181634712411706 06 may 2013 19.82 -0.17 -0.8504252126063031 03 may 2013 19.99 0.29 1.4720812182741116 02 may 2013 19.7 -0.1 -0.5050505050505051 30 abr 2013 19.8 -0.16 -0.8016032064128257 29 abr 2013 19.96 0.05 0.25113008538422904 26 abr 2013 19.91 0.11 0.56 25 abr 2013 19.8 -0.09 -0.45 24 abr 2013 19.89 -0.24 -1.19 23 abr 2013 20.13 0.32 1.62 22 abr 2013 19.81 0.22 1.12 19 abr 2013 19.59 0.09 0.46 18 abr 2013 19.5 -0.14 -0.71 17 abr 2013 19.64 0.05 0.26 16 abr 2013 19.59 -0.24 -1.21 15 abr 2013 19.83 -0.01 -0.05 12 abr 2013 19.84 0.07 0.35 11 abr 2013 19.77 0.32 1.65 10 abr 2013 19.45 0.16 0.83 09 abr 2013 19.29 0.15 0.78 08 abr 2013 19.14 0.02 0.1 05 abr 2013 19.12 -0.22 -1.14 04 abr 2013 19.34 -0.11 -0.57 03 abr 2013 19.45 -0.02 -0.1 02 abr 2013 19.47 0.15 0.78 28 mar 2013 19.32 0.24 1.26 27 mar 2013 19.08 0.03 0.16 26 mar 2013 19.05 0.09 0.47 25 mar 2013 18.96 0.05 0.26 22 mar 2013 18.91 0.03 0.16 21 mar 2013 18.88 -0.05 -0.26 20 mar 2013 18.93 0.16 0.85 19 mar 2013 18.77 0.07 0.37 18 mar 2013 18.7 -0.14 -0.74 15 mar 2013 18.84 0.02 0.11 14 mar 2013 18.82 0.06 0.32 13 mar 2013 18.76 -0.02 -0.11 12 mar 2013 18.78 0.04 0.21 11 mar 2013 18.74 0.08 0.43 08 mar 2013 18.66 -0.11 -0.59 07 mar 2013 18.77 -0.04 -0.21 06 mar 2013 18.81 0.28 1.51 05 mar 2013 18.53 0.29 1.59 04 mar 2013 18.24 0.19 1.05 01 mar 2013 18.05 -0.08 -0.44 28 feb 2013 18.13 0.23 1.28 27 feb 2013 17.9 0.04 0.22 26 feb 2013 17.86 -0.28 -1.54 25 feb 2013 18.14 0.18 1 22 feb 2013 17.96 0.05 0.28 21 feb 2013 17.91 -0.3 -1.65 20 feb 2013 18.21 0.1 0.55 19 feb 2013 18.11 0.06 0.33 18 feb 2013 18.05 0 0 15 feb 2013 18.05 -0.1 -0.55 14 feb 2013 18.15 0.06 0.33 13 feb 2013 18.09 0.04 0.22 12 feb 2013 18.05 -0.01 -0.06 11 feb 2013 18.06 -0.03 -0.17 08 feb 2013 18.09 0.07 0.39 07 feb 2013 18.02 -0.05 -0.28 06 feb 2013 18.07 0.02 0.11 05 feb 2013 18.05 0.03 0.17 04 feb 2013 18.02 0.04 0.22 01 feb 2013 17.98 0.09 0.5 31 ene 2013 17.89 -0.1 -0.56 30 ene 2013 17.99 0.09 0.5 29 ene 2013 17.9 0 0 28 ene 2013 17.9 0.02 0.11 25 ene 2013 17.88 0.09 0.51 24 ene 2013 17.79 0.1 0.5652911249293386 23 ene 2013 17.69 0.09 0.5113636363636364 22 ene 2013 17.6 -0.05 -0.28 21 ene 2013 17.65 0.07 0.4 18 ene 2013 17.58 0.04 0.22805017103762829 17 ene 2013 17.54 0.09 0.5157593123209169 16 ene 2013 17.45 0.03 0.17221584385763491 15 ene 2013 17.42 0 0 14 ene 2013 17.42 -0.07 -0.40022870211549455 11 ene 2013 17.49 0.05 0.286697247706422 10 ene 2013 17.44 0.19 1.1014492753623188 09 ene 2013 17.25 0.05 0.29069767441860467 08 ene 2013 17.2 0.14 0.82063305978898 07 ene 2013 17.06 0.03 0.17615971814445097 04 ene 2013 17.03 0.09 0.5312868949232585 03 ene 2013 16.94 0 0 02 ene 2013 16.94 0.43 2.6044821320411873 31 dic 2012 16.51 -0.08 -0.4822182037371911 28 dic 2012 16.59 -0.1 -0.5991611743559018 27 dic 2012 16.69 -- -- 21 dic 2012 16.75 -0.09 -0.5344418052256532 20 dic 2012 16.84 -0.08 -0.4728132387706856 19 dic 2012 16.92 0.08 0.4750593824228028 18 dic 2012 16.84 0.06 0.3575685339690107 17 dic 2012 16.78 0.06 0.3588516746411483 14 dic 2012 16.72 -0.14 -0.830367734282325 13 dic 2012 16.86 -0.04 -0.23668639053254437 12 dic 2012 16.9 0.07 0.41592394533571003 11 dic 2012 16.83 0.17 1.0204081632653061 10 dic 2012 16.66 0.14 0.847457627118644 07 dic 2012 16.52 -0.03 -0.18126888217522658 06 dic 2012 16.55 0.02 0.12 05 dic 2012 16.53 -0.06 -0.36 04 dic 2012 16.59 -0.03 -0.18 03 dic 2012 16.62 -1635.66 -98.99 30 nov 2012 16.52 0.01 0.06 29 nov 2012 16.51 0.35 2.17 28 nov 2012 16.16 -0.22 -1.34 27 nov 2012 16.38 0.08 0.49 26 nov 2012 16.3 0 0 23 nov 2012 16.3 0.08 0.49 22 nov 2012 16.22 0.02 0.12 21 nov 2012 16.2 0.12 0.75 20 nov 2012 16.08 0.02 0.12 19 nov 2012 16.06 0.33 2.1 16 nov 2012 15.73 0.06 0.38 15 nov 2012 15.67 -0.32 -2 14 nov 2012 15.99 -0.05 -0.31 13 nov 2012 16.04 -0.03 -0.19 12 nov 2012 16.07 0.1 0.63 09 nov 2012 15.97 -0.08 -0.5 08 nov 2012 16.05 -0.11 -0.68 07 nov 2012 16.16 -0.15 -0.92 06 nov 2012 16.31 0.06 0.37 05 nov 2012 16.25 -0.14 -0.85 02 nov 2012 16.39 -1610.79 -98.99 31 oct 2012 16.27 -0.2 -1.21 26 oct 2012 16.47 0.08 0.49 25 oct 2012 16.39 -0.06 -0.36 24 oct 2012 16.45 0.14 0.86 23 oct 2012 16.31 -0.25 -1.51 22 oct 2012 16.56 -0.29 -1.72 19 oct 2012 16.85 -0.11 -0.65 18 oct 2012 16.96 -0.1 -0.59 17 oct 2012 17.06 0.08 0.47 16 oct 2012 16.98 0.23 1.37 15 oct 2012 16.75 -0.04 -0.24 12 oct 2012 16.79 -0.01 -0.06 11 oct 2012 16.8 0.06 0.36 10 oct 2012 16.74 -0.2 -1.18 09 oct 2012 16.94 -0.08 -0.47 08 oct 2012 17.02 -0.18 -1.05 05 oct 2012 17.2 0.13 0.76 04 oct 2012 17.07 0.19 1.13 03 oct 2012 16.88 -0.02 -0.12 02 oct 2012 16.9 0.1 0.6 01 oct 2012 16.8 -1644.61 -98.99 28 sept 2012 16.61 -0.03 -0.18 27 sept 2012 16.64 -0.01 -0.06 26 sept 2012 16.65 -0.16 -0.95 25 sept 2012 16.81 0.1 0.6 24 sept 2012 16.71 -0.06 -0.36 21 sept 2012 16.77 0.19 1.15 20 sept 2012 16.58 -0.07 -0.42 19 sept 2012 16.65 0.06 0.36 18 sept 2012 16.59 0.04 0.24 17 sept 2012 16.55 0 0 14 sept 2012 16.55 0.24 1.47 13 sept 2012 16.31 -0.04 -0.24 12 sept 2012 16.35 0.01 0.06 11 sept 2012 16.34 0.01 0.06 10 sept 2012 16.33 -- -- 07 sept 2012 16.4 -- -- 06 sept 2012 16.22 -- -- 05 sept 2012 16.02 -- -- 04 sept 2012 15.92 -- -- 03 sept 2012 15.9 -- -- 31 ago 2012 15.9 0.1 0.63 30 ago 2012 15.8 -- -- 29 ago 2012 15.85 -- -- 28 ago 2012 15.8 -- -- 27 ago 2012 15.8 -- -- 24 ago 2012 15.7 -- -- 23 ago 2012 15.66 -- -- 22 ago 2012 15.67 -- -- 21 ago 2012 15.72 -- -- 20 ago 2012 15.6 -- -- 17 ago 2012 15.64 -- -- 16 ago 2012 15.64 -- -- 14 ago 2012 15.62 -- -- 13 ago 2012 15.58 -- -- 10 ago 2012 15.55 -- -- 09 ago 2012 15.58 -- -- 08 ago 2012 15.56 -- -- 07 ago 2012 15.6 -- -- 06 ago 2012 15.56 -- -- 03 ago 2012 15.54 -- -- 02 ago 2012 15.25 -- -- 01 ago 2012 15.63 -- -- 31 jul 2012 15.68 -0.04 -0.25 30 jul 2012 15.72 -- -- 27 jul 2012 15.61 -- -- 26 jul 2012 15.47 -- -- 25 jul 2012 15.17 -- -- 24 jul 2012 15.2 -- -- 23 jul 2012 15.16 -- -- 20 jul 2012 15.55 -- -- 19 jul 2012 15.6 -- -- 18 jul 2012 15.73 -- -- 17 jul 2012 15.63 -- -- 16 jul 2012 15.49 -- -- 13 jul 2012 15.47 -- -- 12 jul 2012 15.23 -- -- 11 jul 2012 15.42 -- -- 10 jul 2012 15.63 -- -- 09 jul 2012 15.53 -- -- 06 jul 2012 15.58 -- -- 05 jul 2012 15.79 -- -- 04 jul 2012 15.79 -- -- 03 jul 2012 15.73 -- -- 02 jul 2012 15.7 -- -- 29 jun 2012 15.56 0.28 1.83 28 jun 2012 15.28 -- -- 27 jun 2012 15.35 -- -- 26 jun 2012 15.24 -- -- 25 jun 2012 15.24 -- -- 22 jun 2012 15.25 -- -- 21 jun 2012 15.48 -- -- 20 jun 2012 15.49 -- -- 19 jun 2012 15.5 -- -- 18 jun 2012 15.29 -- -- 15 jun 2012 15.16 -- -- 14 jun 2012 15.03 -- -- 13 jun 2012 14.96 -- -- 12 jun 2012 14.83 -- -- 11 jun 2012 14.96 -- -- 08 jun 2012 14.83 -- -- 07 jun 2012 15 -- -- 06 jun 2012 14.81 -- -- 05 jun 2012 14.48 -- -- 04 jun 2012 14.5 -- -- 01 jun 2012 14.61 -- -- 31 may 2012 14.8 -0.14 -0.94 30 may 2012 14.94 -- -- 29 may 2012 15.09 -- -- 25 may 2012 