BGF World Energy Fund
El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía.
Activos netos del Fondo
USD 2.412.050.727
Fecha de lanzamiento de la serie
25 ene 2005
Fecha de lanzamiento del fondo
15 mar 2001
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI World Energy 30% Buffer 10-40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,05%
ISIN
LU0214281593
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Energy
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGWEEX2
SEDOL
B43HM54
29-feb-2024
BGF World Energy Fund
Inception Date
25 ene 2005
Fund Holdings as of
-
Total Net Assets
EUR 521.112,07
Number of Securities
29,00
Shares Outstanding
14.909,56
Nombre
Peso (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
34.95
-0.03
-0.08576329331046312
26 mar 2024
34.98
-0.21
-0.5967604433077579
25 mar 2024
35.19
0.38
1.0916403332375755
22 mar 2024
34.81
0.04
0.11504170261719873
21 mar 2024
34.77
0.19
0.5494505494505495
20 mar 2024
34.58
0.02
0.05787037037037037
19 mar 2024
34.56
0.44
1.2895662368112544
18 mar 2024
34.12
-0.1
-0.29222676797194624
15 mar 2024
34.22
0.45
1.3325436778205508
14 mar 2024
33.77
0.25
0.7458233890214797
13 mar 2024
33.52
0.39
1.1771808028976758
12 mar 2024
33.13
0.44
1.345977363107984
11 mar 2024
32.69
-0.06
-0.183206106870229
08 mar 2024
32.75
-0.06
-0.18287107589149648
07 mar 2024
32.81
0.09
0.27506112469437655
06 mar 2024
32.72
0.08
0.24509803921568626
05 mar 2024
32.64
0.01
0.030646644192460926
04 mar 2024
32.63
-0.18
-0.5486132276744895
01 mar 2024
32.81
0.47
1.453308596165739
29 feb 2024
32.34
-0.03
-0.09267840593141798
28 feb 2024
32.37
0.03
0.09276437847866419
27 feb 2024
32.34
-0.03
-0.09267840593141798
26 feb 2024
32.37
0.13
0.4032258064516129
23 feb 2024
32.24
-0.09
-0.27837921435199503
22 feb 2024
32.33
0.08
0.24806201550387597
21 feb 2024
32.25
0.22
0.6868560724320949
20 feb 2024
32.03
-0.29
-0.8972772277227723
19 feb 2024
32.32
0.06
0.1859888406695598
16 feb 2024
32.26
0.52
1.6383112791430372
15 feb 2024
31.74
-0.18
-0.5639097744360902
14 feb 2024
31.92
0.24
0.7575757575757576
13 feb 2024
31.68
-0.16
-0.5025125628140703
12 feb 2024
31.84
0.05
0.15728216420257943
09 feb 2024
31.79
0.18
0.5694400506168934
08 feb 2024
31.61
0.22
0.7008601465434852
07 feb 2024
31.39
-0.19
-0.6016466117796073
06 feb 2024
31.58
0.33
1.056
05 feb 2024
31.25
-0.14
-0.4460019114367633
02 feb 2024
31.39
-0.49
-1.5370138017565873
01 feb 2024
31.88
0.18
0.5678233438485805
31 ene 2024
31.7
0.08
0.2530044275774826
30 ene 2024
31.62
-0.09
-0.28382213812677387
29 ene 2024
31.71
0.16
0.5071315372424723
26 ene 2024
31.55
0.34
1.0893944248638257
25 ene 2024
31.21
0.59
1.9268451992161986
24 ene 2024
30.62
-0.04
-0.1304631441617743
23 ene 2024
30.66
0.36
1.188118811881188
22 ene 2024
30.3
-0.07
-0.23049061573921634
19 ene 2024
30.37
0.15
0.49636002647253474
18 ene 2024
30.22
-0.34
-1.112565445026178
17 ene 2024
30.56
-0.52
-1.673101673101673
16 ene 2024
31.08
-0.08
-0.25673940949935814
15 ene 2024
31.16
-0.08
-0.2560819462227913
12 ene 2024
31.24
0.38
1.2313674659753726
11 ene 2024
30.86
-0.21
-0.6758931445123914
10 ene 2024
31.07
-0.11
-0.3527902501603592
09 ene 2024
31.18
0.12
0.386349001931745
08 ene 2024
31.06
-0.88
-2.7551659361302443
05 ene 2024
31.94
-0.51
-1.571648690292758
04 ene 2024
32.45
0.62
1.9478479421928998
03 ene 2024
31.83
0.09
0.2835538752362949
02 ene 2024
31.74
0.4
1.2763241863433312
29 dic 2023
31.34
-0.15
-0.476341695776437
28 dic 2023
31.49
-0.27
-0.8501259445843828
27 dic 2023
31.76
0.02
0.0630119722747322
22 dic 2023
31.74
0.17
0.5384859043395629
21 dic 2023
31.57
-0.4
-1.2511729746637472
20 dic 2023
31.97
0.44
1.3954963526799873
19 dic 2023
31.53
-0.33
-1.0357815442561205
18 dic 2023
31.86
0.57
1.8216682646212847
15 dic 2023
31.29
0.16
0.5139736588499839
14 dic 2023
31.13
0.34
1.104254628126015
13 dic 2023
30.79
0
0
12 dic 2023
30.79
-0.49
-1.5664961636828645
11 dic 2023
31.28
0.04
0.12804097311139565
08 dic 2023
31.24
0.04
0.1282051282051282
07 dic 2023
31.2
-0.19
-0.6052883083784645
06 dic 2023
31.39
-0.39
-1.2271869100062933
05 dic 2023
31.78
-0.1
-0.3136762860727729
04 dic 2023
31.88
-0.39
-1.2085528354508832
01 dic 2023
32.27
0.02
0.06201550387596899
30 nov 2023
32.25
0.55
1.7350157728706626
29 nov 2023
31.7
-0.09
-0.28310789556464294
28 nov 2023
31.79
0.06
0.18909549322407815
27 nov 2023
31.73
-0.31
-0.9675405742821473
24 nov 2023
32.04
0.22
0.6913890634820867
23 nov 2023
31.82
0.33
1.0479517307081614
22 nov 2023
31.49
-0.17
-0.5369551484523057
21 nov 2023
31.66
-0.39
-1.216848673946958
20 nov 2023
32.05
0.43
1.359898798228969
17 nov 2023
31.62
0.28
0.8934269304403318
16 nov 2023
31.34
-0.77
-2.398006851448147
15 nov 2023
32.11
0.04
0.12472715933894606
14 nov 2023
32.07
-0.19
-0.5889646621202728
13 nov 2023
32.26
0.27
0.8440137542982182
10 nov 2023
31.99
0.23
0.7241813602015114
09 nov 2023
31.76
-0.22
-0.6879299562226392
08 nov 2023
31.98
-0.22
-0.6832298136645962
07 nov 2023
32.2
-0.86
-2.601330913490623
06 nov 2023
33.06
0.07
0.2121855107608366
03 nov 2023
32.99
-0.54
-1.6104980614375186
02 nov 2023
33.53
0.78
2.381679389312977
31 oct 2023
32.75
0.09
0.27556644213104714
30 oct 2023
32.66
-0.24
-0.729483282674772
27 oct 2023
32.9
-0.37
-1.1121130147279832
26 oct 2023
33.27
-0.29
-0.8641239570917759
25 oct 2023
33.56
-0.28
-0.8274231678486997
24 oct 2023
33.84
-0.15
-0.44130626654898497
23 oct 2023
33.99
-0.59
-1.7061885482938115
20 oct 2023
34.58
-0.17
-0.4892086330935252
19 oct 2023
34.75
-0.32
-0.9124607927003137
18 oct 2023
35.07
0.22
0.6312769010043041
17 oct 2023
34.85
0.29
0.8391203703703703
16 oct 2023
34.56
0.17
0.4943297470194824
13 oct 2023
34.39
0.48
1.415511648481274
12 oct 2023
33.91
0.41
1.2238805970149254
11 oct 2023
33.5
-0.08
-0.23823704586063132
10 oct 2023
33.58
0.19
0.5690326445043427
09 oct 2023
33.39
1.12
3.470715835140998
06 oct 2023
32.27
-0.14
-0.4319654427645788
05 oct 2023
32.41
-0.29
-0.8868501529051988
04 oct 2023
32.7
-0.79
-2.3589131083905643
03 oct 2023
33.49
-0.18
-0.5346005346005346
02 oct 2023
33.67
-0.7
-2.0366598778004072
29 sept 2023
34.37
-0.39
-1.1219792865362486
28 sept 2023
34.76
0.24
0.6952491309385863
27 sept 2023
34.52
0.69
2.039609813774756
26 sept 2023
33.83
0.18
0.5349182763744428
25 sept 2023
33.65
0.08
0.23830801310694072
22 sept 2023
33.57
-0.12
-0.3561887800534283
21 sept 2023
33.69
-0.28
-0.8242566970856638
20 sept 2023
33.97
-0.34
-0.9909647333139027
19 sept 2023
34.31
0.21
0.6158357771260997
18 sept 2023
34.1
-0.2
-0.5830903790087464
15 sept 2023
34.3
-0.14
-0.4065040650406504
14 sept 2023
34.44
0.7
2.074688796680498
13 sept 2023
33.74
0.08
0.23767082590612001
12 sept 2023
33.66
0.07
0.20839535576064305
11 sept 2023
33.59
0.04
0.11922503725782414
08 sept 2023
33.55
0.11
0.32894736842105265
07 sept 2023
33.44
-0.04
-0.11947431302270012
06 sept 2023
33.48
-0.11
-0.3274784161952962
05 sept 2023
33.59
0.58
1.757043320205998
04 sept 2023
33.01
0.1
0.3038590094196293
01 sept 2023
32.91
0.58
1.7939993813795236
31 ago 2023
32.33
0.18
0.5598755832037325
30 ago 2023
32.15
0.11
0.3433208489388265
29 ago 2023
32.04
-0.08
-0.24906600249066002
28 ago 2023
32.12
0.44
1.3888888888888888
25 ago 2023
31.68
-0.02
-0.06309148264984227
24 ago 2023
31.7
0.33
1.0519604717883329
23 ago 2023
31.37
-0.73
-2.2741433021806854
22 ago 2023
32.1
0.09
0.28116213683223995
21 ago 2023
32.01
0.33
1.0416666666666667
18 ago 2023
31.68
-0.16
-0.5025125628140703
17 ago 2023
31.84
0.13
0.4099653106275623
16 ago 2023
31.71
-0.4
-1.2457178449081283
14 ago 2023
32.11
0.13
0.4065040650406504
11 ago 2023
31.98
-0.09
-0.2806361085126286
10 ago 2023
32.07
0.11
0.344180225281602
09 ago 2023
31.96
1.03
3.3301002263174913
08 ago 2023
30.93
-0.21
-0.674373795761079
07 ago 2023
31.14
-0.13
-0.41573393028461786
04 ago 2023
31.27
0.29
0.9360877985797289
03 ago 2023
30.98
0.04
0.1292824822236587
02 ago 2023
30.94
-0.24
-0.7697241821680565
01 ago 2023
31.18
0.02
0.06418485237483953
31 jul 2023
31.16
0.52
1.6971279373368147
28 jul 2023
30.64
-0.15
-0.4871711594673595
27 jul 2023
30.79
0.22
0.7196597971867844
26 jul 2023
30.57
-0.03
-0.09803921568627451
25 jul 2023
30.6
0.05
0.16366612111292964
24 jul 2023
30.55
0.6
2.003338898163606
21 jul 2023
29.95
0.17
0.5708529214237743
20 jul 2023
29.78
0.28
0.9491525423728814
19 jul 2023
29.5
0.33
1.1312992800822763
18 jul 2023
29.17
0.3
1.0391409767925182
17 jul 2023
28.87
-0.28
-0.9605488850771869
14 jul 2023
29.15
-0.68
-2.2795843110962117
13 jul 2023
29.83
-0.15
-0.5003335557038026
12 jul 2023
29.98
0.53
1.7996604414261461
11 jul 2023
29.45
0.14
0.47765267826680313
10 jul 2023
29.31
0.41
1.4186851211072664
07 jul 2023
28.9
0.02
0.06925207756232687
06 jul 2023
28.88
-0.53
-1.8021081264875893
05 jul 2023
29.41
-0.25
-0.8428860418071477
04 jul 2023
29.66
0.15
0.5083022704168079
03 jul 2023
29.51
0.28
0.9579199452617174
30 jun 2023
29.23
0.15
0.515818431911967
29 jun 2023
29.08
0.62
2.1784961349262124
28 jun 2023
28.46
0.01
0.0351493848857645
27 jun 2023
28.45
-0.28
-0.9745910198398886
26 jun 2023
28.73
0.35
1.233262861169838
22 jun 2023
28.38
-0.39
-1.3555787278415015
21 jun 2023
28.77
0.21
0.7352941176470589
20 jun 2023
28.56
-0.5
-1.7205781142463867
19 jun 2023
29.06
0.1
0.3453038674033149
16 jun 2023
28.96
-0.06
-0.2067539627842867
15 jun 2023
29.02
-0.26
-0.8879781420765027
14 jun 2023
29.28
-0.28
-0.9472259810554804
13 jun 2023
29.56
0.24
0.8185538881309686
12 jun 2023
29.32
-0.06
-0.2042205582028591
09 jun 2023
29.38
-0.16
-0.5416384563303994
08 jun 2023
29.54
0.05
0.169548999660902
07 jun 2023
29.49
0.63
2.182952182952183
06 jun 2023
28.86
-0.46
-1.5688949522510232
05 jun 2023
29.32
0.44
1.5235457063711912
02 jun 2023
28.88
0.95
3.401360544217687
01 jun 2023
27.93
-0.12
-0.42780748663101603
31 may 2023
28.05
-0.28
-0.9883515707730322
30 may 2023
28.33
-0.57
-1.972318339100346
26 may 2023
28.9
0
0
25 may 2023
28.9
-0.22
-0.7554945054945055
24 may 2023
29.12
-0.37
-1.2546625974906749
23 may 2023
29.49
0.43
1.4796971782518926
22 may 2023
29.06
-0.23
-0.7852509388869922
19 may 2023
29.29
0.81
2.8441011235955056
17 may 2023
28.48
0.02
0.07027406886858749
16 may 2023
28.46
-0.16
-0.5590496156533893
15 may 2023
28.62
-0.11
-0.3828750435085277
12 may 2023
28.73
0.31
1.0907811400422238
11 may 2023
28.42
-0.2
-0.6988120195667366
10 may 2023
28.62
-0.27
-0.9345794392523364
08 may 2023
28.89
0.08
0.2776813606386671
05 may 2023
28.81
0.69
2.453769559032717
04 may 2023
28.12
-0.08
-0.28368794326241137
03 may 2023
28.2
-0.76
-2.6243093922651934
02 may 2023
28.96
-0.7
-2.3600809170600137
28 abr 2023
29.66
0.17
0.5764665988470667
27 abr 2023
29.49
0.02
0.0678656260604004
26 abr 2023
29.47
-0.33
-1.1073825503355705
25 abr 2023
29.8
-0.23
-0.765900765900766
24 abr 2023
30.03
-0.01
-0.033288948069241014
21 abr 2023
30.04
0.07
0.2335669002335669
20 abr 2023
29.97
-0.28
-0.9256198347107438
19 abr 2023
30.25
-0.27
-0.8846657929226737
18 abr 2023
30.52
-0.34
-1.101749837977965
17 abr 2023
30.86
0.01
0.03241491085899514
14 abr 2023
30.85
0.42
1.380216891225764
13 abr 2023
30.43
-0.24
-0.7825236387349201
12 abr 2023
30.67
0.24
0.7886953664147223
11 abr 2023
30.43
0.02
0.06576783952647156
06 abr 2023
30.41
0.25
0.8289124668435013
05 abr 2023
30.16
-0.27
-0.8872822872165625
04 abr 2023
30.43
-0.29
-0.9440104166666666
03 abr 2023
30.72
1.52
5.205479452054795
31 mar 2023
29.2
-0.01
-0.034234851078397806
30 mar 2023
29.21
0.1
0.3435245620061834
29 mar 2023
29.11
0.52
1.8188177684505071
28 mar 2023
28.59
0.48
1.7075773745997866
27 mar 2023
28.11
0.59
2.1438953488372094
24 mar 2023
27.52
-0.91
-3.200844178684488
23 mar 2023
28.43
-0.58
-1.9993105825577386
22 mar 2023
29.01
0.31
1.0801393728222997
21 mar 2023
28.7
0.65
2.3172905525846703
20 mar 2023
28.05
0.31
1.117519826964672
17 mar 2023
27.74
-0.2
-0.7158196134574087
16 mar 2023
27.94
-0.44
-1.550387596899225
15 mar 2023
28.38
-1.32
-4.444444444444445
14 mar 2023
29.7
-0.06
-0.20161290322580644
13 mar 2023
29.76
-0.85
-2.7768703038222804
10 mar 2023
30.61
-0.73
-2.3292916400765793
09 mar 2023
31.34
-0.15
-0.476341695776437
08 mar 2023
31.49
0.11
0.3505417463352454
07 mar 2023
31.38
-0.03
-0.09551098376313276
06 mar 2023
31.41
0
0
03 mar 2023
31.41
0.19
0.6085842408712364
02 mar 2023
31.22
0.43
1.3965573238064306
01 mar 2023
30.79
-0.09
-0.2914507772020725
28 feb 2023
30.88
-0.14
-0.4513217279174726
27 feb 2023
31.02
0.44
1.4388489208633093
24 feb 2023
30.58
-0.31
-1.0035610229847847
23 feb 2023
30.89
0.34
1.1129296235679214
22 feb 2023
30.55
-0.18
-0.585746827204686
21 feb 2023
30.73
0.1
0.32647730982696704
20 feb 2023
30.63
-0.21
-0.6809338521400778
17 feb 2023
30.84
-0.87
-2.7436140018921478
