BGF World Energy Fund El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía. Activos netos del Fondo USD 2.412.050.727 Fecha de lanzamiento de la serie 25 ene 2005 Fecha de lanzamiento del fondo 15 mar 2001 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI World Energy 30% Buffer 10-40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,05% ISIN LU0214281593 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Energy Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGWEEX2 SEDOL B43HM54 29-feb-2024 BGF World Energy Fund Inception Date 25 ene 2005 Fund Holdings as of - Total Net Assets EUR 521.112,07 Number of Securities 29,00 Shares Outstanding 14.909,56 Nombre Peso (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 34.95 -0.03 -0.08576329331046312 26 mar 2024 34.98 -0.21 -0.5967604433077579 25 mar 2024 35.19 0.38 1.0916403332375755 22 mar 2024 34.81 0.04 0.11504170261719873 21 mar 2024 34.77 0.19 0.5494505494505495 20 mar 2024 34.58 0.02 0.05787037037037037 19 mar 2024 34.56 0.44 1.2895662368112544 18 mar 2024 34.12 -0.1 -0.29222676797194624 15 mar 2024 34.22 0.45 1.3325436778205508 14 mar 2024 33.77 0.25 0.7458233890214797 13 mar 2024 33.52 0.39 1.1771808028976758 12 mar 2024 33.13 0.44 1.345977363107984 11 mar 2024 32.69 -0.06 -0.183206106870229 08 mar 2024 32.75 -0.06 -0.18287107589149648 07 mar 2024 32.81 0.09 0.27506112469437655 06 mar 2024 32.72 0.08 0.24509803921568626 05 mar 2024 32.64 0.01 0.030646644192460926 04 mar 2024 32.63 -0.18 -0.5486132276744895 01 mar 2024 32.81 0.47 1.453308596165739 29 feb 2024 32.34 -0.03 -0.09267840593141798 28 feb 2024 32.37 0.03 0.09276437847866419 27 feb 2024 32.34 -0.03 -0.09267840593141798 26 feb 2024 32.37 0.13 0.4032258064516129 23 feb 2024 32.24 -0.09 -0.27837921435199503 22 feb 2024 32.33 0.08 0.24806201550387597 21 feb 2024 32.25 0.22 0.6868560724320949 20 feb 2024 32.03 -0.29 -0.8972772277227723 19 feb 2024 32.32 0.06 0.1859888406695598 16 feb 2024 32.26 0.52 1.6383112791430372 15 feb 2024 31.74 -0.18 -0.5639097744360902 14 feb 2024 31.92 0.24 0.7575757575757576 13 feb 2024 31.68 -0.16 -0.5025125628140703 12 feb 2024 31.84 0.05 0.15728216420257943 09 feb 2024 31.79 0.18 0.5694400506168934 08 feb 2024 31.61 0.22 0.7008601465434852 07 feb 2024 31.39 -0.19 -0.6016466117796073 06 feb 2024 31.58 0.33 1.056 05 feb 2024 31.25 -0.14 -0.4460019114367633 02 feb 2024 31.39 -0.49 -1.5370138017565873 01 feb 2024 31.88 0.18 0.5678233438485805 31 ene 2024 31.7 0.08 0.2530044275774826 30 ene 2024 31.62 -0.09 -0.28382213812677387 29 ene 2024 31.71 0.16 0.5071315372424723 26 ene 2024 31.55 0.34 1.0893944248638257 25 ene 2024 31.21 0.59 1.9268451992161986 24 ene 2024 30.62 -0.04 -0.1304631441617743 23 ene 2024 30.66 0.36 1.188118811881188 22 ene 2024 30.3 -0.07 -0.23049061573921634 19 ene 2024 30.37 0.15 0.49636002647253474 18 ene 2024 30.22 -0.34 -1.112565445026178 17 ene 2024 30.56 -0.52 -1.673101673101673 16 ene 2024 31.08 -0.08 -0.25673940949935814 15 ene 2024 31.16 -0.08 -0.2560819462227913 12 ene 2024 31.24 0.38 1.2313674659753726 11 ene 2024 30.86 -0.21 -0.6758931445123914 10 ene 2024 31.07 -0.11 -0.3527902501603592 09 ene 2024 31.18 0.12 0.386349001931745 08 ene 2024 31.06 -0.88 -2.7551659361302443 05 ene 2024 31.94 -0.51 -1.571648690292758 04 ene 2024 32.45 0.62 1.9478479421928998 03 ene 2024 31.83 0.09 0.2835538752362949 02 ene 2024 31.74 0.4 1.2763241863433312 29 dic 2023 31.34 -0.15 -0.476341695776437 28 dic 2023 31.49 -0.27 -0.8501259445843828 27 dic 2023 31.76 0.02 0.0630119722747322 22 dic 2023 31.74 0.17 0.5384859043395629 21 dic 2023 31.57 -0.4 -1.2511729746637472 20 dic 2023 31.97 0.44 1.3954963526799873 19 dic 2023 31.53 -0.33 -1.0357815442561205 18 dic 2023 31.86 0.57 1.8216682646212847 15 dic 2023 31.29 0.16 0.5139736588499839 14 dic 2023 31.13 0.34 1.104254628126015 13 dic 2023 30.79 0 0 12 dic 2023 30.79 -0.49 -1.5664961636828645 11 dic 2023 31.28 0.04 0.12804097311139565 08 dic 2023 31.24 0.04 0.1282051282051282 07 dic 2023 31.2 -0.19 -0.6052883083784645 06 dic 2023 31.39 -0.39 -1.2271869100062933 05 dic 2023 31.78 -0.1 -0.3136762860727729 04 dic 2023 31.88 -0.39 -1.2085528354508832 01 dic 2023 32.27 0.02 0.06201550387596899 30 nov 2023 32.25 0.55 1.7350157728706626 29 nov 2023 31.7 -0.09 -0.28310789556464294 28 nov 2023 31.79 0.06 0.18909549322407815 27 nov 2023 31.73 -0.31 -0.9675405742821473 24 nov 2023 32.04 0.22 0.6913890634820867 23 nov 2023 31.82 0.33 1.0479517307081614 22 nov 2023 31.49 -0.17 -0.5369551484523057 21 nov 2023 31.66 -0.39 -1.216848673946958 20 nov 2023 32.05 0.43 1.359898798228969 17 nov 2023 31.62 0.28 0.8934269304403318 16 nov 2023 31.34 -0.77 -2.398006851448147 15 nov 2023 32.11 0.04 0.12472715933894606 14 nov 2023 32.07 -0.19 -0.5889646621202728 13 nov 2023 32.26 0.27 0.8440137542982182 10 nov 2023 31.99 0.23 0.7241813602015114 09 nov 2023 31.76 -0.22 -0.6879299562226392 08 nov 2023 31.98 -0.22 -0.6832298136645962 07 nov 2023 32.2 -0.86 -2.601330913490623 06 nov 2023 33.06 0.07 0.2121855107608366 03 nov 2023 32.99 -0.54 -1.6104980614375186 02 nov 2023 33.53 0.78 2.381679389312977 31 oct 2023 32.75 0.09 0.27556644213104714 30 oct 2023 32.66 -0.24 -0.729483282674772 27 oct 2023 32.9 -0.37 -1.1121130147279832 26 oct 2023 33.27 -0.29 -0.8641239570917759 25 oct 2023 33.56 -0.28 -0.8274231678486997 24 oct 2023 33.84 -0.15 -0.44130626654898497 23 oct 2023 33.99 -0.59 -1.7061885482938115 20 oct 2023 34.58 -0.17 -0.4892086330935252 19 oct 2023 34.75 -0.32 -0.9124607927003137 18 oct 2023 35.07 0.22 0.6312769010043041 17 oct 2023 34.85 0.29 0.8391203703703703 16 oct 2023 34.56 0.17 0.4943297470194824 13 oct 2023 34.39 0.48 1.415511648481274 12 oct 2023 33.91 0.41 1.2238805970149254 11 oct 2023 33.5 -0.08 -0.23823704586063132 10 oct 2023 33.58 0.19 0.5690326445043427 09 oct 2023 33.39 1.12 3.470715835140998 06 oct 2023 32.27 -0.14 -0.4319654427645788 05 oct 2023 32.41 -0.29 -0.8868501529051988 04 oct 2023 32.7 -0.79 -2.3589131083905643 03 oct 2023 33.49 -0.18 -0.5346005346005346 02 oct 2023 33.67 -0.7 -2.0366598778004072 29 sept 2023 34.37 -0.39 -1.1219792865362486 28 sept 2023 34.76 0.24 0.6952491309385863 27 sept 2023 34.52 0.69 2.039609813774756 26 sept 2023 33.83 0.18 0.5349182763744428 25 sept 2023 33.65 0.08 0.23830801310694072 22 sept 2023 33.57 -0.12 -0.3561887800534283 21 sept 2023 33.69 -0.28 -0.8242566970856638 20 sept 2023 33.97 -0.34 -0.9909647333139027 19 sept 2023 34.31 0.21 0.6158357771260997 18 sept 2023 34.1 -0.2 -0.5830903790087464 15 sept 2023 34.3 -0.14 -0.4065040650406504 14 sept 2023 34.44 0.7 2.074688796680498 13 sept 2023 33.74 0.08 0.23767082590612001 12 sept 2023 33.66 0.07 0.20839535576064305 11 sept 2023 33.59 0.04 0.11922503725782414 08 sept 2023 33.55 0.11 0.32894736842105265 07 sept 2023 33.44 -0.04 -0.11947431302270012 06 sept 2023 33.48 -0.11 -0.3274784161952962 05 sept 2023 33.59 0.58 1.757043320205998 04 sept 2023 33.01 0.1 0.3038590094196293 01 sept 2023 32.91 0.58 1.7939993813795236 31 ago 2023 32.33 0.18 0.5598755832037325 30 ago 2023 32.15 0.11 0.3433208489388265 29 ago 2023 32.04 -0.08 -0.24906600249066002 28 ago 2023 32.12 0.44 1.3888888888888888 25 ago 2023 31.68 -0.02 -0.06309148264984227 24 ago 2023 31.7 0.33 1.0519604717883329 23 ago 2023 31.37 -0.73 -2.2741433021806854 22 ago 2023 32.1 0.09 0.28116213683223995 21 ago 2023 32.01 0.33 1.0416666666666667 18 ago 2023 31.68 -0.16 -0.5025125628140703 17 ago 2023 31.84 0.13 0.4099653106275623 16 ago 2023 31.71 -0.4 -1.2457178449081283 14 ago 2023 32.11 0.13 0.4065040650406504 11 ago 2023 31.98 -0.09 -0.2806361085126286 10 ago 2023 32.07 0.11 0.344180225281602 09 ago 2023 31.96 1.03 3.3301002263174913 08 ago 2023 30.93 -0.21 -0.674373795761079 07 ago 2023 31.14 -0.13 -0.41573393028461786 04 ago 2023 31.27 0.29 0.9360877985797289 03 ago 2023 30.98 0.04 0.1292824822236587 02 ago 2023 30.94 -0.24 -0.7697241821680565 01 ago 2023 31.18 0.02 0.06418485237483953 31 jul 2023 31.16 0.52 1.6971279373368147 28 jul 2023 30.64 -0.15 -0.4871711594673595 27 jul 2023 30.79 0.22 0.7196597971867844 26 jul 2023 30.57 -0.03 -0.09803921568627451 25 jul 2023 30.6 0.05 0.16366612111292964 24 jul 2023 30.55 0.6 2.003338898163606 21 jul 2023 29.95 0.17 0.5708529214237743 20 jul 2023 29.78 0.28 0.9491525423728814 19 jul 2023 29.5 0.33 1.1312992800822763 18 jul 2023 29.17 0.3 1.0391409767925182 17 jul 2023 28.87 -0.28 -0.9605488850771869 14 jul 2023 29.15 -0.68 -2.2795843110962117 13 jul 2023 29.83 -0.15 -0.5003335557038026 12 jul 2023 29.98 0.53 1.7996604414261461 11 jul 2023 29.45 0.14 0.47765267826680313 10 jul 2023 29.31 0.41 1.4186851211072664 07 jul 2023 28.9 0.02 0.06925207756232687 06 jul 2023 28.88 -0.53 -1.8021081264875893 05 jul 2023 29.41 -0.25 -0.8428860418071477 04 jul 2023 29.66 0.15 0.5083022704168079 03 jul 2023 29.51 0.28 0.9579199452617174 30 jun 2023 29.23 0.15 0.515818431911967 29 jun 2023 29.08 0.62 2.1784961349262124 28 jun 2023 28.46 0.01 0.0351493848857645 27 jun 2023 28.45 -0.28 -0.9745910198398886 26 jun 2023 28.73 0.35 1.233262861169838 22 jun 2023 28.38 -0.39 -1.3555787278415015 21 jun 2023 28.77 0.21 0.7352941176470589 20 jun 2023 28.56 -0.5 -1.7205781142463867 19 jun 2023 29.06 0.1 0.3453038674033149 16 jun 2023 28.96 -0.06 -0.2067539627842867 15 jun 2023 29.02 -0.26 -0.8879781420765027 14 jun 2023 29.28 -0.28 -0.9472259810554804 13 jun 2023 29.56 0.24 0.8185538881309686 12 jun 2023 29.32 -0.06 -0.2042205582028591 09 jun 2023 29.38 -0.16 -0.5416384563303994 08 jun 2023 29.54 0.05 0.169548999660902 07 jun 2023 29.49 0.63 2.182952182952183 06 jun 2023 28.86 -0.46 -1.5688949522510232 05 jun 2023 29.32 0.44 1.5235457063711912 02 jun 2023 28.88 0.95 3.401360544217687 01 jun 2023 27.93 -0.12 -0.42780748663101603 31 may 2023 28.05 -0.28 -0.9883515707730322 30 may 2023 28.33 -0.57 -1.972318339100346 26 may 2023 28.9 0 0 25 may 2023 28.9 -0.22 -0.7554945054945055 24 may 2023 29.12 -0.37 -1.2546625974906749 23 may 2023 29.49 0.43 1.4796971782518926 22 may 2023 29.06 -0.23 -0.7852509388869922 19 may 2023 29.29 0.81 2.8441011235955056 17 may 2023 28.48 0.02 0.07027406886858749 16 may 2023 28.46 -0.16 -0.5590496156533893 15 may 2023 28.62 -0.11 -0.3828750435085277 12 may 2023 28.73 0.31 1.0907811400422238 11 may 2023 28.42 -0.2 -0.6988120195667366 10 may 2023 28.62 -0.27 -0.9345794392523364 08 may 2023 28.89 0.08 0.2776813606386671 05 may 2023 28.81 0.69 2.453769559032717 04 may 2023 28.12 -0.08 -0.28368794326241137 03 may 2023 28.2 -0.76 -2.6243093922651934 02 may 2023 28.96 -0.7 -2.3600809170600137 28 abr 2023 29.66 0.17 0.5764665988470667 27 abr 2023 29.49 0.02 0.0678656260604004 26 abr 2023 29.47 -0.33 -1.1073825503355705 25 abr 2023 29.8 -0.23 -0.765900765900766 24 abr 2023 30.03 -0.01 -0.033288948069241014 21 abr 2023 30.04 0.07 0.2335669002335669 20 abr 2023 29.97 -0.28 -0.9256198347107438 19 abr 2023 30.25 -0.27 -0.8846657929226737 18 abr 2023 30.52 -0.34 -1.101749837977965 17 abr 2023 30.86 0.01 0.03241491085899514 14 abr 2023 30.85 0.42 1.380216891225764 13 abr 2023 30.43 -0.24 -0.7825236387349201 12 abr 2023 30.67 0.24 0.7886953664147223 11 abr 2023 30.43 0.02 0.06576783952647156 06 abr 2023 30.41 0.25 0.8289124668435013 05 abr 2023 30.16 -0.27 -0.8872822872165625 04 abr 2023 30.43 -0.29 -0.9440104166666666 03 abr 2023 30.72 1.52 5.205479452054795 31 mar 2023 29.2 -0.01 -0.034234851078397806 30 mar 2023 29.21 0.1 0.3435245620061834 29 mar 2023 29.11 0.52 1.8188177684505071 28 mar 2023 28.59 0.48 1.7075773745997866 27 mar 2023 28.11 0.59 2.1438953488372094 24 mar 2023 27.52 -0.91 -3.200844178684488 23 mar 2023 28.43 -0.58 -1.9993105825577386 22 mar 2023 29.01 0.31 1.0801393728222997 21 mar 2023 28.7 0.65 2.3172905525846703 20 mar 2023 28.05 0.31 1.117519826964672 17 mar 2023 27.74 -0.2 -0.7158196134574087 16 mar 2023 27.94 -0.44 -1.550387596899225 15 mar 2023 28.38 -1.32 -4.444444444444445 14 mar 2023 29.7 -0.06 -0.20161290322580644 13 mar 2023 29.76 -0.85 -2.7768703038222804 10 mar 2023 30.61 -0.73 -2.3292916400765793 09 mar 2023 31.34 -0.15 -0.476341695776437 08 mar 2023 31.49 0.11 0.3505417463352454 07 mar 2023 31.38 -0.03 -0.09551098376313276 06 mar 2023 31.41 0 0 03 mar 2023 31.41 0.19 0.6085842408712364 02 mar 2023 31.22 0.43 1.3965573238064306 01 mar 2023 30.79 -0.09 -0.2914507772020725 28 feb 2023 30.88 -0.14 -0.4513217279174726 27 feb 2023 31.02 0.44 1.4388489208633093 24 feb 2023 30.58 -0.31 -1.0035610229847847 23 feb 2023 30.89 0.34 1.1129296235679214 22 feb 2023 30.55 -0.18 -0.585746827204686 21 feb 2023 30.73 0.1 0.32647730982696704 20 feb 2023 30.63 -0.21 -0.6809338521400778 17 feb 2023 30.84 -0.87 -2.7436140018921478 16 feb 2023 31.71 0.04 0.12630249447426586 15 feb 2023 31.67 -0.32 -1.000312597686777 14 feb 2023 31.99 0.09 0.28213166144200624 13 feb 2023 31.9 0.13 0.4091910607491344 10 feb 2023 31.77 0.85 2.7490297542043987 09 feb 2023 30.92 -0.31 -0.9926352865834134 08 feb 2023 31.23 0.58 1.8923327895595432 07 feb 2023 30.65 0.51 1.6921035169210352 06 feb 2023 30.14 -0.38 -1.2450851900393185 03 feb 2023 30.52 0.41 1.3616738625041513 02 feb 2023 30.11 -1.02 -3.2765820751686476 01 feb 2023 31.13 0 0 31 ene 2023 31.13 -0.17 -0.5431309904153354 30 ene 2023 31.3 -0.76 -2.3705552089831565 27 ene 2023 32.06 0.69 2.1995537137392414 26 ene 2023 31.37 0.57 1.8506493506493507 25 ene 2023 30.8 -0.43 -1.3768812039705411 24 ene 2023 31.23 -0.34 -1.0769718086791258 23 ene 2023 31.57 0.16 0.5093919134033748 20 ene 2023 31.41 0.37 1.1920103092783505 19 ene 2023 31.04 -0.86 -2.695924764890282 18 ene 2023 31.9 0.31 0.9813232035454258 17 ene 2023 31.59 0.11 0.34942820838627703 16 ene 2023 31.48 0.31 0.9945460378569136 13 ene 2023 31.17 -0.01 -0.03207184092366902 12 ene 2023 31.18 0.28 0.9061488673139159 11 ene 2023 30.9 0.32 1.0464355788096795 10 ene 2023 30.58 -0.52 -1.6720257234726688 09 ene 2023 31.1 0.14 0.45219638242894056 06 ene 2023 30.96 0.68 2.2457067371202113 05 ene 2023 30.28 0.39 1.3047842087654733 04 ene 2023 29.89 -1.06 -3.4248788368336025 03 ene 2023 30.95 0.05 0.16181229773462782 02 ene 2023 30.9 0.21 0.6842619745845552 30 dic 2022 30.69 -0.07 -0.22756827048114434 29 dic 2022 30.76 -0.18 -0.5817711700064642 28 dic 2022 30.94 -0.24 -0.7697241821680565 27 dic 2022 31.18 0.57 1.8621365566808232 23 dic 2022 30.61 0 0 22 dic 2022 30.61 0.05 0.16361256544502617 21 dic 2022 30.56 0.49 1.6295310941137346 20 dic 2022 30.07 0.08 0.26675558519506504 19 dic 2022 29.99 0.31 1.0444743935309972 16 dic 2022 29.68 -0.3 -1.0006671114076051 15 dic 2022 29.98 -0.75 -2.440611780019525 14 dic 2022 30.73 -0.19 -0.6144890038809832 13 dic 2022 30.92 0.85 2.826737612238111 12 dic 2022 30.07 -0.22 -0.7263123142951469 09 dic 2022 30.29 -0.74 -2.384788913954238 08 dic 2022 31.03 0.14 0.4532211071544189 07 dic 2022 30.89 -0.75 -2.370417193426043 06 dic 2022 31.64 -0.71 -2.1947449768160743 05 dic 2022 32.35 -0.27 -0.8277130594727161 02 dic 2022 32.62 -0.29 -0.881191127316925 01 dic 2022 32.91 -0.26 -0.7838408200180886 30 nov 2022 33.17 0.11 0.33272837265577737 29 nov 2022 33.06 0.64 1.974090067859346 28 nov 2022 32.42 -1.12 -3.3392963625521763 25 nov 2022 33.54 0.37 1.1154657823334337 24 nov 2022 33.17 -0.07 -0.21058965102286403 23 nov 2022 33.24 -0.13 -0.38957147138148035 22 nov 2022 33.37 1.18 3.6657347002174587 21 nov 2022 32.19 -0.56 -1.7099236641221374 18 nov 2022 32.75 -0.14 -0.42566129522651264 17 nov 2022 32.89 -0.58 -1.7328951299671347 16 nov 2022 33.47 -0.04 -0.11936735302894658 15 nov 2022 33.51 -0.13 -0.3864447086801427 14 nov 2022 33.64 0.13 0.3879438973440764 11 nov 2022 33.51 0.42 1.2692656391659112 10 nov 2022 33.09 -0.68 -2.0136215575954988 09 nov 2022 33.77 -0.53 -1.5451895043731778 08 nov 2022 34.3 -0.08 -0.2326934264107039 07 nov 2022 34.38 -0.47 -1.3486370157819225 04 nov 2022 34.85 0.35 1.0144927536231885 03 nov 2022 34.5 0.59 1.7398997345915659 02 nov 2022 33.91 -0.12 -0.35263003232441964 31 oct 2022 34.03 0.63 1.8862275449101797 28 oct 2022 33.4 0.07 0.21002100210021002 27 oct 2022 33.33 0.92 2.8386300524529466 26 oct 2022 32.41 -0.07 -0.21551724137931033 25 oct 2022 32.48 -0.46 -1.3964784456587735 24 oct 2022 32.94 0.45 1.3850415512465375 21 oct 2022 32.49 0.06 0.18501387604070305 20 oct 2022 32.43 0.81 2.5616698292220113 19 oct 2022 31.62 0.42 1.3461538461538463 18 oct 2022 31.2 -0.26 -0.8264462809917356 17 oct 2022 31.46 -0.39 -1.2244897959183674 14 oct 2022 31.85 0.57 1.8222506393861893 13 oct 2022 31.28 0.45 1.4596172559195588 12 oct 2022 30.83 -0.13 -0.4198966408268734 11 oct 2022 30.96 -0.98 -3.068252974326863 10 oct 2022 31.94 -0.18 -0.5603985056039851 07 oct 2022 32.12 0.43 1.3568949195329758 06 oct 2022 31.69 0.27 0.8593252705283259 05 oct 2022 31.42 0.98 3.219448094612352 04 oct 2022 30.44 0.47 1.5682349015682349 03 oct 2022 29.97 1 3.4518467380048325 30 sept 2022 28.97 0.21 0.7301808066759388 29 sept 2022 28.76 0.06 0.20905923344947736 28 sept 2022 28.7 0.15 0.5253940455341506 27 sept 2022 28.55 0.16 0.5635787249031349 26 sept 2022 28.39 -0.3 -1.0456605088881143 23 sept 2022 28.69 -1.81 -5.934426229508197 22 sept 2022 30.5 -0.21 -0.6838163464669489 21 sept 2022 30.71 0.48 1.587826662256037 20 sept 2022 30.23 -0.02 -0.06611570247933884 19 sept 2022 30.25 -0.14 -0.4606778545574202 16 sept 2022 30.39 -0.82 -2.62736302467158 15 sept 2022 31.21 -0.64 -2.009419152276295 14 sept 2022 31.85 0.42 1.3363028953229399 13 sept 2022 31.43 0.12 0.3832641328648994 12 sept 2022 31.31 0.62 2.0202020202020203 09 sept 2022 30.69 0.34 1.1202635914332784 08 sept 2022 30.35 0.11 0.3637566137566138 07 sept 2022 30.24 -1.05 -3.3557046979865772 06 sept 2022 31.29 -0.1 -0.31857279388340237 05 sept 2022 31.39 0.42 1.3561511139812723 02 sept 2022 30.97 0.73 2.414021164021164 01 sept 2022 30.24 -0.48 -1.5625 31 ago 2022 30.72 -0.69 -2.1967526265520534 30 ago 2022 31.41 -0.99 -3.0555555555555554 29 ago 2022 32.4 0.08 0.24752475247524752 26 ago 2022 32.32 -0.18 -0.5538461538461539 25 ago 2022 32.5 0.34 1.0572139303482586 24 ago 2022 32.16 0.43 1.3551843681058935 23 ago 2022 31.73 1.29 4.23784494086728 22 ago 2022 30.44 -0.17 -0.5553740607644561 19 ago 2022 30.61 0.16 0.5254515599343186 18 ago 2022 30.45 0.92 3.1154757873349137 17 ago 2022 29.53 -0.36 -1.2044161927065908 16 ago 2022 29.89 0.31 1.0480054090601758 12 ago 2022 29.58 0.47 1.6145654414290622 11 ago 2022 29.11 0.9 3.1903580290677063 10 ago 2022 28.21 -0.61 -2.116585704371964 09 ago 2022 28.82 0.45 1.5861825872400424 08 ago 2022 28.37 0.18 0.6385242993969493 05 ago 2022 28.19 0.06 0.21329541414859582 04 ago 2022 28.13 -1.28 -4.35226113566814 03 ago 2022 29.41 0.23 0.7882111034955449 02 ago 2022 29.18 -0.05 -0.17105713308244955 01 ago 2022 29.23 -0.3 -1.015916017609211 29 jul 2022 29.53 0.54 1.8627112797516385 28 jul 2022 28.99 0.57 2.0056298381421533 27 jul 2022 28.42 -0.35 -1.2165450121654502 26 jul 2022 28.77 1.17 4.239130434782608 25 jul 2022 27.6 0.18 0.6564551422319475 22 jul 2022 27.42 0.21 0.7717750826901875 21 jul 2022 27.21 -0.43 -1.5557163531114326 20 jul 2022 27.64 0.37 1.3568023469013568 19 jul 2022 27.27 -0.1 -0.36536353671903543 18 jul 2022 27.37 0.81 3.049698795180723 15 jul 2022 26.56 0.67 2.5878717651602936 14 jul 2022 25.89 -1.25 -4.6057479734708915 13 jul 2022 27.14 0.52 1.953418482344102 12 jul 2022 26.62 -0.92 -3.3405954974582426 11 jul 2022 27.54 0.27 0.9900990099009901 08 jul 2022 27.27 -0.12 -0.43811610076670315 07 jul 2022 27.39 0.89 3.358490566037736 06 jul 2022 26.5 -0.67 -2.465955097534045 05 jul 2022 27.17 -0.77 -2.7559055118110236 04 jul 2022 27.94 0.38 1.3788098693759072 01 jul 2022 27.56 -0.27 -0.9701760689902983 30 jun 2022 27.83 -1.17 -4.0344827586206895 29 jun 2022 29 0.18 0.6245662734212353 28 jun 2022 28.82 1.46 5.33625730994152 27 jun 2022 27.36 0.64 2.395209580838323 24 jun 2022 26.72 -0.71 -2.5884068538096976 22 jun 2022 27.43 -1.08 -3.7881445106980007 21 jun 2022 28.51 0.85 3.0730296456977584 20 jun 2022 27.66 -1.1 -3.8247566063977745 17 jun 2022 28.76 -0.76 -2.5745257452574526 16 jun 2022 29.52 -1.78 -5.686900958466453 15 jun 2022 31.3 -0.76 -2.3705552089831565 14 jun 2022 32.06 0.63 2.0044543429844097 13 jun 2022 31.43 -1.69 -5.102657004830918 10 jun 2022 33.12 -0.12 -0.36101083032490977 09 jun 2022 33.24 -0.18 -0.5385996409335727 08 jun 2022 33.42 0.35 1.058361052313275 07 jun 2022 33.07 0.78 2.4156085475379374 03 jun 2022 32.29 0.3 0.9377930603313536 02 jun 2022 31.99 -0.14 -0.4357298474945534 01 jun 2022 32.13 -0.36 -1.10803324099723 31 may 2022 32.49 0.56 1.7538365173817727 30 may 2022 31.93 0.38 1.2044374009508716 27 may 2022 31.55 0.13 0.4137492043284532 25 may 2022 31.42 0.88 2.8814669286182055 24 may 2022 30.54 0.11 0.36148537627341437 23 may 2022 30.43 -0.33 -1.0728218465539663 20 may 2022 30.76 0.87 2.9106724657075946 19 may 2022 29.89 -0.99 -3.2059585492227978 18 may 2022 30.88 0.05 0.1621796951021732 17 may 2022 30.83 0.17 0.5544683626875407 16 may 2022 30.66 0.8 2.679169457468185 13 may 2022 29.86 1.21 4.223385689354275 12 may 2022 28.65 -0.73 -2.4846834581347856 11 may 2022 29.38 0.45 1.555478741790529 10 may 2022 28.93 -0.89 -2.9845741113346747 06 may 2022 29.82 -0.66 -2.1653543307086616 05 may 2022 30.48 0.79 2.660828561805322 04 may 2022 29.69 0.86 2.9830038154699965 03 may 2022 28.83 0.61 2.161587526576896 02 may 2022 28.22 -0.84 -2.89057123193393 29 abr 2022 29.06 1.03 3.674634320371031 28 abr 2022 28.03 0.42 1.5211879753712423 27 abr 2022 27.61 0.47 1.7317612380250553 26 abr 2022 27.14 0.3 1.1177347242921014 25 abr 