15.04 -- -- 24 may 2012 14.97 -- -- 23 may 2012 14.9 -- -- 22 may 2012 15.04 -- -- 21 may 2012 14.81 -- -- 18 may 2012 14.82 -- -- 16 may 2012 15.21 -- -- 15 may 2012 15.2 -- -- 14 may 2012 15.18 -- -- 11 may 2012 15.32 -- -- 10 may 2012 15.28 -- -- 09 may 2012 15.16 -- -- 08 may 2012 15.22 -- -- 07 may 2012 15.27 -- -- 04 may 2012 15.37 -- -- 03 may 2012 15.59 -- -- 02 may 2012 15.6 -- -- 30 abr 2012 15.66 0 0 27 abr 2012 15.66 -- -- 26 abr 2012 15.56 -- -- 25 abr 2012 15.64 -- -- 24 abr 2012 15.43 -- -- 23 abr 2012 15.36 -- -- 20 abr 2012 15.58 -- -- 19 abr 2012 15.55 -- -- 18 abr 2012 15.38 -- -- 17 abr 2012 15.28 -- -- 16 abr 2012 15.14 -- -- 13 abr 2012 15.27 -- -- 12 abr 2012 15.35 -- -- 11 abr 2012 15.29 -- -- 10 abr 2012 15.4 -- -- 05 abr 2012 15.59 -- -- 04 abr 2012 15.69 -- -- 03 abr 2012 15.89 -- -- 02 abr 2012 15.72 -- -- 30 mar 2012 15.78 0.17 1.09 29 mar 2012 15.61 -- -- 28 mar 2012 15.72 -- -- 27 mar 2012 15.73 -- -- 26 mar 2012 15.59 -- -- 23 mar 2012 15.34 -- -- 22 mar 2012 15.24 -- -- 21 mar 2012 15.33 -- -- 20 mar 2012 15.33 -- -- 19 mar 2012 15.42 -- -- 16 mar 2012 15.4 -- -- 15 mar 2012 15.27 -- -- 14 mar 2012 15.26 -- -- 13 mar 2012 15.16 -- -- 12 mar 2012 15.12 -- -- 09 mar 2012 15.15 -- -- 08 mar 2012 15.02 -- -- 07 mar 2012 14.84 -- -- 06 mar 2012 14.86 -- -- 05 mar 2012 15.11 -- -- 02 mar 2012 15.16 -- -- 01 mar 2012 15.17 -- -- 29 feb 2012 15.32 0.06 0.39 28 feb 2012 15.26 -- -- 27 feb 2012 15.14 -- -- 24 feb 2012 15.19 -- -- 23 feb 2012 15.05 -- -- 22 feb 2012 14.99 -- -- 21 feb 2012 15.07 -- -- 20 feb 2012 15.16 -- -- 17 feb 2012 15.22 -- -- 16 feb 2012 15.14 -- -- 15 feb 2012 15.19 -- -- 14 feb 2012 15.23 -- -- 13 feb 2012 15.23 -- -- 10 feb 2012 14.98 -- -- 09 feb 2012 15.2 -- -- 08 feb 2012 15.24 -- -- 07 feb 2012 15.16 -- -- 06 feb 2012 15.18 -- -- 03 feb 2012 15.24 -- -- 02 feb 2012 15.15 -- -- 01 feb 2012 15.11 -- -- 31 ene 2012 15.04 0.23 1.55 30 ene 2012 14.81 -- -- 27 ene 2012 14.92 -- -- 26 ene 2012 14.95 -- -- 25 ene 2012 14.68 -- -- 24 ene 2012 14.74 -- -- 23 ene 2012 14.85 -- -- 20 ene 2012 14.79 -- -- 19 ene 2012 14.82 -- -- 18 ene 2012 14.78 -- -- 17 ene 2012 14.75 -- -- 16 ene 2012 14.62 -- -- 13 ene 2012 14.59 -- -- 12 ene 2012 14.65 -- -- 11 ene 2012 14.53 -- -- 10 ene 2012 14.63 -- -- 09 ene 2012 14.43 -- -- 06 ene 2012 14.37 -- -- 05 ene 2012 14.29 -- -- 04 ene 2012 14.4 -- -- 03 ene 2012 14.48 -- -- 02 ene 2012 14.27 -- -- 30 dic 2011 14.3 0.13 0.92 29 dic 2011 14.17 -- -- 28 dic 2011 14.23 -- -- 27 dic 2011 14.32 -- -- 23 dic 2011 14.23 -- -- 22 dic 2011 14.17 -- -- 21 dic 2011 14.03 -- -- 20 dic 2011 14.02 -- -- 19 dic 2011 13.87 -- -- 16 dic 2011 13.78 -- -- 15 dic 2011 13.74 -- -- 14 dic 2011 13.6 -- -- 13 dic 2011 13.85 -- -- 12 dic 2011 13.77 -- -- 09 dic 2011 13.85 -- -- 08 dic 2011 13.89 -- -- 07 dic 2011 13.84 -- -- 06 dic 2011 13.89 -- -- 05 dic 2011 14.01 -- -- 02 dic 2011 14.11 -- -- 01 dic 2011 14.13 -- -- 30 nov 2011 13.96 0.46 3.41 29 nov 2011 13.5 -- -- 28 nov 2011 13.42 -- -- 25 nov 2011 13.08 -- -- 24 nov 2011 13.1 -- -- 23 nov 2011 13.2 -- -- 22 nov 2011 13.38 -- -- 21 nov 2011 13.31 -- -- 18 nov 2011 13.64 -- -- 17 nov 2011 13.69 -- -- 16 nov 2011 13.88 -- -- 15 nov 2011 14.01 -- -- 14 nov 2011 14.03 -- -- 11 nov 2011 14.08 -- -- 10 nov 2011 13.83 -- -- 09 nov 2011 13.87 -- -- 08 nov 2011 14.2 -- -- 07 nov 2011 14.06 -- -- 04 nov 2011 13.92 -- -- 03 nov 2011 13.99 -- -- 02 nov 2011 13.95 -- -- 31 oct 2011 14.37 -0.24 -1.64 28 oct 2011 14.61 -- -- 27 oct 2011 14.46 -- -- 26 oct 2011 14.15 -- -- 25 oct 2011 14.18 -- -- 24 oct 2011 14.11 -- -- 21 oct 2011 14.02 -- -- 20 oct 2011 13.73 -- -- 19 oct 2011 13.81 -- -- 18 oct 2011 13.54 -- -- 17 oct 2011 13.85 -- -- 14 oct 2011 13.95 -- -- 13 oct 2011 13.7 -- -- 12 oct 2011 13.85 -- -- 11 oct 2011 13.75 -- -- 10 oct 2011 13.72 -- -- 07 oct 2011 13.47 -- -- 06 oct 2011 13.24 -- -- 05 oct 2011 13.09 -- -- 04 oct 2011 12.75 -- -- 03 oct 2011 13.3 -- -- 30 sept 2011 13.51 -0.37 -2.67 29 sept 2011 13.88 -- -- 28 sept 2011 14 -- -- 27 sept 2011 14.02 -- -- 26 sept 2011 13.51 -- -- 23 sept 2011 13.43 -- -- 22 sept 2011 13.35 -- -- 21 sept 2011 14.18 -- -- 20 sept 2011 14.09 -- -- 19 sept 2011 13.95 -- -- 16 sept 2011 14.23 -- -- 15 sept 2011 14.06 -- -- 14 sept 2011 13.86 -- -- 13 sept 2011 13.8 -- -- 12 sept 2011 13.63 -- -- 09 sept 2011 13.85 -- -- 08 sept 2011 14.24 -- -- 07 sept 2011 14.22 -- -- 06 sept 2011 13.79 -- -- 05 sept 2011 14.13 -- -- 02 sept 2011 14.31 -- -- 01 sept 2011 14.59 -- -- 31 ago 2011 14.71 0.3 2.08 30 ago 2011 14.41 -- -- 29 ago 2011 14.34 -- -- 26 ago 2011 13.8 -- -- 25 ago 2011 14.03 -- -- 24 ago 2011 14.17 -- -- 23 ago 2011 13.71 -- -- 22 ago 2011 13.8 -- -- 19 ago 2011 13.73 -- -- 18 ago 2011 13.89 -- -- 17 ago 2011 14.45 -- -- 16 ago 2011 14.18 -- -- 12 ago 2011 14.03 -- -- 11 ago 2011 13.44 -- -- 10 ago 2011 13.78 -- -- 09 ago 2011 13.64 -- -- 08 ago 2011 13.87 -- -- 05 ago 2011 13.98 -- -- 04 ago 2011 14.54 -- -- 03 ago 2011 14.73 -- -- 02 ago 2011 15.07 -- -- 01 ago 2011 15.32 -- -- 29 jul 2011 15.25 -0.18 -1.17 28 jul 2011 15.43 -- -- 27 jul 2011 15.57 -- -- 26 jul 2011 15.75 -- -- 25 jul 2011 15.87 -- -- 22 jul 2011 15.92 -- -- 21 jul 2011 15.88 -- -- 20 jul 2011 15.7 -- -- 19 jul 2011 15.67 -- -- 18 jul 2011 15.66 -- -- 15 jul 2011 15.74 -- -- 14 jul 2011 15.91 -- -- 13 jul 2011 15.8 -- -- 12 jul 2011 15.67 -- -- 11 jul 2011 15.81 -- -- 08 jul 2011 15.94 -- -- 07 jul 2011 15.95 -- -- 06 jul 2011 15.93 -- -- 05 jul 2011 15.93 -- -- 04 jul 2011 15.99 -- -- 01 jul 2011 15.81 -- -- 30 jun 2011 15.81 0.11 0.7 29 jun 2011 15.7 -- -- 28 jun 2011 15.58 -- -- 27 jun 2011 15.37 -- -- 24 jun 2011 15.43 -- -- 22 jun 2011 15.69 -- -- 21 jun 2011 15.65 -- -- 20 jun 2011 15.46 -- -- 17 jun 2011 15.47 -- -- 16 jun 2011 15.32 -- -- 15 jun 2011 15.53 -- -- 14 jun 2011 15.56 -- -- 10 jun 2011 15.54 -- -- 09 jun 2011 15.63 -- -- 08 jun 2011 15.54 -- -- 07 jun 2011 15.63 -- -- 06 jun 2011 15.63 -- -- 03 jun 2011 15.66 -- -- 01 jun 2011 16 -- -- 31 may 2011 15.95 0.09 0.57 30 may 2011 15.86 -- -- 27 may 2011 15.81 -- -- 26 may 2011 15.68 -- -- 25 may 2011 15.65 -- -- 24 may 2011 15.68 -- -- 23 may 2011 15.68 -- -- 20 may 2011 15.94 -- -- 19 may 2011 16.05 -- -- 18 may 2011 15.9 -- -- 17 may 2011 15.82 -- -- 16 may 2011 15.92 -- -- 13 may 2011 16.05 -- -- 12 may 2011 15.8 -- -- 11 may 2011 16 -- -- 10 may 2011 15.99 -- -- 09 may 2011 15.81 -- -- 06 may 2011 15.88 -- -- 05 may 2011 15.81 -- -- 04 may 2011 15.96 -- -- 03 may 2011 16.02 -- -- 02 may 2011 16.06 -- -- 29 abr 2011 15.91 0.05 0.32 28 abr 2011 15.86 -- -- 27 abr 2011 15.66 -- -- 26 abr 2011 15.54 -- -- 21 abr 2011 15.52 -- -- 20 abr 2011 15.42 -- -- 19 abr 2011 15.16 -- -- 18 abr 2011 15.08 -- -- 15 abr 2011 15.29 -- -- 14 abr 2011 15.13 -- -- 13 abr 2011 15.21 -- -- 12 abr 2011 15.19 -- -- 