BGF World Healthscience Fund
El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro.
Activos netos del Fondo
USD 14.129.962.599
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
06 abr 2001
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI World Health Care Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,02%
ISIN
LU0147404148
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Healthcare
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLWORHC
SEDOL
7559378
29-feb-2024
BGF World Healthscience Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
88,00
Shares Outstanding
-
Nombre
Peso (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
53.37
0.31
0.5842442517904259
27 mar 2024
53.06
0.29
0.5495546712147054
26 mar 2024
52.77
0.11
0.20888720091150778
25 mar 2024
52.66
0.02
0.037993920972644375
22 mar 2024
52.64
-0.17
-0.32190872940730925
21 mar 2024
52.81
0.26
0.49476688867745006
20 mar 2024
52.55
0
0
19 mar 2024
52.55
-0.15
-0.2846299810246679
18 mar 2024
52.7
0.04
0.0759589821496392
15 mar 2024
52.66
0.03
0.057001710051301537
14 mar 2024
52.63
-0.56
-1.0528294792254183
13 mar 2024
53.19
0.13
0.24500565397663024
12 mar 2024
53.06
0.35
0.6640106241699867
11 mar 2024
52.71
-0.43
-0.8091832894241626
08 mar 2024
53.14
0.15
0.28307227778826194
07 mar 2024
52.99
0.5
0.9525623928367308
06 mar 2024
52.49
-0.07
-0.13318112633181126
05 mar 2024
52.56
-0.14
-0.2656546489563567
04 mar 2024
52.7
0.52
0.9965504024530472
01 mar 2024
52.18
0
0
29 feb 2024
52.18
-0.21
-0.40083985493414775
28 feb 2024
52.39
-0.29
-0.5504935459377372
27 feb 2024
52.68
-0.43
-0.8096403690453775
26 feb 2024
53.11
0.02
0.03767187794311547
23 feb 2024
53.09
0.67
1.2781381152231972
22 feb 2024
52.42
0.47
0.904716073147257
21 feb 2024
51.95
-0.52
-0.9910425004764627
20 feb 2024
52.47
0.14
0.26753296388304987
19 feb 2024
52.33
0.21
0.4029163468917882
16 feb 2024
52.12
-0.03
-0.05752636625119847
15 feb 2024
52.15
0.6
1.1639185257032008
14 feb 2024
51.55
0.14
0.2723205602022953
13 feb 2024
51.41
-0.24
-0.46466602129719264
12 feb 2024
51.65
-0.23
-0.4433307632999229
09 feb 2024
51.88
0.2
0.38699690402476783
08 feb 2024
51.68
-0.54
-1.0340865568747606
07 feb 2024
52.22
0.35
0.6747638326585695
06 feb 2024
51.87
0.09
0.17381228273464658
05 feb 2024
51.78
0.51
0.994733762434172
02 feb 2024
51.27
0.34
0.6675829569998036
01 feb 2024
50.93
-0.48
-0.9336704921221552
31 ene 2024
51.41
0.71
1.4003944773175543
30 ene 2024
50.7
0.22
0.4358161648177496
29 ene 2024
50.48
0.16
0.3179650238473768
26 ene 2024
50.32
0.36
0.7205764611689351
25 ene 2024
49.96
-0.52
-1.0301109350237718
24 ene 2024
50.48
0.33
0.6580259222333001
23 ene 2024
50.15
-0.22
-0.43676791741115745
22 ene 2024
50.37
0.07
0.13916500994035785
19 ene 2024
50.3
0.35
0.7007007007007007
18 ene 2024
49.95
-0.42
-0.8338296605122096
17 ene 2024
50.37
-0.18
-0.3560830860534125
16 ene 2024
50.55
-0.22
-0.4333267677762458
15 ene 2024
50.77
-0.23
-0.45098039215686275
12 ene 2024
51
0.08
0.15710919088766692
11 ene 2024
50.92
0.05
0.09828975820719481
10 ene 2024
50.87
0.04
0.07869368483179225
09 ene 2024
50.83
0.58
1.154228855721393
08 ene 2024
50.25
0.07
0.13949780789159028
05 ene 2024
50.18
0
0
04 ene 2024
50.18
0.17
0.33993201359728054
03 ene 2024
50.01
0.17
0.34109149277688605
02 ene 2024
49.84
0.45
0.911115610447459
29 dic 2023
49.39
-0.15
-0.3027856277755349
28 dic 2023
49.54
0.51
1.0401794819498267
27 dic 2023
49.03
0.09
0.18389865140988967
22 dic 2023
48.94
0.46
0.9488448844884488
21 dic 2023
48.48
-0.04
-0.08244023083264633
20 dic 2023
48.52
-0.06
-0.12350761630300536
19 dic 2023
48.58
0.16
0.33044196612969845
18 dic 2023
48.42
0.22
0.45643153526970953
15 dic 2023
48.2
-0.61
-1.2497439049375128
14 dic 2023
48.81
0.63
1.307596513075965
13 dic 2023
48.18
0.4
0.8371703641691084
12 dic 2023
47.78
0
0
11 dic 2023
47.78
0.3
0.6318449873631002
08 dic 2023
47.48
0.19
0.40177627405371114
07 dic 2023
47.29
-0.29
-0.6094997898276587
06 dic 2023
47.58
0.19
0.4009284659210804
05 dic 2023
47.39
-0.27
-0.5665127989928661
04 dic 2023
47.66
-0.01
-0.020977554017201593
01 dic 2023
47.67
0.53
1.124310564276623
30 nov 2023
47.14
-0.13
-0.2750158662999788
29 nov 2023
47.27
0.09
0.1907587961000424
28 nov 2023
47.18
-0.39
-0.8198444397729662
27 nov 2023
47.57
-0.09
-0.1888375996642887
24 nov 2023
47.66
0.19
0.4002527912365705
23 nov 2023
47.47
0.09
0.18995356690586745
22 nov 2023
47.38
0.14
0.29635901778154106
21 nov 2023
47.24
0.27
0.5748350010645092
20 nov 2023
46.97
0.2
0.4276245456489203
17 nov 2023
46.77
0.03
0.06418485237483953
16 nov 2023
46.74
0.23
0.4945173081057837
15 nov 2023
46.51
-0.38
-0.8104073363190446
14 nov 2023
46.89
0.83
1.8019973947025618
13 nov 2023
46.06
0.28
0.6116207951070336
10 nov 2023
45.78
-0.74
-1.590713671539123
09 nov 2023
46.52
-0.46
-0.9791400595998297
08 nov 2023
46.98
0.33
0.707395498392283
07 nov 2023
46.65
-0.02
-0.042854081851296334
06 nov 2023
46.67
0.18
0.3871800387180039
03 nov 2023
46.49
0.26
0.5624053644819381
02 nov 2023
46.23
0.88
1.9404630650496142
31 oct 2023
45.35
0.2
0.4429678848283499
30 oct 2023
45.15
-0.25
-0.5506607929515418
27 oct 2023
45.4
-0.82
-1.7741237559498053
26 oct 2023
46.22
-0.01
-0.021630975556997622
25 oct 2023
46.23
-0.38
-0.815275691911607
24 oct 2023
46.61
-0.13
-0.2781343602909713
23 oct 2023
46.74
-0.2
-0.42607584149978694
20 oct 2023
46.94
-0.23
-0.48759804960780156
19 oct 2023
47.17
-0.75
-1.5651085141903172
18 oct 2023
47.92
-0.02
-0.041718815185648725
17 oct 2023
47.94
-0.07
-0.14580295771714227
16 oct 2023
48.01
-0.03
-0.06244796003330558
13 oct 2023
48.04
0.06
0.12505210504376824
12 oct 2023
47.98
-0.12
-0.2494802494802495
11 oct 2023
48.1
0.44
0.9232060428031893
10 oct 2023
47.66
0.03
0.06298551333193365
09 oct 2023
47.63
0.56
1.1897174421074994
06 oct 2023
47.07
0.08
0.17024898914662695
05 oct 2023
46.99
0.4
0.8585533376261
04 oct 2023
46.59
-0.13
-0.2782534246575342
03 oct 2023
46.72
-0.12
-0.2561912894961571
02 oct 2023
46.84
-0.63
-1.3271539919949442
29 sept 2023
47.47
-0.03
-0.06315789473684211
28 sept 2023
47.5
-0.02
-0.04208754208754209
27 sept 2023
47.52
-0.21
-0.43997485857950974
26 sept 2023
47.73
0.15
0.31525851197982346
25 sept 2023
47.58
-0.1
-0.20973154362416108
22 sept 2023
47.68
-0.31
-0.6459679099812461
21 sept 2023
47.99
-0.48
-0.9903032803796162
20 sept 2023
48.47
0.24
0.4976155919552146
19 sept 2023
48.23
0.05
0.10377750103777501
18 sept 2023
48.18
-0.67
-1.3715455475946776
15 sept 2023
48.85
0.13
0.26683087027914615
14 sept 2023
48.72
-0.06
-0.12300123001230012
13 sept 2023
48.78
0.21
0.4323656578134651
12 sept 2023
48.57
-0.07
-0.14391447368421054
11 sept 2023
48.64
0.01
0.02056343820686819
08 sept 2023
48.63
0.12
0.24737167594310452
07 sept 2023
48.51
0.38
0.7895283606897985
06 sept 2023
48.13
-0.73
-1.4940646745804338
05 sept 2023
48.86
-0.18
-0.367047308319739
04 sept 2023
49.04
-0.14
-0.2846685644570964
01 sept 2023
49.18
-0.17
-0.3444782168186423
31 ago 2023
49.35
-0.34
-0.6842423022740994
30 ago 2023
49.69
0.47
0.9548963835839089
29 ago 2023
49.22
0.14
0.2852485737571312
28 ago 2023
49.08
0.49
1.0084379501955134
25 ago 2023
48.59
-0.52
-1.0588474852372225
24 ago 2023
49.11
0.16
0.3268641470888662
23 ago 2023
48.95
0.25
0.5133470225872689
22 ago 2023
48.7
-0.04
-0.08206811653672548
21 ago 2023
48.74
0.23
0.474129045557617
18 ago 2023
48.51
-0.46
-0.9393506228303042
17 ago 2023
48.97
-0.34
-0.6895153112958832
16 ago 2023
49.31
-0.14
-0.28311425682507585
14 ago 2023
49.45
0.16
0.32460945425035503
11 ago 2023
49.29
-0.42
-0.8449004224502112
10 ago 2023
49.71
0.29
0.5868069607446378
09 ago 2023
49.42
0.2
0.4063388866314506
08 ago 2023
49.22
0.76
1.5683037556747834
07 ago 2023
48.46
-0.07
-0.1442406758705955
04 ago 2023
48.53
0.17
0.35153019023986765
03 ago 2023
48.36
-0.4
-0.8203445447087777
02 ago 2023
48.76
-0.33
-0.6722346710124262
01 ago 2023
49.09
0
0
31 jul 2023
49.09
0
0
28 jul 2023
49.09
-0.47
-0.9483454398708636
27 jul 2023
49.56
0.38
0.7726718178121188
26 jul 2023
49.18
-0.51
-1.0263634534111492
25 jul 2023
49.69
-0.14
-0.28095524784266507
24 jul 2023
49.83
0.13
0.26156941649899396
21 jul 2023
49.7
0.25
0.5055611729019212
20 jul 2023
49.45
0.16
0.32460945425035503
19 jul 2023
49.29
0.44
0.9007164790174002
18 jul 2023
48.85
0.17
0.3492193919474117
17 jul 2023
48.68
-0.12
-0.2459016393442623
14 jul 2023
48.8
0.39
0.8056186738277216
13 jul 2023
48.41
0.33
0.6863560732113144
12 jul 2023
48.08
0.03
0.062434963579604576
11 jul 2023
48.05
0.04
0.083315975838367
10 jul 2023
48.01
0.06
0.1251303441084463
07 jul 2023
47.95
-0.24
-0.4980286366466072
06 jul 2023
48.19
-0.44
-0.9047912811022003
05 jul 2023
48.63
0.04
0.08232146532208273
04 jul 2023
48.59
-0.02
-0.04114379757251594
03 jul 2023
48.61
-0.41
-0.8363933088535291
30 jun 2023
49.02
0.67
1.3857290589451914
29 jun 2023
48.35
-0.13
-0.26815181518151815
28 jun 2023
48.48
0.2
0.4142502071251036
27 jun 2023
48.28
-0.06
-0.12412081092263136
26 jun 2023
48.34
-0.74
-1.5077424612876935
22 jun 2023
49.08
0.35
0.7182433819002668
21 jun 2023
48.73
-0.08
-0.16390083999180496
20 jun 2023
48.81
-0.14
-0.28600612870275793
19 jun 2023
48.95
-0.46
-0.9309856304391824
16 jun 2023
49.41
0.64
1.3122821406602418
15 jun 2023
48.77
0.29
0.5981848184818482
14 jun 2023
48.48
-0.06
-0.12360939431396786
13 jun 2023
48.54
0.32
0.6636250518457072
12 jun 2023
48.22
-0.06
-0.12427506213753108
09 jun 2023
48.28
0.22
0.4577611319184353
08 jun 2023
48.06
-0.06
-0.12468827930174564
07 jun 2023
48.12
-0.37
-0.7630439265828006
06 jun 2023
48.49
-0.12
-0.24686278543509566
05 jun 2023
48.61
0.49
1.0182876142975894
02 jun 2023
48.12
0.64
1.3479359730412805
01 jun 2023
47.48
0.33
0.6998939554612937
31 may 2023
47.15
-0.61
-1.2772194304857623
30 may 2023
47.76
-0.21
-0.4377736085053158
26 may 2023
47.97
0.27
0.5660377358490566
25 may 2023
47.7
-0.47
-0.9757110234585842
24 may 2023
48.17
-0.77
-1.573355128729056
23 may 2023
48.94
-0.34
-0.689935064935065
22 may 2023
49.28
-0.17
-0.3437815975733064
19 may 2023
49.45
0.7
1.435897435897436
17 may 2023
48.75
-0.47
-0.9548963835839089
16 may 2023
49.22
-0.25
-0.5053567818880129
15 may 2023
49.47
-0.23
-0.46277665995975853
12 may 2023
49.7
0.34
0.6888168557536467
11 may 2023
49.36
-0.25
-0.5039306591413022
10 may 2023
49.61
-0.12
-0.24130303639654133
08 may 2023
49.73
0.27
0.5458956732713304
05 may 2023
49.46
0.01
0.020222446916076844
04 may 2023
49.45
-0.44
-0.8819402685909
03 may 2023
49.89
0.08
0.16061031921300944
02 may 2023
49.81
0.55
1.116524563540398
28 abr 2023
49.26
0.36
0.7361963190184049
27 abr 2023
48.9
-0.03
-0.061312078479460456
26 abr 2023
48.93
-1.18
-2.354819397325883
25 abr 2023
50.11
-0.01
-0.019952114924181964
24 abr 2023
50.12
0.18
0.3604325190228274
21 abr 2023
49.94
0.48
0.9704811969268096
20 abr 2023
49.46
-0.21
-0.4227904167505537
19 abr 2023
49.67
-0.04
-0.08046670690002011
18 abr 2023
49.71
-0.09
-0.18072289156626506
17 abr 2023
49.8
-0.29
-0.5789578758235177
14 abr 2023
50.09
0.28
0.562136117245533
13 abr 2023
49.81
0.12
0.2414972831555645
12 abr 2023
49.69
0.28
0.5666869054847197
11 abr 2023
49.41
0.24
0.4881025015253203
06 abr 2023
49.17
0.31
0.634465820712239
05 abr 2023
48.86
0.35
0.7215007215007215
04 abr 2023
48.51
0.45
0.9363295880149812
03 abr 2023
48.06
0.18
0.37593984962406013
31 mar 2023
47.88
0.41
0.8637033916157573
30 mar 2023
47.47
0.17
0.3594080338266385
29 mar 2023
47.3
0
0
28 mar 2023
47.3
-0.03
-0.06338474540460595
27 mar 2023
47.33
0.91
1.9603619129685481
24 mar 2023
46.42
-0.44
-0.9389671361502347
23 mar 2023
46.86
-0.06
-0.1278772378516624
22 mar 2023
46.92
0.24
0.5141388174807198
21 mar 2023
46.68
0.3
0.6468305304010349
20 mar 2023
46.38
0.34
0.738488271068636
17 mar 2023
46.04
-0.04
-0.08680555555555555
16 mar 2023
46.08
0.49
1.0747971046282079
15 mar 2023
45.59
-0.55
-1.1920242739488514
14 mar 2023
46.14
0.02
0.04336513443191674
13 mar 2023
46.12
0.38
0.8307826847398339
10 mar 2023
45.74
-0.39
-0.8454368090179927
09 mar 2023
46.13
0.18
0.39173014145810664
08 mar 2023
45.95
-0.82
-1.753260637160573
07 mar 2023
46.77
-0.18
-0.38338658146964855
06 mar 2023
46.95
0.29
0.6215173596228033
03 mar 2023
46.66
0.55
1.1927998265018434
02 mar 2023
46.11
-0.09
-0.19480519480519481
01 mar 2023
46.2
-0.18
-0.38809831824062097
28 feb 2023
46.38
-0.62
-1.3191489361702127
27 feb 2023
47
0.28
0.5993150684931506
24 feb 2023
46.72
-0.72
-1.5177065767284992
23 feb 2023
47.44
0.04
0.08438818565400844
22 feb 2023
47.4
-0.17
-0.35736808913180573
21 feb 2023
47.57
-0.37
-0.7717980809345014
20 feb 2023
47.94
0.32
0.6719865602687947
17 feb 2023
47.62
0.17
0.3582718651211802
16 feb 2023
47.45
-0.45
-0.9394572025052192
15 feb 2023
47.9
-0.59
-1.2167457207671686
14 feb 2023
48.49
0.36
0.747974236442967
13 feb 2023
48.13
0.19
0.39632874426366294
10 feb 2023
47.94
-0.37
-0.7658869799213414
09 feb 2023
48.31
0.12
0.2490143183233036
08 feb 2023
48.19
0.63
1.3246425567703952
07 feb 2023
47.56
-0.43
-0.8960200041675349
06 feb 2023
47.99
-0.05
-0.10407993338884262
03 feb 2023
48.04
-0.1
-0.2077274615704196
02 feb 2023
48.14
-0.4
-0.8240626287597858
01 feb 2023
48.54
0.56
1.1671529804085035
31 ene 2023
47.98
-0.47
-0.9700722394220846
30 ene 2023
48.45
-0.04
-0.08249123530624872
27 ene 2023
48.49
-0.17
-0.3493629264282778
26 ene 2023
48.66
0.2
0.41271151465125877
25 ene 2023
48.46
-0.11
-0.22647724933086266
24 ene 2023
48.57
-0.31
-0.6342062193126022
23 ene 2023
48.88
0.33
0.6797116374871267
20 ene 2023
48.55
-0.09
-0.18503289473684212
19 ene 2023
48.64
-0.69
-1.3987431583215082
18 ene 2023
49.33
0.03
0.060851926977687626
17 ene 2023
49.3
-0.06
-0.12155591572123177
16 ene 2023
49.36
0.12
0.2437043054427295
13 ene 2023
49.24
0.68
1.400329489291598
12 ene 2023
48.56
-0.22
-0.45100451004510045
11 ene 2023
48.78
0.05
0.10260619741432382
10 ene 2023
48.73
-0.29
-0.591595267237862
09 ene 2023
49.02
0.55
1.1347225087683104
06 ene 2023
48.47
-0.1
-0.20588840848260243
05 ene 2023
48.57
-0.64
-1.3005486689697217
04 ene 2023
49.21
0.1
0.20362451639177356
03 ene 2023
49.11
-0.01
-0.02035830618892508
02 ene 2023
49.12
0.17
0.3472931562819203
30 dic 2022
48.95
-0.28
-0.5687588868576071
29 dic 2022
49.23
0.02
0.0406421459053038
28 dic 2022
49.21
0.2
0.40807998367680065
27 dic 2022
49.01
0.1
0.20445716622367613
23 dic 2022
48.91
-0.16
-0.32606480538006927
22 dic 2022
49.07
0.16
0.32713146595788184
21 dic 2022
48.91
0.3
0.6171569635877392
20 dic 2022
48.61
-0.03
-0.061677631578947366
19 dic 2022
48.64
-0.47
-0.9570352270413358
16 dic 2022
49.11
-0.55
-1.1075312122432541
15 dic 2022
49.66
-0.88
-1.741195092995647
14 dic 2022
50.54
-0.19
-0.37453183520599254
13 dic 2022
50.73
1.02
2.051901025950513
12 dic 2022
49.71
-0.33
-0.6594724220623501
09 dic 2022
50.04
0.12
0.2403846153846154
08 dic 2022
49.92
0.35
0.7060722211014727
07 dic 2022
49.57
0.06
0.1211876388608362
06 dic 2022
49.51
-0.15
-0.30205396697543296
05 dic 2022
49.66
-0.06
-0.12067578439259855
02 dic 2022
49.72
-0.42
-0.837654567211807
01 dic 2022
50.14
1.21
2.472920498671572
30 nov 2022
48.93
0.26
0.5342099856174235
29 nov 2022
48.67
-0.49
-0.9967453213995118
28 nov 2022
49.16
0.18
0.3674969375255206
25 nov 2022
48.98
0.14
0.28665028665028663
24 nov 2022
48.84
0.05
0.10248001639680263
23 nov 2022
48.79
0.46
0.951789778605421
22 nov 2022
48.33
0.1
0.2073398299813394
21 nov 2022
48.23
0.24
0.5001041883725776
18 nov 2022
47.99
0.7
1.48022837809262
17 nov 2022
47.29
-0.63
-1.3146911519198665
16 nov 2022
47.92
-0.03
-0.06256517205422316
15 nov 2022
47.95
0.04
0.08348987685243164
14 nov 2022
47.91
0.24
0.5034612964128382
11 nov 2022
47.67
-0.61
-1.2634631317315659
10 nov 2022
48.28
0.75
1.5779507679360405
09 nov 2022
47.53
0.24
0.5075068724888983
08 nov 2022
47.29
0.34
0.724174653887114
07 nov 2022
46.95
-0.01
-0.02129471890971039
04 nov 2022
46.96
0.36
0.7725321888412017
03 nov 2022
46.6
-0.78
-1.646264246517518
02 nov 2022
47.38
0.2
0.42390843577787196
31 oct 2022
47.18
0.33
0.7043756670224119
28 oct 2022
46.85
0.29
0.622852233676976
27 oct 2022
46.56
-0.22
-0.47028644719965795
26 oct 2022
46.78
0.59
1.2773327560077938
25 oct 2022
46.19
0.29
0.6318082788671024
24 oct 2022
45.9
1.17
2.6156941649899395
21 oct 2022
44.73
0.28
0.6299212598425197
20 oct 2022
44.45
-0.33
-0.7369361322018758
19 oct 2022
44.78
-0.77
-1.690450054884742
18 oct 2022
45.55
0.55
1.2222222222222223
17 oct 2022
45
0.01
0.02222716159146477
14 oct 2022
44.99
1.62
3.7353008992391055
13 oct 2022
43.37
-0.88
-1.9887005649717515
12 oct 2022
44.25
0.56
1.2817578393224995
11 oct 2022
43.69
-0.18
-0.4103031684522453
10 oct 2022
43.87
-0.53
-1.1936936936936937
07 oct 2022
44.4
-0.81
-1.7916390179163901
06 oct 2022
45.21
-0.02
-0.044218439089100156
05 oct 2022
45.23
0.01
0.022114108801415303
04 oct 2022
45.22
1.24
2.819463392451114
03 oct 2022
43.98
-0.19
-0.4301562146253113
30 sept 2022
44.17
0.25
0.569216757741348
29 sept 2022
43.92
0.14
0.31978072179077205
28 sept 2022
43.78
0.11
0.2518891687657431
27 sept 2022
43.67
0.3
0.6917223887479825
26 sept 2022
43.37
-0.39
-0.8912248628884827
23 sept 2022
43.76
-0.22
-0.5002273760800364
22 sept 2022
43.98
-1.11
-2.4617431803060548
21 sept 2022
45.09
0.42
0.9402283411685695
20 sept 2022
44.67
-0.2
-0.44573211499888565
19 sept 2022
44.87
-0.7
-1.5360983102918586
16 sept 2022
45.57
-0.3
-0.6540222367560498
15 sept 2022
45.87
0.05
0.10912265386294194
14 sept 2022
45.82
-0.35
-0.7580680095299979
13 sept 2022
46.17
-0.89
-1.8912027199320016
12 sept 2022
47.06
0.3
0.6415739948674081
09 sept 2022
46.76
0.85
1.8514484861685907
08 sept 2022
45.91
0.88
1.9542527204086164
07 sept 2022
45.03
-0.33
-0.7275132275132276
06 sept 2022
45.36
0.21
0.46511627906976744
05 sept 2022
45.15
-0.6
-1.3114754098360655
02 sept 2022
45.75
0.55
1.2168141592920354
01 sept 2022
45.2
-0.55
-1.2021857923497268
31 ago 2022
45.75
-0.08
-0.17455814968361336
30 ago 2022
45.83
0.06
0.13109023377758358
29 ago 2022
45.77
-1.57
-3.3164343050274607
26 ago 2022
47.34
0.42
0.8951406649616368
25 ago 2022
46.92
0.18
0.3851091142490372
24 ago 2022
46.74
-0.1
-0.2134927412467976
23 ago 2022
46.84
-0.91
-1.905759162303665
22 ago 2022
47.75
-0.02
-0.04186728072011723
19 ago 2022
47.77
0.13
0.27287993282955497
18 ago 2022
47.64
-0.4
-0.832639467110741
17 ago 2022
48.04
-0.13
-0.26987751712684244
16 ago 2022
48.17
0.38
0.7951454279137895
12 ago 2022
47.79
-0.13
-0.27128547579298834
11 ago 2022
47.92
-0.04
-0.08340283569641367
10 ago 2022
47.96
0.02
0.041718815185648725
09 ago 2022
47.94
0.15
0.31387319522912743
08 ago 2022
47.79
0.33
0.695322376738306
05 ago 2022
47.46
-0.36
-0.7528230865746549
04 ago 2022
47.82
0.04
0.08371703641691085
03 ago 2022
47.78
-0.02
-0.04184100418410042
02 ago 2022
47.8
-0.18
-0.3751563151313047
01 ago 2022
47.98
0.1
0.20885547201336674
29 jul 2022
47.88
0.33
0.694006309148265
28 jul 2022
47.55
-0.23
-0.48137295939723734
27 jul 2022
47.78
0.03
0.06282722513089005
26 jul 2022
47.75
0.06
0.12581253931641853
25 jul 2022
47.69
-0.01
-0.020964360587002098
22 jul 2022
47.7
0.48
1.0165184243964422
21 jul 2022
47.22
0.01
0.021181952976064393
20 jul 2022
47.21
-0.24
-0.505795574288725
19 jul 2022
47.45
-0.07
-0.1473063973063973
18 jul 2022
47.52
0.38
0.8061094611794655
15 jul 2022
47.14
1.06
2.3003472222222223
14 jul 2022
46.08
-0.79
-1.685513121399616
13 jul 2022
46.87
-0.63
-1.3263157894736841
12 jul 2022
47.5
-0.15
-0.3147953830010493
11 jul 2022
47.65
-0.03
-0.06291946308724833
08 jul 2022
47.68
-0.03
-0.06287989939216097
07 jul 2022
47.71
0.3
0.6327778949588695
06 jul 2022
47.41
0.63
1.3467293715262934
05 jul 2022
46.78
-0.73
-1.5365186276573353
04 jul 2022
47.51
0.57
1.214316148274393
01 jul 2022
46.94
0.18
0.3849443969204448
30 jun 2022
46.76
-0.29
-0.6163655685441021
29 jun 2022
47.05
-0.54
-1.1346921622189536
28 jun 2022
47.59
0.25
0.5280946345585129
27 jun 2022
47.34
0.42
0.8951406649616368
24 jun 2022
46.92
1.47
3.2343234323432344
22 jun 2022
45.45
0.51
1.1348464619492658
21 jun 2022
44.94
0.74
1.6742081447963801
20 jun 2022
44.2
-0.28
-0.6294964028776978
17 jun 2022
44.48
0.75
1.7150697461696776
16 jun 2022
43.73
-0.66
-1.4868213561612975
15 jun 2022
44.39
0.02
0.045075501464953795
14 jun 2022
44.37
-0.49
-1.0922871154703522
13 jun 2022
44.86
-0.97
-2.1165175649138117
10 jun 2022
45.83
-1.55
-3.271422541156606
09 jun 2022
47.38
-0.28
-0.5874947545111204
08 jun 2022
47.66
0.48
1.0173802458668928
07 jun 2022
47.18
-0.28
-0.5899705014749262
03 jun 2022
47.46
0.66
1.4102564102564104
02 jun 2022
46.8
-0.9
-1.8867924528301887
01 jun 2022
47.7
-0.18
-0.37593984962406013
31 may 2022
47.88
-0.7
-1.440922190201729
30 may 2022
48.58
0.31
0.6422208411021338
27 may 2022
48.27
0.38
0.7934850699519733
25 may 2022
47.89
0.14
0.2931937172774869
24 may 2022
47.75
0.05
0.10482180293501048
23 may 2022
47.7
0.43
0.9096678654537762
20 may 2022
47.27
1.08
2.338168434726131
19 may 2022
46.19
-0.88
-1.869555980454642
18 may 2022
47.07
-0.24
-0.507292327203551
17 may 2022
47.31
0.59
1.2628424657534247
16 may 2022
46.72
0.31
0.6679594914889032
13 may 2022
46.41
0.77
1.687116564417178
12 may 2022
45.64
-0.87
-1.8705654697914427
11 may 2022
46.51
-0.18
-0.3855215249518098
10 may 2022
46.69
-0.31
-0.6595744680851063
06 may 2022
47
-1.08
-2.2462562396006653
05 may 2022
48.08
0.82
1.7350825222175201
04 may 2022
47.26
-0.45
-0.9431984908824146
03 may 2022
47.71
0.06
0.1259181532004197
02 may 2022
47.65
-1.04
-2.1359622098993634
29 abr 2022
48.69
0.17
0.3503709810387469
28 abr 2022
48.52
-0.12
-0.24671052631578946
27 abr 2022
48.64
-0.42
-0.8560945780676722
26 abr 2022
49.06
0.59
1.2172477821332783
25 abr 2022
48.47
-1.23
-2.4748490945674044
22 abr 2022
49.7
-1.55
-3.024390243902439
21 abr 2022