16 feb 2023
31.71
0.04
0.12630249447426586
15 feb 2023
31.67
-0.32
-1.000312597686777
14 feb 2023
31.99
0.09
0.28213166144200624
13 feb 2023
31.9
0.13
0.4091910607491344
10 feb 2023
31.77
0.85
2.7490297542043987
09 feb 2023
30.92
-0.31
-0.9926352865834134
08 feb 2023
31.23
0.58
1.8923327895595432
07 feb 2023
30.65
0.51
1.6921035169210352
06 feb 2023
30.14
-0.38
-1.2450851900393185
03 feb 2023
30.52
0.41
1.3616738625041513
02 feb 2023
30.11
-1.02
-3.2765820751686476
01 feb 2023
31.13
0
0
31 ene 2023
31.13
-0.17
-0.5431309904153354
30 ene 2023
31.3
-0.76
-2.3705552089831565
27 ene 2023
32.06
0.69
2.1995537137392414
26 ene 2023
31.37
0.57
1.8506493506493507
25 ene 2023
30.8
-0.43
-1.3768812039705411
24 ene 2023
31.23
-0.34
-1.0769718086791258
23 ene 2023
31.57
0.16
0.5093919134033748
20 ene 2023
31.41
0.37
1.1920103092783505
19 ene 2023
31.04
-0.86
-2.695924764890282
18 ene 2023
31.9
0.31
0.9813232035454258
17 ene 2023
31.59
0.11
0.34942820838627703
16 ene 2023
31.48
0.31
0.9945460378569136
13 ene 2023
31.17
-0.01
-0.03207184092366902
12 ene 2023
31.18
0.28
0.9061488673139159
11 ene 2023
30.9
0.32
1.0464355788096795
10 ene 2023
30.58
-0.52
-1.6720257234726688
09 ene 2023
31.1
0.14
0.45219638242894056
06 ene 2023
30.96
0.68
2.2457067371202113
05 ene 2023
30.28
0.39
1.3047842087654733
04 ene 2023
29.89
-1.06
-3.4248788368336025
03 ene 2023
30.95
0.05
0.16181229773462782
02 ene 2023
30.9
0.21
0.6842619745845552
30 dic 2022
30.69
-0.07
-0.22756827048114434
29 dic 2022
30.76
-0.18
-0.5817711700064642
28 dic 2022
30.94
-0.24
-0.7697241821680565
27 dic 2022
31.18
0.57
1.8621365566808232
23 dic 2022
30.61
0
0
22 dic 2022
30.61
0.05
0.16361256544502617
21 dic 2022
30.56
0.49
1.6295310941137346
20 dic 2022
30.07
0.08
0.26675558519506504
19 dic 2022
29.99
0.31
1.0444743935309972
16 dic 2022
29.68
-0.3
-1.0006671114076051
15 dic 2022
29.98
-0.75
-2.440611780019525
14 dic 2022
30.73
-0.19
-0.6144890038809832
13 dic 2022
30.92
0.85
2.826737612238111
12 dic 2022
30.07
-0.22
-0.7263123142951469
09 dic 2022
30.29
-0.74
-2.384788913954238
08 dic 2022
31.03
0.14
0.4532211071544189
07 dic 2022
30.89
-0.75
-2.370417193426043
06 dic 2022
31.64
-0.71
-2.1947449768160743
05 dic 2022
32.35
-0.27
-0.8277130594727161
02 dic 2022
32.62
-0.29
-0.881191127316925
01 dic 2022
32.91
-0.26
-0.7838408200180886
30 nov 2022
33.17
0.11
0.33272837265577737
29 nov 2022
33.06
0.64
1.974090067859346
28 nov 2022
32.42
-1.12
-3.3392963625521763
25 nov 2022
33.54
0.37
1.1154657823334337
24 nov 2022
33.17
-0.07
-0.21058965102286403
23 nov 2022
33.24
-0.13
-0.38957147138148035
22 nov 2022
33.37
1.18
3.6657347002174587
21 nov 2022
32.19
-0.56
-1.7099236641221374
18 nov 2022
32.75
-0.14
-0.42566129522651264
17 nov 2022
32.89
-0.58
-1.7328951299671347
16 nov 2022
33.47
-0.04
-0.11936735302894658
15 nov 2022
33.51
-0.13
-0.3864447086801427
14 nov 2022
33.64
0.13
0.3879438973440764
11 nov 2022
33.51
0.42
1.2692656391659112
10 nov 2022
33.09
-0.68
-2.0136215575954988
09 nov 2022
33.77
-0.53
-1.5451895043731778
08 nov 2022
34.3
-0.08
-0.2326934264107039
07 nov 2022
34.38
-0.47
-1.3486370157819225
04 nov 2022
34.85
0.35
1.0144927536231885
03 nov 2022
34.5
0.59
1.7398997345915659
02 nov 2022
33.91
-0.12
-0.35263003232441964
31 oct 2022
34.03
0.63
1.8862275449101797
28 oct 2022
33.4
0.07
0.21002100210021002
27 oct 2022
33.33
0.92
2.8386300524529466
26 oct 2022
32.41
-0.07
-0.21551724137931033
25 oct 2022
32.48
-0.46
-1.3964784456587735
24 oct 2022
32.94
0.45
1.3850415512465375
21 oct 2022
32.49
0.06
0.18501387604070305
20 oct 2022
32.43
0.81
2.5616698292220113
19 oct 2022
31.62
0.42
1.3461538461538463
18 oct 2022
31.2
-0.26
-0.8264462809917356
17 oct 2022
31.46
-0.39
-1.2244897959183674
14 oct 2022
31.85
0.57
1.8222506393861893
13 oct 2022
31.28
0.45
1.4596172559195588
12 oct 2022
30.83
-0.13
-0.4198966408268734
11 oct 2022
30.96
-0.98
-3.068252974326863
10 oct 2022
31.94
-0.18
-0.5603985056039851
07 oct 2022
32.12
0.43
1.3568949195329758
06 oct 2022
31.69
0.27
0.8593252705283259
05 oct 2022
31.42
0.98
3.219448094612352
04 oct 2022
30.44
0.47
1.5682349015682349
03 oct 2022
29.97
1
3.4518467380048325
30 sept 2022
28.97
0.21
0.7301808066759388
29 sept 2022
28.76
0.06
0.20905923344947736
28 sept 2022
28.7
0.15
0.5253940455341506
27 sept 2022
28.55
0.16
0.5635787249031349
26 sept 2022
28.39
-0.3
-1.0456605088881143
23 sept 2022
28.69
-1.81
-5.934426229508197
22 sept 2022
30.5
-0.21
-0.6838163464669489
21 sept 2022
30.71
0.48
1.587826662256037
20 sept 2022
30.23
-0.02
-0.06611570247933884
19 sept 2022
30.25
-0.14
-0.4606778545574202
16 sept 2022
30.39
-0.82
-2.62736302467158
15 sept 2022
31.21
-0.64
-2.009419152276295
14 sept 2022
31.85
0.42
1.3363028953229399
13 sept 2022
31.43
0.12
0.3832641328648994
12 sept 2022
31.31
0.62
2.0202020202020203
09 sept 2022
30.69
0.34
1.1202635914332784
08 sept 2022
30.35
0.11
0.3637566137566138
07 sept 2022
30.24
-1.05
-3.3557046979865772
06 sept 2022
31.29
-0.1
-0.31857279388340237
05 sept 2022
31.39
0.42
1.3561511139812723
02 sept 2022
30.97
0.73
2.414021164021164
01 sept 2022
30.24
-0.48
-1.5625
31 ago 2022
30.72
-0.69
-2.1967526265520534
30 ago 2022
31.41
-0.99
-3.0555555555555554
29 ago 2022
32.4
0.08
0.24752475247524752
26 ago 2022
32.32
-0.18
-0.5538461538461539
25 ago 2022
32.5
0.34
1.0572139303482586
24 ago 2022
32.16
0.43
1.3551843681058935
23 ago 2022
31.73
1.29
4.23784494086728
22 ago 2022
30.44
-0.17
-0.5553740607644561
19 ago 2022
30.61
0.16
0.5254515599343186
18 ago 2022
30.45
0.92
3.1154757873349137
17 ago 2022
29.53
-0.36
-1.2044161927065908
16 ago 2022
29.89
0.31
1.0480054090601758
12 ago 2022
29.58
0.47
1.6145654414290622
11 ago 2022
29.11
0.9
3.1903580290677063
10 ago 2022
28.21
-0.61
-2.116585704371964
09 ago 2022
28.82
0.45
1.5861825872400424
08 ago 2022
28.37
0.18
0.6385242993969493
05 ago 2022
28.19
0.06
0.21329541414859582
04 ago 2022
28.13
-1.28
-4.35226113566814
03 ago 2022
29.41
0.23
0.7882111034955449
02 ago 2022
29.18
-0.05
-0.17105713308244955
01 ago 2022
29.23
-0.3
-1.015916017609211
29 jul 2022
29.53
0.54
1.8627112797516385
28 jul 2022
28.99
0.57
2.0056298381421533
27 jul 2022
28.42
-0.35
-1.2165450121654502
26 jul 2022
28.77
1.17
4.239130434782608
25 jul 2022
27.6
0.18
0.6564551422319475
22 jul 2022
27.42
0.21
0.7717750826901875
21 jul 2022
27.21
-0.43
-1.5557163531114326
20 jul 2022
27.64
0.37
1.3568023469013568
19 jul 2022
27.27
-0.1
-0.36536353671903543
18 jul 2022
27.37
0.81
3.049698795180723
15 jul 2022
26.56
0.67
2.5878717651602936
14 jul 2022
25.89
-1.25
-4.6057479734708915
13 jul 2022
27.14
0.52
1.953418482344102
12 jul 2022
26.62
-0.92
-3.3405954974582426
11 jul 2022
27.54
0.27
0.9900990099009901
08 jul 2022
27.27
-0.12
-0.43811610076670315
07 jul 2022
27.39
0.89
3.358490566037736
06 jul 2022
26.5
-0.67
-2.465955097534045
05 jul 2022
27.17
-0.77
-2.7559055118110236
04 jul 2022
27.94
0.38
1.3788098693759072
01 jul 2022
27.56
-0.27
-0.9701760689902983
30 jun 2022
27.83
-1.17
-4.0344827586206895
29 jun 2022
29
0.18
0.6245662734212353
28 jun 2022
28.82
1.46
5.33625730994152
27 jun 2022
27.36
0.64
2.395209580838323
24 jun 2022
26.72
-0.71
-2.5884068538096976
22 jun 2022
27.43
-1.08
-3.7881445106980007
21 jun 2022
28.51
0.85
3.0730296456977584
20 jun 2022
27.66
-1.1
-3.8247566063977745
17 jun 2022
28.76
-0.76
-2.5745257452574526
16 jun 2022
29.52
-1.78
-5.686900958466453
15 jun 2022
31.3
-0.76
-2.3705552089831565
14 jun 2022
32.06
0.63
2.0044543429844097
13 jun 2022
31.43
-1.69
-5.102657004830918
10 jun 2022
33.12
-0.12
-0.36101083032490977
09 jun 2022
33.24
-0.18
-0.5385996409335727
08 jun 2022
33.42
0.35
1.058361052313275
07 jun 2022
33.07
0.78
2.4156085475379374
03 jun 2022
32.29
0.3
0.9377930603313536
02 jun 2022
31.99
-0.14
-0.4357298474945534
01 jun 2022
32.13
-0.36
-1.10803324099723
31 may 2022
32.49
0.56
1.7538365173817727
30 may 2022
31.93
0.38
1.2044374009508716
27 may 2022
31.55
0.13
0.4137492043284532
25 may 2022
31.42
0.88
2.8814669286182055
24 may 2022
30.54
0.11
0.36148537627341437
23 may 2022
30.43
-0.33
-1.0728218465539663
20 may 2022
30.76
0.87
2.9106724657075946
19 may 2022
29.89
-0.99
-3.2059585492227978
18 may 2022
30.88
0.05
0.1621796951021732
17 may 2022
30.83
0.17
0.5544683626875407
16 may 2022
30.66
0.8
2.679169457468185
13 may 2022
29.86
1.21
4.223385689354275
12 may 2022
28.65
-0.73
-2.4846834581347856
11 may 2022
29.38
0.45
1.555478741790529
10 may 2022
28.93
-0.89
-2.9845741113346747
06 may 2022
29.82
-0.66
-2.1653543307086616
05 may 2022
30.48
0.79
2.660828561805322
04 may 2022
29.69
0.86
2.9830038154699965
03 may 2022
28.83
0.61
2.161587526576896
02 may 2022
28.22
-0.84
-2.89057123193393
29 abr 2022
29.06
1.03
3.674634320371031
28 abr 2022
28.03
0.42
1.5211879753712423
27 abr 2022
27.61
0.47
1.7317612380250553
26 abr 2022
27.14
0.3
1.1177347242921014
25 abr 2022
26.84
-1.57
-5.526223160858852
22 abr 2022
28.41
-0.83
-2.838577291381669
21 abr 2022
29.24
0.31
1.0715520221223642
20 abr 2022
28.93
-0.45
-1.5316541865214433
19 abr 2022
29.38
0.52
1.8018018018018018
14 abr 2022
28.86
0.41
1.4411247803163445
13 abr 2022
28.45
0.02
0.07034822370735139
12 abr 2022
28.43
0.55
1.9727403156384504
11 abr 2022
27.88
-0.36
-1.274787535410765
08 abr 2022
28.24
0.75
2.728264823572208
07 abr 2022
27.49
-0.13
-0.4706734250543085
06 abr 2022
27.62
-0.38
-1.3571428571428572
05 abr 2022
28
0.32
1.1560693641618498
04 abr 2022
27.68
0.21
0.7644703312704769
01 abr 2022
27.47
0.15
0.5490483162518301
31 mar 2022
27.32
0.17
0.6261510128913443
30 mar 2022
27.15
0.8
3.0360531309297913
29 mar 2022
26.35
-1.03
-3.761869978086194
28 mar 2022
27.38
-0.22
-0.7971014492753623
25 mar 2022
27.6
0.19
0.6931776723823422
24 mar 2022
27.41
0.14
0.5133846718005134
23 mar 2022
27.27
0.7
2.6345502446368085
22 mar 2022
26.57
-0.04
-0.1503194287861706
21 mar 2022
26.61
0.9
3.500583430571762
18 mar 2022
25.71
0.3
1.1806375442739079
17 mar 2022
25.41
0.48
1.9253910950661852
16 mar 2022
24.93
0.29
1.176948051948052
15 mar 2022
24.64
-0.99
-3.8626609442060085
14 mar 2022
25.63
-0.54
-2.0634314100114635
11 mar 2022
26.17
0.17
0.6538461538461539
10 mar 2022
26
0.15
0.5802707930367504
09 mar 2022
25.85
-1.2
-4.436229205175601
08 mar 2022
27.05
0.54
2.036967182195398
07 mar 2022
26.51
0.61
2.3552123552123554
04 mar 2022
25.9
0.28
1.092896174863388
03 mar 2022
25.62
-0.2
-0.774593338497289
02 mar 2022
25.82
0.45
1.7737485218762317
01 mar 2022
25.37
1
4.1034058268362745
28 feb 2022
24.37
0.11
0.4534212695795548
25 feb 2022
24.26
0.13
0.5387484459179445
24 feb 2022
24.13
0.01
0.04145936981757877
23 feb 2022
24.12
-0.13
-0.5360824742268041
22 feb 2022
24.25
0.15
0.6224066390041494
21 feb 2022
24.1
-0.15
-0.6185567010309279
18 feb 2022
24.25
0.01
0.041254125412541254
17 feb 2022
24.24
-0.32
-1.3029315960912051
16 feb 2022
24.56
0.68
2.847571189279732
15 feb 2022
23.88
-0.75
-3.045066991473812
14 feb 2022
24.63
0.07
0.28501628664495116
11 feb 2022
24.56
0.15
0.6145022531749283
10 feb 2022
24.41
0.11
0.45267489711934156
09 feb 2022
24.3
0.27
1.1235955056179776
08 feb 2022
24.03
-0.35
-1.435602953240361
07 feb 2022
24.38
-0.05
-0.20466639377814164
04 feb 2022
24.43
0.56
2.346041055718475
03 feb 2022
23.87
-0.18
-0.7484407484407485
02 feb 2022
24.05
0.09
0.3756260434056761
01 feb 2022
23.96
0.44
1.870748299319728
31 ene 2022
23.52
-0.27
-1.1349306431273645
28 ene 2022
23.79
-0.36
-1.4906832298136645
27 ene 2022
24.15
0.4
1.6842105263157894
26 ene 2022
23.75
1.5
6.741573033707865
25 ene 2022
22.25
0.26
1.1823556161891768
24 ene 2022
21.99
-0.69
-3.0423280423280423
21 ene 2022
22.68
-0.7
-2.9940119760479043
20 ene 2022
23.38
-0.21
-0.8902077151335311
19 ene 2022
23.59
-0.14
-0.5899705014749262
18 ene 2022
23.73
0.49
2.108433734939759
17 ene 2022
23.24
0.21
0.9118541033434651
14 ene 2022
23.03
0.19
0.8318739054290718
13 ene 2022
22.84
-0.05
-0.218435998252512
12 ene 2022
22.89
0.73
3.2942238267148016
11 ene 2022
22.16
0.14
0.6357856494096276
10 ene 2022
22.02
0.13
0.5938784833257195
07 ene 2022
21.89
0.27
1.2488436632747455
06 ene 2022
21.62
-0.04
-0.18467220683287167
05 ene 2022
21.66
0.32
1.499531396438613
04 ene 2022
21.34
0.73
3.541969917515769
03 ene 2022
20.61
0.3
1.4771048744460857
31 dic 2021
20.31
-0.15
-0.7331378299120235
30 dic 2021
20.46
0.08
0.39254170755642787
29 dic 2021
20.38
-0.19
-0.9236752552260573
28 dic 2021
20.57
0.4
1.983143282102132
27 dic 2021
20.17
-0.15
-0.7381889763779528
23 dic 2021
20.32
0.37
1.8546365914786966
22 dic 2021
19.95
0.07
0.352112676056338
21 dic 2021
19.88
0.78
4.0837696335078535
20 dic 2021
19.1
-0.5
-2.5510204081632653
17 dic 2021
19.6
-0.46
-2.293120638085743
16 dic 2021
20.06