11 abr 2011 15.19 -- -- 08 abr 2011 15.22 -- -- 07 abr 2011 15.22 -- -- 06 abr 2011 15.25 -- -- 05 abr 2011 15.17 -- -- 04 abr 2011 15.22 -- -- 01 abr 2011 15.11 -- -- 31 mar 2011 15.05 0 0 30 mar 2011 15.05 -- -- 29 mar 2011 14.79 -- -- 28 mar 2011 14.83 -- -- 25 mar 2011 14.85 -- -- 24 mar 2011 14.74 -- -- 23 mar 2011 14.51 -- -- 22 mar 2011 14.62 -- -- 21 mar 2011 14.64 -- -- 18 mar 2011 14.58 -- -- 17 mar 2011 14.48 -- -- 16 mar 2011 14.47 -- -- 15 mar 2011 14.5 -- -- 14 mar 2011 14.73 -- -- 11 mar 2011 14.76 -- -- 10 mar 2011 14.82 -- -- 09 mar 2011 14.9 -- -- 08 mar 2011 14.82 -- -- 07 mar 2011 15.02 -- -- 04 mar 2011 15.05 -- -- 03 mar 2011 14.96 -- -- 02 mar 2011 14.74 -- -- 01 mar 2011 14.81 -- -- 28 feb 2011 14.78 0.15 1.03 25 feb 2011 14.63 -- -- 24 feb 2011 14.55 -- -- 23 feb 2011 14.58 -- -- 22 feb 2011 14.67 -- -- 21 feb 2011 14.81 -- -- 18 feb 2011 14.81 -- -- 17 feb 2011 14.75 -- -- 16 feb 2011 14.74 -- -- 15 feb 2011 14.6 -- -- 14 feb 2011 14.58 -- -- 11 feb 2011 14.54 -- -- 10 feb 2011 14.47 -- -- 09 feb 2011 14.54 -- -- 08 feb 2011 14.55 -- -- 07 feb 2011 14.56 -- -- 04 feb 2011 14.46 -- -- 03 feb 2011 14.32 -- -- 02 feb 2011 14.41 -- -- 01 feb 2011 14.38 -- -- 31 ene 2011 14.17 -0.26 -1.8 28 ene 2011 14.43 -- -- 27 ene 2011 14.47 -- -- 26 ene 2011 14.42 -- -- 25 ene 2011 14.36 -- -- 24 ene 2011 14.35 -- -- 21 ene 2011 14.38 -- -- 20 ene 2011 14.33 -- -- 19 ene 2011 14.48 -- -- 18 ene 2011 14.48 -- -- 17 ene 2011 14.43 -- -- 14 ene 2011 14.37 -- -- 13 ene 2011 14.37 -- -- 12 ene 2011 14.28 -- -- 11 ene 2011 14.21 -- -- 10 ene 2011 14.06 -- -- 07 ene 2011 14.05 -- -- 06 ene 2011 14.05 -- -- 05 ene 2011 13.93 -- -- 04 ene 2011 13.94 -- -- 03 ene 2011 13.97 -- -- 31 dic 2010 13.73 -0.08 -0.58 30 dic 2010 13.81 -- -- 29 dic 2010 13.82 -- -- 28 dic 2010 13.82 -- -- 27 dic 2010 13.75 -- -- 23 dic 2010 13.84 -- -- 22 dic 2010 13.84 -- -- 21 dic 2010 13.83 -- -- 20 dic 2010 13.83 -- -- 17 dic 2010 13.73 -- -- 16 dic 2010 13.64 -- -- 15 dic 2010 13.73 -- -- 14 dic 2010 13.68 -- -- 13 dic 2010 13.65 -- -- 10 dic 2010 13.63 -- -- 09 dic 2010 13.59 -- -- 08 dic 2010 13.59 -- -- 07 dic 2010 13.67 -- -- 06 dic 2010 13.57 -- -- 03 dic 2010 13.63 -- -- 02 dic 2010 13.61 -- -- 01 dic 2010 13.59 -- -- 30 nov 2010 13.37 0 0 29 nov 2010 13.37 -- -- 26 nov 2010 13.57 -- -- 25 nov 2010 13.61 -- -- 24 nov 2010 13.59 -- -- 23 nov 2010 13.49 -- -- 22 nov 2010 13.67 -- -- 19 nov 2010 13.5 -- -- 18 nov 2010 13.5 -- -- 17 nov 2010 13.4 -- -- 16 nov 2010 13.52 -- -- 15 nov 2010 13.59 -- -- 12 nov 2010 13.68 -- -- 11 nov 2010 13.61 -- -- 10 nov 2010 13.54 -- -- 09 nov 2010 13.7 -- -- 08 nov 2010 13.7 -- -- 05 nov 2010 13.87 -- -- 04 nov 2010 13.94 -- -- 03 nov 2010 13.83 -- -- 02 nov 2010 13.86 -- -- 29 oct 2010 13.72 -0.11 -0.8 28 oct 2010 13.83 -- -- 27 oct 2010 13.74 -- -- 26 oct 2010 13.66 -- -- 25 oct 2010 13.84 -- -- 22 oct 2010 13.62 -- -- 21 oct 2010 13.66 -- -- 20 oct 2010 13.61 -- -- 19 oct 2010 13.6 -- -- 18 oct 2010 13.71 -- -- 15 oct 2010 13.62 -- -- 14 oct 2010 13.63 -- -- 13 oct 2010 13.6 -- -- 12 oct 2010 13.38 -- -- 11 oct 2010 13.48 -- -- 08 oct 2010 13.38 -- -- 07 oct 2010 13.31 -- -- 06 oct 2010 13.39 -- -- 05 oct 2010 13.38 -- -- 04 oct 2010 13.34 -- -- 01 oct 2010 13.47 -- -- 30 sept 2010 13.46 0.02 0.15 29 sept 2010 13.44 -- -- 28 sept 2010 13.42 -- -- 27 sept 2010 13.49 -- -- 24 sept 2010 13.5 -- -- 23 sept 2010 13.43 -- -- 22 sept 2010 13.5 -- -- 21 sept 2010 13.43 -- -- 20 sept 2010 13.25 -- -- 17 sept 2010 13.17 -- -- 16 sept 2010 13.2 -- -- 15 sept 2010 13.15 -- -- 14 sept 2010 13.1 -- -- 13 sept 2010 13.11 -- -- 10 sept 2010 13.03 -- -- 09 sept 2010 12.95 -- -- 08 sept 2010 12.83 -- -- 07 sept 2010 12.73 -- -- 06 sept 2010 12.86 -- -- 03 sept 2010 12.84 -- -- 02 sept 2010 12.68 -- -- 01 sept 2010 12.51 -- -- 31 ago 2010 12.31 -0.21 -1.68 30 ago 2010 12.52 -- -- 27 ago 2010 12.27 -- -- 26 ago 2010 12.46 -- -- 25 ago 2010 12.31 -- -- 24 ago 2010 12.41 -- -- 23 ago 2010 12.68 -- -- 20 ago 2010 12.5 -- -- 19 ago 2010 12.72 -- -- 18 ago 2010 12.78 -- -- 17 ago 2010 12.75 -- -- 16 ago 2010 12.67 -- -- 13 ago 2010 12.79 -- -- 12 ago 2010 12.72 -- -- 11 ago 2010 12.84 -- -- 10 ago 2010 12.95 -- -- 09 ago 2010 13.05 -- -- 06 ago 2010 13.01 -- -- 05 ago 2010 12.94 -- -- 04 ago 2010 12.88 -- -- 03 ago 2010 12.73 -- -- 02 ago 2010 12.67 -- -- 30 jul 2010 12.32 -0.1 -0.81 29 jul 2010 12.42 -- -- 28 jul 2010 12.4 -- -- 27 jul 2010 12.58 -- -- 26 jul 2010 12.47 -- -- 23 jul 2010 12.11 -- -- 22 jul 2010 12.23 -- -- 21 jul 2010 12.14 -- -- 20 jul 2010 12.14 -- -- 19 jul 2010 12.29 -- -- 16 jul 2010 12.43 -- -- 15 jul 2010 12.56 -- -- 14 jul 2010 12.4 -- -- 13 jul 2010 12.42 -- -- 12 jul 2010 12.33 -- -- 09 jul 2010 12.25 -- -- 08 jul 2010 12.17 -- -- 07 jul 2010 11.89 -- -- 06 jul 2010 12.07 -- -- 05 jul 2010 11.97 -- -- 02 jul 2010 12.01 -- -- 01 jul 2010 11.88 -- -- 30 jun 2010 12.25 -0.17 -1.37 29 jun 2010 12.42 -- -- 28 jun 2010 12.58 -- -- 25 jun 2010 12.63 -- -- 24 jun 2010 12.66 -- -- 22 jun 2010 13.06 -- -- 21 jun 2010 13.21 -- -- 18 jun 2010 13.02 -- -- 17 jun 2010 13.06 -- -- 16 jun 2010 13 -- -- 15 jun 2010 12.92 -- -- 14 jun 2010 12.86 -- -- 11 jun 2010 12.68 -- -- 10 jun 2010 12.52 -- -- 09 jun 2010 12.4 -- -- 08 jun 2010 12.42 -- -- 07 jun 2010 12.55 -- -- 04 jun 2010 12.76 -- -- 03 jun 2010 12.9 -- -- 02 jun 2010 12.48 -- -- 01 jun 2010 12.55 -- -- 31 may 2010 12.59 -0.03 -0.24 28 may 2010 12.62 -- -- 27 may 2010 12.52 -- -- 26 may 2010 12.6 -- -- 25 may 2010 12.21 -- -- 21 may 2010 12.58 -- -- 20 may 2010 12.87 -- -- 19 may 2010 13.19 -- -- 18 may 2010 13.31 -- -- 17 may 2010 13.21 -- -- 14 may 2010 13.19 -- -- 12 may 2010 13.34 -- -- 11 may 2010 13.27 -- -- 10 may 2010 13.29 -- -- 07 may 2010 13.03 -- -- 06 may 2010 13.52 -- -- 05 may 2010 13.45 -- -- 04 may 2010 13.63 -- -- 03 may 2010 13.73 -- -- 30 abr 2010 13.9 0.08 0.58 29 abr 2010 13.82 -- -- 28 abr 2010 13.56 -- -- 27 abr 2010 13.81 -- -- 26 abr 2010 13.89 -- -- 23 abr 2010 13.81 -- -- 22 abr 2010 13.75 -- -- 21 abr 2010 14.01 -- -- 20 abr 2010 14.13 -- -- 19 abr 2010 14.11 -- -- 16 abr 2010 14 -- -- 15 abr 2010 14.13 -- -- 14 abr 2010 14.14 -- -- 13 abr 2010 14.14 -- -- 12 abr 2010 14.14 -- -- 09 abr 2010 14.15 -- -- 08 abr 2010 14.06 -- -- 07 abr 2010 14.19 -- -- 06 abr 2010 14.2 -- -- 01 abr 2010 14.25 -- -- 31 mar 2010 14.24 0.01 0.07 30 mar 2010 14.23 -- -- 29 mar 2010 14.22 -- -- 26 mar 2010 14.24 -- -- 25 mar 2010 14.32 -- -- 24 mar 2010 14.41 -- -- 23 mar 2010 14.47 -- -- 22 mar 2010 14.52 -- -- 19 mar 2010 14.38 -- -- 18 mar 2010 14.3 -- -- 17 mar 2010 14.25 -- -- 16 mar 2010 14.26 -- -- 15 mar 2010 14.16 -- -- 12 mar 2010 14.17 -- -- 11 mar 2010 14.09 -- -- 10 mar 2010 14.15 -- -- 09 mar 2010 14.08 -- -- 08 mar 2010 14.13 -- -- 05 mar 2010 14.14 -- -- 04 mar 2010 14.02 -- -- 03 mar 2010 