2022 26.84 -1.57 -5.526223160858852 22 abr 2022 28.41 -0.83 -2.838577291381669 21 abr 2022 29.24 0.31 1.0715520221223642 20 abr 2022 28.93 -0.45 -1.5316541865214433 19 abr 2022 29.38 0.52 1.8018018018018018 14 abr 2022 28.86 0.41 1.4411247803163445 13 abr 2022 28.45 0.02 0.07034822370735139 12 abr 2022 28.43 0.55 1.9727403156384504 11 abr 2022 27.88 -0.36 -1.274787535410765 08 abr 2022 28.24 0.75 2.728264823572208 07 abr 2022 27.49 -0.13 -0.4706734250543085 06 abr 2022 27.62 -0.38 -1.3571428571428572 05 abr 2022 28 0.32 1.1560693641618498 04 abr 2022 27.68 0.21 0.7644703312704769 01 abr 2022 27.47 0.15 0.5490483162518301 31 mar 2022 27.32 0.17 0.6261510128913443 30 mar 2022 27.15 0.8 3.0360531309297913 29 mar 2022 26.35 -1.03 -3.761869978086194 28 mar 2022 27.38 -0.22 -0.7971014492753623 25 mar 2022 27.6 0.19 0.6931776723823422 24 mar 2022 27.41 0.14 0.5133846718005134 23 mar 2022 27.27 0.7 2.6345502446368085 22 mar 2022 26.57 -0.04 -0.1503194287861706 21 mar 2022 26.61 0.9 3.500583430571762 18 mar 2022 25.71 0.3 1.1806375442739079 17 mar 2022 25.41 0.48 1.9253910950661852 16 mar 2022 24.93 0.29 1.176948051948052 15 mar 2022 24.64 -0.99 -3.8626609442060085 14 mar 2022 25.63 -0.54 -2.0634314100114635 11 mar 2022 26.17 0.17 0.6538461538461539 10 mar 2022 26 0.15 0.5802707930367504 09 mar 2022 25.85 -1.2 -4.436229205175601 08 mar 2022 27.05 0.54 2.036967182195398 07 mar 2022 26.51 0.61 2.3552123552123554 04 mar 2022 25.9 0.28 1.092896174863388 03 mar 2022 25.62 -0.2 -0.774593338497289 02 mar 2022 25.82 0.45 1.7737485218762317 01 mar 2022 25.37 1 4.1034058268362745 28 feb 2022 24.37 0.11 0.4534212695795548 25 feb 2022 24.26 0.13 0.5387484459179445 24 feb 2022 24.13 0.01 0.04145936981757877 23 feb 2022 24.12 -0.13 -0.5360824742268041 22 feb 2022 24.25 0.15 0.6224066390041494 21 feb 2022 24.1 -0.15 -0.6185567010309279 18 feb 2022 24.25 0.01 0.041254125412541254 17 feb 2022 24.24 -0.32 -1.3029315960912051 16 feb 2022 24.56 0.68 2.847571189279732 15 feb 2022 23.88 -0.75 -3.045066991473812 14 feb 2022 24.63 0.07 0.28501628664495116 11 feb 2022 24.56 0.15 0.6145022531749283 10 feb 2022 24.41 0.11 0.45267489711934156 09 feb 2022 24.3 0.27 1.1235955056179776 08 feb 2022 24.03 -0.35 -1.435602953240361 07 feb 2022 24.38 -0.05 -0.20466639377814164 04 feb 2022 24.43 0.56 2.346041055718475 03 feb 2022 23.87 -0.18 -0.7484407484407485 02 feb 2022 24.05 0.09 0.3756260434056761 01 feb 2022 23.96 0.44 1.870748299319728 31 ene 2022 23.52 -0.27 -1.1349306431273645 28 ene 2022 23.79 -0.36 -1.4906832298136645 27 ene 2022 24.15 0.4 1.6842105263157894 26 ene 2022 23.75 1.5 6.741573033707865 25 ene 2022 22.25 0.26 1.1823556161891768 24 ene 2022 21.99 -0.69 -3.0423280423280423 21 ene 2022 22.68 -0.7 -2.9940119760479043 20 ene 2022 23.38 -0.21 -0.8902077151335311 19 ene 2022 23.59 -0.14 -0.5899705014749262 18 ene 2022 23.73 0.49 2.108433734939759 17 ene 2022 23.24 0.21 0.9118541033434651 14 ene 2022 23.03 0.19 0.8318739054290718 13 ene 2022 22.84 -0.05 -0.218435998252512 12 ene 2022 22.89 0.73 3.2942238267148016 11 ene 2022 22.16 0.14 0.6357856494096276 10 ene 2022 22.02 0.13 0.5938784833257195 07 ene 2022 21.89 0.27 1.2488436632747455 06 ene 2022 21.62 -0.04 -0.18467220683287167 05 ene 2022 21.66 0.32 1.499531396438613 04 ene 2022 21.34 0.73 3.541969917515769 03 ene 2022 20.61 0.3 1.4771048744460857 31 dic 2021 20.31 -0.15 -0.7331378299120235 30 dic 2021 20.46 0.08 0.39254170755642787 29 dic 2021 20.38 -0.19 -0.9236752552260573 28 dic 2021 20.57 0.4 1.983143282102132 27 dic 2021 20.17 -0.15 -0.7381889763779528 23 dic 2021 20.32 0.37 1.8546365914786966 22 dic 2021 19.95 0.07 0.352112676056338 21 dic 2021 19.88 0.78 4.0837696335078535 20 dic 2021 19.1 -0.5 -2.5510204081632653 17 dic 2021 19.6 -0.46 -2.293120638085743 16 dic 2021 20.06 0.5 2.556237218813906 15 dic 2021 19.56 -0.5 -2.4925224327018944 14 dic 2021 20.06 -0.06 -0.2982107355864811 13 dic 2021 20.12 -0.15 -0.740009866798224 10 dic 2021 20.27 -0.12 -0.588523786169691 09 dic 2021 20.39 -0.4 -1.924001924001924 08 dic 2021 20.79 -0.14 -0.6688963210702341 07 dic 2021 20.93 0.77 3.8194444444444446 06 dic 2021 20.16 0.08 0.398406374501992 03 dic 2021 20.08 0.37 1.8772196854388634 02 dic 2021 19.71 -0.26 -1.3019529293940912 01 dic 2021 19.97 0.27 1.3705583756345177 30 nov 2021 19.7 -0.55 -2.7160493827160495 29 nov 2021 20.25 0.53 2.68762677484787 26 nov 2021 19.72 -1.32 -6.273764258555133 25 nov 2021 21.04 0 0 24 nov 2021 21.04 0.43 2.086365841824357 23 nov 2021 20.61 0.52 2.588352414136386 22 nov 2021 20.09 0.07 0.34965034965034963 19 nov 2021 20.02 -0.46 -2.24609375 18 nov 2021 20.48 -0.41 -1.9626615605552895 17 nov 2021 20.89 -0.02 -0.09564801530368244 16 nov 2021 20.91 0.41 2 15 nov 2021 20.5 -0.05 -0.24330900243309003 12 nov 2021 20.55 -0.1 -0.48426150121065376 11 nov 2021 20.65 -0.17 -0.8165225744476465 10 nov 2021 20.82 0.16 0.7744433688286544 09 nov 2021 20.66 -0.29 -1.3842482100238664 08 nov 2021 20.95 0.32 1.5511391177896268 05 nov 2021 20.63 0.05 0.24295432458697766 04 nov 2021 20.58 0.2 0.9813542688910697 03 nov 2021 20.38 -0.15 -0.7306380905991232 02 nov 2021 20.53 0 0 29 oct 2021 20.53 0.13 0.6372549019607843 28 oct 2021 20.4 -0.34 -1.639344262295082 27 oct 2021 20.74 -0.2 -0.9551098376313276 26 oct 2021 20.94 -0.03 -0.1430615164520744 25 oct 2021 20.97 0.37 1.796116504854369 22 oct 2021 20.6 -0.14 -0.6750241080038573 21 oct 2021 20.74 0.07 0.3386550556361877 20 oct 2021 20.67 0.07 0.33980582524271846 19 oct 2021 20.6 -0.27 -1.2937230474365118 18 oct 2021 20.87 0.14 0.6753497346840328 15 oct 2021 20.73 0.3 1.4684287812041117 14 oct 2021 20.43 0.36 1.7937219730941705 13 oct 2021 20.07 -0.3 -1.4727540500736378 12 oct 2021 20.37 0.02 0.09828009828009827 11 oct 2021 20.35 0.36 1.8009004502251125 08 oct 2021 19.99 0.47 2.4077868852459017 07 oct 2021 19.52 0.23 1.1923276308968378 06 oct 2021 19.29 -0.52 -2.624936900555275 05 oct 2021 19.81 0.27 1.3817809621289663 04 oct 2021 19.54 0.59 3.113456464379947 01 oct 2021 18.95 0.17 0.9052183173588925 30 sept 2021 18.78 0.16 0.8592910848549946 29 sept 2021 18.62 -0.22 -1.167728237791932 28 sept 2021 18.84 0.26 1.3993541442411195 27 sept 2021 18.58 0.66 3.6830357142857144 24 sept 2021 17.92 0.33 1.8760659465605458 23 sept 2021 17.59 0.21 1.2082853855005753 22 sept 2021 17.38 0.56 3.329369797859691 21 sept 2021 16.82 0.06 0.35799522673031026 20 sept 2021 16.76 -0.37 -2.1599532983070637 17 sept 2021 17.13 -0.17 -0.9826589595375722 16 sept 2021 17.3 0.02 0.11574074074074074 15 sept 2021 17.28 0.33 1.9469026548672566 14 sept 2021 16.95 0.03 0.1773049645390071 13 sept 2021 16.92 0.37 2.2356495468277946 10 sept 2021 16.55 0.09 0.5467800729040098 09 sept 2021 16.46 -0.28 -1.6726403823178018 08 sept 2021 16.74 0.05 0.2995805871779509 07 sept 2021 16.69 0.01 0.05995203836930456 06 sept 2021 16.68 0 0 03 sept 2021 16.68 0.06 0.36101083032490977 02 sept 2021 16.62 0.16 0.9720534629404617 01 sept 2021 16.46 -0.02 -0.12135922330097088 31 ago 2021 16.48 -0.28 -1.6706443914081146 30 ago 2021 16.76 0.09 0.5398920215956808 27 ago 2021 16.67 0.12 0.7250755287009063 26 ago 2021 16.55 0.06 0.3638568829593693 25 ago 2021 16.49 0 0 24 ago 2021 16.49 0.28 1.727328809376928 23 ago 2021 16.21 0.5 3.1826861871419476 20 ago 2021 15.71 -0.06 -0.3804692454026633 19 ago 2021 15.77 -0.64 -3.9000609384521634 18 ago 2021 16.41 -0.05 -0.3037667071688943 17 ago 2021 16.46 0.08 0.4884004884004884 16 ago 2021 16.38 -0.44 -2.615933412604043 13 ago 2021 16.82 -0.14 -0.8254716981132075 12 ago 2021 16.96 0.11 0.6528189910979229 11 ago 2021 16.85 0.1 0.5970149253731343 10 ago 2021 16.75 0.12 0.7215874924834637 09 ago 2021 16.63 -0.12 -0.7164179104477612 06 ago 2021 16.75 0.2 1.2084592145015105 05 ago 2021 16.55 0.18 1.0995723885155773 04 ago 2021 16.37 0.07 0.4294478527607362 03 ago 2021 16.3 -0.42 -2.511961722488038 02 ago 2021 16.72 0.16 0.966183574879227 30 jul 2021 16.56 -0.12 -0.7194244604316546 29 jul 2021 16.68 0.25 1.5216068167985393 28 jul 2021 16.43 0.13 0.7975460122699386 27 jul 2021 16.3 -0.27 -1.6294508147254074 26 jul 2021 16.57 0.39 2.4103831891223733 23 jul 2021 16.18 -0.1 -0.6142506142506142 22 jul 2021 16.28 -0.07 -0.42813455657492355 21 jul 2021 16.35 0.52 3.2849020846493997 20 jul 2021 15.83 0.16 1.021059349074665 19 jul 2021 15.67 -0.99 -5.942376950780312 16 jul 2021 16.66 -0.17 -1.0101010101010102 15 jul 2021 16.83 -0.55 -3.1645569620253164 14 jul 2021 17.38 0.02 0.1152073732718894 13 jul 2021 17.36 -0.05 -0.2871912693854107 12 jul 2021 17.41 0.06 0.345821325648415 09 jul 2021 17.35 0.3 1.7595307917888563 08 jul 2021 17.05 -0.5 -2.849002849002849 07 jul 2021 17.55 -0.36 -2.0100502512562812 06 jul 2021 17.91 -0.1 -0.555247084952804 05 jul 2021 18.01 0.06 0.3342618384401114 02 jul 2021 17.95 -0.01 -0.0556792873051225 01 jul 2021 17.96 0.19 1.0692177827799663 30 jun 2021 17.77 0.11 0.622876557191393 29 jun 2021 17.66 -0.05 -0.282326369282891 28 jun 2021 17.71 -0.32 -1.7748197448696617 25 jun 2021 18.03 0.12 0.6700167504187605 24 jun 2021 17.91 0.15 0.8445945945945946 22 jun 2021 17.76 0.34 1.9517795637198623 21 jun 2021 17.42 -0.05 -0.28620492272467085 18 jun 2021 17.47 -0.64 -3.53395913859746 17 jun 2021 18.11 0.13 0.7230255839822024 16 jun 2021 17.98 -0.1 -0.5530973451327433 15 jun 2021 18.08 0.02 0.11074197120708748 14 jun 2021 18.06 0.17 0.9502515371716043 11 jun 2021 17.89 -0.01 -0.055865921787709494 10 jun 2021 17.9 0.11 0.6183249016301293 09 jun 2021 17.79 0.18 1.0221465076660987 08 jun 2021 17.61 -0.22 -1.2338754907459337 07 jun 2021 17.83 0.1 0.5640157924421884 04 jun 2021 17.73 0.03 0.1694915254237288 03 jun 2021 17.7 0.19 1.0850942318675043 02 jun 2021 17.51 0.27 1.5661252900232019 01 jun 2021 17.24 0.49 2.925373134328358 31 may 2021 16.75 -0.07 -0.4161712247324614 28 may 2021 16.82 0.06 0.35799522673031026 27 may 2021 16.76 0.24 1.4527845036319613 26 may 2021 16.52 -0.15 -0.8998200359928015 25 may 2021 16.67 -0.19 -1.1269276393831553 21 may 2021 16.86 0.33 1.9963702359346642 20 may 2021 16.53 -0.06 -0.3616636528028933 19 may 2021 16.59 -0.72 -4.15944540727903 18 may 2021 17.31 0.21 1.2280701754385965 17 may 2021 17.1 0.07 0.41103934233705225 14 may 2021 17.03 0 0 12 may 2021 17.03 0.14 0.8288928359976317 11 may 2021 16.89 -0.44 -2.538949798038084 10 may 2021 17.33 0.4 2.362669816893089 07 may 2021 16.93 0.27 1.6206482593037215 06 may 2021 16.66 -0.09 -0.5373134328358209 05 may 2021 16.75 0.48 2.9502151198524893 04 may 2021 16.27 0.14 0.8679479231246126 03 may 2021 16.13 -0.04 -0.24737167594310452 30 abr 2021 16.17 -0.17 -1.040391676866585 29 abr 2021 16.34 0.46 2.8967254408060454 28 abr 2021 15.88 0.25 1.599488163787588 27 abr 2021 15.63 0.07 0.4498714652956298 26 abr 2021 15.56 0.22 1.4341590612777053 23 abr 2021 15.34 -0.03 -0.1951854261548471 22 abr 2021 15.37 0.01 0.06510416666666667 21 abr 2021 15.36 -0.06 -0.38910505836575876 20 abr 2021 15.42 -0.49 -3.0798240100565684 19 abr 2021 15.91 0.03 0.1889168765743073 16 abr 2021 15.88 -0.1 -0.6257822277847309 15 abr 2021 15.98 0.1 0.6297229219143576 14 abr 2021 15.88 0.22 1.40485312899106 13 abr 2021 15.66 -0.24 -1.509433962264151 12 abr 2021 15.9 -0.1 -0.625 09 abr 2021 16 0.11 0.6922592825676526 08 abr 2021 15.89 -0.28 -1.7316017316017316 07 abr 2021 16.17 -0.29 -1.7618469015795868 06 abr 2021 16.46 0.09 0.5497861942577886 01 abr 2021 16.37 0.06 0.3678724708767627 31 mar 2021 16.31 -0.1 -0.6093845216331505 30 mar 2021 16.41 -0.08 -0.4851425106124924 29 mar 2021 16.49 0.05 0.30413625304136255 26 mar 2021 16.44 0.65 4.116529449018366 25 mar 2021 15.79 -0.46 -2.830769230769231 24 mar 2021 16.25 0.45 2.848101265822785 23 mar 2021 15.8 -0.35 -2.1671826625387 22 mar 2021 16.15 -0.17 -1.0416666666666667 19 mar 2021 16.32 -0.28 -1.6867469879518073 18 mar 2021 16.6 -0.05 -0.3003003003003003 17 mar 2021 16.65 -0.05 -0.2994011976047904 16 mar 2021 16.7 -0.35 -2.0527859237536656 15 mar 2021 17.05 -0.18 -1.044689495066744 12 mar 2021 17.23 0.04 0.2326934264107039 11 mar 2021 17.19 0.36 2.1390374331550803 10 mar 2021 16.83 0.07 0.41766109785202865 09 mar 2021 16.76 -0.18 -1.062573789846517 08 mar 2021 16.94 -0.04 -0.23557126030624265 05 mar 2021 16.98 0.78 4.814814814814815 04 mar 2021 16.2 0.26 1.631116687578419 03 mar 2021 15.94 0.12 0.7585335018963337 02 mar 2021 15.82 -0.04 -0.25220680958385877 01 mar 2021 15.86 0.47 3.0539311241065628 26 feb 2021 15.39 -0.67 -4.171855541718555 25 feb 2021 16.06 0.15 0.9428032683846638 24 feb 2021 15.91 0.55 3.5807291666666665 23 feb 2021 15.36 0.14 0.9198423127463863 22 feb 2021 15.22 0.27 1.806020066889632 19 feb 2021 14.95 -0.1 -0.6644518272425249 18 feb 2021 15.05 -0.14 -0.9216589861751152 17 feb 2021 15.19 0.11 0.7294429708222812 16 feb 2021 15.08 0.35 2.3761031907671417 15 feb 2021 14.73 0.3 2.079002079002079 12 feb 2021 14.43 0.07 0.48746518105849584 11 feb 2021 14.36 -0.03 -0.20847810979847117 10 feb 2021 14.39 0.02 0.13917884481558804 09 feb 2021 14.37 0 0 08 feb 2021 14.37 0.17 1.1971830985915493 05 feb 2021 14.2 0.2 1.4285714285714286 04 feb 2021 14 0.21 1.5228426395939085 03 feb 2021 13.79 0.09 0.656934306569343 02 feb 2021 13.7 0.33 2.468212415856395 01 feb 2021 13.37 -0.28 -2.051282051282051 29 ene 2021 13.65 -0.06 -0.437636761487965 28 ene 2021 13.71 0.03 0.21929824561403508 27 ene 2021 13.68 -0.42 -2.978723404255319 26 ene 2021 14.1 0.17 1.2203876525484565 25 ene 2021 13.93 -0.19 -1.3456090651558075 22 ene 2021 14.12 -0.44 -3.021978021978022 21 ene 2021 14.56 -0.24 -1.6216216216216217 20 ene 2021 14.8 0.17 1.1619958988380041 19 ene 2021 14.63 0.1 0.6882312456985548 18 ene 2021 14.53 -0.17 -1.1564625850340136 15 ene 2021 14.7 -0.16 -1.0767160161507403 14 ene 2021 14.86 0.22 1.5027322404371584 13 ene 2021 14.64 0.02 0.13679890560875513 12 ene 2021 14.62 0.37 2.5964912280701755 11 ene 2021 14.25 -0.04 -0.27991602519244224 08 ene 2021 14.29 0.08 0.5629838142153413 07 ene 2021 14.21 0.4 2.896451846488052 06 ene 2021 13.81 0.47 3.523238380809595 05 ene 2021 13.34 0.19 1.4448669201520912 04 ene 2021 13.15 0.11 0.843558282208589 31 dic 2020 13.04 -0.05 -0.3819709702062643 30 dic 2020 13.09 0.07 0.5376344086021505 29 dic 2020 13.02 -0.17 -1.288855193328279 28 dic 2020 13.19 0.03 0.22796352583586627 23 dic 2020 13.16 0.27 2.0946470131885184 22 dic 2020 12.89 -0.03 -0.23219814241486067 21 dic 2020 12.92 -0.46 -3.43796711509716 18 dic 2020 13.38 -0.09 -0.6681514476614699 17 dic 2020 13.47 -0.08 -0.5904059040590406 16 dic 2020 13.55 0.07 0.5192878338278932 15 dic 2020 13.48 -0.26 -1.8922852983988354 14 dic 2020 13.74 -0.14 -1.0086455331412103 11 dic 2020 13.88 0.01 0.07209805335255948 10 dic 2020 13.87 -0.01 -0.07204610951008646 09 dic 2020 13.88 0.22 1.610541727672035 08 dic 2020 13.66 0.09 0.6632277081798084 07 dic 2020 13.57 -0.1 -0.731528895391368 04 dic 2020 13.67 0.58 4.4308632543926665 03 dic 2020 13.09 0.16 1.237432327919567 02 dic 2020 12.93 -0.2 -1.5232292460015233 01 dic 2020 13.13 -0.23 -1.721556886227545 30 nov 2020 13.36 -0.3 -2.1961932650073206 27 nov 2020 13.66 -0.07 -0.5098324836125273 26 nov 2020 13.73 0.03 0.21897810218978103 25 nov 2020 13.7 -0.21 -1.509705248023005 24 nov 2020 13.91 0.82 6.264323911382735 23 nov 2020 13.09 0.44 3.4782608695652173 20 nov 2020 12.65 0.07 0.5564387917329093 19 nov 2020 12.58 -0.25 -1.9485580670303975 18 nov 2020 12.83 0.45 3.6348949919224554 17 nov 2020 12.38 -0.07 -0.5622489959839357 16 nov 2020 12.45 0.57 4.797979797979798 13 nov 2020 11.88 -0.03 -0.2518891687657431 12 nov 2020 11.91 -0.27 -2.2167487684729066 11 nov 2020 12.18 0.24 2.0100502512562812 10 nov 2020 11.94 0.48 4.18848167539267 09 nov 2020 11.46 1.01 9.665071770334928 06 nov 2020 10.45 -0.04 -0.3813155386081983 05 nov 2020 10.49 0.01 0.09541984732824428 04 nov 2020 10.48 -0.12 -1.1320754716981132 03 nov 2020 10.6 0.3 2.912621359223301 02 nov 2020 10.3 0.32 3.2064128256513027 30 oct 2020 9.98 0.04 0.4024144869215292 29 oct 2020 9.94 0.11 1.1190233977619533 28 oct 2020 9.83 -0.37 -3.627450980392157 27 oct 2020 10.2 -0.22 -2.111324376199616 26 oct 2020 10.42 -0.33 -3.0697674418604652 23 oct 2020 10.75 0.38 3.664416586306654 22 oct 2020 10.37 -0.08 -0.7655502392344498 21 oct 2020 10.45 -0.12 -1.1352885525070955 20 oct 2020 10.57 -0.13 -1.2149532710280373 19 oct 2020 10.7 -0.04 -0.37243947858473 16 oct 2020 10.74 0.07 0.6560449859418932 15 oct 2020 10.67 -0.31 -2.8233151183970855 14 oct 2020 10.98 0.03 0.273972602739726 13 oct 2020 10.95 0.08 0.7359705611775529 12 oct 2020 10.87 -0.16 -1.4505893019038985 09 oct 2020 11.03 0.08 0.730593607305936 08 oct 2020 10.95 0.28 2.624179943767573 07 oct 2020 10.67 -0.17 -1.5682656826568266 06 oct 2020 10.84 0.28 2.6515151515151514 05 oct 2020 10.56 0.26 2.5242718446601944 02 oct 2020 10.3 -0.21 -1.9980970504281637 01 oct 2020 10.51 -0.33 -3.044280442804428 30 sept 2020 10.84 0.02 0.18484288354898337 29 sept 2020 10.82 -0.23 -2.081447963800905 28 sept 2020 11.05 0.23 2.1256931608133085 25 sept 2020 10.82 0.04 0.37105751391465674 24 sept 2020 10.78 -0.46 -4.092526690391459 23 sept 2020 11.24 -0.08 -0.7067137809187279 22 sept 2020 11.32 0.09 0.8014247551202137 21 sept 2020 11.23 -0.29 -2.517361111111111 18 sept 2020 11.52 -0.05 -0.43215211754537597 17 sept 2020 11.57 0.05 0.4340277777777778 16 sept 2020 11.52 0.02 0.17391304347826086 15 sept 2020 11.5 0.09 0.7887817703768624 14 sept 2020 11.41 0.01 0.08771929824561403 11 sept 2020 11.4 -0.26 -2.229845626072041 10 sept 2020 11.66 -0.19 -1.6033755274261603 09 sept 2020 11.85 0.16 1.3686911890504705 08 sept 2020 11.69 -0.37 -3.067993366500829 07 sept 2020 12.06 -0.07 -0.5770816158285244 04 sept 2020 12.13 -0.14 -1.1409942950285248 03 sept 2020 12.27 0.06 0.4914004914004914 02 sept 2020 12.21 0.1 0.8257638315441783 01 sept 2020 12.11 -0.16 -1.3039934800325998 31 ago 2020 12.27 -0.08 -0.6477732793522267 28 ago 2020 12.35 -0.05 -0.4032258064516129 27 ago 2020 12.4 -0.1 -0.8 26 ago 2020 12.5 -0.15 -1.1857707509881423 25 ago 2020 12.65 0.16 1.2810248198558847 24 ago 2020 12.49 0.08 0.6446414182111201 21 ago 2020 12.41 -0.04 -0.321285140562249 20 ago 2020 12.45 -0.2 -1.5810276679841897 19 ago 2020 12.65 -0.14 -1.09460516028147 18 ago 2020 12.79 -0.08 -0.6216006216006216 17 ago 2020 12.87 -0.02 -0.1551590380139643 14 ago 2020 12.89 -0.24 -1.827875095201828 13 ago 2020 13.13 -0.01 -0.076103500761035 12 ago 2020 13.14 -0.12 -0.9049773755656109 11 ago 2020 13.26 0.48 3.755868544600939 10 ago 2020 12.78 0.28 2.24 07 ago 2020 12.5 -0.18 -1.4195583596214512 06 ago 2020 12.68 -0.02 -0.15748031496062992 05 ago 2020 12.7 0.21 1.6813450760608486 04 ago 2020 12.49 0.27 2.20949263502455 03 ago 2020 12.22 0.06 0.4934210526315789 31 jul 2020 12.16 -0.06 -0.4909983633387889 30 jul 2020 12.22 -0.33 -2.6294820717131473 29 jul 2020 12.55 -0.07 -0.554675118858954 28 jul 2020 12.62 -0.06 -0.47318611987381703 27 jul 2020 12.68 -0.26 -2.009273570324575 24 jul 2020 12.94 -0.02 -0.15432098765432098 23 jul 2020 12.96 -0.04 -0.3076923076923077 22 jul 2020 13 -0.23 -1.7384731670445956 21 jul 2020 13.23 0.4 3.117692907248636 20 jul 2020 12.83 -0.33 -2.507598784194529 17 jul 2020 13.16 0.14 1.075268817204301 16 jul 2020 13.02 -0.11 -0.8377760853008378 15 jul 2020 13.13 0.4 3.1421838177533385 14 jul 2020 12.73 0.12 0.9516256938937351 13 jul 2020 12.61 0.07 0.5582137161084529 10 jul 2020 12.54 -0.21 -1.6470588235294117 09 jul 2020 12.75 -0.26 -1.9984627209838586 08 jul 2020 13.01 -0.05 -0.38284839203675347 07 jul 2020 13.06 -0.36 -2.682563338301043 06 jul 2020 13.42 0.23 1.7437452615617892 03 jul 2020 13.19 -0.18 -1.3462976813762153 02 jul 2020 13.37 0.05 0.37537537537537535 01 jul 2020 13.32 0.39 3.0162412993039442 30 jun 2020 12.93 -0.08 -0.6149116064565718 29 jun 2020 13.01 -0.11 -0.8384146341463414 26 jun 2020 13.12 -0.04 -0.303951367781155 25 jun 2020 13.16 -0.18 -1.3493253373313343 24 jun 2020 13.34 -0.21 -1.5498154981549817 22 jun 2020 13.55 -0.35 -2.5179856115107913 19 jun 2020 13.9 0.31 2.2810890360559233 18 jun 2020 13.59 -0.25 -1.80635838150289 17 jun 2020 13.84 -0.23 -1.634683724235963 16 jun 2020 14.07 0.98 7.4866310160427805 15 jun 2020 13.09 -0.57 -4.172767203513909 12 jun 2020 13.66 -0.03 -0.2191380569758948 11 jun 2020 13.69 -0.78 -5.3904630269523155 10 jun 2020 14.47 -0.41 -2.7553763440860215 09 jun 2020 14.88 -0.52 -3.3766233766233764 08 jun 2020 15.4 0.49 3.2863849765258215 05 jun 2020 14.91 0.85 6.0455192034139404 04 jun 2020 14.06 -0.14 -0.9859154929577465 03 jun 2020 14.2 0.29 2.0848310567936736 02 jun 2020 13.91 0.62 4.6651617757712565 29 may 2020 13.29 -0.49 -3.555878084179971 28 may 2020 13.78 0.01 0.07262164124909223 27 may 2020 13.77 -0.01 -0.07256894049346879 26 may 2020 13.78 0.26 1.9230769230769231 25 may 2020 13.52 0.16 1.1976047904191616 22 may 2020 13.36 -0.32 -2.3391812865497075 20 may 2020 13.68 0.16 1.183431952662722 19 may 2020 13.52 0.02 0.14814814814814814 18 may 2020 13.5 0.68 5.30421216848674 15 may 2020 12.82 0.52 4.227642276422764 14 may 2020 12.3 -0.57 -4.428904428904429 13 may 2020 12.87 -0.49 -3.6676646706586826 12 may 2020 13.36 -0.03 -0.22404779686333084 11 may 2020 13.39 -0.05 -0.37202380952380953 08 may 2020 13.44 0.03 0.22371364653243847 07 may 2020 13.41 0.37 2.8374233128834354 06 may 2020 13.04 -0.46 -3.4074074074074074 05 may 2020 13.5 0.77 6.048703849175177 04 may 2020 12.73 -0.85 -6.25920471281296 30 abr 2020 13.58 0.09 0.6671608598962194 29 abr 2020 13.49 0.47 3.6098310291858677 28 abr 2020 13.02 0.63 5.084745762711864 27 abr 2020 12.39 -0.28 -2.2099447513812156 24 abr 2020 12.67 0.07 0.5555555555555556 23 abr 2020 12.6 0.44 3.6184210526315788 22 abr 2020 12.16 0.35 2.963590177815411 21 abr 2020 11.81 -0.28 -2.315963606286187 20 abr 2020 12.09 0.06 0.49875311720698257 17 abr 2020 12.03 0.47 4.0657439446366785 16 abr 2020 11.56 -0.31 -2.611625947767481 15 abr 2020 11.87 -0.73 -5.7936507936507935 14 abr 2020 12.6 -0.32 -2.476780185758514 09 abr 2020 12.92 0.61 4.9553208773355 08 abr 2020 12.31 -0.4 -3.147128245476003 07 abr 2020 12.71 0.69 5.740432612312812 06 abr 2020 12.02 -0.01 -0.0831255195344971 03 abr 2020 12.03 0.26 2.2090059473237043 02 abr 2020 11.77 0.41 3.609154929577465 01 abr 2020 11.36 -0.12 -1.0452961672473868 31 mar 2020 11.48 0.92 8.712121212121213 30 mar 2020 10.56 -0.23 -2.1316033364226135 27 mar 2020 10.79 -0.61 -5.350877192982456 26 mar 2020 11.4 0.4 3.6363636363636362 25 mar 2020 11 0.89 8.803165182987142 24 mar 2020 10.11 0.75 8.012820512820513 23 mar 2020 9.36 -0.56 -5.645161290322581 20 mar 2020 9.92 1.17 13.371428571428572 19 mar 2020 8.75 -0.07 -0.7936507936507936 18 mar 2020 8.82 -0.85 -8.790072388831437 17 mar 2020 9.67 -0.38 -3.781094527363184 16 mar 2020 10.05 -0.4 -3.827751196172249 13 mar 2020 10.45 -0.24 -2.245088868101029 12 mar 2020 10.69 -1.31 -10.916666666666666 11 mar 2020 12 0.1 0.8403361344537815 10 mar 2020 11.9 -0.14 -1.1627906976744187 09 mar 2020 12.04 -2.71 -18.372881355932204 06 mar 2020 14.75 -0.81 -5.205655526992288 05 mar 2020 15.56 -0.35 -2.1998742928975488 04 mar 2020 15.91 0.01 0.06289308176100629 03 mar 2020 15.9 0.3 1.9230769230769231 02 mar 2020 15.6 0.19 1.2329656067488644 28 feb 2020 15.41 -0.59 -3.6875 27 feb 2020 16 -1.2 -6.976744186046512 26 feb 2020 17.2 -0.44 -2.494331065759637 25 feb 2020 17.64 -0.18 -1.0101010101010102 24 feb 2020 17.82 -0.7 -3.7796976241900646 21 feb 2020 18.52 -0.4 -2.1141649048625792 20 feb 2020 18.92 0.08 0.42462845010615713 19 feb 2020 18.84 0.2 1.0729613733905579 18 feb 2020 18.64 -0.09 -0.4805125467164976 17 feb 2020 18.73 -0.02 -0.10666666666666667 14 feb 2020 18.75 -0.04 -0.21287919105907396 13 feb 2020 18.79 -0.02 -0.1063264221158958 12 feb 2020 18.81 0.31 1.6756756756756757 11 feb 2020 18.5 0.26 1.4254385964912282 10 feb 2020 18.24 -0.06 -0.32786885245901637 07 feb 2020 18.3 -0.22 -1.187904967602592 06 feb 2020 18.52 0.03 0.16224986479177933 05 feb 2020 18.49 0.28 1.5376166941241076 04 feb 2020 18.21 0.18 0.9983361064891847 03 feb 2020 18.03 -0.26 -1.4215418261344996 31 ene 2020 18.29 -0.25 -1.348435814455232 30 ene 2020 18.54 -0.37 -1.9566367001586462 29 ene 2020 18.91 0.04 0.21197668256491786 28 ene 2020 18.87 -0.11 -0.5795574288724974 27 ene 2020 18.98 -0.37 -1.9121447028423773 24 ene 2020 19.35 0.11 0.5717255717255717 23 ene 2020 19.24 -0.3 -1.5353121801432958 22 ene 2020 19.54 -0.08 -0.4077471967380224 21 ene 2020 19.62 -0.24 -1.2084592145015105 20 ene 2020 19.86 0 0 17 ene 2020 19.86 -0.04 -0.20100502512562815 16 ene 2020 19.9 0.09 0.4543160020191822 15 ene 2020 19.81 -0.05 -0.25176233635448136 14 ene 2020 19.86 -0.04 -0.20100502512562815 13 ene 2020 19.9 -0.13 -0.6490264603095357 10 ene 2020 20.03 0.14 0.7038712921065863 09 ene 2020 19.89 -0.27 -1.3392857142857142 08 ene 2020 20.16 0.08 0.398406374501992 07 ene 2020 20.08 -0.05 -0.24838549428713363 06 ene 2020 20.13 0.15 0.7507507507507507 03 ene 2020 19.98 0.15 0.75642965204236 02 ene 2020 19.83 0.28 1.432225063938619 31 dic 2019 19.55 -0.11 -0.5595116988809766 30 dic 2019 19.66 -0.09 -0.45569620253164556 27 dic 2019 19.75 0.06 0.3047232097511427 23 dic 2019 19.69 0.06 0.3056546102903719 20 dic 2019 19.63 0.14 0.7183170856849667 19 dic 2019 19.49 0.02 0.1027221366204417 18 dic 2019 19.47 0.08 0.4125838060856111 17 dic 2019 19.39 0.18 0.9370119729307652 16 dic 2019 19.21 0.15 0.7869884575026233 13 dic 2019 19.06 0.06 0.3157894736842105 12 dic 2019 19 0.08 0.42283298097251587 11 dic 2019 18.92 0.06 0.3181336161187699 10 dic 2019 18.86 -0.01 -0.052994170641229466 09 dic 2019 18.87 -0.12 -0.631911532385466 06 dic 2019 18.99 0.31 1.6595289079229123 05 dic 2019 18.68 0.03 0.16085790884718498 04 dic 2019 18.65 0.17 0.9199134199134199 03 dic 2019 18.48 -0.43 -2.2739291380222104 02 dic 2019 18.91 -0.06 -0.316288877174486 29 nov 2019 18.97 -0.12 -0.6286013619696176 28 nov 2019 19.09 -0.03 -0.15690376569037656 27 nov 2019 19.12 -0.09 -0.4685059864653826 26 nov 2019 19.21 -0.01 -0.05202913631633715 25 nov 2019 19.22 -0.17 -0.8767405879319237 22 nov 2019 19.39 0.29 1.5183246073298429 21 nov 2019 19.1 0.3 1.5957446808510638 20 nov 2019 18.8 -0.25 -1.3123359580052494 19 nov 2019 19.05 -0.11 -0.5741127348643006 18 nov 2019 19.16 -0.12 -0.6224066390041494 15 nov 2019 19.28 -0.09 -0.4646360351058338 14 nov 2019 19.37 0.04 0.20693222969477496 13 nov 2019 19.33 -0.17 -0.8717948717948718 12 nov 2019 19.5 0.15 0.7751937984496124 11 nov 2019 19.35 0.04 0.20714655618850336 08 nov 2019 19.31 -0.06 -0.3097573567372225 07 nov 2019 19.37 0.1 0.5189413596263622 06 nov 2019 19.27 -0.13 -0.6701030927835051 05 nov 2019 19.4 0.33 1.73046670162559 04 nov 2019 19.07 0.81 4.435925520262869 31 oct 2019 18.26 -0.5 -2.6652452025586353 30 oct 2019 18.76 -0.01 -0.05327650506126798 29 oct 2019 18.77 -0.21 -1.106427818756586 28 oct 2019 18.98 0.19 1.0111761575306013 25 oct 2019 18.79 -0.03 -0.1594048884165781 24 oct 2019 18.82 0.2 1.0741138560687433 23 oct 2019 18.62 0.13 0.7030827474310438 22 oct 2019 18.49 0.18 0.9830693610049154 21 oct 2019 18.31 0.02 0.10934937124111536 18 oct 2019 18.29 0 0 17 oct 2019 18.29 -0.15 -0.8134490238611713 16 oct 2019 18.44 -0.09 -0.48569886670264434 15 oct 2019 18.53 0.14 0.7612833061446438 14 oct 2019 18.39 -0.05 -0.27114967462039047 11 oct 2019 18.44 0.24 1.3186813186813187 10 oct 2019 18.2 0.1 0.5524861878453039 09 oct 2019 18.1 -0.02 -0.11037527593818984 08 oct 2019 18.12 -0.13 -0.7123287671232876 07 oct 2019 18.25 0.03 0.16465422612513722 04 oct 2019 18.22 0.19 1.0537992235163616 03 oct 2019 18.03 -0.28 -1.529219006007646 02 oct 2019 18.31 -0.75 -3.9349422875131164 01 oct 2019 19.06 0 0 30 sept 2019 19.06 0.01 0.05249343832020997 27 sept 2019 19.05 0.12 0.6339144215530903 26 sept 2019 18.93 0.04 0.21175224986765484 25 sept 2019 18.89 -0.24 -1.2545739675901726 24 sept 2019 19.13 -0.16 -0.8294453084499741 23 sept 2019 19.29 0.02 0.10378827192527244 20 sept 2019 19.27 0.07 0.3645833333333333 19 sept 2019 19.2 0.08 0.41841004184100417 18 sept 2019 19.12 -0.06 -0.31282586027111575 17 sept 2019 19.18 -0.22 -1.134020618556701 16 sept 2019 19.4 0.76 4.07725321888412 13 sept 2019 18.64 0.13 0.7023230686115614 12 sept 2019 18.51 -0.47 -2.476290832455216 11 sept 2019 18.98 0.19 1.0111761575306013 10 sept 2019 18.79 0.43 2.342047930283224 09 sept 2019 18.36 0.31 1.7174515235457064 06 sept 2019 18.05 -0.1 -0.5509641873278237 05 sept 2019 18.15 0.13 0.7214206437291898 04 sept 2019 18.02 0.27 1.5211267605633803 03 sept 2019 17.75 -0.19 -1.0590858416945375 02 sept 2019 17.94 0.04 0.22346368715083798 30 ago 2019 17.9 0.1 0.5617977528089888 29 ago 2019 17.8 0.38 2.1814006888633752 28 ago 2019 17.42 0.02 0.11494252873563218 27 ago 2019 17.4 0.12 0.6944444444444444 26 ago 2019 17.28 -0.3 -1.7064846416382253 23 ago 2019 17.58 -0.21 -1.1804384485666104 22 ago 2019 17.79 0 0 21 ago 2019 17.79 0.19 1.0795454545454546 20 ago 2019 17.6 -0.07 -0.39615166949632147 19 ago 2019 17.67 0.34 1.9619157530294287 16 ago 2019 17.33 -0.09 -0.5166475315729047 14 ago 2019 17.42 -0.37 -2.0798201236649803 13 ago 2019 17.79 0.16 0.9075439591605219 12 ago 2019 17.63 -0.17 -0.9550561797752809 09 ago 2019 17.8 0.17 0.9642654566080544 08 ago 2019 17.63 0.38 2.2028985507246377 07 ago 2019 17.25 -0.35 -1.9886363636363635 06 ago 2019 17.6 -0.23 -1.2899607403252944 05 ago 2019 17.83 -0.57 -3.097826086956522 02 ago 2019 18.4 -0.42 -2.2316684378320937 01 ago 2019 18.82 -0.26 -1.3626834381551363 31 jul 2019 19.08 0.22 1.1664899257688228 30 jul 2019 18.86 -0.07 -0.369783412572636 29 jul 2019 18.93 -0.11 -0.5777310924369747 26 jul 2019 19.04 -0.07 -0.3663003663003663 25 jul 2019 19.11 -0.18 -0.9331259720062208 24 jul 2019 19.29 -0.03 -0.15527950310559005 23 jul 2019 19.32 0.16 0.8350730688935282 22 jul 2019 19.16 0.18 0.9483667017913593 19 jul 2019 18.98 0.03 0.158311345646438 18 jul 2019 18.95 -0.22 -1.1476264997391759 17 jul 2019 19.17 -0.23 -1.1855670103092784 16 jul 2019 19.4 -0.11 -0.5638134290107637 15 jul 2019 19.51 -0.14 -0.712468193384224 12 jul 2019 19.65 0.03 0.1529051987767584 11 jul 2019 19.62 -0.01 -0.05094243504839532 10 jul 2019 19.63 0.3 1.5519917227108122 09 jul 2019 19.33 -0.03 -0.15495867768595042 08 jul 2019 19.36 0 0 05 jul 2019 19.36 0.04 0.2070393374741201 04 jul 2019 19.32 0.1 0.5202913631633714 03 jul 2019 19.22 -0.16 -0.8255933952528379 02 jul 2019 19.38 -0.26 -1.3238289205702647 01 jul 2019 19.64 0.35 1.8144116122343183 28 jun 2019 19.29 -0.07 -0.3615702479338843 27 jun 2019 19.36 0 0 26 jun 2019 19.36 0.21 1.0966057441253263 25 jun 2019 19.15 -0.08 -0.4160166406656266 24 jun 2019 19.23 -0.18 -0.9273570324574961 21 jun 2019 19.41 0.13 0.6742738589211619 20 jun 2019 19.28 0.22 1.154249737670514 19 jun 2019 19.06 -0.02 -0.10482180293501048 18 jun 2019 19.08 0.47 2.525523911875336 17 jun 2019 18.61 -0.09 -0.48128342245989303 14 jun 2019 18.7 -0.05 -0.26666666666666666 13 jun 2019 18.75 0.13 0.6981740064446831 12 jun 2019 18.62 -0.32 -1.689545934530095 11 jun 2019 18.94 0.23 1.2292891501870657 07 jun 2019 18.71 0.13 0.6996770721205597 06 jun 2019 18.58 0.05 0.26983270372369134 05 jun 2019 18.53 -0.01 -0.05393743257820928 04 jun 2019 18.54 0.02 0.1079913606911447 03 jun 2019 18.52 0.05 0.2707092582566324 31 may 2019 18.47 -0.25 -1.3354700854700854 29 may 2019 18.72 -0.31 -1.62900683131897 28 may 2019 19.03 0.04 0.210637177461822 27 may 2019 18.99 -0.01 -0.05263157894736842 24 may 2019 19 -0.08 -0.4192872117400419 23 may 2019 19.08 -0.76 -3.8306451612903225 22 may 2019 19.84 -0.07 -0.3515821195379206 21 may 2019 19.91 0.15 0.7591093117408907 20 may 2019 19.76 0.03 0.15205271160669032 17 may 2019 19.73 -0.02 -0.10126582278481013 16 may 2019 19.75 0.36 1.8566271273852502 15 may 2019 19.39 -0.01 -0.05154639175257732 14 may 2019 19.4 0.1 0.5181347150259067 13 may 2019 19.3 0.02 0.1037344398340249 10 may 2019 19.28 -0.24 -1.2295081967213115 08 may 2019 19.52 0.12 0.6185567010309279 07 may 2019 19.4 -0.35 -1.7721518987341771 06 may 2019 19.75 -0.15 -0.7537688442211056 03 may 2019 19.9 -0.02 -0.10040160642570281 02 may 2019 19.92 -0.32 -1.5810276679841897 30 abr 2019 20.24 0.05 0.24764735017335315 29 abr 2019 20.19 -0.14 -0.6886374815543532 26 abr 2019 20.33 -0.25 -1.2147716229348882 25 abr 2019 20.58 -0.09 -0.43541364296081275 24 abr 2019 20.67 -0.13 -0.625 23 abr 2019 20.8 0.33 1.6121152906692722 18 abr 2019 20.47 0.03 0.14677103718199608 17 abr 2019 20.44 0.24 1.188118811881188 16 abr 2019 20.2 -0.09 -0.44356826022671264 15 abr 2019 20.29 -0.1 -0.4904364884747425 12 abr 2019 20.39 0.26 1.291604570293095 11 abr 2019 20.13 -0.02 -0.09925558312655088 10 abr 2019 20.15 0.14 0.6996501749125438 09 abr 2019 20.01 -0.15 -0.7440476190476191 08 abr 2019 20.16 0.2 1.002004008016032 05 abr 2019 19.96 0.21 1.0632911392405062 04 abr 2019 19.75 -0.19 -0.9528585757271816 03 abr 2019 19.94 -0.13 -0.6477329347284504 02 abr 2019 20.07 0.18 0.9049773755656109 01 abr 2019 19.89 0.21 1.0670731707317074 29 mar 2019 19.68 0.03 0.15267175572519084 28 mar 2019 19.65 0.04 0.2039775624681285 27 mar 2019 19.61 -0.14 -0.7088607594936709 26 mar 2019 19.75 0.42 2.1727884117951373 25 mar 2019 19.33 -0.15 -0.7700205338809035 22 mar 2019 19.48 -0.29 -1.4668689934243804 21 mar 2019 19.77 0.14 0.7131940906775344 20 mar 2019 19.63 -0.1 -0.5068423720223011 19 mar 2019 19.73 0.16 0.8175779253960143 18 mar 2019 19.57 0.17 0.8762886597938144 15 mar 2019 19.4 -0.05 -0.2570694087403599 14 mar 2019 19.45 0.15 0.7772020725388601 13 mar 2019 19.3 0.09 0.4685059864653826 12 mar 2019 19.21 0.14 0.7341373885684321 11 mar 2019 19.07 0.23 1.2208067940552016 08 mar 2019 18.84 -0.44 -2.2821576763485476 07 mar 2019 19.28 -0.05 -0.2586652871184687 06 mar 2019 19.33 -0.19 -0.9733606557377049 05 mar 2019 19.52 -0.09 -0.4589495155532891 04 mar 2019 19.61 0.2 1.0303967027305512 01 mar 2019 19.41 0.11 0.5699481865284974 28 feb 2019 19.3 -0.11 -0.5667181865018032 27 feb 2019 19.41 -0.03 -0.15432098765432098 26 feb 2019 19.44 -0.02 -0.10277492291880781 25 feb 2019 19.46 -0.03 -0.1539250897896357 22 feb 2019 19.49 -0.05 -0.25588536335721596 21 feb 2019 19.54 0 0 20 feb 2019 19.54 0.03 0.15376729882111737 19 feb 2019 19.51 0 0 18 feb 2019 19.51 0.01 0.05128205128205128 15 feb 2019 19.5 0.34 1.7745302713987474 14 feb 2019 19.16 -0.04 -0.20833333333333334 13 feb 2019 19.2 0.13 0.6816990036706869 12 feb 2019 19.07 0.44 2.3617820719269993 11 feb 2019 18.63 0.05 0.2691065662002153 08 feb 2019 18.58 -0.39 -2.0558777016341594 07 feb 2019 18.97 -0.1 -0.5243838489774515 06 feb 2019 19.07 -0.05 -0.2615062761506276 05 feb 2019 19.12 0.33 1.7562533262373603 04 feb 2019 18.79 0.05 0.26680896478121663 01 feb 2019 18.74 0.07 0.3749330476700589 31 ene 2019 18.67 0.24 1.3022246337493217 30 ene 2019 18.43 0.07 0.3812636165577342 29 ene 2019 18.36 0.26 1.4364640883977902 28 ene 2019 18.1 -0.38 -2.0562770562770565 25 ene 2019 18.48 0.37 2.0430701270016565 24 ene 2019 18.11 -0.23 -1.2540894220283534 23 ene 2019 18.34 -0.19 -1.025364274150027 22 ene 2019 18.53 -0.28 -1.488569909622541 21 ene 2019 18.81 0.12 0.6420545746388443 18 ene 2019 18.69 0.4 2.1869874248223073 17 ene 2019 18.29 -0.09 -0.4896626768226333 16 ene 2019 18.38 0.01 0.05443658138268917 15 ene 2019 18.37 0.19 1.045104510451045 14 ene 2019 18.18 0.04 0.2205071664829107 11 ene 2019 18.14 0.1 0.5543237250554324 10 ene 2019 18.04 -0.03 -0.16602102933038185 09 ene 2019 18.07 0.03 0.1662971175166297 08 ene 2019 18.04 0.41 2.3255813953488373 07 ene 2019 17.63 -0.01 -0.05668934240362812 04 ene 2019 17.64 0.48 2.797202797202797 03 ene 2019 17.16 0.38 2.264600715137068 02 ene 2019 16.78 -0.09 -0.5334914048606995 31 dic 2018 16.87 -0.03 -0.17751479289940827 28 dic 2018 16.9 0.41 2.4863553668890237 27 dic 2018 16.49 -0.12 -0.7224563515954244 21 dic 2018 16.61 -0.34 -2.005899705014749 20 dic 2018 16.95 -0.35 -2.023121387283237 19 dic 2018 17.3 -0.19 -1.0863350485991996 18 dic 2018 17.49 -0.37 -2.0716685330347144 17 dic 2018 17.86 -0.43 -2.3510114816839804 14 dic 2018 18.29 0.11 0.605060506050605 13 dic 2018 18.18 -0.23 -1.249321021184139 12 dic 2018 18.41 0.08 0.436442989634479 11 dic 2018 18.33 0.25 1.3827433628318584 10 dic 2018 18.08 -0.76 -4.033970276008493 07 dic 2018 18.84 0.62 3.402854006586169 06 dic 2018 18.22 -0.68 -3.5978835978835977 05 dic 2018 18.9 -0.37 -1.9200830306175403 04 dic 2018 19.27 -0.07 -0.3619441571871768 03 dic 2018 19.34 0.56 2.981895633652822 30 nov 2018 18.78 -0.07 -0.3713527851458886 29 nov 2018 18.85 0.16 0.8560727661851257 28 nov 2018 18.69 0.01 0.05353319057815846 27 nov 2018 18.68 -0.04 -0.21367521367521367 26 nov 2018 18.72 0.21 1.1345218800648298 23 nov 2018 18.51 -0.46 -2.4248813916710596 22 nov 2018 18.97 0.1 0.5299417064122947 21 nov 2018 18.87 0.19 1.0171306209850106 20 nov 2018 18.68 -0.32 -1.6842105263157894 19 nov 2018 19 -0.22 -1.1446409989594173 16 nov 2018 19.22 0.18 0.9453781512605042 15 nov 2018 19.04 -0.15 -0.7816571130797291 14 nov 2018 19.19 -0.17 -0.878099173553719 13 nov 2018 19.36 -0.44 -2.2222222222222223 12 nov 2018 19.8 0.31 1.590559261159569 09 nov 2018 19.49 -0.54 -2.6959560659011483 08 nov 2018 20.03 0.02 0.09995002498750624 07 nov 2018 20.01 0.15 0.7552870090634441 06 nov 2018 19.86 0.03 0.15128593040847202 05 nov 2018 19.83 0.11 0.5578093306288032 02 nov 2018 19.72 -0.3 -1.4985014985014986 31 oct 2018 20.02 0.8 4.1623309053069715 30 oct 2018 19.22 -0.34 -1.738241308793456 29 oct 2018 19.56 0.13 0.6690684508492023 26 oct 2018 19.43 -0.25 -1.2703252032520325 25 oct 2018 19.68 -0.44 -2.1868787276341948 24 oct 2018 20.12 0.09 0.4493260109835247 23 oct 2018 20.03 -0.62 -3.002421307506053 22 oct 2018 20.65 -0.42 -1.9933554817275747 19 oct 2018 21.07 0.07 0.3333333333333333 18 oct 2018 21 -0.19 -0.8966493629070316 17 oct 2018 21.19 0.04 0.18912529550827423 16 oct 2018 21.15 0.06 0.2844950213371266 15 oct 2018 21.09 -0.27 -1.2640449438202248 12 oct 2018 21.36 -0.22 -1.0194624652455977 11 oct 2018 21.58 -0.71 -3.1852848811126067 10 oct 2018 22.29 -0.19 -0.8451957295373665 09 oct 2018 22.48 0.12 0.5366726296958855 08 oct 2018 22.36 -0.04 -0.17857142857142858 05 oct 2018 22.4 -0.24 -1.0600706713780919 04 oct 2018 22.64 0.14 0.6222222222222222 03 oct 2018 22.5 0.08 0.3568242640499554 02 oct 2018 22.42 0.15 0.673551863493489 01 oct 2018 22.27 0.1 0.4510599909788002 28 sept 2018 22.17 0.15 0.6811989100817438 27 sept 2018 22.02 0.03 0.1364256480218281 26 sept 2018 21.99 -0.01 -0.045454545454545456 25 sept 2018 22 0.19 0.871160018340211 24 sept 2018 21.81 0.27 1.2534818941504178 21 sept 2018 21.54 0.11 0.5132991133924405 20 sept 2018 21.43 -0.14 -0.6490496059341678 19 sept 2018 21.57 0.11 0.5125815470643057 18 sept 2018 21.46 0.13 0.6094702297233943 17 sept 2018 21.33 -0.02 -0.0936768149882904 14 sept 2018 21.35 0.2 0.9456264775413712 13 sept 2018 21.15 -0.25 -1.1682242990654206 12 sept 2018 21.4 0.36 1.7110266159695817 11 sept 2018 21.04 -0.04 -0.18975332068311196 10 sept 2018 21.08 0.12 0.5725190839694656 07 sept 2018 20.96 -0.38 -1.780693533270853 06 sept 2018 21.34 0.01 0.04688232536333802 05 sept 2018 21.33 -0.56 -2.5582457743261764 04 sept 2018 21.89 0.14 0.6436781609195402 03 sept 2018 21.75 0.07 0.32287822878228783 31 ago 2018 21.68 -0.25 -1.1399908800729595 30 ago 2018 21.93 0.14 0.6424965580541533 29 ago 2018 21.79 -0.1 -0.4568296025582458 28 ago 2018 21.89 -0.06 -0.2733485193621868 27 ago 2018 21.95 0.05 0.228310502283105 24 ago 2018 21.9 0.25 1.1547344110854503 23 ago 2018 21.65 -0.05 -0.2304147465437788 22 ago 2018 21.7 0 0 21 ago 2018 21.7 0.17 0.7895959126799814 20 ago 2018 21.53 0.07 0.32618825722274 17 ago 2018 21.46 0.04 0.18674136321195145 16 ago 2018 21.42 -0.76 -3.426510369702435 14 ago 2018 22.18 -0.05 -0.2249212775528565 13 ago 2018 22.23 0.12 0.5427408412483039 10 ago 2018 22.11 0.03 0.1358695652173913 09 ago 2018 22.08 0.04 0.18148820326678766 08 ago 2018 22.04 -0.3 -1.3428827215756491 07 ago 2018 22.34 0.26 1.1775362318840579 06 ago 2018 22.08 -0.02 -0.09049773755656108 03 ago 2018 22.1 0.12 0.545950864422202 02 ago 2018 21.98 -0.01 -0.04547521600727603 01 ago 2018 21.99 -0.32 -1.4343343792021515 31 jul 2018 22.31 0 0 30 jul 2018 22.31 0.03 0.13464991023339318 27 jul 2018 22.28 0.24 1.0889292196007259 26 jul 2018 22.04 0.19 0.8695652173913043 25 jul 2018 21.85 0 0 24 jul 2018 21.85 0.08 0.3674781809830041 23 jul 2018 21.77 -0.02 -0.09178522257916476 20 jul 2018 21.79 -0.16 -0.7289293849658315 19 jul 2018 21.95 0.4 1.8561484918793503 18 jul 2018 21.55 -0.09 -0.41589648798521256 17 jul 2018 21.64 -0.12 -0.5514705882352942 16 jul 2018 21.76 -0.32 -1.4492753623188406 13 jul 2018 22.08 0.08 0.36363636363636365 12 jul 2018 22 -0.13 -0.587437867148667 11 jul 2018 22.13 -0.44 -1.949490474080638 10 jul 2018 22.57 0.5 2.2655188038060716 09 jul 2018 22.07 0.34 1.5646571560055222 06 jul 2018 21.73 -0.13 -0.5946935041171089 05 jul 2018 21.86 -0.04 -0.182648401826484 04 jul 2018 21.9 -0.22 -0.9945750452079566 03 jul 2018 22.12 0.25 1.1431184270690444 02 jul 2018 21.87 -0.36 -1.6194331983805668 29 jun 2018 22.23 0.26 1.183431952662722 28 jun 2018 21.97 -0.21 -0.9467989179440938 27 jun 2018 22.18 0.75 3.499766682221185 26 jun 2018 21.43 0.06 0.28076743097800655 25 jun 2018 21.37 -0.52 -2.375513933302878 22 jun 2018 21.89 0.45 2.0988805970149254 21 jun 2018 21.44 -0.21 -0.9699769053117783 20 jun 2018 21.65 0.1 0.46403712296983757 19 jun 2018 21.55 -0.09 -0.41589648798521256 18 jun 2018 21.64 0.01 0.04623208506703652 15 jun 2018 21.63 -0.36 -1.6371077762619373 14 jun 2018 21.99 0.4 1.8527095877721167 13 jun 2018 21.59 -0.21 -0.963302752293578 12 jun 2018 21.8 0.12 0.5535055350553506 11 jun 2018 21.68 -0.15 -0.6871278057718736 08 jun 2018 21.83 0.11 0.5064456721915286 07 jun 2018 21.72 0.23 1.0702652396463472 06 jun 2018 21.49 -0.07 -0.3246753246753247 05 jun 2018 21.56 -0.44 -2 04 jun 2018 22 0.04 0.18214936247723132 01 jun 2018 21.96 0.01 0.04555808656036447 31 may 2018 21.95 0.14 0.6419073819348923 30 may 2018 21.81 0.23 1.0658016682113067 29 may 2018 21.58 0.09 0.41879944160074456 28 may 2018 21.49 0.06 0.2799813345776948 25 may 2018 21.43 -0.57 -2.590909090909091 24 may 2018 22 -0.28 -1.2567324955116697 23 may 2018 22.28 -0.44 -1.9366197183098592 22 may 2018 22.72 0.07 0.3090507726269316 18 may 2018 22.65 0.12 0.5326231691078562 17 may 2018 22.53 0.39 1.7615176151761518 16 may 2018 22.14 0.18 0.819672131147541 15 may 2018 21.96 0.12 0.5494505494505495 14 may 2018 21.84 0.15 0.6915629322268326 11 may 2018 21.69 -0.07 -0.32169117647058826 09 may 2018 21.76 0.77 3.668413530252501 08 may 2018 20.99 -0.51 -2.372093023255814 07 may 2018 21.5 0.58 2.7724665391969405 04 may 2018 20.92 0.06 0.28763183125599234 03 may 2018 20.86 -0.1 -0.4770992366412214 02 may 2018 20.96 0.17 0.8177008177008177 30 abr 2018 20.79 0.08 0.38628681796233705 27 abr 2018 20.71 0.18 0.8767657087189479 26 abr 2018 20.53 0.4 1.987083954297069 25 abr 2018 20.13 -0.31 -1.5166340508806262 24 abr 2018 20.44 0.3 1.4895729890764648 23 abr 2018 20.14 0.1 0.499001996007984 20 abr 2018 20.04 0.03 0.14992503748125938 19 abr 2018 20.01 0.12 0.6033182503770739 