0.5
2.556237218813906
15 dic 2021
19.56
-0.5
-2.4925224327018944
14 dic 2021
20.06
-0.06
-0.2982107355864811
13 dic 2021
20.12
-0.15
-0.740009866798224
10 dic 2021
20.27
-0.12
-0.588523786169691
09 dic 2021
20.39
-0.4
-1.924001924001924
08 dic 2021
20.79
-0.14
-0.6688963210702341
07 dic 2021
20.93
0.77
3.8194444444444446
06 dic 2021
20.16
0.08
0.398406374501992
03 dic 2021
20.08
0.37
1.8772196854388634
02 dic 2021
19.71
-0.26
-1.3019529293940912
01 dic 2021
19.97
0.27
1.3705583756345177
30 nov 2021
19.7
-0.55
-2.7160493827160495
29 nov 2021
20.25
0.53
2.68762677484787
26 nov 2021
19.72
-1.32
-6.273764258555133
25 nov 2021
21.04
0
0
24 nov 2021
21.04
0.43
2.086365841824357
23 nov 2021
20.61
0.52
2.588352414136386
22 nov 2021
20.09
0.07
0.34965034965034963
19 nov 2021
20.02
-0.46
-2.24609375
18 nov 2021
20.48
-0.41
-1.9626615605552895
17 nov 2021
20.89
-0.02
-0.09564801530368244
16 nov 2021
20.91
0.41
2
15 nov 2021
20.5
-0.05
-0.24330900243309003
12 nov 2021
20.55
-0.1
-0.48426150121065376
11 nov 2021
20.65
-0.17
-0.8165225744476465
10 nov 2021
20.82
0.16
0.7744433688286544
09 nov 2021
20.66
-0.29
-1.3842482100238664
08 nov 2021
20.95
0.32
1.5511391177896268
05 nov 2021
20.63
0.05
0.24295432458697766
04 nov 2021
20.58
0.2
0.9813542688910697
03 nov 2021
20.38
-0.15
-0.7306380905991232
02 nov 2021
20.53
0
0
29 oct 2021
20.53
0.13
0.6372549019607843
28 oct 2021
20.4
-0.34
-1.639344262295082
27 oct 2021
20.74
-0.2
-0.9551098376313276
26 oct 2021
20.94
-0.03
-0.1430615164520744
25 oct 2021
20.97
0.37
1.796116504854369
22 oct 2021
20.6
-0.14
-0.6750241080038573
21 oct 2021
20.74
0.07
0.3386550556361877
20 oct 2021
20.67
0.07
0.33980582524271846
19 oct 2021
20.6
-0.27
-1.2937230474365118
18 oct 2021
20.87
0.14
0.6753497346840328
15 oct 2021
20.73
0.3
1.4684287812041117
14 oct 2021
20.43
0.36
1.7937219730941705
13 oct 2021
20.07
-0.3
-1.4727540500736378
12 oct 2021
20.37
0.02
0.09828009828009827
11 oct 2021
20.35
0.36
1.8009004502251125
08 oct 2021
19.99
0.47
2.4077868852459017
07 oct 2021
19.52
0.23
1.1923276308968378
06 oct 2021
19.29
-0.52
-2.624936900555275
05 oct 2021
19.81
0.27
1.3817809621289663
04 oct 2021
19.54
0.59
3.113456464379947
01 oct 2021
18.95
0.17
0.9052183173588925
30 sept 2021
18.78
0.16
0.8592910848549946
29 sept 2021
18.62
-0.22
-1.167728237791932
28 sept 2021
18.84
0.26
1.3993541442411195
27 sept 2021
18.58
0.66
3.6830357142857144
24 sept 2021
17.92
0.33
1.8760659465605458
23 sept 2021
17.59
0.21
1.2082853855005753
22 sept 2021
17.38
0.56
3.329369797859691
21 sept 2021
16.82
0.06
0.35799522673031026
20 sept 2021
16.76
-0.37
-2.1599532983070637
17 sept 2021
17.13
-0.17
-0.9826589595375722
16 sept 2021
17.3
0.02
0.11574074074074074
15 sept 2021
17.28
0.33
1.9469026548672566
14 sept 2021
16.95
0.03
0.1773049645390071
13 sept 2021
16.92
0.37
2.2356495468277946
10 sept 2021
16.55
0.09
0.5467800729040098
09 sept 2021
16.46
-0.28
-1.6726403823178018
08 sept 2021
16.74
0.05
0.2995805871779509
07 sept 2021
16.69
0.01
0.05995203836930456
06 sept 2021
16.68
0
0
03 sept 2021
16.68
0.06
0.36101083032490977
02 sept 2021
16.62
0.16
0.9720534629404617
01 sept 2021
16.46
-0.02
-0.12135922330097088
31 ago 2021
16.48
-0.28
-1.6706443914081146
30 ago 2021
16.76
0.09
0.5398920215956808
27 ago 2021
16.67
0.12
0.7250755287009063
26 ago 2021
16.55
0.06
0.3638568829593693
25 ago 2021
16.49
0
0
24 ago 2021
16.49
0.28
1.727328809376928
23 ago 2021
16.21
0.5
3.1826861871419476
20 ago 2021
15.71
-0.06
-0.3804692454026633
19 ago 2021
15.77
-0.64
-3.9000609384521634
18 ago 2021
16.41
-0.05
-0.3037667071688943
17 ago 2021
16.46
0.08
0.4884004884004884
16 ago 2021
16.38
-0.44
-2.615933412604043
13 ago 2021
16.82
-0.14
-0.8254716981132075
12 ago 2021
16.96
0.11
0.6528189910979229
11 ago 2021
16.85
0.1
0.5970149253731343
10 ago 2021
16.75
0.12
0.7215874924834637
09 ago 2021
16.63
-0.12
-0.7164179104477612
06 ago 2021
16.75
0.2
1.2084592145015105
05 ago 2021
16.55
0.18
1.0995723885155773
04 ago 2021
16.37
0.07
0.4294478527607362
03 ago 2021
16.3
-0.42
-2.511961722488038
02 ago 2021
16.72
0.16
0.966183574879227
30 jul 2021
16.56
-0.12
-0.7194244604316546
29 jul 2021
16.68
0.25
1.5216068167985393
28 jul 2021
16.43
0.13
0.7975460122699386
27 jul 2021
16.3
-0.27
-1.6294508147254074
26 jul 2021
16.57
0.39
2.4103831891223733
23 jul 2021
16.18
-0.1
-0.6142506142506142
22 jul 2021
16.28
-0.07
-0.42813455657492355
21 jul 2021
16.35
0.52
3.2849020846493997
20 jul 2021
15.83
0.16
1.021059349074665
19 jul 2021
15.67
-0.99
-5.942376950780312
16 jul 2021
16.66
-0.17
-1.0101010101010102
15 jul 2021
16.83
-0.55
-3.1645569620253164
14 jul 2021
17.38
0.02
0.1152073732718894
13 jul 2021
17.36
-0.05
-0.2871912693854107
12 jul 2021
17.41
0.06
0.345821325648415
09 jul 2021
17.35
0.3
1.7595307917888563
08 jul 2021
17.05
-0.5
-2.849002849002849
07 jul 2021
17.55
-0.36
-2.0100502512562812
06 jul 2021
17.91
-0.1
-0.555247084952804
05 jul 2021
18.01
0.06
0.3342618384401114
02 jul 2021
17.95
-0.01
-0.0556792873051225
01 jul 2021
17.96
0.19
1.0692177827799663
30 jun 2021
17.77
0.11
0.622876557191393
29 jun 2021
17.66
-0.05
-0.282326369282891
28 jun 2021
17.71
-0.32
-1.7748197448696617
25 jun 2021
18.03
0.12
0.6700167504187605
24 jun 2021
17.91
0.15
0.8445945945945946
22 jun 2021
17.76
0.34
1.9517795637198623
21 jun 2021
17.42
-0.05
-0.28620492272467085
18 jun 2021
17.47
-0.64
-3.53395913859746
17 jun 2021
18.11
0.13
0.7230255839822024
16 jun 2021
17.98
-0.1
-0.5530973451327433
15 jun 2021
18.08
0.02
0.11074197120708748
14 jun 2021
18.06
0.17
0.9502515371716043
11 jun 2021
17.89
-0.01
-0.055865921787709494
10 jun 2021
17.9
0.11
0.6183249016301293
09 jun 2021
17.79
0.18
1.0221465076660987
08 jun 2021
17.61
-0.22
-1.2338754907459337
07 jun 2021
17.83
0.1
0.5640157924421884
04 jun 2021
17.73
0.03
0.1694915254237288
03 jun 2021
17.7
0.19
1.0850942318675043
02 jun 2021
17.51
0.27
1.5661252900232019
01 jun 2021
17.24
0.49
2.925373134328358
31 may 2021
16.75
-0.07
-0.4161712247324614
28 may 2021
16.82
0.06
0.35799522673031026
27 may 2021
16.76
0.24
1.4527845036319613
26 may 2021
16.52
-0.15
-0.8998200359928015
25 may 2021
16.67
-0.19
-1.1269276393831553
21 may 2021
16.86
0.33
1.9963702359346642
20 may 2021
16.53
-0.06
-0.3616636528028933
19 may 2021
16.59
-0.72
-4.15944540727903
18 may 2021
17.31
0.21
1.2280701754385965
17 may 2021
17.1
0.07
0.41103934233705225
14 may 2021
17.03
0
0
12 may 2021
17.03
0.14
0.8288928359976317
11 may 2021
16.89
-0.44
-2.538949798038084
10 may 2021
17.33
0.4
2.362669816893089
07 may 2021
16.93
0.27
1.6206482593037215
06 may 2021
16.66
-0.09
-0.5373134328358209
05 may 2021
16.75
0.48
2.9502151198524893
04 may 2021
16.27
0.14
0.8679479231246126
03 may 2021
16.13
-0.04
-0.24737167594310452
30 abr 2021
16.17
-0.17
-1.040391676866585
29 abr 2021
16.34
0.46
2.8967254408060454
28 abr 2021
15.88
0.25
1.599488163787588
27 abr 2021
15.63
0.07
0.4498714652956298
26 abr 2021
15.56
0.22
1.4341590612777053
23 abr 2021
15.34
-0.03
-0.1951854261548471
22 abr 2021
15.37
0.01
0.06510416666666667
21 abr 2021
15.36
-0.06
-0.38910505836575876
20 abr 2021
15.42
-0.49
-3.0798240100565684
19 abr 2021
15.91
0.03
0.1889168765743073
16 abr 2021
15.88
-0.1
-0.6257822277847309
15 abr 2021
15.98
0.1
0.6297229219143576
14 abr 2021
15.88
0.22
1.40485312899106
13 abr 2021
15.66
-0.24
-1.509433962264151
12 abr 2021
15.9
-0.1
-0.625
09 abr 2021
16
0.11
0.6922592825676526
08 abr 2021
15.89
-0.28
-1.7316017316017316
07 abr 2021
16.17
-0.29
-1.7618469015795868
06 abr 2021
16.46
0.09
0.5497861942577886
01 abr 2021
16.37
0.06
0.3678724708767627
31 mar 2021
16.31
-0.1
-0.6093845216331505
30 mar 2021
16.41
-0.08
-0.4851425106124924
29 mar 2021
16.49
0.05
0.30413625304136255
26 mar 2021
16.44
0.65
4.116529449018366
25 mar 2021
15.79
-0.46
-2.830769230769231
24 mar 2021
16.25
0.45
2.848101265822785
23 mar 2021
15.8
-0.35
-2.1671826625387
22 mar 2021
16.15
-0.17
-1.0416666666666667
19 mar 2021
16.32
-0.28
-1.6867469879518073
18 mar 2021
16.6
-0.05
-0.3003003003003003
17 mar 2021
16.65
-0.05
-0.2994011976047904
16 mar 2021
16.7
-0.35
-2.0527859237536656
15 mar 2021
17.05
-0.18
-1.044689495066744
12 mar 2021
17.23
0.04
0.2326934264107039
11 mar 2021
17.19
0.36
2.1390374331550803
10 mar 2021
16.83
0.07
0.41766109785202865
09 mar 2021
16.76
-0.18
-1.062573789846517
08 mar 2021
16.94
-0.04
-0.23557126030624265
05 mar 2021
16.98
0.78
4.814814814814815
04 mar 2021
16.2
0.26
1.631116687578419
03 mar 2021
15.94
0.12
0.7585335018963337
02 mar 2021
15.82
-0.04
-0.25220680958385877
01 mar 2021
15.86
0.47
3.0539311241065628
26 feb 2021
15.39
-0.67
-4.171855541718555
25 feb 2021
16.06
0.15
0.9428032683846638
24 feb 2021
15.91
0.55
3.5807291666666665
23 feb 2021
15.36
0.14
0.9198423127463863
22 feb 2021
15.22
0.27
1.806020066889632
19 feb 2021
14.95
-0.1
-0.6644518272425249
18 feb 2021
15.05
-0.14
-0.9216589861751152
17 feb 2021
15.19
0.11
0.7294429708222812
16 feb 2021
15.08
0.35
2.3761031907671417
15 feb 2021
14.73
0.3
2.079002079002079
12 feb 2021
14.43
0.07
0.48746518105849584
11 feb 2021
14.36
-0.03
-0.20847810979847117
10 feb 2021
14.39
0.02
0.13917884481558804
09 feb 2021
14.37
0
0
08 feb 2021
14.37
0.17
1.1971830985915493
05 feb 2021
14.2
0.2
1.4285714285714286
04 feb 2021
14
0.21
1.5228426395939085
03 feb 2021
13.79
0.09
0.656934306569343
02 feb 2021
13.7
0.33
2.468212415856395
01 feb 2021
13.37
-0.28
-2.051282051282051
29 ene 2021
13.65
-0.06
-0.437636761487965
28 ene 2021
13.71
0.03
0.21929824561403508
27 ene 2021
13.68
-0.42
-2.978723404255319
26 ene 2021
14.1
0.17
1.2203876525484565
25 ene 2021
13.93
-0.19
-1.3456090651558075
22 ene 2021
14.12
-0.44
-3.021978021978022
21 ene 2021
14.56
-0.24
-1.6216216216216217
20 ene 2021
14.8
0.17
1.1619958988380041
19 ene 2021
14.63
0.1
0.6882312456985548
18 ene 2021
14.53
-0.17
-1.1564625850340136
15 ene 2021
14.7
-0.16
-1.0767160161507403
14 ene 2021
14.86
0.22
1.5027322404371584
13 ene 2021
14.64
0.02
0.13679890560875513
12 ene 2021
14.62
0.37
2.5964912280701755
11 ene 2021
14.25
-0.04
-0.27991602519244224
08 ene 2021
14.29
0.08
0.5629838142153413
07 ene 2021
14.21
0.4
2.896451846488052
06 ene 2021
13.81
0.47
3.523238380809595
05 ene 2021
13.34
0.19
1.4448669201520912
04 ene 2021
13.15
0.11
0.843558282208589
31 dic 2020
13.04
-0.05
-0.3819709702062643
30 dic 2020
13.09
0.07
0.5376344086021505
29 dic 2020
13.02
-0.17
-1.288855193328279
28 dic 2020
13.19
0.03
0.22796352583586627
23 dic 2020
13.16
0.27
2.0946470131885184
22 dic 2020
12.89
-0.03
-0.23219814241486067
21 dic 2020
12.92
-0.46
-3.43796711509716
18 dic 2020
13.38
-0.09
-0.6681514476614699
17 dic 2020
13.47
-0.08
-0.5904059040590406
16 dic 2020
13.55
0.07
0.5192878338278932
15 dic 2020
13.48
-0.26
-1.8922852983988354
14 dic 2020
13.74
-0.14
-1.0086455331412103
11 dic 2020
13.88
0.01
0.07209805335255948
10 dic 2020
13.87
-0.01
-0.07204610951008646
09 dic 2020
13.88
0.22
1.610541727672035
08 dic 2020
13.66
0.09
0.6632277081798084
07 dic 2020
13.57
-0.1
-0.731528895391368
04 dic 2020
13.67
0.58
4.4308632543926665
03 dic 2020
13.09
0.16
1.237432327919567
02 dic 2020
12.93
-0.2
-1.5232292460015233
01 dic 2020
13.13
-0.23
-1.721556886227545
30 nov 2020
13.36
-0.3
-2.1961932650073206
27 nov 2020
13.66
-0.07
-0.5098324836125273
26 nov 2020
13.73
0.03
0.21897810218978103
25 nov 2020
13.7
-0.21
-1.509705248023005
24 nov 2020
13.91
0.82
6.264323911382735
23 nov 2020
13.09
0.44
3.4782608695652173
20 nov 2020
12.65
0.07
0.5564387917329093
19 nov 2020
12.58
-0.25
-1.9485580670303975
18 nov 2020
12.83
0.45
3.6348949919224554
17 nov 2020
12.38
-0.07
-0.5622489959839357
16 nov 2020
12.45
0.57
4.797979797979798
13 nov 2020
11.88
-0.03
-0.2518891687657431
12 nov 2020
11.91
-0.27
-2.2167487684729066
11 nov 2020
12.18
0.24
2.0100502512562812
10 nov 2020
11.94
0.48
4.18848167539267
09 nov 2020
11.46
1.01
9.665071770334928
06 nov 2020
10.45
-0.04
-0.3813155386081983
05 nov 2020
10.49
0.01
0.09541984732824428
04 nov 2020
10.48
-0.12
-1.1320754716981132
03 nov 2020
10.6
0.3
2.912621359223301
02 nov 2020
10.3
0.32
3.2064128256513027
30 oct 2020
9.98
0.04
0.4024144869215292
29 oct 2020
9.94
0.11
1.1190233977619533
28 oct 2020
9.83
-0.37
-3.627450980392157
27 oct 2020
10.2
-0.22
-2.111324376199616
26 oct 2020
10.42
-0.33
-3.0697674418604652
23 oct 2020
10.75
0.38
3.664416586306654
22 oct 2020
10.37
-0.08
-0.7655502392344498
21 oct 2020
10.45
-0.12
-1.1352885525070955
20 oct 2020
10.57
-0.13
-1.2149532710280373
19 oct 2020
10.7
-0.04
-0.37243947858473
16 oct 2020
10.74
0.07
0.6560449859418932
15 oct 2020
10.67
-0.31
-2.8233151183970855
14 oct 2020
10.98
0.03
0.273972602739726
13 oct 2020
10.95
0.08