51.25
0.48
0.9454402206027182
20 abr 2022
50.77
0.2
0.39549139806209216
19 abr 2022
50.57
-0.53
-1.0371819960861057
14 abr 2022
51.1
0.34
0.6698187549251379
13 abr 2022
50.76
-0.38
-0.7430582714118107
12 abr 2022
51.14
-0.67
-1.293186643505115
11 abr 2022
51.81
-0.05
-0.09641342074816814
08 abr 2022
51.86
0.43
0.8360878864475987
07 abr 2022
51.43
1.03
2.0436507936507935
06 abr 2022
50.4
-0.28
-0.5524861878453039
05 abr 2022
50.68
0.54
1.0769844435580376
04 abr 2022
50.14
0.12
0.23990403838464613
01 abr 2022
50.02
-0.42
-0.8326724821570183
31 mar 2022
50.44
-0.03
-0.05944125222904696
30 mar 2022
50.47
0.22
0.43781094527363185
29 mar 2022
50.25
0.58
1.167706865311053
28 mar 2022
49.67
0.1
0.20173492031470647
25 mar 2022
49.57
0.41
0.8340113913751017
24 mar 2022
49.16
0.05
0.10181225819588678
23 mar 2022
49.11
-0.41
-0.8279483037156704
22 mar 2022
49.52
-0.1
-0.2015316404675534
21 mar 2022
49.62
0.33
0.6695069993913573
18 mar 2022
49.29
0.42
0.8594229588704727
17 mar 2022
48.87
0.58
1.2010768275005177
16 mar 2022
48.29
0.86
1.8131983976386254
15 mar 2022
47.43
-0.23
-0.4825849769198489
14 mar 2022
47.66
0.06
0.12605042016806722
11 mar 2022
47.6
0.32
0.676818950930626
10 mar 2022
47.28
0.21
0.4461440407903123
09 mar 2022
47.07
0.34
0.7275839931521506
08 mar 2022
46.73
-0.91
-1.910159529806885
07 mar 2022
47.64
0.06
0.12610340479192939
04 mar 2022
47.58
-0.77
-1.592554291623578
03 mar 2022
48.35
0.41
0.8552357113057989
02 mar 2022
47.94
-0.01
-0.020855057351407715
01 mar 2022
47.95
0.34
0.7141356857802983
28 feb 2022
47.61
0.39
0.8259212198221093
25 feb 2022
47.22
1.03
2.229919896081403
24 feb 2022
46.19
-1.02
-2.160559203558568
23 feb 2022
47.21
0.04
0.0847996608013568
22 feb 2022
47.17
0.25
0.5328218243819267
21 feb 2022
46.92
-0.5
-1.054407423028258
18 feb 2022
47.42
-0.02
-0.04215851602023609
17 feb 2022
47.44
-0.24
-0.5033557046979866
16 feb 2022
47.68
-0.24
-0.5008347245409015
15 feb 2022
47.92
0.54
1.1397214014352046
14 feb 2022
47.38
-1.09
-2.2488136991953787
11 feb 2022
48.47
-0.39
-0.7981989357347523
10 feb 2022
48.86
-0.2
-0.40766408479412963
09 feb 2022
49.06
1.07
2.229631173161075
08 feb 2022
47.99
-0.26
-0.538860103626943
07 feb 2022
48.25
0.06
0.1245071591616518
04 feb 2022
48.19
-0.26
-0.5366357069143447
03 feb 2022
48.45
0.16
0.3313315386208325
02 feb 2022
48.29
0.18
0.3741425898981501
01 feb 2022
48.11
0.18
0.37554767369079906
31 ene 2022
47.93
1.15
2.4583155194527575
28 ene 2022
46.78
-0.69
-1.453549610280177
27 ene 2022
47.47
-0.15
-0.3149937001259975
26 ene 2022
47.62
0.75
1.600170684873053
25 ene 2022
46.87
-0.12
-0.2553734837199404
24 ene 2022
46.99
-1.48
-3.053435114503817
21 ene 2022
48.47
-0.67
-1.3634513634513634
20 ene 2022
49.14
0.01
0.02035416242621616
19 ene 2022
49.13
0.26
0.532023736443626
18 ene 2022
48.87
-0.7
-1.4121444422029454
17 ene 2022
49.57
0.05
0.10096930533117932
14 ene 2022
49.52
-0.29
-0.5822124071471592
13 ene 2022
49.81
-0.33
-0.658157159952134
12 ene 2022
50.14
0.34
0.6827309236947792
11 ene 2022
49.8
0.43
0.870974275876038
10 ene 2022
49.37
-0.35
-0.7039420756234915
07 ene 2022
49.72
-0.19
-0.38068523342015625
06 ene 2022
49.91
-1.23
-2.4051622995698083
05 ene 2022
51.14
-0.05
-0.09767532721234616
04 ene 2022
51.19
-0.14
-0.27274498344048315
03 ene 2022
51.33
-0.96
-1.8359150889271372
31 dic 2021
52.29
-0.02
-0.03823360734085261
30 dic 2021
52.31
0.26
0.49951969260326606
29 dic 2021
52.05
-0.13
-0.2491376006132618
28 dic 2021
52.18
0.34
0.6558641975308642
27 dic 2021
51.84
0.21
0.40674026728646134
23 dic 2021
51.63
0.72
1.4142604596346493
22 dic 2021
50.91
0.39
0.7719714964370546
21 dic 2021
50.52
0.07
0.13875123885034688
20 dic 2021
50.45
-0.38
-0.7475900059020264
17 dic 2021
50.83
-0.42
-0.8195121951219512
16 dic 2021
51.25
1.1
2.193419740777667
15 dic 2021
50.15
-0.05
-0.099601593625498
14 dic 2021
50.2
0.01
0.019924287706714484
13 dic 2021
50.19
0.09
0.17964071856287425
10 dic 2021
50.1
0.06
0.11990407673860912
09 dic 2021
50.04
0.44
0.8870967741935484
08 dic 2021
49.6
0.14
0.28305701577031944
07 dic 2021
49.46
0.43
0.8770140730165205
06 dic 2021
49.03
0.29
0.5949938448912597
03 dic 2021
48.74
-0.2
-0.4086636697997548
02 dic 2021
48.94
0.06
0.12274959083469722
01 dic 2021
48.88
-0.38
-0.7714169711733658
30 nov 2021
49.26
-0.44
-0.8853118712273642
29 nov 2021
49.7
-0.38
-0.7587859424920128
26 nov 2021
50.08
0.19
0.38083784325516135
25 nov 2021
49.89
0.27
0.5441354292623942
24 nov 2021
49.62
-0.27
-0.5411906193625977
23 nov 2021
49.89
-0.25
-0.49860390905464697
22 nov 2021
50.14
-0.58
-1.1435331230283912
19 nov 2021
50.72
-0.01
-0.019712201852946976
18 nov 2021
50.73
-0.18
-0.3535651149086623
17 nov 2021
50.91
0.04
0.07863180656575584
16 nov 2021
50.87
-0.1
-0.19619383951343927
15 nov 2021
50.97
0.14
0.2754278969112729
12 nov 2021
50.83
-0.17
-0.3333333333333333
11 nov 2021
51
-0.16
-0.3127443315089914
10 nov 2021
51.16
0.02
0.03910833007430583
09 nov 2021
51.14
-0.06
-0.1171875
08 nov 2021
51.2
0.03
0.0586281024037522
05 nov 2021
51.17
-0.17
-0.33112582781456956
04 nov 2021
51.34
0.18
0.3518373729476153
03 nov 2021
51.16
-0.01
-0.019542700801250732
02 nov 2021
51.17
0.66
1.3066719461492773
29 oct 2021
50.51
-0.04
-0.0791295746785361
28 oct 2021
50.55
-0.06
-0.11855364552459988
27 oct 2021
50.61
0.17
0.3370340999206979
26 oct 2021
50.44
0.13
0.25839793281653745
25 oct 2021
50.31
0
0
22 oct 2021
50.31
0.38
0.7610654916883637
21 oct 2021
49.93
0.02
0.04007212983370066
20 oct 2021
49.91
0.56
1.1347517730496455
19 oct 2021
49.35
0.45
0.9202453987730062
18 oct 2021
48.9
-0.38
-0.7711038961038961
15 oct 2021
49.28
0.28
0.5714285714285714
14 oct 2021
49
0.58
1.197852127220157
13 oct 2021
48.42
-0.02
-0.04128819157720892
12 oct 2021
48.44
-0.53
-1.0822952828262202
11 oct 2021
48.97
-0.03
-0.061224489795918366
08 oct 2021
49
-0.12
-0.24429967426710097
07 oct 2021
49.12
1.04
2.1630615640599
06 oct 2021
48.08
-0.47
-0.9680741503604532
05 oct 2021
48.55
-0.33
-0.6751227495908347
04 oct 2021
48.88
0.49
1.012605910312048
01 oct 2021
48.39
-1.11
-2.242424242424242
30 sept 2021
49.5
0.3
0.6097560975609756
29 sept 2021
49.2
0.18
0.3671970624235006
28 sept 2021
49.02
-0.84
-1.6847172081829123
27 sept 2021
49.86
-0.57
-1.1302795954788816
24 sept 2021
50.43
-0.19
-0.375345713156855
23 sept 2021
50.62
0.54
1.0782747603833867
22 sept 2021
50.08
-0.31
-0.6152014288549316
21 sept 2021
50.39
0.31
0.6190095846645367
20 sept 2021
50.08
-0.05
-0.09974067424695791
17 sept 2021
50.13
-0.04
-0.07972892166633447
16 sept 2021
50.17
-0.07
-0.1393312101910828
15 sept 2021
50.24
-0.1
-0.1986491855383393
14 sept 2021
50.34
0.01
0.01986886548778065
13 sept 2021
50.33
-0.28
-0.5532503457814661
10 sept 2021
50.61
-0.73
-1.4218932606155046
09 sept 2021
51.34
-0.22
-0.42668735453840184
08 sept 2021
51.56
-0.14
-0.27079303675048355
07 sept 2021
51.7
-0.41
-0.7867971598541547
06 sept 2021
52.11
0.25
0.4820671037408407
03 sept 2021
51.86
-0.12
-0.2308580223162755
02 sept 2021
51.98
0.45
0.8732777023093343
01 sept 2021
51.53
-0.31
-0.5979938271604939
31 ago 2021
51.84
0.28
0.5430566330488751
30 ago 2021
51.56
0.06
0.11650485436893204
27 ago 2021
51.5
0
0
26 ago 2021
51.5
0.06
0.1166407465007776
25 ago 2021
51.44
-0.29
-0.5606031316450802
24 ago 2021
51.73
-0.2
-0.38513383400731754
23 ago 2021
51.93
0.11
0.21227325357005017
20 ago 2021
51.82
0.24
0.46529662659945714
19 ago 2021
51.58
-0.49
-0.9410409064720568
18 ago 2021
52.07
0.44
0.852217702885919
17 ago 2021
51.63
0.46
0.8989642368575337
16 ago 2021
51.17
0.11
0.2154328241284763
13 ago 2021
51.06
0.31
0.6108374384236454
12 ago 2021
50.75
-0.15
-0.29469548133595286
11 ago 2021
50.9
-0.19
-0.37189273830495206
10 ago 2021
51.09
-0.05
-0.09777082518576456
09 ago 2021
51.14
0.3
0.5900865460267506
06 ago 2021
50.84
-0.35
-0.6837272904864231
05 ago 2021
51.19
-0.59
-1.1394360757049053
04 ago 2021
51.78
0.49
0.9553519204523299
03 ago 2021
51.29
0.24
0.4701273261508325
02 ago 2021
51.05
0.02
0.03919263178522438
30 jul 2021
51.03
-0.13
-0.2541047693510555
29 jul 2021
51.16
0.39
0.7681701792397085
28 jul 2021
50.77
0.43
0.8541914978148589
27 jul 2021
50.34
-0.29
-0.5727829350187635
26 jul 2021
50.63
-0.32
-0.6280667320902846
23 jul 2021
50.95
0.38
0.7514336563179751
22 jul 2021
50.57
0.3
0.5967774020290432
21 jul 2021
50.27
-0.33
-0.6521739130434783
20 jul 2021
50.6
0.33
0.6564551422319475
19 jul 2021
50.27
-0.13
-0.25793650793650796
16 jul 2021
50.4
0.06
0.11918951132300358
15 jul 2021
50.34
-0.38
-0.749211356466877
14 jul 2021
50.72
-0.08
-0.15748031496062992
13 jul 2021
50.8
-0.21
-0.4116839835326407
12 jul 2021
51.01
0.27
0.5321245565628695
09 jul 2021
50.74
0.22
0.43547110055423593
08 jul 2021
50.52
-0.16
-0.31570639305445936
07 jul 2021
50.68
0.31
0.6154457018066309
06 jul 2021
50.37
-0.35
-0.6900630914826499
05 jul 2021
50.72
0.2
0.39588281868566905
02 jul 2021
50.52
0.08
0.1586042823156225
01 jul 2021
50.44
0.28
0.5582137161084529
30 jun 2021
50.16
-0.27
-0.5353955978584176
29 jun 2021
50.43
0.1
0.1986886548778065
28 jun 2021
50.33
0.06
0.11935548040580864
25 jun 2021
50.27
-0.09
-0.17871326449563146
24 jun 2021
50.36
0.47
0.9420725596311886
22 jun 2021
49.89
0.24
0.48338368580060426
21 jun 2021
49.65
0.07
0.14118596208148446
18 jun 2021
49.58
0.09
0.18185492018589614
17 jun 2021
49.49
-0.48
-0.9605763458074845
16 jun 2021
49.97
0.17
0.3413654618473896
15 jun 2021
49.8
0.09
0.18105009052504525
14 jun 2021
49.71
-0.16
-0.32083416883898136
11 jun 2021
49.87
-0.02
-0.04008819402685909
10 jun 2021
49.89
0.49
0.9919028340080972
09 jun 2021
49.4
0.53
1.0845099242889298
08 jun 2021
48.87
0.24
0.4935225169648365
07 jun 2021
48.63
0.02
0.04114379757251594
04 jun 2021
48.61
0.64
1.3341671878257244
03 jun 2021
47.97
-0.55
-1.133553173948887
02 jun 2021
48.52
-0.25
-0.5126102111954071
01 jun 2021
48.77
-0.25
-0.5099959200326397
31 may 2021
49.02
-0.16
-0.32533550223668156
28 may 2021
49.18
0.32
0.6549324600900532
27 may 2021
48.86
0.12
0.24620434961017645
26 may 2021
48.74
-0.4
-0.814000814000814
25 may 2021
49.14
-0.26
-0.5263157894736842
21 may 2021
49.4
0.67
1.3749230453519392
20 may 2021
48.73
0.6
1.246623727404945
19 may 2021
48.13
-0.35
-0.721947194719472
18 may 2021
48.48
-0.13
-0.26743468422135364
17 may 2021
48.61
0.37
0.7669983416252073
14 may 2021
48.24
0.24
0.5
12 may 2021
48
-0.19
-0.39427267067856403
11 may 2021
48.19
-0.65
-1.330876330876331
10 may 2021
48.84
0.13
0.2668856497639088
07 may 2021
48.71
0.55
1.1420265780730896
06 may 2021
48.16
-0.13
-0.26920687512942637
05 may 2021
48.29
-0.08
-0.16539177175935496
04 may 2021
48.37
-0.28
-0.5755395683453237
03 may 2021
48.65
0.06
0.1234821979831241
30 abr 2021
48.59
-0.01
-0.0205761316872428
29 abr 2021
48.6
-0.17
-0.3485749436128768
28 abr 2021
48.77
0.06
0.12317799219872716
27 abr 2021
48.71
-0.22
-0.44962190884937664
26 abr 2021
48.93
-0.03
-0.061274509803921566
23 abr 2021
48.96
0.14
0.2867677181482999
22 abr 2021
48.82
0.04
0.08200082000820008
21 abr 2021
48.78
0.36
0.7434944237918215
20 abr 2021
48.42
0.12
0.2484472049689441
19 abr 2021
48.3
0.13
0.26987751712684244
16 abr 2021
48.17
0.22
0.45881126173096975
15 abr 2021
47.95
0.48
1.0111649462818622
14 abr 2021
47.47
0.25
0.529436679373147
13 abr 2021
47.22
0.19
0.4039974484371678
12 abr 2021
47.03
0.24
0.5129301132720667
09 abr 2021
46.79
-0.13
-0.2770673486786019
08 abr 2021
46.92
0.22
0.47109207708779444
07 abr 2021
46.7
-0.17
-0.36270535523789205
06 abr 2021
46.87
0.32
0.6874328678839957
01 abr 2021
46.55
0.12
0.2584535860435064
31 mar 2021
46.43
0.05
0.10780508840017249
30 mar 2021
46.38
0
0
29 mar 2021
46.38
0.39
0.8480104370515329
26 mar 2021
45.99
0.58
1.277251706672539
25 mar 2021
45.41
-0.45
-0.9812472743131269
24 mar 2021
45.86
-0.23
-0.4990236493816446
23 mar 2021
46.09
-0.22
-0.4750593824228028
22 mar 2021
46.31
0.32
0.6958034355294629
19 mar 2021
45.99
-0.13
-0.2818733738074588
18 mar 2021
46.12
0.07
0.15200868621064062
17 mar 2021
46.05
-0.2
-0.43243243243243246
16 mar 2021
46.25
0.38
0.8284281665576629
15 mar 2021
45.87
0.08
0.17471063550993668
12 mar 2021
45.79
-0.09
-0.1961639058413252
11 mar 2021
45.88
0.13
0.28415300546448086
10 mar 2021
45.75
0
0
09 mar 2021
45.75
0.77
1.711871943085816
08 mar 2021
44.98
0.46
1.0332434860736748
05 mar 2021
44.52
-0.67
-1.482628900199159
04 mar 2021
45.19
-0.35
-0.7685551163812033
03 mar 2021
45.54
-0.74
-1.598962834917891
02 mar 2021
46.28
0.06
0.12981393336218086
01 mar 2021
46.22
0.36
0.7849978194505015
26 feb 2021
45.86
-0.8
-1.7145306472353192
25 feb 2021
46.66
0.24
0.5170185264971995
24 feb 2021
46.42
-0.15
-0.3220957698088898
23 feb 2021
46.57
-0.14
-0.299721687004924
22 feb 2021
46.71
-0.64
-1.351636747624076
19 feb 2021
47.35
-0.1
-0.2107481559536354
18 feb 2021
47.45
-0.32
-0.6698764915218757
17 feb 2021
47.77
-0.27
-0.5620316402997502
16 feb 2021
48.04
-0.27
-0.5588904988615193
15 feb 2021
48.31
0.23
0.478369384359401
12 feb 2021
48.08
0.14
0.2920317062995411
11 feb 2021
47.94
-0.27
-0.5600497822028625
10 feb 2021
48.21
0.34
0.7102569458951327
09 feb 2021
47.87
0.1
0.20933640360058614
08 feb 2021
47.77
0.25
0.5260942760942761
05 feb 2021
47.52
0.29
0.6140165149269532
04 feb 2021
47.23
0.01
0.021177467174925878
03 feb 2021
47.22
-0.3
-0.6313131313131313
02 feb 2021
47.52
0.38
0.8061094611794655
01 feb 2021
47.14
-0.01
-0.021208907741251327
29 ene 2021
47.15
-0.3
-0.6322444678609063
28 ene 2021
47.45
0.06
0.1266089892382359
27 ene 2021
47.39
-1.32
-2.7099158283719977
26 ene 2021
48.71
0.05
0.10275380189066996
25 ene 2021
48.66
0.2
0.41271151465125877
22 ene 2021
48.46
0.05
0.1032844453625284
21 ene 2021
48.41
-0.03
-0.061932287365813375
20 ene 2021
48.44
0.13
0.2690954253777686
19 ene 2021
48.31
0.57
1.193967322999581
18 ene 2021
47.74
0.08
0.1678556441460344
15 ene 2021
47.66
-0.13
-0.2720234358652438
14 ene 2021
47.79
0.36
0.7590132827324478
13 ene 2021
47.43
-0.33
-0.6909547738693468
12 ene 2021
47.76
0.08
0.16778523489932887
11 ene 2021
47.68
-0.07
-0.14659685863874344
08 ene 2021
47.75
0.75
1.5957446808510638
07 ene 2021
47
0.36
0.7718696397941681
06 ene 2021
46.64
0.07
0.1503113592441486
05 ene 2021
46.57
-0.23
-0.49145299145299143
04 ene 2021
46.8
0.44
0.9490940465918896
31 dic 2020
46.36
-0.24
-0.5150214592274678
30 dic 2020
46.6
0.15
0.32292787944025836
29 dic 2020
46.45
0.23
0.49762007788836
28 dic 2020
46.22
0.1
0.2168256721595837
23 dic 2020
46.12
0.28
0.6108202443280978
22 dic 2020
45.84
0.35
0.7693998681028797
21 dic 2020
45.49
-0.7
-1.515479541026196
18 dic 2020
46.19
0.22
0.47857298237981294
17 dic 2020
45.97
0.35
0.7672073651907059
16 dic 2020
45.62
0.3
0.6619593998234775
15 dic 2020
45.32
-0.44
-0.9615384615384616
14 dic 2020
45.76
0.45
0.9931582432134187
11 dic 2020
45.31
-0.42
-0.9184342882134267
10 dic 2020
45.73
0.04
0.08754650908295032
09 dic 2020
45.69
0.29
0.6387665198237885
08 dic 2020
45.4
-0.08
-0.1759014951627089
07 dic 2020
45.48
0.21
0.4638833664678595
04 dic 2020
45.27
0.1
0.22138587558113793
03 dic 2020
45.17
0.04
0.08863283846665189
02 dic 2020
45.13
-0.02
-0.044296788482835
01 dic 2020
45.15
0.4
0.8938547486033519
30 nov 2020
44.75
0.16
0.35882484862076697
27 nov 2020
44.59
0.3
0.6773538044705351
26 nov 2020
44.29
0.04
0.0903954802259887
25 nov 2020
44.25
-0.12
-0.2704530087897228
24 nov 2020
44.37
-0.17
-0.3816793893129771
23 nov 2020
44.54
-0.01
-0.02244668911335578
20 nov 2020
44.55
0.03
0.0673854447439353
19 nov 2020
44.52
-0.69
-1.5262110152621102
18 nov 2020
45.21
0.02
0.04425757911042266
17 nov 2020
45.19
-0.51
-1.1159737417943107
16 nov 2020
45.7
0.13
0.2852754004827738
13 nov 2020
45.57
0.23
0.5072783414203793
12 nov 2020
45.34
-0.18
-0.3954305799648506
11 nov 2020
45.52
0.34
0.7525453740593183
10 nov 2020
45.18
-0.6
-1.3106159895150722
09 nov 2020
45.78
0.59
1.3055985837574684
06 nov 2020
45.19
-0.05
-0.11052166224580018
05 nov 2020
45.24
0.81
1.8230925050641458
04 nov 2020
44.43
1.37
3.181607059916396
03 nov 2020
43.06
0.72
1.7005196032120926
02 nov 2020
42.34
0.87
2.097902097902098
30 oct 2020
41.47
-0.67
-1.589938300901756
29 oct 2020
42.14
-0.44
-1.0333489901362143
28 oct 2020
42.58
-1.16
-2.652034750800183
27 oct 2020
43.74
-0.1
-0.2281021897810219
26 oct 2020
43.84
-0.63
-1.4166854058916123
23 oct 2020
44.47
0.31
0.7019927536231884
22 oct 2020
44.16
-0.07
-0.15826362197603436
21 oct 2020
44.23
-0.19
-0.42773525438991444
20 oct 2020
44.42
-0.5
-1.1130899376669634
19 oct 2020
44.92
0.15
0.33504578959124415
16 oct 2020
44.77
0.33
0.7425742574257426
15 oct 2020
44.44
-0.92
-2.0282186948853616
14 oct 2020
45.36
-0.12
-0.2638522427440633
13 oct 2020
45.48
0.07
0.15415106804668574
12 oct 2020
45.41
0.4
0.8886914019106865
09 oct 2020
45.01
0.24
0.5360732633459906
08 oct 2020
44.77
0.62
1.404303510758777
07 oct 2020
44.15
-0.15
-0.33860045146726864
06 oct 2020
44.3
0.27
0.6132182602770838
05 oct 2020
44.03
0.3
0.686027898467871
02 oct 2020
43.73
-0.24
-0.5458267000227428
01 oct 2020
43.97
0.31
0.7100320659642694
30 sept 2020
43.66
-0.02
-0.045787545787545784
29 sept 2020
43.68
0.22
0.5062126092959043
28 sept 2020
43.46
0.89
2.0906741836974394
25 sept 2020
42.57
0.06
0.14114326040931546
24 sept 2020
42.51
-0.7
-1.6199953714417958
23 sept 2020
43.21
0.16
0.3716608594657375
22 sept 2020
43.05
-0.18
-0.4163775156141568
21 sept 2020
43.23
-1
-2.2609088853719195
18 sept 2020
44.23
0.3
0.6829046209879354
17 sept 2020
43.93
-0.49
-1.1031067086897794
16 sept 2020
44.42
0.03
0.06758278891642262
15 sept 2020
44.39
0.7
1.6021972991531244
14 sept 2020
43.69
0.37
0.8541089566020313
11 sept 2020
43.32
-0.35
-0.8014655369819098
10 sept 2020
43.67
0.17
0.39080459770114945
09 sept 2020
43.5
0.38
0.8812615955473099
08 sept 2020
43.12
-0.35
-0.8051529790660226
07 sept 2020
43.47
-0.11
-0.2524093620927031
04 sept 2020
43.58
-1.16
-2.592758158247653
03 sept 2020
44.74
0.27
0.6071508882392624
02 sept 2020
44.47
0.15
0.33844765342960287
01 sept 2020
44.32
-0.01
-0.022558087074216106
31 ago 2020
44.33
0.07
0.15815634884771804
28 ago 2020
44.26
0.23
0.5223711106064047
27 ago 2020
44.03
0.25
0.5710370031978073
26 ago 2020
43.78
-0.16
-0.36413290851160673
25 ago 2020
43.94
-0.07
-0.15905476028175414
24 ago 2020
44.01
0.19
0.433591967138293
21 ago 2020
43.82
-0.11
-0.2503983610289096
20 ago 2020
43.93
-0.36
-0.8128245653646421
19 ago 2020
44.29
-0.06
-0.13528748590755355
18 ago 2020
44.35
0.12
0.27130906624463036
17 ago 2020
44.23
0.2
0.4542357483533954
14 ago 2020
44.03
0
0
13 ago 2020
44.03
0.18
0.4104903078677309
12 ago 2020
43.85
0.05
0.1141552511415525
11 ago 2020
43.8
0
0
10 ago 2020
43.8
-0.04
-0.09124087591240876
07 ago 2020
43.84
-0.17
-0.3862758463985458
06 ago 2020
44.01
-0.18
-0.4073319755600815
05 ago 2020
44.19
0.2
0.4546487838145033
04 ago 2020
43.99
-0.18
-0.4075164138555581
03 ago 2020
44.17
0.35
0.7987220447284346
31 jul 2020
43.82
0.12
0.2745995423340961
30 jul 2020
43.7
-0.53
-1.1982817092471174
29 jul 2020
44.23
0.27
0.6141947224749773
28 jul 2020
43.96
0.04
0.09107468123861566
27 jul 2020
43.92
0.29
0.6646802658721064
24 jul 2020
43.63
-0.98
-2.1968168572069042
23 jul 2020
44.61
0.17
0.38253825382538253
22 jul 2020
44.44
-0.11
-0.24691358024691357
21 jul 2020
44.55
0.32
0.7234908433190143
20 jul 2020
44.23
0.45
1.027866605756053
17 jul 2020
43.78
0.31
0.7131354957441914
16 jul 2020
43.47
-0.07
-0.1607717041800643
15 jul 2020
43.54
1.19
2.809917355371901
14 jul 2020
42.35
-0.49
-1.1437908496732025
13 jul 2020
42.84
0.47
1.1092754307292896
10 jul 2020
42.37
-0.57
-1.3274336283185841
09 jul 2020
42.94
0.06
0.13992537313432835
08 jul 2020
42.88
0.08
0.18691588785046728
07 jul 2020
42.8
-0.2
-0.46511627906976744
06 jul 2020
43
0.41
0.9626672927917351
03 jul 2020
42.59
-0.15
-0.3509592887225082
02 jul 2020
42.74
0.67
1.5925837889232233
01 jul 2020
42.07
0.62
1.4957780458383594
30 jun 2020
41.45
0.04
0.09659502535619416
29 jun 2020
41.41
-0.45
-1.075011944577162
26 jun 2020
41.86
0.55
1.3313967562333575
25 jun 2020
41.31
-0.62
-1.4786549010255188
24 jun 2020
41.93
-0.15
-0.3564638783269962
22 jun 2020
42.08
-0.16
-0.3787878787878788
19 jun 2020
42.24
0.51
1.2221423436376708
18 jun 2020
41.73
-0.23
-0.5481410867492851
17 jun 2020
41.96
0.33
0.7926975738650012
16 jun 2020
41.63
1.42
3.531459835861726
15 jun 2020
40.21
-0.85
-2.0701412566975157
12 jun 2020
41.06
-0.58
-1.392891450528338
11 jun 2020
41.64
-0.69
-1.630049610205528
10 jun 2020
42.33
-0.06
-0.14154281670205238
09 jun 2020
42.39
0.36
0.8565310492505354
08 jun 2020
42.03
-0.1
-0.23736055067647757
05 jun 2020
42.13
-0.16
-0.3783400331047529
04 jun 2020
42.29
-0.06
-0.14167650531286896
03 jun 2020
42.35
0.16
0.3792367859682389
02 jun 2020
42.19
0.08
0.189978627404417
29 may 2020
42.11
0.21
0.5011933174224343
28 may 2020
41.9
1.3
3.2019704433497536
27 may 2020
40.6
-0.91
-2.1922428330522767
26 may 2020
41.51
0.16
0.38694074969770254
25 may 2020
41.35
0.21
0.5104521147301896
22 may 2020
41.14
-0.49
-1.1770357914965168
20 may 2020
41.63
-0.06
-0.14391940513312546
19 may 2020
41.69
-0.12
-0.2870126763932074
18 may 2020
41.81
0.6
1.455957291919437
15 may 2020
41.21
0.74
1.828514949345194
14 may 2020
40.47
-0.81
-1.9622093023255813
13 may 2020
41.28
-0.41
-0.9834492684096906
12 may 2020
41.69
0.62
1.509617725833942
11 may 2020
41.07
0.1
0.24408103490358798
08 may 2020
40.97
0.06
0.14666340747983378
07 may 2020
40.91
0
0
06 may 2020
40.91
0.25
0.6148548942449582
05 may 2020
40.66
0.67
1.6754188547136784
04 may 2020
39.99
-0.66
-1.6236162361623616
30 abr 2020
40.65
-0.13
-0.31878371750858264
29 abr 2020
40.78
-0.42
-1.0194174757281553
28 abr 2020
41.2
-0.15
-0.36275695284159615
27 abr 2020
41.35
0.74
1.8222112780103423
24 abr 2020
40.61
-0.06
-0.1475288910745021