18 abr 2018 19.89 0.26 1.3245033112582782 17 abr 2018 19.63 0.2 1.029336078229542 16 abr 2018 19.43 0.04 0.20629190304280556 13 abr 2018 19.39 -0.06 -0.30848329048843187 12 abr 2018 19.45 0.27 1.407716371220021 11 abr 2018 19.18 0.36 1.9128586609989373 10 abr 2018 18.82 0.25 1.3462574044157243 09 abr 2018 18.57 -0.22 -1.1708355508249069 06 abr 2018 18.79 0.08 0.42757883484767506 05 abr 2018 18.71 0.63 3.484513274336283 04 abr 2018 18.08 0.02 0.11074197120708748 03 abr 2018 18.06 -0.05 -0.27609055770292656 29 mar 2018 18.11 -0.01 -0.05518763796909492 28 mar 2018 18.12 -0.27 -1.468189233278956 27 mar 2018 18.39 0.18 0.9884678747940692 26 mar 2018 18.21 -0.21 -1.1400651465798046 23 mar 2018 18.42 0.13 0.7107709130672498 22 mar 2018 18.29 -0.18 -0.9745533297238765 21 mar 2018 18.47 0.4 2.2136137244050915 20 mar 2018 18.07 0.18 1.0061486864169928 19 mar 2018 17.89 -0.26 -1.4325068870523416 16 mar 2018 18.15 0.09 0.4983388704318937 15 mar 2018 18.06 -0.09 -0.49586776859504134 14 mar 2018 18.15 0.03 0.16556291390728478 13 mar 2018 18.12 -0.16 -0.87527352297593 12 mar 2018 18.28 0.03 0.1643835616438356 09 mar 2018 18.25 0.22 1.2201885745978924 08 mar 2018 18.03 0.13 0.7262569832402235 07 mar 2018 17.9 -0.24 -1.3230429988974641 06 mar 2018 18.14 0.28 1.5677491601343785 05 mar 2018 17.86 0.22 1.2471655328798186 02 mar 2018 17.64 -0.43 -2.379634753735473 01 mar 2018 18.07 -0.48 -2.5876010781671157 28 feb 2018 18.55 -0.16 -0.8551576696953501 27 feb 2018 18.71 0.2 1.0804970286331712 26 feb 2018 18.51 0.17 0.9269356597600873 23 feb 2018 18.34 0.34 1.8888888888888888 22 feb 2018 18 -0.22 -1.2074643249176729 21 feb 2018 18.22 -0.03 -0.1643835616438356 20 feb 2018 18.25 0.04 0.21965952773201539 19 feb 2018 18.21 0.12 0.6633499170812603 16 feb 2018 18.09 0.06 0.33277870216306155 15 feb 2018 18.03 0.17 0.9518477043673013 14 feb 2018 17.86 -0.01 -0.05595970900951315 13 feb 2018 17.87 -0.23 -1.270718232044199 12 feb 2018 18.1 0.11 0.6114508060033352 09 feb 2018 17.99 -0.53 -2.861771058315335 08 feb 2018 18.52 -0.36 -1.9067796610169492 07 feb 2018 18.88 0.26 1.3963480128893662 06 feb 2018 18.62 -0.27 -1.4293276866066702 05 feb 2018 18.89 -0.53 -2.729145211122554 02 feb 2018 19.42 -0.37 -1.8696311268317332 01 feb 2018 19.79 0.03 0.15182186234817813 31 ene 2018 19.76 -0.05 -0.2523977788995457 30 ene 2018 19.81 -0.7 -3.4129692832764507 29 ene 2018 20.51 0.01 0.04878048780487805 26 ene 2018 20.5 -0.01 -0.04875670404680644 25 ene 2018 20.51 -0.15 -0.7260406582768635 24 ene 2018 20.66 -0.16 -0.7684918347742555 23 ene 2018 20.82 0.2 0.9699321047526673 22 ene 2018 20.62 0.25 1.2272950417280315 19 ene 2018 20.37 -0.23 -1.116504854368932 18 ene 2018 20.6 0.13 0.6350757205666829 17 ene 2018 20.47 -0.37 -1.7754318618042226 16 ene 2018 20.84 -0.01 -0.047961630695443645 15 ene 2018 20.85 -0.16 -0.7615421227986673 12 ene 2018 21.01 0.2 0.9610764055742431 11 ene 2018 20.81 0.03 0.14436958614051973 10 ene 2018 20.78 -0.07 -0.33573141486810554 09 ene 2018 20.85 0.18 0.8708272859216255 08 ene 2018 20.67 0.1 0.48614487117160915 05 ene 2018 20.57 0.12 0.58679706601467 04 ene 2018 20.45 0.03 0.14691478942213515 03 ene 2018 20.42 0.41 2.048975512243878 02 ene 2018 20.01 0.01 0.05 29 dic 2017 20 -0.07 -0.3487792725460887 28 dic 2017 20.07 -0.09 -0.44642857142857145 27 dic 2017 20.16 0.15 0.7496251874062968 22 dic 2017 20.01 0.33 1.6768292682926829 21 dic 2017 19.68 0.39 2.021772939346812 20 dic 2017 19.29 -0.06 -0.31007751937984496 19 dic 2017 19.35 0.11 0.5717255717255717 18 dic 2017 19.24 -0.07 -0.3625064733298809 15 dic 2017 19.31 -0.03 -0.15511892450879008 14 dic 2017 19.34 -0.09 -0.46320123520329387 13 dic 2017 19.43 0 0 12 dic 2017 19.43 0.06 0.3097573567372225 11 dic 2017 19.37 0.17 0.8854166666666666 08 dic 2017 19.2 0.11 0.5762179151388162 07 dic 2017 19.09 -0.12 -0.6246746486205101 06 dic 2017 19.21 -0.07 -0.3630705394190871 05 dic 2017 19.28 -0.07 -0.36175710594315247 04 dic 2017 19.35 0 0 01 dic 2017 19.35 0.28 1.4682747771368643 30 nov 2017 19.07 0.21 1.1134676564156947 29 nov 2017 18.86 0.08 0.42598509052183176 28 nov 2017 18.78 0.16 0.8592910848549946 27 nov 2017 18.62 -0.27 -1.4293276866066702 24 nov 2017 18.89 -0.07 -0.3691983122362869 23 nov 2017 18.96 -0.11 -0.5768222338751966 22 nov 2017 19.07 0.03 0.15756302521008403 21 nov 2017 19.04 0.15 0.7940709370037057 20 nov 2017 18.89 0.02 0.10598834128245893 17 nov 2017 18.87 0.06 0.3189792663476874 16 nov 2017 18.81 0.09 0.4807692307692308 15 nov 2017 18.72 -0.6 -3.1055900621118013 14 nov 2017 19.32 -0.42 -2.127659574468085 13 nov 2017 19.74 -0.12 -0.6042296072507553 10 nov 2017 19.86 0.03 0.15128593040847202 09 nov 2017 19.83 -0.11 -0.551654964894684 08 nov 2017 19.94 -0.19 -0.9438648782911078 07 nov 2017 20.13 0.29 1.4616935483870968 06 nov 2017 19.84 0.34 1.7435897435897436 03 nov 2017 19.5 0.04 0.20554984583761562 02 nov 2017 19.46 0.36 1.8848167539267016 31 oct 2017 19.1 -0.01 -0.052328623757195186 30 oct 2017 19.11 0.36 1.92 27 oct 2017 18.75 0.35 1.9021739130434783 26 oct 2017 18.4 -0.13 -0.7015650296815974 25 oct 2017 18.53 -0.19 -1.014957264957265 24 oct 2017 18.72 -0.1 -0.5313496280552603 23 oct 2017 18.82 0.2 1.0741138560687433 20 oct 2017 18.62 0 0 19 oct 2017 18.62 -0.35 -1.845018450184502 18 oct 2017 18.97 0.05 0.2642706131078224 17 oct 2017 18.92 0.01 0.05288207297726071 16 oct 2017 18.91 0.13 0.6922257720979765 13 oct 2017 18.78 0.12 0.6430868167202572 12 oct 2017 18.66 0.02 0.1072961373390558 11 oct 2017 18.64 -0.32 -1.6877637130801688 10 oct 2017 18.96 0.07 0.370566437268396 09 oct 2017 18.89 0 0 06 oct 2017 18.89 -0.14 -0.7356805044666316 05 oct 2017 19.03 0.12 0.6345848757271285 04 oct 2017 18.91 -0.13 -0.6827731092436975 03 oct 2017 19.04 0.19 1.0079575596816976 02 oct 2017 18.85 -0.02 -0.10598834128245893 29 sept 2017 18.87 -0.13 -0.6842105263157895 28 sept 2017 19 0.06 0.3167898627243928 27 sept 2017 18.94 0.11 0.5841741901221456 26 sept 2017 18.83 0.15 0.8029978586723768 25 sept 2017 18.68 0.4 2.1881838074398248 22 sept 2017 18.28 0.11 0.6053935057787562 21 sept 2017 18.17 0.16 0.8883953359244864 20 sept 2017 18.01 0.12 0.6707657909446618 19 sept 2017 17.89 0.07 0.39281705948372614 18 sept 2017 17.82 0.14 0.7918552036199095 15 sept 2017 17.68 -0.25 -1.3943112102621305 14 sept 2017 17.93 0.35 1.9908987485779295 13 sept 2017 17.58 0.28 1.6184971098265897 12 sept 2017 17.3 0.25 1.466275659824047 11 sept 2017 17.05 -0.04 -0.23405500292568754 08 sept 2017 17.09 -0.09 -0.5238649592549476 07 sept 2017 17.18 -0.1 -0.5787037037037037 06 sept 2017 17.28 0.2 1.17096018735363 05 sept 2017 17.08 0.1 0.5889281507656066 04 sept 2017 16.98 0.09 0.5328596802841918 01 sept 2017 16.89 0.09 0.5357142857142857 31 ago 2017 16.8 0.21 1.2658227848101267 30 ago 2017 16.59 0.14 0.851063829787234 29 ago 2017 16.45 -0.26 -1.5559545182525434 28 ago 2017 16.71 -0.19 -1.1242603550295858 25 ago 2017 16.9 0.03 0.17783046828689983 24 ago 2017 16.87 0.12 0.7164179104477612 23 ago 2017 16.75 -0.08 -0.47534165181224003 22 ago 2017 16.83 0.15 0.8992805755395683 21 ago 2017 16.68 -0.06 -0.35842293906810035 18 ago 2017 16.74 -0.23 -1.3553329404832057 17 ago 2017 16.97 -0.24 -1.3945380592678676 16 ago 2017 17.21 -0.03 -0.1740139211136891 14 ago 2017 17.24 0.01 0.05803830528148578 11 ago 2017 17.23 -0.42 -2.3796033994334276 10 ago 2017 17.65 -0.06 -0.33879164313946925 09 ago 2017 17.71 0.24 1.3737836290784202 08 ago 2017 17.47 -0.07 -0.3990877993158495 07 ago 2017 17.54 0.04 0.22857142857142856 04 ago 2017 17.5 -0.13 -0.737379466817924 03 ago 2017 17.63 0.05 0.2844141069397042 02 ago 2017 17.58 -0.18 -1.0135135135135136 01 ago 2017 17.76 -0.07 -0.3925967470555244 31 jul 2017 17.83 -0.14 -0.7790762381747357 28 jul 2017 17.97 0.18 1.0118043844856661 27 jul 2017 17.79 -0.1 -0.5589714924538849 26 jul 2017 17.89 0.12 0.6752954417557682 25 jul 2017 17.77 0.22 1.2535612535612535 24 jul 2017 17.55 -0.06 -0.34071550255536626 21 jul 2017 17.61 -0.46 -2.545655783065855 20 jul 2017 18.07 0.29 1.6310461192350956 19 jul 2017 17.78 0.06 0.33860045146726864 18 jul 2017 17.72 -0.22 -1.2263099219620959 17 jul 2017 17.94 0.08 0.4479283314669653 14 jul 2017 17.86 0.16 0.903954802259887 13 jul 2017 17.7 -0.19 -1.0620458356623812 12 jul 2017 17.89 0.38 2.1701884637350086 11 jul 2017 17.51 0 0 10 jul 2017 17.51 0.17 0.9803921568627451 07 jul 2017 17.34 -0.34 -1.9230769230769231 06 jul 2017 17.68 -0.31 -1.7231795441912174 05 jul 2017 17.99 -0.27 -1.4786418400876231 04 jul 2017 18.26 0.21 1.1634349030470914 03 jul 2017 18.05 0.26 1.461495222034851 30 jun 2017 17.79 0 0 29 jun 2017 17.79 0.1 0.5652911249293386 28 jun 2017 17.69 -0.12 -0.673778775968557 27 jun 2017 17.81 -0.15 -0.8351893095768375 26 jun 2017 17.96 0.08 0.44742729306487694 22 jun 2017 17.88 -0.14 -0.7769145394006659 21 jun 2017 18.02 0.08 0.4459308807134894 20 jun 2017 17.94 -0.5 -2.7114967462039044 19 jun 2017 18.44 0.19 1.0410958904109588 16 jun 2017 18.25 -0.2 -1.084010840108401 15 jun 2017 18.45 -0.05 -0.2702702702702703 14 jun 2017 18.5 -0.13 -0.6977992485238862 13 jun 2017 18.63 -0.08 -0.42757883484767506 12 jun 2017 18.71 0.52 2.8587135788894997 09 jun 2017 18.19 0.02 0.1100715465052284 08 jun 2017 18.17 -0.33 -1.7837837837837838 07 jun 2017 18.5 0.22 1.2035010940919038 06 jun 2017 18.28 -0.03 -0.1638448935008192 02 jun 2017 18.31 -0.16 -0.8662696264212236 01 jun 2017 18.47 0 0 31 may 2017 18.47 -0.21 -1.1241970021413277 30 may 2017 18.68 -0.25 -1.3206550449022716 29 may 2017 18.93 0.01 0.052854122621564484 26 may 2017 18.92 -0.44 -2.272727272727273 24 may 2017 19.36 0.04 0.2070393374741201 23 may 2017 19.32 -0.08 -0.41237113402061853 22 may 2017 19.4 0.03 0.15487867836861124 19 may 2017 19.37 0.26 1.3605442176870748 18 may 2017 19.11 -0.21 -1.0869565217391304 17 may 2017 19.32 -0.35 -1.7793594306049823 16 may 2017 19.67 -0.22 -1.1060834590246356 15 may 2017 19.89 0.19 0.9644670050761421 12 may 2017 19.7 -0.16 -0.8056394763343404 11 may 2017 19.86 0.06 0.30303030303030304 10 may 2017 19.8 0.2 1.0204081632653061 09 may 2017 19.6 -0.05 -0.2544529262086514 08 may 2017 19.65 0.51 2.664576802507837 05 may 2017 19.14 0.06 0.31446540880503143 04 may 2017 19.08 -0.37 -1.9023136246786632 03 may 2017 19.45 -0.15 -0.7653061224489796 02 may 2017 19.6 -0.11 -0.5580923389142567 28 abr 2017 19.71 -0.06 -0.30349013657056145 27 abr 2017 19.77 -0.3 -1.4947683109118086 26 abr 2017 20.07 0.15 0.7530120481927711 25 abr 2017 19.92 0.06 0.3021148036253776 24 abr 2017 19.86 -0.13 -0.6503251625812907 21 abr 2017 19.99 -0.03 -0.14985014985014986 20 abr 2017 20.02 -0.41 -2.006852667645619 19 abr 2017 20.43 -0.21 -1.0174418604651163 18 abr 2017 20.64 -0.43 -2.0408163265306123 13 abr 2017 21.07 -0.22 -1.0333489901362143 12 abr 2017 21.29 0.16 0.7572172266919073 11 abr 2017 21.13 -0.12 -0.5647058823529412 10 abr 2017 21.25 0.21 0.9980988593155894 07 abr 2017 21.04 0.09 0.4295942720763723 06 abr 2017 20.95 -0.23 -1.0859301227573182 05 abr 2017 21.18 0.52 2.5169409486931267 04 abr 2017 20.66 -0.06 -0.28957528957528955 03 abr 2017 20.72 -0.07 -0.3367003367003367 31 mar 2017 20.79 0.13 0.6292352371732817 30 mar 2017 20.66 0.39 1.9240256536753824 29 mar 2017 20.27 0.53 2.684903748733536 28 mar 2017 19.74 0.16 0.8171603677221655 27 mar 2017 19.58 -0.4 -2.002002002002002 24 mar 2017 19.98 -0.06 -0.2994011976047904 23 mar 2017 20.04 0.09 0.45112781954887216 22 mar 2017 19.95 -0.22 -1.0907288051561725 21 mar 2017 20.17 -0.07 -0.3458498023715415 20 mar 2017 20.24 -0.25 -1.2201073694485114 17 mar 2017 20.49 0.08 0.39196472317491426 16 mar 2017 20.41 -0.05 -0.24437927663734116 15 mar 2017 20.46 0.39 1.9431988041853512 14 mar 2017 20.07 -0.34 -1.6658500734933857 13 mar 2017 20.41 -0.14 -0.681265206812652 10 mar 2017 20.55 0.28 1.3813517513566849 09 mar 2017 20.27 -0.75 -3.5680304471931494 08 mar 2017 21.02 -0.19 -0.8958038661008958 07 mar 2017 21.21 0.14 0.6644518272425249 06 mar 2017 21.07 -0.23 -1.07981220657277 03 mar 2017 21.3 -0.25 -1.160092807424594 02 mar 2017 21.55 0.09 0.4193849021435228 01 mar 2017 21.46 0.43 2.0446980504041843 28 feb 2017 21.03 -0.05 -0.23719165085388993 27 feb 2017 21.08 -0.05 -0.23663038334122102 24 feb 2017 21.13 -0.28 -1.3078000934142924 23 feb 2017 21.41 -0.07 -0.3258845437616387 22 feb 2017 21.48 -0.12 -0.5555555555555556 21 feb 2017 21.6 0.33 1.5514809590973202 20 feb 2017 21.27 0 0 17 feb 2017 21.27 -0.39 -1.8005540166204985 16 feb 2017 21.66 -0.2 -0.9149130832570905 15 feb 2017 21.86 0.14 0.6445672191528545 14 feb 2017 21.72 -0.03 -0.13793103448275862 13 feb 2017 21.75 -0.11 -0.5032021957913998 10 feb 2017 21.86 0.4 1.8639328984156571 09 feb 2017 21.46 0.64 3.073967339097022 08 feb 2017 20.82 -0.56 -2.619270346117867 07 feb 2017 21.38 -0.21 -0.9726725335803613 06 feb 2017 21.59 0.13 0.6057781919850885 03 feb 2017 21.46 0.31 1.4657210401891252 02 feb 2017 21.15 -0.27 -1.2605042016806722 01 feb 2017 21.42 0.18 0.847457627118644 31 ene 2017 21.24 -0.39 -1.8030513176144245 30 ene 2017 21.63 -0.36 -1.6371077762619373 27 ene 2017 21.99 -0.22 -0.9905447996398019 26 ene 2017 22.21 0.05 0.22563176895306858 25 ene 2017 22.16 0.3 1.3723696248856359 24 ene 2017 21.86 0.01 0.04576659038901602 23 ene 2017 21.85 -0.34 -1.5322217214961695 20 ene 2017 22.19 -0.01 -0.04504504504504504 19 ene 2017 22.2 0.16 0.7259528130671506 18 ene 2017 22.04 -0.01 -0.045351473922902494 17 ene 2017 22.05 -0.11 -0.4963898916967509 16 ene 2017 22.16 -0.03 -0.135196034249662 13 ene 2017 22.19 -0.07 -0.31446540880503143 12 ene 2017 22.26 -0.23 -1.0226767452200978 11 ene 2017 22.49 0.31 1.3976555455365194 10 ene 2017 22.18 -0.29 -1.2906097018246552 09 ene 2017 22.47 -0.17 -0.7508833922261484 06 ene 2017 22.64 -0.13 -0.5709266578831796 05 ene 2017 22.77 -0.04 -0.17536168347216133 04 ene 2017 22.81 -0.24 -1.0412147505422993 03 ene 2017 23.05 0.68 3.0397854269110414 02 ene 2017 22.37 -0.06 -0.26749888542131073 30 dic 2016 22.43 -0.18 -0.796107916850951 29 dic 2016 22.61 -0.27 -1.18006993006993 28 dic 2016 22.88 0.11 0.4830917874396135 27 dic 2016 22.77 0.03 0.13192612137203166 23 dic 2016 22.74 0.03 0.13210039630118892 22 dic 2016 22.71 -0.1 -0.4384042086804033 21 dic 2016 22.81 -0.19 -0.8260869565217391 20 dic 2016 23 0.22 0.9657594381035997 19 dic 2016 22.78 0.01 0.04391743522178305 16 dic 2016 22.77 0.19 0.8414526129317981 15 dic 2016 22.58 0.07 0.3109729009329187 14 dic 2016 22.51 0 0 13 dic 2016 22.51 -0.2 -0.8806693086745927 12 dic 2016 22.71 0.34 1.5198927134555207 09 dic 2016 22.37 0.29 1.3134057971014492 08 dic 2016 22.08 0.26 1.1915673693858846 07 dic 2016 21.82 0.21 0.971772327626099 06 dic 2016 21.61 -0.21 -0.9624197983501375 05 dic 2016 21.82 0.16 0.7386888273314867 02 dic 2016 21.66 -0.31 -1.411015020482476 01 dic 2016 21.97 0.64 3.0004688232536334 30 nov 2016 21.33 1.2 5.961251862891207 29 nov 2016 20.13 -0.74 -3.5457594633445138 28 nov 2016 20.87 -0.1 -0.47687172150691465 25 nov 2016 20.97 -0.2 -0.944733112895607 24 nov 2016 21.17 0.15 0.7136060894386299 23 nov 2016 21.02 0 0 22 nov 2016 21.02 0.08 0.38204393505253104 21 nov 2016 20.94 0.47 2.2960429897410846 18 nov 2016 20.47 -0.09 -0.4377431906614786 17 nov 2016 20.56 0.27 1.330704780680138 16 nov 2016 20.29 -0.02 -0.09847365829640571 15 nov 2016 20.31 0.66 3.3587786259541983 14 nov 2016 19.65 0.11 0.5629477993858751 11 nov 2016 19.54 -0.37 -1.8583626318432949 10 nov 2016 19.91 0.38 1.9457245263696876 09 nov 2016 19.53 0.33 1.71875 08 nov 2016 19.2 0 0 07 nov 2016 19.2 0.26 1.3727560718057021 04 nov 2016 18.94 -0.05 -0.2632964718272775 03 nov 2016 18.99 0.36 1.932367149758454 02 nov 2016 18.63 -0.76 -3.919546157813306 31 oct 2016 19.39 -0.37 -1.8724696356275303 28 oct 2016 19.76 -0.07 -0.3530005042864347 27 oct 2016 19.83 0.32 1.6401845207585855 26 oct 2016 19.51 -0.59 -2.9353233830845773 25 oct 2016 20.1 0.04 0.19940179461615154 24 oct 2016 20.06 0.06 0.3 21 oct 2016 20 0.06 0.30090270812437314 20 oct 2016 19.94 0.03 0.15067805123053743 19 oct 2016 19.91 0.16 0.810126582278481 18 oct 2016 19.75 0.17 0.8682328907048008 17 oct 2016 19.58 -0.41 -2.0510255127563783 14 oct 2016 19.99 0.36 1.8339276617422313 13 oct 2016 19.63 -0.24 -1.2078510317060895 12 oct 2016 19.87 -0.12 -0.6003001500750376 11 oct 2016 19.99 -0.04 -0.19970044932601097 10 oct 2016 20.03 0.29 1.4690982776089159 07 oct 2016 19.74 -0.05 -0.25265285497726125 06 oct 2016 19.79 0.16 0.8150789607743251 05 oct 2016 19.63 0.04 0.20418580908626852 04 oct 2016 19.59 0.19 0.979381443298969 03 oct 2016 19.4 0.04 0.2066115702479339 30 sept 2016 19.36 0.08 0.4149377593360996 29 sept 2016 19.28 0.84 4.55531453362256 28 sept 2016 18.44 0.22 1.2074643249176729 27 sept 2016 18.22 -0.2 -1.0857763300760044 26 sept 2016 18.42 -0.4 -2.1253985122210413 23 sept 2016 18.82 -0.14 -0.7383966244725738 22 sept 2016 18.96 0.37 1.9903173749327596 21 sept 2016 18.59 0.09 0.4864864864864865 20 sept 2016 18.5 -0.26 -1.3859275053304905 19 sept 2016 18.76 0.22 1.186623516720604 16 sept 2016 18.54 0.08 0.4333694474539545 15 sept 2016 18.46 -0.04 -0.21621621621621623 14 sept 2016 18.5 -0.21 -1.122394441475147 13 sept 2016 18.71 -0.33 -1.7331932773109244 12 sept 2016 19.04 -0.34 -1.7543859649122806 09 sept 2016 19.38 0.07 0.3625064733298809 08 sept 2016 19.31 0.08 0.4160166406656266 07 sept 2016 19.23 0.07 0.3653444676409186 06 sept 2016 19.16 -0.04 -0.20833333333333334 05 sept 2016 19.2 0.17 0.8933263268523384 02 sept 2016 19.03 0.21 1.1158342189160468 01 sept 2016 18.82 -0.26 -1.3626834381551363 31 ago 2016 19.08 -0.33 -1.7001545595054095 30 ago 2016 19.41 0.24 1.2519561815336464 29 ago 2016 19.17 0 0 26 ago 2016 19.17 0.12 0.6299212598425197 25 ago 2016 19.05 -0.18 -0.9360374414976599 24 ago 2016 19.23 0.19 0.9978991596638656 23 ago 2016 19.04 0.06 0.31612223393045313 22 ago 2016 18.98 -0.19 -0.99113197704747 19 ago 2016 19.17 0.01 0.05219206680584551 18 ago 2016 19.16 0.21 1.108179419525066 17 ago 2016 18.95 -0.03 -0.15806111696522657 16 ago 2016 18.98 -0.01 -0.0526592943654555 12 ago 2016 18.99 0.23 1.2260127931769722 11 ago 2016 18.76 0 0 10 ago 2016 18.76 -0.22 -1.1591148577449948 09 ago 2016 18.98 -0.01 -0.0526592943654555 08 ago 2016 18.99 0.28 1.4965259219668627 05 ago 2016 18.71 0.29 1.5743756786102063 04 ago 2016 18.42 0.28 1.543550165380375 03 ago 2016 18.14 0.05 0.2763957987838585 02 ago 2016 18.09 -0.19 -1.039387308533917 01 ago 2016 18.28 0.01 0.05473453749315818 29 jul 2016 18.27 -0.28 -1.509433962264151 28 jul 2016 18.55 -0.44 -2.3170089520800423 27 jul 2016 18.99 0.27 1.4423076923076923 26 jul 2016 18.72 -0.19 -1.0047593865679534 25 jul 2016 18.91 -0.16 -0.8390141583639223 22 jul 2016 19.07 -0.25 -1.2939958592132506 21 jul 2016 19.32 0.26 1.3641133263378804 20 jul 2016 19.06 -0.19 -0.987012987012987 19 jul 2016 19.25 0.01 0.05197505197505198 18 jul 2016 19.24 -0.15 -0.7735946364105208 15 jul 2016 19.39 0.01 0.05159958720330237 14 jul 2016 19.38 -0.05 -0.2573340195573855 13 jul 2016 19.43 0.04 0.20629190304280556 12 jul 2016 19.39 0.16 0.8320332813312532 11 jul 2016 19.23 0.17 0.8919202518363064 08 jul 2016 19.06 -0.13 -0.6774361646690985 07 jul 2016 19.19 0.33 1.7497348886532345 06 jul 2016 18.86 -0.05 -0.26441036488630354 05 jul 2016 18.91 -0.31 -1.6129032258064515 04 jul 2016 19.22 0.04 0.20855057351407716 01 jul 2016 19.18 0.3 1.5889830508474576 30 jun 2016 18.88 0.08 0.425531914893617 29 jun 2016 18.8 0.32 1.7316017316017316 28 jun 2016 18.48 0.03 0.16260162601626016 27 jun 2016 18.45 -0.43 -2.277542372881356 24 jun 2016 18.88 0.05 0.2655337227827934 22 jun 2016 18.83 0.1 0.5339028296849974 21 jun 2016 18.73 0.1 0.5367686527106817 20 jun 2016 18.63 0.25 1.3601741022850924 17 jun 2016 18.38 0.32 1.7718715393133997 16 jun 2016 18.06 -0.13 -0.7146783947223749 15 jun 2016 18.19 -0.26 -1.4092140921409213 14 jun 2016 18.45 0 0 13 jun 2016 18.45 -0.24 -1.2841091492776886 10 jun 2016 18.69 -0.14 -0.7434944237918215 09 jun 2016 18.83 -0.26 -1.3619696176008382 08 jun 2016 19.09 0.42 2.2495982860203534 07 jun 2016 18.67 0.34 1.8548827059465358 06 jun 2016 18.33 0.16 0.8805723720418271 03 jun 2016 18.17 -0.04 -0.21965952773201539 02 jun 2016 18.21 0.02 0.10995052226498075 01 jun 2016 18.19 -0.37 -1.9935344827586208 31 may 2016 18.56 0.02 0.10787486515641856 30 may 2016 18.54 0.12 0.6514657980456026 27 may 2016 18.42 -0.13 -0.7008086253369272 26 may 2016 18.55 -0.04 -0.2151694459386767 25 may 2016 18.59 0.39 2.142857142857143 24 may 2016 18.2 0.08 0.44150110375275936 23 may 2016 18.12 0.1 0.5549389567147613 20 may 2016 18.02 0.21 1.1791128579449748 19 may 2016 17.81 -0.4 -2.196595277320154 18 may 2016 18.21 0.08 0.441257584114727 17 may 2016 18.13 0.23 1.2849162011173185 13 may 2016 17.9 0.02 0.11185682326621924 12 may 2016 17.88 0.37 2.11307824100514 11 may 2016 17.51 -0.05 -0.2847380410022779 10 may 2016 17.56 0.22 1.2687427912341407 09 may 2016 17.34 -0.33 -1.867572156196944 06 may 2016 17.67 -0.06 -0.338409475465313 04 may 2016 17.73 -0.06 -0.3372681281618887 03 may 2016 17.79 -0.36 -1.9834710743801653 02 may 2016 18.15 -0.3 -1.6260162601626016 29 abr 2016 18.45 -0.44 -2.3292747485442034 28 abr 2016 18.89 -0.03 -0.15856236786469344 27 abr 2016 18.92 0.46 2.4918743228602382 26 abr 2016 18.46 0.01 0.05420054200542006 25 abr 2016 18.45 -0.18 -0.966183574879227 22 abr 2016 18.63 0.33 1.8032786885245902 21 abr 2016 18.3 0.18 0.9933774834437086 20 abr 2016 18.12 0.07 0.3878116343490305 19 abr 2016 18.05 0.48 2.7319294251565167 18 abr 2016 17.57 -0.09 -0.5096262740656852 15 abr 2016 17.66 -0.19 -1.0644257703081232 14 abr 2016 17.85 0.15 0.847457627118644 13 abr 2016 17.7 0.47 2.727800348229832 12 abr 2016 17.23 0.09 0.5250875145857643 11 abr 2016 17.14 0.17 1.0017678255745432 08 abr 2016 16.97 0.27 1.6167664670658684 07 abr 2016 16.7 0.26 1.5815085158150852 06 abr 2016 16.44 0.08 0.4889975550122249 05 abr 2016 16.36 -0.38 -2.270011947431302 04 abr 2016 16.74 0.16 0.9650180940892642 01 abr 2016 16.58 -0.38 -2.240566037735849 31 mar 2016 16.96 -0.23 -1.3379872018615475 30 mar 2016 17.19 0.42 2.5044722719141324 29 mar 2016 16.77 -0.21 -1.2367491166077738 24 mar 2016 16.98 -0.14 -0.8177570093457944 23 mar 2016 17.12 -0.34 -1.9473081328751431 22 mar 2016 17.46 0.22 1.2761020881670533 21 mar 2016 17.24 -0.16 -0.9195402298850575 18 mar 2016 17.4 0.07 0.4039238315060589 17 mar 2016 17.33 0.03 0.17341040462427745 16 mar 2016 17.3 0.46 2.7315914489311166 15 mar 2016 16.84 -0.19 -1.115678214914856 14 mar 2016 17.03 -0.04 -0.23432923257176333 11 mar 2016 17.07 0.25 1.4863258026159334 10 mar 2016 16.82 -0.07 -0.4144464179988159 09 mar 2016 16.89 -0.01 -0.05917159763313609 08 mar 2016 16.9 -0.12 -0.7050528789659224 07 mar 2016 17.02 0.25 1.4907573047107932 04 mar 2016 16.77 0.03 0.17921146953405018 03 mar 2016 16.74 0.34 2.073170731707317 02 mar 2016 16.4 0.3 1.8633540372670807 01 mar 2016 16.1 0.05 0.3115264797507788 29 feb 2016 16.05 -0.05 -0.3105590062111801 26 feb 2016 16.1 0.5 3.2051282051282053 25 feb 2016 15.6 0.27 1.761252446183953 24 feb 2016 15.33 -0.74 -4.604853764779092 23 feb 2016 16.07 -0.09 -0.556930693069307 22 feb 2016 16.16 0.6 3.8560411311053984 19 feb 2016 15.56 -0.38 -2.383939774153074 18 feb 2016 15.94 0.37 2.376364804110469 17 feb 2016 15.57 0.18 1.1695906432748537 16 feb 2016 15.39 0.03 0.1953125 15 feb 2016 15.36 0.48 3.225806451612903 12 feb 2016 14.88 0.27 1.8480492813141685 11 feb 2016 14.61 -0.27 -1.814516129032258 10 feb 2016 14.88 -0.15 -0.998003992015968 09 feb 2016 15.03 -0.11 -0.726552179656539 08 feb 2016 15.14 -0.52 -3.3205619412515963 05 feb 2016 15.66 -0.21 -1.3232514177693762 04 feb 2016 15.87 0.4 2.585649644473174 03 feb 2016 15.47 -0.01 -0.06459948320413436 02 feb 2016 15.48 -0.5 -3.1289111389236544 01 feb 2016 15.98 -0.2 -1.2360939431396787 29 ene 2016 16.18 0.25 1.569365976145637 28 ene 2016 15.93 0.66 4.322200392927308 27 ene 2016 15.27 0.29 1.9359145527369825 26 ene 2016 14.98 -0.39 -2.5374105400130125 25 ene 2016 15.37 -0.06 -0.38885288399222295 22 ene 2016 15.43 1.18 8.280701754385966 21 ene 2016 14.25 0.11 0.7779349363507779 20 ene 2016 14.14 -0.78 -5.227882037533512 19 ene 2016 14.92 -0.08 -0.5333333333333333 18 ene 2016 15 0.11 0.7387508394895903 15 ene 2016 14.89 -0.05 -0.33467202141900937 14 ene 2016 14.94 -0.5 -3.238341968911917 13 ene 2016 15.44 0.03 0.1946787800129786 12 ene 2016 15.41 -0.01 -0.0648508430609598 11 ene 2016 15.42 -0.19 -1.2171684817424728 08 ene 2016 15.61 -0.26 -1.6383112791430372 07 ene 2016 15.87 -0.65 -3.9346246973365617 06 ene 2016 16.52 -0.32 -1.9002375296912113 05 ene 2016 16.84 -0.07 -0.41395623891188643 04 ene 2016 16.91 0.2 1.196888090963495 31 dic 2015 16.71 -0.23 -1.3577331759149942 30 dic 2015 16.94 -0.04 -0.23557126030624265 29 dic 2015 16.98 0.16 0.9512485136741974 28 dic 2015 16.82 -0.03 -0.17804154302670624 23 dic 2015 16.85 0.6 3.6923076923076925 22 dic 2015 16.25 -0.02 -0.12292562999385372 21 dic 2015 16.27 -0.34 -2.046959662853703 18 dic 2015 16.61 -0.29 -1.7159763313609468 17 dic 2015 16.9 -0.23 -1.3426736719206072 16 dic 2015 17.13 0.02 0.11689070718877849 15 dic 2015 17.11 0.57 3.446191051995163 14 dic 2015 16.54 -0.27 -1.6061867935752527 11 dic 2015 16.81 -0.58 -3.335250143760782 10 dic 2015 17.39 -0.08 -0.4579278763594734 09 dic 2015 17.47 0.36 2.104032729398013 08 dic 2015 17.11 -0.71 -3.984287317620651 07 dic 2015 17.82 -0.19 -1.0549694614103275 04 dic 2015 18.01 -0.91 -4.809725158562368 03 dic 2015 18.92 -0.81 -4.1054232133806385 02 dic 2015 19.73 -0.01 -0.05065856129685917 01 dic 2015 19.74 0.06 0.3048780487804878 30 nov 2015 19.68 -0.02 -0.10152284263959391 27 nov 2015 19.7 -0.09 -0.45477513895907024 26 nov 2015 19.79 -0.03 -0.15136226034308778 25 nov 2015 19.82 0.1 0.5070993914807302 24 nov 2015 19.72 0.43 2.2291342664593055 23 nov 2015 19.29 -0.21 -1.0769230769230769 20 nov 2015 19.5 -0.26 -1.3157894736842106 19 nov 2015 19.76 -0.07 -0.3530005042864347 18 nov 2015 19.83 0.18 0.916030534351145 17 nov 2015 19.65 0.45 2.34375 16 nov 2015 19.2 0.36 1.910828025477707 13 nov 2015 18.84 -0.32 -1.6701461377870563 12 nov 2015 19.16 -0.58 -2.9381965552178317 11 nov 2015 19.74 -0.27 -1.3493253373313343 10 nov 2015 20.01 0.01 0.05 09 nov 2015 20 0.09 0.45203415369161226 06 nov 2015 19.91 -0.22 -1.092896174863388 05 nov 2015 20.13 -0.13 -0.6416584402764067 04 nov 2015 20.26 0.3 1.503006012024048 03 nov 2015 19.96 0.77 4.012506513809275 02 nov 2015 19.19 0.31 1.6419491525423728 30 oct 2015 18.88 -0.26 -1.3584117032392895 29 oct 2015 19.14 0.06 0.31446540880503143 28 oct 2015 19.08 0.42 2.2508038585209005 27 oct 2015 18.66 -0.5 -2.6096033402922756 26 oct 2015 19.16 -0.2 -1.0330578512396693 23 oct 2015 19.36 0.12 0.6237006237006237 22 oct 2015 19.24 0.44 2.3404255319148937 21 oct 2015 18.8 -0.05 -0.26525198938992045 20 oct 2015 18.85 -0.23 -1.2054507337526206 19 oct 2015 19.08 -0.07 -0.36553524804177545 16 oct 2015 19.15 0.23 1.215644820295983 15 oct 2015 18.92 0.18 0.96051227321238 14 oct 2015 18.74 -0.01 -0.05333333333333334 13 oct 2015 18.75 -0.13 -0.6885593220338984 12 oct 2015 18.88 -0.44 -2.277432712215321 09 oct 2015 19.32 0.28 1.4705882352941178 08 oct 2015 19.04 -0.13 -0.6781429316640585 07 oct 2015 19.17 0.57 3.064516129032258 06 oct 2015 18.6 0.58 3.218645948945616 05 oct 2015 18.02 1.29 7.710699342498506 02 oct 2015 16.73 -0.33 -1.9343493552168816 01 oct 2015 17.06 0.42 2.5240384615384617 30 sept 2015 16.64 0.21 1.278149726110773 29 sept 2015 16.43 -0.31 -1.8518518518518519 28 sept 2015 16.74 -0.44 -2.561117578579744 25 sept 2015 17.18 0.46 2.751196172248804 24 sept 2015 16.72 -0.62 -3.5755478662053055 23 sept 2015 17.34 -0.18 -1.0273972602739727 22 sept 2015 17.52 0.3 1.7421602787456445 21 sept 2015 17.22 -0.07 -0.4048582995951417 18 sept 2015 17.29 -0.6 -3.3538289547233093 17 sept 2015 17.89 0.31 1.7633674630261662 16 sept 2015 17.58 0.32 1.853997682502897 15 sept 2015 17.26 0.24 1.4101057579318448 14 sept 2015 17.02 -0.09 -0.5260081823495032 11 sept 2015 17.11 -0.16 -0.9264620729588883 10 sept 2015 17.27 -0.88 -4.848484848484849 09 sept 2015 18.15 0.57 3.242320819112628 08 sept 2015 17.58 0.1 0.5720823798627003 07 sept 2015 17.48 -0.01 -0.05717552887364208 04 sept 2015 17.49 -0.55 -3.048780487804878 03 sept 2015 18.04 0.51 2.9092983456930974 02 sept 2015 17.53 -0.11 -0.6235827664399093 01 sept 2015 17.64 0.15 0.8576329331046312 31 ago 2015 17.49 -0.23 -1.2979683972911964 28 ago 2015 17.72 0.57 3.323615160349854 27 ago 2015 17.15 0.83 5.08578431372549 26 ago 2015 16.32 -0.18 -1.0909090909090908 25 ago 2015 16.5 0.41 2.54816656308266 24 ago 2015 16.09 -1.68 -9.454136184580754 21 ago 2015 17.77 -0.63 -3.4239130434782608 20 ago 2015 18.4 -0.55 -2.9023746701846966 19 ago 2015 18.95 -0.16 -0.837257980115123 18 ago 2015 19.11 0.04 0.2097535395909806 17 ago 2015 19.07 -0.11 -0.5735140771637122 14 ago 2015 19.18 -0.28 -1.4388489208633093 13 ago 2015 19.46 0.23 1.1960478419136766 12 ago 2015 19.23 0.11 0.5753138075313807 11 ago 2015 19.12 -0.12 -0.6237006237006237 10 ago 2015 19.24 -0.44 -2.2357723577235773 07 ago 2015 19.68 0.52 2.7139874739039667 06 ago 2015 19.16 -0.55 -2.7904616945712837 05 ago 2015 19.71 0.21 1.0769230769230769 04 ago 2015 19.5 0.17 0.8794619762027935 03 ago 2015 19.33 -0.24 -1.2263668880940215 31 jul 2015 19.57 -0.53 -2.63681592039801 30 jul 2015 20.1 0.57 2.9185867895545314 29 jul 2015 19.53 0.45 2.358490566037736 28 jul 2015 19.08 0.01 0.05243838489774515 27 jul 2015 19.07 -0.67 -3.3941236068895644 24 jul 2015 19.74 -0.32 -1.5952143569292123 23 jul 2015 20.06 -0.3 -1.4734774066797642 22 jul 2015 20.36 -0.21 -1.0209042294603792 21 jul 2015 20.57 0.01 0.048638132295719845 20 jul 2015 20.56 -0.21 -1.0110736639383726 17 jul 2015 20.77 -0.34 -1.6106110847939366 16 jul 2015 21.11 -0.08 -0.37753657385559225 15 jul 2015 21.19 0.12 0.5695301376364499 14 jul 2015 21.07 0.24 1.1521843494959194 13 jul 2015 20.83 0.19 0.9205426356589147 10 jul 2015 20.64 -0.29 -1.385570950788342 09 jul 2015 20.93 -0.01 -0.04775549188156638 08 jul 2015 20.94 0.07 0.33540967896502155 07 jul 2015 20.87 -0.15 -0.7136060894386299 06 jul 2015 21.02 -0.19 -0.8958038661008958 03 jul 2015 21.21 -0.18 -0.8415147265077139 02 jul 2015 21.39 -0.15 -0.6963788300835655 01 jul 2015 21.54 0.2 0.9372071227741331 30 jun 2015 21.34 -0.31 -1.4318706697459584 29 jun 2015 21.65 -0.15 -0.6880733944954128 26 jun 2015 21.8 -0.22 -0.9990917347865577 25 jun 2015 22.02 -0.16 -0.721370604147881 24 jun 2015 22.18 0.56 2.590194264569843 22 jun 2015 21.62 -0.1 -0.4604051565377532 19 jun 2015 21.72 -0.02 -0.09199632014719411 18 jun 2015 21.74 -0.46 -2.0720720720720722 17 jun 2015 22.2 0.27 1.231190150478796 16 jun 2015 21.93 0.01 0.04562043795620438 15 jun 2015 21.92 -0.18 -0.8144796380090498 12 jun 2015 22.1 -0.29 -1.2952210808396605 11 jun 2015 22.39 0.2 0.9013068949977467 10 jun 2015 22.19 0.08 0.3618272274988693 09 jun 2015 22.11 -0.13 -0.5845323741007195 08 jun 2015 22.24 -0.32 -1.4184397163120568 05 jun 2015 22.56 0.49 2.22020842772995 04 jun 2015 22.07 -0.35 -1.5611061552185548 03 jun 2015 22.42 -0.03 -0.133630289532294 02 jun 2015 22.45 -0.44 -1.9222367846221058 01 jun 2015 22.89 0.09 0.39473684210526316 29 may 2015 22.8 -0.18 -0.783289817232376 28 may 2015 22.98 -0.38 -1.6267123287671232 27 may 2015 23.36 -0.03 -0.12825994014536127 26 may 2015 23.39 -0.08 -0.34086067319982954 22 may 2015 23.47 0.35 1.513840830449827 21 may 2015 23.12 0.24 1.048951048951049 20 may 2015 22.88 0 0 19 may 2015 22.88 0.17 0.7485689123734038 18 may 2015 22.71 -0.02 -0.08798944126704795 15 may 2015 22.73 -0.32 -1.3882863340563991 13 may 2015 23.05 -0.07 -0.3027681660899654 12 may 2015 23.12 -0.36 -1.5332197614991483 11 may 2015 23.48 0.24 1.0327022375215147 08 may 2015 23.24 0.28 1.2195121951219512 07 may 2015 22.96 -0.42 -1.7964071856287425 06 may 2015 23.38 -0.86 -3.547854785478548 05 may 2015 24.24 0.11 0.45586406962287607 04 may 2015 24.13 0.06 0.24927295388450352 30 abr 2015 24.07 -0.05 -0.20729684908789386 29 abr 2015 24.12 -0.29 -1.188037689471528 28 abr 2015 24.41 -0.09 -0.3673469387755102 27 abr 2015 24.5 0.03 0.12259910093992644 24 abr 2015 24.47 -0.37 -1.4895330112721417 23 abr 2015 24.84 0.35 1.4291547570436913 22 abr 2015 24.49 -0.26 -1.0505050505050506 21 abr 2015 24.75 -0.12 -0.4825090470446321 20 abr 2015 24.87 0.31 1.262214983713355 17 abr 2015 24.56 -0.12 -0.4862236628849271 16 abr 2015 24.68 0.08 0.3252032520325203 15 abr 2015 24.6 0.46 1.9055509527754764 14 abr 2015 24.14 -0.06 -0.24793388429752067 13 abr 2015 24.2 0.2 0.8333333333333334 10 abr 2015 24 0.38 1.6088060965283657 09 abr 2015 23.62 0.11 0.4678860059549128 08 abr 2015 23.51 0.11 0.4700854700854701 07 abr 2015 23.4 0.68 2.992957746478873 02 abr 2015 22.72 -0.07 -0.307152259763054 01 abr 2015 22.79 0.09 0.3964757709251101 31 mar 2015 22.7 0.07 0.3093239063190455 30 mar 2015 22.63 0.2 0.8916629514043691 27 mar 2015 22.43 0 0 26 mar 2015 22.43 0.1 0.4478280340349306 25 mar 2015 22.33 0.07 0.31446540880503143 24 mar 2015 22.26 -0.2 -0.8904719501335708 23 mar 2015 22.46 -0.18 -0.7950530035335689 20 mar 2015 22.64 0.1 0.44365572315882873 19 mar 2015 22.54 0.15 0.6699419383653417 18 mar 2015 22.39 0.15 0.6744604316546763 17 mar 2015 22.24 0.2 0.9074410163339383 16 mar 2015 22.04 0.01 0.04539264639128461 13 mar 2015 22.03 -0.27 -1.210762331838565 12 mar 2015 22.3 0.01 0.04486316733961418 11 mar 2015 22.29 0.05 0.22482014388489208 10 mar 2015 22.24 -0.31 -1.3747228381374723 09 mar 2015 22.55 -0.09 -0.39752650176678445 06 mar 2015 22.64 0.2 0.8912655971479501 05 mar 2015 22.44 0.08 0.35778175313059035 04 mar 2015 22.36 0.13 0.5847953216374269 03 mar 2015 22.23 0.16 0.724966017217943 02 mar 2015 22.07 -0.51 -2.258635961027458 27 feb 2015 22.58 -0.02 -0.08849557522123894 26 feb 2015 22.6 0.04 0.1773049645390071 25 feb 2015 22.56 0.01 0.04434589800443459 24 feb 2015 22.55 0.17 0.7596067917783735 23 feb 2015 22.38 -0.38 -1.6695957820738137 20 feb 2015 22.76 0.39 1.743406347787215 19 feb 2015 22.37 -0.65 -2.823631624674196 18 feb 2015 23.02 0.1 0.4363001745200698 17 feb 2015 22.92 -0.13 -0.5639913232104121 16 feb 2015 23.05 0 0 13 feb 2015 23.05 0.31 1.3632365875109937 12 feb 2015 22.74 0.34 1.5178571428571428 11 feb 2015 22.4 0.12 0.5385996409335727 10 feb 2015 22.28 -0.56 -2.4518388791593697 09 feb 2015 22.84 0.07 0.30742204655248134 06 feb 2015 22.77 0.31 1.3802315227070348 05 feb 2015 22.46 0.21 0.9438202247191011 04 feb 2015 22.25 -0.27 -1.1989342806394316 03 feb 2015 22.52 0.63 2.878026496116948 02 feb 2015 21.89 0.51 2.3854069223573435 30 ene 2015 21.38 0.21 0.9919697685403873 29 ene 2015 21.17 -0.59 -2.7113970588235294 28 ene 2015 21.76 -0.19 -0.8656036446469249 27 ene 2015 21.95 -0.08 -0.3631411711302769 26 ene 2015 22.03 -0.11 -0.4968383017163505 23 ene 2015 22.14 0.54 2.5 22 ene 2015 21.6 0.42 1.9830028328611897 21 ene 2015 21.18 0.39 1.875901875901876 20 ene 2015 20.79 -0.15 -0.7163323782234957 19 ene 2015 20.94 0.27 1.3062409288824384 16 ene 2015 20.67 0.29 1.422963689892051 15 ene 2015 20.38 0.56 2.825428859737639 14 ene 2015 19.82 -0.5 -2.4606299212598426 13 ene 2015 20.32 0.3 1.4985014985014986 12 ene 2015 20.02 -0.65 -3.1446540880503147 09 ene 2015 20.67 0.04 0.19389238972370335 08 ene 2015 20.63 0.07 0.3404669260700389 07 ene 2015 20.56 0.09 0.4396678065461651 06 ene 2015 20.47 -0.28 -1.3493975903614457 05 ene 2015 20.75 -0.33 -1.5654648956356736 02 ene 2015 21.08 0.12 0.5725190839694656 31 dic 2014 20.96 -0.19 -0.8983451536643026 30 dic 2014 21.15 -0.15 -0.704225352112676 29 dic 2014 21.3 -- -- 23 dic 2014 21.22 0.3 1.4340344168260037 22 dic 2014 20.92 0.02 0.09569377990430622 19 dic 2014 20.9 0.24 1.1616650532429815 18 dic 2014 20.66 1.08 5.515832482124617 17 dic 2014 19.58 0.7 3.707627118644068 16 dic 2014 18.88 -0.32 -1.6666666666666667 15 dic 2014 19.2 0 0 12 dic 2014 19.2 -0.48 -2.4390243902439024 11 dic 2014 19.68 0.04 0.20366598778004075 10 dic 2014 19.64 -0.59 -2.91646070192783 09 dic 2014 20.23 -0.4 -1.9389238972370335 08 dic 2014 20.63 -0.5 -2.36630383341221 05 dic 2014 21.13 0.1 0.47551117451260105 04 dic 2014 21.03 -0.45 -2.094972067039106 03 dic 2014 21.48 0.61 2.922855773838045 02 dic 2014 20.87 0.33 1.6066212268743914 01 dic 2014 20.54 -0.23 -1.1073663938372653 28 nov 2014 20.77 -1.25 -5.676657584014532 27 nov 2014 22.02 -0.16 -0.721370604147881 26 nov 2014 22.18 -0.59 -2.5911286780852 25 nov 2014 22.77 -0.05 -0.21910604732690622 24 nov 2014 22.82 -0.37 -1.5955153083225528 21 nov 2014 23.19 0.84 3.7583892617449663 20 nov 2014 22.35 0.27 1.2228260869565217 19 nov 2014 22.08 -0.03 -0.13568521031207598 18 nov 2014 22.11 0 0 17 nov 2014 22.11 -0.17 -0.7630161579892281 14 nov 2014 22.28 0.11 0.4961659900766802 13 nov 2014 22.17 -0.36 -1.5978695073235685 12 nov 2014 22.53 -0.11 -0.48586572438162545 11 nov 2014 22.64 -0.32 -1.3937282229965158 10 nov 2014 22.96 0.26 1.145374449339207 07 nov 2014 22.7 0.49 2.206213417379559 06 nov 2014 22.21 0.24 1.0923987255348202 05 nov 2014 21.97 0.23 1.0579576816927323 04 nov 2014 21.74 -0.86 -3.8053097345132745 03 nov 2014 22.6 0.25 1.1185682326621924 31 oct 2014 22.35 0.29 1.314596554850408 30 oct 2014 22.06 0 0 29 oct 2014 22.06 0.37 1.7058552328261871 28 oct 2014 21.69 0.16 0.7431490942870413 27 oct 2014 21.53 -0.39 -1.7791970802919708 24 oct 2014 21.92 -0.1 -0.45413260672116257 23 oct 2014 22.02 -0.31 -1.3882669055082848 22 oct 2014 22.33 0.42 1.9169329073482428 21 oct 2014 21.91 0.61 2.863849765258216 20 oct 2014 21.3 -0.4 -1.8433179723502304 17 oct 2014 21.7 0.95 4.578313253012048 16 oct 2014 20.75 0.05 0.24154589371980675 15 oct 2014 20.7 -0.49 -2.3124115148655027 14 oct 2014 21.19 -0.51 -2.3502304147465436 13 oct 2014 21.7 -0.35 -1.5873015873015872 10 oct 2014 22.05 -0.45 -2 09 oct 2014 22.5 -0.1 -0.4424778761061947 08 oct 2014 22.6 -0.55 -2.375809935205184 07 oct 2014 23.15 -0.37 -1.5731292517006803 06 oct 2014 23.52 0.05 0.21303792074989347 03 oct 2014 23.47 0.27 1.1637931034482758 02 oct 2014 23.2 -0.61 -2.5619487610247793 01 oct 2014 23.81 -0.31 -1.285240464344942 30 sept 2014 24.12 0.33 1.3871374527112232 29 sept 2014 23.79 -0.06 -0.25157232704402516 26 sept 2014 23.85 -0.05 -0.20920502092050208 25 sept 2014 23.9 0.06 0.2516778523489933 24 sept 2014 23.84 -0.2 -0.831946755407654 23 sept 2014 24.04 -0.16 -0.6611570247933884 22 sept 2014 24.2 -0.35 -1.4256619144602851 19 sept 2014 24.55 0.13 0.5323505323505323 18 sept 2014 24.42 0.04 0.16406890894175555 17 sept 2014 24.38 0.16 0.6606110652353427 16 sept 2014 24.22 0.28 1.1695906432748537 15 sept 2014 23.94 -0.17 -0.7051016175860638 12 sept 2014 24.11 -0.08 -0.3307151715584952 11 sept 2014 24.19 0.03 0.12417218543046357 10 sept 2014 24.16 -0.34 -1.3877551020408163 09 sept 2014 24.5 0.02 0.08169934640522876 08 sept 2014 24.48 -0.16 -0.6493506493506493 05 sept 2014 24.64 -0.25 -1.004419445560466 04 sept 2014 24.89 0.22 0.8917713822456425 03 sept 2014 24.67 -0.05 -0.2022653721682848 02 sept 2014 24.72 -0.12 -0.4830917874396135 01 sept 2014 24.84 0.25 1.01667344448963 29 ago 2014 24.59 0.03 0.12214983713355049 28 ago 2014 24.56 -0.02 -0.08136696501220504 27 ago 2014 24.58 -0.01 -0.040666937779585195 26 ago 2014 24.59 0.25 1.0271158586688578 25 ago 2014 24.34 0.3 1.2479201331114809 22 ago 2014 24.04 -0.14 -0.5789909015715468 21 ago 2014 24.18 0.16 0.6661115736885929 20 ago 2014 24.02 -0.04 -0.1662510390689942 19 ago 2014 24.06 0.22 0.9228187919463087 18 ago 2014 23.84 0.16 0.6756756756756757 14 ago 2014 23.68 -0.04 -0.16863406408094436 13 ago 2014 23.72 -0.12 -0.5033557046979866 12 ago 2014 23.84 -0.15 -0.6252605252188412 11 ago 2014 23.99 0.36 1.5234870926787982 08 ago 2014 23.63 -0.22 -0.9224318658280922 07 ago 2014 23.85 -0.05 -0.20920502092050208 06 ago 2014 23.9 -0.11 -0.45814244064972925 05 ago 2014 24.01 0.16 0.6708595387840671 04 ago 2014 23.85 -0.09 -0.37593984962406013 01 ago 2014 23.94 -0.33 -1.3597033374536465 31 jul 2014 24.27 -0.45 -1.8203883495145632 30 jul 2014 24.72 -0.05 -0.20185708518368994 29 jul 2014 24.77 0.1 0.40535062829347385 28 jul 2014 24.67 -0.16 -0.644381796214257 25 jul 2014 24.83 -0.08 -0.3211561621838619 24 jul 2014 24.91 0.19 0.7686084142394822 23 jul 2014 24.72 0 0 22 jul 2014 24.72 0.35 1.436192039392696 21 jul 2014 24.37 -0.02 -0.08200082000820008 18 jul 2014 24.39 -0.32 -1.2950222581950628 17 jul 2014 24.71 0.2 0.8159934720522236 16 jul 2014 24.51 0.24 0.9888751545117429 15 jul 2014 24.27 0.05 0.20644095788604458 14 jul 2014 24.22 0.02 0.08264462809917356 11 jul 2014 24.2 -0.07 -0.288421920065925 10 jul 2014 24.27 -0.18 -0.7361963190184049 09 jul 2014 24.45 -0.03 -0.12254901960784313 08 jul 2014 24.48 -0.11 -0.4473363155754372 07 jul 2014 24.59 -0.16 -0.6464646464646465 04 jul 2014 24.75 0.12 0.48721071863581 03 jul 2014 24.63 0.03 0.12195121951219512 02 jul 2014 24.6 -0.04 -0.16233766233766234 01 jul 2014 24.64 0.07 0.2849002849002849 30 jun 2014 24.57 -0.01 -0.04068348250610252 27 jun 2014 24.58 0.05 0.20383204239706482 26 jun 2014 24.53 0.11 0.45045045045045046 25 jun 2014 24.42 -0.24 -0.9732360097323601 24 jun 2014 24.66 0.02 0.08116883116883117 20 jun 2014 24.64 0.22 0.9009009009009009 19 jun 2014 24.42 0.04 0.16406890894175555 18 jun 2014 24.38 0.12 0.494641384995878 17 jun 2014 24.26 -0.05 -0.20567667626491157 16 jun 2014 24.31 0.19 0.7877280265339967 13 jun 2014 24.12 -0.04 -0.16556291390728478 12 jun 2014 24.16 0.31 1.29979035639413 11 jun 2014 23.85 0.08 0.33655868742111905 10 jun 2014 23.77 0.19 0.8057675996607294 06 jun 2014 23.58 0.14 0.5972696245733788 05 jun 2014 23.44 0.12 0.5145797598627787 04 jun 2014 23.32 0.03 0.12881064834693 03 jun 2014 23.29 -0.07 -0.2996575342465753 02 jun 2014 23.36 0.08 0.3436426116838488 30 may 2014 23.28 0.06 0.25839793281653745 28 may 2014 23.22 0.06 0.25906735751295334 27 may 2014 23.16 0 0 26 may 2014 23.16 -0.02 -0.08628127696289906 23 may 2014 23.18 0.02 0.08635578583765112 22 may 2014 23.16 -0.02 -0.08628127696289906 21 may 2014 23.18 0.19 0.8264462809917356 20 may 2014 22.99 -0.11 -0.47619047619047616 19 may 2014 23.1 0.08 0.3475238922675934 16 may 2014 23.02 -0.06 -0.25996533795493937 15 may 2014 23.08 -0.16 -0.6884681583476764 14 may 2014 23.24 0.08 0.3454231433506045 13 may 2014 23.16 0.15 0.651890482398957 12 may 2014 23.01 0.12 0.5242463958060288 09 may 2014 22.89 -0.17 -0.7372072853425846 08 may 2014 23.06 0.15 0.6547359231776517 07 may 2014 22.91 0.16 0.7032967032967034 06 may 2014 22.75 0.14 0.6191950464396285 05 may 2014 22.61 -0.13 -0.5716798592788038 02 may 2014 22.74 0.16 0.70859167404783 30 abr 2014 22.58 -0.15 -0.6599208095028597 29 abr 2014 22.73 0.35 1.5638963360142986 28 abr 2014 22.38 -0.05 -0.22291573785109228 25 abr 2014 22.43 -0.22 -0.9713024282560706 24 abr 2014 22.65 0.1 0.4434589800443459 23 abr 2014 22.55 0.04 0.1776988005330964 22 abr 2014 22.51 0.24 1.0776829815895823 17 abr 2014 22.27 0.06 0.270148581719946 16 abr 2014 22.21 0.18 0.817067635043123 15 abr 2014 22.03 0.32 1.4739751266697374 14 abr 2014 21.71 0.19 0.8828996282527881 11 abr 2014 21.52 -0.22 -1.0119595216191353 