0.7359705611775529
12 oct 2020
10.87
-0.16
-1.4505893019038985
09 oct 2020
11.03
0.08
0.730593607305936
08 oct 2020
10.95
0.28
2.624179943767573
07 oct 2020
10.67
-0.17
-1.5682656826568266
06 oct 2020
10.84
0.28
2.6515151515151514
05 oct 2020
10.56
0.26
2.5242718446601944
02 oct 2020
10.3
-0.21
-1.9980970504281637
01 oct 2020
10.51
-0.33
-3.044280442804428
30 sept 2020
10.84
0.02
0.18484288354898337
29 sept 2020
10.82
-0.23
-2.081447963800905
28 sept 2020
11.05
0.23
2.1256931608133085
25 sept 2020
10.82
0.04
0.37105751391465674
24 sept 2020
10.78
-0.46
-4.092526690391459
23 sept 2020
11.24
-0.08
-0.7067137809187279
22 sept 2020
11.32
0.09
0.8014247551202137
21 sept 2020
11.23
-0.29
-2.517361111111111
18 sept 2020
11.52
-0.05
-0.43215211754537597
17 sept 2020
11.57
0.05
0.4340277777777778
16 sept 2020
11.52
0.02
0.17391304347826086
15 sept 2020
11.5
0.09
0.7887817703768624
14 sept 2020
11.41
0.01
0.08771929824561403
11 sept 2020
11.4
-0.26
-2.229845626072041
10 sept 2020
11.66
-0.19
-1.6033755274261603
09 sept 2020
11.85
0.16
1.3686911890504705
08 sept 2020
11.69
-0.37
-3.067993366500829
07 sept 2020
12.06
-0.07
-0.5770816158285244
04 sept 2020
12.13
-0.14
-1.1409942950285248
03 sept 2020
12.27
0.06
0.4914004914004914
02 sept 2020
12.21
0.1
0.8257638315441783
01 sept 2020
12.11
-0.16
-1.3039934800325998
31 ago 2020
12.27
-0.08
-0.6477732793522267
28 ago 2020
12.35
-0.05
-0.4032258064516129
27 ago 2020
12.4
-0.1
-0.8
26 ago 2020
12.5
-0.15
-1.1857707509881423
25 ago 2020
12.65
0.16
1.2810248198558847
24 ago 2020
12.49
0.08
0.6446414182111201
21 ago 2020
12.41
-0.04
-0.321285140562249
20 ago 2020
12.45
-0.2
-1.5810276679841897
19 ago 2020
12.65
-0.14
-1.09460516028147
18 ago 2020
12.79
-0.08
-0.6216006216006216
17 ago 2020
12.87
-0.02
-0.1551590380139643
14 ago 2020
12.89
-0.24
-1.827875095201828
13 ago 2020
13.13
-0.01
-0.076103500761035
12 ago 2020
13.14
-0.12
-0.9049773755656109
11 ago 2020
13.26
0.48
3.755868544600939
10 ago 2020
12.78
0.28
2.24
07 ago 2020
12.5
-0.18
-1.4195583596214512
06 ago 2020
12.68
-0.02
-0.15748031496062992
05 ago 2020
12.7
0.21
1.6813450760608486
04 ago 2020
12.49
0.27
2.20949263502455
03 ago 2020
12.22
0.06
0.4934210526315789
31 jul 2020
12.16
-0.06
-0.4909983633387889
30 jul 2020
12.22
-0.33
-2.6294820717131473
29 jul 2020
12.55
-0.07
-0.554675118858954
28 jul 2020
12.62
-0.06
-0.47318611987381703
27 jul 2020
12.68
-0.26
-2.009273570324575
24 jul 2020
12.94
-0.02
-0.15432098765432098
23 jul 2020
12.96
-0.04
-0.3076923076923077
22 jul 2020
13
-0.23
-1.7384731670445956
21 jul 2020
13.23
0.4
3.117692907248636
20 jul 2020
12.83
-0.33
-2.507598784194529
17 jul 2020
13.16
0.14
1.075268817204301
16 jul 2020
13.02
-0.11
-0.8377760853008378
15 jul 2020
13.13
0.4
3.1421838177533385
14 jul 2020
12.73
0.12
0.9516256938937351
13 jul 2020
12.61
0.07
0.5582137161084529
10 jul 2020
12.54
-0.21
-1.6470588235294117
09 jul 2020
12.75
-0.26
-1.9984627209838586
08 jul 2020
13.01
-0.05
-0.38284839203675347
07 jul 2020
13.06
-0.36
-2.682563338301043
06 jul 2020
13.42
0.23
1.7437452615617892
03 jul 2020
13.19
-0.18
-1.3462976813762153
02 jul 2020
13.37
0.05
0.37537537537537535
01 jul 2020
13.32
0.39
3.0162412993039442
30 jun 2020
12.93
-0.08
-0.6149116064565718
29 jun 2020
13.01
-0.11
-0.8384146341463414
26 jun 2020
13.12
-0.04
-0.303951367781155
25 jun 2020
13.16
-0.18
-1.3493253373313343
24 jun 2020
13.34
-0.21
-1.5498154981549817
22 jun 2020
13.55
-0.35
-2.5179856115107913
19 jun 2020
13.9
0.31
2.2810890360559233
18 jun 2020
13.59
-0.25
-1.80635838150289
17 jun 2020
13.84
-0.23
-1.634683724235963
16 jun 2020
14.07
0.98
7.4866310160427805
15 jun 2020
13.09
-0.57
-4.172767203513909
12 jun 2020
13.66
-0.03
-0.2191380569758948
11 jun 2020
13.69
-0.78
-5.3904630269523155
10 jun 2020
14.47
-0.41
-2.7553763440860215
09 jun 2020
14.88
-0.52
-3.3766233766233764
08 jun 2020
15.4
0.49
3.2863849765258215
05 jun 2020
14.91
0.85
6.0455192034139404
04 jun 2020
14.06
-0.14
-0.9859154929577465
03 jun 2020
14.2
0.29
2.0848310567936736
02 jun 2020
13.91
0.62
4.6651617757712565
29 may 2020
13.29
-0.49
-3.555878084179971
28 may 2020
13.78
0.01
0.07262164124909223
27 may 2020
13.77
-0.01
-0.07256894049346879
26 may 2020
13.78
0.26
1.9230769230769231
25 may 2020
13.52
0.16
1.1976047904191616
22 may 2020
13.36
-0.32
-2.3391812865497075
20 may 2020
13.68
0.16
1.183431952662722
19 may 2020
13.52
0.02
0.14814814814814814
18 may 2020
13.5
0.68
5.30421216848674
15 may 2020
12.82
0.52
4.227642276422764
14 may 2020
12.3
-0.57
-4.428904428904429
13 may 2020
12.87
-0.49
-3.6676646706586826
12 may 2020
13.36
-0.03
-0.22404779686333084
11 may 2020
13.39
-0.05
-0.37202380952380953
08 may 2020
13.44
0.03
0.22371364653243847
07 may 2020
13.41
0.37
2.8374233128834354
06 may 2020
13.04
-0.46
-3.4074074074074074
05 may 2020
13.5
0.77
6.048703849175177
04 may 2020
12.73
-0.85
-6.25920471281296
30 abr 2020
13.58
0.09
0.6671608598962194
29 abr 2020
13.49
0.47
3.6098310291858677
28 abr 2020
13.02
0.63
5.084745762711864
27 abr 2020
12.39
-0.28
-2.2099447513812156
24 abr 2020
12.67
0.07
0.5555555555555556
23 abr 2020
12.6
0.44
3.6184210526315788
22 abr 2020
12.16
0.35
2.963590177815411
21 abr 2020
11.81
-0.28
-2.315963606286187
20 abr 2020
12.09
0.06
0.49875311720698257
17 abr 2020
12.03
0.47
4.0657439446366785
16 abr 2020
11.56
-0.31
-2.611625947767481
15 abr 2020
11.87
-0.73
-5.7936507936507935
14 abr 2020
12.6
-0.32
-2.476780185758514
09 abr 2020
12.92
0.61
4.9553208773355
08 abr 2020
12.31
-0.4
-3.147128245476003
07 abr 2020
12.71
0.69
5.740432612312812
06 abr 2020
12.02
-0.01
-0.0831255195344971
03 abr 2020
12.03
0.26
2.2090059473237043
02 abr 2020
11.77
0.41
3.609154929577465
01 abr 2020
11.36
-0.12
-1.0452961672473868
31 mar 2020
11.48
0.92
8.712121212121213
30 mar 2020
10.56
-0.23
-2.1316033364226135
27 mar 2020
10.79
-0.61
-5.350877192982456
26 mar 2020
11.4
0.4
3.6363636363636362
25 mar 2020
11
0.89
8.803165182987142
24 mar 2020
10.11
0.75
8.012820512820513
23 mar 2020
9.36
-0.56
-5.645161290322581
20 mar 2020
9.92
1.17
13.371428571428572
19 mar 2020
8.75
-0.07
-0.7936507936507936
18 mar 2020
8.82
-0.85
-8.790072388831437
17 mar 2020
9.67
-0.38
-3.781094527363184
16 mar 2020
10.05
-0.4
-3.827751196172249
13 mar 2020
10.45
-0.24
-2.245088868101029
12 mar 2020
10.69
-1.31
-10.916666666666666
11 mar 2020
12
0.1
0.8403361344537815
10 mar 2020
11.9
-0.14
-1.1627906976744187
09 mar 2020
12.04
-2.71
-18.372881355932204
06 mar 2020
14.75
-0.81
-5.205655526992288
05 mar 2020
15.56
-0.35
-2.1998742928975488
04 mar 2020
15.91
0.01
0.06289308176100629
03 mar 2020
15.9
0.3
1.9230769230769231
02 mar 2020
15.6
0.19
1.2329656067488644
28 feb 2020
15.41
-0.59
-3.6875
27 feb 2020
16
-1.2
-6.976744186046512
26 feb 2020
17.2
-0.44
-2.494331065759637
25 feb 2020
17.64
-0.18
-1.0101010101010102
24 feb 2020
17.82
-0.7
-3.7796976241900646
21 feb 2020
18.52
-0.4
-2.1141649048625792
20 feb 2020
18.92
0.08
0.42462845010615713
19 feb 2020
18.84
0.2
1.0729613733905579
18 feb 2020
18.64
-0.09
-0.4805125467164976
17 feb 2020
18.73
-0.02
-0.10666666666666667
14 feb 2020
18.75
-0.04
-0.21287919105907396
13 feb 2020
18.79
-0.02
-0.1063264221158958
12 feb 2020
18.81
0.31
1.6756756756756757
11 feb 2020
18.5
0.26
1.4254385964912282
10 feb 2020
18.24
-0.06
-0.32786885245901637
07 feb 2020
18.3
-0.22
-1.187904967602592
06 feb 2020
18.52
0.03
0.16224986479177933
05 feb 2020
18.49
0.28
1.5376166941241076
04 feb 2020
18.21
0.18
0.9983361064891847
03 feb 2020
18.03
-0.26
-1.4215418261344996
31 ene 2020
18.29
-0.25
-1.348435814455232
30 ene 2020
18.54
-0.37
-1.9566367001586462
29 ene 2020
18.91
0.04
0.21197668256491786
28 ene 2020
18.87
-0.11
-0.5795574288724974
27 ene 2020
18.98
-0.37
-1.9121447028423773
24 ene 2020
19.35
0.11
0.5717255717255717
23 ene 2020
19.24
-0.3
-1.5353121801432958
22 ene 2020
19.54
-0.08
-0.4077471967380224
21 ene 2020
19.62
-0.24
-1.2084592145015105
20 ene 2020
19.86
0
0
17 ene 2020
19.86
-0.04
-0.20100502512562815
16 ene 2020
19.9
0.09
0.4543160020191822
15 ene 2020
19.81
-0.05
-0.25176233635448136
14 ene 2020
19.86
-0.04
-0.20100502512562815
13 ene 2020
19.9
-0.13
-0.6490264603095357
10 ene 2020
20.03
0.14
0.7038712921065863
09 ene 2020
19.89
-0.27
-1.3392857142857142
08 ene 2020
20.16
0.08
0.398406374501992
07 ene 2020
20.08
-0.05
-0.24838549428713363
06 ene 2020
20.13
0.15
0.7507507507507507
03 ene 2020
19.98
0.15
0.75642965204236
02 ene 2020
19.83
0.28
1.432225063938619
31 dic 2019
19.55
-0.11
-0.5595116988809766
30 dic 2019
19.66
-0.09
-0.45569620253164556
27 dic 2019
19.75
0.06
0.3047232097511427
23 dic 2019
19.69
0.06
0.3056546102903719
20 dic 2019
19.63
0.14
0.7183170856849667
19 dic 2019
19.49
0.02
0.1027221366204417
18 dic 2019
19.47
0.08
0.4125838060856111
17 dic 2019
19.39
0.18
0.9370119729307652
16 dic 2019
19.21
0.15
0.7869884575026233
13 dic 2019
19.06
0.06
0.3157894736842105
12 dic 2019
19
0.08
0.42283298097251587
11 dic 2019
18.92
0.06
0.3181336161187699
10 dic 2019
18.86
-0.01
-0.052994170641229466
09 dic 2019
18.87
-0.12
-0.631911532385466
06 dic 2019
18.99
0.31
1.6595289079229123
05 dic 2019
18.68
0.03
0.16085790884718498
04 dic 2019
18.65
0.17
0.9199134199134199
03 dic 2019
18.48
-0.43
-2.2739291380222104
02 dic 2019
18.91
-0.06
-0.316288877174486
29 nov 2019
18.97
-0.12
-0.6286013619696176
28 nov 2019
19.09
-0.03
-0.15690376569037656
27 nov 2019
19.12
-0.09
-0.4685059864653826
26 nov 2019
19.21
-0.01
-0.05202913631633715
25 nov 2019
19.22
-0.17
-0.8767405879319237
22 nov 2019
19.39
0.29
1.5183246073298429
21 nov 2019
19.1
0.3
1.5957446808510638
20 nov 2019
18.8
-0.25
-1.3123359580052494
19 nov 2019
19.05
-0.11
-0.5741127348643006
18 nov 2019
19.16
-0.12
-0.6224066390041494
15 nov 2019
19.28
-0.09
-0.4646360351058338
14 nov 2019
19.37
0.04
0.20693222969477496
13 nov 2019
19.33
-0.17
-0.8717948717948718
12 nov 2019
19.5
0.15
0.7751937984496124
11 nov 2019
19.35
0.04
0.20714655618850336
08 nov 2019
19.31
-0.06
-0.3097573567372225
07 nov 2019
19.37
0.1
0.5189413596263622
06 nov 2019
19.27
-0.13
-0.6701030927835051
05 nov 2019
19.4
0.33
1.73046670162559
04 nov 2019
19.07
0.81
4.435925520262869
31 oct 2019
18.26
-0.5
-2.6652452025586353
30 oct 2019
18.76
-0.01
-0.05327650506126798
29 oct 2019
18.77
-0.21
-1.106427818756586
28 oct 2019
18.98
0.19
1.0111761575306013
25 oct 2019
18.79
-0.03
-0.1594048884165781
24 oct 2019
18.82
0.2
1.0741138560687433
23 oct 2019
18.62
0.13
0.7030827474310438
22 oct 2019
18.49
0.18
0.9830693610049154
21 oct 2019
18.31
0.02
0.10934937124111536
18 oct 2019
18.29
0
0
17 oct 2019
18.29
-0.15
-0.8134490238611713
16 oct 2019
18.44
-0.09
-0.48569886670264434
15 oct 2019
18.53
0.14
0.7612833061446438
14 oct 2019
18.39
-0.05
-0.27114967462039047
11 oct 2019
18.44
0.24
1.3186813186813187
10 oct 2019
18.2
0.1
0.5524861878453039
09 oct 2019
18.1
-0.02
-0.11037527593818984
08 oct 2019
18.12
-0.13
-0.7123287671232876
07 oct 2019
18.25
0.03
0.16465422612513722
04 oct 2019
18.22
0.19
1.0537992235163616
03 oct 2019
18.03
-0.28
-1.529219006007646
02 oct 2019
18.31
-0.75
-3.9349422875131164
01 oct 2019
19.06
0
0
30 sept 2019
19.06
0.01
0.05249343832020997
27 sept 2019
19.05
0.12
0.6339144215530903
26 sept 2019
18.93
0.04
0.21175224986765484
25 sept 2019
18.89
-0.24
-1.2545739675901726
24 sept 2019
19.13
-0.16
-0.8294453084499741
23 sept 2019
19.29
0.02
0.10378827192527244
20 sept 2019
19.27
0.07
0.3645833333333333
19 sept 2019
19.2
0.08
0.41841004184100417
18 sept 2019
19.12
-0.06
-0.31282586027111575
17 sept 2019
19.18
-0.22
-1.134020618556701
16 sept 2019
19.4
0.76
4.07725321888412
13 sept 2019
18.64
0.13
0.7023230686115614
12 sept 2019
18.51
-0.47
-2.476290832455216
11 sept 2019
18.98
0.19
1.0111761575306013
10 sept 2019
18.79
0.43
2.342047930283224
09 sept 2019
18.36
0.31
1.7174515235457064
06 sept 2019
18.05
-0.1
-0.5509641873278237
05 sept 2019
18.15
0.13
0.7214206437291898
04 sept 2019
18.02
0.27
1.5211267605633803
03 sept 2019
17.75
-0.19
-1.0590858416945375
02 sept 2019
17.94
0.04
0.22346368715083798
30 ago 2019
17.9
0.1
0.5617977528089888
29 ago 2019
17.8
0.38
2.1814006888633752
28 ago 2019
17.42
0.02
0.11494252873563218
27 ago 2019
17.4
0.12
0.6944444444444444
26 ago 2019
17.28
-0.3
-1.7064846416382253
23 ago 2019
17.58
-0.21
-1.1804384485666104
22 ago 2019
17.79
0
0
21 ago 2019
17.79
0.19
1.0795454545454546
20 ago 2019
17.6
-0.07
-0.39615166949632147
19 ago 2019
17.67
0.34
1.9619157530294287
16 ago 2019
17.33
-0.09
-0.5166475315729047
14 ago 2019
17.42
-0.37
-2.0798201236649803
13 ago 2019
17.79
0.16
0.9075439591605219
12 ago 2019
17.63
-0.17
-0.9550561797752809
09 ago 2019
17.8
0.17
0.9642654566080544
08 ago 2019