23 abr 2020
40.67
0.49
1.2195121951219512
22 abr 2020
40.18
-0.2
-0.4952947003467063
21 abr 2020
40.38
-0.32
-0.7862407862407862
20 abr 2020
40.7
0.15
0.36991368680641185
17 abr 2020
40.55
0.97
2.450732693279434
16 abr 2020
39.58
0.54
1.3831967213114753
15 abr 2020
39.04
-0.15
-0.3827507017096198
14 abr 2020
39.19
0.73
1.8980759230369215
09 abr 2020
38.46
1.33
3.5820091570158903
08 abr 2020
37.13
-0.8
-2.1091484313208544
07 abr 2020
37.93
0.86
2.3199352576207177
06 abr 2020
37.07
0.96
2.6585433397950706
03 abr 2020
36.11
0.99
2.8189066059225514
02 abr 2020
35.12
-0.62
-1.7347509792949076
01 abr 2020
35.74
-0.73
-2.00164518782561
31 mar 2020
36.47
0.28
0.7736943907156673
30 mar 2020
36.19
0.98
2.783300198807157
27 mar 2020
35.21
0.1
0.28481913984619767
26 mar 2020
35.11
1.36
4.029629629629629
25 mar 2020
33.75
1.2
3.686635944700461
24 mar 2020
32.55
1.1
3.4976152623211445
23 mar 2020
31.45
-2.4
-7.0901033973412115
20 mar 2020
33.85
0.74
2.234974327997584
19 mar 2020
33.11
0.08
0.24220405691795338
18 mar 2020
33.03
-0.78
-2.3070097604259097
17 mar 2020
33.81
-0.08
-0.23605783416937148
16 mar 2020
33.89
-0.65
-1.8818760856977417
13 mar 2020
34.54
-0.81
-2.2913719943422914
12 mar 2020
35.35
-2.54
-6.703615729743996
11 mar 2020
37.89
-0.06
-0.15810276679841898
10 mar 2020
37.95
0.2
0.5298013245033113
09 mar 2020
37.75
-1.55
-3.9440203562340965
06 mar 2020
39.3
-1.01
-2.5055817415033492
05 mar 2020
40.31
0.24
0.5989518342899925
04 mar 2020
40.07
0.29
0.7290095525389643
03 mar 2020
39.78
1.31
3.405250844814141
02 mar 2020
38.47
0.91
2.422790202342918
28 feb 2020
37.56
-1.78
-4.524656837824097
27 feb 2020
39.34
-0.87
-2.1636408853519025
26 feb 2020
40.21
-0.69
-1.687041564792176
25 feb 2020
40.9
-0.31
-0.7522446008250425
24 feb 2020
41.21
-1.07
-2.530747398297067
21 feb 2020
42.28
-0.3
-0.7045561296383278
20 feb 2020
42.58
-0.05
-0.11728829462819611
19 feb 2020
42.63
0.14
0.32948929159802304
18 feb 2020
42.49
0.07
0.16501650165016502
17 feb 2020
42.42
0.08
0.1889466225791214
14 feb 2020
42.34
-0.04
-0.09438414346389806
13 feb 2020
42.38
-0.16
-0.3761165961448049
12 feb 2020
42.54
0.13
0.3065314784248998
11 feb 2020
42.41
0.42
1.0002381519409382
10 feb 2020
41.99
-0.24
-0.5683163627752782
07 feb 2020
42.23
-0.08
-0.18908059560387616
06 feb 2020
42.31
0.12
0.2844275894761792
05 feb 2020
42.19
0.61
1.4670514670514672
04 feb 2020
41.58
0.58
1.4146341463414633
03 feb 2020
41
-0.06
-0.14612761811982464
31 ene 2020
41.06
-0.1
-0.24295432458697766
30 ene 2020
41.16
-0.31
-0.7475283337352303
29 ene 2020
41.47
0.04
0.09654839488293507
28 ene 2020
41.43
0.32
0.7783994162004378
27 ene 2020
41.11
-1.07
-2.536747273589379
24 ene 2020
42.18
-0.03
-0.07107320540156362
23 ene 2020
42.21
-0.31
-0.729068673565381
22 ene 2020
42.52
0.15
0.35402407363700733
21 ene 2020
42.37
0.06
0.1418104467029071
20 ene 2020
42.31
-0.07
-0.16517225106182162
17 ene 2020
42.38
0.26
0.6172839506172839
16 ene 2020
42.12
0.11
0.2618424184717924
15 ene 2020
42.01
0.75
1.8177411536597188
14 ene 2020
41.26
-0.28
-0.6740491092922485
13 ene 2020
41.54
-0.23
-0.5506344266219775
10 ene 2020
41.77
0.19
0.45695045695045694
09 ene 2020
41.58
0.28
0.6779661016949152
08 ene 2020
41.3
0.25
0.6090133982947625
07 ene 2020
41.05
0.05
0.12195121951219512
06 ene 2020
41
-0.07
-0.17044071098125152
03 ene 2020
41.07
-0.17
-0.4122211445198836
02 ene 2020
41.24
0.06
0.14570179698882954
31 dic 2019
41.18
-0.16
-0.3870343492985002
30 dic 2019
41.34
-0.06
-0.14492753623188406
27 dic 2019
41.4
0.08
0.1936108422071636
23 dic 2019
41.32
0.11
0.2669255035185635
20 dic 2019
41.21
0.23
0.5612493899463152
19 dic 2019
40.98
0.04
0.09770395701025891
18 dic 2019
40.94
0.08
0.19579050416054822
17 dic 2019
40.86
0.1
0.24533856722276742
16 dic 2019
40.76
0.22
0.5426739023186976
13 dic 2019
40.54
0.2
0.495785820525533
12 dic 2019
40.34
0.17
0.4232013940751805
11 dic 2019
40.17
0.15
0.3748125937031484
10 dic 2019
40.02
-0.13
-0.32378580323785805
09 dic 2019
40.15
-0.12
-0.29798857710454435
06 dic 2019
40.27
0.31
0.7757757757757757
05 dic 2019
39.96
0.02
0.0500751126690035
04 dic 2019
39.94
0.39
0.9860935524652339
03 dic 2019
39.55
-0.36
-0.9020295665246806
02 dic 2019
39.91
-0.15
-0.3744383424862706
29 nov 2019
40.06
-0.09
-0.22415940224159403
28 nov 2019
40.15
0.1
0.24968789013732834
27 nov 2019
40.05
0.08
0.20015011258443832
26 nov 2019
39.97
0.13
0.32630522088353414
25 nov 2019
39.84
0.31
0.7842145206172527
22 nov 2019
39.53
0.23
0.5852417302798982
21 nov 2019
39.3
-0.2
-0.5063291139240507
20 nov 2019
39.5
0.19
0.48333757313660647
19 nov 2019
39.31
-0.1
-0.2537427048972342
18 nov 2019
39.41
0.68
1.7557449005938548
15 nov 2019
38.73
0.18
0.4669260700389105
14 nov 2019
38.55
0.05
0.12987012987012986
13 nov 2019
38.5
0.01
0.025980774227071967
12 nov 2019
38.49
0.14
0.3650586701434159
11 nov 2019
38.35
0.02
0.05217845030002609
08 nov 2019
38.33
-0.02
-0.05215123859191656
07 nov 2019
38.35
0.2
0.5242463958060288
06 nov 2019
38.15
-0.04
-0.10473946059177795
05 nov 2019
38.19
-0.34
-0.8824292758889177
04 nov 2019
38.53
0.07
0.18200728029121166
31 oct 2019
38.46
0.13
0.33915992695016955
30 oct 2019
38.33
0.1
0.26157467957101754
29 oct 2019
38.23
0.38
1.0039630118890357
28 oct 2019
37.85
0.48
1.2844527696012844
25 oct 2019
37.37
-0.1
-0.26688017080330934
24 oct 2019
37.47
0.19
0.509656652360515
23 oct 2019
37.28
-0.21
-0.5601493731661776
22 oct 2019
37.49
0.31
0.8337816030123723
21 oct 2019
37.18
-0.08
-0.2147074610842727
18 oct 2019
37.26
0.14
0.3771551724137931
17 oct 2019
37.12
0.33
0.8969828757814624
16 oct 2019
36.79
-0.03
-0.08147745790331341
15 oct 2019
36.82
0.39
1.0705462530881142
14 oct 2019
36.43
-0.21
-0.5731441048034934
11 oct 2019
36.64
0.55
1.5239678581324467
10 oct 2019
36.09
0.17
0.4732739420935412
09 oct 2019
35.92
0
0
08 oct 2019
35.92
-0.49
-1.3457841252403187
07 oct 2019
36.41
0.07
0.1926252063841497
04 oct 2019
36.34
0.6
1.6787912702853944
03 oct 2019
35.74
0.06
0.1681614349775785
02 oct 2019
35.68
-1.07
-2.9115646258503403
01 oct 2019
36.75
0.01
0.027218290691344585
30 sept 2019
36.74
0.03
0.08172160174339417
27 sept 2019
36.71
-0.27
-0.730124391563007
26 sept 2019
36.98
0.09
0.2439685551640011
25 sept 2019
36.89
-0.6
-1.6004267804747934
24 sept 2019
37.49
0.1
0.2674511901577962
23 sept 2019
37.39
-0.11
-0.29333333333333333
20 sept 2019
37.5
0.22
0.5901287553648069
19 sept 2019
37.28
0.31
0.8385177170678929
18 sept 2019
36.97
-0.02
-0.05406866720735334
17 sept 2019
36.99
0.15
0.40716612377850164
16 sept 2019
36.84
-0.24
-0.6472491909385113
13 sept 2019
37.08
0
0
12 sept 2019
37.08
0.4
1.0905125408942202
11 sept 2019
36.68
0.59
1.6348018841784429
10 sept 2019
36.09
-0.88
-2.380308358128212
09 sept 2019
36.97
-0.46
-1.228960726689821
06 sept 2019
37.43
0.25
0.6724045185583647
05 sept 2019
37.18
-0.05
-0.13430029546065
04 sept 2019
37.23
-0.01
-0.02685284640171858
03 sept 2019
37.24
-0.11
-0.29451137884872824
02 sept 2019
37.35
0.03
0.08038585209003216
30 ago 2019
37.32
0.14
0.37654653039268426
29 ago 2019
37.18
0.36
0.977729494839761
28 ago 2019
36.82
-0.27
-0.7279590186033972
27 ago 2019
37.09
0.3
0.8154389779831476
26 ago 2019
36.79
-0.45
-1.2083780880773363
23 ago 2019
37.24
-0.2
-0.5341880341880342
22 ago 2019
37.44
-0.02
-0.053390282968499736
21 ago 2019
37.46
0.03
0.08014961261020571
20 ago 2019
37.43
0.02
0.05346164127238706
19 ago 2019
37.41
0.39
1.053484602917342
16 ago 2019
37.02
-0.11
-0.29625639644492324
14 ago 2019
37.13
-0.33
-0.8809396689802456
13 ago 2019
37.46
0.16
0.4289544235924933
12 ago 2019
37.3
-0.1
-0.26737967914438504
09 ago 2019
37.4
0.29
0.7814605227701428
08 ago 2019
37.11
0.72
1.978565539983512
07 ago 2019
36.39
-0.23
-0.6280720917531404
06 ago 2019
36.62
-0.08
-0.21798365122615804
05 ago 2019
36.7
-0.45
-1.2113055181695829
02 ago 2019
37.15
-0.16
-0.42883945322969713
01 ago 2019
37.31
-0.13
-0.3472222222222222
31 jul 2019
37.44
0.11
0.29466916688990086
30 jul 2019
37.33
-0.07
-0.18716577540106952
29 jul 2019
37.4
0.15
0.40268456375838924
26 jul 2019
37.25
-0.03
-0.08047210300429185
25 jul 2019
37.28
0.09
0.24200053777897285
24 jul 2019
37.19
0.09
0.24258760107816713
23 jul 2019
37.1
-0.05
-0.13458950201884254
22 jul 2019
37.15
-0.17
-0.4555198285101822
19 jul 2019
37.32
0.2
0.5387931034482759
18 jul 2019
37.12
-0.01
-0.026932399676811204
17 jul 2019
37.13
0.09
0.24298056155507558
16 jul 2019
37.04
0.01
0.027005130974885227
15 jul 2019
37.03
0.09
0.24363833243096913
12 jul 2019
36.94
-0.42
-1.1241970021413277
11 jul 2019
37.36
-0.02
-0.05350454788657036
10 jul 2019
37.38
0.33
0.8906882591093117
09 jul 2019
37.05
-0.05
-0.1347708894878706
08 jul 2019
37.1
-0.23
-0.6161264398607018
05 jul 2019
37.33
-0.27
-0.7180851063829787
04 jul 2019
37.6
0.07
0.18651745270450307
03 jul 2019
37.53
0.39
1.050080775444265
02 jul 2019
37.14
0.01
0.026932399676811204
01 jul 2019
37.13
0.42
1.1441024244075184
28 jun 2019
36.71
-0.03
-0.08165487207403375
27 jun 2019
36.74
0.26
0.7127192982456141
26 jun 2019
36.48
-0.79
-2.119667292728736
25 jun 2019
37.27
0.25
0.6753106428957321
24 jun 2019
37.02
0.17
0.46132971506105835
21 jun 2019
36.85
-0.48
-1.2858290918832038
20 jun 2019
37.33
0.57
1.5505984766050054
19 jun 2019
36.76
0.23
0.6296194908294552
18 jun 2019
36.53
0.47
1.3033832501386577
17 jun 2019
36.06
-0.12
-0.33167495854063017
14 jun 2019
36.18
0.07
0.1938521185267239
13 jun 2019
36.11
0.1
0.27770063871146905
12 jun 2019
36.01
-0.18
-0.4973749654600718
11 jun 2019
36.19
0.41
1.145891559530464
07 jun 2019
35.78
0.35
0.9878633926051369
06 jun 2019
35.43
0.12
0.33984706881903143
05 jun 2019
35.31
0.5
1.4363688595231254
04 jun 2019
34.81
0.25
0.7233796296296297
03 jun 2019
34.56
0.19
0.5528076811172534
31 may 2019
34.37
-0.18
-0.5209840810419681
29 may 2019
34.55
-0.84
-2.3735518508053124
28 may 2019
35.39
0.12
0.3402324922030054
27 may 2019
35.27
-0.05
-0.14156285390713477
24 may 2019
35.32
0.28
0.7990867579908676
23 may 2019
35.04
0
0
22 may 2019
35.04
0.13
0.3723861357777141
21 may 2019
34.91
0.25
0.7212925562608193
20 may 2019
34.66
-0.09
-0.2589928057553957
17 may 2019
34.75
-0.19
-0.5437893531768746
16 may 2019
34.94
0.57
1.6584230433517602
15 may 2019
34.37
-0.04
-0.11624527753560011
14 may 2019
34.41
0.06
0.17467248908296942
13 may 2019
34.35
-0.41
-1.1795166858457997
10 may 2019
34.76
-0.14
-0.40114613180515757
08 may 2019
34.9
-0.21
-0.5981201936770151
07 may 2019
35.11
0.18
0.5153163469796737
06 may 2019
34.93
-0.22
-0.6258890469416786
03 may 2019
35.15
0.28
0.802982506452538
02 may 2019
34.87
-0.12
-0.3429551300371535
30 abr 2019
34.99
0.17
0.48822515795519816
29 abr 2019
34.82
0.18
0.5196304849884527
26 abr 2019
34.64
0.23
0.6684103458297007
25 abr 2019
34.41
0.14
0.4085205719288007
24 abr 2019
34.27
0.24
0.7052600646488393
23 abr 2019
34.03
0.48
1.4307004470938898
18 abr 2019
33.55
-0.62
-1.8144571261340356
17 abr 2019
34.17
-1.47
-4.124579124579125
16 abr 2019
35.64
0.12
0.33783783783783783
15 abr 2019
35.52
-0.32
-0.8928571428571429
12 abr 2019
35.84
-0.35
-0.9671179883945842
11 abr 2019
36.19
-0.19
-0.5222649807586586
10 abr 2019
36.38
0.02
0.05500550055005501
09 abr 2019
36.36
0.05
0.13770311209033323
08 abr 2019
36.31
-0.08
-0.21984061555372356
05 abr 2019
36.39
0.02
0.054990376684080286
04 abr 2019
36.37
-0.08
-0.2194787379972565
03 abr 2019
36.45
-0.02
-0.054839594187003016
02 abr 2019
36.47
-0.07
-0.19157088122605365
01 abr 2019
36.54
0.34
0.9392265193370166
29 mar 2019
36.2
0.15
0.4160887656033287
28 mar 2019
36.05
0.01
0.02774694783573807
27 mar 2019
36.04
-0.34
-0.9345794392523364
26 mar 2019
36.38
0.45
1.2524352908433065
25 mar 2019
35.93
-0.32
-0.8827586206896552
22 mar 2019
36.25
-0.24
-0.6577144423129625
21 mar 2019
36.49
0.04
0.10973936899862825
20 mar 2019
36.45
-0.02
-0.054839594187003016
19 mar 2019
36.47
0.07
0.19230769230769232
18 mar 2019
36.4
0.06
0.1651073197578426
15 mar 2019
36.34
0.13
0.3590168461750898
14 mar 2019
36.21
-0.01
-0.027609055770292656
13 mar 2019
36.22
0.34
0.947603121516165
12 mar 2019
35.88
0.31
0.8715209446162496
11 mar 2019
35.57
0.27
0.7648725212464589
08 mar 2019
35.3
-0.12
-0.33879164313946925
07 mar 2019
35.42
-0.48
-1.3370473537604457
06 mar 2019
35.9
-0.06
-0.1668520578420467
05 mar 2019
35.96
-0.48
-1.3172338090010978
04 mar 2019
36.44
0.09
0.24759284731774414
01 mar 2019
36.35
0.19
0.5254424778761062
28 feb 2019
36.16
-0.01
-0.027647221454243847
27 feb 2019
36.17
-0.01
-0.027639579878385848
26 feb 2019
36.18
-0.11
-0.3031138054560485
25 feb 2019
36.29
0.26
0.7216208714959755
22 feb 2019
36.03
0.09
0.25041736227045075
21 feb 2019
35.94
-0.09
-0.2497918401332223
20 feb 2019
36.03
-0.12
-0.33195020746887965
19 feb 2019
36.15
-0.02
-0.055294442908487694
18 feb 2019
36.17
0.28
0.780161604903873
15 feb 2019
35.89
0.37
1.0416666666666667
14 feb 2019
35.52
-0.01
-0.028145229383619477
13 feb 2019
35.53
0.28
0.7943262411347518
12 feb 2019
35.25
0.18
0.5132591958939264
11 feb 2019
35.07
0.11
0.3146453089244851
08 feb 2019
34.96
-0.3
-0.8508224617129893
07 feb 2019
35.26
-0.09
-0.2545968882602546
06 feb 2019
35.35
-0.23
-0.6464305789769533
05 feb 2019
35.58
0.37
1.050837830161886
04 feb 2019
35.21
-0.01
-0.028392958546280524
01 feb 2019
35.22
0.14
0.3990877993158495
31 ene 2019
35.08
0.55
1.5928178395598032
30 ene 2019
34.53
0.17
0.4947613504074505
29 ene 2019
34.36
0.18
0.5266237565827969
28 ene 2019
34.18
-0.33
-0.9562445667922341
25 ene 2019
34.51
0
0
24 ene 2019
34.51
-0.39
-1.1174785100286533
23 ene 2019
34.9
0.2
0.5763688760806917
22 ene 2019
34.7
-0.21
-0.6015468347178459
21 ene 2019
34.91
0.24
0.6922411306605134
18 ene 2019
34.67
0.21
0.6094022054556006
17 ene 2019
34.46
-0.08
-0.23161551823972207
16 ene 2019
34.54
0.39
1.1420204978038067
15 ene 2019
34.15
0.27
0.7969303423848878
14 ene 2019
33.88
-0.13
-0.38224051749485444
11 ene 2019
34.01
0.1
0.29489826010026543
10 ene 2019
33.91
-0.18
-0.5280140803754767
09 ene 2019
34.09
0.37
1.0972716488730723
08 ene 2019
33.72
0.2
0.5966587112171837
07 ene 2019
33.52
0.43
1.2994862496222424
04 ene 2019
33.09
0.12
0.36396724294813465
03 ene 2019
32.97
-0.12
-0.3626473254759746
02 ene 2019
33.09
-0.45
-1.3416815742397137
31 dic 2018
33.54
0.22
0.6602641056422569
28 dic 2018
33.32
1
3.094059405940594
27 dic 2018
32.32
-0.43
-1.3129770992366412
21 dic 2018
32.75
-0.32
-0.9676443906864227
20 dic 2018
33.07
-0.62
-1.840308696942713
19 dic 2018
33.69
-0.37
-1.086318261890781
18 dic 2018
34.06
-0.07
-0.20509815411661295
17 dic 2018
34.13
-0.9
-2.569226377390808
14 dic 2018
35.03
-0.41
-1.1568848758465011
13 dic 2018
35.44
-0.24
-0.672645739910314
12 dic 2018
35.68
0.36
1.0192525481313703
11 dic 2018
35.32
0.71
2.0514302224790524
10 dic 2018
34.61
-0.88
-2.479571710340941
07 dic 2018
35.49
0.29
0.8238636363636364
06 dic 2018
35.2
-0.58
-1.621017328116266
05 dic 2018
35.78
-0.96
-2.61295590636908
04 dic 2018
36.74
0.18
0.4923413566739606
03 dic 2018
36.56
0.3
0.827357970215113
30 nov 2018
36.26
0.24
0.6662965019433648
29 nov 2018
36.02
0.6
1.693958215697346
28 nov 2018
35.42
0.63
1.8108651911468814
27 nov 2018
34.79
-0.28
-0.7984031936127745
26 nov 2018
35.07
0.33
0.9499136442141624
23 nov 2018
34.74
0.1
0.28868360277136257
22 nov 2018
34.64
-0.1
-0.28785261945883706
21 nov 2018
34.74
0.1
0.28868360277136257
20 nov 2018
34.64
-0.71
-2.0084865629420086
19 nov 2018
35.35
0.01
0.028296547821165818
16 nov 2018
35.34
0.77
2.227364767139138
15 nov 2018
34.57
-0.66
-1.8734033494181095
14 nov 2018
35.23
-0.2
-0.5644933672029354
13 nov 2018
35.43
-0.27
-0.7563025210084033
12 nov 2018
35.7
-0.22
-0.6124721603563474
09 nov 2018
35.92
-0.26
-0.718629076838032
08 nov 2018
36.18
0.51
1.4297729184188395
07 nov 2018
35.67
0.63
1.797945205479452
06 nov 2018
35.04
-0.03
-0.0855431993156544
05 nov 2018
35.07
0.01
0.02852253280091272
02 nov 2018
35.06
0.32
0.9211283822682786
31 oct 2018
34.74
0.7
2.056404230317274
30 oct 2018
34.04
-0.44
-1.2761020881670533
29 oct 2018
34.48
0.6
1.770956316410862
26 oct 2018
33.88
-0.15
-0.44078754040552454
25 oct 2018
34.03
-1.06
-3.0208036477628952
24 oct 2018
35.09
0.24
0.6886657101865137
23 oct 2018
34.85
-0.46
-1.3027470971396204
22 oct 2018
35.31
-0.57
-1.588628762541806
19 oct 2018
35.88
-0.02
-0.055710306406685235
18 oct 2018
35.9
-0.08
-0.22234574763757642
17 oct 2018
35.98
0.44
1.2380416432189083
16 oct 2018
35.54
0.5
1.4269406392694064
15 oct 2018
35.04
-0.18
-0.5110732538330494
12 oct 2018
35.22
-0.21
-0.5927180355630821
11 oct 2018
35.43
-0.72
-1.991701244813278
10 oct 2018
36.15
-0.01
-0.02765486725663717
09 oct 2018
36.16
-0.11
-0.30328094844223874
08 oct 2018
36.27
-0.39
-1.0638297872340425
05 oct 2018
36.66
-0.13
-0.35335689045936397
04 oct 2018
36.79
-0.42
-1.1287288363343186
03 oct 2018
37.21
0.08
0.21545919741448963
02 oct 2018
37.13
-0.2
-0.5357621216180016
01 oct 2018
37.33
0.27
0.7285483000539665
28 sept 2018
37.06
0.06
0.16216216216216217
27 sept 2018
37
0.02
0.05408328826392644
26 sept 2018
36.98
0.07
0.18965050121918178
25 sept 2018
36.91
0.07
0.19001085776330076
24 sept 2018
36.84
0.15
0.4088307440719542
21 sept 2018
36.69
0.18
0.4930156121610518
20 sept 2018
36.51
0.11
0.3021978021978022
19 sept 2018
36.4
0.18
0.4969630038652678
18 sept 2018
36.22
-0.05
-0.13785497656465398
17 sept 2018
36.27
-0.1
-0.27495188342040144
14 sept 2018
36.37
0.04
0.11010184420589045
13 sept 2018
36.33
0.37
1.028921023359288
12 sept 2018
35.96
0.14
0.3908431044109436
11 sept 2018
35.82
-0.18
-0.5
10 sept 2018
36
0.1
0.2785515320334262
07 sept 2018
35.9
-0.05
-0.13908205841446453
06 sept 2018
35.95
0.05
0.1392757660167131
05 sept 2018
35.9
-0.12
-0.3331482509716824
04 sept 2018
36.02
-0.15
-0.41470832181365774
03 sept 2018
36.17
0.04
0.11071132023249378
31 ago 2018
36.13
-0.09
-0.2484815019326339
30 ago 2018
36.22
0.13
0.3602105846494874
29 ago 2018
36.09
0.07
0.1943364797334814
28 ago 2018
36.02
0.12
0.3342618384401114
27 ago 2018
35.9
0.13
0.363433044450657
24 ago 2018
35.77
-0.04
-0.1117006422786931
23 ago 2018
35.81
0.2
0.5616399887672002
22 ago 2018
35.61
-0.09
-0.25210084033613445
21 ago 2018
35.7
0.23
0.6484352974344516
20 ago 2018
35.47
0.18
0.5100595069424766
17 ago 2018
35.29
0.15
0.42686397268070575
16 ago 2018
35.14
0.05
0.14249073810202337
14 ago 2018
35.09
-0.05
-0.14228799089356858
13 ago 2018
35.14
-0.05
-0.14208581983518045
10 ago 2018
35.19
-0.18
-0.5089058524173028
09 ago 2018
35.37
0.12
0.3404255319148936
08 ago 2018
35.25
-0.03
-0.08503401360544217
07 ago 2018
35.28
0.16
0.45558086560364464
06 ago 2018
35.12
0.08
0.228310502283105
03 ago 2018
35.04
0.19
0.5451936872309899
02 ago 2018
34.85
-0.26
-0.7405297636001139
01 ago 2018
35.11
0.36
1.0359712230215827
31 jul 2018
34.75
0.04
0.11524056467876692
30 jul 2018
34.71
-0.18
-0.5159071367153912
27 jul 2018
34.89
-0.06
-0.17167381974248927
26 jul 2018
34.95
0.1
0.28694404591104733
25 jul 2018
34.85
-0.01
-0.02868617326448652
24 jul 2018
34.86
0.14
0.4032258064516129
23 jul 2018
34.72
-0.07
-0.2012072434607646
20 jul 2018
34.79
0.19
0.5491329479768786
19 jul 2018
34.6
-0.11
-0.31691155286660905
18 jul 2018
34.71
0.24
0.6962576153176675
17 jul 2018
34.47
-0.05
-0.14484356894553882
16 jul 2018
34.52
-0.15
-0.4326507066628209
13 jul 2018
34.67
0.15
0.43453070683661643
12 jul 2018
34.52
0.19
0.5534517914360617
11 jul 2018
34.33
-0.17
-0.4927536231884058
10 jul 2018
34.5
0.13
0.3782368344486471
09 jul 2018
34.37
0.25
0.7327080890973037
06 jul 2018
34.12
0.48
1.426872770511296
05 jul 2018
33.64
0.08
0.23837902264600716
04 jul 2018
33.56
-0.04
-0.11904761904761904
03 jul 2018
33.6
0.46
1.388050694025347
02 jul 2018
33.14
-0.29
-0.8674842955429255
29 jun 2018
33.43
0.57
1.7346317711503347
28 jun 2018
32.86
-0.61
-1.8225276366895728
27 jun 2018
33.47
-0.02
-0.059719319199761124
26 jun 2018
33.49
-0.19
-0.5641330166270784
25 jun 2018
33.68
-0.17
-0.5022156573116692
22 jun 2018
33.85
-0.01
-0.029533372711163616
21 jun 2018
33.86
0.02
0.0591016548463357
20 jun 2018
33.84
0.52
1.56062424969988
19 jun 2018
33.32
-0.14
-0.41841004184100417
18 jun 2018
33.46
-0.27
-0.8004743551734361
15 jun 2018
33.73
0.07
0.20796197266785502
14 jun 2018
33.66
-0.01
-0.0297000297000297
13 jun 2018
33.67
0.12
0.35767511177347244
12 jun 2018
33.55
0.06
0.17915795759928338
11 jun 2018
33.49
0.08
0.23944926668662078
08 jun 2018
33.41
-0.01
-0.029922202274087373
07 jun 2018
33.42
0.3
0.9057971014492754
06 jun 2018
33.12
-0.06
-0.18083182640144665
05 jun 2018
33.18
0.11
0.33262775929845784
04 jun 2018
33.07
0.15
0.4556500607533414
01 jun 2018
32.92
-0.07
-0.2121855107608366
31 may 2018
32.99
0.19
0.5792682926829268
30 may 2018
32.8
0.2
0.6134969325153374
29 may 2018
32.6
-0.19
-0.5794449527294907
28 may 2018
32.79
-0.07
-0.2130249543517955
25 may 2018
32.86
0.1
0.3052503052503053
24 may 2018
32.76
0.01
0.030534351145038167
23 may 2018
32.75
-0.14
-0.42566129522651264
22 may 2018
32.89
0.13
0.3968253968253968
18 may 2018
32.76
0.09
0.27548209366391185
17 may 2018
32.67
0.09
0.27624309392265195
16 may 2018
32.58
0.08
0.24615384615384617
15 may 2018
32.5
-0.43
-1.3058001822046765
14 may 2018
32.93
0.37
1.1363636363636365
11 may 2018
32.56
0.79
2.4866225999370477
09 may 2018
31.77
-0.16
-0.5010961478233636
08 may 2018
31.93
-0.29
-0.9000620732464308
07 may 2018
32.22
0.58
1.8331226295828065
04 may 2018
31.64
-0.1
-0.315059861373661
03 may 2018
31.74
-0.22
-0.688360450563204
02 may 2018
31.96
-0.42
-1.2970969734403952
30 abr 2018
32.38
0.15
0.4654049022649705
27 abr 2018
32.23
0.11
0.3424657534246575
26 abr 2018
32.12
0.45
1.420903062835491
25 abr 2018
31.67
-0.47
-1.462352209085252
24 abr 2018
32.14
-0.01
-0.03110419906687403
23 abr 2018
32.15
-0.07
-0.21725636250775915