14.1 -- -- 02 mar 2010 14.03 -- -- 01 mar 2010 13.99 -- -- 26 feb 2010 13.69 0.13 0.96 25 feb 2010 13.56 -- -- 24 feb 2010 13.66 -- -- 23 feb 2010 13.71 -- -- 22 feb 2010 13.74 -- -- 19 feb 2010 13.67 -- -- 18 feb 2010 13.69 -- -- 17 feb 2010 13.48 -- -- 16 feb 2010 13.42 -- -- 15 feb 2010 13.43 -- -- 12 feb 2010 13.33 -- -- 11 feb 2010 13.25 -- -- 10 feb 2010 13.27 -- -- 09 feb 2010 13.29 -- -- 08 feb 2010 13.22 -- -- 05 feb 2010 13.29 -- -- 04 feb 2010 13.52 -- -- 03 feb 2010 13.74 -- -- 02 feb 2010 13.56 -- -- 01 feb 2010 13.49 -- -- 29 ene 2010 13.61 -0.07 -0.51 28 ene 2010 13.68 -- -- 27 ene 2010 13.61 -- -- 26 ene 2010 13.56 -- -- 25 ene 2010 13.72 -- -- 22 ene 2010 13.88 -- -- 21 ene 2010 14.01 -- -- 20 ene 2010 14.23 -- -- 19 ene 2010 14.08 -- -- 18 ene 2010 13.89 -- -- 15 ene 2010 13.93 -- -- 14 ene 2010 13.94 -- -- 13 ene 2010 13.83 -- -- 12 ene 2010 13.83 -- -- 11 ene 2010 13.84 -- -- 08 ene 2010 13.75 -- -- 07 ene 2010 13.64 -- -- 06 ene 2010 13.65 -- -- 05 ene 2010 13.64 -- -- 04 ene 2010 13.68 -- -- 31 dic 2009 13.69 -0.03 -0.22 30 dic 2009 13.72 -- -- 29 dic 2009 13.73 -- -- 28 dic 2009 13.64 -- -- 23 dic 2009 13.7 -- -- 22 dic 2009 13.62 -- -- 21 dic 2009 13.64 -- -- 18 dic 2009 13.4 -- -- 17 dic 2009 13.35 -- -- 16 dic 2009 13.68 -- -- 15 dic 2009 13.49 -- -- 14 dic 2009 13.49 -- -- 11 dic 2009 13.42 -- -- 10 dic 2009 13.32 -- -- 09 dic 2009 13.06 -- -- 08 dic 2009 13.11 -- -- 07 dic 2009 13.36 -- -- 04 dic 2009 13.38 -- -- 03 dic 2009 13.38 -- -- 02 dic 2009 13.36 -- -- 01 dic 2009 13.27 -- -- 30 nov 2009 13.14 0.03 0.23 27 nov 2009 13.11 -- -- 26 nov 2009 13.32 -- -- 25 nov 2009 13.29 -- -- 24 nov 2009 13.14 -- -- 23 nov 2009 13.25 -- -- 20 nov 2009 13.03 -- -- 19 nov 2009 13.01 -- -- 18 nov 2009 13.15 -- -- 17 nov 2009 13.19 -- -- 16 nov 2009 13.19 -- -- 13 nov 2009 13.06 -- -- 12 nov 2009 13.18 -- -- 11 nov 2009 13.2 -- -- 10 nov 2009 13.11 -- -- 09 nov 2009 12.98 -- -- 06 nov 2009 12.89 -- -- 05 nov 2009 12.77 -- -- 04 nov 2009 12.67 -- -- 03 nov 2009 12.41 -- -- 02 nov 2009 12.39 -- -- 30 oct 2009 12.5 0.09 0.73 29 oct 2009 12.41 -- -- 28 oct 2009 12.48 -- -- 27 oct 2009 12.56 -- -- 26 oct 2009 12.69 -- -- 23 oct 2009 12.71 -- -- 22 oct 2009 12.62 -- -- 21 oct 2009 12.75 -- -- 20 oct 2009 12.83 -- -- 19 oct 2009 12.82 -- -- 16 oct 2009 12.82 -- -- 15 oct 2009 12.83 -- -- 14 oct 2009 12.71 -- -- 13 oct 2009 12.67 -- -- 12 oct 2009 12.76 -- -- 09 oct 2009 12.64 -- -- 08 oct 2009 12.65 -- -- 07 oct 2009 12.56 -- -- 06 oct 2009 12.53 -- -- 05 oct 2009 12.44 -- -- 02 oct 2009 12.46 -- -- 01 oct 2009 12.68 -- -- 30 sept 2009 12.61 -0.24 -1.87 29 sept 2009 12.85 -- -- 28 sept 2009 12.8 -- -- 25 sept 2009 12.7 -- -- 24 sept 2009 12.74 -- -- 23 sept 2009 12.83 -- -- 22 sept 2009 12.98 -- -- 21 sept 2009 12.88 -- -- 18 sept 2009 12.87 -- -- 17 sept 2009 12.87 -- -- 16 sept 2009 12.75 -- -- 15 sept 2009 12.77 -- -- 14 sept 2009 12.76 -- -- 11 sept 2009 12.72 -- -- 10 sept 2009 12.61 -- -- 09 sept 2009 12.56 -- -- 08 sept 2009 12.48 -- -- 07 sept 2009 12.56 -- -- 04 sept 2009 12.43 -- -- 03 sept 2009 12.32 -- -- 02 sept 2009 12.36 -- -- 01 sept 2009 12.54 -- -- 31 ago 2009 12.42 -0.17 -1.35 28 ago 2009 12.59 -- -- 27 ago 2009 12.51 -- -- 26 ago 2009 12.65 -- -- 25 ago 2009 12.66 -- -- 24 ago 2009 12.57 -- -- 21 ago 2009 12.46 -- -- 20 ago 2009 12.36 -- -- 19 ago 2009 12.18 -- -- 18 ago 2009 12.15 -- -- 17 ago 2009 12.1 -- -- 14 ago 2009 12.12 -- -- 13 ago 2009 12.13 -- -- 12 ago 2009 12.2 -- -- 11 ago 2009 12.17 -- -- 10 ago 2009 12.17 -- -- 07 ago 2009 12.16 -- -- 06 ago 2009 12.21 -- -- 05 ago 2009 12.37 -- -- 04 ago 2009 12.35 -- -- 03 ago 2009 12.28 -- -- 31 jul 2009 12.42 -0.02 -0.16 30 jul 2009 12.44 -- -- 29 jul 2009 12.28 -- -- 28 jul 2009 12.24 -- -- 27 jul 2009 12.09 -- -- 24 jul 2009 12.01 -- -- 23 jul 2009 12.02 -- -- 22 jul 2009 11.68 -- -- 21 jul 2009 11.61 -- -- 20 jul 2009 11.53 -- -- 17 jul 2009 11.53 -- -- 16 jul 2009 11.52 -- -- 15 jul 2009 11.31 -- -- 14 jul 2009 11.29 -- -- 13 jul 2009 11.17 -- -- 10 jul 2009 11.29 -- -- 09 jul 2009 11.25 -- -- 08 jul 2009 11.47 -- -- 07 jul 2009 11.48 -- -- 06 jul 2009 11.39 -- -- 03 jul 2009 11.39 -- -- 02 jul 2009 11.39 -- -- 01 jul 2009 11.73 -- -- 30 jun 2009 11.81 0.19 1.64 29 jun 2009 11.62 -- -- 26 jun 2009 11.64 -- -- 25 jun 2009 11.53 -- -- 24 jun 2009 11.42 -- -- 22 jun 2009 11.38 -- -- 19 jun 2009 11.72 -- -- 18 jun 2009 11.4 -- -- 17 jun 2009 11.19 -- -- 16 jun 2009 11.02 -- -- 15 jun 2009 11.08 -- -- 12 jun 2009 11.25 -- -- 11 jun 2009 11.28 -- -- 10 jun 2009 11.25 -- -- 09 jun 2009 11.23 -- -- 08 jun 2009 11.27 -- -- 05 jun 2009 11.29 -- -- 04 jun 2009 11.43 -- -- 03 jun 2009 11.38 -- -- 02 jun 2009 11.38 -- -- 29 may 2009 11.01 -0.04 -0.36 28 may 2009 11.05 -- -- 27 may 2009 10.99 -- -- 26 may 2009 10.84 -- -- 25 may 2009 10.82 -- -- 22 may 2009 10.81 -- -- 20 may 2009 11.05 -- -- 19 may 2009 10.94 -- -- 18 may 2009 10.84 -- -- 15 may 2009 10.99 -- -- 14 may 2009 11.04 -- -- 13 may 2009 11.12 -- -- 12 may 2009 11.11 -- -- 11 may 2009 11.03 -- -- 08 may 2009 11.16 -- -- 07 may 2009 10.85 -- -- 06 may 2009 10.72 -- -- 05 may 2009 10.78 -- -- 04 may 2009 10.65 -- -- 30 abr 2009 10.96 -0.02 -0.18 29 abr 2009 10.98 -- -- 28 abr 2009 11 -- -- 27 abr 2009 10.88 -- -- 24 abr 2009 10.67 -- -- 23 abr 2009 10.5 -- -- 22 abr 2009 10.64 -- -- 21 abr 2009 10.59 -- -- 20 abr 2009 10.83 -- -- 17 abr 2009 10.77 -- -- 16 abr 2009 10.75 -- -- 15 abr 2009 10.73 -- -- 14 abr 2009 10.76 -- -- 09 abr 2009 10.78 -- -- 08 abr 2009 10.43 -- -- 07 abr 2009 10.49 -- -- 06 abr 2009 10.66 -- -- 03 abr 2009 10.57 -- -- 02 abr 2009 10.64 -- -- 01 abr 2009 10.29 -- -- 31 mar 2009 10.59 0.23 2.22 30 mar 2009 10.36 -- -- 27 mar 2009 10.69 -- -- 26 mar 2009 10.57 -- -- 25 mar 2009 10.6 -- -- 24 mar 2009 10.56 -- -- 23 mar 2009 10.48 -- -- 20 mar 2009 10.44 -- -- 19 mar 2009 10.44 -- -- 18 mar 2009 10.57 -- -- 17 mar 2009 10.42 -- -- 16 mar 2009 10.5 -- -- 13 mar 2009 10.35 -- -- 12 mar 2009 10.11 -- -- 11 mar 2009 10.05 -- -- 10 mar 2009 9.94 -- -- 09 mar 2009 9.73 -- -- 06 mar 2009 9.63 -- -- 05 mar 2009 9.72 -- -- 04 mar 2009 9.73 -- -- 03 mar 2009 9.78 -- -- 02 mar 2009 9.99 -- -- 27 feb 2009 10.43 -0.51 -4.66 26 feb 2009 10.94 -- -- 25 feb 2009 11.13 -- -- 24 feb 2009 11.13 -- -- 23 feb 2009 11.18 -- -- 20 feb 2009 11.27 -- -- 19 feb 2009 11.41 -- -- 18 feb 2009 11.3 -- -- 17 feb 2009 11.29 -- -- 16 feb 2009 11.54 -- -- 13 feb 2009 11.59 -- -- 12 feb 2009 11.34 -- -- 11 feb 2009 11.43 -- -- 10 feb 2009 11.59 -- -- 09 feb 2009 11.57 -- -- 06 feb 2009 11.79 -- -- 05 feb 2009 11.36 -- -- 04 feb 2009 11.6 -- -- 03 feb 2009 11.31 -- -- 02 feb 2009 11.21 -- -- 30 ene 2009 11.28 -0.06 -0.53 29 ene 2009 11.34 -- -- 28 ene 2009 11.33 -- -- 27 ene 2009 11.17 -- -- 26 ene 2009 11.11 -- -- 23 ene 2009 10.86 -- -- 22 ene 2009 10.94 -- -- 21 ene 2009 10.9 -- -- 20 ene 2009 10.94 -- -- 19 ene 2009 11.05 -- -- 16 ene 2009 11.02 -- -- 15 ene 2009 10.82 -- -- 14 ene 2009 10.86 -- -- 13 ene 2009 10.93 -- -- 12 ene 2009 10.87 -- -- 09 ene 2009 10.83 -- -- 08 ene 2009 10.98 -- -- 07 ene 2009 11.15 -- -- 06 ene 2009 11.33 -- -- 05 ene 2009 11.17 -- -- 02 ene 2009 11.17 -- -- 31 dic 2008 11.23 0.21 1.91 30 dic 2008 11.02 -- -- 29 dic 2008 10.96 -- -- 23 dic 2008 11.08 -- -- 22 dic 2008 11.06 -- -- 19 dic 2008 11.09 -- -- 18 dic 2008 11.01 -- -- 17 dic 2008 10.88 -- -- 16 dic 2008 10.64 -- -- 15 dic 2008 10.57 -- -- 12 dic 2008 10.39 -- -- 11 dic 2008 10.61 -- -- 10 dic 2008 10.46 -- -- 09 dic 2008 10.57 -- -- 08 dic 2008 10.62 -- -- 05 dic 2008 10.01 -- -- 04 dic 2008 10.32 -- -- 03 dic 2008 10.01 -- -- 02 dic 2008 9.84 -- -- 01 dic 2008 10.11 -- -- 28 nov 2008 10.38 -0.02 -0.19 27 nov 2008 10.4 -- -- 26 nov 2008 10.11 -- -- 25 nov 2008 10.21 -- -- 24 nov 2008 9.99 -- -- 21 nov 2008 9.55 -- -- 20 nov 2008 10.11 -- -- 19 nov 2008 10.75 -- -- 18 nov 2008 10.75 -- -- 17 nov 2008 10.84 -- -- 14 nov 2008 11.21 -- -- 13 nov 2008 10.62 -- -- 12 nov 2008 10.85 -- -- 11 nov 2008 10.88 -- -- 10 nov 2008 11.26 -- -- 07 nov 2008 10.97 -- -- 06 nov 2008 11.02 -- -- 05 nov 2008 11.35 -- -- 04 nov 2008 11.42 -- -- 03 nov 2008 11.31 -- -- 31 oct 2008 11.08 0.11 1 30 oct 2008 10.97 -- -- 29 oct 2008 10.9 -- -- 28 oct 2008 10.35 -- -- 27 oct 2008 10.48 -- -- 24 oct 2008 10.52 -- -- 23 oct 2008 10.82 -- -- 22 oct 2008 10.92 -- -- 21 oct 2008 11.3 -- -- 20 oct 2008 11.08 -- -- 17 oct 2008 11.04 -- -- 16 oct 2008 10.84 -- -- 15 oct 2008 11.31 -- -- 14 oct 2008 11.64 -- -- 13 oct 2008 10.94 -- -- 10 oct 2008 10.39 -- -- 09 oct 2008 11.45 -- -- 08 oct 2008 11.45 -- -- 07 oct 2008 11.84 -- -- 06 oct 2008 12.01 -- -- 03 oct 2008 12.61 -- -- 02 oct 2008 12.68 -- -- 01 oct 2008 12.74 -- -- 30 sept 2008 12.53 -0.4 -3.09 29 sept 2008 12.93 -- -- 26 sept 2008 13.04 -- -- 25 sept 2008 13.07 -- -- 24 sept 2008 12.89 -- -- 23 sept 2008 12.97 -- -- 22 sept 2008 13.18 -- -- 19 sept 2008 13.22 -- -- 18 sept 2008 12.83 -- -- 17 sept 2008 13.05 -- -- 16 sept 2008 13.01 -- -- 15 sept 2008 13.14 -- -- 12 sept 2008 13.31 -- -- 11 sept 2008 13.16 -- -- 10 sept 2008 13.34 -- -- 09 sept 2008 13.39 -- -- 08 sept 2008 13.36 -- -- 05 sept 2008 13.24 -- -- 04 sept 2008 13.49 -- -- 03 sept 2008 13.55 -- -- 02 sept 2008 13.76 -- -- 01 sept 2008 13.56 -- -- 29 ago 2008 13.7 0.07 0.51 28 ago 2008 13.63 -- -- 27 ago 2008 13.5 -- -- 26 ago 2008 13.5 -- -- 25 ago 2008 13.55 -- -- 22 ago 2008 13.66 -- -- 21 ago 2008 13.58 -- -- 20 ago 2008 13.66 -- -- 19 ago 2008 13.76 -- -- 18 ago 2008 13.87 -- -- 14 ago 2008 13.89 -- -- 13 ago 2008 13.78 -- -- 12 ago 2008 13.78 -- -- 11 ago 2008 13.78 -- -- 08 ago 2008 13.67 -- -- 07 ago 2008 13.74 -- -- 06 ago 2008 13.77 -- -- 05 ago 2008 13.58 -- -- 04 ago 2008 13.48 -- -- 01 ago 2008 13.55 -- -- 31 jul 2008 13.54 0.1 0.74 30 jul 2008 13.44 -- -- 29 jul 2008 13.4 -- -- 28 jul 2008 13.51 -- -- 25 jul 2008 13.56 -- -- 24 jul 2008 13.38 -- -- 23 jul 2008 13.51 -- -- 22 jul 2008 13.52 -- -- 21 jul 2008 13.46 -- -- 18 jul 2008 13.29 -- -- 17 jul 2008 13.26 -- -- 16 jul 2008 13.28 -- -- 15 jul 2008 13.16 -- -- 14 jul 2008 13.26 -- -- 11 jul 2008 13.25 -- -- 10 jul 2008 13.39 -- -- 09 jul 2008 13.3 -- -- 08 jul 2008 12.94 -- -- 07 jul 2008 12.99 -- -- 04 jul 2008 12.94 -- -- 03 jul 2008 12.94 -- -- 02 jul 2008 13.12 -- -- 01 jul 2008 12.94 -- -- 30 jun 2008 13.04 0.07 0.54 27 jun 2008 12.97 -- -- 26 jun 2008 13.03 -- -- 25 jun 2008 12.99 -- -- 24 jun 2008 12.96 -- -- 20 jun 2008 13.08 -- -- 19 jun 2008 13.08 -- -- 18 jun 2008 13.08 -- -- 17 jun 2008 13.21 -- -- 16 jun 2008 13.03 -- -- 13 jun 2008 13 -- -- 12 jun 2008 12.94 -- -- 11 jun 2008 12.96 -- -- 10 jun 2008 12.96 -- -- 09 jun 2008 13.06 -- -- 06 jun 2008 13.3 -- -- 05 jun 2008 13.33 -- -- 04 jun 2008 13.17 -- -- 03 jun 2008 13.21 -- -- 02 jun 2008 13.25 -- -- 30 may 2008 13.23 0.09 0.68 29 may 2008 13.14 -- -- 28 may 2008 13.11 -- -- 27 may 2008 12.96 -- -- 26 may 2008 12.9 -- -- 23 may 2008 12.93 -- -- 22 may 2008 12.89 -- -- 21 may 2008 13.04 -- -- 20 may 2008 13.01 -- -- 19 may 2008 13.03 -- -- 16 may 2008 13.04 -- -- 15 may 2008 12.96 -- -- 14 may 2008 13.08 -- -- 13 may 2008 12.96 -- -- 09 may 2008 12.86 -- -- 08 may 2008 12.96 -- -- 07 may 2008 13.06 -- -- 06 may 2008 13.02 -- -- 05 may 2008 13.07 -- -- 02 may 2008 13.14 -- -- 30 abr 2008 13.22 0.07 0.53 29 abr 2008 13.15 -- -- 28 abr 2008 13.17 -- -- 25 abr 2008 13.05 -- -- 24 abr 2008 12.79 -- -- 23 abr 2008 12.7 -- -- 22 abr 2008 12.66 -- -- 21 abr 2008 12.72 -- -- 18 abr 2008 12.69 -- -- 17 abr 2008 12.61 -- -- 16 abr 2008 12.58 -- -- 15 abr 2008 12.45 -- -- 14 abr 2008 12.48 -- -- 11 abr 2008 12.68 -- -- 10 abr 2008 12.73 -- -- 09 abr 2008 12.78 -- -- 08 abr 2008 12.79 -- -- 07 abr 2008 12.87 -- -- 04 abr 2008 12.78 -- -- 03 abr 2008 12.71 -- -- 02 abr 2008 12.59 -- -- 01 abr 2008 12.51 -- -- 31 mar 2008 12.28 -0.21 -1.68 28 mar 2008 12.49 -- -- 27 mar 2008 12.48 -- -- 26 mar 2008 12.39 -- -- 25 mar 2008 12.45 -- -- 20 mar 2008 12.01 -- -- 19 mar 2008 12.18 -- -- 18 mar 2008 11.96 -- -- 17 mar 2008 11.88 -- -- 14 mar 2008 12.02 -- -- 13 mar 2008 11.95 -- -- 12 mar 2008 12.12 -- -- 11 mar 2008 12.27 -- -- 10 mar 2008 12.51 -- -- 07 mar 2008 12.72 -- -- 06 mar 2008 13.21 -- -- 05 mar 2008 13.32 -- -- 04 mar 2008 13.21 -- -- 03 mar 2008 13.3 -- -- 29 feb 2008 13.41 -0.21 -1.54 28 feb 2008 13.62 -- -- 27 feb 2008 13.66 -- -- 26 feb 2008 13.62 -- -- 25 feb 2008 13.48 -- -- 22 feb 2008 13.48 -- -- 21 feb 2008 13.69 -- -- 20 feb 2008 13.49 -- -- 19 feb 2008 13.75 -- -- 18 feb 2008 13.68 -- -- 15 feb 2008 13.62 -- -- 14 feb 2008 13.94 -- -- 13 feb 2008 13.9 -- -- 12 feb 2008 13.84 -- -- 11 feb 2008 13.72 -- -- 08 feb 2008 13.83 -- -- 07 feb 2008 13.6 -- -- 06 feb 2008 13.84 -- -- 05 feb 2008 14.35 -- -- 04 feb 2008 14.55 -- -- 01 feb 2008 14.06 -- -- 31 ene 2008 13.68 -0.25 -1.79 30 ene 2008 13.93 -- -- 29 ene 2008 13.94 -- -- 28 ene 2008 13.69 -- -- 25 ene 2008 13.96 -- -- 24 ene 2008 14.02 -- -- 23 ene 2008 13.68 -- -- 22 ene 2008 13.9 -- -- 21 ene 2008 14.4 -- -- 18 ene 2008 14.61 -- -- 17 ene 2008 14.9 -- -- 16 ene 2008 14.85 -- -- 15 ene 2008 14.94 -- -- 14 ene 2008 15.07 -- -- 11 ene 2008 15.24 -- -- 10 ene 2008 15.15 -- -- 09 ene 2008 15.16 -- -- 08 ene 2008 15.22 -- -- 07 ene 2008 14.98 -- -- 04 ene 2008 14.82 -- -- 03 ene 2008 14.87 -- -- 02 ene 2008 15.02 -- -- 31 dic 2007 15.01 -- -- 28 dic 2007 15.1 -- -- 27 dic 2007 15.16 -- -- 21 dic 2007 15.06 -- -- 20 dic 2007 14.9 -- -- 19 dic 2007 14.93 -- -- 18 dic 2007 14.86 -- -- 17 dic 2007 14.89 -- -- 14 dic 2007 15.07 -- -- 13 dic 2007 14.98 -- -- 12 dic 2007 15.29 -- -- 11 dic 2007 15.24 -- -- 10 dic 2007 15.13 -- -- 07 dic 2007 15.17 -- -- 06 dic 2007 15 -- -- 