17.63
0.38
2.2028985507246377
07 ago 2019
17.25
-0.35
-1.9886363636363635
06 ago 2019
17.6
-0.23
-1.2899607403252944
05 ago 2019
17.83
-0.57
-3.097826086956522
02 ago 2019
18.4
-0.42
-2.2316684378320937
01 ago 2019
18.82
-0.26
-1.3626834381551363
31 jul 2019
19.08
0.22
1.1664899257688228
30 jul 2019
18.86
-0.07
-0.369783412572636
29 jul 2019
18.93
-0.11
-0.5777310924369747
26 jul 2019
19.04
-0.07
-0.3663003663003663
25 jul 2019
19.11
-0.18
-0.9331259720062208
24 jul 2019
19.29
-0.03
-0.15527950310559005
23 jul 2019
19.32
0.16
0.8350730688935282
22 jul 2019
19.16
0.18
0.9483667017913593
19 jul 2019
18.98
0.03
0.158311345646438
18 jul 2019
18.95
-0.22
-1.1476264997391759
17 jul 2019
19.17
-0.23
-1.1855670103092784
16 jul 2019
19.4
-0.11
-0.5638134290107637
15 jul 2019
19.51
-0.14
-0.712468193384224
12 jul 2019
19.65
0.03
0.1529051987767584
11 jul 2019
19.62
-0.01
-0.05094243504839532
10 jul 2019
19.63
0.3
1.5519917227108122
09 jul 2019
19.33
-0.03
-0.15495867768595042
08 jul 2019
19.36
0
0
05 jul 2019
19.36
0.04
0.2070393374741201
04 jul 2019
19.32
0.1
0.5202913631633714
03 jul 2019
19.22
-0.16
-0.8255933952528379
02 jul 2019
19.38
-0.26
-1.3238289205702647
01 jul 2019
19.64
0.35
1.8144116122343183
28 jun 2019
19.29
-0.07
-0.3615702479338843
27 jun 2019
19.36
0
0
26 jun 2019
19.36
0.21
1.0966057441253263
25 jun 2019
19.15
-0.08
-0.4160166406656266
24 jun 2019
19.23
-0.18
-0.9273570324574961
21 jun 2019
19.41
0.13
0.6742738589211619
20 jun 2019
19.28
0.22
1.154249737670514
19 jun 2019
19.06
-0.02
-0.10482180293501048
18 jun 2019
19.08
0.47
2.525523911875336
17 jun 2019
18.61
-0.09
-0.48128342245989303
14 jun 2019
18.7
-0.05
-0.26666666666666666
13 jun 2019
18.75
0.13
0.6981740064446831
12 jun 2019
18.62
-0.32
-1.689545934530095
11 jun 2019
18.94
0.23
1.2292891501870657
07 jun 2019
18.71
0.13
0.6996770721205597
06 jun 2019
18.58
0.05
0.26983270372369134
05 jun 2019
18.53
-0.01
-0.05393743257820928
04 jun 2019
18.54
0.02
0.1079913606911447
03 jun 2019
18.52
0.05
0.2707092582566324
31 may 2019
18.47
-0.25
-1.3354700854700854
29 may 2019
18.72
-0.31
-1.62900683131897
28 may 2019
19.03
0.04
0.210637177461822
27 may 2019
18.99
-0.01
-0.05263157894736842
24 may 2019
19
-0.08
-0.4192872117400419
23 may 2019
19.08
-0.76
-3.8306451612903225
22 may 2019
19.84
-0.07
-0.3515821195379206
21 may 2019
19.91
0.15
0.7591093117408907
20 may 2019
19.76
0.03
0.15205271160669032
17 may 2019
19.73
-0.02
-0.10126582278481013
16 may 2019
19.75
0.36
1.8566271273852502
15 may 2019
19.39
-0.01
-0.05154639175257732
14 may 2019
19.4
0.1
0.5181347150259067
13 may 2019
19.3
0.02
0.1037344398340249
10 may 2019
19.28
-0.24
-1.2295081967213115
08 may 2019
19.52
0.12
0.6185567010309279
07 may 2019
19.4
-0.35
-1.7721518987341771
06 may 2019
19.75
-0.15
-0.7537688442211056
03 may 2019
19.9
-0.02
-0.10040160642570281
02 may 2019
19.92
-0.32
-1.5810276679841897
30 abr 2019
20.24
0.05
0.24764735017335315
29 abr 2019
20.19
-0.14
-0.6886374815543532
26 abr 2019
20.33
-0.25
-1.2147716229348882
25 abr 2019
20.58
-0.09
-0.43541364296081275
24 abr 2019
20.67
-0.13
-0.625
23 abr 2019
20.8
0.33
1.6121152906692722
18 abr 2019
20.47
0.03
0.14677103718199608
17 abr 2019
20.44
0.24
1.188118811881188
16 abr 2019
20.2
-0.09
-0.44356826022671264
15 abr 2019
20.29
-0.1
-0.4904364884747425
12 abr 2019
20.39
0.26
1.291604570293095
11 abr 2019
20.13
-0.02
-0.09925558312655088
10 abr 2019
20.15
0.14
0.6996501749125438
09 abr 2019
20.01
-0.15
-0.7440476190476191
08 abr 2019
20.16
0.2
1.002004008016032
05 abr 2019
19.96
0.21
1.0632911392405062
04 abr 2019
19.75
-0.19
-0.9528585757271816
03 abr 2019
19.94
-0.13
-0.6477329347284504
02 abr 2019
20.07
0.18
0.9049773755656109
01 abr 2019
19.89
0.21
1.0670731707317074
29 mar 2019
19.68
0.03
0.15267175572519084
28 mar 2019
19.65
0.04
0.2039775624681285
27 mar 2019
19.61
-0.14
-0.7088607594936709
26 mar 2019
19.75
0.42
2.1727884117951373
25 mar 2019
19.33
-0.15
-0.7700205338809035
22 mar 2019
19.48
-0.29
-1.4668689934243804
21 mar 2019
19.77
0.14
0.7131940906775344
20 mar 2019
19.63
-0.1
-0.5068423720223011
19 mar 2019
19.73
0.16
0.8175779253960143
18 mar 2019
19.57
0.17
0.8762886597938144
15 mar 2019
19.4
-0.05
-0.2570694087403599
14 mar 2019
19.45
0.15
0.7772020725388601
13 mar 2019
19.3
0.09
0.4685059864653826
12 mar 2019
19.21
0.14
0.7341373885684321
11 mar 2019
19.07
0.23
1.2208067940552016
08 mar 2019
18.84
-0.44
-2.2821576763485476
07 mar 2019
19.28
-0.05
-0.2586652871184687
06 mar 2019
19.33
-0.19
-0.9733606557377049
05 mar 2019
19.52
-0.09
-0.4589495155532891
04 mar 2019
19.61
0.2
1.0303967027305512
01 mar 2019
19.41
0.11
0.5699481865284974
28 feb 2019
19.3
-0.11
-0.5667181865018032
27 feb 2019
19.41
-0.03
-0.15432098765432098
26 feb 2019
19.44
-0.02
-0.10277492291880781
25 feb 2019
19.46
-0.03
-0.1539250897896357
22 feb 2019
19.49
-0.05
-0.25588536335721596
21 feb 2019
19.54
0
0
20 feb 2019
19.54
0.03
0.15376729882111737
19 feb 2019
19.51
0
0
18 feb 2019
19.51
0.01
0.05128205128205128
15 feb 2019
19.5
0.34
1.7745302713987474
14 feb 2019
19.16
-0.04
-0.20833333333333334
13 feb 2019
19.2
0.13
0.6816990036706869
12 feb 2019
19.07
0.44
2.3617820719269993
11 feb 2019
18.63
0.05
0.2691065662002153
08 feb 2019
18.58
-0.39
-2.0558777016341594
07 feb 2019
18.97
-0.1
-0.5243838489774515
06 feb 2019
19.07
-0.05
-0.2615062761506276
05 feb 2019
19.12
0.33
1.7562533262373603
04 feb 2019
18.79
0.05
0.26680896478121663
01 feb 2019
18.74
0.07
0.3749330476700589
31 ene 2019
18.67
0.24
1.3022246337493217
30 ene 2019
18.43
0.07
0.3812636165577342
29 ene 2019
18.36
0.26
1.4364640883977902
28 ene 2019
18.1
-0.38
-2.0562770562770565
25 ene 2019
18.48
0.37
2.0430701270016565
24 ene 2019
18.11
-0.23
-1.2540894220283534
23 ene 2019
18.34
-0.19
-1.025364274150027
22 ene 2019
18.53
-0.28
-1.488569909622541
21 ene 2019
18.81
0.12
0.6420545746388443
18 ene 2019
18.69
0.4
2.1869874248223073
17 ene 2019
18.29
-0.09
-0.4896626768226333
16 ene 2019
18.38
0.01
0.05443658138268917
15 ene 2019
18.37
0.19
1.045104510451045
14 ene 2019
18.18
0.04
0.2205071664829107
11 ene 2019
18.14
0.1
0.5543237250554324
10 ene 2019
18.04
-0.03
-0.16602102933038185
09 ene 2019
18.07
0.03
0.1662971175166297
08 ene 2019
18.04
0.41
2.3255813953488373
07 ene 2019
17.63
-0.01
-0.05668934240362812
04 ene 2019
17.64
0.48
2.797202797202797
03 ene 2019
17.16
0.38
2.264600715137068
02 ene 2019
16.78
-0.09
-0.5334914048606995
31 dic 2018
16.87
-0.03
-0.17751479289940827
28 dic 2018
16.9
0.41
2.4863553668890237
27 dic 2018
16.49
-0.12
-0.7224563515954244
21 dic 2018
16.61
-0.34
-2.005899705014749
20 dic 2018
16.95
-0.35
-2.023121387283237
19 dic 2018
17.3
-0.19
-1.0863350485991996
18 dic 2018
17.49
-0.37
-2.0716685330347144
17 dic 2018
17.86
-0.43
-2.3510114816839804
14 dic 2018
18.29
0.11
0.605060506050605
13 dic 2018
18.18
-0.23
-1.249321021184139
12 dic 2018
18.41
0.08
0.436442989634479
11 dic 2018
18.33
0.25
1.3827433628318584
10 dic 2018
18.08
-0.76
-4.033970276008493
07 dic 2018
18.84
0.62
3.402854006586169
06 dic 2018
18.22
-0.68
-3.5978835978835977
05 dic 2018
18.9
-0.37
-1.9200830306175403
04 dic 2018
19.27
-0.07
-0.3619441571871768
03 dic 2018
19.34
0.56
2.981895633652822
30 nov 2018
18.78
-0.07
-0.3713527851458886
29 nov 2018
18.85
0.16
0.8560727661851257
28 nov 2018
18.69
0.01
0.05353319057815846
27 nov 2018
18.68
-0.04
-0.21367521367521367
26 nov 2018
18.72
0.21
1.1345218800648298
23 nov 2018
18.51
-0.46
-2.4248813916710596
22 nov 2018
18.97
0.1
0.5299417064122947
21 nov 2018
18.87
0.19
1.0171306209850106
20 nov 2018
18.68
-0.32
-1.6842105263157894
19 nov 2018
19
-0.22
-1.1446409989594173
16 nov 2018
19.22
0.18
0.9453781512605042
15 nov 2018
19.04
-0.15
-0.7816571130797291
14 nov 2018
19.19
-0.17
-0.878099173553719
13 nov 2018
19.36
-0.44
-2.2222222222222223
12 nov 2018
19.8
0.31
1.590559261159569
09 nov 2018
19.49
-0.54
-2.6959560659011483
08 nov 2018
20.03
0.02
0.09995002498750624
07 nov 2018
20.01
0.15
0.7552870090634441
06 nov 2018
19.86
0.03
0.15128593040847202
05 nov 2018
19.83
0.11
0.5578093306288032
02 nov 2018
19.72
-0.3
-1.4985014985014986
31 oct 2018
20.02
0.8
4.1623309053069715
30 oct 2018
19.22
-0.34
-1.738241308793456
29 oct 2018
19.56
0.13
0.6690684508492023
26 oct 2018
19.43
-0.25
-1.2703252032520325
25 oct 2018
19.68
-0.44
-2.1868787276341948
24 oct 2018
20.12
0.09
0.4493260109835247
23 oct 2018
20.03
-0.62
-3.002421307506053
22 oct 2018
20.65
-0.42
-1.9933554817275747
19 oct 2018
21.07
0.07
0.3333333333333333
18 oct 2018
21
-0.19
-0.8966493629070316
17 oct 2018
21.19
0.04
0.18912529550827423
16 oct 2018
21.15
0.06
0.2844950213371266
15 oct 2018
21.09
-0.27
-1.2640449438202248
12 oct 2018
21.36
-0.22
-1.0194624652455977
11 oct 2018
21.58
-0.71
-3.1852848811126067
10 oct 2018
22.29
-0.19
-0.8451957295373665
09 oct 2018
22.48
0.12
0.5366726296958855
08 oct 2018
22.36
-0.04
-0.17857142857142858
05 oct 2018
22.4
-0.24
-1.0600706713780919
04 oct 2018
22.64
0.14
0.6222222222222222
03 oct 2018
22.5
0.08
0.3568242640499554
02 oct 2018
22.42
0.15
0.673551863493489
01 oct 2018
22.27
0.1
0.4510599909788002
28 sept 2018
22.17
0.15
0.6811989100817438
27 sept 2018
22.02
0.03
0.1364256480218281
26 sept 2018
21.99
-0.01
-0.045454545454545456
25 sept 2018
22
0.19
0.871160018340211
24 sept 2018
21.81
0.27
1.2534818941504178
21 sept 2018
21.54
0.11
0.5132991133924405
20 sept 2018
21.43
-0.14
-0.6490496059341678
19 sept 2018
21.57
0.11
0.5125815470643057
18 sept 2018
21.46
0.13
0.6094702297233943
17 sept 2018
21.33
-0.02
-0.0936768149882904
14 sept 2018
21.35
0.2
0.9456264775413712
13 sept 2018
21.15
-0.25
-1.1682242990654206
12 sept 2018
21.4
0.36
1.7110266159695817
11 sept 2018
21.04
-0.04
-0.18975332068311196
10 sept 2018
21.08
0.12
0.5725190839694656
07 sept 2018
20.96
-0.38
-1.780693533270853
06 sept 2018
21.34
0.01
0.04688232536333802
05 sept 2018
21.33
-0.56
-2.5582457743261764
04 sept 2018
21.89
0.14
0.6436781609195402
03 sept 2018
21.75
0.07
0.32287822878228783
31 ago 2018
21.68
-0.25
-1.1399908800729595
30 ago 2018
21.93
0.14
0.6424965580541533
29 ago 2018
21.79
-0.1
-0.4568296025582458
28 ago 2018
21.89
-0.06
-0.2733485193621868
27 ago 2018
21.95
0.05
0.228310502283105
24 ago 2018
21.9
0.25
1.1547344110854503
23 ago 2018
21.65
-0.05
-0.2304147465437788
22 ago 2018
21.7
0
0
21 ago 2018
21.7
0.17
0.7895959126799814
20 ago 2018
21.53
0.07
0.32618825722274
17 ago 2018
21.46
0.04
0.18674136321195145
16 ago 2018
21.42
-0.76
-3.426510369702435
14 ago 2018
22.18
-0.05
-0.2249212775528565
13 ago 2018
22.23
0.12
0.5427408412483039
10 ago 2018
22.11
0.03
0.1358695652173913
09 ago 2018
22.08
0.04
0.18148820326678766
08 ago 2018
22.04
-0.3
-1.3428827215756491
07 ago 2018
22.34
0.26
1.1775362318840579
06 ago 2018
22.08
-0.02
-0.09049773755656108
03 ago 2018
22.1
0.12
0.545950864422202
02 ago 2018
21.98
-0.01
-0.04547521600727603
01 ago 2018
21.99
-0.32
-1.4343343792021515
31 jul 2018
22.31
0
0
30 jul 2018
22.31
0.03
0.13464991023339318
27 jul 2018
22.28
0.24
1.0889292196007259
26 jul 2018
22.04
0.19
0.8695652173913043
25 jul 2018
21.85
0
0
24 jul 2018
21.85
0.08
0.3674781809830041
23 jul 2018
21.77
-0.02
-0.09178522257916476
20 jul 2018
21.79
-0.16
-0.7289293849658315
19 jul 2018
21.95
0.4
1.8561484918793503
18 jul 2018
21.55
-0.09
-0.41589648798521256
17 jul 2018
21.64
-0.12
-0.5514705882352942
16 jul 2018
21.76
-0.32
-1.4492753623188406
13 jul 2018
22.08
0.08
0.36363636363636365
12 jul 2018
22
-0.13
-0.587437867148667
11 jul 2018
22.13
-0.44
-1.949490474080638
10 jul 2018
22.57
0.5
2.2655188038060716
09 jul 2018
22.07
0.34
1.5646571560055222
06 jul 2018
21.73
-0.13
-0.5946935041171089
05 jul 2018
21.86
-0.04
-0.182648401826484
04 jul 2018
21.9
-0.22
-0.9945750452079566
03 jul 2018
22.12
0.25
1.1431184270690444
02 jul 2018
21.87
-0.36
-1.6194331983805668
29 jun 2018
22.23
0.26
1.183431952662722
28 jun 2018
21.97
-0.21
-0.9467989179440938
27 jun 2018
22.18
0.75
3.499766682221185
26 jun 2018
21.43
0.06
0.28076743097800655
25 jun 2018
21.37
-0.52
-2.375513933302878
22 jun 2018
21.89
0.45
2.0988805970149254
21 jun 2018
21.44
-0.21
-0.9699769053117783
20 jun 2018
21.65
0.1
0.46403712296983757
19 jun 2018
21.55
-0.09
-0.41589648798521256
18 jun 2018
21.64
0.01
0.04623208506703652
15 jun 2018
21.63
-0.36
-1.6371077762619373
14 jun 2018
21.99
0.4
1.8527095877721167
13 jun 2018
21.59
-0.21
-0.963302752293578
12 jun 2018
21.8
0.12
0.5535055350553506
11 jun 2018
21.68
-0.15
-0.6871278057718736
08 jun 2018
21.83
0.11
0.5064456721915286
07 jun 2018
21.72
0.23
1.0702652396463472
06 jun 2018
21.49
-0.07
-0.3246753246753247
05 jun 2018
21.56
-0.44
-2
04 jun 2018
22
0.04
0.18214936247723132