20 abr 2018
32.22
-0.22
-0.6781750924784217
19 abr 2018
32.44
-0.03
-0.09239297813366185
18 abr 2018
32.47
0.13
0.40197897340754485
17 abr 2018
32.34
0.16
0.49720323182100684
16 abr 2018
32.18
-0.01
-0.031065548306927617
13 abr 2018
32.19
0.03
0.09328358208955224
12 abr 2018
32.16
0.2
0.6257822277847309
11 abr 2018
31.96
0.07
0.21950454687989965
10 abr 2018
31.89
0.3
0.949667616334283
09 abr 2018
31.59
-0.2
-0.6291286568103177
06 abr 2018
31.79
-0.13
-0.40726817042606517
05 abr 2018
31.92
0.67
2.144
04 abr 2018
31.25
-0.04
-0.1278363694471077
03 abr 2018
31.29
-0.37
-1.1686670878079595
29 mar 2018
31.66
-0.12
-0.3775959723096287
28 mar 2018
31.78
-0.14
-0.43859649122807015
27 mar 2018
31.92
0.25
0.7893905904641617
26 mar 2018
31.67
-0.25
-0.7832080200501254
23 mar 2018
31.92
-0.33
-1.0232558139534884
22 mar 2018
32.25
-0.42
-1.285583103764922
21 mar 2018
32.67
0.01
0.03061849357011635
20 mar 2018
32.66
-0.17
-0.5178190679256778
19 mar 2018
32.83
-0.28
-0.8456659619450317
16 mar 2018
33.11
-0.03
-0.09052504526252263
15 mar 2018
33.14
-0.05
-0.15064778547755348
14 mar 2018
33.19
-0.11
-0.3303303303303303
13 mar 2018
33.3
0.1
0.30120481927710846
12 mar 2018
33.2
0.31
0.9425357251444207
09 mar 2018
32.89
0.23
0.704225352112676
08 mar 2018
32.66
0.19
0.5851555281798583
07 mar 2018
32.47
-0.11
-0.3376304481276857
06 mar 2018
32.58
0.48
1.4953271028037383
05 mar 2018
32.1
0.26
0.8165829145728644
02 mar 2018
31.84
-0.24
-0.7481296758104738
01 mar 2018
32.08
-0.79
-2.403407362336477
28 feb 2018
32.87
-0.26
-0.7847872019317839
27 feb 2018
33.13
0.17
0.5157766990291263
26 feb 2018
32.96
0.5
1.5403573629081948
23 feb 2018
32.46
-0.08
-0.24585125998770743
22 feb 2018
32.54
-0.05
-0.15342129487572875
21 feb 2018
32.59
0
0
20 feb 2018
32.59
-0.14
-0.4277421326000611
19 feb 2018
32.73
0.05
0.15299877600979192
16 feb 2018
32.68
0.19
0.5847953216374269
15 feb 2018
32.49
0.63
1.9774011299435028
14 feb 2018
31.86
0.18
0.5681818181818182
13 feb 2018
31.68
-0.05
-0.1575795776867318
12 feb 2018
31.73
0.43
1.3738019169329074
09 feb 2018
31.3
-0.98
-3.035935563816605
08 feb 2018
32.28
-0.14
-0.431832202344232
07 feb 2018
32.42
0.34
1.059850374064838
06 feb 2018
32.08
-1.07
-3.2277526395173455
05 feb 2018
33.15
-0.55
-1.632047477744807
02 feb 2018
33.7
-0.18
-0.5312868949232585
01 feb 2018
33.88
-0.47
-1.3682678311499272
31 ene 2018
34.35
-0.05
-0.14534883720930233
30 ene 2018
34.4
-0.73
-2.0779960148021632
29 ene 2018
35.13
0.26
0.7456266131344995
26 ene 2018
34.87
0.44
1.2779552715654952
25 ene 2018
34.43
-0.03
-0.08705745792222867
24 ene 2018
34.46
0.27
0.7897045919859608
23 ene 2018
34.19
0.38
1.1239278320023662
22 ene 2018
33.81
0.06
0.17777777777777778
19 ene 2018
33.75
0.23
0.6861575178997613
18 ene 2018
33.52
0.06
0.17931858936043035
17 ene 2018
33.46
-0.15
-0.44629574531389465
16 ene 2018
33.61
0.16
0.47832585949177875
15 ene 2018
33.45
0.12
0.36003600360036003
12 ene 2018
33.33
0.19
0.5733252866626434
11 ene 2018
33.14
0.2
0.607164541590771
10 ene 2018
32.94
-0.06
-0.18181818181818182
09 ene 2018
33
0.12
0.36496350364963503
08 ene 2018
32.88
-0.07
-0.212443095599393
05 ene 2018
32.95
0.12
0.36551934206518427
04 ene 2018
32.83
0.36
1.108715737603942
03 ene 2018
32.47
0.17
0.5263157894736842
02 ene 2018
32.3
-0.04
-0.12368583797155226
29 dic 2017
32.34
0.14
0.43478260869565216
28 dic 2017
32.2
0.02
0.062150403977625855
27 dic 2017
32.18
0.15
0.46831095847642834
22 dic 2017
32.03
-0.08
-0.24914356898162565
21 dic 2017
32.11
-0.08
-0.24852438645542094
20 dic 2017
32.19
-0.07
-0.21698698078115314
19 dic 2017
32.26
-0.03
-0.09290802105915144
18 dic 2017
32.29
0.28
0.8747266479225242
15 dic 2017
32.01
-0.25
-0.7749535027898327
14 dic 2017
32.26
0.07
0.21745883814849332
13 dic 2017
32.19
0.13
0.4054897067997505
12 dic 2017
32.06
0.1
0.31289111389236546
11 dic 2017
31.96
0.13
0.40841972981464025
08 dic 2017
31.83
0.23
0.7278481012658228
07 dic 2017
31.6
0
0
06 dic 2017
31.6
-0.21
-0.6601697579377555
05 dic 2017
31.81
-0.52
-1.6084132384781937
04 dic 2017
32.33
-0.01
-0.030921459492888066
01 dic 2017
32.34
0.15
0.4659832246039143
30 nov 2017
32.19
0.06
0.18674136321195145
29 nov 2017
32.13
0.34
1.0695187165775402
28 nov 2017
31.79
-0.08
-0.25101976780671476
27 nov 2017
31.87
0.06
0.18861993083935868
24 nov 2017
31.81
0.03
0.09439899307740718
23 nov 2017
31.78
-0.04
-0.1257071024512885
22 nov 2017
31.82
0.16
0.505369551484523
21 nov 2017
31.66
0.15
0.4760393525864805
20 nov 2017
31.51
0.01
0.031746031746031744
17 nov 2017
31.5
0.07
0.22271714922049
16 nov 2017
31.43
0.22
0.7049022749118872
15 nov 2017
31.21
-0.15
-0.47831632653061223
14 nov 2017
31.36
0.04
0.1277139208173691
13 nov 2017
31.32
-0.12
-0.3816793893129771
10 nov 2017
31.44
-0.11
-0.3486529318541997
09 nov 2017
31.55
-0.13
-0.41035353535353536
08 nov 2017
31.68
-0.14
-0.43997485857950974
07 nov 2017
31.82
-0.09
-0.2820432466311501
06 nov 2017
31.91
0.19
0.5989911727616646
03 nov 2017
31.72
-0.07
-0.2201950298836112
02 nov 2017
31.79
0.2
0.6331117442228553
31 oct 2017
31.59
-0.16
-0.5039370078740157
30 oct 2017
31.75
-0.03
-0.09439899307740718
27 oct 2017
31.78
0.05
0.1575795776867318
26 oct 2017
31.73
-0.15
-0.47051442910915936
25 oct 2017
31.88
0
0
24 oct 2017
31.88
-0.38
-1.1779293242405455
23 oct 2017
32.26
0.09
0.27976375505129003
20 oct 2017
32.17
0.06
0.18685767673621925
19 oct 2017
32.11
-0.18
-0.5574481263549086
18 oct 2017
32.29
0.26
0.8117389946924758
17 oct 2017
32.03
-0.02
-0.062402496099843996
16 oct 2017
32.05
0.16
0.5017246785826278
13 oct 2017
31.89
-0.11
-0.34375
12 oct 2017
32
-0.02
-0.06246096189881324
11 oct 2017
32.02
0.13
0.40765130134838506
10 oct 2017
31.89
-0.2
-0.6232471174820816
09 oct 2017
32.09
-0.2
-0.6193868070610096
06 oct 2017
32.29
0.11
0.3418272218769422
05 oct 2017
32.18
-0.08
-0.24798512089274644
04 oct 2017
32.26
0.01
0.031007751937984496
03 oct 2017
32.25
0.15
0.4672897196261682
02 oct 2017
32.1
0.41
1.2937835279267909
29 sept 2017
31.69
0.06
0.18969332911792602
28 sept 2017
31.63
0.04
0.12662234884457108
27 sept 2017
31.59
-0.1
-0.3155569580309246
26 sept 2017
31.69
-0.08
-0.2518098835379289
25 sept 2017
31.77
0.02
0.06299212598425197
22 sept 2017
31.75
-0.02
-0.06295247088448222
21 sept 2017
31.77
-0.1
-0.3137747097583935
20 sept 2017
31.87
-0.07
-0.21916092673763307
19 sept 2017
31.94
-0.08
-0.24984384759525297
18 sept 2017
32.02
-0.04
-0.12476606363069245
15 sept 2017
32.06
0.03
0.09366219169528567
14 sept 2017
32.03
-0.2
-0.6205398696866273
13 sept 2017
32.23
0.05
0.15537600994406464
12 sept 2017
32.18
-0.02
-0.062111801242236024
11 sept 2017
32.2
0.18
0.5621486570893192
08 sept 2017
32.02
0.21
0.6601697579377555
07 sept 2017
31.81
0.2
0.6327111673521038
06 sept 2017
31.61
-0.1
-0.315357931251971
05 sept 2017
31.71
0.04
0.12630249447426586
04 sept 2017
31.67
-0.01
-0.03156565656565657
01 sept 2017
31.68
0.31
0.988205291679949
31 ago 2017
31.37
0.35
1.1283043197936815
30 ago 2017
31.02
0.07
0.22617124394184168
29 ago 2017
30.95
-0.04
-0.12907389480477574
28 ago 2017
30.99
-0.02
-0.06449532408900355
25 ago 2017
31.01
0.19
0.6164828033744322
24 ago 2017
30.82
-0.06
-0.19430051813471502
23 ago 2017
30.88
0.13
0.42276422764227645
22 ago 2017
30.75
0.19
0.6217277486910995
21 ago 2017
30.56
0.03
0.09826400262037341
18 ago 2017
30.53
-0.48
-1.5478877781360851
17 ago 2017
31.01
0.02
0.06453694740238787
16 ago 2017
30.99
0.12
0.38872691933916426
14 ago 2017
30.87
0.18
0.5865102639296188
11 ago 2017
30.69
-0.16
-0.5186385737439222
10 ago 2017
30.85
-0.06
-0.19411193788417988
09 ago 2017
30.91
-0.2
-0.6428801028608164
08 ago 2017
31.11
-0.01
-0.032133676092544985
07 ago 2017
31.12
-0.01
-0.032123353678123995
04 ago 2017
31.13
-0.02
-0.06420545746388442
03 ago 2017
31.15
-0.07
-0.2242152466367713
02 ago 2017
31.22
-0.1
-0.31928480204342274
01 ago 2017
31.32
-0.18
-0.5714285714285714
31 jul 2017
31.5
0.23
0.7355292612727854
28 jul 2017
31.27
-0.14
-0.44571792422795287
27 jul 2017
31.41
-0.29
-0.9148264984227129
26 jul 2017
31.7
-0.28
-0.8755472170106317
25 jul 2017
31.98
0.05
0.15659254619480112
24 jul 2017
31.93
-0.09
-0.2810743285446596
21 jul 2017
32.02
0.05
0.1563966218329684
20 jul 2017
31.97
0.2
0.6295247088448221
19 jul 2017
31.77
0.35
1.1139401654996817
18 jul 2017
31.42
-0.24
-0.7580543272267846
17 jul 2017
31.66
0.07
0.22158911047799937
14 jul 2017
31.59
0.2
0.6371455877668047
13 jul 2017
31.39
-0.12
-0.3808314820691844
12 jul 2017
31.51
0.31
0.9935897435897436
11 jul 2017
31.2
-0.03
-0.09606147934678194
10 jul 2017
31.23
-0.01
-0.03201024327784891
07 jul 2017
31.24
-0.08
-0.2554278416347382
06 jul 2017
31.32
-0.05
-0.1593879502709595
05 jul 2017
31.37
-0.06
-0.19090041361756283
04 jul 2017
31.43
-0.07
-0.2222222222222222
03 jul 2017
31.5
0
0
30 jun 2017
31.5
-0.1
-0.31645569620253167
29 jun 2017
31.6
-0.09
-0.2840012622278321
28 jun 2017
31.69
-0.17
-0.5335844318895167
27 jun 2017
31.86
-0.11
-0.3440725680325305
26 jun 2017
31.97
0.07
0.219435736677116
22 jun 2017
31.9
0.41
1.302000635122261
21 jun 2017
31.49
0.15
0.4786215698787492
20 jun 2017
31.34
0.22
0.7069408740359897
19 jun 2017
31.12
0.2
0.6468305304010349
16 jun 2017
30.92
0.18
0.5855562784645413
15 jun 2017
30.74
-0.26
-0.8387096774193549
14 jun 2017
31
0.2
0.6493506493506493
13 jun 2017
30.8
0.19
0.6207121855602744
12 jun 2017
30.61
-0.18
-0.5846053913608315
09 jun 2017
30.79
0.02
0.06499837504062399
08 jun 2017
30.77
-0.04
-0.12982797792924375
07 jun 2017
30.81
-0.05
-0.16202203499675957
06 jun 2017
30.86
-0.09
-0.29079159935379645
02 jun 2017
30.95
0.27
0.8800521512385919
01 jun 2017
30.68
0.23
0.7553366174055829
31 may 2017
30.45
0
0
30 may 2017
30.45
0.02
0.06572461386789352
29 may 2017
30.43
-0.07
-0.22950819672131148
26 may 2017
30.5
0.19
0.626855823160673
24 may 2017
30.31
-0.04
-0.13179571663920922
23 may 2017
30.35
0.08
0.26428807400066073
22 may 2017
30.27
-0.02
-0.06602839220864971
19 may 2017
30.29
0.23
0.7651363938789089
18 may 2017
30.06
-0.15
-0.49652432969215493
17 may 2017
30.21
-0.23
-0.7555847568988173
16 may 2017
30.44
0.13
0.4289013526888816
15 may 2017
30.31
-0.03
-0.09887936717205009
12 may 2017
30.34
0.25
0.8308408109006314
11 may 2017
30.09
0.01
0.03324468085106383
10 may 2017
30.08
-0.07
-0.23217247097844113
09 may 2017
30.15
-0.05
-0.16556291390728478
08 may 2017
30.2
-0.06
-0.1982815598149372
05 may 2017
30.26
0.02
0.06613756613756613
04 may 2017
30.24
0.06
0.1988071570576541
03 may 2017
30.18
-0.01
-0.033123550844650546
02 may 2017
30.19
0.15
0.4993342210386152
28 abr 2017
30.04
0.02
0.06662225183211193
27 abr 2017
30.02
0.01
0.03332222592469177
26 abr 2017
30.01
0.2
0.6709158000670916
25 abr 2017
29.81
0.2
0.6754474839581223
24 abr 2017
29.61
0.34
1.1615989067304406
21 abr 2017
29.27
0.13
0.4461221688400824
20 abr 2017
29.14
0.02
0.06868131868131869
19 abr 2017
29.12
-0.03
-0.10291595197255575
18 abr 2017
29.15
-0.1
-0.3418803418803419
13 abr 2017
29.25
-0.01
-0.03417634996582365
12 abr 2017
29.26
0.05
0.17117425539198905
11 abr 2017
29.21
-0.13
-0.4430811179277437
10 abr 2017
29.34
0.13
0.4450530640191715
07 abr 2017
29.21
-0.05
-0.17088174982911825
06 abr 2017
29.26
-0.19
-0.6451612903225806
05 abr 2017
29.45
0.09
0.3065395095367847
04 abr 2017
29.36
-0.12
-0.40705563093622793
03 abr 2017
29.48
0.13
0.44293015332197616
31 mar 2017
29.35
-0.05
-0.17006802721088435
30 mar 2017
29.4
-0.09
-0.3051881993896236
29 mar 2017
29.49
0.19
0.6484641638225256
28 mar 2017
29.3
0.04
0.1367053998632946
27 mar 2017
29.26
-0.04
-0.13651877133105803
24 mar 2017
29.3
-0.04
-0.136332651670075
23 mar 2017
29.34
0.14
0.4794520547945205
22 mar 2017
29.2
-0.15
-0.5110732538330494
21 mar 2017
29.35
-0.19
-0.6431956668923493
20 mar 2017
29.54
0.01
0.033863867253640365
17 mar 2017
29.53
-0.12
-0.40472175379426645
16 mar 2017
29.65
0
0
15 mar 2017
29.65
0.12
0.4063664070436844
14 mar 2017
29.53
-0.05
-0.16903313049357674
13 mar 2017
29.58
-0.07
-0.23608768971332209
10 mar 2017
29.65
0.2
0.6791171477079796
09 mar 2017
29.45
0.09
0.3065395095367847
08 mar 2017
29.36
0.06
0.20477815699658702
07 mar 2017
29.3
-0.2
-0.6779661016949152
06 mar 2017
29.5
-0.09
-0.3041568097330179
03 mar 2017
29.59
0.03
0.10148849797023005
02 mar 2017
29.56
0.12
0.4076086956521739
01 mar 2017
29.44
0.16
0.546448087431694
28 feb 2017
29.28
0.1
0.3427004797806717
27 feb 2017
29.18
0.16
0.5513439007580979
24 feb 2017
29.02
0.05
0.17259233690024162
23 feb 2017
28.97
0.11
0.38115038115038113
22 feb 2017
28.86
-0.04
-0.1384083044982699
21 feb 2017
28.9
0.11
0.38207711010767625
20 feb 2017
28.79
0.04
0.1391304347826087
17 feb 2017
28.75
0.06
0.20913210177762287
16 feb 2017
28.69
0.14
0.4903677758318739
15 feb 2017
28.55
0.24
0.847756976333451
14 feb 2017
28.31
0.01
0.0353356890459364
13 feb 2017
28.3
0.11
0.3902092940759134
10 feb 2017
28.19
0.12
0.4275026718916993
09 feb 2017
28.07
0.24
0.8623787279913762
08 feb 2017
27.83
-0.09
-0.3223495702005731
07 feb 2017
27.92
0.1
0.35945363048166784
06 feb 2017
27.82
0.06
0.21613832853025935
03 feb 2017
27.76
0.05
0.18044027426921688
02 feb 2017
27.71
0.12
0.43494019572308806
01 feb 2017
27.59
0.32
1.1734506784011733
31 ene 2017
27.27
0.16
0.5901881224640354
30 ene 2017
27.11
-0.21
-0.7686676427525623
27 ene 2017
27.32
0.1
0.36737692872887584
26 ene 2017
27.22
0.09
0.3317360855141909
25 ene 2017
27.13
0.2
0.7426661715558857
24 ene 2017
26.93
-0.22
-0.8103130755064457
23 ene 2017
27.15
-0.19
-0.6949524506217996
20 ene 2017
27.34
-0.02
-0.07309941520467836
19 ene 2017
27.36
-0.1
-0.3641660597232338
18 ene 2017
27.46
0.06
0.21897810218978103
17 ene 2017
27.4
-0.22
-0.7965242577842143
16 ene 2017
27.62
0.01
0.036218761318362915
13 ene 2017
27.61
0.13
0.47307132459970885
12 ene 2017
27.48
-0.37
-1.3285457809694794
11 ene 2017
27.85
0.14
0.5052327679538073
10 ene 2017
27.71
0.15
0.5442670537010159
09 ene 2017
27.56
0.08
0.29112081513828236
06 ene 2017
27.48
0.1
0.36523009495982467
05 ene 2017
27.38
0.12
0.4402054292002935
04 ene 2017
27.26
0.34
1.263001485884101
03 ene 2017
26.92
0.03
0.11156563778356267
02 ene 2017
26.89
0
0
30 dic 2016
26.89
-0.02
-0.07432181345224824
29 dic 2016
26.91
-0.08
-0.29640607632456467
28 dic 2016
26.99
-0.19
-0.6990434142752023
27 dic 2016
27.18
0.27
1.0033444816053512
23 dic 2016
26.91
0.14
0.5229734777736272
22 dic 2016
26.77
-0.1
-0.3721622627465575
21 dic 2016
26.87
-0.08
-0.29684601113172543
20 dic 2016
26.95
-0.11
-0.4065040650406504
19 dic 2016
27.06
-0.01
-0.03694126339120798
16 dic 2016
27.07
0.17
0.6319702602230484
15 dic 2016
26.9
-0.15
-0.5545286506469501
14 dic 2016
27.05
0
0
13 dic 2016
27.05
0.23
0.8575689783743475
12 dic 2016
26.82
0.06
0.2242152466367713
09 dic 2016
26.76
0.58
2.2154316271963332
08 dic 2016
26.18
0.01
0.03821169277799007
07 dic 2016
26.17
-0.33
-1.2452830188679245
06 dic 2016
26.5
-0.14
-0.5255255255255256
05 dic 2016
26.64
-0.03
-0.1124859392575928
02 dic 2016
26.67
-0.11
-0.4107542942494399
01 dic 2016
26.78
-0.14
-0.5200594353640416
30 nov 2016
26.92
-0.13
-0.4805914972273567
29 nov 2016
27.05
0.06
0.2223045572434235
28 nov 2016
26.99
-0.1
-0.36913990402362495
25 nov 2016
27.09
0.09
0.3333333333333333
24 nov 2016
27
0.32
1.199400299850075
23 nov 2016
26.68
-0.44
-1.6224188790560472
22 nov 2016
27.12
-0.22
-0.8046817849305048
21 nov 2016
27.34
-0.06
-0.21897810218978103
18 nov 2016
27.4
-0.01
-0.036483035388544326
17 nov 2016
27.41
-0.07
-0.2547307132459971
16 nov 2016
27.48
0.18
0.6593406593406593
15 nov 2016
27.3
-0.12
-0.437636761487965
14 nov 2016
27.42
-0.2
-0.724112961622013
11 nov 2016
27.62
-0.24
-0.8614501076812635
10 nov 2016
27.86
0.45
1.6417365924844947
09 nov 2016
27.41
0.81
3.045112781954887
08 nov 2016
26.6
-0.03
-0.11265490048817124
07 nov 2016
26.63
0.41
1.5636918382913807
04 nov 2016
26.22
-0.13
-0.49335863377609107
03 nov 2016
26.35
-0.13
-0.4909365558912387
02 nov 2016
26.48
-0.11
-0.41368935690109065
31 oct 2016
26.59
-0.2
-0.7465472191116088
28 oct 2016
26.79
-0.41
-1.5073529411764706
27 oct 2016
27.2
0.02
0.07358351729212656
26 oct 2016
27.18
-0.23
-0.8391098139365195
25 oct 2016
27.41
-0.11
-0.3997093023255814
24 oct 2016
27.52
0
0
21 oct 2016
27.52
-0.22
-0.7930785868781542
20 oct 2016
27.74
0.08
0.28922631959508316
19 oct 2016
27.66
0.02
0.0723589001447178
18 oct 2016
27.64
0.29
1.0603290676416819
17 oct 2016
27.35
-0.46
-1.6540812657317512
14 oct 2016
27.81
0.23
0.8339376359680928
13 oct 2016
27.58
-0.37
-1.3237924865831843
12 oct 2016
27.95
-0.36
-1.2716354645001766
11 oct 2016
28.31
-0.3
-1.048584411045089
10 oct 2016
28.61
0.21
0.7394366197183099
07 oct 2016
28.4
0.02
0.07047216349541931
06 oct 2016
28.38
-0.22
-0.7692307692307693
05 oct 2016
28.6
-0.04
-0.13966480446927373
04 oct 2016
28.64
0.16
0.5617977528089888
03 oct 2016
28.48
0.05
0.17587055926837847
30 sept 2016
28.43
-0.39
-1.3532269257460097
29 sept 2016
28.82
-0.17
-0.5864091065884788
28 sept 2016
28.99
0.17
0.5898681471200555
27 sept 2016
28.82
-0.04
-0.1386001386001386
26 sept 2016
28.86
-0.34
-1.1643835616438356
23 sept 2016
29.2
-0.02
-0.06844626967830253
22 sept 2016
29.22
0.24
0.8281573498964804
21 sept 2016
28.98
0.05
0.17283097131005876
20 sept 2016
28.93
0.01
0.034578146611341634
19 sept 2016
28.92
0.23
0.801673056814221
16 sept 2016
28.69
0.34
1.199294532627866
15 sept 2016
28.35
-0.11
-0.3865073787772312
14 sept 2016
28.46
0.08
0.28188865398167723
13 sept 2016
28.38
0.03
0.10582010582010581
12 sept 2016
28.35
-0.22
-0.7700385019250963
09 sept 2016
28.57
-0.26
-0.9018383628165105
08 sept 2016
28.83
-0.08
-0.2767208578346593
07 sept 2016
28.91
0.06
0.20797227036395147
06 sept 2016
28.85
0.11
0.3827418232428671
05 sept 2016
28.74
0
0
02 sept 2016
28.74
0.16
0.5598320503848845
01 sept 2016
28.58
-0.08
-0.2791346824842987
31 ago 2016
28.66
-0.19
-0.658578856152513
30 ago 2016
28.85
0.08
0.2780674313521029
29 ago 2016
28.77
0.02
0.06956521739130435
26 ago 2016
28.75
-0.12
-0.4156563907170073
25 ago 2016
28.87
-0.64
-2.16875635377838
24 ago 2016
29.51
-0.06
-0.2029083530605343
23 ago 2016
29.57
0.16
0.5440326419585175
22 ago 2016
29.41
0.2
0.6846970215679562
19 ago 2016
29.21
-0.17
-0.5786249149081008
18 ago 2016
29.38
0.05
0.17047391749062393
17 ago 2016
29.33
-0.18
-0.6099627245001694
16 ago 2016
29.51
0.03
0.10176390773405698
12 ago 2016
29.48
-0.01
-0.0339097999321804
11 ago 2016
29.49
0.04
0.13582342954159593
10 ago 2016
29.45
-0.12
-0.4058167061210686
09 ago 2016
29.57
0.05
0.16937669376693767
08 ago 2016
29.52
-0.17
-0.5725833614011452
05 ago 2016
29.69
0.07
0.2363268062120189
04 ago 2016
29.62
-0.07
-0.23576961940047153
03 ago 2016
29.69
-0.16
-0.5360134003350083
02 ago 2016
29.85
-0.03
-0.10040160642570281
01 ago 2016
29.88
0.21
0.7077856420626896
29 jul 2016
29.67
0.01
0.033715441672285906
28 jul 2016
29.66
0.18
0.6105834464043419
27 jul 2016
29.48
-0.01
-0.0339097999321804
26 jul 2016
29.49
0.13
0.4427792915531335
25 jul 2016
29.36
-0.07
-0.23785253143051308
22 jul 2016
29.43
-0.03
-0.10183299389002037
21 jul 2016
29.46
0.15
0.5117707267144319
20 jul 2016
29.31
0.15
0.51440329218107
19 jul 2016
29.16
-0.03
-0.10277492291880781
18 jul 2016
29.19
-0.1
-0.3414134516899966
15 jul 2016
29.29
0.1
0.34258307639602603
14 jul 2016
29.19
-0.03
-0.1026694045174538
13 jul 2016
29.22
0.15
0.5159958720330238
12 jul 2016
29.07
0.04
0.13778849466069584
11 jul 2016
29.03
0.25
0.8686587908269632
08 jul 2016
28.78
-0.11
-0.380754586362063
07 jul 2016
28.89
0.36
1.2618296529968454
06 jul 2016
28.53
0.01
0.03506311360448808
05 jul 2016
28.52
-0.12
-0.41899441340782123
04 jul 2016
28.64
0.08
0.2801120448179272
01 jul 2016
28.56
0.36
1.2765957446808511
30 jun 2016
28.2
0.21
0.7502679528403001
29 jun 2016
27.99
0.52
1.8929741536221332
28 jun 2016
27.47
0.26
0.9555310547592797
27 jun 2016
27.21
-0.55
-1.9812680115273775
24 jun 2016
27.76
-0.2
-0.7153075822603719
22 jun 2016
27.96
-0.03
-0.10718113612004287
21 jun 2016
27.99
-0.07
-0.2494654312188168
20 jun 2016
28.06
0.2
0.7178750897343862
17 jun 2016
27.86
0.22
0.7959479015918958
16 jun 2016
27.64
-0.47
-1.672002845962291
15 jun 2016
28.11
0.1
0.3570153516601214
14 jun 2016
28.01
-0.35
-1.2341325811001411
13 jun 2016
28.36
-0.09
-0.3163444639718805
10 jun 2016
28.45
-0.45
-1.5570934256055364
09 jun 2016
28.9
0.06
0.20804438280166435
08 jun 2016
28.84
0.09
0.3130434782608696
07 jun 2016
28.75
-0.04
-0.13893713094824592
06 jun 2016
28.79
0.13
0.45359385903698535
03 jun 2016
28.66
0.11
0.38528896672504376
02 jun 2016
28.55
0.21
0.7410021171489062
01 jun 2016
28.34
-0.07
-0.24639211545230552
31 may 2016
28.41
0.04
0.14099400775467041
30 may 2016
28.37
0.03
0.1058574453069866
27 may 2016
28.34
0.19
0.6749555950266429
26 may 2016
28.15
-0.02
-0.07099751508697195
25 may 2016
28.17
0.25
0.8954154727793696
24 may 2016
27.92
0.16
0.5763688760806917
23 may 2016
27.76
0
0
20 may 2016
27.76
0.27
0.9821753364859949
19 may 2016
27.49
-0.24
-0.8654886404615939
18 may 2016
27.73
-0.05
-0.17998560115190784
17 may 2016
27.78
0.32
1.1653313911143481
13 may 2016
27.46
-0.05
-0.1817520901490367
12 may 2016
27.51
-0.4
-1.4331780723754926
11 may 2016
27.91
0.15
0.5403458213256485
10 may 2016
27.76
0.12
0.4341534008683068
09 may 2016
27.64
0.36
1.3196480938416422
06 may 2016
27.28
-0.27
-0.9800362976406534
04 may 2016
27.55
-0.29
-1.0416666666666667
03 may 2016
27.84
-0.05
-0.17927572606669057
02 may 2016
27.89
0.07
0.2516175413371675
29 abr 2016
27.82
-0.45
-1.5917934205871949
28 abr 2016
28.27
0.07
0.24822695035460993
27 abr 2016
28.2
-0.09
-0.3181336161187699
26 abr 2016
28.29
-0.05
-0.17642907551164433
25 abr 2016
28.34
-0.05
-0.17611835153222966
22 abr 2016
28.39
0.12
0.42447824548991864
21 abr 2016
28.27
0.08
0.2837885775097552