10 abr 2014 21.74 0.07 0.3230272265805261 09 abr 2014 21.67 0.04 0.18492834026814609 08 abr 2014 21.63 -0.23 -1.052150045745654 07 abr 2014 21.86 -0.21 -0.9515178975985501 04 abr 2014 22.07 0.26 1.192113709307657 03 abr 2014 21.81 0.22 1.0189902732746643 02 abr 2014 21.59 0.04 0.18561484918793503 01 abr 2014 21.55 -0.05 -0.23148148148148148 31 mar 2014 21.6 0.08 0.37174721189591076 28 mar 2014 21.52 0.15 0.7019185774450164 27 mar 2014 21.37 0.15 0.706880301602262 26 mar 2014 21.22 0.13 0.6164058795637744 25 mar 2014 21.09 0.05 0.2376425855513308 24 mar 2014 21.04 -0.02 -0.0949667616334283 21 mar 2014 21.06 0.13 0.6211180124223602 20 mar 2014 20.93 0.02 0.09564801530368244 19 mar 2014 20.91 -0.03 -0.14326647564469913 18 mar 2014 20.94 0.18 0.8670520231213873 17 mar 2014 20.76 0.08 0.38684719535783363 14 mar 2014 20.68 -0.09 -0.43331728454501683 13 mar 2014 20.77 -0.09 -0.4314477468839885 12 mar 2014 20.86 -0.37 -1.7428167687235046 11 mar 2014 21.23 0.21 0.9990485252140818 10 mar 2014 21.02 -0.14 -0.6616257088846881 07 mar 2014 21.16 0.01 0.04728132387706856 06 mar 2014 21.15 -0.32 -1.4904517931998138 05 mar 2014 21.47 -0.01 -0.04655493482309125 04 mar 2014 21.48 0 0 03 mar 2014 21.48 0.08 0.37383177570093457 28 feb 2014 21.4 -0.01 -0.046707146193367584 27 feb 2014 21.41 -0.08 -0.3722661703117729 26 feb 2014 21.49 0.14 0.6557377049180327 25 feb 2014 21.35 -0.22 -1.0199350950394066 24 feb 2014 21.57 0.29 1.362781954887218 21 feb 2014 21.28 0.03 0.1411764705882353 20 feb 2014 21.25 -0.02 -0.09402914903620123 19 feb 2014 21.27 0.11 0.5198487712665406 18 feb 2014 21.16 0.01 0.04728132387706856 17 feb 2014 21.15 0.12 0.5706134094151213 14 feb 2014 21.03 0.21 1.0086455331412103 13 feb 2014 20.82 -0.3 -1.4204545454545454 12 feb 2014 21.12 0.34 1.6361886429258903 11 feb 2014 20.78 0.19 0.9227780475959203 10 feb 2014 20.59 -0.05 -0.24224806201550386 07 feb 2014 20.64 0.19 0.9290953545232273 06 feb 2014 20.45 -0.04 -0.19521717911176184 05 feb 2014 20.49 -0.07 -0.3404669260700389 04 feb 2014 20.56 -0.18 -0.8678881388621023 03 feb 2014 20.74 0.04 0.1932367149758454 31 ene 2014 20.7 -0.14 -0.6717850287907869 30 ene 2014 20.84 0.16 0.7736943907156673 29 ene 2014 20.68 -0.14 -0.6724303554274735 28 ene 2014 20.82 -0.07 -0.3350885591191958 27 ene 2014 20.89 -0.27 -1.275992438563327 24 ene 2014 21.16 -0.33 -1.5355979525360632 23 ene 2014 21.49 -0.17 -0.7848568790397045 22 ene 2014 21.66 0.06 0.2777777777777778 21 ene 2014 21.6 0.16 0.746268656716418 20 ene 2014 21.44 0.09 0.4215456674473068 17 ene 2014 21.35 0.12 0.5652378709373528 16 ene 2014 21.23 -0.06 -0.28182245185533117 15 ene 2014 21.29 0.26 1.2363290537327627 14 ene 2014 21.03 -0.23 -1.0818438381937912 13 ene 2014 21.26 -0.04 -0.18779342723004694 10 ene 2014 21.3 -0.19 -0.8841321544904607 09 ene 2014 21.49 0.03 0.13979496738117428 08 ene 2014 21.46 0 0 07 ene 2014 21.46 0.1 0.4681647940074906 06 ene 2014 21.36 -0.11 -0.5123428039124359 03 ene 2014 21.47 -0.06 -0.2786809103576405 02 ene 2014 21.53 0.15 0.7015902712815716 31 dic 2013 21.38 0.01 0.04679457182966776 30 dic 2013 21.37 0.06 0.28155795401220085 27 dic 2013 21.31 0.08 0.3768252472915685 23 dic 2013 21.23 0.13 0.6161137440758294 20 dic 2013 21.1 0.13 0.619933237958989 19 dic 2013 20.97 0.37 1.796116504854369 18 dic 2013 20.6 -0.05 -0.24213075060532688 17 dic 2013 20.65 -0.04 -0.1933301111648139 16 dic 2013 20.69 0.16 0.7793472966390648 13 dic 2013 20.53 -0.06 -0.2914035939776591 12 dic 2013 20.59 -0.19 -0.9143407122232916 11 dic 2013 20.78 -0.1 -0.4789272030651341 10 dic 2013 20.88 -0.1 -0.47664442326024786 09 dic 2013 20.98 -0.09 -0.42714760322733747 06 dic 2013 21.07 0.08 0.38113387327298714 05 dic 2013 20.99 -0.17 -0.8034026465028355 04 dic 2013 21.16 -0.11 -0.5171603196991067 03 dic 2013 21.27 -0.01 -0.046992481203007516 02 dic 2013 21.28 0.01 0.047014574518100614 29 nov 2013 21.27 0.01 0.047036688617121354 28 nov 2013 21.26 -0.14 -0.6542056074766355 27 nov 2013 21.4 -0.13 -0.6038086391082211 26 nov 2013 21.53 -0.08 -0.37019898195279966 25 nov 2013 21.61 -0.01 -0.04625346901017576 22 nov 2013 21.62 -0.08 -0.3686635944700461 21 nov 2013 21.7 0.12 0.5560704355885079 20 nov 2013 21.58 0.11 0.5123428039124359 19 nov 2013 21.47 -0.14 -0.6478482184173994 18 nov 2013 21.61 0.01 0.046296296296296294 15 nov 2013 21.6 0.06 0.2785515320334262 14 nov 2013 21.54 0.08 0.3727865796831314 13 nov 2013 21.46 -0.08 -0.3714020427112349 12 nov 2013 21.54 -0.23 -1.056499770326137 11 nov 2013 21.77 0.17 0.7870370370370371 08 nov 2013 21.6 -0.1 -0.4608294930875576 07 nov 2013 21.7 0.03 0.1384402399630826 06 nov 2013 21.67 0.12 0.5568445475638051 05 nov 2013 21.55 -0.04 -0.18527095877721167 04 nov 2013 21.59 0.25 1.1715089034676665 31 oct 2013 21.34 0.06 0.2819548872180451 30 oct 2013 21.28 0.1 0.4721435316336166 29 oct 2013 21.18 0.13 0.6175771971496437 28 oct 2013 21.05 -0.02 -0.09492168960607499 25 oct 2013 21.07 0.25 1.2007684918347743 24 oct 2013 20.82 0.04 0.19249278152069296 23 oct 2013 20.78 -0.44 -2.0735155513666355 22 oct 2013 21.22 -0.1 -0.46904315196998125 21 oct 2013 21.32 0.11 0.5186232909005186 18 oct 2013 21.21 0.16 0.7600950118764845 17 oct 2013 21.05 -0.22 -1.0343206393982134 16 oct 2013 21.27 0.19 0.9013282732447818 15 oct 2013 21.08 0.28 1.3461538461538463 14 oct 2013 20.8 0.02 0.09624639076034648 11 oct 2013 20.78 0.22 1.0700389105058365 10 oct 2013 20.56 0.1 0.4887585532746823 09 oct 2013 20.46 -0.12 -0.5830903790087464 08 oct 2013 20.58 -0.01 -0.04856726566294318 07 oct 2013 20.59 0.02 0.09722897423432182 04 oct 2013 20.57 -0.03 -0.14563106796116504 03 oct 2013 20.6 0.04 0.19455252918287938 02 oct 2013 20.56 -0.1 -0.484027105517909 01 oct 2013 20.66 0.03 0.1454192922927775 30 sept 2013 20.63 -0.15 -0.7218479307025987 27 sept 2013 20.78 -0.18 -0.8587786259541985 26 sept 2013 20.96 -0.02 -0.09532888465204957 25 sept 2013 20.98 0.06 0.28680688336520077 24 sept 2013 20.92 0.03 0.14360938247965535 23 sept 2013 20.89 -0.24 -1.135825840037861 20 sept 2013 21.13 -0.18 -0.8446738620366026 19 sept 2013 21.31 0.02 0.09394081728511038 18 sept 2013 21.29 0.03 0.14111006585136407 17 sept 2013 21.26 -0.05 -0.2346316283435007 16 sept 2013 21.31 -0.06 -0.28076743097800655 13 sept 2013 21.37 0 0 12 sept 2013 21.37 0.14 0.659444182760245 11 sept 2013 21.23 0.04 0.18876828692779613 10 sept 2013 21.19 -0.07 -0.3292568203198495 09 sept 2013 21.26 0.07 0.33034450212364325 06 sept 2013 21.19 -0.08 -0.3761165961448049 05 sept 2013 21.27 0.28 1.3339685564554549 04 sept 2013 20.99 -0.03 -0.142721217887726 03 sept 2013 21.02 0.21 1.0091302258529553 02 sept 2013 20.81 -0.01 -0.04803073967339097 30 ago 2013 20.82 -0.03 -0.14388489208633093 29 ago 2013 20.85 0.1 0.4819277108433735 28 ago 2013 20.75 0.27 1.318359375 27 ago 2013 20.48 -0.12 -0.5825242718446602 26 ago 2013 20.6 0.2 0.9803921568627451 23 ago 2013 20.4 0.03 0.14727540500736377 22 ago 2013 20.37 0.13 0.642292490118577 21 ago 2013 20.24 0.08 0.3968253968253968 20 ago 2013 20.16 -0.3 -1.466275659824047 19 ago 2013 20.46 -0.09 -0.43795620437956206 16 ago 2013 20.55 -0.29 -1.3915547024952015 14 ago 2013 20.84 0.12 0.5791505791505791 13 ago 2013 20.72 0.03 0.14499758337361043 12 ago 2013 20.69 0 0 09 ago 2013 20.69 0.02 0.09675858732462506 08 ago 2013 20.67 -0.03 -0.14492753623188406 07 ago 2013 20.7 -0.12 -0.5763688760806917 06 ago 2013 20.82 -0.09 -0.430416068866571 05 ago 2013 20.91 0.01 0.04784688995215311 02 ago 2013 20.9 -0.03 -0.1433349259436216 01 ago 2013 20.93 0.03 0.14354066985645933 31 jul 2013 20.9 0.24 1.1616650532429815 30 jul 2013 20.66 -0.2 -0.9587727708533078 29 jul 2013 20.86 -0.1 -0.4770992366412214 26 jul 2013 20.96 -0.1 -0.4748338081671415 25 jul 2013 21.06 -0.02 -0.09487666034155598 24 jul 2013 21.08 -0.24 -1.125703564727955 23 jul 2013 21.32 0.08 0.3766478342749529 22 jul 2013 21.24 0.1 0.47303689687795647 19 jul 2013 21.14 0.08 0.3798670465337132 18 jul 2013 21.06 0.24 1.1527377521613833 17 jul 2013 20.82 0.01 0.048053820278712155 16 jul 2013 20.81 -0.14 -0.6682577565632458 15 jul 2013 20.95 0.02 0.09555661729574773 12 jul 2013 20.93 -0.01 -0.04775549188156638 11 jul 2013 20.94 -0.13 -0.6169909824394875 10 jul 2013 21.07 0.15 0.7170172084130019 09 jul 2013 20.92 0.15 0.7221954742416947 08 jul 2013 20.77 0.25 1.2183235867446394 05 jul 2013 20.52 0.08 0.3913894324853229 04 jul 2013 20.44 0.25 1.2382367508667658 03 jul 2013 20.19 -0.08 -0.3946719289590528 02 jul 2013 20.27 0.1 0.495785820525533 01 jul 2013 20.17 0.03 0.14895729890764647 28 jun 2013 20.14 -0.21 -1.031941031941032 27 jun 2013 20.35 0.16 0.79247152055473 26 jun 2013 20.19 0.26 1.3045659809332664 25 jun 2013 19.93 0.26 1.3218098627351296 24 jun 2013 19.67 -0.28 -1.4035087719298245 21 jun 2013 19.95 -0.17 -0.8449304174950298 20 jun 2013 20.12 -0.22 -1.0816125860373649 19 jun 2013 20.34 0.04 0.19704433497536947 18 jun 2013 20.3 0.01 0.04928536224741252 17 jun 2013 20.29 0.04 0.19753086419753085 14 jun 2013 20.25 0.23 1.1488511488511488 13 jun 2013 20.02 -0.17 -0.8420009905894007 12 jun 2013 20.19 -0.02 -0.09896091044037605 11 jun 2013 20.21 -0.28 -1.3665202537823329 10 jun 2013 20.49 0.11 0.5397448478900884 07 jun 2013 20.38 0.03 0.14742014742014742 06 jun 2013 20.35 -0.22 -1.0695187165775402 05 jun 2013 20.57 -0.23 -1.1057692307692308 04 jun 2013 20.8 -0.08 -0.3831417624521073 03 jun 2013 20.88 -0.17 -0.8076009501187649 31 may 2013 21.05 0.04 0.19038553069966682 30 may 2013 21.01 -0.22 -1.0362694300518134 29 may 2013 21.23 -0.22 -1.0256410256410255 28 may 2013 21.45 0.34 1.6106110847939366 27 may 2013 21.11 0.1 0.47596382674916704 24 may 2013 21.01 -0.04 -0.19002375296912113 23 may 2013 21.05 -0.44 -2.047463936714751 22 may 2013 21.49 -0.2 -0.9220839096357769 21 may 2013 21.69 0.22 1.0246856078248718 17 may 2013 21.47 0.24 1.1304757418747056 16 may 2013 21.23 -0.1 -0.46882325363338023 15 may 2013 21.33 0.24 1.1379800853485065 14 may 2013 21.09 0.16 0.7644529383659818 13 may 2013 20.93 -0.03 -0.1431297709923664 10 may 2013 20.96 0.07 0.3350885591191958 08 may 2013 20.89 -0.05 -0.2387774594078319 07 may 2013 20.94 0.21 1.0130246020260492 06 may 2013 20.73 0.13 0.6310679611650486 03 may 2013 20.6 0.34 1.6781836130306023 02 may 2013 20.26 0.11 0.5459057071960298 30 abr 2013 20.15 -0.02 -0.0991571641051066 29 abr 2013 20.17 0.02 0.09925558312655088 26 abr 2013 20.15 -0.04 -0.2 25 abr 2013 20.19 0.1 0.5 24 abr 2013 20.09 0.36 1.82 23 abr 2013 19.73 0.19 0.97 22 abr 2013 19.54 0.18 0.93 19 abr 2013 19.36 0.03 0.16 18 abr 2013 19.33 -0.06 -0.31 17 abr 2013 19.39 -0.28 -1.42 16 abr 2013 19.67 -0.24 -1.21 15 abr 2013 19.91 -0.5 -2.45 12 abr 2013 20.41 -0.13 -0.63 11 abr 2013 20.54 0.06 0.29 10 abr 2013 20.48 0.19 0.94 09 abr 2013 20.29 0.05 0.25 08 abr 2013 20.24 0.22 1.1 05 abr 2013 20.02 -0.49 -2.39 04 abr 2013 20.51 -0.26 -1.25 03 abr 2013 20.77 -0.14 -0.67 02 abr 2013 20.91 -0.1 -0.48 28 mar 2013 21.01 0.05 0.24 27 mar 2013 20.96 0.12 0.58 26 mar 2013 20.84 0.03 0.14 25 mar 2013 20.81 0.11 0.53 22 mar 2013 20.7 -0.01 -0.05 21 mar 2013 20.71 0.06 0.29 20 mar 2013 20.65 0 0 19 mar 2013 20.65 -0.17 -0.82 18 mar 2013 20.82 0.04 0.19 15 mar 2013 20.78 -0.02 -0.1 14 mar 2013 20.8 0.16 0.78 13 mar 2013 20.64 0.09 0.44 12 mar 2013 20.55 0.08 0.39 11 mar 2013 20.47 -0.06 -0.29 08 mar 2013 20.53 0.3 1.48 07 mar 2013 20.23 -0.17 -0.83 06 mar 2013 20.4 0.13 0.64 05 mar 2013 20.27 0.11 0.55 04 mar 2013 20.16 0.11 0.55 01 mar 2013 20.05 -0.05 -0.25 28 feb 2013 20.1 0.23 1.16 27 feb 2013 19.87 0.15 0.76 26 feb 2013 19.72 -0.26 -1.3 25 feb 2013 19.98 0.07 0.35 22 feb 2013 19.91 0.19 0.96 21 feb 2013 19.72 -0.31 -1.55 20 feb 2013 20.03 -0.02 -0.1 19 feb 2013 20.05 0.11 0.55 18 feb 2013 19.94 -0.11 -0.55 15 feb 2013 20.05 0.02 0.1 14 feb 2013 20.03 0.2 1.01 13 feb 2013 19.83 0.03 0.15 12 feb 2013 19.8 -0.09 -0.45 11 feb 2013 19.89 -0.04 -0.2 08 feb 2013 19.93 0.05 0.25 07 feb 2013 19.88 0.18 0.91 06 feb 2013 19.7 -0.09 -0.45 05 feb 2013 19.79 0.12 0.61 04 feb 2013 19.67 0.03 0.15 01 feb 2013 19.64 -0.09 -0.46 31 ene 2013 19.73 -0.23 -1.15 30 ene 2013 19.96 -0.01 -0.05 29 ene 2013 19.97 0.16 0.81 28 ene 2013 19.81 -0.03 -0.15 25 ene 2013 19.84 -0.08 -0.4 24 ene 2013 19.92 0.05 0.25163563160543534 23 ene 2013 19.87 0.13 0.6585612968591692 22 ene 2013 19.74 0.03 0.15 21 ene 2013 19.71 0.08 0.41 18 ene 2013 19.63 0.08 0.4092071611253197 17 ene 2013 19.55 0.04 0.20502306509482318 16 ene 2013 19.51 0.15 0.7747933884297521 15 ene 2013 19.36 0.01 0.05167958656330749 14 ene 2013 19.35 -0.02 -0.10325245224574084 11 ene 2013 19.37 -0.16 -0.819252432155658 10 ene 2013 19.53 -0.15 -0.7621951219512195 09 ene 2013 19.68 0.13 0.6649616368286445 08 ene 2013 19.55 -0.14 -0.7110208227526663 07 ene 2013 19.69 -0.01 -0.050761421319796954 04 ene 2013 19.7 0.23 1.1813045711350796 03 ene 2013 19.47 0.27 1.40625 02 ene 2013 19.2 0.52 2.78372591006424 31 dic 2012 18.68 -0.02 -0.10695187165775401 28 dic 2012 18.7 -0.13 -0.6903876792352629 27 dic 2012 18.83 -- -- 21 dic 2012 19.1 0.07 0.3678402522333158 20 dic 2012 19.03 -0.05 -0.2620545073375262 19 dic 2012 19.08 0.01 0.05243838489774515 18 dic 2012 19.07 0.16 0.8461131676361714 17 dic 2012 18.91 -0.05 -0.26371308016877637 14 dic 2012 18.96 -0.19 -0.9921671018276762 13 dic 2012 19.15 -0.19 -0.9824198552223371 12 dic 2012 19.34 0.05 0.2592016588906169 11 dic 2012 19.29 -0.06 -0.31007751937984496 10 dic 2012 19.35 0.07 0.3630705394190871 07 dic 2012 19.28 0.21 1.1012060828526482 06 dic 2012 19.07 0.09 0.47 05 dic 2012 18.98 0.08 0.42 04 dic 2012 18.9 -0.2 -1.05 03 dic 2012 19.1 -1893.56 -99 30 nov 2012 19.13 -0.08 -0.42 29 nov 2012 19.21 0.27 1.43 28 nov 2012 18.94 -0.26 -1.35 27 nov 2012 19.2 0 0 26 nov 2012 19.2 -0.09 -0.47 23 nov 2012 19.29 -0.01 -0.05 22 nov 2012 19.3 0.01 0.05 21 nov 2012 19.29 -0.02 -0.1 20 nov 2012 19.31 -0.04 -0.21 19 nov 2012 19.35 0.39 2.06 16 nov 2012 18.96 -0.04 -0.21 15 nov 2012 19 -0.18 -0.94 14 nov 2012 19.18 -0.18 -0.93 13 nov 2012 19.36 0 0 12 nov 2012 19.36 0.04 0.21 09 nov 2012 19.32 -0.27 -1.38 08 nov 2012 19.59 -0.14 -0.71 07 nov 2012 19.73 -0.13 -0.65 06 nov 2012 19.86 0.18 0.91 05 nov 2012 19.68 -0.03 -0.15 02 nov 2012 19.71 -1931.97 -98.99 31 oct 2012 19.52 -0.15 -0.76 26 oct 2012 19.67 0.07 0.36 25 oct 2012 19.6 0.04 0.2 24 oct 2012 19.56 -0.06 -0.31 23 oct 2012 19.62 -0.37 -1.85 22 oct 2012 19.99 -0.32 -1.58 19 oct 2012 20.31 0.08 0.4 18 oct 2012 20.23 0.13 0.65 17 oct 2012 20.1 0.04 0.2 16 oct 2012 20.06 0.15 0.75 15 oct 2012 19.91 -0.09 -0.45 12 oct 2012 20 -0.06 -0.3 11 oct 2012 20.06 -0.06 -0.3 10 oct 2012 20.12 -0.21 -1.03 09 oct 2012 20.33 0.22 1.09 08 oct 2012 20.11 -0.07 -0.35 05 oct 2012 20.18 0.05 0.25 04 oct 2012 20.13 -0.13 -0.64 03 oct 2012 20.26 -0.06 -0.3 02 oct 2012 20.32 -0.05 -0.25 01 oct 2012 20.37 -2002.07 -98.99 28 sept 2012 20.22 -0.07 -0.34 27 sept 2012 20.29 0.03 0.15 26 sept 2012 20.26 -0.2 -0.98 25 sept 2012 20.46 -0.07 -0.34 24 sept 2012 20.53 -0.07 -0.34 21 sept 2012 20.6 0.21 1.03 20 sept 2012 20.39 -0.13 -0.63 19 sept 2012 20.52 -0.11 -0.53 18 sept 2012 20.63 -0.08 -0.39 17 sept 2012 20.71 -0.19 -0.91 14 sept 2012 20.9 0.31 1.51 13 sept 2012 20.59 -0.04 -0.19 12 sept 2012 20.63 0.08 0.39 11 sept 2012 20.55 -0.06 -0.29 10 sept 2012 20.61 -- -- 07 sept 2012 20.44 -- -- 06 sept 2012 20.39 -- -- 05 sept 2012 20.19 -- -- 04 sept 2012 20.3 -- -- 03 sept 2012 20.39 -- -- 31 ago 2012 20.33 0.01 0.05 30 ago 2012 20.32 -- -- 29 ago 2012 20.51 -- -- 28 ago 2012 20.52 -- -- 27 ago 2012 20.66 -- -- 24 ago 2012 20.49 -- -- 23 ago 2012 20.69 -- -- 22 ago 2012 20.81 -- -- 21 ago 2012 21.06 -- -- 20 ago 2012 21.23 -- -- 17 ago 2012 21.28 -- -- 16 ago 2012 21.12 -- -- 14 ago 2012 21.07 -- -- 13 ago 2012 21.11 -- -- 10 ago 2012 21.08 -- -- 09 ago 2012 21.06 -- -- 08 ago 2012 20.99 -- -- 07 ago 2012 20.84 -- -- 06 ago 2012 20.65 -- -- 03 ago 2012 20.64 -- -- 02 ago 2012 20.54 -- -- 01 ago 2012 20.44 -- -- 31 jul 2012 20.75 -0.12 -0.57 30 jul 2012 20.87 -- -- 27 jul 2012 20.43 -- -- 26 jul 2012 20.4 -- -- 25 jul 2012 20.29 -- -- 24 jul 2012 20.53 -- -- 23 jul 2012 20.56 -- -- 20 jul 2012 20.53 -- -- 19 jul 2012 20.49 -- -- 18 jul 2012 20.28 -- -- 17 jul 2012 19.94 -- -- 16 jul 2012 19.94 -- -- 13 jul 2012 19.9 -- -- 12 jul 2012 19.64 -- -- 11 jul 2012 19.72 -- -- 10 jul 2012 19.81 -- -- 09 jul 2012 19.64 -- -- 06 jul 2012 19.74 -- -- 05 jul 2012 19.94 -- -- 04 jul 2012 19.92 -- -- 03 jul 2012 19.74 -- -- 02 jul 2012 19.36 -- -- 29 jun 2012 19.12 0.2 1.06 28 jun 2012 18.92 -- -- 27 jun 2012 18.68 -- -- 26 jun 2012 18.43 -- -- 25 jun 2012 18.38 -- -- 22 jun 2012 18.61 -- -- 21 jun 2012 19.05 -- -- 20 jun 2012 19.26 -- -- 19 jun 2012 19.2 -- -- 18 jun 2012 19.03 -- -- 15 jun 2012 19.05 -- -- 14 jun 2012 18.76 -- -- 13 jun 2012 18.83 -- -- 12 jun 2012 18.95 -- -- 11 jun 2012 19.01 -- -- 08 jun 2012 18.88 -- -- 07 jun 2012 19.25 -- -- 06 jun 2012 18.91 -- -- 05 jun 2012 18.54 -- -- 04 jun 2012 18.4 -- -- 01 jun 2012 18.57 -- -- 31 may 2012 18.94 -0.26 -1.35 30 may 2012 19.2 -- -- 29 may 2012 19.48 -- -- 25 may 2012 19.29 -- -- 24 may 2012 19.19 -- -- 23 may 2012 18.88 -- -- 22 may 2012 19.03 -- -- 21 may 2012 18.71 -- -- 18 may 2012 18.79 -- -- 16 may 2012 19.21 -- -- 15 may 2012 19.25 -- -- 14 may 2012 19.26 -- -- 11 may 2012 19.45 -- -- 10 may 2012 19.63 -- -- 09 may 2012 19.27 -- -- 08 may 2012 19.48 -- -- 07 may 2012 19.58 -- -- 04 may 2012 19.72 -- -- 03 may 2012 20.29 -- -- 02 may 2012 20.39 -- -- 30 abr 2012 20.17 -0.1 -0.49 27 abr 2012 20.27 -- -- 26 abr 2012 20.14 -- -- 25 abr 2012 20 -- -- 24 abr 2012 19.84 -- -- 23 abr 2012 19.7 -- -- 20 abr 2012 20.02 -- -- 19 abr 2012 20.06 -- -- 18 abr 2012 20.14 -- -- 17 abr 2012 20.01 -- -- 16 abr 2012 20.06 -- -- 13 abr 2012 20.01 -- -- 12 abr 2012 19.88 -- -- 11 abr 2012 19.82 -- -- 10 abr 2012 20.05 -- -- 05 abr 2012 20.5 -- -- 04 abr 2012 20.49 -- -- 03 abr 2012 20.5 -- -- 02 abr 2012 20.54 -- -- 30 mar 2012 20.31 0.16 0.79 29 mar 2012 20.15 -- -- 28 mar 2012 20.41 -- -- 27 mar 2012 20.66 -- -- 26 mar 2012 20.82 -- -- 23 mar 2012 20.67 -- -- 22 mar 2012 20.72 -- -- 21 mar 2012 21.08 -- -- 20 mar 2012 21.23 -- -- 19 mar 2012 21.56 -- -- 16 mar 2012 21.53 -- -- 15 mar 2012 21.51 -- -- 14 mar 2012 21.68 -- -- 13 mar 2012 21.49 -- -- 12 mar 2012 21.34 -- -- 09 mar 2012 21.58 -- -- 08 mar 2012 21.25 -- -- 07 mar 2012 21.1 -- -- 06 mar 2012 21.12 -- -- 05 mar 2012 21.48 -- -- 02 mar 2012 21.81 -- -- 01 mar 2012 21.73 -- -- 29 feb 2012 21.67 -0.01 -0.05 28 feb 2012 21.68 -- -- 27 feb 2012 21.73 -- -- 24 feb 2012 21.81 -- -- 23 feb 2012 21.77 -- -- 22 feb 2012 21.88 -- -- 21 feb 2012 21.76 -- -- 20 feb 2012 21.7 -- -- 17 feb 2012 21.8 -- -- 16 feb 2012 21.66 -- -- 15 feb 2012 21.73 -- -- 14 feb 2012 21.59 -- -- 13 feb 2012 21.51 -- -- 10 feb 2012 21.4 -- -- 09 feb 2012 21.5 -- -- 08 feb 2012 21.55 -- -- 07 feb 2012 21.43 -- -- 06 feb 2012 21.58 -- -- 03 feb 2012 21.42 -- -- 02 feb 2012 21.16 -- -- 01 feb 2012 20.98 -- -- 31 ene 2012 21.07 0.25 1.2 30 ene 2012 20.82 -- -- 27 ene 2012 21.13 -- -- 26 ene 2012 21.41 -- -- 25 ene 2012 21.16 -- -- 24 ene 2012 21.25 -- -- 23 ene 2012 21.28 -- -- 20 ene 2012 21.21 -- -- 19 ene 2012 21.41 -- -- 18 ene 2012 21.17 -- -- 17 ene 2012 21.23 -- -- 16 ene 2012 21.03 -- -- 13 ene 2012 20.91 -- -- 12 ene 2012 21.01 -- -- 11 ene 2012 21.24 -- -- 10 ene 2012 21.34 -- -- 09 ene 2012 21.08 -- -- 06 ene 2012 21.11 -- -- 05 ene 2012 20.97 -- -- 04 ene 2012 20.94 -- -- 03 ene 2012 20.62 -- -- 02 ene 2012 20.24 -- -- 30 dic 2011 20.21 0.12 0.6 29 dic 2011 20.09 -- -- 28 dic 2011 20.14 -- -- 27 dic 2011 20.16 -- -- 23 dic 2011 20.11 -- -- 22 dic 2011 19.93 -- -- 21 dic 2011 19.52 -- -- 20 dic 2011 19.36 -- -- 19 dic 2011 19.2 -- -- 16 dic 2011 19.27 -- -- 15 dic 2011 19.34 -- -- 14 dic 2011 19.47 -- -- 13 dic 2011 20.02 -- -- 12 dic 2011 19.68 -- -- 09 dic 2011 19.78 -- -- 08 dic 2011 19.97 -- -- 07 dic 2011 20.05 -- -- 06 dic 2011 20.21 -- -- 05 dic 2011 20.3 -- -- 02 dic 2011 20.1 -- -- 01 dic 2011 20.16 -- -- 30 nov 2011 20.05 0.78 4.05 29 nov 2011 19.27 -- -- 28 nov 2011 19.07 -- -- 25 nov 2011 18.63 -- -- 24 nov 2011 18.49 -- -- 23 nov 2011 18.68 -- -- 22 nov 2011 19.04 -- -- 21 nov 2011 19.14 -- -- 18 nov 2011 19.66 -- -- 17 nov 2011 19.98 -- -- 16 nov 2011 20.25 -- -- 15 nov 2011 20.18 -- -- 14 nov 2011 20.14 -- -- 11 nov 2011 20.11 -- -- 10 nov 2011 19.86 -- -- 09 nov 2011 19.86 -- -- 08 nov 2011 20.27 -- -- 07 nov 2011 20.1 -- -- 04 nov 2011 19.89 -- -- 03 nov 2011 19.96 -- -- 02 nov 2011 19.64 -- -- 31 oct 2011 19.83 -0.16 -0.8 28 oct 2011 19.99 -- -- 27 oct 2011 19.91 -- -- 26 oct 2011 19.51 -- -- 25 oct 2011 19.54 -- -- 24 oct 2011 19.51 -- -- 21 oct 2011 19.31 -- -- 20 oct 2011 19.07 -- -- 19 oct 2011 19.16 -- -- 18 oct 2011 18.73 -- -- 17 oct 2011 18.92 -- -- 14 oct 2011 18.67 -- -- 13 oct 2011 18.28 -- -- 12 oct 2011 18.44 -- -- 11 oct 2011 18.4 -- -- 10 oct 2011 18.18 -- -- 07 oct 2011 18.04 -- -- 06 oct 2011 17.7 -- -- 05 oct 2011 17.27 -- -- 04 oct 2011 16.41 -- -- 03 oct 2011 17.15 -- -- 30 sept 2011 17.36 -0.37 -2.09 29 sept 2011 17.73 -- -- 28 sept 2011 18.15 -- -- 27 sept 2011 18.29 -- -- 26 sept 2011 17.45 -- -- 23 sept 2011 17.58 -- -- 22 sept 2011 17.76 -- -- 21 sept 2011 19.1 -- -- 20 sept 2011 19.22 -- -- 19 sept 2011 19.05 -- -- 16 sept 2011 19.54 -- -- 15 sept 2011 19.31 -- -- 14 sept 2011 19.04 -- -- 13 sept 2011 18.99 -- -- 12 sept 2011 19 -- -- 09 sept 2011 19.25 -- -- 08 sept 2011 19.29 -- -- 07 sept 2011 19.1 -- -- 06 sept 2011 18.38 -- -- 05 