01 jun 2018
21.96
0.01
0.04555808656036447
31 may 2018
21.95
0.14
0.6419073819348923
30 may 2018
21.81
0.23
1.0658016682113067
29 may 2018
21.58
0.09
0.41879944160074456
28 may 2018
21.49
0.06
0.2799813345776948
25 may 2018
21.43
-0.57
-2.590909090909091
24 may 2018
22
-0.28
-1.2567324955116697
23 may 2018
22.28
-0.44
-1.9366197183098592
22 may 2018
22.72
0.07
0.3090507726269316
18 may 2018
22.65
0.12
0.5326231691078562
17 may 2018
22.53
0.39
1.7615176151761518
16 may 2018
22.14
0.18
0.819672131147541
15 may 2018
21.96
0.12
0.5494505494505495
14 may 2018
21.84
0.15
0.6915629322268326
11 may 2018
21.69
-0.07
-0.32169117647058826
09 may 2018
21.76
0.77
3.668413530252501
08 may 2018
20.99
-0.51
-2.372093023255814
07 may 2018
21.5
0.58
2.7724665391969405
04 may 2018
20.92
0.06
0.28763183125599234
03 may 2018
20.86
-0.1
-0.4770992366412214
02 may 2018
20.96
0.17
0.8177008177008177
30 abr 2018
20.79
0.08
0.38628681796233705
27 abr 2018
20.71
0.18
0.8767657087189479
26 abr 2018
20.53
0.4
1.987083954297069
25 abr 2018
20.13
-0.31
-1.5166340508806262
24 abr 2018
20.44
0.3
1.4895729890764648
23 abr 2018
20.14
0.1
0.499001996007984
20 abr 2018
20.04
0.03
0.14992503748125938
19 abr 2018
20.01
0.12
0.6033182503770739
18 abr 2018
19.89
0.26
1.3245033112582782
17 abr 2018
19.63
0.2
1.029336078229542
16 abr 2018
19.43
0.04
0.20629190304280556
13 abr 2018
19.39
-0.06
-0.30848329048843187
12 abr 2018
19.45
0.27
1.407716371220021
11 abr 2018
19.18
0.36
1.9128586609989373
10 abr 2018
18.82
0.25
1.3462574044157243
09 abr 2018
18.57
-0.22
-1.1708355508249069
06 abr 2018
18.79
0.08
0.42757883484767506
05 abr 2018
18.71
0.63
3.484513274336283
04 abr 2018
18.08
0.02
0.11074197120708748
03 abr 2018
18.06
-0.05
-0.27609055770292656
29 mar 2018
18.11
-0.01
-0.05518763796909492
28 mar 2018
18.12
-0.27
-1.468189233278956
27 mar 2018
18.39
0.18
0.9884678747940692
26 mar 2018
18.21
-0.21
-1.1400651465798046
23 mar 2018
18.42
0.13
0.7107709130672498
22 mar 2018
18.29
-0.18
-0.9745533297238765
21 mar 2018
18.47
0.4
2.2136137244050915
20 mar 2018
18.07
0.18
1.0061486864169928
19 mar 2018
17.89
-0.26
-1.4325068870523416
16 mar 2018
18.15
0.09
0.4983388704318937
15 mar 2018
18.06
-0.09
-0.49586776859504134
14 mar 2018
18.15
0.03
0.16556291390728478
13 mar 2018
18.12
-0.16
-0.87527352297593
12 mar 2018
18.28
0.03
0.1643835616438356
09 mar 2018
18.25
0.22
1.2201885745978924
08 mar 2018
18.03
0.13
0.7262569832402235
07 mar 2018
17.9
-0.24
-1.3230429988974641
06 mar 2018
18.14
0.28
1.5677491601343785
05 mar 2018
17.86
0.22
1.2471655328798186
02 mar 2018
17.64
-0.43
-2.379634753735473
01 mar 2018
18.07
-0.48
-2.5876010781671157
28 feb 2018
18.55
-0.16
-0.8551576696953501
27 feb 2018
18.71
0.2
1.0804970286331712
26 feb 2018
18.51
0.17
0.9269356597600873
23 feb 2018
18.34
0.34
1.8888888888888888
22 feb 2018
18
-0.22
-1.2074643249176729
21 feb 2018
18.22
-0.03
-0.1643835616438356
20 feb 2018
18.25
0.04
0.21965952773201539
19 feb 2018
18.21
0.12
0.6633499170812603
16 feb 2018
18.09
0.06
0.33277870216306155
15 feb 2018
18.03
0.17
0.9518477043673013
14 feb 2018
17.86
-0.01
-0.05595970900951315
13 feb 2018
17.87
-0.23
-1.270718232044199
12 feb 2018
18.1
0.11
0.6114508060033352
09 feb 2018
17.99
-0.53
-2.861771058315335
08 feb 2018
18.52
-0.36
-1.9067796610169492
07 feb 2018
18.88
0.26
1.3963480128893662
06 feb 2018
18.62
-0.27
-1.4293276866066702
05 feb 2018
18.89
-0.53
-2.729145211122554
02 feb 2018
19.42
-0.37
-1.8696311268317332
01 feb 2018
19.79
0.03
0.15182186234817813
31 ene 2018
19.76
-0.05
-0.2523977788995457
30 ene 2018
19.81
-0.7
-3.4129692832764507
29 ene 2018
20.51
0.01
0.04878048780487805
26 ene 2018
20.5
-0.01
-0.04875670404680644
25 ene 2018
20.51
-0.15
-0.7260406582768635
24 ene 2018
20.66
-0.16
-0.7684918347742555
23 ene 2018
20.82
0.2
0.9699321047526673
22 ene 2018
20.62
0.25
1.2272950417280315
19 ene 2018
20.37
-0.23
-1.116504854368932
18 ene 2018
20.6
0.13
0.6350757205666829
17 ene 2018
20.47
-0.37
-1.7754318618042226
16 ene 2018
20.84
-0.01
-0.047961630695443645
15 ene 2018
20.85
-0.16
-0.7615421227986673
12 ene 2018
21.01
0.2
0.9610764055742431
11 ene 2018
20.81
0.03
0.14436958614051973
10 ene 2018
20.78
-0.07
-0.33573141486810554
09 ene 2018
20.85
0.18
0.8708272859216255
08 ene 2018
20.67
0.1
0.48614487117160915
05 ene 2018
20.57
0.12
0.58679706601467
04 ene 2018
20.45
0.03
0.14691478942213515
03 ene 2018
20.42
0.41
2.048975512243878
02 ene 2018
20.01
0.01
0.05
29 dic 2017
20
-0.07
-0.3487792725460887
28 dic 2017
20.07
-0.09
-0.44642857142857145
27 dic 2017
20.16
0.15
0.7496251874062968
22 dic 2017
20.01
0.33
1.6768292682926829
21 dic 2017
19.68
0.39
2.021772939346812
20 dic 2017
19.29
-0.06
-0.31007751937984496
19 dic 2017
19.35
0.11
0.5717255717255717
18 dic 2017
19.24
-0.07
-0.3625064733298809
15 dic 2017
19.31
-0.03
-0.15511892450879008
14 dic 2017
19.34
-0.09
-0.46320123520329387
13 dic 2017
19.43
0
0
12 dic 2017
19.43
0.06
0.3097573567372225
11 dic 2017
19.37
0.17
0.8854166666666666
08 dic 2017
19.2
0.11
0.5762179151388162
07 dic 2017
19.09
-0.12
-0.6246746486205101
06 dic 2017
19.21
-0.07
-0.3630705394190871
05 dic 2017
19.28
-0.07
-0.36175710594315247
04 dic 2017
19.35
0
0
01 dic 2017
19.35
0.28
1.4682747771368643
30 nov 2017
19.07
0.21
1.1134676564156947
29 nov 2017
18.86
0.08
0.42598509052183176
28 nov 2017
18.78
0.16
0.8592910848549946
27 nov 2017
18.62
-0.27
-1.4293276866066702
24 nov 2017
18.89
-0.07
-0.3691983122362869
23 nov 2017
18.96
-0.11
-0.5768222338751966
22 nov 2017
19.07
0.03
0.15756302521008403
21 nov 2017
19.04
0.15
0.7940709370037057
20 nov 2017
18.89
0.02
0.10598834128245893
17 nov 2017
18.87
0.06
0.3189792663476874
16 nov 2017
18.81
0.09
0.4807692307692308
15 nov 2017
18.72
-0.6
-3.1055900621118013
14 nov 2017
19.32
-0.42
-2.127659574468085
13 nov 2017
19.74
-0.12
-0.6042296072507553
10 nov 2017
19.86
0.03
0.15128593040847202
09 nov 2017
19.83
-0.11
-0.551654964894684
08 nov 2017
19.94
-0.19
-0.9438648782911078
07 nov 2017
20.13
0.29
1.4616935483870968
06 nov 2017
19.84
0.34
1.7435897435897436
03 nov 2017
19.5
0.04
0.20554984583761562
02 nov 2017
19.46
0.36
1.8848167539267016
31 oct 2017
19.1
-0.01
-0.052328623757195186
30 oct 2017
19.11
0.36
1.92
27 oct 2017
18.75
0.35
1.9021739130434783
26 oct 2017
18.4
-0.13
-0.7015650296815974
25 oct 2017
18.53
-0.19
-1.014957264957265
24 oct 2017
18.72
-0.1
-0.5313496280552603
23 oct 2017
18.82
0.2
1.0741138560687433
20 oct 2017
18.62
0
0
19 oct 2017
18.62
-0.35
-1.845018450184502
18 oct 2017
18.97
0.05
0.2642706131078224
17 oct 2017
18.92
0.01
0.05288207297726071
16 oct 2017
18.91
0.13
0.6922257720979765
13 oct 2017
18.78
0.12
0.6430868167202572
12 oct 2017
18.66
0.02
0.1072961373390558
11 oct 2017
18.64
-0.32
-1.6877637130801688
10 oct 2017
18.96
0.07
0.370566437268396
09 oct 2017
18.89
0
0
06 oct 2017
18.89
-0.14
-0.7356805044666316
05 oct 2017
19.03
0.12
0.6345848757271285
04 oct 2017
18.91
-0.13
-0.6827731092436975
03 oct 2017
19.04
0.19
1.0079575596816976
02 oct 2017
18.85
-0.02
-0.10598834128245893
29 sept 2017
18.87
-0.13
-0.6842105263157895
28 sept 2017
19
0.06
0.3167898627243928
27 sept 2017
18.94
0.11
0.5841741901221456
26 sept 2017
18.83
0.15
0.8029978586723768
25 sept 2017
18.68
0.4
2.1881838074398248
22 sept 2017
18.28
0.11
0.6053935057787562
21 sept 2017
18.17
0.16
0.8883953359244864
20 sept 2017
18.01
0.12
0.6707657909446618
19 sept 2017
17.89
0.07
0.39281705948372614
18 sept 2017
17.82
0.14
0.7918552036199095
15 sept 2017
17.68
-0.25
-1.3943112102621305
14 sept 2017
17.93
0.35
1.9908987485779295
13 sept 2017
17.58
0.28
1.6184971098265897
12 sept 2017
17.3
0.25
1.466275659824047
11 sept 2017
17.05
-0.04
-0.23405500292568754
08 sept 2017
17.09
-0.09
-0.5238649592549476
07 sept 2017
17.18
-0.1
-0.5787037037037037
06 sept 2017
17.28
0.2
1.17096018735363
05 sept 2017
17.08
0.1
0.5889281507656066
04 sept 2017
16.98
0.09
0.5328596802841918
01 sept 2017
16.89
0.09
0.5357142857142857
31 ago 2017
16.8
0.21
1.2658227848101267
30 ago 2017
16.59
0.14
0.851063829787234
29 ago 2017
16.45
-0.26
-1.5559545182525434
28 ago 2017
16.71
-0.19
-1.1242603550295858
25 ago 2017
16.9
0.03
0.17783046828689983
24 ago 2017
16.87
0.12
0.7164179104477612
23 ago 2017
16.75
-0.08
-0.47534165181224003
22 ago 2017
16.83
0.15
0.8992805755395683
21 ago 2017
16.68
-0.06
-0.35842293906810035
18 ago 2017
16.74
-0.23
-1.3553329404832057
17 ago 2017
16.97
-0.24
-1.3945380592678676
16 ago 2017
17.21
-0.03
-0.1740139211136891
14 ago 2017
17.24
0.01
0.05803830528148578
11 ago 2017
17.23
-0.42
-2.3796033994334276
10 ago 2017
17.65
-0.06
-0.33879164313946925
09 ago 2017
17.71
0.24
1.3737836290784202
08 ago 2017
17.47
-0.07
-0.3990877993158495
07 ago 2017
17.54
0.04
0.22857142857142856
04 ago 2017
17.5
-0.13
-0.737379466817924
03 ago 2017
17.63
0.05
0.2844141069397042
02 ago 2017
17.58
-0.18
-1.0135135135135136
01 ago 2017
17.76
-0.07
-0.3925967470555244
31 jul 2017
17.83
-0.14
-0.7790762381747357
28 jul 2017
17.97
0.18
1.0118043844856661
27 jul 2017
17.79
-0.1
-0.5589714924538849
26 jul 2017
17.89
0.12
0.6752954417557682
25 jul 2017
17.77
0.22
1.2535612535612535
24 jul 2017
17.55
-0.06
-0.34071550255536626
21 jul 2017
17.61
-0.46
-2.545655783065855
20 jul 2017
18.07
0.29
1.6310461192350956
19 jul 2017
17.78
0.06
0.33860045146726864
18 jul 2017
17.72
-0.22
-1.2263099219620959
17 jul 2017
17.94
0.08
0.4479283314669653
14 jul 2017
17.86
0.16
0.903954802259887
13 jul 2017
17.7
-0.19
-1.0620458356623812
12 jul 2017
17.89
0.38
2.1701884637350086
11 jul 2017
17.51
0
0
10 jul 2017
17.51
0.17
0.9803921568627451
07 jul 2017
17.34
-0.34
-1.9230769230769231
06 jul 2017
17.68
-0.31
-1.7231795441912174
05 jul 2017
17.99
-0.27
-1.4786418400876231
04 jul 2017
18.26
0.21
1.1634349030470914
03 jul 2017
18.05
0.26
1.461495222034851
30 jun 2017
17.79
0
0
29 jun 2017
17.79
0.1
0.5652911249293386
28 jun 2017
17.69
-0.12
-0.673778775968557
27 jun 2017
17.81
-0.15
-0.8351893095768375
26 jun 2017
17.96
0.08
0.44742729306487694
22 jun 2017
17.88
-0.14
-0.7769145394006659
21 jun 2017
18.02
0.08
0.4459308807134894
20 jun 2017
17.94
-0.5
-2.7114967462039044
19 jun 2017
18.44
0.19
1.0410958904109588
16 jun 2017
18.25
-0.2
-1.084010840108401
15 jun 2017
18.45
-0.05
-0.2702702702702703
14 jun 2017
18.5
-0.13
-0.6977992485238862
13 jun 2017
18.63
-0.08
-0.42757883484767506
12 jun 2017
18.71
0.52
2.8587135788894997
09 jun 2017
18.19
0.02
0.1100715465052284
08 jun 2017
18.17
-0.33
-1.7837837837837838
07 jun 2017
18.5
0.22
1.2035010940919038
06 jun 2017
18.28
-0.03
-0.1638448935008192
02 jun 2017
18.31
-0.16
-0.8662696264212236
01 jun 2017
18.47
0
0
31 may 2017
18.47
-0.21
-1.1241970021413277
30 may 2017
18.68
-0.25
-1.3206550449022716
29 may 2017
18.93
0.01
0.052854122621564484
26 may 2017
18.92
-0.44
-2.272727272727273
24 may 2017
19.36
0.04
0.2070393374741201
23 may 2017
19.32
-0.08
-0.41237113402061853
22 may 2017
19.4
0.03
0.15487867836861124
19 may 2017
19.37
0.26
1.3605442176870748
18 may 2017
19.11
-0.21
-1.0869565217391304
17 may 2017
19.32
-0.35
-1.7793594306049823
16 may 2017
19.67
-0.22
-1.1060834590246356
15 may 2017
19.89
0.19
0.9644670050761421
12 may 2017
19.7
-0.16
-0.8056394763343404
11 may 2017
19.86
0.06
0.30303030303030304
10 may 2017
19.8
0.2
1.0204081632653061
09 may 2017
19.6
-0.05
-0.2544529262086514
08 may 2017
19.65
0.51
2.664576802507837
05 may 2017
19.14
0.06
0.31446540880503143
04 may 2017
19.08
-0.37
-1.9023136246786632
03 may 2017
19.45
-0.15
-0.7653061224489796
02 may 2017
19.6
-0.11
-0.5580923389142567
28 abr 2017
19.71
-0.06
-0.30349013657056145
27 abr 2017
19.77
-0.3
-1.4947683109118086
26 abr 2017
20.07
0.15
0.7530120481927711
25 abr 2017
19.92
0.06
0.3021148036253776
24 abr 2017
19.86
-0.13
-0.6503251625812907
21 abr 2017
19.99
-0.03
-0.14985014985014986
20 abr 2017
20.02
-0.41
-2.006852667645619
19 abr 2017
20.43
-0.21
-1.0174418604651163
18 abr 2017
20.64
-0.43
-2.0408163265306123
13 abr 2017
21.07
-0.22
-1.0333489901362143
12 abr 2017
21.29
0.16
0.7572172266919073
11 abr 2017
21.13
-0.12
-0.5647058823529412
10 abr 2017
21.25
0.21
0.9980988593155894
07 abr 2017
21.04
0.09
0.4295942720763723
06 abr 2017
20.95
-0.23
-1.0859301227573182
05 abr 2017
21.18
0.52
2.5169409486931267
04 abr 2017
20.66
-0.06
-0.28957528957528955
03 abr 2017
20.72
-0.07
-0.3367003367003367
31 mar 2017
20.79
0.13
0.6292352371732817
30 mar 2017
20.66
0.39
1.9240256536753824
29 mar 2017
20.27
0.53
2.684903748733536
28 mar 2017
19.74
0.16
0.8171603677221655
27 mar 2017
19.58
-0.4
-2.002002002002002
24 mar 2017
19.98
-0.06
-0.2994011976047904
23 mar 2017
20.04
0.09
0.45112781954887216
22 mar 2017
19.95
-0.22