20 abr 2016
28.19
-0.04
-0.14169323414806942
19 abr 2016
28.23
0.51
1.8398268398268398
18 abr 2016
27.72
0.04
0.14450867052023122
15 abr 2016
27.68
0.04
0.1447178002894356
14 abr 2016
27.64
0.23
0.8391098139365195
13 abr 2016
27.41
0.25
0.9204712812960235
12 abr 2016
27.16
-0.22
-0.8035062089116143
11 abr 2016
27.38
-0.18
-0.6531204644412192
08 abr 2016
27.56
-0.14
-0.5054151624548736
07 abr 2016
27.7
0.46
1.6886930983847284
06 abr 2016
27.24
0.24
0.8888888888888888
05 abr 2016
27
-0.23
-0.8446566287183254
04 abr 2016
27.23
0.63
2.3684210526315788
01 abr 2016
26.6
-0.13
-0.48634493078937524
31 mar 2016
26.73
-0.16
-0.5950167348456675
30 mar 2016
26.89
0.6
2.282236591860023
29 mar 2016
26.29
-0.21
-0.7924528301886793
24 mar 2016
26.5
-0.12
-0.4507888805409467
23 mar 2016
26.62
0.11
0.4149377593360996
22 mar 2016
26.51
0.11
0.4166666666666667
21 mar 2016
26.4
0.25
0.9560229445506692
18 mar 2016
26.15
0.14
0.5382545174932718
17 mar 2016
26.01
-0.35
-1.3277693474962065
16 mar 2016
26.36
-0.12
-0.45317220543806647
15 mar 2016
26.48
-0.39
-1.4514328247115742
14 mar 2016
26.87
0.14
0.5237560793116348
11 mar 2016
26.73
-0.04
-0.14942099364960776
10 mar 2016
26.77
0.31
1.1715797430083144
09 mar 2016
26.46
-0.15
-0.5636978579481398
08 mar 2016
26.61
0.17
0.642965204236006
07 mar 2016
26.44
-0.08
-0.30165912518853694
04 mar 2016
26.52
0.03
0.11325028312570781
03 mar 2016
26.49
-0.07
-0.2635542168674699
02 mar 2016
26.56
0.41
1.5678776290630976
01 mar 2016
26.15
-0.22
-0.8342813803564657
29 feb 2016
26.37
-0.34
-1.272931486334706
26 feb 2016
26.71
0.35
1.3277693474962065
25 feb 2016
26.36
0.49
1.8940858136838037
24 feb 2016
25.87
-0.64
-2.4141833270463975
23 feb 2016
26.51
-0.04
-0.15065913370998116
22 feb 2016
26.55
0.48
1.8411967779056386
19 feb 2016
26.07
-0.48
-1.807909604519774
18 feb 2016
26.55
0.33
1.2585812356979404
17 feb 2016
26.22
0.39
1.5098722415795587
16 feb 2016
25.83
0.2
0.7803355442840422
15 feb 2016
25.63
0.48
1.908548707753479
12 feb 2016
25.15
-0.18
-0.7106198183971575
11 feb 2016
25.33
-0.53
-2.0494972931167825
10 feb 2016
25.86
0.49
1.931415057154119
09 feb 2016
25.37
0.05
0.19747235387045814
08 feb 2016
25.32
-0.75
-2.8768699654775602
05 feb 2016
26.07
-0.18
-0.6857142857142857
04 feb 2016
26.25
-0.07
-0.26595744680851063
03 feb 2016
26.32
-0.18
-0.6792452830188679
02 feb 2016
26.5
-0.04
-0.15071590052750566
01 feb 2016
26.54
0.03
0.11316484345529988
29 ene 2016
26.51
-0.07
-0.2633559066967645
28 ene 2016
26.58
-0.61
-2.2434718646561236
27 ene 2016
27.19
0.22
0.8157211716722284
26 ene 2016
26.97
-0.38
-1.3893967093235833
25 ene 2016
27.35
-0.11
-0.40058266569555717
22 ene 2016
27.46
0.62
2.3099850968703426
21 ene 2016
26.84
0.27
1.0161836657884833
20 ene 2016
26.57
-0.6
-2.208317997791682
19 ene 2016
27.17
0.22
0.8163265306122449
18 ene 2016
26.95
0.13
0.48471290082028334
15 ene 2016
26.82
0.15
0.562429696287964
14 ene 2016
26.67
-1
-3.614022406938923
13 ene 2016
27.67
0
0
12 ene 2016
27.67
0.29
1.0591672753834915
11 ene 2016
27.38
-0.85
-3.0109812256464754
08 ene 2016
28.23
-0.07
-0.24734982332155478
07 ene 2016
28.3
-0.4
-1.3937282229965158
06 ene 2016
28.7
-0.41
-1.408450704225352
05 ene 2016
29.11
0.18
0.6221914967162115
04 ene 2016
28.93
-0.68
-2.2965214454576155
31 dic 2015
29.61
-0.2
-0.6709158000670916
30 dic 2015
29.81
0.06
0.20168067226890757
29 dic 2015
29.75
0.22
0.745005079580088
28 dic 2015
29.53
0.05
0.16960651289009498
23 dic 2015
29.48
0.41
1.410388716890265
22 dic 2015
29.07
0.03
0.10330578512396695
21 dic 2015
29.04
-0.14
-0.47978067169294036
18 dic 2015
29.18
-0.41
-1.3856032443393038
17 dic 2015
29.59
0.19
0.6462585034013606
16 dic 2015
29.4
0.14
0.4784688995215311
15 dic 2015
29.26
0.46
1.5972222222222223
14 dic 2015
28.8
-0.01
-0.03471017007983339
11 dic 2015
28.81
-0.08
-0.27691242644513675
10 dic 2015
28.89
-0.24
-0.82389289392379
09 dic 2015
29.13
0.11
0.37904893177119225
08 dic 2015
29.02
-0.15
-0.5142269454919438
07 dic 2015
29.17
0.22
0.7599309153713298
04 dic 2015
28.95
-0.15
-0.5154639175257731
03 dic 2015
29.1
-0.48
-1.6227180527383367
02 dic 2015
29.58
0.25
0.8523695874531196
01 dic 2015
29.33
0.06
0.20498804236419543
30 nov 2015
29.27
-0.17
-0.5774456521739131
27 nov 2015
29.44
0.07
0.23833844058563158
26 nov 2015
29.37
0.01
0.0340599455040872
25 nov 2015
29.36
0.36
1.2413793103448276
24 nov 2015
29
-0.19
-0.6509078451524495
23 nov 2015
29.19
-0.03
-0.1026694045174538
20 nov 2015
29.22
0
0
19 nov 2015
29.22
0.28
0.967519004837595
18 nov 2015
28.94
0.14
0.4861111111111111
17 nov 2015
28.8
0.4
1.408450704225352
16 nov 2015
28.4
-0.05
-0.1757469244288225
13 nov 2015
28.45
-0.22
-0.7673526334147193
12 nov 2015
28.67
-0.46
-1.579128046687264
11 nov 2015
29.13
0.13
0.4482758620689655
10 nov 2015
29
-0.02
-0.06891798759476224
09 nov 2015
29.02
0
0
06 nov 2015
29.02
-0.47
-1.5937605968124788
05 nov 2015
29.49
0.05
0.16983695652173914
04 nov 2015
29.44
0.01
0.03397893306150187
03 nov 2015
29.43
-0.03
-0.10183299389002037
02 nov 2015
29.46
0.11
0.3747870528109029
30 oct 2015
29.35
-0.12
-0.40719375636240246
29 oct 2015
29.47
0.34
1.167181599725369
28 oct 2015
29.13
0.37
1.2865090403337969
27 oct 2015
28.76
0.09
0.3139169863969306
26 oct 2015
28.67
0.28
0.9862627685804861
23 oct 2015
28.39
0.4
1.429081814933905
22 oct 2015
27.99
-0.42
-1.478352692713833
21 oct 2015
28.41
-0.4
-1.3884068031933356
20 oct 2015
28.81
-0.13
-0.44920525224602625
19 oct 2015
28.94
0.08
0.2772002772002772
16 oct 2015
28.86
0.79
2.814392589953687
15 oct 2015
28.07
-0.27
-0.9527170077628794
14 oct 2015
28.34
-0.14
-0.49157303370786515
13 oct 2015
28.48
0.18
0.6360424028268551
12 oct 2015
28.3
-0.12
-0.422237860661506
09 oct 2015
28.42
0.34
1.210826210826211
08 oct 2015
28.08
0.07
0.24991074616208497
07 oct 2015
28.01
-0.51
-1.788218793828892
06 oct 2015
28.52
-0.35
-1.2123311395912713
05 oct 2015
28.87
1.07
3.8489208633093526
02 oct 2015
27.8
0.05
0.18018018018018017
01 oct 2015
27.75
0.15
0.5434782608695652
30 sept 2015
27.6
0.29
1.0618820944708898
29 sept 2015
27.31
-0.47
-1.6918646508279338
28 sept 2015
27.78
-1.4
-4.797806716929403
25 sept 2015
29.18
0.12
0.41293874741913283
24 sept 2015
29.06
-0.24
-0.8191126279863481
23 sept 2015
29.3
-0.07
-0.23833844058563158
22 sept 2015
29.37
-1.08
-3.5467980295566504
21 sept 2015
30.45
0.07
0.2304147465437788
18 sept 2015
30.38
-0.04
-0.13149243918474687
17 sept 2015
30.42
0.19
0.628514720476348
16 sept 2015
30.23
0.3
1.0023387905111927
15 sept 2015
29.93
0.02
0.06686726847208292
14 sept 2015
29.91
0.21
0.7070707070707071
11 sept 2015
29.7
-0.02
-0.06729475100942127
10 sept 2015
29.72
-0.38
-1.2624584717607974
09 sept 2015
30.1
0.37
1.2445341405987218
08 sept 2015
29.73
0.42
1.4329580348004094
07 sept 2015
29.31
0
0
04 sept 2015
29.31
-0.61
-2.0387700534759357
03 sept 2015
29.92
0.59
2.0115922263893626
02 sept 2015
29.33
-0.09
-0.30591434398368456
01 sept 2015
29.42
-0.89
-2.936324645331574
31 ago 2015
30.31
-0.17
-0.5577427821522309
28 ago 2015
30.48
0.32
1.0610079575596818
27 ago 2015
30.16
0.79
2.689819543752128
26 ago 2015
29.37
-0.38
-1.2773109243697478
25 ago 2015
29.75
0.78
2.6924404556437693
24 ago 2015
28.97
-1.79
-5.81924577373212
21 ago 2015
30.76
-0.74
-2.3492063492063493
20 ago 2015
31.5
-0.16
-0.505369551484523
19 ago 2015
31.66
-0.39
-1.216848673946958
18 ago 2015
32.05
0.41
1.2958280657395702
17 ago 2015
31.64
-0.11
-0.3464566929133858
14 ago 2015
31.75
0.01
0.0315059861373661
13 ago 2015
31.74
0.18
0.5703422053231939
12 ago 2015
31.56
-0.28
-0.8793969849246231
11 ago 2015
31.84
-0.27
-0.8408595453129866
10 ago 2015
32.11
0.42
1.3253392237298833
07 ago 2015
31.69
-0.73
-2.2516964836520668
06 ago 2015
32.42
-0.08
-0.24615384615384617
05 ago 2015
32.5
0.13
0.40160642570281124
04 ago 2015
32.37
-0.1
-0.3079765937788728
03 ago 2015
32.47
0.16
0.49520272361497986
31 jul 2015
32.31
0.39
1.2218045112781954
30 jul 2015
31.92
-0.48
-1.4814814814814814
29 jul 2015
32.4
0.45
1.408450704225352
28 jul 2015
31.95
0.12
0.3770028275212064
27 jul 2015
31.83
-0.51
-1.5769944341372912
24 jul 2015
32.34
-0.22
-0.6756756756756757
23 jul 2015
32.56
0.11
0.3389830508474576
22 jul 2015
32.45
-0.13
-0.39901780233271944
21 jul 2015
32.58
-0.1
-0.30599755201958384
20 jul 2015
32.68
0.11
0.33773411114522567
17 jul 2015
32.57
-0.02
-0.0613685179502915
16 jul 2015
32.59
-0.04
-0.1225865767698437
15 jul 2015
32.63
0.33
1.021671826625387
14 jul 2015
32.3
0.16
0.49782202862476665
13 jul 2015
32.14
0.49
1.5481832543443919
10 jul 2015
31.65
0.19
0.6039415130324222
09 jul 2015
31.46
0.18
0.5754475703324808
08 jul 2015
31.28
-0.09
-0.2868983104877271
07 jul 2015
31.37
-0.02
-0.06371455877668047
06 jul 2015
31.39
-0.08
-0.2542103590721322
03 jul 2015
31.47
-0.04
-0.12694382735639478
02 jul 2015
31.51
-0.08
-0.25324469768914215
01 jul 2015
31.59
0.31
0.9910485933503836
30 jun 2015
31.28
-0.31
-0.9813232035454258
29 jun 2015
31.59
-0.42
-1.3120899718837864
26 jun 2015
32.01
0.17
0.5339195979899497
25 jun 2015
31.84
-0.14
-0.4377736085053158
24 jun 2015
31.98
-0.12
-0.37383177570093457
22 jun 2015
32.1
0.36
1.1342155009451795
19 jun 2015
31.74
0.2
0.6341154090044389
18 jun 2015
31.54
0.19
0.6060606060606061
17 jun 2015
31.35
0.1
0.32
16 jun 2015
31.25
0.45
1.4610389610389611
15 jun 2015
30.8
-0.48
-1.5345268542199488
12 jun 2015
31.28
-0.2
-0.6353240152477764
11 jun 2015
31.48
0.48
1.5483870967741935
10 jun 2015
31
0.17
0.5514109633473889
09 jun 2015
30.83
-0.24
-0.7724493080141616
08 jun 2015
31.07
0.16
0.517631834357813
05 jun 2015
30.91
-0.47
-1.4977692797960485
04 jun 2015
31.38
-0.06
-0.19083969465648856
03 jun 2015
31.44
0.12
0.3831417624521073
02 jun 2015
31.32
-0.09
-0.28653295128939826
01 jun 2015
31.41
-0.14
-0.4437400950871632
29 may 2015
31.55
0.14
0.44571792422795287
28 may 2015
31.41
-0.03
-0.09541984732824428
27 may 2015
31.44
0.06
0.19120458891013384
26 may 2015
31.38
-0.21
-0.6647673314339981
22 may 2015
31.59
-0.05
-0.15802781289506954
21 may 2015
31.64
0.1
0.31705770450221943
20 may 2015
31.54
-0.02
-0.06337135614702155
19 may 2015
31.56
0.23
0.7341206511330992
18 may 2015
31.33
0.09
0.2880921895006402
15 may 2015
31.24
0.31
1.0022631749110895
13 may 2015
30.93
0.23
0.749185667752443
12 may 2015
30.7
-0.25
-0.8077544426494345
11 may 2015
30.95
0.18
0.5849853753656159
08 may 2015
30.77
0.57
1.8874172185430464
07 may 2015
30.2
-0.07
-0.23125206475057813
06 may 2015
30.27
-0.18
-0.5911330049261084
05 may 2015
30.45
-0.33
-1.0721247563352827
04 may 2015
30.78
0.32
1.050558108995404
30 abr 2015
30.46
-0.33
-1.071776550828191
29 abr 2015
30.79
0.17
0.5551926845199217
28 abr 2015
30.62
-0.85
-2.7009850651414045
27 abr 2015
31.47
0.02
0.06359300476947535
24 abr 2015
31.45
0.11
0.3509891512444161
23 abr 2015
31.34
-0.17
-0.5395112662646778
22 abr 2015
31.51
0.09
0.2864417568427753
21 abr 2015
31.42
0.25
0.8020532563362207
20 abr 2015
31.17
0.18
0.5808325266214908
17 abr 2015
30.99
-0.31
-0.9904153354632588
16 abr 2015
31.3
-0.04
-0.1276324186343331
15 abr 2015
31.34
0.24
0.7717041800643086
14 abr 2015
31.1
-0.29
-0.9238611022618668
13 abr 2015
31.39
0.26
0.8352071956312239
10 abr 2015
31.13
0.09
0.28994845360824745
09 abr 2015
31.04
0.23
0.7465108730931516
08 abr 2015
30.81
0.1
0.32562683165092804
07 abr 2015
30.71
0.22
0.7215480485405051
02 abr 2015
30.49
0.36
1.1948224361101891
01 abr 2015
30.13
-0.73
-2.3655217109526894
31 mar 2015
30.86
-0.17
-0.5478569126651628
30 mar 2015
31.03
0.16
0.5183025591188857
27 mar 2015
30.87
0.39
1.279527559055118
26 mar 2015
30.48
-0.68
-2.1822849807445444
25 mar 2015
31.16
-0.46
-1.454775458570525
24 mar 2015
31.62
0.06
0.19011406844106463
23 mar 2015
31.56
0.04
0.12690355329949238
20 mar 2015
31.52
0.32
1.0256410256410255
19 mar 2015
31.2
0.42
1.364522417153996
18 mar 2015
30.78
0.17
0.5553740607644561
17 mar 2015
30.61
-0.06
-0.19563090968373004
16 mar 2015
30.67
0.65
2.1652231845436374
13 mar 2015
30.02
-0.06
-0.19946808510638298
12 mar 2015
30.08
0.28
0.9395973154362416
11 mar 2015
29.8
0.01
0.03356831151393085
10 mar 2015
29.79
-0.01
-0.03355704697986577
09 mar 2015
29.8
-0.36
-1.193633952254642
06 mar 2015
30.16
-0.27
-0.8872822872165625
05 mar 2015
30.43
0.57
1.9089082384460818
04 mar 2015
29.86
-0.13
-0.43347782594198064
03 mar 2015
29.99
-0.25
-0.8267195767195767
02 mar 2015
30.24
0.05
0.16561775422325273
27 feb 2015
30.19
0.18
0.5998000666444518
26 feb 2015
30.01
-0.05
-0.16633399866932802
25 feb 2015
30.06
-0.06
-0.199203187250996
24 feb 2015
30.12
-0.11
-0.36387694343367516
23 feb 2015
30.23
0.6
2.0249746878164023
20 feb 2015
29.63
-0.06
-0.20208824520040417
19 feb 2015
29.69
0.21
0.7123473541383989
18 feb 2015
29.48
0.04
0.1358695652173913
17 feb 2015
29.44
0.03
0.10200612036722204
16 feb 2015
29.41
0.2
0.6846970215679562
13 feb 2015
29.21
0.14
0.48159614723082217
12 feb 2015
29.07
-0.07
-0.24021962937542896
11 feb 2015
29.14
0.33
1.145435612634502
10 feb 2015
28.81
-0.05
-0.17325017325017325
09 feb 2015
28.86
-0.21
-0.7223942208462333
06 feb 2015
29.07
0.06
0.20682523267838676
05 feb 2015
29.01
0.35
1.2212142358688067
04 feb 2015
28.66
-0.17
-0.5896635449184877
03 feb 2015
28.83
0.25
0.8747375787263821
02 feb 2015
28.58
-0.52
-1.7869415807560138
30 ene 2015
29.1
0.3
1.0416666666666667
29 ene 2015
28.8
-0.58
-1.9741320626276377
28 ene 2015
29.38
0.06
0.20463847203274216
27 ene 2015
29.32
0.17
0.5831903945111492
26 ene 2015
29.15
-0.12
-0.40997608472839087
23 ene 2015
29.27
0.5
1.7379214459506431
22 ene 2015
28.77
-0.28
-0.963855421686747
21 ene 2015
29.05
0.09
0.31077348066298344
20 ene 2015
28.96
-0.19
-0.6518010291595198
19 ene 2015
29.15
0.55
1.9230769230769231
16 ene 2015
28.6
-0.18
-0.6254343293954134
15 ene 2015
28.78
-0.03
-0.10413051023950018
14 ene 2015
28.81
-0.55
-1.8732970027247957
13 ene 2015
29.36
0.35
1.206480523957256
12 ene 2015
29.01
0
0
09 ene 2015
29.01
0.04
0.1380738695201933
08 ene 2015
28.97
0.59
2.0789288231148695
07 ene 2015
28.38
0
0
06 ene 2015
28.38
0.15
0.5313496280552603
05 ene 2015
28.23
-0.32
-1.1208406304728546
02 ene 2015
28.55
-0.12
-0.41855598186257414
31 dic 2014
28.67
0.15
0.5259467040673211
30 dic 2014
28.52
-0.06
-0.2099370188943317
29 dic 2014
28.58
--
--
23 dic 2014
28.55
-0.4
-1.381692573402418
22 dic 2014
28.95
0.05
0.17301038062283736
19 dic 2014
28.9
0.25
0.8726003490401396
18 dic 2014
28.65
0.83
2.983465132997843
17 dic 2014
27.82
-0.01
-0.035932446999640676
16 dic 2014
27.83
-0.48
-1.695513952666902
15 dic 2014
28.31
-0.35
-1.2212142358688067
12 dic 2014
28.66
-0.23
-0.796123226029768
11 dic 2014
28.89
-0.02
-0.06918021445866482
10 dic 2014
28.91
0.15
0.521557719054242
09 dic 2014
28.76
-0.46
-1.5742642026009583
08 dic 2014
29.22
0.23
0.793377026560883
05 dic 2014
28.99
0.06
0.20739716557207052
04 dic 2014
28.93
0.1
0.346860908775581
03 dic 2014
28.83
0
0
02 dic 2014
28.83
0.09
0.31315240083507306
01 dic 2014
28.74
-0.15
-0.5192107995846313
28 nov 2014
28.89
0.2
0.6971070059254095
27 nov 2014
28.69
0.13
0.45518207282913165
26 nov 2014
28.56
0.1
0.35137034434293746
25 nov 2014
28.46
0.08
0.28188865398167723
24 nov 2014
28.38
0.12
0.42462845010615713
21 nov 2014
28.26
0.21
0.7486631016042781
20 nov 2014
28.05
-0.15
-0.5319148936170213
19 nov 2014
28.2
0.01
0.0354735721887194
18 nov 2014
28.19
0.38
1.3664149586479684
17 nov 2014
27.81
0.09
0.3246753246753247
14 nov 2014
27.72
-0.29
-1.035344519814352
13 nov 2014
28.01
0.17
0.610632183908046
12 nov 2014
27.84
-0.01
-0.03590664272890485
11 nov 2014
27.85
0.24
0.8692502716407099
10 nov 2014
27.61
-0.07
-0.25289017341040465
07 nov 2014
27.68
-0.15
-0.5389867049946101
06 nov 2014
27.83
-0.01
-0.035919540229885055
05 nov 2014
27.84
0.01
0.035932446999640676
04 nov 2014
27.83
0.07
0.2521613832853026
03 nov 2014
27.76
-0.13
-0.4661168877733955
31 oct 2014
27.89
0.43
1.5659140568099053
30 oct 2014
27.46
0.2
0.7336757153338225
29 oct 2014
27.26
0.09
0.3312476996687523
28 oct 2014
27.17
0.11
0.4065040650406504
27 oct 2014
27.06
0.1
0.37091988130563797
24 oct 2014
26.96
0.29
1.0873640794900636
23 oct 2014
26.67
0.17
0.6415094339622641
22 oct 2014
26.5
0.34
1.2996941896024465
21 oct 2014
26.16
0.47
1.8295056442195408
20 oct 2014
25.69
0.17
0.6661442006269592
17 oct 2014
25.52
0.46
1.8355945730247407
16 oct 2014
25.06
-0.06
-0.23885350318471338
15 oct 2014
25.12
-0.24
-0.9463722397476341
14 oct 2014
25.36
-0.61
-2.3488640739314595
13 oct 2014
25.97
-0.5
-1.8889308651303363
10 oct 2014
26.47
-0.29
-1.0837070254110612
09 oct 2014
26.76
0.41
1.555977229601518
08 oct 2014
26.35
-0.14
-0.5285013212533032
07 oct 2014
26.49
-0.46
-1.7068645640074211
06 oct 2014
26.95
0.24
0.8985398727068513
03 oct 2014
26.71
0.23
0.8685800604229608
02 oct 2014
26.48
-0.05
-0.18846588767433095
01 oct 2014
26.53
-0.22
-0.822429906542056
30 sept 2014
26.75
0.02
0.07482229704451927
29 sept 2014
26.73
-0.07
-0.26119402985074625
26 sept 2014
26.8
-0.22
-0.8142116950407106
25 sept 2014
27.02
0.2
0.7457121551081283
24 sept 2014
26.82
-0.02
-0.07451564828614009
23 sept 2014
26.84
-0.17
-0.6293965198074787
22 sept 2014
27.01
-0.12
-0.4423147806855879
19 sept 2014
27.13
0.12
0.44427989633469084
18 sept 2014
27.01
0.11
0.40892193308550184
17 sept 2014
26.9
0.28
1.051840721262209
16 sept 2014
26.62
0.08
0.30143180105501133
15 sept 2014
26.54
-0.16
-0.599250936329588
12 sept 2014
26.7
-0.06
-0.2242152466367713
11 sept 2014
26.76
0.13
0.488171235448742
10 sept 2014
26.63
0.04
0.15043249341857842
09 sept 2014
26.59
-0.06
-0.225140712945591
08 sept 2014
26.65
0.13
0.49019607843137253
05 sept 2014
26.52
-0.26
-0.970873786407767
04 sept 2014
26.78
-0.02
-0.07462686567164178
03 sept 2014
26.8
0.17
0.6383777694329703
02 sept 2014
26.63
-0.07
-0.26217228464419473
01 sept 2014
26.7
0.12
0.45146726862302483
29 ago 2014
26.58
0
0
28 ago 2014
26.58
-0.01
-0.037608123354644606
27 ago 2014
26.59
0.02
0.07527286413248024
26 ago 2014
26.57
0.07
0.2641509433962264
25 ago 2014
26.5
0.29
1.1064479206409767
22 ago 2014
26.21
-0.1
-0.38008361839604715
21 ago 2014
26.31
0.13
0.4965622612681436
20 ago 2014
26.18
0.06
0.22970903522205208
19 ago 2014
26.12
0.07
0.2687140115163148
18 ago 2014
26.05
0.31
1.2043512043512044
14 ago 2014
25.74
0.38
1.498422712933754
13 ago 2014
25.36
0.06
0.23715415019762845
12 ago 2014
25.3
-0.02
-0.07898894154818326
11 ago 2014
25.32
0.27
1.0778443113772456
08 ago 2014
25.05
-0.22
-0.8705975464978235
07 ago 2014
25.27
0.05
0.19825535289452814
06 ago 2014
25.22
-0.27
-1.0592389172224401
05 ago 2014
25.49
-0.08
-0.31286664059444663
04 ago 2014
25.57
-0.06
-0.23410066328521265
01 ago 2014
25.63
-0.13
-0.5046583850931677
31 jul 2014
25.76
-0.23
-0.8849557522123894
30 jul 2014
25.99
0.11
0.4250386398763524
29 jul 2014
25.88
0.12
0.4658385093167702
28 jul 2014
25.76
-0.17
-0.6556112610875434
25 jul 2014
25.93
-0.01
-0.03855050115651504
24 jul 2014
25.94
-0.06
-0.23076923076923078
23 jul 2014
26
0.29
1.1279657720731233
22 jul 2014
25.71
0.23
0.902668759811617
21 jul 2014
25.48
0.14
0.5524861878453039
18 jul 2014
25.34
-0.17
-0.6664053312426499
17 jul 2014
25.51
-0.04
-0.15655577299412915
16 jul 2014
25.55
-0.21
-0.8152173913043478
15 jul 2014
25.76
0.02
0.0777000777000777
14 jul 2014
25.74
0.17
0.6648416112631991
11 jul 2014
25.57
0.2
0.7883326763894364
10 jul 2014
25.37
-0.1
-0.39261876717707106
09 jul 2014
25.47
-0.19
-0.7404520654715511
08 jul 2014
25.66
-0.49
-1.8738049713193117
07 jul 2014
26.15
-0.05
-0.19083969465648856
04 jul 2014
26.2
0.11
0.42161747796090454
03 jul 2014
26.09
0.08
0.3075740099961553
02 jul 2014
26.01
0.15
0.580046403712297
01 jul 2014
25.86
0.12
0.4662004662004662
30 jun 2014
25.74
0.06
0.2336448598130841
27 jun 2014
25.68
0.05
0.19508388607101054
26 jun 2014
25.63
-0.04
-0.15582391897156214
25 jun 2014
25.67
0.03
0.11700468018720749
24 jun 2014
25.64
-0.01
-0.03898635477582846
20 jun 2014
25.65
0.2
0.7858546168958742
19 jun 2014
25.45
0.23
0.9119746233148295
18 jun 2014
25.22
0.05
0.1986491855383393
17 jun 2014
25.17
-0.09
-0.35629453681710216
16 jun 2014
25.26
0.33
1.3237063778580025
13 jun 2014
24.93
-0.13
-0.518754988028731
12 jun 2014
25.06
0
0
11 jun 2014
25.06
0.01
0.03992015968063872
10 jun 2014
25.05
-0.14
-0.55577610162763
06 jun 2014
25.19
0.14
0.5588822355289421
05 jun 2014
25.05
0.04
0.1599360255897641
04 jun 2014
25.01
0.08
0.32089851584436424
03 jun 2014
24.93
0.11
0.44319097502014504
02 jun 2014
24.82
-0.01
-0.04027386226339106
30 may 2014
24.83
0.07
0.2827140549273021
28 may 2014
24.76
0.09
0.36481556546412647
27 may 2014
24.67
0.01
0.040551500405515
26 may 2014
24.66
0.09
0.3663003663003663
23 may 2014
24.57
0.05
0.2039151712887439
22 may 2014
24.52
0.09
0.3683995088006549
21 may 2014
24.43
0.12
0.49362402303578773
20 may 2014
24.31
-0.04
-0.16427104722792607
19 may 2014
24.35
0.04
0.16454134101192924
16 may 2014
24.31
-0.01
-0.04111842105263158
15 may 2014
24.32
-0.22
-0.8964955175224124
14 may 2014
24.54
0.09
0.36809815950920244
13 may 2014
24.45
0.07
0.2871205906480722
12 may 2014
24.38
0.38
1.5833333333333333
09 may 2014
24
-0.29
-1.1939069575957184
08 may 2014
24.29
0.22
0.9140008309098463
07 may 2014
24.07
-0.28
-1.1498973305954825
06 may 2014
24.35
0.11
0.4537953795379538
05 may 2014
24.24
-0.11
-0.4517453798767967
02 may 2014
24.35
0.08
0.3296250515039143
30 abr 2014
24.27
0.04
0.1650846058605035
29 abr 2014
24.23
-0.01
-0.041254125412541254
28 abr 2014
24.24
0.07
0.2896152254861398
25 abr 2014
24.17
0.06
0.2488593944421402
24 abr 2014
24.11
-0.18
-0.7410456978180321
23 abr 2014
24.29
-0.1
-0.4100041000410004
22 abr 2014
24.39
0.71
2.998310810810811
17 abr 2014
23.68
0.02
0.08453085376162299
16 abr 2014
23.66
0.05
0.2117746717492588
15 abr 2014
23.61
0.21
0.8974358974358975