05 dic 2007 14.95 -- -- 04 dic 2007 14.83 -- -- 03 dic 2007 14.99 -- -- 30 nov 2007 15.13 0.14 0.93 29 nov 2007 14.99 -- -- 28 nov 2007 14.75 -- -- 27 nov 2007 14.61 -- -- 26 nov 2007 14.69 -- -- 23 nov 2007 14.46 -- -- 22 nov 2007 14.49 -- -- 21 nov 2007 14.65 -- -- 20 nov 2007 14.91 -- -- 19 nov 2007 14.81 -- -- 16 nov 2007 14.83 -- -- 15 nov 2007 14.9 -- -- 14 nov 2007 14.83 -- -- 13 nov 2007 14.81 -- -- 12 nov 2007 14.82 -- -- 09 nov 2007 14.85 -- -- 08 nov 2007 14.93 -- -- 07 nov 2007 15.11 -- -- 06 nov 2007 15.09 -- -- 05 nov 2007 15.15 -- -- 02 nov 2007 15.17 -- -- 31 oct 2007 15.23 -0.02 -0.13 30 oct 2007 15.25 -- -- 29 oct 2007 15.23 -- -- 26 oct 2007 15.17 -- -- 25 oct 2007 15.01 -- -- 24 oct 2007 15 -- -- 23 oct 2007 14.99 -- -- 22 oct 2007 14.81 -- -- 19 oct 2007 15.11 -- -- 18 oct 2007 15.17 -- -- 17 oct 2007 15.21 -- -- 16 oct 2007 15.22 -- -- 15 oct 2007 15.38 -- -- 12 oct 2007 15.31 -- -- 11 oct 2007 15.42 -- -- 10 oct 2007 15.26 -- -- 09 oct 2007 15.05 -- -- 08 oct 2007 15.01 -- -- 05 oct 2007 14.91 -- -- 04 oct 2007 14.83 -- -- 03 oct 2007 14.84 -- -- 02 oct 2007 14.79 -- -- 01 oct 2007 14.66 -- -- 28 sept 2007 14.68 0.08 0.55 27 sept 2007 14.6 -- -- 26 sept 2007 14.54 -- -- 25 sept 2007 14.4 -- -- 24 sept 2007 14.4 -- -- 21 sept 2007 14.46 -- -- 20 sept 2007 14.42 -- -- 19 sept 2007 14.44 -- -- 18 sept 2007 14.12 -- -- 17 sept 2007 14.15 -- -- 14 sept 2007 14.25 -- -- 13 sept 2007 14.31 -- -- 12 sept 2007 14.23 -- -- 11 sept 2007 14.16 -- -- 10 sept 2007 14.13 -- -- 07 sept 2007 14.19 -- -- 06 sept 2007 14.16 -- -- 05 sept 2007 14.18 -- -- 04 sept 2007 14.06 -- -- 03 sept 2007 13.99 -- -- 31 ago 2007 13.95 0.12 0.87 30 ago 2007 13.83 -- -- 29 ago 2007 13.68 -- -- 28 ago 2007 13.77 -- -- 27 ago 2007 13.91 -- -- 24 ago 2007 13.91 -- -- 23 ago 2007 13.81 -- -- 22 ago 2007 13.69 -- -- 21 ago 2007 13.61 -- -- 20 ago 2007 13.58 -- -- 17 ago 2007 13.49 -- -- 16 ago 2007 13.35 -- -- 14 ago 2007 13.72 -- -- 13 ago 2007 13.73 -- -- 10 ago 2007 13.61 -- -- 09 ago 2007 13.95 -- -- 08 ago 2007 14 -- -- 07 ago 2007 13.77 -- -- 06 ago 2007 13.53 -- -- 03 ago 2007 13.61 -- -- 02 ago 2007 13.52 -- -- 01 ago 2007 13.44 -- -- 31 jul 2007 13.66 0.23 1.71 30 jul 2007 13.43 -- -- 27 jul 2007 13.49 -- -- 26 jul 2007 13.63 -- -- 25 jul 2007 13.89 -- -- 24 jul 2007 14.01 -- -- 23 jul 2007 14.08 -- -- 20 jul 2007 14.01 -- -- 19 jul 2007 13.96 -- -- 18 jul 2007 13.96 -- -- 17 jul 2007 14.02 -- -- 16 jul 2007 14.06 -- -- 13 jul 2007 14.05 -- -- 12 jul 2007 13.97 -- -- 11 jul 2007 13.83 -- -- 10 jul 2007 13.97 -- -- 09 jul 2007 14.07 -- -- 06 jul 2007 14 -- -- 05 jul 2007 14 -- -- 04 jul 2007 13.99 -- -- 03 jul 2007 13.96 -- -- 02 jul 2007 13.82 -- -- 29 jun 2007 13.81 0.02 0.15 28 jun 2007 13.79 -- -- 27 jun 2007 13.55 -- -- 26 jun 2007 13.63 -- -- 25 jun 2007 13.61 -- -- 22 jun 2007 13.78 -- -- 21 jun 2007 13.7 -- -- 20 jun 2007 13.91 -- -- 19 jun 2007 13.93 -- -- 18 jun 2007 13.94 -- -- 15 jun 2007 13.92 -- -- 14 jun 2007 13.78 -- -- 13 jun 2007 13.64 -- -- 12 jun 2007 13.66 -- -- 11 jun 2007 13.77 -- -- 08 jun 2007 13.67 -- -- 07 jun 2007 13.86 -- -- 06 jun 2007 13.9 -- -- 05 jun 2007 14 -- -- 04 jun 2007 14.05 -- -- 01 jun 2007 14.08 -- -- 31 may 2007 13.99 0.1 0.72 30 may 2007 13.89 -- -- 29 may 2007 13.95 -- -- 25 may 2007 13.92 -- -- 24 may 2007 14.07 -- -- 23 may 2007 14.1 -- -- 22 may 2007 14.03 -- -- 21 may 2007 13.97 -- -- 18 may 2007 13.82 -- -- 16 may 2007 13.89 -- -- 15 may 2007 13.9 -- -- 14 may 2007 13.98 -- -- 11 may 2007 13.8 -- -- 10 may 2007 13.99 -- -- 09 may 2007 13.94 -- -- 08 may 2007 13.99 -- -- 07 may 2007 14.1 -- -- 04 may 2007 14.04 -- -- 03 may 2007 14.01 -- -- 02 may 2007 13.91 -- -- 30 abr 2007 13.95 -0.06 -0.43 27 abr 2007 14.01 -- -- 26 abr 2007 14.04 -- -- 25 abr 2007 13.96 -- -- 24 abr 2007 13.96 -- -- 23 abr 2007 13.88 -- -- 20 abr 2007 13.83 -- -- 19 abr 2007 13.66 -- -- 18 abr 2007 13.75 -- -- 17 abr 2007 13.85 -- -- 16 abr 2007 13.74 -- -- 13 abr 2007 13.64 -- -- 12 abr 2007 13.48 -- -- 11 abr 2007 13.53 -- -- 10 abr 2007 13.65 -- -- 05 abr 2007 13.43 -- -- 04 abr 2007 13.42 -- -- 03 abr 2007 13.34 -- -- 02 abr 2007 13.22 -- -- 30 mar 2007 13.2 0.07 0.53 29 mar 2007 13.13 -- -- 28 mar 2007 13.13 -- -- 27 mar 2007 13.19 -- -- 26 mar 2007 13.23 -- -- 23 mar 2007 13.19 -- -- 22 mar 2007 13.16 -- -- 21 mar 2007 12.99 -- -- 20 mar 2007 12.96 -- -- 19 mar 2007 12.89 -- -- 16 mar 2007 12.8 -- -- 15 mar 2007 12.77 -- -- 14 mar 2007 12.72 -- -- 13 mar 2007 12.92 -- -- 12 mar 2007 12.88 -- -- 09 mar 2007 12.84 -- -- 08 mar 2007 12.8 -- -- 07 mar 2007 12.74 -- -- 06 mar 2007 12.71 -- -- 05 mar 2007 12.68 -- -- 02 mar 2007 12.87 -- -- 01 mar 2007 12.8 -- -- 28 feb 2007 12.94 -0.28 -2.12 27 feb 2007 13.22 -- -- 26 feb 2007 13.45 -- -- 23 feb 2007 13.42 -- -- 22 feb 2007 13.51 -- -- 21 feb 2007 13.43 -- -- 20 feb 2007 13.34 -- -- 19 feb 2007 13.39 -- -- 16 feb 2007 13.37 -- -- 15 feb 2007 13.3 -- -- 14 feb 2007 13.34 -- -- 13 feb 2007 13.31 -- -- 12 feb 2007 13.22 -- -- 09 feb 2007 13.38 -- -- 08 feb 2007 13.29 -- -- 07 feb 2007 13.25 -- -- 06 feb 2007 13.32 -- -- 05 feb 2007 13.3 -- -- 02 feb 2007 13.35 -- -- 01 feb 2007 13.25 -- -- 31 ene 2007 12.93 0.02 0.15 30 ene 2007 12.91 -- -- 29 ene 2007 12.86 -- -- 26 ene 2007 12.83 -- -- 25 ene 2007 12.95 -- -- 24 ene 2007 12.94 -- -- 23 ene 2007 12.89 -- -- 22 ene 2007 12.95 -- -- 19 ene 2007 12.9 -- -- 18 ene 2007 12.94 -- -- 17 ene 2007 12.9 -- -- 16 ene 2007 12.92 -- -- 15 ene 2007 12.89 -- -- 12 ene 2007 12.78 -- -- 11 ene 2007 12.59 -- -- 10 ene 2007 12.42 -- -- 09 ene 2007 12.54 -- -- 08 ene 2007 12.55 -- -- 05 ene 2007 12.66 -- -- 04 ene 2007 12.61 -- -- 03 ene 2007 12.72 -- -- 02 ene 2007 12.65 -- -- 29 dic 2006 12.68 -- -- 28 dic 2006 12.66 -- -- 27 dic 2006 12.69 -- -- 22 dic 2006 12.63 -- -- 21 dic 2006 12.76 -- -- 20 dic 2006 12.79 -- -- 19 dic 2006 12.7 -- -- 18 dic 2006 12.77 -- -- 15 dic 2006 12.72 -- -- 14 dic 2006 12.76 -- -- 13 dic 2006 12.74 -- -- 12 dic 2006 12.75 -- -- 11 dic 2006 12.79 -- -- 08 dic 2006 12.8 -- -- 07 dic 2006 12.88 -- -- 06 dic 2006 12.77 -- -- 05 dic 2006 12.76 -- -- 04 dic 2006 12.62 -- -- 01 dic 2006 12.59 -- -- 30 nov 2006 12.56 0.08 0.64 29 nov 2006 12.48 -- -- 28 nov 2006 12.32 -- -- 27 nov 2006 12.46 -- -- 24 nov 2006 12.46 -- -- 23 nov 2006 12.54 -- -- 22 nov 2006 12.48 -- -- 21 nov 2006 12.5 -- -- 20 nov 2006 12.48 -- -- 17 nov 2006 12.42 -- -- 16 nov 2006 12.43 -- -- 15 nov 2006 12.34 -- -- 14 nov 2006 12.23 -- -- 13 nov 2006 12.26 -- -- 10 nov 2006 12.21 -- -- 09 nov 2006 12.42 -- -- 08 nov 2006 12.38 -- -- 07 nov 2006 12.45 -- -- 06 nov 2006 12.29 -- -- 03 nov 2006 12.24 -- -- 02 nov 2006 12.16 -- -- 31 oct 2006 12.33 0.08 0.65 30 oct 2006 12.25 -- -- 27 oct 2006 12.34 -- -- 26 oct 2006 12.32 -- -- 25 oct 2006 12.41 -- -- 24 oct 2006 12.49 -- -- 23 oct 2006 