-1.0907288051561725
21 mar 2017
20.17
-0.07
-0.3458498023715415
20 mar 2017
20.24
-0.25
-1.2201073694485114
17 mar 2017
20.49
0.08
0.39196472317491426
16 mar 2017
20.41
-0.05
-0.24437927663734116
15 mar 2017
20.46
0.39
1.9431988041853512
14 mar 2017
20.07
-0.34
-1.6658500734933857
13 mar 2017
20.41
-0.14
-0.681265206812652
10 mar 2017
20.55
0.28
1.3813517513566849
09 mar 2017
20.27
-0.75
-3.5680304471931494
08 mar 2017
21.02
-0.19
-0.8958038661008958
07 mar 2017
21.21
0.14
0.6644518272425249
06 mar 2017
21.07
-0.23
-1.07981220657277
03 mar 2017
21.3
-0.25
-1.160092807424594
02 mar 2017
21.55
0.09
0.4193849021435228
01 mar 2017
21.46
0.43
2.0446980504041843
28 feb 2017
21.03
-0.05
-0.23719165085388993
27 feb 2017
21.08
-0.05
-0.23663038334122102
24 feb 2017
21.13
-0.28
-1.3078000934142924
23 feb 2017
21.41
-0.07
-0.3258845437616387
22 feb 2017
21.48
-0.12
-0.5555555555555556
21 feb 2017
21.6
0.33
1.5514809590973202
20 feb 2017
21.27
0
0
17 feb 2017
21.27
-0.39
-1.8005540166204985
16 feb 2017
21.66
-0.2
-0.9149130832570905
15 feb 2017
21.86
0.14
0.6445672191528545
14 feb 2017
21.72
-0.03
-0.13793103448275862
13 feb 2017
21.75
-0.11
-0.5032021957913998
10 feb 2017
21.86
0.4
1.8639328984156571
09 feb 2017
21.46
0.64
3.073967339097022
08 feb 2017
20.82
-0.56
-2.619270346117867
07 feb 2017
21.38
-0.21
-0.9726725335803613
06 feb 2017
21.59
0.13
0.6057781919850885
03 feb 2017
21.46
0.31
1.4657210401891252
02 feb 2017
21.15
-0.27
-1.2605042016806722
01 feb 2017
21.42
0.18
0.847457627118644
31 ene 2017
21.24
-0.39
-1.8030513176144245
30 ene 2017
21.63
-0.36
-1.6371077762619373
27 ene 2017
21.99
-0.22
-0.9905447996398019
26 ene 2017
22.21
0.05
0.22563176895306858
25 ene 2017
22.16
0.3
1.3723696248856359
24 ene 2017
21.86
0.01
0.04576659038901602
23 ene 2017
21.85
-0.34
-1.5322217214961695
20 ene 2017
22.19
-0.01
-0.04504504504504504
19 ene 2017
22.2
0.16
0.7259528130671506
18 ene 2017
22.04
-0.01
-0.045351473922902494
17 ene 2017
22.05
-0.11
-0.4963898916967509
16 ene 2017
22.16
-0.03
-0.135196034249662
13 ene 2017
22.19
-0.07
-0.31446540880503143
12 ene 2017
22.26
-0.23
-1.0226767452200978
11 ene 2017
22.49
0.31
1.3976555455365194
10 ene 2017
22.18
-0.29
-1.2906097018246552
09 ene 2017
22.47
-0.17
-0.7508833922261484
06 ene 2017
22.64
-0.13
-0.5709266578831796
05 ene 2017
22.77
-0.04
-0.17536168347216133
04 ene 2017
22.81
-0.24
-1.0412147505422993
03 ene 2017
23.05
0.68
3.0397854269110414
02 ene 2017
22.37
-0.06
-0.26749888542131073
30 dic 2016
22.43
-0.18
-0.796107916850951
29 dic 2016
22.61
-0.27
-1.18006993006993
28 dic 2016
22.88
0.11
0.4830917874396135
27 dic 2016
22.77
0.03
0.13192612137203166
23 dic 2016
22.74
0.03
0.13210039630118892
22 dic 2016
22.71
-0.1
-0.4384042086804033
21 dic 2016
22.81
-0.19
-0.8260869565217391
20 dic 2016
23
0.22
0.9657594381035997
19 dic 2016
22.78
0.01
0.04391743522178305
16 dic 2016
22.77
0.19
0.8414526129317981
15 dic 2016
22.58
0.07
0.3109729009329187
14 dic 2016
22.51
0
0
13 dic 2016
22.51
-0.2
-0.8806693086745927
12 dic 2016
22.71
0.34
1.5198927134555207
09 dic 2016
22.37
0.29
1.3134057971014492
08 dic 2016
22.08
0.26
1.1915673693858846
07 dic 2016
21.82
0.21
0.971772327626099
06 dic 2016
21.61
-0.21
-0.9624197983501375
05 dic 2016
21.82
0.16
0.7386888273314867
02 dic 2016
21.66
-0.31
-1.411015020482476
01 dic 2016
21.97
0.64
3.0004688232536334
30 nov 2016
21.33
1.2
5.961251862891207
29 nov 2016
20.13
-0.74
-3.5457594633445138
28 nov 2016
20.87
-0.1
-0.47687172150691465
25 nov 2016
20.97
-0.2
-0.944733112895607
24 nov 2016
21.17
0.15
0.7136060894386299
23 nov 2016
21.02
0
0
22 nov 2016
21.02
0.08
0.38204393505253104
21 nov 2016
20.94
0.47
2.2960429897410846
18 nov 2016
20.47
-0.09
-0.4377431906614786
17 nov 2016
20.56
0.27
1.330704780680138
16 nov 2016
20.29
-0.02
-0.09847365829640571
15 nov 2016
20.31
0.66
3.3587786259541983
14 nov 2016
19.65
0.11
0.5629477993858751
11 nov 2016
19.54
-0.37
-1.8583626318432949
10 nov 2016
19.91
0.38
1.9457245263696876
09 nov 2016
19.53
0.33
1.71875
08 nov 2016
19.2
0
0
07 nov 2016
19.2
0.26
1.3727560718057021
04 nov 2016
18.94
-0.05
-0.2632964718272775
03 nov 2016
18.99
0.36
1.932367149758454
02 nov 2016
18.63
-0.76
-3.919546157813306
31 oct 2016
19.39
-0.37
-1.8724696356275303
28 oct 2016
19.76
-0.07
-0.3530005042864347
27 oct 2016
19.83
0.32
1.6401845207585855
26 oct 2016
19.51
-0.59
-2.9353233830845773
25 oct 2016
20.1
0.04
0.19940179461615154
24 oct 2016
20.06
0.06
0.3
21 oct 2016
20
0.06
0.30090270812437314
20 oct 2016
19.94
0.03
0.15067805123053743
19 oct 2016
19.91
0.16
0.810126582278481
18 oct 2016
19.75
0.17
0.8682328907048008
17 oct 2016
19.58
-0.41
-2.0510255127563783
14 oct 2016
19.99
0.36
1.8339276617422313
13 oct 2016
19.63
-0.24
-1.2078510317060895
12 oct 2016
19.87
-0.12
-0.6003001500750376
11 oct 2016
19.99
-0.04
-0.19970044932601097
10 oct 2016
20.03
0.29
1.4690982776089159
07 oct 2016
19.74
-0.05
-0.25265285497726125
06 oct 2016
19.79
0.16
0.8150789607743251
05 oct 2016
19.63
0.04
0.20418580908626852
04 oct 2016
19.59
0.19
0.979381443298969
03 oct 2016
19.4
0.04
0.2066115702479339
30 sept 2016
19.36
0.08
0.4149377593360996
29 sept 2016
19.28
0.84
4.55531453362256
28 sept 2016
18.44
0.22
1.2074643249176729
27 sept 2016
18.22
-0.2
-1.0857763300760044
26 sept 2016
18.42
-0.4
-2.1253985122210413
23 sept 2016
18.82
-0.14
-0.7383966244725738
22 sept 2016
18.96
0.37
1.9903173749327596
21 sept 2016
18.59
0.09
0.4864864864864865
20 sept 2016
18.5
-0.26
-1.3859275053304905
19 sept 2016
18.76
0.22
1.186623516720604
16 sept 2016
18.54
0.08
0.4333694474539545
15 sept 2016
18.46
-0.04
-0.21621621621621623
14 sept 2016
18.5
-0.21
-1.122394441475147
13 sept 2016
18.71
-0.33
-1.7331932773109244
12 sept 2016
19.04
-0.34
-1.7543859649122806
09 sept 2016
19.38
0.07
0.3625064733298809
08 sept 2016
19.31
0.08
0.4160166406656266
07 sept 2016
19.23
0.07
0.3653444676409186
06 sept 2016
19.16
-0.04
-0.20833333333333334
05 sept 2016
19.2
0.17
0.8933263268523384
02 sept 2016
19.03
0.21
1.1158342189160468
01 sept 2016
18.82
-0.26
-1.3626834381551363
31 ago 2016
19.08
-0.33
-1.7001545595054095
30 ago 2016
19.41
0.24
1.2519561815336464
29 ago 2016
19.17
0
0
26 ago 2016
19.17
0.12
0.6299212598425197
25 ago 2016
19.05
-0.18
-0.9360374414976599
24 ago 2016
19.23
0.19
0.9978991596638656
23 ago 2016
19.04
0.06
0.31612223393045313
22 ago 2016
18.98
-0.19
-0.99113197704747
19 ago 2016
19.17
0.01
0.05219206680584551
18 ago 2016
19.16
0.21
1.108179419525066
17 ago 2016
18.95
-0.03
-0.15806111696522657
16 ago 2016
18.98
-0.01
-0.0526592943654555
12 ago 2016
18.99
0.23
1.2260127931769722
11 ago 2016
18.76
0
0
10 ago 2016
18.76
-0.22
-1.1591148577449948
09 ago 2016
18.98
-0.01
-0.0526592943654555
08 ago 2016
18.99
0.28
1.4965259219668627
05 ago 2016
18.71
0.29
1.5743756786102063
04 ago 2016
18.42
0.28
1.543550165380375
03 ago 2016
18.14
0.05
0.2763957987838585
02 ago 2016
18.09
-0.19
-1.039387308533917
01 ago 2016
18.28
0.01
0.05473453749315818
29 jul 2016
18.27
-0.28
-1.509433962264151
28 jul 2016
18.55
-0.44
-2.3170089520800423
27 jul 2016
18.99
0.27
1.4423076923076923
26 jul 2016
18.72
-0.19
-1.0047593865679534
25 jul 2016
18.91
-0.16
-0.8390141583639223
22 jul 2016
19.07
-0.25
-1.2939958592132506
21 jul 2016
19.32
0.26
1.3641133263378804
20 jul 2016
19.06
-0.19
-0.987012987012987
19 jul 2016
19.25
0.01
0.05197505197505198
18 jul 2016
19.24
-0.15
-0.7735946364105208
15 jul 2016
19.39
0.01
0.05159958720330237
14 jul 2016
19.38
-0.05
-0.2573340195573855
13 jul 2016
19.43
0.04
0.20629190304280556
12 jul 2016
19.39
0.16
0.8320332813312532
11 jul 2016
19.23
0.17
0.8919202518363064
08 jul 2016
19.06
-0.13
-0.6774361646690985
07 jul 2016
19.19
0.33
1.7497348886532345
06 jul 2016
18.86
-0.05
-0.26441036488630354
05 jul 2016
18.91
-0.31
-1.6129032258064515
04 jul 2016
19.22
0.04
0.20855057351407716
01 jul 2016
19.18
0.3
1.5889830508474576
30 jun 2016
18.88
0.08
0.425531914893617
29 jun 2016
18.8
0.32
1.7316017316017316
28 jun 2016
18.48
0.03
0.16260162601626016
27 jun 2016
18.45
-0.43
-2.277542372881356
24 jun 2016
18.88
0.05
0.2655337227827934
22 jun 2016
18.83
0.1
0.5339028296849974
21 jun 2016
18.73
0.1
0.5367686527106817
20 jun 2016
18.63
0.25
1.3601741022850924
17 jun 2016
18.38
0.32
1.7718715393133997
16 jun 2016
18.06
-0.13
-0.7146783947223749
15 jun 2016
18.19
-0.26
-1.4092140921409213
14 jun 2016
18.45
0
0
13 jun 2016
18.45
-0.24
-1.2841091492776886
10 jun 2016
18.69
-0.14
-0.7434944237918215
09 jun 2016
18.83
-0.26
-1.3619696176008382
08 jun 2016
19.09
0.42
2.2495982860203534
07 jun 2016
18.67
0.34
1.8548827059465358
06 jun 2016
18.33
0.16
0.8805723720418271
03 jun 2016
18.17
-0.04
-0.21965952773201539
02 jun 2016
18.21
0.02
0.10995052226498075
01 jun 2016
18.19
-0.37
-1.9935344827586208
31 may 2016
18.56
0.02
0.10787486515641856
30 may 2016
18.54
0.12
0.6514657980456026
27 may 2016
18.42
-0.13
-0.7008086253369272
26 may 2016
18.55
-0.04
-0.2151694459386767
25 may 2016
18.59
0.39
2.142857142857143
24 may 2016
18.2
0.08
0.44150110375275936
23 may 2016
18.12
0.1
0.5549389567147613
20 may 2016
18.02
0.21
1.1791128579449748
19 may 2016
17.81
-0.4
-2.196595277320154
18 may 2016
18.21
0.08
0.441257584114727
17 may 2016
18.13
0.23
1.2849162011173185
13 may 2016
17.9
0.02
0.11185682326621924
12 may 2016
17.88
0.37
2.11307824100514
11 may 2016
17.51
-0.05
-0.2847380410022779
10 may 2016
17.56
0.22
1.2687427912341407
09 may 2016
17.34
-0.33
-1.867572156196944
06 may 2016
17.67
-0.06
-0.338409475465313
04 may 2016
17.73
-0.06
-0.3372681281618887
03 may 2016
17.79
-0.36
-1.9834710743801653
02 may 2016
18.15
-0.3
-1.6260162601626016
29 abr 2016
18.45
-0.44
-2.3292747485442034
28 abr 2016
18.89
-0.03
-0.15856236786469344
27 abr 2016
18.92
0.46
2.4918743228602382
26 abr 2016
18.46
0.01
0.05420054200542006
25 abr 2016
18.45
-0.18
-0.966183574879227
22 abr 2016
18.63
0.33
1.8032786885245902
21 abr 2016
18.3
0.18
0.9933774834437086
20 abr 2016
18.12
0.07
0.3878116343490305
19 abr 2016
18.05
0.48
2.7319294251565167
18 abr 2016
17.57
-0.09
-0.5096262740656852
15 abr 2016
17.66
-0.19
-1.0644257703081232
14 abr 2016
17.85
0.15
0.847457627118644
13 abr 2016
17.7
0.47
2.727800348229832
12 abr 2016
17.23
0.09
0.5250875145857643
11 abr 2016
17.14
0.17
1.0017678255745432
08 abr 2016
16.97
0.27
1.6167664670658684
07 abr 2016
16.7
0.26
1.5815085158150852
06 abr 2016
16.44
0.08
0.4889975550122249
05 abr 2016
16.36
-0.38
-2.270011947431302
04 abr 2016
16.74
0.16
0.9650180940892642
01 abr 2016
16.58
-0.38
-2.240566037735849
31 mar 2016
16.96
-0.23
-1.3379872018615475
30 mar 2016
17.19
0.42
2.5044722719141324
29 mar 2016
16.77
-0.21
-1.2367491166077738
24 mar 2016
16.98
-0.14
-0.8177570093457944
23 mar 2016
17.12
-0.34
-1.9473081328751431
22 mar 2016
17.46
0.22
1.2761020881670533
21 mar 2016
17.24
-0.16
-0.9195402298850575
18 mar 2016
17.4
0.07
0.4039238315060589
17 mar 2016
17.33
0.03
0.17341040462427745
16 mar 2016
17.3
0.46
2.7315914489311166
15 mar 2016
16.84
-0.19
-1.115678214914856
14 mar 2016
17.03
-0.04
-0.23432923257176333
11 mar 2016
17.07
0.25
1.4863258026159334
10 mar 2016
16.82
-0.07
-0.4144464179988159
09 mar 2016
16.89
-0.01
-0.05917159763313609
08 mar 2016
16.9
-0.12
-0.7050528789659224
07 mar 2016
17.02
0.25
1.4907573047107932
04 mar 2016
16.77
0.03
0.17921146953405018
03 mar 2016
16.74
0.34
2.073170731707317
02 mar 2016
16.4
0.3
1.8633540372670807
01 mar 2016
16.1
0.05
0.3115264797507788
29 feb 2016
16.05
-0.05
-0.3105590062111801
26 feb 2016
16.1
0.5
3.2051282051282053
25 feb 2016
15.6
0.27
1.761252446183953
24 feb 2016
15.33
-0.74
-4.604853764779092
23 feb 2016
16.07
-0.09
-0.556930693069307
22 feb 2016
16.16
0.6
3.8560411311053984
19 feb 2016
15.56
-0.38
-2.383939774153074
18 feb 2016
15.94
0.37
2.376364804110469
17 feb 2016
15.57
0.18
1.1695906432748537
16 feb 2016
15.39
0.03
0.1953125
15 feb 2016
15.36
0.48
3.225806451612903
12 feb 2016
14.88
0.27
1.8480492813141685
11 feb 2016
14.61
-0.27
-1.814516129032258
10 feb 2016
14.88
-0.15
-0.998003992015968
09 feb 2016
15.03
-0.11
-0.726552179656539
08 feb 2016
15.14
-0.52
-3.3205619412515963
05 feb 2016
15.66
-0.21
-1.3232514177693762
04 feb 2016
15.87
0.4
2.585649644473174
03 feb 2016
15.47
-0.01
-0.06459948320413436
02 feb 2016
15.48
-0.5
-3.1289111389236544
01 feb 2016
15.98
-0.2
-1.2360939431396787
29 ene 2016
16.18
0.25
1.569365976145637
28 ene 2016
15.93
0.66
4.322200392927308
27 ene 2016
15.27
0.29
1.9359145527369825
26 ene 2016
14.98
-0.39
-2.5374105400130125
25 ene 2016
15.37
-0.06
-0.38885288399222295
22 ene 2016
15.43
1.18
8.280701754385966
21 ene 2016
14.25
0.11
0.7779349363507779
20 ene 2016
14.14
-0.78
-5.227882037533512