14 abr 2014
23.4
-0.14
-0.594732370433305
11 abr 2014
23.54
-0.7
-2.887788778877888
10 abr 2014
24.24
0.26
1.0842368640533777
09 abr 2014
23.98
0.14
0.587248322147651
08 abr 2014
23.84
-0.28
-1.1608623548922057
07 abr 2014
24.12
-0.59
-2.387697288547147
04 abr 2014
24.71
-0.07
-0.2824858757062147
03 abr 2014
24.78
-0.03
-0.12091898428053205
02 abr 2014
24.81
-0.04
-0.16096579476861167
01 abr 2014
24.85
0.28
1.1396011396011396
31 mar 2014
24.57
-0.04
-0.16253555465258024
28 mar 2014
24.61
0.16
0.65439672801636
27 mar 2014
24.45
-0.22
-0.8917713822456425
26 mar 2014
24.67
0.21
0.8585445625511039
25 mar 2014
24.46
0.17
0.699876492383697
24 mar 2014
24.29
-0.79
-3.149920255183413
21 mar 2014
25.08
-0.13
-0.5156683855612852
20 mar 2014
25.21
-0.3
-1.1760094080752646
19 mar 2014
25.51
0.15
0.5914826498422713
18 mar 2014
25.36
0.22
0.8750994431185362
17 mar 2014
25.14
0.18
0.7211538461538461
14 mar 2014
24.96
-0.35
-1.3828526274199922
13 mar 2014
25.31
0.01
0.039525691699604744
12 mar 2014
25.3
-0.23
-0.9009009009009009
11 mar 2014
25.53
0.31
1.2291831879460746
10 mar 2014
25.22
0.04
0.15885623510722796
07 mar 2014
25.18
-0.65
-2.516453735965931
06 mar 2014
25.83
0.2
0.7803355442840422
05 mar 2014
25.63
-0.01
-0.0390015600624025
04 mar 2014
25.64
0.33
1.303832477281707
03 mar 2014
25.31
-0.46
-1.7850213426464883
28 feb 2014
25.77
0.22
0.8610567514677103
27 feb 2014
25.55
-0.05
-0.1953125
26 feb 2014
25.6
0.08
0.31347962382445144
25 feb 2014
25.52
-0.11
-0.4291845493562232
24 feb 2014
25.63
0.18
0.7072691552062869
21 feb 2014
25.45
0.37
1.4752791068580542
20 feb 2014
25.08
-0.18
-0.7125890736342043
19 feb 2014
25.26
0.11
0.43737574552683894
18 feb 2014
25.15
0.25
1.0040160642570282
17 feb 2014
24.9
0.02
0.08038585209003216
14 feb 2014
24.88
0.26
1.0560519902518277
13 feb 2014
24.62
-0.08
-0.32388663967611336
12 feb 2014
24.7
0.38
1.5625
11 feb 2014
24.32
0.21
0.8710078805474907
10 feb 2014
24.11
0.45
1.9019442096365173
07 feb 2014
23.66
0.05
0.2117746717492588
06 feb 2014
23.61
0.2
0.8543357539513029
05 feb 2014
23.41
-0.19
-0.8050847457627118
04 feb 2014
23.6
-0.29
-1.2138970280452073
03 feb 2014
23.89
0.06
0.2517834662190516
31 ene 2014
23.83
-0.14
-0.5840634125990822
30 ene 2014
23.97
0.28
1.1819333051920642
29 ene 2014
23.69
-0.1
-0.4203446826397646
28 ene 2014
23.79
0.16
0.6771053745239103
27 ene 2014
23.63
-0.45
-1.8687707641196014
24 ene 2014
24.08
-0.2
-0.8237232289950577
23 ene 2014
24.28
-0.14
-0.5733005733005733
22 ene 2014
24.42
0.01
0.04096681687832855
21 ene 2014
24.41
0.13
0.5354200988467874
20 ene 2014
24.28
-0.02
-0.0823045267489712
17 ene 2014
24.3
0.09
0.37174721189591076
16 ene 2014
24.21
0.12
0.49813200498132004
15 ene 2014
24.09
0.26
1.0910616869492236
14 ene 2014
23.83
-0.19
-0.791007493755204
13 ene 2014
24.02
0.13
0.5441607367099205
10 ene 2014
23.89
0.06
0.2517834662190516
09 ene 2014
23.83
0.3
1.274968125796855
08 ene 2014
23.53
0.14
0.5985463873450192
07 ene 2014
23.39
0.11
0.4725085910652921
06 ene 2014
23.28
-0.07
-0.29978586723768735
03 ene 2014
23.35
0.12
0.5165733964700818
02 ene 2014
23.23
-0.1
-0.4286326618088298
31 dic 2013
23.33
0.09
0.387263339070568
30 dic 2013
23.24
-0.12
-0.5136986301369864
27 dic 2013
23.36
0.21
0.9071274298056156
23 dic 2013
23.15
0.14
0.6084311169056932
20 dic 2013
23.01
0.13
0.5681818181818182
19 dic 2013
22.88
0.27
1.1941618752764263
18 dic 2013
22.61
0.09
0.3996447602131439
17 dic 2013
22.52
-0.24
-1.054481546572935
16 dic 2013
22.76
0.28
1.2455516014234875
13 dic 2013
22.48
-0.1
-0.4428697962798937
12 dic 2013
22.58
-0.27
-1.1816192560175054
11 dic 2013
22.85
-0.12
-0.5224205485415759
10 dic 2013
22.97
-0.15
-0.6487889273356401
09 dic 2013
23.12
0.16
0.6968641114982579
06 dic 2013
22.96
0.14
0.6134969325153374
05 dic 2013
22.82
0.03
0.13163668275559456
04 dic 2013
22.79
-0.18
-0.783630822812364
03 dic 2013
22.97
-0.06
-0.26052974381241856
02 dic 2013
23.03
-0.07
-0.30303030303030304
29 nov 2013
23.1
0.06
0.2604166666666667
28 nov 2013
23.04
-0.02
-0.08673026886383348
27 nov 2013
23.06
0.07
0.3044802087864289
26 nov 2013
22.99
-0.07
-0.30355594102341715
25 nov 2013
23.06
0.12
0.5231037489102005
22 nov 2013
22.94
0.24
1.0572687224669604
21 nov 2013
22.7
0.14
0.6205673758865248
20 nov 2013
22.56
0.1
0.4452359750667854
19 nov 2013
22.46
-0.21
-0.9263343625937362
18 nov 2013
22.67
0.07
0.30973451327433627
15 nov 2013
22.6
0.13
0.5785491766800178
14 nov 2013
22.47
0.27
1.2162162162162162
13 nov 2013
22.2
-0.04
-0.17985611510791366
12 nov 2013
22.24
-0.08
-0.35842293906810035
11 nov 2013
22.32
0.38
1.731996353691887
08 nov 2013
21.94
-0.23
-1.0374379792512405
07 nov 2013
22.17
-0.22
-0.9825815096025011
06 nov 2013
22.39
0.14
0.6292134831460674
05 nov 2013
22.25
-0.13
-0.580875781948168
04 nov 2013
22.38
0.07
0.31376064545047067
31 oct 2013
22.31
-0.25
-1.1081560283687943
30 oct 2013
22.56
0.02
0.08873114463176575
29 oct 2013
22.54
0.04
0.17777777777777778
28 oct 2013
22.5
0.03
0.13351134846461948
25 oct 2013
22.47
0
0
24 oct 2013
22.47
0.19
0.8527827648114902
23 oct 2013
22.28
0
0
22 oct 2013
22.28
0.08
0.36036036036036034
21 oct 2013
22.2
-0.08
-0.3590664272890485
18 oct 2013
22.28
0.19
0.8601177003168855
17 oct 2013
22.09
0.11
0.5004549590536852
16 oct 2013
21.98
0.12
0.5489478499542544
15 oct 2013
21.86
0.29
1.3444598980064906
14 oct 2013
21.57
-0.11
-0.507380073800738
11 oct 2013
21.68
0.22
1.0251630941286114
10 oct 2013
21.46
0.39
1.8509729473184622
09 oct 2013
21.07
-0.63
-2.903225806451613
08 oct 2013
21.7
-0.17
-0.7773205304069501
07 oct 2013
21.87
-0.13
-0.5909090909090909
04 oct 2013
22
0.03
0.13654984069185253
03 oct 2013
21.97
-0.05
-0.22706630336058128
02 oct 2013
22.02
0.13
0.5938784833257195
01 oct 2013
21.89
0.1
0.45892611289582375
30 sept 2013
21.79
0.03
0.13786764705882354
27 sept 2013
21.76
-0.05
-0.22925263640531865
26 sept 2013
21.81
0.14
0.6460544531610521
25 sept 2013
21.67
-0.09
-0.41360294117647056
24 sept 2013
21.76
-0.06
-0.27497708524289644
23 sept 2013
21.82
-0.23
-1.0430839002267573
20 sept 2013
22.05
-0.03
-0.1358695652173913
19 sept 2013
22.08
0.3
1.3774104683195592
18 sept 2013
21.78
-0.01
-0.04589261128958238
17 sept 2013
21.79
0.02
0.09186954524575103
16 sept 2013
21.77
0.11
0.5078485687903971
13 sept 2013
21.66
0.02
0.09242144177449169
12 sept 2013
21.64
0.06
0.27803521779425394
11 sept 2013
21.58
0.06
0.2788104089219331
10 sept 2013
21.52
0.22
1.0328638497652582
09 sept 2013
21.3
0.31
1.4768937589328253
06 sept 2013
20.99
-0.2
-0.9438414346389806
05 sept 2013
21.19
0.22
1.0491177873152122
04 sept 2013
20.97
0.07
0.3349282296650718
03 sept 2013
20.9
0.17
0.8200675349734684
02 sept 2013
20.73
-0.02
-0.0963855421686747
30 ago 2013
20.75
-0.01
-0.04816955684007707
29 ago 2013
20.76
0.16
0.7766990291262136
28 ago 2013
20.6
-0.34
-1.6236867239732569
27 ago 2013
20.94
-0.17
-0.8053055423969683
26 ago 2013
21.11
0.14
0.6676204101096805
23 ago 2013
20.97
0.08
0.3829583532790809
22 ago 2013
20.89
0.03
0.14381591562799617
21 ago 2013
20.86
0.04
0.19212295869356388
20 ago 2013
20.82
-0.04
-0.19175455417066156
19 ago 2013
20.86
0.08
0.3849855630413859
16 ago 2013
20.78
-0.57
-2.669789227166276
14 ago 2013
21.35
0.1
0.47058823529411764
13 ago 2013
21.25
0
0
12 ago 2013
21.25
-0.2
-0.9324009324009324
09 ago 2013
21.45
0.08
0.37435657463734207
08 ago 2013
21.37
0.07
0.3286384976525822
07 ago 2013
21.3
-0.1
-0.4672897196261682
06 ago 2013
21.4
-0.11
-0.5113900511390052
05 ago 2013
21.51
0.03
0.13966480446927373
02 ago 2013
21.48
0.02
0.09319664492078285
01 ago 2013
21.46
0.1
0.4681647940074906
31 jul 2013
21.36
0.05
0.2346316283435007
30 jul 2013
21.31
0.05
0.23518344308560676
29 jul 2013
21.26
0.05
0.23573785950023574
26 jul 2013
21.21
0.04
0.1889466225791214
25 jul 2013
21.17
0.06
0.28422548555187116
24 jul 2013
21.11
-0.05
-0.23629489603024575
23 jul 2013
21.16
0.02
0.0946073793755913
22 jul 2013
21.14
0.2
0.9551098376313276
19 jul 2013
20.94
0.02
0.09560229445506692
18 jul 2013
20.92
0.02
0.09569377990430622
17 jul 2013
20.9
-0.06
-0.2862595419847328
16 jul 2013
20.96
0.06
0.28708133971291866
15 jul 2013
20.9
0.09
0.4324843825084094
12 jul 2013
20.81
0.14
0.6773101112723754
11 jul 2013
20.67
0.32
1.5724815724815724
10 jul 2013
20.35
0.1
0.49382716049382713
09 jul 2013
20.25
0.06
0.2971768202080238
08 jul 2013
20.19
0.18
0.8995502248875562
05 jul 2013
20.01
0.11
0.5527638190954773
04 jul 2013
19.9
0.13
0.6575619625695498
03 jul 2013
19.77
-0.14
-0.7031642390758412
02 jul 2013
19.91
-0.11
-0.5494505494505495
01 jul 2013
20.02
0.37
1.8829516539440203
28 jun 2013
19.65
-0.18
-0.9077155824508321
27 jun 2013
19.83
0.25
1.2768130745658837
26 jun 2013
19.58
0.28
1.450777202072539
25 jun 2013
19.3
0.21
1.1000523834468308
24 jun 2013
19.09
-0.35
-1.800411522633745
21 jun 2013
19.44
-0.11
-0.5626598465473146
20 jun 2013
19.55
-0.52
-2.5909317389138016
19 jun 2013
20.07
0.07
0.35
18 jun 2013
20
-0.16
-0.7936507936507936
17 jun 2013
20.16
0.13
0.6490264603095357
14 jun 2013
20.03
0.28
1.4177215189873418
13 jun 2013
19.75
-0.35
-1.7412935323383085
12 jun 2013
20.1
0.18
0.9036144578313253
11 jun 2013
19.92
-0.08
-0.4
10 jun 2013
20
0.07
0.35122930255895635
07 jun 2013
19.93
0.43
2.2051282051282053
06 jun 2013
19.5
-0.27
-1.3657056145675266
05 jun 2013
19.77
-0.26
-1.2980529206190714
04 jun 2013
20.03
0.17
0.8559919436052367
03 jun 2013
19.86
-0.43
-2.1192705766387383
31 may 2013
20.29
-0.02
-0.09847365829640571
30 may 2013
20.31
0.04
0.1973359644795264
29 may 2013
20.27
-0.28
-1.362530413625304
28 may 2013
20.55
0.3
1.4814814814814814
27 may 2013
20.25
0.1
0.49627791563275436
24 may 2013
20.15
0.11
0.5489021956087824
23 may 2013
20.04
-0.51
-2.4817518248175183
22 may 2013
20.55
0.28
1.3813517513566849
21 may 2013
20.27
0.06
0.29688273132112813
17 may 2013
20.21
-0.08
-0.39428289797930016
16 may 2013
20.29
-0.12
-0.5879470847623713
15 may 2013
20.41
0.03
0.14720314033366044
14 may 2013
20.38
0.29
1.443504230960677
13 may 2013
20.09
0.11
0.5505505505505506
10 may 2013
19.98
0.07
0.3515821195379206
08 may 2013
19.91
0.05
0.25176233635448136
07 may 2013
19.86
0.04
0.20181634712411706
06 may 2013
19.82
-0.17
-0.8504252126063031
03 may 2013
19.99
0.29
1.4720812182741116
02 may 2013
19.7
-0.1
-0.5050505050505051
30 abr 2013
19.8
-0.16
-0.8016032064128257
29 abr 2013
19.96
0.05
0.25113008538422904
26 abr 2013
19.91
0.11
0.56
25 abr 2013
19.8
-0.09
-0.45
24 abr 2013
19.89
-0.24
-1.19
23 abr 2013
20.13
0.32
1.62
22 abr 2013
19.81
0.22
1.12
19 abr 2013
19.59
0.09
0.46
18 abr 2013
19.5
-0.14
-0.71
17 abr 2013
19.64
0.05
0.26
16 abr 2013
19.59
-0.24
-1.21
15 abr 2013
19.83
-0.01
-0.05
12 abr 2013
19.84
0.07
0.35
11 abr 2013
19.77
0.32
1.65
10 abr 2013
19.45
0.16
0.83
09 abr 2013
19.29
0.15
0.78
08 abr 2013
19.14
0.02
0.1
05 abr 2013
19.12
-0.22
-1.14
04 abr 2013
19.34
-0.11
-0.57
03 abr 2013
19.45
-0.02
-0.1
02 abr 2013
19.47
0.15
0.78
28 mar 2013
19.32
0.24
1.26
27 mar 2013
19.08
0.03
0.16
26 mar 2013
19.05
0.09
0.47
25 mar 2013
18.96
0.05
0.26
22 mar 2013
18.91
0.03
0.16
21 mar 2013
18.88
-0.05
-0.26
20 mar 2013
18.93
0.16
0.85
19 mar 2013
18.77
0.07
0.37
18 mar 2013
18.7
-0.14
-0.74
15 mar 2013
18.84
0.02
0.11
14 mar 2013
18.82
0.06
0.32
13 mar 2013
18.76
-0.02
-0.11
12 mar 2013
18.78
0.04
0.21
11 mar 2013
18.74
0.08
0.43
08 mar 2013
18.66
-0.11
-0.59
07 mar 2013
18.77
-0.04
-0.21
06 mar 2013
18.81
0.28
1.51
05 mar 2013
18.53
0.29
1.59
04 mar 2013
18.24
0.19
1.05
01 mar 2013
18.05
-0.08
-0.44
28 feb 2013
18.13
0.23
1.28
27 feb 2013
17.9
0.04
0.22
26 feb 2013
17.86
-0.28
-1.54
25 feb 2013
18.14
0.18
1
22 feb 2013
17.96
0.05
0.28
21 feb 2013
17.91
-0.3
-1.65
20 feb 2013
18.21
0.1
0.55
19 feb 2013
18.11
0.06
0.33
18 feb 2013
18.05
0
0
15 feb 2013
18.05
-0.1
-0.55
14 feb 2013
18.15
0.06
0.33
13 feb 2013
18.09
0.04
0.22
12 feb 2013
18.05
-0.01
-0.06
11 feb 2013
18.06
-0.03
-0.17
08 feb 2013
18.09
0.07
0.39
07 feb 2013
18.02
-0.05
-0.28
06 feb 2013
18.07
0.02
0.11
05 feb 2013
18.05
0.03
0.17
04 feb 2013
18.02
0.04
0.22
01 feb 2013
17.98
0.09
0.5
31 ene 2013
17.89
-0.1
-0.56
30 ene 2013
17.99
0.09
0.5
29 ene 2013
17.9
0
0
28 ene 2013
17.9
0.02
0.11
25 ene 2013
17.88
0.09
0.51
24 ene 2013
17.79
0.1
0.5652911249293386
23 ene 2013
17.69
0.09
0.5113636363636364
22 ene 2013
17.6
-0.05
-0.28
21 ene 2013
17.65
0.07
0.4
18 ene 2013
17.58
0.04
0.22805017103762829
17 ene 2013
17.54
0.09
0.5157593123209169
16 ene 2013
17.45
0.03
0.17221584385763491
15 ene 2013
17.42
0
0
14 ene 2013
17.42
-0.07
-0.40022870211549455
11 ene 2013
17.49
0.05
0.286697247706422
10 ene 2013
17.44
0.19
1.1014492753623188
09 ene 2013
17.25
0.05
0.29069767441860467
08 ene 2013
17.2
0.14
0.82063305978898
07 ene 2013
17.06
0.03
0.17615971814445097
04 ene 2013
17.03
0.09
0.5312868949232585
03 ene 2013
16.94
0
0
02 ene 2013
16.94
0.43
2.6044821320411873
31 dic 2012
16.51
-0.08
-0.4822182037371911
28 dic 2012
16.59
-0.1
-0.5991611743559018
27 dic 2012
16.69
--
--
21 dic 2012
16.75
-0.09
-0.5344418052256532
20 dic 2012
16.84
-0.08
-0.4728132387706856
19 dic 2012
16.92
0.08
0.4750593824228028
18 dic 2012
16.84
0.06
0.3575685339690107
17 dic 2012
16.78
0.06
0.3588516746411483
14 dic 2012
16.72
-0.14
-0.830367734282325
13 dic 2012
16.86
-0.04
-0.23668639053254437
12 dic 2012
16.9
0.07
0.41592394533571003
11 dic 2012
16.83
0.17
1.0204081632653061
10 dic 2012
16.66
0.14
0.847457627118644
07 dic 2012
16.52
-0.03
-0.18126888217522658
06 dic 2012
16.55
0.02
0.12
05 dic 2012
16.53
-0.06
-0.36
04 dic 2012
16.59
-0.03
-0.18
03 dic 2012
16.62
-1635.66
-98.99
30 nov 2012
16.52
0.01
0.06
29 nov 2012
16.51
0.35
2.17
28 nov 2012
16.16
-0.22
-1.34
27 nov 2012
16.38
0.08
0.49
26 nov 2012
16.3
0
0
23 nov 2012
16.3
0.08
0.49
22 nov 2012
16.22
0.02
0.12
21 nov 2012
16.2
0.12
0.75
20 nov 2012
16.08
0.02
0.12
19 nov 2012
16.06
0.33
2.1
16 nov 2012
15.73
0.06
0.38
15 nov 2012
15.67
-0.32
-2
14 nov 2012
15.99
-0.05
-0.31
13 nov 2012
16.04
-0.03
-0.19
12 nov 2012
16.07
0.1
0.63
09 nov 2012
15.97
-0.08
-0.5
08 nov 2012
16.05
-0.11
-0.68
07 nov 2012
16.16
-0.15
-0.92
06 nov 2012
16.31
0.06
0.37
05 nov 2012
16.25
-0.14
-0.85
02 nov 2012
16.39
-1610.79
-98.99
31 oct 2012
16.27
-0.2
-1.21
26 oct 2012
16.47
0.08
0.49
25 oct 2012
16.39
-0.06
-0.36
24 oct 2012
16.45
0.14
0.86
23 oct 2012
16.31
-0.25
-1.51
22 oct 2012
16.56
-0.29
-1.72
19 oct 2012
16.85
-0.11
-0.65
18 oct 2012
16.96
-0.1
-0.59
17 oct 2012
17.06
0.08
0.47
16 oct 2012
16.98
0.23
1.37
15 oct 2012
16.75
-0.04
-0.24
12 oct 2012
16.79
-0.01
-0.06
11 oct 2012
16.8
0.06
0.36
10 oct 2012
16.74
-0.2
-1.18
09 oct 2012
16.94
-0.08
-0.47
08 oct 2012
17.02
-0.18
-1.05
05 oct 2012
17.2
0.13
0.76
04 oct 2012
17.07
0.19
1.13
03 oct 2012
16.88
-0.02
-0.12
02 oct 2012
16.9
0.1
0.6
01 oct 2012
16.8
-1644.61
-98.99
28 sept 2012
16.61
-0.03
-0.18
27 sept 2012
16.64
-0.01
-0.06
26 sept 2012
16.65
-0.16
-0.95
25 sept 2012
16.81
0.1
0.6
24 sept 2012
16.71
-0.06
-0.36
21 sept 2012
16.77
0.19
1.15
20 sept 2012
16.58
-0.07
-0.42
19 sept 2012
16.65
0.06
0.36
18 sept 2012
16.59
0.04
0.24
17 sept 2012
16.55
0
0
14 sept 2012
16.55
0.24
1.47
13 sept 2012
16.31
-0.04
-0.24
12 sept 2012
16.35
0.01
0.06
11 sept 2012
16.34
0.01
0.06
10 sept 2012
16.33
--
--
07 sept 2012
16.4
--
--
06 sept 2012
16.22
--
--
05 sept 2012
16.02
--
--
04 sept 2012
15.92
--
--
03 sept 2012
15.9
--
--
31 ago 2012
15.9
0.1
0.63
30 ago 2012
15.8
--
--
29 ago 2012
15.85
--
--
28 ago 2012
15.8
--
--
27 ago 2012
15.8
--
--
24 ago 2012
15.7
--
--
23 ago 2012
15.66
--
--
22 ago 2012
15.67
--
--
21 ago 2012
15.72
--
--
20 ago 2012
15.6
--
--
17 ago 2012
15.64
--
--
16 ago 2012
15.64
--
--
14 ago 2012
15.62
--
--
13 ago 2012
15.58
--
--
10 ago 2012
15.55
--
--
09 ago 2012
15.58
--
--
08 ago 2012
15.56
--
--
07 ago 2012
15.6
--
--
06 ago 2012
15.56
--
--
03 ago 2012
15.54
--
--
02 ago 2012
15.25
--
--
01 ago 2012
15.63
--
--
31 jul 2012
15.68
-0.04
-0.25
30 jul 2012
15.72
--
--
27 jul 2012
15.61
--
--
26 jul 2012
15.47
--
--
25 jul 2012
15.17
--
--
24 jul 2012
15.2
--
--
23 jul 2012
15.16
--
--
20 jul 2012
15.55
--
--
19 jul 2012
15.6
--
--
18 jul 2012
15.73
--
--
17 jul 2012
15.63
--
--
16 jul 2012
15.49
--
--
13 jul 2012
15.47
--
--
12 jul 2012
15.23
--
--
11 jul 2012
15.42
--
--
10 jul 2012
15.63
--
--
09 jul 2012
15.53
--
--
06 jul 2012
15.58
--
--
05 jul 2012
15.79
--
--
04 jul 2012
15.79
--
--
03 jul 2012
15.73
--
--
02 jul 2012
15.7
--
--
29 jun 2012
15.56
0.28
1.83
28 jun 2012
15.28
--
--
27 jun 2012
15.35
--
--
26 jun 2012
15.24
--
--
25 jun 2012
15.24
--
--
22 jun 2012
15.25
--
--
21 jun 2012
15.48
--
--
20 jun 2012
15.49
--
--
19 jun 2012
15.5
--
--
18 jun 2012
15.29
--
--
15 jun 2012
15.16
--
--
14 jun 2012
15.03
--
--
13 jun 2012
14.96
--
--
12 jun 2012
14.83
--
--
11 jun 2012
14.96
--
--
08 jun 2012
14.83
--
--
07 jun 2012
15
--
--
06 jun 2012
14.81
--
--
05 jun 2012
14.48
--
--
04 jun 2012
14.5
--
--
01 jun 2012
14.61
--
--
31 may 2012
14.8
-0.14
-0.94
30 may 2012
14.94
--
--
29 may 2012
15.09
--
--
25 may 2012
15.04
--
--
24 may 2012
14.97
--
--
23 may 2012
14.9
--
--
22 may 2012
15.04
--
--
21 may 2012
14.81
--
--
18 may 2012
14.82
--
--
16 may 2012
15.21
--
--
15 may 2012
15.2
--
--
14 may 2012
15.18
--
--
11 may 2012
15.32
--
--
10 may 2012
15.28
--
--
09 may 2012
15.16
--
--
08 may 2012
15.22
--
--
07 may 2012
15.27
--
--
04 may 2012
15.37
--
--
03 may 2012
15.59
--
--
02 may 2012
15.6
--
--
30 abr 2012
15.66
0
0
27 abr 2012
15.66
--
--
26 abr 2012
15.56
--
--
25 abr 2012
15.64
--
--
24 abr 2012
15.43
--
--
23 abr 2012
15.36
--
--
20 abr 2012
15.58
--
--
19 abr 2012
15.55
--
--
18 abr 2012
15.38
--
--
17 abr 2012
15.28
--
--
16 abr 2012
15.14
--
--
13 abr 2012
15.27
--
--
12 abr 2012
15.35
--
--
11 abr 2012
15.29
--
--
10 abr 2012
15.4
--
--
05 abr 2012
15.59
--
--
04 abr 2012
15.69
--
--
03 abr 2012
15.89
--
--
02 abr 2012
15.72
--
--
30 mar 2012
15.78
0.17
1.09
29 mar 2012
15.61
--
--
28 mar 2012
15.72
--
--
27 mar 2012
15.73
--
--
26 mar 2012
15.59
--
--
23 mar 2012
15.34
--
--
22 mar 2012
15.24
--
--
21 mar 2012
15.33
--
--
20 mar 2012
15.33
--
--
19 mar 2012
15.42
--
--
16 mar 2012
15.4
--
--
15 mar 2012
15.27
--
--
14 mar 2012
15.26
--
--
13 mar 2012
15.16
--
--
12 mar 2012
15.12
--
--
09 mar 2012
15.15
--
--
08 mar 2012
15.02
--
--
07 mar 2012
14.84
--
--
06 mar 2012
14.86
--
--
05 mar 2012
15.11
--
--
02 mar 2012
15.16
--
--
01 mar 2012
15.17
--
--
29 feb 2012
15.32
0.06
0.39
28 feb 2012
15.26
--
--
27 feb 2012
15.14
--
--
24 feb 2012
15.19
--
--
23 feb 2012
15.05
--
--
22 feb 2012
14.99
--
--
21 feb 2012
15.07
--
--
20 feb 2012
15.16
--
--
17 feb 2012
15.22
--
--
16 feb 2012
15.14
--
--
15 feb 2012
15.19
--
--
14 feb 2012
15.23
--
--
13 feb 2012
15.23
--
--
10 feb 2012
14.98
--
--
09 feb 2012
15.2
--
--
08 feb 2012
15.24
--
--
07 feb 2012
15.16
--
--
06 feb 2012
15.18
--
--
03 feb 2012
15.24
--
--
02 feb 2012
15.15
--
--
01 feb 2012
15.11
--
--
31 ene 2012
15.04
0.23
1.55
30 ene 2012
14.81
--
--
27 ene 2012
14.92
--
--
26 ene 2012
14.95
--
--
25 ene 2012
14.68
--
--
24 ene 2012
14.74
--
--
23 ene 2012
14.85
--
--
20 ene 2012
14.79
--
--
19 ene 2012
14.82
--
--
18 ene 2012
14.78
--
--
17 ene 2012
14.75
--
--
16 ene 2012
14.62
--
--
13 ene 2012
14.59
--
--
12 ene 2012
14.65
--
--
11 ene 2012
14.53
--
--
10 ene 2012
14.63
--
--
09 ene 2012
14.43
--
--
06 ene 2012
14.37
--
--
05 ene 2012
14.29
--
--
04 ene 2012
14.4
--
--
03 ene 2012
14.48
--
--
02 ene 2012
14.27
--
--
30 dic 2011
14.3
0.13
0.92
29 dic 2011
14.17
--
--
28 dic 2011
14.23
--
--
27 dic 2011
14.32
--
--
23 dic 2011
14.23
--
--
22 dic 2011
14.17
--
--
21 dic 2011
14.03
--
--
20 dic 2011
14.02
--
--
19 dic 2011
13.87
--
--
16 dic 2011
13.78
--
--
15 dic 2011
13.74
--
--
14 dic 2011
13.6
--
--
13 dic 2011
13.85
--
--
12 dic 2011
13.77
--
--
09 dic 2011
13.85
--
--
08 dic 2011
13.89
--
--
07 dic 2011
13.84
--
--
06 dic 2011
13.89
--
--
05 dic 2011
14.01
--
--
02 dic 2011
14.11
--
--
01 dic 2011
14.13
--
--
30 nov 2011
13.96
0.46
3.41
29 nov 2011
13.5
--
--
28 nov 2011
13.42
--
--
25 nov 2011
13.08
--
--
24 nov 2011
13.1
--
--
23 nov 2011
13.2
--
--
22 nov 2011
13.38
--
--
21 nov 2011
13.31
--
--
18 nov 2011
13.64
--
--
17 nov 2011
13.69
--
--
16 nov 2011
13.88
--
--
15 nov 2011
14.01
--
--
14 nov 2011
14.03
--
--
11 nov 2011
14.08
--
--
10 nov 2011
13.83
--
--
09 nov 2011
13.87
--
--
08 nov 2011
14.2
--
--
07 nov 2011
14.06
--
--
04 nov 2011
13.92
--
--
03 nov 2011
13.99
--
--
02 nov 2011
13.95
--
--
31 oct 2011
14.37
-0.24
-1.64
28 oct 2011
14.61
--
--
27 oct 2011
14.46
--
--
26 oct 2011
14.15
--
--
25 oct 2011
14.18
--
--
24 oct 2011
14.11
--
--
21 oct 2011
14.02
--
--
20 oct 2011
13.73
--
--
19 oct 2011
13.81
--
--
18 oct 2011
13.54
--
--
17 oct 2011
13.85
--
--
14 oct 2011
13.95
--
--
13 oct 2011
13.7
--
--
12 oct 2011
13.85
--
--
11 oct 2011
13.75
--
--
10 oct 2011
13.72
--
--
07 oct 2011
13.47
--
--
06 oct 2011
13.24
--
--
05 oct 2011
13.09
--
--
04 oct 2011
12.75
--
--
03 oct 2011
13.3
--
--
30 sept 2011
13.51
-0.37
-2.67
29 sept 2011
13.88
--
--
28 sept 2011
14
--
--
27 sept 2011
14.02
--
--
26 sept 2011
13.51
--
--
23 sept 2011
13.43
--
--
22 sept 2011
13.35
--
--
21 sept 2011
14.18
--
--
20 sept 2011
14.09
--
--
19 sept 2011
13.95
--
--
16 sept 2011
14.23
--
--
15 sept 2011
14.06
--
--
14 sept 2011
13.86
--
--
13 sept 2011
13.8
--
--
12 sept 2011
13.63
--
--
09 sept 2011
13.85
--
--
08 sept 2011
14.24
--
--
07 sept 2011
14.22
--
--
06 sept 2011
13.79
--
--
05 sept 2011
14.13
--
--
02 sept 2011
14.31
--
--
01 sept 2011
14.59
--
--
31 ago 2011
14.71
0.3
2.08
30 ago 2011
14.41
--
--
29 ago 2011
14.34
--
--
26 ago 2011
13.8
--
--
25 ago 2011
14.03
--
--
24 ago 2011
14.17
--
--
23 ago 2011
13.71