12.5 -- -- 20 oct 2006 12.5 -- -- 19 oct 2006 12.51 -- -- 18 oct 2006 12.43 -- -- 17 oct 2006 12.32 -- -- 16 oct 2006 12.45 -- -- 13 oct 2006 12.43 -- -- 12 oct 2006 12.36 -- -- 11 oct 2006 12.33 -- -- 10 oct 2006 12.4 -- -- 09 oct 2006 12.38 -- -- 06 oct 2006 12.43 -- -- 05 oct 2006 12.46 -- -- 04 oct 2006 12.26 -- -- 03 oct 2006 12.26 -- -- 02 oct 2006 12.26 -- -- 29 sept 2006 12.33 -0.03 -0.24 28 sept 2006 12.36 -- -- 27 sept 2006 12.29 -- -- 26 sept 2006 12.23 -- -- 25 sept 2006 12.19 -- -- 22 sept 2006 12.27 -- -- 21 sept 2006 12.37 -- -- 20 sept 2006 12.36 -- -- 19 sept 2006 12.29 -- -- 18 sept 2006 12.32 -- -- 15 sept 2006 12.36 -- -- 14 sept 2006 12.35 -- -- 13 sept 2006 12.38 -- -- 12 sept 2006 12.22 -- -- 11 sept 2006 12.12 -- -- 08 sept 2006 12.21 -- -- 07 sept 2006 12.2 -- -- 06 sept 2006 12.34 -- -- 05 sept 2006 12.45 -- -- 04 sept 2006 12.49 -- -- 01 sept 2006 12.49 -- -- 31 ago 2006 12.48 0.04 0.32 30 ago 2006 12.44 -- -- 29 ago 2006 12.41 -- -- 28 ago 2006 12.29 -- -- 25 ago 2006 12.29 -- -- 24 ago 2006 12.26 -- -- 23 ago 2006 12.3 -- -- 22 ago 2006 12.29 -- -- 21 ago 2006 12.28 -- -- 18 ago 2006 12.26 -- -- 17 ago 2006 12.33 -- -- 16 ago 2006 12.28 -- -- 14 ago 2006 12.05 -- -- 11 ago 2006 12.01 -- -- 10 ago 2006 12.02 -- -- 09 ago 2006 12.2 -- -- 08 ago 2006 12.15 -- -- 07 ago 2006 12.14 -- -- 04 ago 2006 12.33 -- -- 03 ago 2006 12.18 -- -- 02 ago 2006 12.34 -- -- 01 ago 2006 12.25 -- -- 31 jul 2006 12.27 0.04 0.33 28 jul 2006 12.23 -- -- 27 jul 2006 12.26 -- -- 26 jul 2006 12.45 -- -- 25 jul 2006 12.42 -- -- 24 jul 2006 12.26 -- -- 21 jul 2006 12.18 -- -- 20 jul 2006 12.28 -- -- 19 jul 2006 12.05 -- -- 18 jul 2006 11.97 -- -- 17 jul 2006 11.96 -- -- 14 jul 2006 12.01 -- -- 13 jul 2006 12.08 -- -- 12 jul 2006 12.32 -- -- 11 jul 2006 12.24 -- -- 10 jul 2006 12.27 -- -- 07 jul 2006 12.23 -- -- 06 jul 2006 12.25 -- -- 05 jul 2006 12.17 -- -- 04 jul 2006 12.25 -- -- 03 jul 2006 12.19 -- -- 30 jun 2006 12.13 0.25 2.1 29 jun 2006 11.88 -- -- 28 jun 2006 11.76 -- -- 27 jun 2006 11.84 -- -- 26 jun 2006 11.86 -- -- 22 jun 2006 11.83 -- -- 21 jun 2006 11.64 -- -- 20 jun 2006 11.59 -- -- 19 jun 2006 11.72 -- -- 16 jun 2006 11.76 -- -- 15 jun 2006 11.65 -- -- 14 jun 2006 11.56 -- -- 13 jun 2006 11.64 -- -- 12 jun 2006 11.79 -- -- 09 jun 2006 11.9 -- -- 08 jun 2006 11.85 -- -- 07 jun 2006 11.94 -- -- 06 jun 2006 11.94 -- -- 02 jun 2006 12.2 -- -- 01 jun 2006 12.05 -- -- 31 may 2006 11.97 -0.04 -0.33 30 may 2006 12.01 -- -- 29 may 2006 12.05 -- -- 26 may 2006 12.04 -- -- 24 may 2006 11.88 -- -- 23 may 2006 11.89 -- -- 22 may 2006 11.91 -- -- 19 may 2006 11.99 -- -- 18 may 2006 12.13 -- -- 17 may 2006 12.32 -- -- 16 may 2006 12.3 -- -- 15 may 2006 12.25 -- -- 12 may 2006 12.4 -- -- 11 may 2006 12.5 -- -- 10 may 2006 12.6 -- -- 09 may 2006 12.63 -- -- 08 may 2006 12.67 -- -- 05 may 2006 12.58 -- -- 04 may 2006 12.52 -- -- 03 may 2006 12.52 -- -- 02 may 2006 12.6 -- -- 28 abr 2006 12.53 0.08 0.64 27 abr 2006 12.45 -- -- 26 abr 2006 12.52 -- -- 25 abr 2006 12.66 -- -- 24 abr 2006 12.7 -- -- 21 abr 2006 12.83 -- -- 20 abr 2006 12.76 -- -- 19 abr 2006 12.74 -- -- 18 abr 2006 12.66 -- -- 13 abr 2006 12.57 -- -- 12 abr 2006 12.6 -- -- 11 abr 2006 12.68 -- -- 10 abr 2006 12.73 -- -- 07 abr 2006 12.93 -- -- 06 abr 2006 13.07 -- -- 05 abr 2006 13.12 -- -- 04 abr 2006 13.09 -- -- 03 abr 2006 13.24 -- -- 31 mar 2006 13.28 -- -- 30 mar 2006 13.33 -- -- 29 mar 2006 13.15 -- -- 28 mar 2006 13.17 -- -- 27 mar 2006 13.22 -- -- 24 mar 2006 13.2 -- -- 23 mar 2006 13.22 -- -- 22 mar 2006 13.15 -- -- 21 mar 2006 13.26 -- -- 20 mar 2006 13.34 -- -- 17 mar 2006 13.28 -- -- 16 mar 2006 13.25 -- -- 15 mar 2006 13.13 -- -- 14 mar 2006 13 -- -- 13 mar 2006 13.09 -- -- 10 mar 2006 13 -- -- 09 mar 2006 13.07 -- -- 08 mar 2006 13 -- -- 07 mar 2006 12.99 -- -- 06 mar 2006 13.11 -- -- 03 mar 2006 13.15 -- -- 02 mar 2006 13.12 -- -- 01 mar 2006 13.11 -- -- 28 feb 2006 13.2 -- -- 27 feb 2006 13.22 -- -- 24 feb 2006 13.06 -- -- 23 feb 2006 13.03 -- -- 22 feb 2006 12.97 -- -- 21 feb 2006 13.1 -- -- 20 feb 2006 12.97 -- -- 17 feb 2006 12.97 -- -- 16 feb 2006 12.94 -- -- 15 feb 2006 12.86 -- -- 14 feb 2006 12.79 -- -- 13 feb 2006 12.75 -- -- 10 feb 2006 12.8 -- -- 09 feb 2006 12.93 -- -- 08 feb 2006 12.82 -- -- 07 feb 2006 12.99 -- -- 06 feb 2006 12.97 -- -- 03 feb 2006 12.98 -- -- 02 feb 2006 13.14 -- -- 01 feb 2006 13.14 -- -- 31 ene 2006 13.05 -- -- 30 ene 2006 13.06 -- -- 27 ene 2006 13.03 -- -- 26 ene 2006 13.02 -- -- 25 ene 2006 13.04 -- -- 24 ene 2006 13.01 -- -- 23 ene 2006 12.93 -- -- 20 ene 2006 13.14 -- -- 19 ene 2006 13.11 -- -- 18 ene 2006 13.1 -- -- 17 ene 2006 13.04 -- -- 16 ene 2006 13.12 -- -- 13 ene 2006 13.06 -- -- 12 ene 2006 13.24 -- -- 11 ene 2006 13.25 -- -- 10 ene 2006 13.25 -- -- 09 ene 2006 13.26 -- -- 06 ene 2006 13.16 -- -- 05 ene 2006 13.12 -- -- 04 ene 2006 12.98 -- -- 03 ene 2006 12.78 -- -- 02 ene 2006 12.76 -- -- 30 dic 2005 12.76 -- -- 29 dic 2005 12.83 -- -- 28 dic 2005 12.82 -- -- 27 dic 2005 12.92 -- -- 23 dic 2005 12.89 -- -- 22 dic 2005 12.8 -- -- 21 dic 2005 12.66 -- -- 20 dic 2005 12.54 -- -- 19 dic 2005 12.56 -- -- 16 dic 2005 12.76 -- -- 15 dic 2005 12.76 -- -- 14 dic 2005 12.81 -- -- 13 dic 2005 12.82 -- -- 12 dic 2005 12.81 -- -- 09 dic 2005 12.76 -- -- 08 dic 2005 12.64 -- -- 07 dic 2005 12.69 -- -- 06 dic 2005 12.72 -- -- 05 dic 2005 12.66 -- -- 02 dic 2005 12.64 -- -- 01 dic 2005 12.63 -- -- 30 nov 2005 12.48 -- -- 29 nov 2005 12.45 -- -- 28 nov 2005 12.5 -- -- 25 nov 2005 12.55 -- -- 24 nov 2005 12.55 -- -- 23 nov 2005 12.55 -- -- 22 nov 2005 12.51 -- -- 21 nov 2005 12.43 -- -- 18 nov 2005 12.45 -- -- 17 nov 2005 12.35 -- -- 16 nov 2005 12.27 -- -- 15 nov 2005 12.26 -- -- 14 nov 2005 12.28 -- -- 11 nov 2005 12.29 -- -- 10 nov 2005 12.14 -- -- 09 nov 2005 12.09 -- -- 08 nov 2005 12.11 -- -- 07 nov 2005 12.17 -- -- 04 nov 2005 12.16 -- -- 03 nov 2005 12.2 -- -- 02 nov 2005 12.02 -- -- 31 oct 2005 12.05 -- -- 28 oct 2005 11.94 -- -- 27 oct 2005 12.03 -- -- 26 oct 2005 12.21 -- -- 25 oct 2005 12.23 -- -- 24 oct 2005 12.23 -- -- 21 oct 2005 12.18 -- -- 20 oct 2005 12.23 -- -- 19 oct 2005 12.16 -- -- 18 oct 2005 12.21 -- -- 17 oct 2005 12.2 -- -- 14 oct 2005 12.07 -- -- 13 oct 2005 11.95 -- -- 12 oct 2005 12.15 -- -- 11 oct 2005 12.3 -- -- 10 oct 2005 12.29 -- -- 07 oct 2005 12.33 -- -- 06 oct 2005 12.33 -- -- 05 oct 2005 12.52 -- -- 04 oct 2005 12.58 -- -- 03 oct 2005 12.52 -- -- 30 sept 2005 12.45 -- -- 29 sept 2005 12.34 -- -- 28 sept 2005 12.46 -- -- 27 sept 2005 12.45 -- -- 26 sept 2005 12.42 -- -- 23 sept 2005 12.35 -- -- 22 sept 2005 12.33 -- -- 21 sept 2005 12.36 -- -- 20 sept 2005 12.55 -- -- 19 sept 2005 12.56 -- -- 16 sept 2005 12.59 -- -- 15 sept 2005 12.61 -- -- 14 sept 2005 12.59 -- -- 13 sept 2005 12.65 -- -- 12 sept 2005 12.72 -- -- 09 sept 2005 