sept 2011 18.71 -- -- 02 sept 2011 18.74 -- -- 01 sept 2011 19.27 -- -- 31 ago 2011 19.26 0.46 2.45 30 ago 2011 18.8 -- -- 29 ago 2011 18.46 -- -- 26 ago 2011 17.84 -- -- 25 ago 2011 18.33 -- -- 24 ago 2011 18.34 -- -- 23 ago 2011 17.85 -- -- 22 ago 2011 18.05 -- -- 19 ago 2011 18.07 -- -- 18 ago 2011 18.53 -- -- 17 ago 2011 19.36 -- -- 16 ago 2011 19.18 -- -- 12 ago 2011 19.21 -- -- 11 ago 2011 18.27 -- -- 10 ago 2011 18.39 -- -- 09 ago 2011 18.14 -- -- 08 ago 2011 18.73 -- -- 05 ago 2011 19.32 -- -- 04 ago 2011 20.62 -- -- 03 ago 2011 21.13 -- -- 02 ago 2011 21.88 -- -- 01 ago 2011 21.97 -- -- 29 jul 2011 21.69 -0.26 -1.18 28 jul 2011 21.95 -- -- 27 jul 2011 22.03 -- -- 26 jul 2011 22.2 -- -- 25 jul 2011 22.39 -- -- 22 jul 2011 22.4 -- -- 21 jul 2011 22.23 -- -- 20 jul 2011 22.18 -- -- 19 jul 2011 22.05 -- -- 18 jul 2011 21.9 -- -- 15 jul 2011 21.8 -- -- 14 jul 2011 21.66 -- -- 13 jul 2011 21.67 -- -- 12 jul 2011 21.69 -- -- 11 jul 2011 21.87 -- -- 08 jul 2011 21.87 -- -- 07 jul 2011 22.13 -- -- 06 jul 2011 21.81 -- -- 05 jul 2011 21.76 -- -- 04 jul 2011 21.53 -- -- 01 jul 2011 21.33 -- -- 30 jun 2011 21.36 0.31 1.47 29 jun 2011 21.05 -- -- 28 jun 2011 20.66 -- -- 27 jun 2011 20.45 -- -- 24 jun 2011 20.8 -- -- 22 jun 2011 20.95 -- -- 21 jun 2011 20.83 -- -- 20 jun 2011 20.65 -- -- 17 jun 2011 20.88 -- -- 16 jun 2011 21.04 -- -- 15 jun 2011 21.23 -- -- 14 jun 2011 21.19 -- -- 10 jun 2011 21.32 -- -- 09 jun 2011 21.35 -- -- 08 jun 2011 21.04 -- -- 07 jun 2011 21.04 -- -- 06 jun 2011 21.33 -- -- 03 jun 2011 21.42 -- -- 01 jun 2011 22.2 -- -- 31 may 2011 22.37 0.13 0.58 30 may 2011 22.24 -- -- 27 may 2011 22.45 -- -- 26 may 2011 22.11 -- -- 25 may 2011 22.09 -- -- 24 may 2011 21.97 -- -- 23 may 2011 21.65 -- -- 20 may 2011 21.61 -- -- 19 may 2011 21.73 -- -- 18 may 2011 21.4 -- -- 17 may 2011 21.32 -- -- 16 may 2011 21.33 -- -- 13 may 2011 21.43 -- -- 12 may 2011 21.33 -- -- 11 may 2011 21.81 -- -- 10 may 2011 21.87 -- -- 09 may 2011 21.73 -- -- 06 may 2011 21.43 -- -- 05 may 2011 21.08 -- -- 04 may 2011 21.14 -- -- 03 may 2011 21.89 -- -- 02 may 2011 22.39 -- -- 29 abr 2011 22.16 0.04 0.18 28 abr 2011 22.12 -- -- 27 abr 2011 22.32 -- -- 26 abr 2011 22.4 -- -- 21 abr 2011 22.57 -- -- 20 abr 2011 22.45 -- -- 19 abr 2011 22.23 -- -- 18 abr 2011 22.18 -- -- 15 abr 2011 22.25 -- -- 14 abr 2011 22.05 -- -- 13 abr 2011 22.22 -- -- 12 abr 2011 22.2 -- -- 11 abr 2011 23.21 -- -- 08 abr 2011 23.26 -- -- 07 abr 2011 23.34 -- -- 06 abr 2011 23.59 -- -- 05 abr 2011 23.71 -- -- 04 abr 2011 23.65 -- -- 01 abr 2011 23.84 -- -- 31 mar 2011 23.59 -0.11 -0.46 30 mar 2011 23.7 -- -- 29 mar 2011 23.22 -- -- 28 mar 2011 23.41 -- -- 25 mar 2011 23.32 -- -- 24 mar 2011 23.14 -- -- 23 mar 2011 23.06 -- -- 22 mar 2011 23.02 -- -- 21 mar 2011 22.92 -- -- 18 mar 2011 22.71 -- -- 17 mar 2011 22.62 -- -- 16 mar 2011 22.54 -- -- 15 mar 2011 22.23 -- -- 14 mar 2011 22.53 -- -- 11 mar 2011 22.7 -- -- 10 mar 2011 22.8 -- -- 09 mar 2011 23.45 -- -- 08 mar 2011 23.4 -- -- 07 mar 2011 23.86 -- -- 04 mar 2011 23.71 -- -- 03 mar 2011 23.58 -- -- 02 mar 2011 23.43 -- -- 01 mar 2011 23.81 -- -- 28 feb 2011 23.62 0.15 0.64 25 feb 2011 23.47 -- -- 24 feb 2011 23.43 -- -- 23 feb 2011 23.38 -- -- 22 feb 2011 23.84 -- -- 21 feb 2011 23.76 -- -- 18 feb 2011 23.73 -- -- 17 feb 2011 23.6 -- -- 16 feb 2011 23.48 -- -- 15 feb 2011 23.43 -- -- 14 feb 2011 23.34 -- -- 11 feb 2011 23.18 -- -- 10 feb 2011 22.71 -- -- 09 feb 2011 22.86 -- -- 08 feb 2011 22.89 -- -- 07 feb 2011 23.39 -- -- 04 feb 2011 23.28 -- -- 03 feb 2011 23.07 -- -- 02 feb 2011 22.86 -- -- 01 feb 2011 22.72 -- -- 31 ene 2011 22.24 0.13 0.59 28 ene 2011 22.11 -- -- 27 ene 2011 22.3 -- -- 26 ene 2011 22.02 -- -- 25 ene 2011 21.88 -- -- 24 ene 2011 22.03 -- -- 21 ene 2011 22.38 -- -- 20 ene 2011 22.25 -- -- 19 ene 2011 22.75 -- -- 18 ene 2011 22.78 -- -- 17 ene 2011 23.05 -- -- 14 ene 2011 22.73 -- -- 13 ene 2011 22.98 -- -- 12 ene 2011 23.35 -- -- 11 ene 2011 23.21 -- -- 10 ene 2011 22.77 -- -- 07 ene 2011 22.9 -- -- 06 ene 2011 22.73 -- -- 05 ene 2011 22.52 -- -- 04 ene 2011 22.43 -- -- 03 ene 2011 22.51 -- -- 31 dic 2010 22.17 -0.19 -0.85 30 dic 2010 22.36 -- -- 29 dic 2010 22.44 -- -- 28 dic 2010 22.35 -- -- 27 dic 2010 22.23 -- -- 23 dic 2010 22.39 -- -- 22 dic 2010 22.24 -- -- 21 dic 2010 21.96 -- -- 20 dic 2010 21.84 -- -- 17 dic 2010 21.57 -- -- 16 dic 2010 21.37 -- -- 15 dic 2010 21.4 -- -- 14 dic 2010 21.47 -- -- 13 dic 2010 21.58 -- -- 10 dic 2010 21.51 -- -- 09 dic 2010 21.43 -- -- 08 dic 2010 21.45 -- -- 07 dic 2010 21.49 -- -- 06 dic 2010 21.42 -- -- 03 dic 2010 21.15 -- -- 02 dic 2010 21.22 -- -- 01 dic 2010 20.98 -- -- 30 nov 2010 20.57 0.21 1.03 29 nov 2010 20.36 -- -- 26 nov 2010 20.41 -- -- 25 nov 2010 20.42 -- -- 24 nov 2010 20.2 -- -- 23 nov 2010 19.92 -- -- 22 nov 2010 19.98 -- -- 19 nov 2010 19.75 -- -- 18 nov 2010 19.9 -- -- 17 nov 2010 19.58 -- -- 16 nov 2010 19.63 -- -- 15 nov 2010 20.02 -- -- 12 nov 2010 19.95 -- -- 11 nov 2010 20.06 -- -- 10 nov 2010 19.83 -- -- 09 nov 2010 19.84 -- -- 08 nov 2010 19.6 -- -- 05 nov 2010 19.37 -- -- 04 nov 2010 18.97 -- -- 03 nov 2010 18.72 -- -- 02 nov 2010 18.68 -- -- 29 oct 2010 18.53 -0.1 -0.54 28 oct 2010 18.63 -- -- 27 oct 2010 18.61 -- -- 26 oct 2010 18.66 -- -- 25 oct 2010 18.68 -- -- 22 oct 2010 18.49 -- -- 21 oct 2010 18.42 -- -- 20 oct 2010 18.35 -- -- 19 oct 2010 18.47 -- -- 18 oct 2010 18.59 -- -- 15 oct 2010 18.46 -- -- 14 oct 2010 18.46 -- -- 13 oct 2010 18.59 -- -- 12 oct 2010 18.4 -- -- 11 oct 2010 18.45 -- -- 08 oct 2010 18.26 -- -- 07 oct 2010 18.19 -- -- 06 oct 2010 18.35 -- -- 05 oct 2010 18.24 -- -- 04 oct 2010 18.33 -- -- 01 oct 2010 18.28 -- -- 30 sept 2010 18.22 0.25 1.39 29 sept 2010 17.97 -- -- 28 sept 2010 17.91 -- -- 27 sept 2010 18.03 -- -- 24 sept 2010 17.96 -- -- 23 sept 2010 17.73 -- -- 22 sept 2010 17.99 -- -- 21 sept 2010 18.28 -- -- 20 sept 2010 18.16 -- -- 17 sept 2010 18.04 -- -- 16 sept 2010 18.13 -- -- 15 sept 2010 18.2 -- -- 14 sept 2010 18.42 -- -- 13 sept 2010 18.47 -- -- 10 sept 2010 18.48 -- -- 09 sept 2010 18.46 -- -- 08 sept 2010 18.28 -- -- 07 sept 2010 18.08 -- -- 06 sept 2010 18.19 -- -- 03 sept 2010 18.27 -- -- 02 sept 2010 17.97 -- -- 01 sept 2010 17.71 -- -- 31 ago 2010 17.48 -0.3 -1.69 30 ago 2010 17.78 -- -- 27 ago 2010 17.37 -- -- 26 ago 2010 17.52 -- -- 25 ago 2010 17.33 -- -- 24 ago 2010 17.61 -- -- 23 ago 2010 17.97 -- -- 20 ago 2010 17.84 -- -- 19 ago 2010 17.94 -- -- 18 ago 2010 17.99 -- -- 17 ago 2010 18.04 -- -- 16 ago 2010 17.85 -- -- 13 ago 2010 18.12 -- -- 12 ago 2010 17.95 -- -- 11 ago 2010 18.01 -- -- 10 ago 2010 18.14 -- -- 09 ago 2010 18.2 -- -- 06 ago 2010 18.16 -- -- 05 ago 2010 18.39 -- -- 04 ago 2010 18.35 -- -- 03 ago 2010 18.15 -- -- 02 ago 2010 18.08 -- -- 30 jul 2010 17.77 -0.17 -0.95 29 jul 2010 17.94 -- -- 28 jul 2010 17.95 -- -- 27 jul 2010 18.08 -- -- 26 jul 2010 18.07 -- -- 23 jul 2010 17.94 -- -- 22 jul 2010 17.87 -- -- 21 jul 2010 17.83 -- -- 20 jul 2010 17.42 -- -- 19 jul 2010 17.36 -- -- 16 jul 2010 17.4 -- -- 15 jul 2010 17.71 -- -- 14 jul 2010 17.83 -- -- 13 jul 2010 18.1 -- -- 12 jul 2010 18.08 -- -- 09 jul 2010 17.84 -- -- 08 jul 2010 17.59 -- -- 07 jul 2010 17.25 -- -- 06 jul 2010 17.19 -- -- 05 jul 2010 16.93 -- -- 02 jul 2010 16.93 -- -- 01 jul 2010 17.03 -- -- 30 jun 2010 17.47 -0.25 -1.41 29 jun 2010 17.72 -- -- 28 jun 2010 17.99 -- -- 25 jun 2010 18.03 -- -- 24 jun 2010 18.23 -- -- 22 jun 2010 18.94 -- -- 21 jun 2010 19.21 -- -- 18 jun 2010 18.7 -- -- 17 jun 2010 18.82 -- -- 16 jun 2010 18.8 -- -- 15 jun 2010 18.65 -- -- 14 jun 2010 18.66 -- -- 11 jun 2010 18.53 -- -- 10 jun 2010 18.34 -- -- 09 jun 2010 18.25 -- -- 08 jun 2010 17.89 -- -- 07 jun 2010 18.37 -- -- 04 jun 2010 18.58 -- -- 03 jun 2010 18.38 -- -- 02 jun 2010 17.71 -- -- 01 jun 2010 18 -- -- 31 may 2010 18.35 -0.07 -0.38 28 may 2010 18.42 -- -- 27 may 2010 18.51 -- -- 26 may 2010 18.07 -- -- 25 may 2010 17.22 -- -- 21 may 2010 17.37 -- -- 20 may 2010 17.84 -- -- 19 may 2010 18.58 -- -- 18 may 2010 19.04 -- -- 17 may 2010 18.9 -- -- 14 may 2010 18.96 -- -- 12 may 2010 19.09 -- -- 11 may 2010 18.8 -- -- 10 may 2010 18.76 -- -- 07 may 2010 18.49 -- -- 06 may 2010 19.18 -- -- 05 may 2010 19.07 -- -- 04 may 2010 19.26 -- -- 03 may 2010 19.37 -- -- 30 abr 2010 19.22 -0.5 -2.54 29 abr 2010 19.72 -- -- 28 abr 2010 19.51 -- -- 27 abr 2010 19.73 -- -- 26 abr 2010 19.96 -- -- 23 abr 2010 19.69 -- -- 22 abr 2010 19.45 -- -- 21 abr 2010 19.62 -- -- 20 abr 2010 19.42 -- -- 19 abr 2010 19.06 -- -- 16 abr 2010 19.28 -- -- 15 abr 2010 19.42 -- -- 14 abr 2010 19.09 -- -- 13 abr 2010 19.12 -- -- 12 abr 2010 19.24 -- -- 09 abr 2010 19.49 -- -- 08 abr 2010 19.18 -- -- 07 abr 2010 19.47 -- -- 06 abr 2010 19.59 -- -- 01 abr 2010 18.92 -- -- 31 mar 2010 18.57 0 0 30 mar 2010 18.57 -- -- 29 mar 2010 18.39 -- -- 26 mar 2010 18.29 -- -- 25 mar 2010 18.54 -- -- 24 mar 2010 18.6 -- -- 23 mar 2010 18.35 -- -- 22 mar 2010 18.2 -- -- 19 mar 2010 18.35 -- -- 18 mar 2010 18.53 -- -- 17 mar 2010 18.56 -- -- 16 mar 2010 18.29 -- -- 15 mar 2010 18.22 -- -- 12 mar 2010 18.48 -- -- 11 mar 2010 18.4 -- -- 10 mar 2010 18.33 -- -- 09 mar 2010 18.34 -- -- 08 mar 2010 18.27 -- -- 05 mar 2010 18.29 -- -- 04 mar 2010 18.13 -- -- 03 mar 2010 18.04 -- -- 02 mar 2010 18.08 -- -- 01 mar 2010 17.85 -- -- 26 feb 2010 17.56 0.21 1.21 25 feb 2010 17.35 -- -- 24 feb 2010 17.68 -- -- 23 feb 2010 17.77 -- -- 22 feb 2010 17.97 -- -- 19 feb 2010 18 -- -- 18 feb 2010 17.91 -- -- 17 feb 2010 17.85 -- -- 16 feb 2010 17.72 -- -- 15 feb 2010 17.52 -- -- 12 feb 2010 17.3 -- -- 11 feb 2010 17.15 -- -- 10 feb 2010 17 -- -- 09 feb 2010 16.97 -- -- 08 feb 2010 16.81 -- -- 05 feb 2010 16.77 -- -- 04 feb 2010 17.12 -- -- 03 feb 2010 17.56 -- -- 02 feb 2010 17.26 -- -- 01 feb 2010 17.11 -- -- 29 ene 2010 17.33 0.14 0.81 28 ene 2010 17.19 -- -- 27 ene 2010 17.15 -- -- 26 ene 2010 17.1 -- -- 25 ene 2010 17.32 -- -- 22 ene 2010 17.4 -- -- 21 ene 2010 17.87 -- -- 20 ene 2010 17.86 -- -- 19 ene 2010 17.89 -- -- 18 ene 2010 17.78 -- -- 15 ene 2010 17.79 -- -- 14 ene 2010 17.79 -- -- 13 ene 2010 17.58 -- -- 12 ene 2010 17.68 -- -- 11 ene 2010 18.05 -- -- 08 ene 2010 17.93 -- -- 07 ene 2010 17.88 -- -- 06 ene 2010 17.83 -- -- 05 ene 2010 17.68 -- -- 04 ene 2010 17.57 -- -- 31 dic 2009 17.35 -0.01 -0.06 30 dic 2009 17.36 -- -- 29 dic 2009 17.37 -- -- 28 dic 2009 17.38 -- -- 23 dic 2009 17.23 -- -- 22 dic 2009 17.13 -- -- 21 dic 2009 16.99 -- -- 18 dic 2009 16.85 -- -- 17 dic 2009 16.66 -- -- 16 dic 2009 16.65 -- -- 15 dic 2009 16.51 -- -- 14 dic 2009 16.39 -- -- 11 dic 2009 16.21 -- -- 10 dic 2009 16.03 -- -- 09 dic 2009 15.85 -- -- 08 dic 2009 15.95 -- -- 07 dic 2009 16.18 -- -- 04 dic 2009 16.41 -- -- 03 dic 2009 16.21 -- -- 02 dic 2009 16.29 -- -- 01 dic 2009 16.27 -- -- 30 nov 2009 16.03 -0.02 -0.12 27 nov 2009 16.05 -- -- 26 nov 2009 16.3 -- -- 25 nov 2009 16.22 -- -- 24 nov 2009 16.17 -- -- 23 nov 2009 16.42 -- -- 20 nov 2009 16.19 -- -- 19 nov 2009 16.31 -- -- 18 nov 2009 16.59 -- -- 17 nov 2009 16.66 -- -- 16 nov 2009 16.6 -- -- 13 nov 2009 16.23 -- -- 12 nov 2009 16.49 -- -- 11 nov 2009 16.58 -- -- 10 nov 2009 16.49 -- -- 09 nov 2009 16.44 -- -- 06 nov 2009 16.3 -- -- 05 nov 2009 16.21 -- -- 04 nov 2009 16.23 -- -- 03 nov 2009 15.99 -- -- 02 nov 2009 15.96 -- -- 30 oct 2009 16.18 -0.09 -0.55 29 oct 2009 16.27 -- -- 28 oct 2009 16.2 -- -- 27 oct 2009 16.6 -- -- 26 oct 2009 16.73 -- -- 23 oct 2009 16.74 -- -- 22 oct 2009 16.56 -- -- 21 oct 2009 16.83 -- -- 20 oct 2009 16.96 -- -- 19 oct 2009 16.9 -- -- 16 oct 2009 16.9 -- -- 15 oct 2009 16.68 -- -- 14 oct 2009 16.59 -- -- 13 oct 2009 16.23 -- -- 12 oct 2009 16.5 -- -- 09 oct 2009 16.33 -- -- 08 oct 2009 16.06 -- -- 07 oct 2009 15.94 -- -- 06 oct 2009 15.89 -- -- 05 oct 2009 15.48 -- -- 02 oct 2009 15.34 -- -- 01 oct 2009 15.89 -- -- 30 sept 2009 15.78 -0.27 -1.68 29 sept 2009 16.05 -- -- 28 sept 2009 15.79 -- -- 25 sept 2009 15.77 -- -- 24 sept 2009 15.84 -- -- 23 sept 2009 16.09 -- -- 22 sept 2009 16.1 -- -- 21 sept 2009 15.88 -- -- 18 sept 2009 16.15 -- -- 17 sept 2009 16.32 -- -- 16 sept 2009 16.12 -- -- 15 sept 2009 15.92 -- -- 14 sept 2009 15.7 -- -- 11 sept 2009 16.01 -- -- 10 sept 2009 15.65 -- -- 09 sept 2009 15.57 -- -- 08 sept 2009 15.48 -- -- 07 sept 2009 15.31 -- -- 04 sept 2009 15.18 -- -- 03 sept 2009 15.14 -- -- 02 sept 2009 15.12 -- -- 01 sept 2009 15.26 -- -- 31 ago 2009 15.26 -0.17 -1.1 28 ago 2009 15.43 -- -- 27 ago 2009 15.39 -- -- 26 ago 2009 15.45 -- -- 25 ago 2009 15.76 -- -- 24 ago 2009 15.83 -- -- 21 ago 2009 15.52 -- -- 20 ago 2009 15.33 -- -- 19 ago 2009 14.99 -- -- 18 ago 2009 14.98 -- -- 17 ago 2009 14.92 -- -- 14 ago 2009 15.29 -- -- 13 ago 2009 15.18 -- -- 12 ago 2009 15.24 -- -- 11 ago 2009 15.21 -- -- 10 ago 2009 15.28 -- -- 07 ago 2009 15.27 -- -- 06 ago 2009 15.19 -- -- 05 ago 2009 15.31 -- -- 04 ago 2009 15.35 -- -- 03 ago 2009 15.44 -- -- 31 jul 2009 15.08 -0.2 -1.31 30 jul 2009 15.28 -- -- 29 jul 2009 15.07 -- -- 28 jul 2009 15.33 -- -- 27 jul 2009 15.41 -- -- 24 jul 2009 15.27 -- -- 23 jul 2009 15.05 -- -- 22 jul 2009 14.94 -- -- 21 jul 2009 15.09 -- -- 20 jul 2009 14.91 -- -- 17 jul 2009 14.67 -- -- 16 jul 2009 14.55 -- -- 15 jul 2009 14.42 -- -- 14 jul 2009 14.13 -- -- 13 jul 2009 13.65 -- -- 10 jul 2009 13.7 -- -- 09 jul 2009 13.79 -- -- 08 jul 2009 13.81 -- -- 07 jul 2009 13.89 -- -- 06 jul 2009 13.94 -- -- 03 jul 2009 14.31 -- -- 02 jul 2009 14.39 -- -- 01 jul 2009 14.83 -- -- 30 jun 2009 14.85 0.13 0.88 29 jun 2009 14.72 -- -- 26 jun 2009 14.55 -- -- 25 jun 2009 14.5 -- -- 24 jun 2009 14.45 -- -- 22 jun 2009 14.54 -- -- 19 jun 2009 15.15 -- -- 18 jun 2009 15.01 -- -- 17 jun 2009 15.06 -- -- 16 jun 2009 15.8 -- -- 15 jun 2009 15.85 -- -- 12 jun 2009 15.97 -- -- 11 jun 2009 16.05 -- -- 10 jun 2009 16.08 -- -- 09 jun 2009 15.86 -- -- 08 jun 2009 15.62 -- -- 05 jun 2009 15.7 -- -- 04 jun 2009 15.48 -- -- 03 jun 2009 15.51 -- -- 02 jun 2009 15.86 -- -- 29 may 2009 15.46 0.29 1.91 28 may 2009 15.17 -- -- 27 may 2009 15.19 -- -- 26 may 2009 14.69 -- -- 25 may 2009 14.77 -- -- 22 may 2009 14.77 -- -- 20 may 2009 15.4 -- -- 19 may 2009 15.2 -- -- 18 may 2009 15.15 -- -- 15 may 2009 14.86 -- -- 14 may 2009 14.77 -- -- 13 may 2009 15.07 -- -- 12 may 2009 15.24 -- -- 11 may 2009 15.19 -- -- 08 may 2009 15.55 -- -- 07 may 2009 15.54 -- -- 06 may 2009 15.22 -- -- 05 may 2009 14.88 -- -- 04 may 2009 14.87 -- -- 30 abr 2009 14.51 0.2 1.4 29 abr 2009 14.31 -- -- 28 abr 2009 14.21 -- -- 27 abr 2009 14.13 -- -- 24 abr 2009 14.29 -- -- 23 abr 2009 13.96 -- -- 22 abr 2009 13.7 -- -- 21 abr 2009 13.23 -- -- 20 abr 2009 13.49 -- -- 17 abr 2009 13.82 -- -- 16 abr 2009 13.47 -- -- 15 abr 2009 13.54 -- -- 14 abr 2009 13.48 -- -- 09 abr 2009 13.59 -- -- 08 abr 2009 13.17 -- -- 07 abr 2009 13.3 -- -- 06 abr 2009 13.45 -- -- 03 abr 2009 13.67 -- -- 02 abr 2009 13.51 -- -- 01 abr 2009 12.87 -- -- 31 mar 2009 12.94 -0.11 -0.84 30 mar 2009 13.05 -- -- 27 mar 2009 13.39 -- -- 26 mar 2009 13.35 -- -- 25 mar 2009 13.43 -- -- 24 mar 2009 13.26 -- -- 23 mar 2009 13.36 -- -- 20 mar 2009 13.09 -- -- 19 mar 2009 13.07 -- -- 18 mar 2009 12.82 -- -- 17 mar 2009 12.99 -- -- 16 mar 2009 12.89 -- -- 13 mar 2009 12.91 -- -- 12 mar 2009 12.81 -- -- 11 mar 2009 12.85 -- -- 10 mar 2009 12.73 -- -- 09 mar 2009 12.44 -- -- 06 mar 2009 12.49 -- -- 05 mar 2009 12.57 -- -- 04 mar 2009 12.59 -- -- 03 mar 2009 12.27 -- -- 02 mar 2009 12.66 -- -- 27 feb 2009 12.89 -0.35 -2.64 26 feb 2009 13.24 -- -- 25 feb 2009 13.02 -- -- 24 feb 2009 12.82 -- -- 23 feb 2009 13.18 -- -- 20 feb 2009 13.28 -- -- 19 feb 2009 13.62 -- -- 18 feb 2009 13.61 -- -- 17 feb 2009 13.78 -- -- 16 feb 2009 14.14 -- -- 13 feb 2009 14.21 -- -- 12 feb 2009 13.83 -- -- 11 feb 2009 14.1 -- -- 10 feb 2009 14.56 -- -- 09 feb 2009 14.6 -- -- 06 feb 2009 14.4 -- -- 05 feb 2009 13.93 -- -- 04 feb 2009 13.98 -- -- 03 feb 2009 13.49 -- -- 02 feb 2009 13.5 -- -- 30 ene 2009 13.94 0.31 2.27 29 ene 2009 13.63 -- -- 28 ene 2009 13.6 -- -- 27 ene 2009 13.44 -- -- 26 ene 2009 13.48 -- -- 23 ene 2009 13.04 -- -- 22 ene 2009 13.13 -- -- 21 ene 2009 13.06 -- -- 20 ene 2009 13.15 -- -- 19 ene 2009 13.32 -- -- 16 ene 2009 13.37 -- -- 15 ene 2009 13.08 -- -- 14 ene 2009 13.35 -- -- 13 ene 2009 13.62 -- -- 12 ene 2009 13.58 -- -- 09 ene 2009 13.8 -- -- 08 ene 2009 13.69 -- -- 07 ene 2009 14 -- -- 06 ene 2009 14.68 -- -- 05 ene 2009 13.98 -- -- 02 ene 2009 13.14 -- -- 31 dic 2008 12.84 0.4 3.22 30 dic 2008 12.44 -- -- 29 dic 2008 12.35 -- -- 23 dic 2008 12.45 -- -- 22 dic 2008 12.54 -- -- 19 dic 2008 12.76 -- -- 18 dic 2008 12.65 -- -- 17 dic 2008 13.12 -- -- 16 dic 2008 13.36 -- -- 15 dic 2008 13.63 -- -- 12 dic 2008 13.37 -- -- 11 dic 2008 14.04 -- -- 10 dic 2008 13.73 -- -- 09 dic 2008 13.51 -- -- 08 dic 2008 13.3 -- -- 05 dic 2008 12.52 -- -- 04 dic 2008 13.47 -- -- 03 dic 2008 13.27 -- -- 02 dic 2008 13.59 -- -- 01 dic 2008 13.89 -- -- 28 nov 2008 14.48 -0.04 -0.28 27 nov 2008 14.52 -- -- 26 nov 2008 13.78 -- -- 25 nov 2008 13.79 -- -- 24 nov 2008 13.18 -- -- 21 nov 2008 12.5 -- -- 20 nov 2008 12.72 -- -- 19 nov 2008 13.73 -- -- 18 nov 2008 13.82 -- -- 17 nov 2008 13.96 -- -- 14 nov 2008 14.18 -- -- 13 nov 2008 13.39 -- -- 12 nov 2008 14.04 -- -- 11 nov 2008 14.35 -- -- 10 nov 2008 15.19 -- -- 07 nov 2008 14.55 -- -- 06 nov 2008 14.6 -- -- 05 nov 2008 15.17 -- -- 04 nov 2008 15.21 -- -- 03 nov 2008 14.87 -- -- 31 oct 2008 14.66 0.41 2.88 30 oct 2008 14.25 -- -- 29 oct 2008 13.79 -- -- 28 oct 2008 12.6 -- -- 27 oct 2008 12.9 -- -- 24 oct 2008 12.74 -- -- 23 oct 2008 13.11 -- -- 22 oct 2008 13.42 -- -- 21 oct 2008 14.07 -- -- 20 oct 2008 13.92 -- -- 17 oct 2008 12.72 -- -- 16 oct 2008 12.67 -- -- 15 oct 2008 13.46 -- -- 14 oct 2008 14.43 -- -- 13 oct 2008 12.87 -- -- 10 oct 2008 12.54 -- -- 09 oct 2008 14.37 -- -- 08 oct 2008 14.28 -- -- 07 oct 2008 15.19 -- -- 06 oct 2008 14.85 -- -- 03 oct 2008 16.32 -- -- 02 oct 2008 16.26 -- -- 01 oct 2008 16.66 -- -- 30 sept 2008 16.37 -0.19 -1.15 29 sept 2008 16.56 -- -- 26 sept 2008 17.37 -- -- 25 sept 2008 17.58 -- -- 24 sept 2008 17.68 -- -- 23 sept 2008 17.9 -- -- 22 sept 2008 18.26 -- -- 19 sept 2008 17.86 -- -- 18 sept 2008 17.2 -- -- 17 sept 2008 17.05 -- -- 16 sept 2008 16.24 -- -- 15 sept 2008 17.41 -- -- 12 sept 2008 18.09 -- -- 11 sept 2008 17.49 -- -- 10 sept 2008 17.44 -- -- 09 sept 2008 17.62 -- -- 08 sept 2008 18.46 -- -- 05 sept 2008 18.17 -- -- 04 sept 2008 18.48 -- -- 03 sept 2008 18.7 -- -- 02 sept 2008 18.92 -- -- 01 sept 2008 19.62 -- -- 29 ago 2008 19.84 -0.01 -0.05 28 ago 2008 19.85 -- -- 27 ago 2008 19.85 -- -- 26 ago 2008 19.6 -- -- 25 ago 2008 19.67 -- -- 22 ago 2008 19.68 -- -- 21 ago 2008 19.54 -- -- 20 ago 2008 19.28 -- -- 19 ago 2008 18.66 -- -- 18 ago 2008 19.03 -- -- 14 ago 2008 19.06 -- -- 13 ago 2008 18.71 -- -- 12 ago 2008 18.75 -- -- 11 ago 2008 18.68 -- -- 08 ago 2008 18.45 -- -- 07 ago 2008 18.84 -- -- 06 ago 2008 18.54 -- -- 05 ago 2008 18.17 -- -- 04 ago 2008 18.84 -- -- 01 ago 2008 19.32 -- -- 31 jul 2008 19.4 0.39 2.05 30 jul 2008 19.01 -- -- 29 jul 2008 18.81 -- -- 28 jul 2008 18.96 -- -- 25 jul 2008 18.9 -- -- 24 jul 2008 18.95 -- -- 23 jul 2008 19.31 -- -- 22 jul 2008 19.6 -- -- 21 jul 2008 19.37 -- -- 18 jul 2008 19.47 -- -- 17 jul 2008 19.64 -- -- 16 jul 2008 19.75 -- -- 15 jul 2008 20.32 -- -- 14 jul 2008 20.58 -- -- 11 jul 2008 20.68 -- -- 10 jul 2008 20.32 -- -- 09 jul 2008 20.87 -- -- 08 jul 2008 20.62 -- -- 07 jul 2008 21.58 -- -- 04 jul 2008 21.43 -- -- 03 jul 2008 21.31 -- -- 02 jul 2008 22.37 -- -- 01 jul 2008 22.2 -- -- 30 jun 2008 22.47 0.3 1.35 27 jun 2008 22.17 -- -- 26 jun 2008 22.21 -- -- 25 jun 2008 22.24 -- -- 24 jun 2008 22.53 -- -- 20 jun 2008 22.42 -- -- 19 jun 2008 22.96 -- -- 18 jun 2008 22.83 -- -- 17 jun 2008 22.81 -- -- 16 jun 2008 22.67 -- -- 13 jun 2008 22.56 -- -- 12 jun 2008 22.58 -- -- 11 jun 2008 22.69 -- -- 10 jun 2008 22.71 -- -- 09 jun 2008 22.71 -- -- 06 jun 2008 22.99 -- -- 05 jun 2008 22.17 -- -- 04 jun 2008 22.43 -- -- 03 jun 2008 22.98 -- -- 02 jun 2008 22.71 -- -- 30 may 2008 22.83 -0.02 -0.09 29 may 2008 22.85 -- -- 28 may 2008 22.53 -- -- 27 may 2008 22.53 -- -- 26 may 2008 22.84 -- -- 23 may 2008 23.19 -- -- 22 may 2008 23.54 -- -- 21 may 2008 23.89 -- -- 20 may 2008 23.48 -- -- 19 may 2008 23.48 -- -- 16 may 2008 23.33 -- -- 15 may 2008 22.82 -- -- 14 may 2008 22.67 -- -- 13 may 2008 22.31 -- -- 09 may 2008 22.33 -- -- 08 may 2008 22.37 -- -- 07 may 2008 22.33 -- -- 06 may 2008 21.82 -- -- 05 may 2008 21.82 -- -- 02 may 2008 21.56 -- -- 30 abr 2008 21.49 -0.04 -0.19 29 abr 2008 21.53 -- -- 28 abr 2008 21.73 -- -- 25 abr 2008 21.42 -- -- 24 abr 2008 21.2 -- -- 23 abr 2008 21.36 -- -- 22 abr 2008 21.47 -- -- 21 abr 2008 21.49 -- -- 18 abr 2008 21.3 -- -- 17 abr 2008 21.04 -- -- 16 abr 2008 20.65 -- -- 15 abr 2008 20.58 -- -- 14 abr 2008 20.19 -- -- 11 abr 2008 20.25 -- -- 10 abr 2008 20.08 -- -- 09 abr 2008 20.18 -- -- 08 abr 2008 20.08 -- -- 07 abr 2008 20.32 -- -- 04 abr 2008 19.87 -- -- 03 abr 2008 19.8 -- -- 02 abr 2008 19.37 -- -- 01 abr 2008 19.04 -- -- 31 mar 2008 19.07 -0.1 -0.52 28 mar 2008 19.17 -- -- 27 mar 2008 19.11 -- -- 26 mar 2008 19.1 -- -- 25 mar 2008 18.9 -- -- 20 mar 2008 18.6 -- -- 19 mar 2008 18.98 -- -- 18 mar 2008 19.11 -- -- 17 mar 2008 19.05 -- -- 14 mar 2008 19.79 -- -- 13 mar 2008 19.71 -- -- 12 mar 2008 20.24 -- -- 11 mar 2008 20.16 -- -- 10 mar 2008 19.92 -- -- 07 mar 2008 20.19 -- -- 06 mar 2008 20.46 -- -- 05 mar 2008 20.43 -- -- 04 mar 2008 20.51 -- -- 03 mar 2008 20.59 -- -- 29 feb 2008 21 -0.17 -0.8 28 feb 2008 21.17 -- -- 27 feb 2008 21.3 -- -- 26 feb 2008 21.22 -- -- 25 feb 2008 20.95 -- -- 22 feb 2008 20.66 -- -- 21 feb 2008 21.06 -- -- 20 feb 2008 20.8 -- -- 19 feb 2008 20.86 -- -- 18 feb 2008 20.59 -- -- 15 feb 2008 20.44 -- -- 14 feb 2008 20.82 -- -- 13 feb 2008 20.45 -- -- 12 feb 2008 20.34 -- -- 11 feb 2008 19.85 -- -- 08 feb 2008 19.92 -- -- 07 feb 2008 19.34 -- -- 06 feb 2008 19.65 -- -- 05 feb 2008 19.97 -- -- 04 feb 2008 20.01 -- -- 01 feb 2008 19.89 -- -- 31 ene 2008 19.23 -0.39 -1.99 30 ene 2008 19.62 -- -- 29 ene 2008 19.68 -- -- 28 ene 2008 19.13 -- -- 25 ene 2008 19.87 -- -- 24 ene 2008 19.26 -- -- 23 ene 2008 18.59 -- -- 22 ene 2008 18.57 -- -- 21 ene 2008 19.34 -- -- 18 ene 2008 19.76 -- -- 17 ene 2008 20.48 -- -- 16 ene 2008 20.45 -- -- 15 ene 2008 21.11 -- -- 14 ene 2008 21.31 -- -- 11 ene 2008 21.45 -- -- 10 ene 2008 21.47 -- -- 09 ene 2008 21.73 -- -- 08 ene 2008 22.06 -- -- 07 ene 2008 22.13 -- -- 04 ene 2008 22.35 -- -- 03 ene 2008 22.5 -- -- 02 ene 2008 22.43 -- -- 31 dic 2007 22.34 -- -- 28 dic 2007 22.32 -- -- 27 dic 2007 22.35 -- -- 21 dic 2007 22.05 -- -- 20 dic 2007 21.75 -- -- 19 dic 2007 21.54 -- -- 18 dic 2007 21.5 -- -- 17 dic 2007 21.49 -- -- 14 dic 2007 21.82 -- -- 13 dic 2007 21.58 -- -- 12 dic 2007 21.83 -- -- 11 dic 2007 21.78 -- -- 10 dic 2007 21.61 -- -- 07 dic 2007 21.64 -- -- 06 dic 2007 21.36 -- -- 05 dic 2007 21.13 -- -- 04 dic 2007 20.81 -- -- 03 dic 2007 21.02 -- -- 30 nov 2007 20.98 0.24 1.16 29 nov 2007 20.74 -- -- 28 nov 2007 20.4 -- -- 27 nov 2007 20.04 -- -- 26 nov 2007 20.85 -- -- 23 nov 2007 20.43 -- -- 22 nov 2007 20.33 -- -- 21 nov 2007 20.59 -- -- 20 nov 2007 20.69 -- -- 19 nov 2007 20.79 -- -- 16 nov 2007 20.78 -- -- 15 nov 2007 20.98 -- -- 14 nov 2007 21.3 -- -- 13 nov 2007 20.86 -- -- 12 nov 2007 21.27 -- -- 09 nov 2007 21.84 -- -- 08 nov 2007 22.24 -- -- 07 nov 2007 22.44 -- -- 06 nov 2007 22.3 -- -- 05 nov 2007 22.09 -- -- 02 nov 2007 22.17 -- -- 31 oct 2007 22.37 0 0 30 oct 2007 22.37 -- -- 29 oct 2007 22.76 -- -- 26 oct 2007 22.57 -- -- 25 oct 2007 22.12 -- -- 24 oct 2007 22.05 -- -- 23 oct 2007 21.92 -- -- 22 oct 2007 21.63 -- -- 19 oct 2007 22.26 -- -- 18 oct 2007 22.37 -- -- 17 oct 2007 22.63 -- -- 16 oct 2007 22.66 -- -- 15 oct 2007 22.7 -- -- 12 oct 2007 22.33 -- -- 11 oct 2007 22.47 -- -- 10 oct 2007 21.86 -- -- 09 oct 2007 21.88 -- -- 08 oct 2007 21.69 -- -- 05 oct 2007 21.66 -- -- 04 oct 2007 21.38 -- -- 03 oct 2007 21.36 -- -- 02 oct 2007 21.54 -- -- 01 oct 2007 21.4 -- -- 28 sept 2007 21.58 0.2 0.94 27 sept 2007 21.38 -- -- 26 sept 2007 21.38 -- -- 25 sept 2007 21.18 -- -- 24 sept 2007 21.52 -- -- 21 sept 2007 21.46 -- -- 20 sept 2007 21.27 -- -- 19 sept 2007 21.4 -- -- 18 sept 2007 20.76 -- -- 17 sept 2007 20.73 -- -- 14 sept 2007 20.62 -- -- 13 sept 2007 20.68 -- -- 12 sept 2007 20.42 -- -- 11 sept 2007 20.1 -- -- 10 sept 2007 20.05 -- -- 07 sept 2007 20.22 -- -- 06 sept 2007 20.49 -- -- 05 sept 2007 20.39 -- -- 04 sept 2007 20.28 -- -- 03 sept 2007 20.06 -- -- 31 ago 2007 20.01 0.32 1.63 30 ago 2007 19.69 -- -- 29 ago 2007 19.29 -- -- 28 ago 2007 19.47 -- -- 27 ago 2007 19.74 -- -- 24 ago 2007 19.55 -- -- 23 ago 2007 19.52 -- -- 22 ago 2007 19.39 -- -- 21 ago 2007 19.18 -- -- 20 ago 2007 19.05 -- -- 17 ago 2007 18.94 -- -- 16 ago 2007 18.59 -- -- 14 ago 2007 19.7 -- -- 13 ago 2007 19.75 -- -- 10 ago 2007 19.31 -- -- 09 ago 2007 19.77 -- -- 08 ago 2007 19.79 -- -- 07 ago 2007 19.33 -- -- 06 ago 2007 19.21 -- -- 03 ago 2007 19.86 -- -- 02 ago 2007 20.05 -- -- 01 ago 2007 20.02 -- -- 31 jul 2007 20.42 0.45 2.25 30 jul 2007 19.97 -- -- 27 jul 2007 20.04 -- -- 26 jul 2007 20.42 -- -- 25 jul 2007 20.87 -- -- 24 jul 2007 20.91 -- -- 23 jul 2007 21.22 -- -- 20 jul 2007 21.36 -- -- 19 jul 2007 21.29 -- -- 18 jul 2007 21.06 -- -- 17 jul 2007 21.27 -- -- 16 jul 2007 21.28 -- -- 13 jul 2007 21.26 -- -- 12 jul 2007 21.02 -- -- 11 jul 2007 20.55 -- -- 10 jul 2007 20.73 -- -- 09 jul 2007 20.92 -- -- 06 jul 2007 20.7 -- -- 05 jul 2007 20.61 -- -- 04 jul 2007 20.43 -- -- 03 jul 2007 20.41 -- -- 02 jul 2007 20.2 -- -- 29 jun 2007 20.25 0.07 0.35 28 jun 2007 20.18 -- -- 27 jun 2007 19.68 -- -- 26 jun 2007 20.1 -- -- 25 jun 2007 20.14 -- -- 22 jun 2007 20.44 -- -- 21 jun 2007 20.34 -- -- 20 jun 2007 20.62 -- -- 19 jun 2007 20.56 -- -- 18 jun 2007 20.65 -- -- 15 jun 2007 20.66 -- -- 14 jun 2007 20.35 -- -- 13 jun 2007 19.86 -- -- 12 jun 2007 19.85 -- -- 11 jun 2007 19.82 -- -- 08 jun 2007 19.59 -- -- 07 jun 2007 19.91 -- -- 06 jun 2007 20 -- -- 05 jun 2007 20.09 -- -- 04 jun 2007 20.05 -- -- 01 jun 2007 20.03 -- -- 31 may 2007 19.83 0.3 1.54 30 may 2007 19.53 -- -- 29 may 2007 19.58 -- -- 25 may 2007 19.6 -- -- 24 may 2007 19.89 -- -- 23 may 2007 19.87 -- -- 22 may 2007 19.92 -- -- 21 may 2007 19.79 -- -- 18 may 2007 19.47 -- -- 16 may 2007 18.78 -- -- 15 may 2007 18.85 -- -- 14 may 2007 18.96 -- -- 11 may 2007 18.7 -- -- 10 may 2007 18.81 -- -- 09 may 2007 18.82 -- -- 08 may 2007 18.69 -- -- 07 may 2007 18.73 -- -- 04 may 2007 18.83 -- -- 03 may 2007 18.57 -- -- 02 may 2007 18.36 -- -- 30 abr 2007 18.39 0.17 0.93 27 abr 2007 18.22 -- -- 26 abr 2007 18.27 -- -- 25 abr 2007 18.13 -- -- 24 abr 2007 18.21 -- -- 23 abr 2007 18.28 -- -- 20 abr 2007 18.03 -- -- 19 abr 2007 17.87 -- -- 18 abr 2007 18.08 -- -- 17 abr 2007 18.4 -- -- 16 abr 2007 18.24 -- -- 13 abr 2007 18.17 -- -- 12 abr 2007 18.01 -- -- 11 abr 2007 18.05 -- -- 10 abr 2007 18 -- -- 05 abr 2007 17.91 -- -- 04 abr 2007 17.68 -- -- 03 abr 2007 17.59 -- -- 02 abr 2007 17.55 -- -- 30 mar 2007 17.75 0.13 0.74 29 mar 2007 17.62 -- -- 28 mar 2007 17.62 -- -- 27 mar 2007 17.54 -- -- 26 mar 2007 17.68 -- -- 23 mar 2007 17.54 -- -- 22 mar 2007 17.26 -- -- 21 mar 2007 16.99 -- -- 20 mar 2007 16.85 -- -- 19 mar 2007 16.65 -- -- 16 mar 2007 16.55 -- -- 15 mar 2007 16.69 -- -- 14 mar 2007 16.53 -- -- 13 mar 2007 16.93 -- -- 12 mar 2007 16.78 -- -- 09 mar 2007 16.98 -- -- 08 mar 2007 16.95 -- -- 07 mar 2007 16.65 -- -- 06 mar 2007 16.59 -- -- 05 mar 2007 16.42 -- -- 02 mar 2007 16.81 -- -- 01 mar 2007 16.7 -- -- 28 feb 2007 16.9 -0.27 -1.57 27 feb 2007 17.17 -- -- 26 feb 2007 17.71 -- -- 23 feb 2007 17.66 -- -- 22 feb 2007 17.51 -- -- 21 feb 2007 17.24 -- -- 20 feb 2007 17.2 -- -- 19 feb 2007 17.39 -- -- 16 feb 2007 17.35 -- -- 15 feb 2007 17.36 -- -- 14 feb 2007 17.46 -- -- 13 feb 2007 17.39 -- -- 12 feb 2007 17.5 -- -- 09 feb 2007 17.56 -- -- 08 feb 2007 17.43 -- -- 07 feb 2007 17.62 -- -- 06 feb 2007 17.68 -- -- 05 feb 2007 17.69 -- -- 02 feb 2007 17.47 -- -- 01 feb 2007 17.51 -- -- 31 ene 2007 17.33 0.08 0.46 30 ene 2007 17.25 -- -- 29 ene 2007 17.3 -- -- 26 ene 2007 17.32 -- -- 25 ene 2007 17.28 -- -- 24 ene 2007 17.29 -- -- 23 ene 2007 17.13 -- -- 22 ene 2007 17.12 -- -- 19 ene 2007 16.78 -- -- 18 ene 2007 16.89 -- -- 17 ene 2007 16.72 -- -- 16 ene 2007 16.78 -- -- 15 ene 2007 16.87 -- -- 12 ene 2007 16.59 -- -- 11 ene 2007 16.44 -- -- 10 ene 2007 16.29 -- -- 09 ene 2007 16.4 -- -- 08 ene 2007 16.73 -- -- 05 ene 2007 16.4 -- -- 04 ene 2007 16.62 -- -- 03 ene 2007 17.03 -- -- 02 ene 2007 17.35 -- -- 29 dic 2006 17.41 -- -- 28 dic 2006 17.48 -- -- 27 dic 2006 17.29 -- -- 22 dic 2006 17.27 -- -- 21 dic 2006 17.45 -- -- 20 dic 2006 17.51 -- -- 19 dic 2006 17.33 -- -- 18 dic 2006 17.89 -- -- 15 dic 2006 18.03 -- -- 14 dic 2006 17.83 -- -- 13 dic 2006 17.48 -- -- 12 dic 2006 17.58 -- -- 11 dic 2006 17.59 -- -- 08 dic 2006 17.69 -- -- 07 dic 2006 17.69 -- -- 06 dic 2006 17.76 -- -- 05 dic 2006 17.75 -- -- 04 dic 2006 17.58 -- -- 01 dic 2006 17.64 -- -- 30 nov 2006 17.67 0.37 2.14 29 nov 2006 17.3 -- -- 28 nov 2006 17.12 -- -- 27 nov 2006 17.23 -- -- 24 nov 2006 17.31 -- -- 23 nov 2006 17.39 -- -- 22 nov 2006 17.53 -- -- 21 nov 2006 17.39 -- -- 20 nov 2006 17.19 -- -- 17 nov 2006 17.14 -- -- 16 nov 2006 17.71 -- -- 15 nov 2006 17.5 -- -- 14 nov 2006 17.47 -- -- 13 nov 2006 17.43 -- -- 10 nov 2006 17.6 -- -- 09 nov 2006 17.71 -- -- 08 nov 2006 17.34 -- -- 07 nov 2006 17.43 -- -- 06 nov 2006 17.39 -- -- 03 nov 2006 17.15 -- -- 02 nov 2006 16.87 -- -- 31 oct 2006 17.07 -0.19 -1.1 30 oct 2006 17.26 -- -- 27 oct 2006 17.59 -- -- 26 oct 2006 17.8 -- -- 25 oct 2006 17.42 -- -- 24 oct 2006 17.27 -- -- 23 oct 2006 17.19 -- -- 20 oct 2006 17.29 -- -- 19 oct 2006 17.23 -- -- 18 oct 2006 17.16 -- -- 17 oct 2006 17.21 -- -- 16 oct 2006 16.98 -- -- 13 oct 2006 16.77 -- -- 12 oct 2006 16.41 -- -- 11 oct 2006 16.47 -- -- 10 oct 2006 16.34 -- -- 09 oct 2006 16.37 -- -- 06 oct 2006 16.11 -- -- 05 oct 2006 16.26 -- -- 04 oct 2006 15.81 -- -- 03 oct 2006 15.98 -- -- 02 oct 2006 16.63 -- -- 29 sept 2006 16.62 -0.02 -0.12 28 sept 2006 16.64 -- -- 27 sept 2006 16.54 -- -- 26 sept 2006 16.06 -- -- 25 sept 2006 15.69 -- -- 22 sept 2006 16.11 -- -- 21 sept 2006 16.04 -- -- 20 sept 2006 16.4 -- -- 19 sept 2006 16.78 -- -- 18 sept 2006 16.6 -- -- 15 sept 2006 16.37 -- -- 14 sept 2006 16.75 -- -- 13 sept 2006 16.54 -- -- 12 sept 2006 16.5 -- -- 11 sept 2006 16.6 -- -- 08 sept 2006 17.52 -- -- 07 sept 2006 17.51 -- -- 06 sept 2006 17.78 -- -- 05 sept 2006 18 -- -- 04 sept 2006 17.97 -- -- 01 sept 2006 17.9 -- -- 31 ago 2006 17.77 -0.15 -0.84 30 ago 2006 17.92 -- -- 29 ago 2006 17.97 -- -- 28 ago 2006 18.19 -- -- 25 ago 2006 18.49 -- -- 24 ago 2006 18.08 -- -- 23 ago 2006 18.36 -- -- 22 ago 2006 18.26 -- -- 21 ago 2006 18.15 -- -- 18 ago 2006 17.93 -- -- 17 ago 2006 17.88 -- -- 16 ago 2006 18.32 -- -- 14 ago 2006 18.2 -- -- 11 ago 2006 18.56 -- -- 10 ago 2006 18.59 -- -- 09 ago 2006 18.67 -- -- 08 ago 2006 18.63 -- -- 07 ago 2006 18.44 -- -- 04 ago 2006 18.69 -- -- 03 ago 2006 18.79 -- -- 02 ago 2006 19.09 -- -- 01 ago 2006 18.83 -- -- 31 jul 2006 18.73 0.14 0.75 28 jul 2006 18.59 -- -- 27 jul 2006 18.62 -- -- 26 jul 2006 18.37 -- -- 25 jul 2006 18.28 -- -- 24 jul 2006 17.58 -- -- 21 jul 2006 17.6 -- -- 20 jul 2006 18.11 -- -- 19 jul 2006 18.13 -- -- 18 jul 2006 18.29 -- -- 17 jul 2006 18.56 -- -- 14 jul 2006 18.5 -- -- 13 jul 2006 18.45 -- -- 12 jul 2006 18.78 -- -- 11 jul 2006 18.6 -- -- 10 jul 2006 18.38 -- -- 07 jul 2006 18.88 -- -- 06 jul 2006 18.98 -- -- 05 jul 2006 18.75 -- -- 04 jul 2006 19.02 -- -- 03 jul 2006 18.87 -- -- 30 jun 2006 18.78 0.16 0.86 29 jun 2006 18.62 -- -- 28 jun 2006 18.18 -- -- 27 jun 2006 18.31 -- -- 26 jun 2006 17.87 -- -- 22 jun 2006 17.33 -- -- 21 jun 2006 16.86 -- -- 20 jun 2006 16.89 -- -- 19 jun 2006 17.36 -- -- 16 jun 2006 17.34 -- -- 15 jun 2006 17.3 -- -- 14 jun 2006 16.82 -- -- 13 jun 2006 16.96 -- -- 12 jun 2006 17.75 -- -- 09 jun 2006 17.8 -- -- 08 jun 2006 17.27 -- -- 07 jun 2006 18.08 -- -- 06 jun 2006 18.32 -- -- 02 jun 2006 19.04 -- -- 01 jun 2006 18.61 -- -- 31 may 2006 18.49 -0.12 -0.64 30 may 2006 18.61 -- -- 29 may 2006 18.67 -- -- 26 may 2006 18.38 -- -- 24 may 2006 17.84 -- -- 23 may 2006 18.13 -- -- 22 may 2006 17.58 -- -- 19 may 2006 18.04 -- -- 18 may 2006 18.36 -- -- 17 may 2006 18.72 -- -- 16 may 2006 18.94 -- -- 15 may 2006 18.85 -- -- 12 may 2006 19.84 -- -- 11 may 2006 20.78 -- -- 10 may 2006 20.25 -- -- 09 may 2006 20.28 -- -- 08 may 2006 19.96 -- -- 05 may 2006 20.34 -- -- 04 may 2006 20.2 -- -- 03 may 2006 20.44 -- -- 02 may 2006 20.38 -- -- 28 abr 2006 19.84 0.18 0.92 27 abr 2006 19.66 -- -- 26 abr 2006 20.6 -- -- 25 abr 2006 20.87 -- -- 24 abr 2006 20.81 -- -- 21 abr 2006 20.73 -- -- 20 abr 2006 20.84 -- -- 19 abr 2006 20.43 -- -- 18 abr 2006 20.34 -- -- 13 abr 2006 19.57 -- -- 12 abr 2006 19.77 -- -- 11 abr 2006 20.22 -- -- 10 abr 2006 20.01 -- -- 07 abr 2006 19.63 -- -- 06 abr 2006 19.66 -- -- 05 abr 2006 19.22 -- -- 04 abr 2006 19.17 -- -- 03 abr 2006 19.48 -- -- 31 mar 2006 19.21 -- -- 30 mar 2006 19.64 -- -- 29 mar 2006 19.27 -- -- 28 mar 2006 19.18 -- -- 27 mar 2006 18.95 -- -- 24 mar 2006 19.06 -- -- 23 mar 2006 18.73 -- -- 22 mar 2006 18.29 -- -- 21 mar 2006 18.12 -- -- 20 mar 2006 18.63 -- -- 17 mar 2006 18.81 -- -- 16 mar 2006 18.72 -- -- 15 mar 2006 18.65 -- -- 14 mar 2006 18.47 -- -- 13 mar 2006 18.24 -- -- 10 mar 2006 17.85 -- -- 09 mar 2006 18.2 -- -- 08 mar 2006 17.97 -- -- 07 mar 2006 18.22 -- -- 06 mar 2006 18.75 -- -- 03 mar 2006 18.96 -- -- 02 mar 2006 18.75 -- -- 01 mar 2006 18.51 -- -- 28 feb 2006 18.25 -- -- 27 feb 2006 18.75 -- -- 24 feb 2006 18.83 -- -- 23 feb 2006 18.48 -- -- 22 feb 2006 18.75 -- -- 21 feb 2006 19.08 -- -- 20 feb 2006 18.71 -- -- 17 feb 2006 18.73 -- -- 16 feb 2006 18.2 -- -- 15 feb 2006 18.26 -- -- 14 feb 2006 17.93 -- -- 13 feb 2006 18.39 -- -- 10 feb 2006 18.59 -- -- 09 feb 2006 19.23 -- -- 08 feb 2006 18.65 -- -- 07 feb 2006 19.52 -- -- 06 feb 2006 20 -- -- 03 feb 2006 19.41 -- -- 02 feb 2006 19.76 -- -- 01 feb 2006 19.98 -- -- 31 ene 2006 19.93 -- -- 30 ene 2006 19.87 -- -- 27 ene 2006 19.42 -- -- 26 ene 2006 18.77 -- -- 25 ene 2006 19.39 -- -- 24 ene 2006 19.34 -- -- 23 ene 2006 19.2 -- -- 20 ene 2006 19.75 -- -- 19 ene 2006 18.89 -- -- 18 ene 2006 18.91 -- -- 17 ene 2006 19.07 -- -- 16 ene 2006 18.74 -- -- 13 ene 2006 18.58 -- -- 12 ene 2006 18.69 -- -- 11 ene 2006 18.41 -- -- 10 ene 2006 18.43 -- -- 09 ene 2006 18.4 -- -- 06 ene 2006 18.21 -- -- 05 ene 2006 18.22 -- -- 04 ene 2006 18.02 -- -- 03 ene 2006 18 -- -- 02 ene 2006 17.69 -- -- 30 dic 2005 17.62 -- -- 29 dic 2005 17.64 -- -- 28 dic 2005 17.45 -- -- 27 dic 2005 17.7 -- -- 23 dic 2005 17.78 -- -- 22 dic 2005 18.15 -- -- 21 dic 2005 18.03 -- -- 20 dic 2005 17.78 -- -- 19 dic 2005 17.77 -- -- 16 dic 2005 17.89 -- -- 15 dic 2005 18.1 -- -- 14 dic 2005 18.12 -- -- 13 dic 2005 18.39 -- -- 12 dic 2005 18.14 -- -- 09 dic 2005 18.14 -- -- 08 dic 2005 18.07 -- -- 07 dic 2005 18.27 -- -- 06 dic 2005 17.8 -- -- 05 dic 2005 18.05 -- -- 02 dic 2005 17.83 -- -- 01 dic 2005 17.31 -- -- 30 nov 2005 16.94 -- -- 29 nov 2005 16.9 -- -- 28 nov 2005 17.25 -- -- 25 nov 2005 17.45 -- -- 24 nov 2005 17.32 -- -- 23 nov 2005 17.19 -- -- 22 nov 2005 17.27 -- -- 21 nov 2005 16.63 -- -- 18 nov 2005 16.76 -- -- 17 nov 2005 16.99 -- -- 16 nov 2005 16.35 -- -- 15 nov 2005 16.3 -- -- 14 nov 2005 16.36 -- -- 11 nov 2005 16.05 -- -- 10 nov 2005 16.27 -- -- 09 nov 2005 16.71 -- -- 08 nov 2005 16.68 -- -- 07 nov 2005 16.69 -- -- 04 nov 2005 16.98 -- -- 03 nov 2005 17.04 -- -- 02 nov 2005 16.57 -- -- 31 oct 2005 16.48 -- -- 28 oct 2005 15.76 -- -- 27 oct 2005 16.24 -- -- 26 oct 2005 16.3 -- -- 25 oct 2005 16.13 -- -- 24 oct 2005 15.71 -- -- 21 oct 2005 15.33 -- -- 20 oct 2005 15.93 -- -- 19 oct 2005 15.51 -- -- 18 oct 2005 16.34 -- -- 17 oct 2005 16.29 -- -- 14 oct 2005 15.78 -- -- 13 oct 2005 16.02 -- -- 12 oct 2005 16.81 -- -- 11 oct 2005 16.64 -- -- 10 oct 2005 16.35 -- -- 07 oct 2005 16.27 -- -- 06 oct 2005 16.31 -- -- 05 oct 2005 17.61 -- -- 04 oct 2005 18.08 -- -- 03 oct 2005 18.29 -- -- 30 sept 2005 18.02 -- -- 29 sept 2005 18.1 -- -- 28 sept 2005 17.83 -- -- 27 sept 2005 17.76 -- -- 26 sept 2005 17.39 -- -- 23 sept 2005 17.39 -- -- 22 sept 2005 17.92 -- -- 21 sept 2005 17.78 -- -- 20 sept 2005 17.72 -- -- 19 sept 2005 17.62 -- -- 16 sept 2005 17.03 -- -- 15 sept 2005 17.19 -- -- 14 sept 2005 16.76 -- -- 13 sept 2005 16.77 -- -- 12 sept 2005 16.96 -- -- 09 sept 2005 16.7 -- -- 08 sept 2005 16.62 -- -- 07 sept 2005 16.44 -- -- 06 sept 2005 16.24 -- -- 05 sept 2005 16.25 -- -- 02 sept 2005 16.35 -- -- 01 sept 2005 16.63 -- -- 31 ago 2005 16.35 -- -- 30 ago 2005 15.96 -- -- 29 ago 2005 15.75 -- -- 26 ago 2005 15.68 -- -- 25 ago 2005 15.67 -- -- 24 ago 2005 15.66 -- -- 23 ago 2005 15.65 -- -- 22 ago 2005 15.67 -- -- 19 ago 2005 15.44 -- -- 18 ago 2005 15.17 -- -- 17 ago 2005 15.5 -- -- 16 ago 2005 15.63 -- -- 12 ago 2005 15.91 -- -- 11 ago 2005 15.97 -- -- 10 ago 2005 15.81 -- -- 09 ago 2005 15.71 -- -- 08 ago 2005 15.69 -- -- 05 ago 2005 15.57 -- -- 04 ago 2005 15.53 -- -- 03 ago 2005 15.66 -- -- 02 ago 2005 15.54 -- -- 01 ago 2005 15.29 -- -- 29 jul 2005 15.41 -- -- 28 jul 2005 15.22 -- -- 27 jul 2005 15.33 -- -- 26 jul 2005 15.23 -- -- 25 jul 2005 15.11 -- -- 22 jul 2005 14.82 -- -- 21 jul 2005 14.69 -- -- 20 jul 2005 14.72 -- -- 19 jul 2005 14.59 -- -- 18 jul 2005 14.42 -- -- 15 jul 2005 14.61 -- -- 14 jul 2005 14.94 -- -- 13 jul 2005 14.89 -- -- 12 jul 2005 14.72 -- -- 11 jul 2005 14.72 -- -- 08 jul 2005 15.02 -- -- 07 jul 2005 14.61 -- -- 06 jul 2005 14.97 -- -- 05 jul 2005 14.71 -- -- 04 jul 2005 14.52 -- -- 01 jul 2005 14.06 -- -- BGF World Energy Fund Fecha de lanzamiento de la serie 25-ene-2005 Fecha a fin de mes Rentabilidad mensual 31 ene 2005 -1.205939 28 feb 2005 17.74648 31 mar 2005 -1.99362 30 abr 2005 -3.986979 31 may 2005 6.271183 30 jun 2005 12.36045 31 jul 2005 9.368348 31 ago 2005 6.099939 30 sept 2005 10.21407 31 oct 2005 -8.546066 30 nov 2005 2.791274 31 dic 2005 4.01417 31 ene 2006 13.1101 28 feb 2006 -8.429503 31 mar 2006 5.260265 30 abr 2006 3.279543 31 may 2006 -6.804436 30 jun 2006 1.568425 31 jul 2006 -0.266248 31 ago 2006 -5.125463 30 sept 2006 -6.47158 31 oct 2006 2.707577 30 nov 2006 3.514946 31 dic 2006 -1.471424 31 ene 2007 -0.459504 28 feb 2007 -2.481246 31 mar 2007 5.029583 30 abr 2007 3.605628 31 may 2007 7.830346 30 jun 2007 2.118003 31 jul 2007 0.839508 31 ago 2007 -2.007836 30 sept 2007 7.846081 31 oct 2007 3.660798 30 nov 2007 -6.213683 31 dic 2007 6.482363 31 ene 2008 -13.92122 29 feb 2008 9.204376 31 mar 2008 -9.190476 30 abr 2008 12.69009 31 may 2008 6.235456 30 jun 2008 -1.576877 31 jul 2008 -13.66266 31 ago 2008 2.26804 30 sept 2008 -17.48992 31 oct 2008 -10.44594 30 nov 2008 -1.227832 31 dic 2008 -11.32596 31 ene 2009 8.566976 28 feb 2009 -7.532275 31 mar 2009 0.387895 30 abr 2009 12.13293 31 may 2009 6.547213 30 jun 2009 -3.945667 31 jul 2009 1.548815 31 ago 2009 1.193631 30 sept 2009 3.407598 31 oct 2009 2.534854 30 nov 2009 -0.927067 31 dic 2009 8.23456 31 ene 2010 -0.115275 28 feb 2010 1.327181 31 mar 2010 5.751705 30 abr 2010 3.500271 31 may 2010 -4.526532 30 jun 2010 -4.795647 31 jul 2010 1.717234 31 ago 2010 -1.631969 30 sept 2010 4.233408 31 oct 2010 1.701438 30 nov 2010 11.00917 31 dic 2010 7.778323 31 ene 2011 0.315738 28 feb 2011 6.205046 31 mar 2011 -0.127011 30 abr 2011 -6.061894 31 may 2011 0.947654 30 jun 2011 -4.514974 31 jul 2011 1.54494 31 ago 2011 -11.20332 30 sept 2011 -9.865005 31 oct 2011 14.228111 30 nov 2011 1.10943 31 dic 2011 0.798005 31 ene 2012 4.255319 29 feb 2012 2.847651 31 mar 2012 -6.275958 30 abr 2012 -0.689316 31 may 2012 -6.098166 30 jun 2012 0.95037 31 jul 2012 8.525105 31 ago 2012 -2.024096 30 sept 2012 -0.541072 31 oct 2012 -3.461919 30 nov 2012 -1.997951 31 dic 2012 -2.352326 31 ene 2013 5.620985 28 feb 2013 1.875317 31 mar 2013 4.527363 30 abr 2013 -4.093289 31 may 2013 4.466501 30 jun 2013 -4.32304 31 jul 2013 3.773585 31 ago 2013 -0.382775 30 sept 2013 -0.912584 31 oct 2013 3.44159 30 nov 2013 -0.328022 31 dic 2013 0.51716 31 ene 2014 -3.180543 28 feb 2014 3.381643 31 mar 2014 0.934579 30 abr 2014 4.537037 31 may 2014 3.100089 30 jun 2014 5.541237 31 jul 2014 -1.221001 31 ago 2014 1.3185 30 sept 2014 -1.911346 31 oct 2014 -7.338308 30 nov 2014 -7.069351 31 dic 2014 0.914781 31 ene 2015 2.003817 28 feb 2015 5.612722 31 mar 2015 0.531444 30 abr 2015 6.035242 31 may 2015 -5.276278 30 jun 2015 -6.403509 31 jul 2015 -8.294283 31 ago 2015 -10.628513 30 sept 2015 -4.85992 31 oct 2015 13.461538 30 nov 2015 4.237288 31 dic 2015 -15.091463 31 ene 2016 -3.171753 29 feb 2016 -0.803461 31 mar 2016 5.669782 30 abr 2016 8.785377 31 may 2016 0.596206 30 jun 2016 1.724138 31 jul 2016 -3.230932 31 ago 2016 4.433498 30 sept 2016 1.467505 31 oct 2016 0.154959 30 nov 2016 10.005157 31 dic 2016 5.157056 31 ene 2017 -5.305395 28 feb 2017 -0.988701 31 mar 2017 -1.141227 30 abr 2017 -5.194805 31 may 2017 -6.291223 30 jun 2017 -3.681646 31 jul 2017 0.224845 31 ago 2017 -5.776781 30 sept 2017 12.321429 31 oct 2017 1.218866 30 nov 2017 -0.157068 31 dic 2017 4.87677 31 ene 2018 -1.2 28 feb 2018 -6.123482 31 mar 2018 -2.371968 30 abr 2018 14.798454 31 may 2018 5.579606 30 jun 2018 1.275626 31 jul 2018 0.359874 31 ago 2018 -2.823846 30 sept 2018 2.260148 31 oct 2018 -9.69779 30 nov 2018 -6.193806 31 dic 2018 -10.170394 31 ene 2019 10.669828 28 feb 2019 3.374397 31 mar 2019 1.968912 30 abr 2019 2.845528 31 may 2019 -8.745059 30 jun 2019 4.439632 31 jul 2019 -1.088647 31 ago 2019 -6.184486 30 sept 2019 6.480447 31 oct 2019 -4.197272 30 nov 2019 3.88828 31 dic 2019 3.057459 31 ene 2020 -6.445013 29 feb 2020 -15.746309 31 mar 2020 -25.50292 30 abr 2020 18.292683 31 may 2020 -2.135493 30 jun 2020 -2.708804 31 jul 2020 -5.955143 31 ago 2020 0.904605 30 sept 2020 -11.654442 31 oct 2020 -7.933579 30 nov 2020 33.867735 31 dic 2020 -2.39521 31 ene 2021 4.677914 28 feb 2021 12.747253 31 mar 2021 5.977908 30 abr 2021 -0.858369 31 may 2021 3.586889 30 jun 2021 6.089552 31 jul 2021 -6.809229 31 ago 2021 -0.483092 30 sept 2021 13.956311 31 oct 2021 9.318424 30 nov 2021 -4.042864 31 dic 2021 3.096447 31 ene 2022 15.805022 28 feb 2022 3.613946 31 mar 2022 12.105047 30 abr 2022 6.36896 31 may 2022 11.803166 30 jun 2022 -14.342875 31 jul 2022 6.108516 31 ago 2022 4.0298 30 sept 2022 -5.696615 31 oct 2022 17.466344 30 nov 2022 -2.527182 31 dic 2022 -7.476636 31 ene 2023 1.433692 28 feb 2023 -0.803084 31 mar 2023 -5.440415 30 abr 2023 1.575342 31 may 2023 -5.428186 30 jun 2023 4.206774 31 jul 2023 6.602805 31 ago 2023 3.754814 30 sept 2023 6.309929 31 oct 2023 -4.713413 30 nov 2023 -1.526718 31 dic 2023 -2.821705 31 ene 2024 1.148692 29 feb 2024 2.018927