--
--
22 ago 2011
13.8
--
--
19 ago 2011
13.73
--
--
18 ago 2011
13.89
--
--
17 ago 2011
14.45
--
--
16 ago 2011
14.18
--
--
12 ago 2011
14.03
--
--
11 ago 2011
13.44
--
--
10 ago 2011
13.78
--
--
09 ago 2011
13.64
--
--
08 ago 2011
13.87
--
--
05 ago 2011
13.98
--
--
04 ago 2011
14.54
--
--
03 ago 2011
14.73
--
--
02 ago 2011
15.07
--
--
01 ago 2011
15.32
--
--
29 jul 2011
15.25
-0.18
-1.17
28 jul 2011
15.43
--
--
27 jul 2011
15.57
--
--
26 jul 2011
15.75
--
--
25 jul 2011
15.87
--
--
22 jul 2011
15.92
--
--
21 jul 2011
15.88
--
--
20 jul 2011
15.7
--
--
19 jul 2011
15.67
--
--
18 jul 2011
15.66
--
--
15 jul 2011
15.74
--
--
14 jul 2011
15.91
--
--
13 jul 2011
15.8
--
--
12 jul 2011
15.67
--
--
11 jul 2011
15.81
--
--
08 jul 2011
15.94
--
--
07 jul 2011
15.95
--
--
06 jul 2011
15.93
--
--
05 jul 2011
15.93
--
--
04 jul 2011
15.99
--
--
01 jul 2011
15.81
--
--
30 jun 2011
15.81
0.11
0.7
29 jun 2011
15.7
--
--
28 jun 2011
15.58
--
--
27 jun 2011
15.37
--
--
24 jun 2011
15.43
--
--
22 jun 2011
15.69
--
--
21 jun 2011
15.65
--
--
20 jun 2011
15.46
--
--
17 jun 2011
15.47
--
--
16 jun 2011
15.32
--
--
15 jun 2011
15.53
--
--
14 jun 2011
15.56
--
--
10 jun 2011
15.54
--
--
09 jun 2011
15.63
--
--
08 jun 2011
15.54
--
--
07 jun 2011
15.63
--
--
06 jun 2011
15.63
--
--
03 jun 2011
15.66
--
--
01 jun 2011
16
--
--
31 may 2011
15.95
0.09
0.57
30 may 2011
15.86
--
--
27 may 2011
15.81
--
--
26 may 2011
15.68
--
--
25 may 2011
15.65
--
--
24 may 2011
15.68
--
--
23 may 2011
15.68
--
--
20 may 2011
15.94
--
--
19 may 2011
16.05
--
--
18 may 2011
15.9
--
--
17 may 2011
15.82
--
--
16 may 2011
15.92
--
--
13 may 2011
16.05
--
--
12 may 2011
15.8
--
--
11 may 2011
16
--
--
10 may 2011
15.99
--
--
09 may 2011
15.81
--
--
06 may 2011
15.88
--
--
05 may 2011
15.81
--
--
04 may 2011
15.96
--
--
03 may 2011
16.02
--
--
02 may 2011
16.06
--
--
29 abr 2011
15.91
0.05
0.32
28 abr 2011
15.86
--
--
27 abr 2011
15.66
--
--
26 abr 2011
15.54
--
--
21 abr 2011
15.52
--
--
20 abr 2011
15.42
--
--
19 abr 2011
15.16
--
--
18 abr 2011
15.08
--
--
15 abr 2011
15.29
--
--
14 abr 2011
15.13
--
--
13 abr 2011
15.21
--
--
12 abr 2011
15.19
--
--
11 abr 2011
15.19
--
--
08 abr 2011
15.22
--
--
07 abr 2011
15.22
--
--
06 abr 2011
15.25
--
--
05 abr 2011
15.17
--
--
04 abr 2011
15.22
--
--
01 abr 2011
15.11
--
--
31 mar 2011
15.05
0
0
30 mar 2011
15.05
--
--
29 mar 2011
14.79
--
--
28 mar 2011
14.83
--
--
25 mar 2011
14.85
--
--
24 mar 2011
14.74
--
--
23 mar 2011
14.51
--
--
22 mar 2011
14.62
--
--
21 mar 2011
14.64
--
--
18 mar 2011
14.58
--
--
17 mar 2011
14.48
--
--
16 mar 2011
14.47
--
--
15 mar 2011
14.5
--
--
14 mar 2011
14.73
--
--
11 mar 2011
14.76
--
--
10 mar 2011
14.82
--
--
09 mar 2011
14.9
--
--
08 mar 2011
14.82
--
--
07 mar 2011
15.02
--
--
04 mar 2011
15.05
--
--
03 mar 2011
14.96
--
--
02 mar 2011
14.74
--
--
01 mar 2011
14.81
--
--
28 feb 2011
14.78
0.15
1.03
25 feb 2011
14.63
--
--
24 feb 2011
14.55
--
--
23 feb 2011
14.58
--
--
22 feb 2011
14.67
--
--
21 feb 2011
14.81
--
--
18 feb 2011
14.81
--
--
17 feb 2011
14.75
--
--
16 feb 2011
14.74
--
--
15 feb 2011
14.6
--
--
14 feb 2011
14.58
--
--
11 feb 2011
14.54
--
--
10 feb 2011
14.47
--
--
09 feb 2011
14.54
--
--
08 feb 2011
14.55
--
--
07 feb 2011
14.56
--
--
04 feb 2011
14.46
--
--
03 feb 2011
14.32
--
--
02 feb 2011
14.41
--
--
01 feb 2011
14.38
--
--
31 ene 2011
14.17
-0.26
-1.8
28 ene 2011
14.43
--
--
27 ene 2011
14.47
--
--
26 ene 2011
14.42
--
--
25 ene 2011
14.36
--
--
24 ene 2011
14.35
--
--
21 ene 2011
14.38
--
--
20 ene 2011
14.33
--
--
19 ene 2011
14.48
--
--
18 ene 2011
14.48
--
--
17 ene 2011
14.43
--
--
14 ene 2011
14.37
--
--
13 ene 2011
14.37
--
--
12 ene 2011
14.28
--
--
11 ene 2011
14.21
--
--
10 ene 2011
14.06
--
--
07 ene 2011
14.05
--
--
06 ene 2011
14.05
--
--
05 ene 2011
13.93
--
--
04 ene 2011
13.94
--
--
03 ene 2011
13.97
--
--
31 dic 2010
13.73
-0.08
-0.58
30 dic 2010
13.81
--
--
29 dic 2010
13.82
--
--
28 dic 2010
13.82
--
--
27 dic 2010
13.75
--
--
23 dic 2010
13.84
--
--
22 dic 2010
13.84
--
--
21 dic 2010
13.83
--
--
20 dic 2010
13.83
--
--
17 dic 2010
13.73
--
--
16 dic 2010
13.64
--
--
15 dic 2010
13.73
--
--
14 dic 2010
13.68
--
--
13 dic 2010
13.65
--
--
10 dic 2010
13.63
--
--
09 dic 2010
13.59
--
--
08 dic 2010
13.59
--
--
07 dic 2010
13.67
--
--
06 dic 2010
13.57
--
--
03 dic 2010
13.63
--
--
02 dic 2010
13.61
--
--
01 dic 2010
13.59
--
--
30 nov 2010
13.37
0
0
29 nov 2010
13.37
--
--
26 nov 2010
13.57
--
--
25 nov 2010
13.61
--
--
24 nov 2010
13.59
--
--
23 nov 2010
13.49
--
--
22 nov 2010
13.67
--
--
19 nov 2010
13.5
--
--
18 nov 2010
13.5
--
--
17 nov 2010
13.4
--
--
16 nov 2010
13.52
--
--
15 nov 2010
13.59
--
--
12 nov 2010
13.68
--
--
11 nov 2010
13.61
--
--
10 nov 2010
13.54
--
--
09 nov 2010
13.7
--
--
08 nov 2010
13.7
--
--
05 nov 2010
13.87
--
--
04 nov 2010
13.94
--
--
03 nov 2010
13.83
--
--
02 nov 2010
13.86
--
--
29 oct 2010
13.72
-0.11
-0.8
28 oct 2010
13.83
--
--
27 oct 2010
13.74
--
--
26 oct 2010
13.66
--
--
25 oct 2010
13.84
--
--
22 oct 2010
13.62
--
--
21 oct 2010
13.66
--
--
20 oct 2010
13.61
--
--
19 oct 2010
13.6
--
--
18 oct 2010
13.71
--
--
15 oct 2010
13.62
--
--
14 oct 2010
13.63
--
--
13 oct 2010
13.6
--
--
12 oct 2010
13.38
--
--
11 oct 2010
13.48
--
--
08 oct 2010
13.38
--
--
07 oct 2010
13.31
--
--
06 oct 2010
13.39
--
--
05 oct 2010
13.38
--
--
04 oct 2010
13.34
--
--
01 oct 2010
13.47
--
--
30 sept 2010
13.46
0.02
0.15
29 sept 2010
13.44
--
--
28 sept 2010
13.42
--
--
27 sept 2010
13.49
--
--
24 sept 2010
13.5
--
--
23 sept 2010
13.43
--
--
22 sept 2010
13.5
--
--
21 sept 2010
13.43
--
--
20 sept 2010
13.25
--
--
17 sept 2010
13.17
--
--
16 sept 2010
13.2
--
--
15 sept 2010
13.15
--
--
14 sept 2010
13.1
--
--
13 sept 2010
13.11
--
--
10 sept 2010
13.03
--
--
09 sept 2010
12.95
--
--
08 sept 2010
12.83
--
--
07 sept 2010
12.73
--
--
06 sept 2010
12.86
--
--
03 sept 2010
12.84
--
--
02 sept 2010
12.68
--
--
01 sept 2010
12.51
--
--
31 ago 2010
12.31
-0.21
-1.68
30 ago 2010
12.52
--
--
27 ago 2010
12.27
--
--
26 ago 2010
12.46
--
--
25 ago 2010
12.31
--
--
24 ago 2010
12.41
--
--
23 ago 2010
12.68
--
--
20 ago 2010
12.5
--
--
19 ago 2010
12.72
--
--
18 ago 2010
12.78
--
--
17 ago 2010
12.75
--
--
16 ago 2010
12.67
--
--
13 ago 2010
12.79
--
--
12 ago 2010
12.72
--
--
11 ago 2010
12.84
--
--
10 ago 2010
12.95
--
--
09 ago 2010
13.05
--
--
06 ago 2010
13.01
--
--
05 ago 2010
12.94
--
--
04 ago 2010
12.88
--
--
03 ago 2010
12.73
--
--
02 ago 2010
12.67
--
--
30 jul 2010
12.32
-0.1
-0.81
29 jul 2010
12.42
--
--
28 jul 2010
12.4
--
--
27 jul 2010
12.58
--
--
26 jul 2010
12.47
--
--
23 jul 2010
12.11
--
--
22 jul 2010
12.23
--
--
21 jul 2010
12.14
--
--
20 jul 2010
12.14
--
--
19 jul 2010
12.29
--
--
16 jul 2010
12.43
--
--
15 jul 2010
12.56
--
--
14 jul 2010
12.4
--
--
13 jul 2010
12.42
--
--
12 jul 2010
12.33
--
--
09 jul 2010
12.25
--
--
08 jul 2010
12.17
--
--
07 jul 2010
11.89
--
--
06 jul 2010
12.07
--
--
05 jul 2010
11.97
--
--
02 jul 2010
12.01
--
--
01 jul 2010
11.88
--
--
30 jun 2010
12.25
-0.17
-1.37
29 jun 2010
12.42
--
--
28 jun 2010
12.58
--
--
25 jun 2010
12.63
--
--
24 jun 2010
12.66
--
--
22 jun 2010
13.06
--
--
21 jun 2010
13.21
--
--
18 jun 2010
13.02
--
--
17 jun 2010
13.06
--
--
16 jun 2010
13
--
--
15 jun 2010
12.92
--
--
14 jun 2010
12.86
--
--
11 jun 2010
12.68
--
--
10 jun 2010
12.52
--
--
09 jun 2010
12.4
--
--
08 jun 2010
12.42
--
--
07 jun 2010
12.55
--
--
04 jun 2010
12.76
--
--
03 jun 2010
12.9
--
--
02 jun 2010
12.48
--
--
01 jun 2010
12.55
--
--
31 may 2010
12.59
-0.03
-0.24
28 may 2010
12.62
--
--
27 may 2010
12.52
--
--
26 may 2010
12.6
--
--
25 may 2010
12.21
--
--
21 may 2010
12.58
--
--
20 may 2010
12.87
--
--
19 may 2010
13.19
--
--
18 may 2010
13.31
--
--
17 may 2010
13.21
--
--
14 may 2010
13.19
--
--
12 may 2010
13.34
--
--
11 may 2010
13.27
--
--
10 may 2010
13.29
--
--
07 may 2010
13.03
--
--
06 may 2010
13.52
--
--
05 may 2010
13.45
--
--
04 may 2010
13.63
--
--
03 may 2010
13.73
--
--
30 abr 2010
13.9
0.08
0.58
29 abr 2010
13.82
--
--
28 abr 2010
13.56
--
--
27 abr 2010
13.81
--
--
26 abr 2010
13.89
--
--
23 abr 2010
13.81
--
--
22 abr 2010
13.75
--
--
21 abr 2010
14.01
--
--
20 abr 2010
14.13
--
--
19 abr 2010
14.11
--
--
16 abr 2010
14
--
--
15 abr 2010
14.13
--
--
14 abr 2010
14.14
--
--
13 abr 2010
14.14
--
--
12 abr 2010
14.14
--
--
09 abr 2010
14.15
--
--
08 abr 2010
14.06
--
--
07 abr 2010
14.19
--
--
06 abr 2010
14.2
--
--
01 abr 2010
14.25
--
--
31 mar 2010
14.24
0.01
0.07
30 mar 2010
14.23
--
--
29 mar 2010
14.22
--
--
26 mar 2010
14.24
--
--
25 mar 2010
14.32
--
--
24 mar 2010
14.41
--
--
23 mar 2010
14.47
--
--
22 mar 2010
14.52
--
--
19 mar 2010
14.38
--
--
18 mar 2010
14.3
--
--
17 mar 2010
14.25
--
--
16 mar 2010
14.26
--
--
15 mar 2010
14.16
--
--
12 mar 2010
14.17
--
--
11 mar 2010
14.09
--
--
10 mar 2010
14.15
--
--
09 mar 2010
14.08
--
--
08 mar 2010
14.13
--
--
05 mar 2010
14.14
--
--
04 mar 2010
14.02
--
--
03 mar 2010
14.1
--
--
02 mar 2010
14.03
--
--
01 mar 2010
13.99
--
--
26 feb 2010
13.69
0.13
0.96
25 feb 2010
13.56
--
--
24 feb 2010
13.66
--
--
23 feb 2010
13.71
--
--
22 feb 2010
13.74
--
--
19 feb 2010
13.67
--
--
18 feb 2010
13.69
--
--
17 feb 2010
13.48
--
--
16 feb 2010
13.42
--
--
15 feb 2010
13.43
--
--
12 feb 2010
13.33
--
--
11 feb 2010
13.25
--
--
10 feb 2010
13.27
--
--
09 feb 2010
13.29
--
--
08 feb 2010
13.22
--
--
05 feb 2010
13.29
--
--
04 feb 2010
13.52
--
--
03 feb 2010
13.74
--
--
02 feb 2010
13.56
--
--
01 feb 2010
13.49
--
--
29 ene 2010
13.61
-0.07
-0.51
28 ene 2010
13.68
--
--
27 ene 2010
13.61
--
--
26 ene 2010
13.56
--
--
25 ene 2010
13.72
--
--
22 ene 2010
13.88
--
--
21 ene 2010
14.01
--
--
20 ene 2010
14.23
--
--
19 ene 2010
14.08
--
--
18 ene 2010
13.89
--
--
15 ene 2010
13.93
--
--
14 ene 2010
13.94
--
--
13 ene 2010
13.83
--
--
12 ene 2010
13.83
--
--
11 ene 2010
13.84
--
--
08 ene 2010
13.75
--
--
07 ene 2010
13.64
--
--
06 ene 2010
13.65
--
--
05 ene 2010
13.64
--
--
04 ene 2010
13.68
--
--
31 dic 2009
13.69
-0.03
-0.22
30 dic 2009
13.72
--
--
29 dic 2009
13.73
--
--
28 dic 2009
13.64
--
--
23 dic 2009
13.7
--
--
22 dic 2009
13.62
--
--
21 dic 2009
13.64
--
--
18 dic 2009
13.4
--
--
17 dic 2009
13.35
--
--
16 dic 2009
13.68
--
--
15 dic 2009
13.49
--
--
14 dic 2009
13.49
--
--
11 dic 2009
13.42
--
--
10 dic 2009
13.32
--
--
09 dic 2009
13.06
--
--
08 dic 2009
13.11
--
--
07 dic 2009
13.36
--
--
04 dic 2009
13.38
--
--
03 dic 2009
13.38
--
--
02 dic 2009
13.36
--
--
01 dic 2009
13.27
--
--
30 nov 2009
13.14
0.03
0.23
27 nov 2009
13.11
--
--
26 nov 2009
13.32
--
--
25 nov 2009
13.29
--
--
24 nov 2009
13.14
--
--
23 nov 2009
13.25
--
--
20 nov 2009
13.03
--
--
19 nov 2009
13.01
--
--
18 nov 2009
13.15
--
--
17 nov 2009
13.19
--
--
16 nov 2009
13.19
--
--
13 nov 2009
13.06
--
--
12 nov 2009
13.18
--
--
11 nov 2009
13.2
--
--
10 nov 2009
13.11
--
--
09 nov 2009
12.98
--
--
06 nov 2009
12.89
--
--
05 nov 2009
12.77
--
--
04 nov 2009
12.67
--
--
03 nov 2009
12.41
--
--
02 nov 2009
12.39
--
--
30 oct 2009
12.5
0.09
0.73
29 oct 2009
12.41
--
--
28 oct 2009
12.48
--
--
27 oct 2009
12.56
--
--
26 oct 2009
12.69
--
--
23 oct 2009
12.71
--
--
22 oct 2009
12.62
--
--
21 oct 2009
12.75
--
--
20 oct 2009
12.83
--
--
19 oct 2009
12.82
--
--
16 oct 2009
12.82
--
--
15 oct 2009
12.83
--
--
14 oct 2009
12.71
--
--
13 oct 2009
12.67
--
--
12 oct 2009
12.76
--
--
09 oct 2009
12.64
--
--
08 oct 2009
12.65
--
--
07 oct 2009
12.56
--
--
06 oct 2009
12.53
--
--
05 oct 2009
12.44
--
--
02 oct 2009
12.46
--
--
01 oct 2009
12.68
--
--
30 sept 2009
12.61
-0.24
-1.87
29 sept 2009
12.85
--
--
28 sept 2009
12.8
--
--
25 sept 2009
12.7
--
--
24 sept 2009
12.74
--
--
23 sept 2009
12.83
--
--
22 sept 2009
12.98
--
--
21 sept 2009
12.88
--
--
18 sept 2009
12.87
--
--
17 sept 2009
12.87
--
--
16 sept 2009
12.75
--
--
15 sept 2009
12.77
--
--
14 sept 2009
12.76
--
--
11 sept 2009
12.72
--
--
10 sept 2009
12.61
--
--
09 sept 2009
12.56
--
--
08 sept 2009
12.48
--
--
07 sept 2009
12.56
--
--
04 sept 2009
12.43
--
--
03 sept 2009
12.32
--
--
02 sept 2009
12.36
--
--
01 sept 2009
12.54
--
--
31 ago 2009
12.42
-0.17
-1.35
28 ago 2009
12.59
--
--
27 ago 2009
12.51
--
--
26 ago 2009
12.65
--
--
25 ago 2009
12.66
--
--
24 ago 2009
12.57
--
--
21 ago 2009
12.46
--
--
20 ago 2009
12.36
--
--
19 ago 2009
12.18
--
--
18 ago 2009
12.15
--
--
17 ago 2009
12.1
--
--
14 ago 2009
12.12
--
--
13 ago 2009
12.13
--
--
12 ago 2009
12.2
--
--
11 ago 2009
12.17
--
--
10 ago 2009
12.17
--
--
07 ago 2009
12.16
--
--
06 ago 2009
12.21
--
--
05 ago 2009
12.37
--
--
04 ago 2009
12.35
--
--
03 ago 2009
12.28
--
--
31 jul 2009
12.42
-0.02
-0.16
30 jul 2009
12.44
--
--
29 jul 2009
12.28
--
--
28 jul 2009
12.24
--
--
27 jul 2009
12.09
--
--
24 jul 2009
12.01
--
--
23 jul 2009
12.02
--
--
22 jul 2009
11.68
--
--
21 jul 2009
11.61
--
--
20 jul 2009
11.53
--
--
17 jul 2009
11.53
--
--
16 jul 2009
11.52
--
--
15 jul 2009
11.31
--
--
14 jul 2009
11.29
--
--
13 jul 2009
11.17
--
--
10 jul 2009
11.29
--
--
09 jul 2009
11.25
--
--
08 jul 2009
11.47
--
--
07 jul 2009
11.48
--
--
06 jul 2009
11.39
--
--
03 jul 2009
11.39
--
--
02 jul 2009
11.39
--
--
01 jul 2009
11.73
--
--
30 jun 2009
11.81
0.19
1.64
29 jun 2009
11.62
--
--
26 jun 2009
11.64
--
--
25 jun 2009
11.53
--
--
24 jun 2009
11.42
--
--
22 jun 2009
11.38
--
--
19 jun 2009
11.72
--
--
18 jun 2009
11.4
--
--
17 jun 2009
11.19
--
--
16 jun 2009
11.02
--
--
15 jun 2009
11.08
--
--
12 jun 2009
11.25
--
--
11 jun 2009
11.28
--
--
10 jun 2009
11.25
--
--
09 jun 2009
11.23
--
--
08 jun 2009
11.27
--
--
05 jun 2009
11.29
--
--
04 jun 2009
11.43
--
--
03 jun 2009
11.38
--
--
02 jun 2009
11.38
--
--
29 may 2009
11.01
-0.04
-0.36
28 may 2009
11.05
--
--
27 may 2009
10.99
--
--
26 may 2009
10.84
--
--
25 may 2009
10.82
--
--
22 may 2009
10.81
--
--
20 may 2009
11.05
--
--
19 may 2009
10.94
--
--
18 may 2009
10.84
--
--
15 may 2009
10.99
--
--
14 may 2009
11.04
--
--
13 may 2009
11.12
--
--
12 may 2009
11.11
--
--
11 may 2009
11.03
--
--
08 may 2009
11.16
--
--
07 may 2009
10.85
--
--
06 may 2009
10.72
--
--
05 may 2009
10.78
--
--
04 may 2009
10.65
--
--
30 abr 2009
10.96
-0.02
-0.18
29 abr 2009
10.98
--
--
28 abr 2009
11
--
--
27 abr 2009
10.88
--
--
24 abr 2009
10.67
--
--
23 abr 2009
10.5
--
--
22 abr 2009
10.64
--
--
21 abr 2009
10.59
--
--
20 abr 2009
10.83
--
--
17 abr 2009
10.77
--
--
16 abr 2009
10.75
--
--
15 abr 2009
10.73
--
--
14 abr 2009
10.76
--
--
09 abr 2009
10.78
--
--
08 abr 2009
10.43
--
--
07 abr 2009
10.49
--
--
06 abr 2009
10.66
--
--
03 abr 2009
10.57
--
--
02 abr 2009
10.64
--
--
01 abr 2009
10.29
--
--
31 mar 2009
10.59
0.23
2.22
30 mar 2009
10.36
--
--
27 mar 2009
10.69
--
--
26 mar 2009
10.57
--
--
25 mar 2009
10.6
--
--
24 mar 2009
10.56
--
--
23 mar 2009
10.48
--
--
20 mar 2009
10.44
--
--
19 mar 2009
10.44
--
--
18 mar 2009
10.57
--
--
17 mar 2009
10.42
--
--
16 mar 2009
10.5
--
--
13 mar 2009
10.35
--
--
12 mar 2009
10.11
--
--
11 mar 2009
10.05
--
--
10 mar 2009
9.94
--
--
09 mar 2009
9.73
--
--
06 mar 2009
9.63
--
--
05 mar 2009
9.72
--
--
04 mar 2009
9.73
--
--
03 mar 2009
9.78
--
--
02 mar 2009
9.99
--
--
27 feb 2009
10.43
-0.51
-4.66
26 feb 2009
10.94
--
--
25 feb 2009
11.13
--
--
24 feb 2009
11.13
--
--
23 feb 2009
11.18
--
--
20 feb 2009
11.27
--
--
19 feb 2009
11.41
--
--
18 feb 2009
11.3
--
--
17 feb 2009
11.29
--
--
16 feb 2009
11.54
--
--
13 feb 2009
11.59
--
--
12 feb 2009
11.34
--
--
11 feb 2009
11.43
--
--
10 feb 2009
11.59
--
--
09 feb 2009
11.57
--
--
06 feb 2009
11.79
--
--
05 feb 2009
11.36
--
--
04 feb 2009
11.6
--
--
03 feb 2009
11.31
--
--
02 feb 2009
11.21
--
--
30 ene 2009
11.28
-0.06
-0.53
29 ene 2009
11.34
--
--
28 ene 2009
11.33
--
--
27 ene 2009
11.17
--
--
26 ene 2009
11.11
--
--
23 ene 2009
10.86
--
--
22 ene 2009
10.94
--
--
21 ene 2009
10.9
--
--
20 ene 2009
10.94
--
--
19 ene 2009
11.05
--
--
16 ene 2009
11.02
--
--
15 ene 2009
10.82
--
--
14 ene 2009
10.86
--
--
13 ene 2009
10.93
--
--
12 ene 2009
10.87
--
--
09 ene 2009
10.83
--
--
08 ene 2009
10.98
--
--
07 ene 2009
11.15
--
--
06 ene 2009
11.33
--
--
05 ene 2009
11.17
--
--
02 ene 2009
11.17
--
--
31 dic 2008
11.23
0.21
1.91
30 dic 2008
11.02
--
--
29 dic 2008
10.96
--
--
23 dic 2008
11.08
--
--
22 dic 2008
11.06
--
--
19 dic 2008
11.09
--
--
18 dic 2008
11.01
--
--
17 dic 2008
10.88
--
--
16 dic 2008
10.64
--
--
15 dic 2008
10.57
--
--
12 dic 2008
10.39
--
--
11 dic 2008
10.61
--
--
10 dic 2008
10.46
--
--
09 dic 2008
10.57
--
--
08 dic 2008
10.62
--
--
05 dic 2008
10.01
--
--
04 dic 2008
10.32
--
--
03 dic 2008
10.01
--
--
02 dic 2008
9.84
--
--
01 dic 2008
10.11
--
--
28 nov 2008
10.38
-0.02
-0.19
27 nov 2008
10.4
--
--
26 nov 2008
10.11
--
--
25 nov 2008
10.21
--
--
24 nov 2008
9.99
--
--
21 nov 2008
9.55
--
--
20 nov 2008
10.11
--
--
19 nov 2008
10.75
--
--
18 nov 2008
10.75
--
--
17 nov 2008
10.84
--
--
14 nov 2008
11.21
--
--
13 nov 2008
10.62
--
--
12 nov 2008
10.85
--
--
11 nov 2008
10.88
--
--
10 nov 2008
11.26
--
--
07 nov 2008
10.97
--
--
06 nov 2008
11.02
--
--
05 nov 2008
11.35
--
--
04 nov 2008
11.42
--
--
03 nov 2008
11.31
--
--
31 oct 2008
11.08
0.11
1
30 oct 2008
10.97
--
--
29 oct 2008
10.9
--
--
28 oct 2008
10.35
--
--
27 oct 2008
10.48
--
--
24 oct 2008
10.52
--
--
23 oct 2008
10.82
--
--
22 oct 2008
10.92
--
--
21 oct 2008
11.3
--
--
20 oct 2008
11.08
--
--
17 oct 2008
11.04
--
--
16 oct 2008
10.84
--
--
15 oct 2008
11.31
--
--
14 oct 2008
11.64
--
--
13 oct 2008
10.94
--
--
10 oct 2008
10.39
--
--
09 oct 2008
11.45
--
--
08 oct 2008
11.45
--
--
07 oct 2008
11.84
--
--
06 oct 2008
12.01
--
--
03 oct 2008
12.61
--
--
02 oct 2008
12.68
--
--
01 oct 2008
12.74
--
--
30 sept 2008
12.53
-0.4
-3.09
29 sept 2008
12.93
--
--
26 sept 2008
13.04
--
--
25 sept 2008
13.07
--
--
24 sept 2008
12.89
--
--
23 sept 2008
12.97
--
--
22 sept 2008
13.18
--
--
19 sept 2008
13.22
--
--
18 sept 2008
12.83
--
--
17 sept 2008
13.05
--
--
16 sept 2008
13.01
--
--
15 sept 2008
13.14
--
--
12 sept 2008
13.31
--
--
11 sept 2008
13.16
--
--
10 sept 2008
13.34
--
--
09 sept 2008
13.39
--
--
08 sept 2008
13.36
--
--
05 sept 2008
13.24
--
--
04 sept 2008
13.49
--
--
03 sept 2008
13.55
--
--
02 sept 2008
13.76
--
--
01 sept 2008
13.56
--
--
29 ago 2008
13.7
0.07
0.51
28 ago 2008
13.63
--
--
27 ago 2008
13.5
--
--
26 ago 2008
13.5
--
--
25 ago 2008
13.55
--
--
22 ago 2008
13.66
--
--
21 ago 2008
13.58
--
--
20 ago 2008
13.66
--
--
19 ago 2008
13.76
--
--
18 ago 2008
13.87
--
--
14 ago 2008
13.89
--
--
13 ago 2008
13.78
--
--
12 ago 2008
13.78
--
--
11 ago 2008
13.78
--
--
08 ago 2008
13.67
--
--
07 ago 2008
13.74
--
--
06 ago 2008
13.77
--
--
05 ago 2008
13.58
--
--
04 ago 2008
13.48
--
--
01 ago 2008
13.55
--
--
31 jul 2008
13.54
0.1
0.74
30 jul 2008
13.44
--
--
29 jul 2008
13.4
--
--
28 jul 2008
13.51
--
--
25 jul 2008
13.56
--
--
24 jul 2008
13.38
--
--
23 jul 2008
13.51
--
--
22 jul 2008
13.52
--
--
21 jul 2008
13.46
--
--
18 jul 2008
13.29
--
--
17 jul 2008
13.26
--
--
16 jul 2008
13.28
--
--
15 jul 2008
13.16
--
--
14 jul 2008
13.26
--
--
11 jul 2008
13.25
--
--
10 jul 2008
13.39
--
--
09 jul 2008
13.3
--
--
08 jul 2008
12.94
--
--
07 jul 2008
12.99
--
--
04 jul 2008
12.94
--
--
03 jul 2008
12.94
--
--
02 jul 2008
13.12
--
--
01 jul 2008
12.94
--
--
30 jun 2008
13.04
0.07
0.54
27 jun 2008
12.97
--
--
26 jun 2008
13.03
--
--
25 jun 2008
12.99
--
--
24 jun 2008
12.96
--
--
20 jun 2008
13.08
--
--
19 jun 2008
13.08
--
--
18 jun 2008
13.08
--
--
17 jun 2008
13.21
--
--
16 jun 2008
13.03
--
--
13 jun 2008
13
--
--
12 jun 2008
12.94
--
--
11 jun 2008
12.96
--
--
10 jun 2008
12.96
--
--
09 jun 2008
13.06
--
--
06 jun 2008
13.3
--
--
05 jun 2008
13.33
--
--
04 jun 2008
13.17
--
--
03 jun 2008
13.21
--
--
02 jun 2008
13.25
--
--
30 may 2008
13.23
0.09
0.68
29 may 2008
13.14
--
--
28 may 2008
13.11
--
--
27 may 2008
12.96
--
--
26 may 2008
12.9
--
--
23 may 2008
12.93
--
--
22 may 2008
12.89
--
--
21 may 2008
13.04
--
--
20 may 2008
13.01
--
--
19 may 2008
13.03
--
--
16 may 2008
13.04
--
--
15 may 2008
12.96
--
--
14 may 2008
13.08
--
--
13 may 2008
12.96
--
--
09 may 2008
12.86
--
--
08 may 2008
12.96
--
--
07 may 2008
13.06
--
--
06 may 2008
13.02
--
--
05 may 2008
13.07
--
--
02 may 2008
13.14
--
--
30 abr 2008
13.22
0.07
0.53
29 abr 2008
13.15
--
--
28 abr 2008
13.17
--
--
25 abr 2008
13.05
--
--
24 abr 2008
12.79
--
--
23 abr 2008
12.7
--
--
22 abr 2008
12.66
--
--
21 abr 2008
12.72
--
--
18 abr 2008
12.69
--
--
17 abr 2008
12.61
--
--
16 abr 2008
12.58
--
--
15 abr 2008
12.45
--
--
14 abr 2008
12.48
--
--
11 abr 2008
12.68
--
--
10 abr 2008
12.73
--
--
09 abr 2008
12.78
--
--
08 abr 2008
12.79
--
--
07 abr 2008
12.87
--
--
04 abr 2008
12.78
--
--
03 abr 2008
12.71
--
--
02 abr 2008
12.59
--
--
01 abr 2008
12.51
--
--
31 mar 2008
12.28
-0.21
-1.68
28 mar 2008
12.49
--
--
27 mar 2008
12.48
--
--
26 mar 2008
12.39
--
--
25 mar 2008
12.45
--
--
20 mar 2008
12.01
--
--
19 mar 2008
12.18
--
--
18 mar 2008
11.96
--
--
17 mar 2008
11.88
--
--
14 mar 2008
12.02
--
--
13 mar 2008
11.95
--
--
12 mar 2008
12.12
--
--
11 mar 2008
12.27
--
--
10 mar 2008
12.51
--
--
07 mar 2008
12.72
--
--
06 mar 2008
13.21
--
--
05 mar 2008
13.32
--
--
04 mar 2008
13.21
--
--
03 mar 2008
13.3
--
--
29 feb 2008
13.41
-0.21
-1.54
28 feb 2008
13.62
--
--
27 feb 2008
13.66
--
--
26 feb 2008
13.62
--
--
25 feb 2008
13.48
--
--
22 feb 2008
13.48
--
--
21 feb 2008
13.69
--
--
20 feb 2008
13.49
--
--
19 feb 2008
13.75
--
--
18 feb 2008
13.68
--
--
15 feb 2008
13.62
--
--
14 feb 2008
13.94
--
--
13 feb 2008
13.9
--
--