12.71 -- -- 08 sept 2005 12.78 -- -- 07 sept 2005 12.75 -- -- 06 sept 2005 12.65 -- -- 05 sept 2005 12.62 -- -- 02 sept 2005 12.66 -- -- 01 sept 2005 12.62 -- -- 31 ago 2005 12.5 -- -- 30 ago 2005 12.4 -- -- 29 ago 2005 12.32 -- -- 26 ago 2005 12.4 -- -- 25 ago 2005 12.43 -- -- 24 ago 2005 12.47 -- -- 23 ago 2005 12.48 -- -- 22 ago 2005 12.5 -- -- 19 ago 2005 12.51 -- -- 18 ago 2005 12.46 -- -- 17 ago 2005 12.44 -- -- 16 ago 2005 12.5 -- -- 12 ago 2005 12.51 -- -- 11 ago 2005 12.5 -- -- 10 ago 2005 12.5 -- -- 09 ago 2005 12.38 -- -- 08 ago 2005 12.45 -- -- 05 ago 2005 12.51 -- -- 04 ago 2005 12.63 -- -- 03 ago 2005 12.61 -- -- 02 ago 2005 12.6 -- -- 01 ago 2005 12.55 -- -- 29 jul 2005 12.44 -- -- 28 jul 2005 12.37 -- -- 27 jul 2005 12.25 -- -- 26 jul 2005 12.21 -- -- 25 jul 2005 12.16 -- -- 22 jul 2005 12.16 -- -- 21 jul 2005 12.1 -- -- 20 jul 2005 12.32 -- -- 19 jul 2005 12.15 -- -- 18 jul 2005 12.15 -- -- 15 jul 2005 12.06 -- -- 14 jul 2005 12.01 -- -- 13 jul 2005 12.03 -- -- 12 jul 2005 12.07 -- -- 11 jul 2005 12.06 -- -- 08 jul 2005 11.92 -- -- 07 jul 2005 11.83 -- -- 06 jul 2005 11.86 -- -- 05 jul 2005 11.72 -- -- 04 jul 2005 11.71 -- -- 01 jul 2005 11.68 -- -- BGF World Healthscience Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 31 jul 2002 -7.1648 31 ago 2002 1.984572 30 sept 2002 -5.621624 31 oct 2002 6.071031 30 nov 2002 -0.971925 31 dic 2002 -3.053433 31 ene 2003 1.462317 28 feb 2003 -4.212862 31 mar 2003 5.787039 30 abr 2003 1.53172 31 may 2003 7.866383 30 jun 2003 3.996003 31 jul 2003 4.034579 31 ago 2003 -2.308404 30 sept 2003 -3.969753 31 oct 2003 1.181102 30 nov 2003 3.404677 31 dic 2003 1.787388 31 ene 2004 3.41959 29 feb 2004 -0.357461 31 mar 2004 0.269067 30 abr 2004 5.187833 31 may 2004 -5.357146 30 jun 2004 -1.617253 31 jul 2004 -7.579911 31 ago 2004 -0.296438 30 sept 2004 5.550039 31 oct 2004 -1.12676 30 nov 2004 4.368472 31 dic 2004 8.371246 31 ene 2005 -3.778338 28 feb 2005 -1.483423 31 mar 2005 -3.631532 30 abr 2005 0.827205 31 may 2005 5.104828 30 jun 2005 1.734602 31 jul 2005 6.052852 31 ago 2005 0.482321 30 sept 2005 -0.400001 31 oct 2005 -3.212851 30 nov 2005 3.568459 31 dic 2005 2.24359 31 ene 2006 2.272725 28 feb 2006 1.149428 31 mar 2006 0.60606 30 abr 2006 -5.647588 31 may 2006 -4.46927 30 jun 2006 1.33667 31 jul 2006 1.15416 31 ago 2006 1.711488 30 sept 2006 -1.201922 31 oct 2006 0 30 nov 2006 1.865375 31 dic 2006 0.955415 31 ene 2007 1.971614 28 feb 2007 0.077331 31 mar 2007 2.009273 30 abr 2007 5.681813 31 may 2007 0.286734 30 jun 2007 -1.286626 31 jul 2007 -1.086175 31 ago 2007 2.122986 30 sept 2007 5.232978 31 oct 2007 3.746593 30 nov 2007 -0.656593 31 dic 2007 -0.793123 31 ene 2008 -8.860761 29 feb 2008 -1.973689 31 mar 2008 -8.426547 30 abr 2008 7.654727 31 may 2008 0.075638 30 jun 2008 -1.436126 31 jul 2008 3.834355 31 ago 2008 1.181686 30 sept 2008 -8.540148 31 oct 2008 -11.57222 30 nov 2008 -6.317687 31 dic 2008 8.18882 31 ene 2009 0.445235 28 feb 2009 -7.535458 31 mar 2009 1.534033 30 abr 2009 3.493857 31 may 2009 0.456202 30 jun 2009 7.266128 31 jul 2009 5.165112 31 ago 2009 0 30 sept 2009 1.529789 31 oct 2009 -0.87232 30 nov 2009 5.120003 31 dic 2009 4.185688 31 ene 2010 -0.58437 28 feb 2010 0.587797 31 mar 2010 4.017532 30 abr 2010 -2.387643 31 may 2010 -9.424454 30 jun 2010 -2.700555 31 jul 2010 0.57143 31 ago 2010 -0.081164 30 sept 2010 9.341991 31 oct 2010 1.931655 30 nov 2010 -2.551025 31 dic 2010 2.692592 31 ene 2011 3.204668 28 feb 2011 4.304862 31 mar 2011 1.826799 30 abr 2011 5.714285 31 may 2011 0.251412 30 jun 2011 -0.877738 31 jul 2011 -3.542066 31 ago 2011 -3.540981 30 sept 2011 -8.157712 31 oct 2011 6.365657 30 nov 2011 -2.853167 31 dic 2011 2.435529 31 ene 2012 5.174825 29 feb 2012 1.861702 31 mar 2012 3.002611 30 abr 2012 -0.760456 31 may 2012 -5.491699 30 jun 2012 5.135135 31 jul 2012 0.771208 31 ago 2012 1.403061 30 sept 2012 4.465409 31 oct 2012 -2.04696 30 nov 2012 1.53657 31 dic 2012 -0.060533 31 ene 2013 8.358571 28 feb 2013 1.341532 31 mar 2013 6.563707 30 abr 2013 2.484472 31 may 2013 2.474747 30 jun 2013 -3.154263 31 jul 2013 8.70229 31 ago 2013 -2.855805 30 sept 2013 5.012048 31 oct 2013 2.386416 30 nov 2013 3.541013 31 dic 2013 0.995671 31 ene 2014 2.143163 28 feb 2014 8.140999 31 mar 2014 -4.656577 30 abr 2014 -1.221001 31 may 2014 2.307375 30 jun 2014 3.664921 31 jul 2014 0.0777 31 ago 2014 3.18323 30 sept 2014 0.639579 31 oct 2014 4.261682 30 nov 2014 3.585515 31 dic 2014 -0.761509 31 ene 2015 1.499826 28 feb 2015 3.745704 31 mar 2015 2.219278 30 abr 2015 -1.296176 31 may 2015 3.578464 30 jun 2015 -0.855784 31 jul 2015 3.292839 31 ago 2015 -6.190034 30 sept 2015 -8.940944 31 oct 2015 6.34058 30 nov 2015 -0.272572 31 dic 2015 1.161599 31 ene 2016 -10.469436 29 feb 2016 -0.528103 31 mar 2016 1.365188 30 abr 2016 4.077815 31 may 2016 2.120776 30 jun 2016 -0.739176 31 jul 2016 5.212766 31 ago 2016 -3.404112 30 sept 2016 -0.802512 31 oct 2016 -6.472037 30 nov 2016 1.241068 31 dic 2016 -0.111441 31 ene 2017 1.413165 28 feb 2017 7.370737 31 mar 2017 0.239071 30 abr 2017 2.350937 31 may 2017 1.364847 30 jun 2017 3.448276 31 jul 2017 0 31 ago 2017 -0.412698 30 sept 2017 1.020083 31 oct 2017 -0.315557 30 nov 2017 1.899335 31 dic 2017 0.465983 31 ene 2018 6.215213 28 feb 2018 -4.308588 31 mar 2018 -3.681168 30 abr 2018 2.274163 31 may 2018 1.883879 30 jun 2018 1.333737 31 jul 2018 3.948549 31 ago 2018 3.971223 30 sept 2018 2.574038 31 oct 2018 -6.260119 30 nov 2018 4.37536 31 dic 2018 -7.501379 31 ene 2019 4.591532 28 feb 2019 3.078677 31 mar 2019 0.110619 30 abr 2019 -3.342541 31 may 2019 -1.771935 30 jun 2019 6.808263 31 jul 2019 1.988559 31 ago 2019 -0.320513 30 sept 2019 -1.554126 31 oct 2019 4.681546 30 nov 2019 4.160166 31 dic 2019 2.795806 31 ene 2020 -0.291404 29 feb 2020 -8.524111 31 mar 2020 -2.902023 30 abr 2020 11.461475 31 may 2020 3.591636 30 jun 2020 -1.567324 31 jul 2020 5.717732 31 ago 2020 1.163852 30 sept 2020 -1.511392 31 oct 2020 -5.016033 30 nov 2020 7.909332 31 dic 2020 3.597765 31 ene 2021 1.704055 28 feb 2021 -2.735949 31 mar 2021 1.242913 30 abr 2021 4.652165 31 may 2021 0.884956 30 jun 2021 2.325581 31 jul 2021 1.73445 31 ago 2021 1.587302 30 sept 2021 -4.513889 31 oct 2021 2.040404 30 nov 2021 -2.474757 31 dic 2021 6.151035 31 ene 2022 -8.338114 28 feb 2022 -0.66764 31 mar 2022 5.944129 30 abr 2022 -3.469469 31 may 2022 -1.663586 30 jun 2022 -2.339181 31 jul 2022 2.39521 31 ago 2022 -4.448622 30 sept 2022 -3.453552 31 oct 2022 6.81458 30 nov 2022 3.709199 31 dic 2022 0.040875 31 ene 2023 -1.981614 28 feb 2023 -3.334723 31 mar 2023 3.234153 30 abr 2023 2.882206 31 may 2023 -4.283394 30 jun 2023 3.966066 31 jul 2023 0.142799 31 ago 2023 0.529639 30 sept 2023 -3.809524 31 oct 2023 -4.465979 30 nov 2023 3.947078 31 dic 2023 4.773017 31 ene 2024 4.089897 29 feb 2024 1.497763