12 feb 2008
13.84
--
--
11 feb 2008
13.72
--
--
08 feb 2008
13.83
--
--
07 feb 2008
13.6
--
--
06 feb 2008
13.84
--
--
05 feb 2008
14.35
--
--
04 feb 2008
14.55
--
--
01 feb 2008
14.06
--
--
31 ene 2008
13.68
-0.25
-1.79
30 ene 2008
13.93
--
--
29 ene 2008
13.94
--
--
28 ene 2008
13.69
--
--
25 ene 2008
13.96
--
--
24 ene 2008
14.02
--
--
23 ene 2008
13.68
--
--
22 ene 2008
13.9
--
--
21 ene 2008
14.4
--
--
18 ene 2008
14.61
--
--
17 ene 2008
14.9
--
--
16 ene 2008
14.85
--
--
15 ene 2008
14.94
--
--
14 ene 2008
15.07
--
--
11 ene 2008
15.24
--
--
10 ene 2008
15.15
--
--
09 ene 2008
15.16
--
--
08 ene 2008
15.22
--
--
07 ene 2008
14.98
--
--
04 ene 2008
14.82
--
--
03 ene 2008
14.87
--
--
02 ene 2008
15.02
--
--
31 dic 2007
15.01
--
--
28 dic 2007
15.1
--
--
27 dic 2007
15.16
--
--
21 dic 2007
15.06
--
--
20 dic 2007
14.9
--
--
19 dic 2007
14.93
--
--
18 dic 2007
14.86
--
--
17 dic 2007
14.89
--
--
14 dic 2007
15.07
--
--
13 dic 2007
14.98
--
--
12 dic 2007
15.29
--
--
11 dic 2007
15.24
--
--
10 dic 2007
15.13
--
--
07 dic 2007
15.17
--
--
06 dic 2007
15
--
--
05 dic 2007
14.95
--
--
04 dic 2007
14.83
--
--
03 dic 2007
14.99
--
--
30 nov 2007
15.13
0.14
0.93
29 nov 2007
14.99
--
--
28 nov 2007
14.75
--
--
27 nov 2007
14.61
--
--
26 nov 2007
14.69
--
--
23 nov 2007
14.46
--
--
22 nov 2007
14.49
--
--
21 nov 2007
14.65
--
--
20 nov 2007
14.91
--
--
19 nov 2007
14.81
--
--
16 nov 2007
14.83
--
--
15 nov 2007
14.9
--
--
14 nov 2007
14.83
--
--
13 nov 2007
14.81
--
--
12 nov 2007
14.82
--
--
09 nov 2007
14.85
--
--
08 nov 2007
14.93
--
--
07 nov 2007
15.11
--
--
06 nov 2007
15.09
--
--
05 nov 2007
15.15
--
--
02 nov 2007
15.17
--
--
31 oct 2007
15.23
-0.02
-0.13
30 oct 2007
15.25
--
--
29 oct 2007
15.23
--
--
26 oct 2007
15.17
--
--
25 oct 2007
15.01
--
--
24 oct 2007
15
--
--
23 oct 2007
14.99
--
--
22 oct 2007
14.81
--
--
19 oct 2007
15.11
--
--
18 oct 2007
15.17
--
--
17 oct 2007
15.21
--
--
16 oct 2007
15.22
--
--
15 oct 2007
15.38
--
--
12 oct 2007
15.31
--
--
11 oct 2007
15.42
--
--
10 oct 2007
15.26
--
--
09 oct 2007
15.05
--
--
08 oct 2007
15.01
--
--
05 oct 2007
14.91
--
--
04 oct 2007
14.83
--
--
03 oct 2007
14.84
--
--
02 oct 2007
14.79
--
--
01 oct 2007
14.66
--
--
28 sept 2007
14.68
0.08
0.55
27 sept 2007
14.6
--
--
26 sept 2007
14.54
--
--
25 sept 2007
14.4
--
--
24 sept 2007
14.4
--
--
21 sept 2007
14.46
--
--
20 sept 2007
14.42
--
--
19 sept 2007
14.44
--
--
18 sept 2007
14.12
--
--
17 sept 2007
14.15
--
--
14 sept 2007
14.25
--
--
13 sept 2007
14.31
--
--
12 sept 2007
14.23
--
--
11 sept 2007
14.16
--
--
10 sept 2007
14.13
--
--
07 sept 2007
14.19
--
--
06 sept 2007
14.16
--
--
05 sept 2007
14.18
--
--
04 sept 2007
14.06
--
--
03 sept 2007
13.99
--
--
31 ago 2007
13.95
0.12
0.87
30 ago 2007
13.83
--
--
29 ago 2007
13.68
--
--
28 ago 2007
13.77
--
--
27 ago 2007
13.91
--
--
24 ago 2007
13.91
--
--
23 ago 2007
13.81
--
--
22 ago 2007
13.69
--
--
21 ago 2007
13.61
--
--
20 ago 2007
13.58
--
--
17 ago 2007
13.49
--
--
16 ago 2007
13.35
--
--
14 ago 2007
13.72
--
--
13 ago 2007
13.73
--
--
10 ago 2007
13.61
--
--
09 ago 2007
13.95
--
--
08 ago 2007
14
--
--
07 ago 2007
13.77
--
--
06 ago 2007
13.53
--
--
03 ago 2007
13.61
--
--
02 ago 2007
13.52
--
--
01 ago 2007
13.44
--
--
31 jul 2007
13.66
0.23
1.71
30 jul 2007
13.43
--
--
27 jul 2007
13.49
--
--
26 jul 2007
13.63
--
--
25 jul 2007
13.89
--
--
24 jul 2007
14.01
--
--
23 jul 2007
14.08
--
--
20 jul 2007
14.01
--
--
19 jul 2007
13.96
--
--
18 jul 2007
13.96
--
--
17 jul 2007
14.02
--
--
16 jul 2007
14.06
--
--
13 jul 2007
14.05
--
--
12 jul 2007
13.97
--
--
11 jul 2007
13.83
--
--
10 jul 2007
13.97
--
--
09 jul 2007
14.07
--
--
06 jul 2007
14
--
--
05 jul 2007
14
--
--
04 jul 2007
13.99
--
--
03 jul 2007
13.96
--
--
02 jul 2007
13.82
--
--
29 jun 2007
13.81
0.02
0.15
28 jun 2007
13.79
--
--
27 jun 2007
13.55
--
--
26 jun 2007
13.63
--
--
25 jun 2007
13.61
--
--
22 jun 2007
13.78
--
--
21 jun 2007
13.7
--
--
20 jun 2007
13.91
--
--
19 jun 2007
13.93
--
--
18 jun 2007
13.94
--
--
15 jun 2007
13.92
--
--
14 jun 2007
13.78
--
--
13 jun 2007
13.64
--
--
12 jun 2007
13.66
--
--
11 jun 2007
13.77
--
--
08 jun 2007
13.67
--
--
07 jun 2007
13.86
--
--
06 jun 2007
13.9
--
--
05 jun 2007
14
--
--
04 jun 2007
14.05
--
--
01 jun 2007
14.08
--
--
31 may 2007
13.99
0.1
0.72
30 may 2007
13.89
--
--
29 may 2007
13.95
--
--
25 may 2007
13.92
--
--
24 may 2007
14.07
--
--
23 may 2007
14.1
--
--
22 may 2007
14.03
--
--
21 may 2007
13.97
--
--
18 may 2007
13.82
--
--
16 may 2007
13.89
--
--
15 may 2007
13.9
--
--
14 may 2007
13.98
--
--
11 may 2007
13.8
--
--
10 may 2007
13.99
--
--
09 may 2007
13.94
--
--
08 may 2007
13.99
--
--
07 may 2007
14.1
--
--
04 may 2007
14.04
--
--
03 may 2007
14.01
--
--
02 may 2007
13.91
--
--
30 abr 2007
13.95
-0.06
-0.43
27 abr 2007
14.01
--
--
26 abr 2007
14.04
--
--
25 abr 2007
13.96
--
--
24 abr 2007
13.96
--
--
23 abr 2007
13.88
--
--
20 abr 2007
13.83
--
--
19 abr 2007
13.66
--
--
18 abr 2007
13.75
--
--
17 abr 2007
13.85
--
--
16 abr 2007
13.74
--
--
13 abr 2007
13.64
--
--
12 abr 2007
13.48
--
--
11 abr 2007
13.53
--
--
10 abr 2007
13.65
--
--
05 abr 2007
13.43
--
--
04 abr 2007
13.42
--
--
03 abr 2007
13.34
--
--
02 abr 2007
13.22
--
--
30 mar 2007
13.2
0.07
0.53
29 mar 2007
13.13
--
--
28 mar 2007
13.13
--
--
27 mar 2007
13.19
--
--
26 mar 2007
13.23
--
--
23 mar 2007
13.19
--
--
22 mar 2007
13.16
--
--
21 mar 2007
12.99
--
--
20 mar 2007
12.96
--
--
19 mar 2007
12.89
--
--
16 mar 2007
12.8
--
--
15 mar 2007
12.77
--
--
14 mar 2007
12.72
--
--
13 mar 2007
12.92
--
--
12 mar 2007
12.88
--
--
09 mar 2007
12.84
--
--
08 mar 2007
12.8
--
--
07 mar 2007
12.74
--
--
06 mar 2007
12.71
--
--
05 mar 2007
12.68
--
--
02 mar 2007
12.87
--
--
01 mar 2007
12.8
--
--
28 feb 2007
12.94
-0.28
-2.12
27 feb 2007
13.22
--
--
26 feb 2007
13.45
--
--
23 feb 2007
13.42
--
--
22 feb 2007
13.51
--
--
21 feb 2007
13.43
--
--
20 feb 2007
13.34
--
--
19 feb 2007
13.39
--
--
16 feb 2007
13.37
--
--
15 feb 2007
13.3
--
--
14 feb 2007
13.34
--
--
13 feb 2007
13.31
--
--
12 feb 2007
13.22
--
--
09 feb 2007
13.38
--
--
08 feb 2007
13.29
--
--
07 feb 2007
13.25
--
--
06 feb 2007
13.32
--
--
05 feb 2007
13.3
--
--
02 feb 2007
13.35
--
--
01 feb 2007
13.25
--
--
31 ene 2007
12.93
0.02
0.15
30 ene 2007
12.91
--
--
29 ene 2007
12.86
--
--
26 ene 2007
12.83
--
--
25 ene 2007
12.95
--
--
24 ene 2007
12.94
--
--
23 ene 2007
12.89
--
--
22 ene 2007
12.95
--
--
19 ene 2007
12.9
--
--
18 ene 2007
12.94
--
--
17 ene 2007
12.9
--
--
16 ene 2007
12.92
--
--
15 ene 2007
12.89
--
--
12 ene 2007
12.78
--
--
11 ene 2007
12.59
--
--
10 ene 2007
12.42
--
--
09 ene 2007
12.54
--
--
08 ene 2007
12.55
--
--
05 ene 2007
12.66
--
--
04 ene 2007
12.61
--
--
03 ene 2007
12.72
--
--
02 ene 2007
12.65
--
--
29 dic 2006
12.68
--
--
28 dic 2006
12.66
--
--
27 dic 2006
12.69
--
--
22 dic 2006
12.63
--
--
21 dic 2006
12.76
--
--
20 dic 2006
12.79
--
--
19 dic 2006
12.7
--
--
18 dic 2006
12.77
--
--
15 dic 2006
12.72
--
--
14 dic 2006
12.76
--
--
13 dic 2006
12.74
--
--
12 dic 2006
12.75
--
--
11 dic 2006
12.79
--
--
08 dic 2006
12.8
--
--
07 dic 2006
12.88
--
--
06 dic 2006
12.77
--
--
05 dic 2006
12.76
--
--
04 dic 2006
12.62
--
--
01 dic 2006
12.59
--
--
30 nov 2006
12.56
0.08
0.64
29 nov 2006
12.48
--
--
28 nov 2006
12.32
--
--
27 nov 2006
12.46
--
--
24 nov 2006
12.46
--
--
23 nov 2006
12.54
--
--
22 nov 2006
12.48
--
--
21 nov 2006
12.5
--
--
20 nov 2006
12.48
--
--
17 nov 2006
12.42
--
--
16 nov 2006
12.43
--
--
15 nov 2006
12.34
--
--
14 nov 2006
12.23
--
--
13 nov 2006
12.26
--
--
10 nov 2006
12.21
--
--
09 nov 2006
12.42
--
--
08 nov 2006
12.38
--
--
07 nov 2006
12.45
--
--
06 nov 2006
12.29
--
--
03 nov 2006
12.24
--
--
02 nov 2006
12.16
--
--
31 oct 2006
12.33
0.08
0.65
30 oct 2006
12.25
--
--
27 oct 2006
12.34
--
--
26 oct 2006
12.32
--
--
25 oct 2006
12.41
--
--
24 oct 2006
12.49
--
--
23 oct 2006
12.5
--
--
20 oct 2006
12.5
--
--
19 oct 2006
12.51
--
--
18 oct 2006
12.43
--
--
17 oct 2006
12.32
--
--
16 oct 2006
12.45
--
--
13 oct 2006
12.43
--
--
12 oct 2006
12.36
--
--
11 oct 2006
12.33
--
--
10 oct 2006
12.4
--
--
09 oct 2006
12.38
--
--
06 oct 2006
12.43
--
--
05 oct 2006
12.46
--
--
04 oct 2006
12.26
--
--
03 oct 2006
12.26
--
--
02 oct 2006
12.26
--
--
29 sept 2006
12.33
-0.03
-0.24
28 sept 2006
12.36
--
--
27 sept 2006
12.29
--
--
26 sept 2006
12.23
--
--
25 sept 2006
12.19
--
--
22 sept 2006
12.27
--
--
21 sept 2006
12.37
--
--
20 sept 2006
12.36
--
--
19 sept 2006
12.29
--
--
18 sept 2006
12.32
--
--
15 sept 2006
12.36
--
--
14 sept 2006
12.35
--
--
13 sept 2006
12.38
--
--
12 sept 2006
12.22
--
--
11 sept 2006
12.12
--
--
08 sept 2006
12.21
--
--
07 sept 2006
12.2
--
--
06 sept 2006
12.34
--
--
05 sept 2006
12.45
--
--
04 sept 2006
12.49
--
--
01 sept 2006
12.49
--
--
31 ago 2006
12.48
0.04
0.32
30 ago 2006
12.44
--
--
29 ago 2006
12.41
--
--
28 ago 2006
12.29
--
--
25 ago 2006
12.29
--
--
24 ago 2006
12.26
--
--
23 ago 2006
12.3
--
--
22 ago 2006
12.29
--
--
21 ago 2006
12.28
--
--
18 ago 2006
12.26
--
--
17 ago 2006
12.33
--
--
16 ago 2006
12.28
--
--
14 ago 2006
12.05
--
--
11 ago 2006
12.01
--
--
10 ago 2006
12.02
--
--
09 ago 2006
12.2
--
--
08 ago 2006
12.15
--
--
07 ago 2006
12.14
--
--
04 ago 2006
12.33
--
--
03 ago 2006
12.18
--
--
02 ago 2006
12.34
--
--
01 ago 2006
12.25
--
--
31 jul 2006
12.27
0.04
0.33
28 jul 2006
12.23
--
--
27 jul 2006
12.26
--
--
26 jul 2006
12.45
--
--
25 jul 2006
12.42
--
--
24 jul 2006
12.26
--
--
21 jul 2006
12.18
--
--
20 jul 2006
12.28
--
--
19 jul 2006
12.05
--
--
18 jul 2006
11.97
--
--
17 jul 2006
11.96
--
--
14 jul 2006
12.01
--
--
13 jul 2006
12.08
--
--
12 jul 2006
12.32
--
--
11 jul 2006
12.24
--
--
10 jul 2006
12.27
--
--
07 jul 2006
12.23
--
--
06 jul 2006
12.25
--
--
05 jul 2006
12.17
--
--
04 jul 2006
12.25
--
--
03 jul 2006
12.19
--
--
30 jun 2006
12.13
0.25
2.1
29 jun 2006
11.88
--
--
28 jun 2006
11.76
--
--
27 jun 2006
11.84
--
--
26 jun 2006
11.86
--
--
22 jun 2006
11.83
--
--
21 jun 2006
11.64
--
--
20 jun 2006
11.59
--
--
19 jun 2006
11.72
--
--
16 jun 2006
11.76
--
--
15 jun 2006
11.65
--
--
14 jun 2006
11.56
--
--
13 jun 2006
11.64
--
--
12 jun 2006
11.79
--
--
09 jun 2006
11.9
--
--
08 jun 2006
11.85
--
--
07 jun 2006
11.94
--
--
06 jun 2006
11.94
--
--
02 jun 2006
12.2
--
--
01 jun 2006
12.05
--
--
31 may 2006
11.97
-0.04
-0.33
30 may 2006
12.01
--
--
29 may 2006
12.05
--
--
26 may 2006
12.04
--
--
24 may 2006
11.88
--
--
23 may 2006
11.89
--
--
22 may 2006
11.91
--
--
19 may 2006
11.99
--
--
18 may 2006
12.13
--
--
17 may 2006
12.32
--
--
16 may 2006
12.3
--
--
15 may 2006
12.25
--
--
12 may 2006
12.4
--
--
11 may 2006
12.5
--
--
10 may 2006
12.6
--
--
09 may 2006
12.63
--
--
08 may 2006
12.67
--
--
05 may 2006
12.58
--
--
04 may 2006
12.52
--
--
03 may 2006
12.52
--
--
02 may 2006
12.6
--
--
28 abr 2006
12.53
0.08
0.64
27 abr 2006
12.45
--
--
26 abr 2006
12.52
--
--
25 abr 2006
12.66
--
--
24 abr 2006
12.7
--
--
21 abr 2006
12.83
--
--
20 abr 2006
12.76
--
--
19 abr 2006
12.74
--
--
18 abr 2006
12.66
--
--
13 abr 2006
12.57
--
--
12 abr 2006
12.6
--
--
11 abr 2006
12.68
--
--
10 abr 2006
12.73
--
--
07 abr 2006
12.93
--
--
06 abr 2006
13.07
--
--
05 abr 2006
13.12
--
--
04 abr 2006
13.09
--
--
03 abr 2006
13.24
--
--
31 mar 2006
13.28
--
--
30 mar 2006
13.33
--
--
29 mar 2006
13.15
--
--
28 mar 2006
13.17
--
--
27 mar 2006
13.22
--
--
24 mar 2006
13.2
--
--
23 mar 2006
13.22
--
--
22 mar 2006
13.15
--
--
21 mar 2006
13.26
--
--
20 mar 2006
13.34
--
--
17 mar 2006
13.28
--
--
16 mar 2006
13.25
--
--
15 mar 2006
13.13
--
--
14 mar 2006
13
--
--
13 mar 2006
13.09
--
--
10 mar 2006
13
--
--
09 mar 2006
13.07
--
--
08 mar 2006
13
--
--
07 mar 2006
12.99
--
--
06 mar 2006
13.11
--
--
03 mar 2006
13.15
--
--
02 mar 2006
13.12
--
--
01 mar 2006
13.11
--
--
28 feb 2006
13.2
--
--
27 feb 2006
13.22
--
--
24 feb 2006
13.06
--
--
23 feb 2006
13.03
--
--
22 feb 2006
12.97
--
--
21 feb 2006
13.1
--
--
20 feb 2006
12.97
--
--
17 feb 2006
12.97
--
--
16 feb 2006
12.94
--
--
15 feb 2006
12.86
--
--
14 feb 2006
12.79
--
--
13 feb 2006
12.75
--
--
10 feb 2006
12.8
--
--
09 feb 2006
12.93
--
--
08 feb 2006
12.82
--
--
07 feb 2006
12.99
--
--
06 feb 2006
12.97
--
--
03 feb 2006
12.98
--
--
02 feb 2006
13.14
--
--
01 feb 2006
13.14
--
--
31 ene 2006
13.05
--
--
30 ene 2006
13.06
--
--
27 ene 2006
13.03
--
--
26 ene 2006
13.02
--
--
25 ene 2006
13.04
--
--
24 ene 2006
13.01
--
--
23 ene 2006
12.93
--
--
20 ene 2006
13.14
--
--
19 ene 2006
13.11
--
--
18 ene 2006
13.1
--
--
17 ene 2006
13.04
--
--
16 ene 2006
13.12
--
--
13 ene 2006
13.06
--
--
12 ene 2006
13.24
--
--
11 ene 2006
13.25
--
--
10 ene 2006
13.25
--
--
09 ene 2006
13.26
--
--
06 ene 2006
13.16
--
--
05 ene 2006
13.12
--
--
04 ene 2006
12.98
--
--
03 ene 2006
12.78
--
--
02 ene 2006
12.76
--
--
30 dic 2005
12.76
--
--
29 dic 2005
12.83
--
--
28 dic 2005
12.82
--
--
27 dic 2005
12.92
--
--
23 dic 2005
12.89
--
--
22 dic 2005
12.8
--
--
21 dic 2005
12.66
--
--
20 dic 2005
12.54
--
--
19 dic 2005
12.56
--
--
16 dic 2005
12.76
--
--
15 dic 2005
12.76
--
--
14 dic 2005
12.81
--
--
13 dic 2005
12.82
--
--
12 dic 2005
12.81
--
--
09 dic 2005
12.76
--
--
08 dic 2005
12.64
--
--
07 dic 2005
12.69
--
--
06 dic 2005
12.72
--
--
05 dic 2005
12.66
--
--
02 dic 2005
12.64
--
--
01 dic 2005
12.63
--
--
30 nov 2005
12.48
--
--
29 nov 2005
12.45
--
--
28 nov 2005
12.5
--
--
25 nov 2005
12.55
--
--
24 nov 2005
12.55
--
--
23 nov 2005
12.55
--
--
22 nov 2005
12.51
--
--
21 nov 2005
12.43
--
--
18 nov 2005
12.45
--
--
17 nov 2005
12.35
--
--
16 nov 2005
12.27
--
--
15 nov 2005
12.26
--
--
14 nov 2005
12.28
--
--
11 nov 2005
12.29
--
--
10 nov 2005
12.14
--
--
09 nov 2005
12.09
--
--
08 nov 2005
12.11
--
--
07 nov 2005
12.17
--
--
04 nov 2005
12.16
--
--
03 nov 2005
12.2
--
--
02 nov 2005
12.02
--
--
31 oct 2005
12.05
--
--
28 oct 2005
11.94
--
--
27 oct 2005
12.03
--
--
26 oct 2005
12.21
--
--
25 oct 2005
12.23
--
--
24 oct 2005
12.23
--
--
21 oct 2005
12.18
--
--
20 oct 2005
12.23
--
--
19 oct 2005
12.16
--
--
18 oct 2005
12.21
--
--
17 oct 2005
12.2
--
--
14 oct 2005
12.07
--
--
13 oct 2005
11.95
--
--
12 oct 2005
12.15
--
--
11 oct 2005
12.3
--
--
10 oct 2005
12.29
--
--
07 oct 2005
12.33
--
--
06 oct 2005
12.33
--
--
05 oct 2005
12.52
--
--
04 oct 2005
12.58
--
--
03 oct 2005
12.52
--
--
30 sept 2005
12.45
--
--
29 sept 2005
12.34
--
--
28 sept 2005
12.46
--
--
27 sept 2005
12.45
--
--
26 sept 2005
12.42
--
--
23 sept 2005
12.35
--
--
22 sept 2005
12.33
--
--
21 sept 2005
12.36
--
--
20 sept 2005
12.55
--
--
19 sept 2005
12.56
--
--
16 sept 2005
12.59
--
--
15 sept 2005
12.61
--
--
14 sept 2005
12.59
--
--
13 sept 2005
12.65
--
--
12 sept 2005
12.72
--
--
09 sept 2005
12.71
--
--
08 sept 2005
12.78
--
--
07 sept 2005
12.75
--
--
06 sept 2005
12.65
--
--
05 sept 2005
12.62
--
--
02 sept 2005
12.66
--
--
01 sept 2005
12.62
--
--
31 ago 2005
12.5
--
--
30 ago 2005
12.4
--
--
29 ago 2005
12.32
--
--
26 ago 2005
12.4
--
--
25 ago 2005
12.43
--
--
24 ago 2005
12.47
--
--
23 ago 2005
12.48
--
--
22 ago 2005
12.5
--
--
19 ago 2005
12.51
--
--
18 ago 2005
12.46
--
--
17 ago 2005
12.44
--
--
16 ago 2005
12.5
--
--
12 ago 2005
12.51
--
--
11 ago 2005
12.5
--
--
10 ago 2005
12.5
--
--
09 ago 2005
12.38
--
--
08 ago 2005
12.45
--
--
05 ago 2005
12.51
--
--
04 ago 2005
12.63
--
--
03 ago 2005
12.61
--
--
02 ago 2005
12.6
--
--
01 ago 2005
12.55
--
--
29 jul 2005
12.44
--
--
28 jul 2005
12.37
--
--
27 jul 2005
12.25
--
--
26 jul 2005
12.21
--
--
25 jul 2005
12.16
--
--
22 jul 2005
12.16
--
--
21 jul 2005
12.1
--
--
20 jul 2005
12.32
--
--
19 jul 2005
12.15
--
--
18 jul 2005
12.15
--
--
15 jul 2005
12.06
--
--
14 jul 2005
12.01
--
--
13 jul 2005
12.03
--
--
12 jul 2005
12.07
--
--
11 jul 2005
12.06
--
--
08 jul 2005
11.92
--
--
07 jul 2005
11.83
--
--
06 jul 2005
11.86
--
--
05 jul 2005
11.72
--
--
04 jul 2005
11.71
--
--
01 jul 2005
11.68
--
--
BGF World Healthscience Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
31 jul 2002
-7.1648
31 ago 2002
1.984572
30 sept 2002
-5.621624
31 oct 2002
6.071031
30 nov 2002
-0.971925
31 dic 2002
-3.053433
31 ene 2003
1.462317
28 feb 2003
-4.212862
31 mar 2003
5.787039
30 abr 2003
1.53172
31 may 2003
7.866383
30 jun 2003
3.996003
31 jul 2003
4.034579
31 ago 2003
-2.308404
30 sept 2003
-3.969753
31 oct 2003
1.181102
30 nov 2003
3.404677
31 dic 2003
1.787388
31 ene 2004
3.41959
29 feb 2004
-0.357461
31 mar 2004
0.269067
30 abr 2004
5.187833
31 may 2004
-5.357146
30 jun 2004
-1.617253
31 jul 2004
-7.579911
31 ago 2004
-0.296438
30 sept 2004
5.550039
31 oct 2004
-1.12676
30 nov 2004
4.368472
31 dic 2004
8.371246
31 ene 2005
-3.778338
28 feb 2005
-1.483423
31 mar 2005
-3.631532
30 abr 2005
0.827205
31 may 2005
5.104828
30 jun 2005
1.734602
31 jul 2005
6.052852
31 ago 2005
0.482321
30 sept 2005
-0.400001
31 oct 2005
-3.212851
30 nov 2005
3.568459
31 dic 2005
2.24359
31 ene 2006
2.272725
28 feb 2006
1.149428
31 mar 2006
0.60606
30 abr 2006
-5.647588
31 may 2006
-4.46927
30 jun 2006
1.33667
31 jul 2006
1.15416
31 ago 2006
1.711488
30 sept 2006
-1.201922
31 oct 2006
0
30 nov 2006
1.865375
31 dic 2006
0.955415
31 ene 2007
1.971614
28 feb 2007
0.077331
31 mar 2007
2.009273
30 abr 2007
5.681813
31 may 2007
0.286734
30 jun 2007
-1.286626
31 jul 2007
-1.086175
31 ago 2007
2.122986
30 sept 2007
5.232978
31 oct 2007
3.746593
30 nov 2007
-0.656593
31 dic 2007
-0.793123
31 ene 2008
-8.860761
29 feb 2008
-1.973689
31 mar 2008
-8.426547
30 abr 2008
7.654727
31 may 2008
0.075638
30 jun 2008
-1.436126
31 jul 2008
3.834355
31 ago 2008
1.181686
30 sept 2008
-8.540148
31 oct 2008
-11.57222
30 nov 2008
-6.317687
31 dic 2008
8.18882
31 ene 2009
0.445235
28 feb 2009
-7.535458
31 mar 2009
1.534033
30 abr 2009
3.493857
31 may 2009
0.456202
30 jun 2009
7.266128
31 jul 2009
5.165112
31 ago 2009
0
30 sept 2009
1.529789
31 oct 2009
-0.87232
30 nov 2009
5.120003
31 dic 2009
4.185688
31 ene 2010
-0.58437
28 feb 2010
0.587797
31 mar 2010
4.017532
30 abr 2010
-2.387643
31 may 2010
-9.424454
30 jun 2010
-2.700555
31 jul 2010
0.57143
31 ago 2010
-0.081164
30 sept 2010
9.341991
31 oct 2010
1.931655
30 nov 2010
-2.551025
31 dic 2010
2.692592
31 ene 2011
3.204668
28 feb 2011
4.304862
31 mar 2011
1.826799
30 abr 2011
5.714285
31 may 2011
0.251412
30 jun 2011
-0.877738
31 jul 2011
-3.542066
31 ago 2011
-3.540981
30 sept 2011
-8.157712
31 oct 2011
6.365657
30 nov 2011
-2.853167
31 dic 2011
2.435529
31 ene 2012
5.174825
29 feb 2012
1.861702
31 mar 2012
3.002611
30 abr 2012
-0.760456
31 may 2012
-5.491699
30 jun 2012
5.135135
31 jul 2012
0.771208
31 ago 2012
1.403061
30 sept 2012
4.465409
31 oct 2012
-2.04696
30 nov 2012
1.53657
31 dic 2012
-0.060533
31 ene 2013
8.358571
28 feb 2013
1.341532
31 mar 2013
6.563707
30 abr 2013
2.484472
31 may 2013
2.474747
30 jun 2013
-3.154263
31 jul 2013
8.70229
31 ago 2013
-2.855805
30 sept 2013
5.012048
31 oct 2013
2.386416
30 nov 2013
3.541013
31 dic 2013
0.995671
31 ene 2014
2.143163
28 feb 2014
8.140999
31 mar 2014
-4.656577
30 abr 2014
-1.221001
31 may 2014
2.307375
30 jun 2014
3.664921
31 jul 2014
0.0777
31 ago 2014
3.18323
30 sept 2014
0.639579
31 oct 2014
4.261682
30 nov 2014
3.585515
31 dic 2014
-0.761509
31 ene 2015
1.499826
28 feb 2015
3.745704
31 mar 2015
2.219278
30 abr 2015
-1.296176
31 may 2015
3.578464
30 jun 2015
-0.855784
31 jul 2015
3.292839
31 ago 2015
-6.190034
30 sept 2015
-8.940944
31 oct 2015
6.34058
30 nov 2015
-0.272572
31 dic 2015
1.161599
31 ene 2016
-10.469436
29 feb 2016
-0.528103
31 mar 2016
1.365188
30 abr 2016
4.077815
31 may 2016
2.120776
30 jun 2016
-0.739176
31 jul 2016
5.212766
31 ago 2016
-3.404112
30 sept 2016
-0.802512
31 oct 2016
-6.472037
30 nov 2016
1.241068
31 dic 2016
-0.111441
31 ene 2017
1.413165
28 feb 2017
7.370737
31 mar 2017
0.239071
30 abr 2017
2.350937
31 may 2017
1.364847
30 jun 2017
3.448276
31 jul 2017
0
31 ago 2017
-0.412698
30 sept 2017
1.020083
31 oct 2017
-0.315557
30 nov 2017
1.899335
31 dic 2017
0.465983
31 ene 2018
6.215213
28 feb 2018
-4.308588
31 mar 2018
-3.681168
30 abr 2018
2.274163
31 may 2018
1.883879
30 jun 2018
1.333737
31 jul 2018
3.948549
31 ago 2018
3.971223
30 sept 2018
2.574038
31 oct 2018
-6.260119
30 nov 2018
4.37536
31 dic 2018
-7.501379
31 ene 2019
4.591532
28 feb 2019
3.078677
31 mar 2019
0.110619
30 abr 2019
-3.342541
31 may 2019
-1.771935
30 jun 2019
6.808263
31 jul 2019
1.988559
31 ago 2019
-0.320513
30 sept 2019
-1.554126
31 oct 2019
4.681546
30 nov 2019
4.160166
31 dic 2019
2.795806
31 ene 2020
-0.291404
29 feb 2020
-8.524111
31 mar 2020
-2.902023
30 abr 2020
11.461475
31 may 2020
3.591636
30 jun 2020
-1.567324
31 jul 2020
5.717732
31 ago 2020
1.163852
30 sept 2020
-1.511392
31 oct 2020
-5.016033
30 nov 2020
7.909332
31 dic 2020
3.597765
31 ene 2021
1.704055
28 feb 2021
-2.735949
31 mar 2021
1.242913
30 abr 2021
4.652165
31 may 2021
0.884956
30 jun 2021
2.325581
31 jul 2021
1.73445
31 ago 2021
1.587302
30 sept 2021
-4.513889
31 oct 2021
2.040404
30 nov 2021
-2.474757
31 dic 2021
6.151035
31 ene 2022
-8.338114
28 feb 2022
-0.66764
31 mar 2022
5.944129
30 abr 2022
-3.469469
31 may 2022
-1.663586
30 jun 2022
-2.339181
31 jul 2022
2.39521
31 ago 2022
-4.448622
30 sept 2022
-3.453552
31 oct 2022
6.81458
30 nov 2022
3.709199
31 dic 2022
0.040875
31 ene 2023
-1.981614
28 feb 2023
-3.334723
31 mar 2023
3.234153
30 abr 2023
2.882206
31 may 2023
-4.283394
30 jun 2023
3.966066
31 jul 2023
0.142799
31 ago 2023
0.529639
30 sept 2023
-3.809524
31 oct 2023
-4.465979
30 nov 2023
3.947078
31 dic 2023
4.773017
31 ene 2024
4.089897
29 feb 2024
1.497763