19 ene 2016
14.92
-0.08
-0.5333333333333333
18 ene 2016
15
0.11
0.7387508394895903
15 ene 2016
14.89
-0.05
-0.33467202141900937
14 ene 2016
14.94
-0.5
-3.238341968911917
13 ene 2016
15.44
0.03
0.1946787800129786
12 ene 2016
15.41
-0.01
-0.0648508430609598
11 ene 2016
15.42
-0.19
-1.2171684817424728
08 ene 2016
15.61
-0.26
-1.6383112791430372
07 ene 2016
15.87
-0.65
-3.9346246973365617
06 ene 2016
16.52
-0.32
-1.9002375296912113
05 ene 2016
16.84
-0.07
-0.41395623891188643
04 ene 2016
16.91
0.2
1.196888090963495
31 dic 2015
16.71
-0.23
-1.3577331759149942
30 dic 2015
16.94
-0.04
-0.23557126030624265
29 dic 2015
16.98
0.16
0.9512485136741974
28 dic 2015
16.82
-0.03
-0.17804154302670624
23 dic 2015
16.85
0.6
3.6923076923076925
22 dic 2015
16.25
-0.02
-0.12292562999385372
21 dic 2015
16.27
-0.34
-2.046959662853703
18 dic 2015
16.61
-0.29
-1.7159763313609468
17 dic 2015
16.9
-0.23
-1.3426736719206072
16 dic 2015
17.13
0.02
0.11689070718877849
15 dic 2015
17.11
0.57
3.446191051995163
14 dic 2015
16.54
-0.27
-1.6061867935752527
11 dic 2015
16.81
-0.58
-3.335250143760782
10 dic 2015
17.39
-0.08
-0.4579278763594734
09 dic 2015
17.47
0.36
2.104032729398013
08 dic 2015
17.11
-0.71
-3.984287317620651
07 dic 2015
17.82
-0.19
-1.0549694614103275
04 dic 2015
18.01
-0.91
-4.809725158562368
03 dic 2015
18.92
-0.81
-4.1054232133806385
02 dic 2015
19.73
-0.01
-0.05065856129685917
01 dic 2015
19.74
0.06
0.3048780487804878
30 nov 2015
19.68
-0.02
-0.10152284263959391
27 nov 2015
19.7
-0.09
-0.45477513895907024
26 nov 2015
19.79
-0.03
-0.15136226034308778
25 nov 2015
19.82
0.1
0.5070993914807302
24 nov 2015
19.72
0.43
2.2291342664593055
23 nov 2015
19.29
-0.21
-1.0769230769230769
20 nov 2015
19.5
-0.26
-1.3157894736842106
19 nov 2015
19.76
-0.07
-0.3530005042864347
18 nov 2015
19.83
0.18
0.916030534351145
17 nov 2015
19.65
0.45
2.34375
16 nov 2015
19.2
0.36
1.910828025477707
13 nov 2015
18.84
-0.32
-1.6701461377870563
12 nov 2015
19.16
-0.58
-2.9381965552178317
11 nov 2015
19.74
-0.27
-1.3493253373313343
10 nov 2015
20.01
0.01
0.05
09 nov 2015
20
0.09
0.45203415369161226
06 nov 2015
19.91
-0.22
-1.092896174863388
05 nov 2015
20.13
-0.13
-0.6416584402764067
04 nov 2015
20.26
0.3
1.503006012024048
03 nov 2015
19.96
0.77
4.012506513809275
02 nov 2015
19.19
0.31
1.6419491525423728
30 oct 2015
18.88
-0.26
-1.3584117032392895
29 oct 2015
19.14
0.06
0.31446540880503143
28 oct 2015
19.08
0.42
2.2508038585209005
27 oct 2015
18.66
-0.5
-2.6096033402922756
26 oct 2015
19.16
-0.2
-1.0330578512396693
23 oct 2015
19.36
0.12
0.6237006237006237
22 oct 2015
19.24
0.44
2.3404255319148937
21 oct 2015
18.8
-0.05
-0.26525198938992045
20 oct 2015
18.85
-0.23
-1.2054507337526206
19 oct 2015
19.08
-0.07
-0.36553524804177545
16 oct 2015
19.15
0.23
1.215644820295983
15 oct 2015
18.92
0.18
0.96051227321238
14 oct 2015
18.74
-0.01
-0.05333333333333334
13 oct 2015
18.75
-0.13
-0.6885593220338984
12 oct 2015
18.88
-0.44
-2.277432712215321
09 oct 2015
19.32
0.28
1.4705882352941178
08 oct 2015
19.04
-0.13
-0.6781429316640585
07 oct 2015
19.17
0.57
3.064516129032258
06 oct 2015
18.6
0.58
3.218645948945616
05 oct 2015
18.02
1.29
7.710699342498506
02 oct 2015
16.73
-0.33
-1.9343493552168816
01 oct 2015
17.06
0.42
2.5240384615384617
30 sept 2015
16.64
0.21
1.278149726110773
29 sept 2015
16.43
-0.31
-1.8518518518518519
28 sept 2015
16.74
-0.44
-2.561117578579744
25 sept 2015
17.18
0.46
2.751196172248804
24 sept 2015
16.72
-0.62
-3.5755478662053055
23 sept 2015
17.34
-0.18
-1.0273972602739727
22 sept 2015
17.52
0.3
1.7421602787456445
21 sept 2015
17.22
-0.07
-0.4048582995951417
18 sept 2015
17.29
-0.6
-3.3538289547233093
17 sept 2015
17.89
0.31
1.7633674630261662
16 sept 2015
17.58
0.32
1.853997682502897
15 sept 2015
17.26
0.24
1.4101057579318448
14 sept 2015
17.02
-0.09
-0.5260081823495032
11 sept 2015
17.11
-0.16
-0.9264620729588883
10 sept 2015
17.27
-0.88
-4.848484848484849
09 sept 2015
18.15
0.57
3.242320819112628
08 sept 2015
17.58
0.1
0.5720823798627003
07 sept 2015
17.48
-0.01
-0.05717552887364208
04 sept 2015
17.49
-0.55
-3.048780487804878
03 sept 2015
18.04
0.51
2.9092983456930974
02 sept 2015
17.53
-0.11
-0.6235827664399093
01 sept 2015
17.64
0.15
0.8576329331046312
31 ago 2015
17.49
-0.23
-1.2979683972911964
28 ago 2015
17.72
0.57
3.323615160349854
27 ago 2015
17.15
0.83
5.08578431372549
26 ago 2015
16.32
-0.18
-1.0909090909090908
25 ago 2015
16.5
0.41
2.54816656308266
24 ago 2015
16.09
-1.68
-9.454136184580754
21 ago 2015
17.77
-0.63
-3.4239130434782608
20 ago 2015
18.4
-0.55
-2.9023746701846966
19 ago 2015
18.95
-0.16
-0.837257980115123
18 ago 2015
19.11
0.04
0.2097535395909806
17 ago 2015
19.07
-0.11
-0.5735140771637122
14 ago 2015
19.18
-0.28
-1.4388489208633093
13 ago 2015
19.46
0.23
1.1960478419136766
12 ago 2015
19.23
0.11
0.5753138075313807
11 ago 2015
19.12
-0.12
-0.6237006237006237
10 ago 2015
19.24
-0.44
-2.2357723577235773
07 ago 2015
19.68
0.52
2.7139874739039667
06 ago 2015
19.16
-0.55
-2.7904616945712837
05 ago 2015
19.71
0.21
1.0769230769230769
04 ago 2015
19.5
0.17
0.8794619762027935
03 ago 2015
19.33
-0.24
-1.2263668880940215
31 jul 2015
19.57
-0.53
-2.63681592039801
30 jul 2015
20.1
0.57
2.9185867895545314
29 jul 2015
19.53
0.45
2.358490566037736
28 jul 2015
19.08
0.01
0.05243838489774515
27 jul 2015
19.07
-0.67
-3.3941236068895644
24 jul 2015
19.74
-0.32
-1.5952143569292123
23 jul 2015
20.06
-0.3
-1.4734774066797642
22 jul 2015
20.36
-0.21
-1.0209042294603792
21 jul 2015
20.57
0.01
0.048638132295719845
20 jul 2015
20.56
-0.21
-1.0110736639383726
17 jul 2015
20.77
-0.34
-1.6106110847939366
16 jul 2015
21.11
-0.08
-0.37753657385559225
15 jul 2015
21.19
0.12
0.5695301376364499
14 jul 2015
21.07
0.24
1.1521843494959194
13 jul 2015
20.83
0.19
0.9205426356589147
10 jul 2015
20.64
-0.29
-1.385570950788342
09 jul 2015
20.93
-0.01
-0.04775549188156638
08 jul 2015
20.94
0.07
0.33540967896502155
07 jul 2015
20.87
-0.15
-0.7136060894386299
06 jul 2015
21.02
-0.19
-0.8958038661008958
03 jul 2015
21.21
-0.18
-0.8415147265077139
02 jul 2015
21.39
-0.15
-0.6963788300835655
01 jul 2015
21.54
0.2
0.9372071227741331
30 jun 2015
21.34
-0.31
-1.4318706697459584
29 jun 2015
21.65
-0.15
-0.6880733944954128
26 jun 2015
21.8
-0.22
-0.9990917347865577
25 jun 2015
22.02
-0.16
-0.721370604147881
24 jun 2015
22.18
0.56
2.590194264569843
22 jun 2015
21.62
-0.1
-0.4604051565377532
19 jun 2015
21.72
-0.02
-0.09199632014719411
18 jun 2015
21.74
-0.46
-2.0720720720720722
17 jun 2015
22.2
0.27
1.231190150478796
16 jun 2015
21.93
0.01
0.04562043795620438
15 jun 2015
21.92
-0.18
-0.8144796380090498
12 jun 2015
22.1
-0.29
-1.2952210808396605
11 jun 2015
22.39
0.2
0.9013068949977467
10 jun 2015
22.19
0.08
0.3618272274988693
09 jun 2015
22.11
-0.13
-0.5845323741007195
08 jun 2015
22.24
-0.32
-1.4184397163120568
05 jun 2015
22.56
0.49
2.22020842772995
04 jun 2015
22.07
-0.35
-1.5611061552185548
03 jun 2015
22.42
-0.03
-0.133630289532294
02 jun 2015
22.45
-0.44
-1.9222367846221058
01 jun 2015
22.89
0.09
0.39473684210526316
29 may 2015
22.8
-0.18
-0.783289817232376
28 may 2015
22.98
-0.38
-1.6267123287671232
27 may 2015
23.36
-0.03
-0.12825994014536127
26 may 2015
23.39
-0.08
-0.34086067319982954
22 may 2015
23.47
0.35
1.513840830449827
21 may 2015
23.12
0.24
1.048951048951049
20 may 2015
22.88
0
0
19 may 2015
22.88
0.17
0.7485689123734038
18 may 2015
22.71
-0.02
-0.08798944126704795
15 may 2015
22.73
-0.32
-1.3882863340563991
13 may 2015
23.05
-0.07
-0.3027681660899654
12 may 2015
23.12
-0.36
-1.5332197614991483
11 may 2015
23.48
0.24
1.0327022375215147
08 may 2015
23.24
0.28
1.2195121951219512
07 may 2015
22.96
-0.42
-1.7964071856287425
06 may 2015
23.38
-0.86
-3.547854785478548
05 may 2015
24.24
0.11
0.45586406962287607
04 may 2015
24.13
0.06
0.24927295388450352
30 abr 2015
24.07
-0.05
-0.20729684908789386
29 abr 2015
24.12
-0.29
-1.188037689471528
28 abr 2015
24.41
-0.09
-0.3673469387755102
27 abr 2015
24.5
0.03
0.12259910093992644
24 abr 2015
24.47
-0.37
-1.4895330112721417
23 abr 2015
24.84
0.35
1.4291547570436913
22 abr 2015
24.49
-0.26
-1.0505050505050506
21 abr 2015
24.75
-0.12
-0.4825090470446321
20 abr 2015
24.87
0.31
1.262214983713355
17 abr 2015
24.56
-0.12
-0.4862236628849271
16 abr 2015
24.68
0.08
0.3252032520325203
15 abr 2015
24.6
0.46
1.9055509527754764
14 abr 2015
24.14
-0.06
-0.24793388429752067
13 abr 2015
24.2
0.2
0.8333333333333334
10 abr 2015
24
0.38
1.6088060965283657
09 abr 2015
23.62
0.11
0.4678860059549128
08 abr 2015
23.51
0.11
0.4700854700854701
07 abr 2015
23.4
0.68
2.992957746478873
02 abr 2015
22.72
-0.07
-0.307152259763054
01 abr 2015
22.79
0.09
0.3964757709251101
31 mar 2015
22.7
0.07
0.3093239063190455
30 mar 2015
22.63
0.2
0.8916629514043691
27 mar 2015
22.43
0
0
26 mar 2015
22.43
0.1
0.4478280340349306
25 mar 2015
22.33
0.07
0.31446540880503143
24 mar 2015
22.26
-0.2
-0.8904719501335708
23 mar 2015
22.46
-0.18
-0.7950530035335689
20 mar 2015
22.64
0.1
0.44365572315882873
19 mar 2015
22.54
0.15
0.6699419383653417
18 mar 2015
22.39
0.15
0.6744604316546763
17 mar 2015
22.24
0.2
0.9074410163339383
16 mar 2015
22.04
0.01
0.04539264639128461
13 mar 2015
22.03
-0.27
-1.210762331838565
12 mar 2015
22.3
0.01
0.04486316733961418
11 mar 2015
22.29
0.05
0.22482014388489208
10 mar 2015
22.24
-0.31
-1.3747228381374723
09 mar 2015
22.55
-0.09
-0.39752650176678445
06 mar 2015
22.64
0.2
0.8912655971479501
05 mar 2015
22.44
0.08
0.35778175313059035
04 mar 2015
22.36
0.13
0.5847953216374269
03 mar 2015
22.23
0.16
0.724966017217943
02 mar 2015
22.07
-0.51
-2.258635961027458
27 feb 2015
22.58
-0.02
-0.08849557522123894
26 feb 2015
22.6
0.04
0.1773049645390071
25 feb 2015
22.56
0.01
0.04434589800443459
24 feb 2015
22.55
0.17
0.7596067917783735
23 feb 2015
22.38
-0.38
-1.6695957820738137
20 feb 2015
22.76
0.39
1.743406347787215
19 feb 2015
22.37
-0.65
-2.823631624674196
18 feb 2015
23.02
0.1
0.4363001745200698
17 feb 2015
22.92
-0.13
-0.5639913232104121
16 feb 2015
23.05
0
0
13 feb 2015
23.05
0.31
1.3632365875109937
12 feb 2015
22.74
0.34
1.5178571428571428
11 feb 2015
22.4
0.12
0.5385996409335727
10 feb 2015
22.28
-0.56
-2.4518388791593697
09 feb 2015
22.84
0.07
0.30742204655248134
06 feb 2015
22.77
0.31
1.3802315227070348
05 feb 2015
22.46
0.21
0.9438202247191011
04 feb 2015
22.25
-0.27
-1.1989342806394316
03 feb 2015
22.52
0.63
2.878026496116948
02 feb 2015
21.89
0.51
2.3854069223573435
30 ene 2015
21.38
0.21
0.9919697685403873
29 ene 2015
21.17
-0.59
-2.7113970588235294
28 ene 2015
21.76
-0.19
-0.8656036446469249
27 ene 2015
21.95
-0.08
-0.3631411711302769
26 ene 2015
22.03
-0.11
-0.4968383017163505
23 ene 2015
22.14
0.54
2.5
22 ene 2015
21.6
0.42
1.9830028328611897
21 ene 2015
21.18
0.39
1.875901875901876
20 ene 2015
20.79
-0.15
-0.7163323782234957
19 ene 2015
20.94
0.27
1.3062409288824384
16 ene 2015
20.67
0.29
1.422963689892051
15 ene 2015
20.38
0.56
2.825428859737639
14 ene 2015
19.82
-0.5
-2.4606299212598426
13 ene 2015
20.32
0.3
1.4985014985014986
12 ene 2015
20.02
-0.65
-3.1446540880503147
09 ene 2015
20.67
0.04
0.19389238972370335
08 ene 2015
20.63
0.07
0.3404669260700389
07 ene 2015
20.56
0.09
0.4396678065461651
06 ene 2015
20.47
-0.28
-1.3493975903614457
05 ene 2015
20.75
-0.33
-1.5654648956356736
02 ene 2015
21.08
0.12
0.5725190839694656
31 dic 2014
20.96
-0.19
-0.8983451536643026
30 dic 2014
21.15
-0.15
-0.704225352112676
29 dic 2014
21.3
--
--
23 dic 2014
21.22
0.3
1.4340344168260037
22 dic 2014
20.92
0.02
0.09569377990430622
19 dic 2014
20.9
0.24
1.1616650532429815
18 dic 2014
20.66
1.08
5.515832482124617
17 dic 2014
19.58
0.7
3.707627118644068
16 dic 2014
18.88
-0.32
-1.6666666666666667
15 dic 2014
19.2
0
0
12 dic 2014
19.2
-0.48
-2.4390243902439024
11 dic 2014
19.68
0.04
0.20366598778004075
10 dic 2014
19.64
-0.59
-2.91646070192783
09 dic 2014
20.23
-0.4
-1.9389238972370335
08 dic 2014
20.63
-0.5
-2.36630383341221
05 dic 2014
21.13
0.1
0.47551117451260105
04 dic 2014
21.03
-0.45
-2.094972067039106
03 dic 2014
21.48
0.61
2.922855773838045
02 dic 2014
20.87
0.33
1.6066212268743914
01 dic 2014
20.54
-0.23
-1.1073663938372653
28 nov 2014
20.77
-1.25
-5.676657584014532
27 nov 2014
22.02
-0.16
-0.721370604147881
26 nov 2014
22.18
-0.59
-2.5911286780852
25 nov 2014
22.77
-0.05
-0.21910604732690622
24 nov 2014
22.82
-0.37
-1.5955153083225528
21 nov 2014
23.19
0.84
3.7583892617449663
20 nov 2014
22.35
0.27
1.2228260869565217
19 nov 2014
22.08
-0.03
-0.13568521031207598
18 nov 2014
22.11
0
0
17 nov 2014
22.11
-0.17
-0.7630161579892281
14 nov 2014
22.28
0.11
0.4961659900766802
13 nov 2014
22.17
-0.36
-1.5978695073235685
12 nov 2014
22.53
-0.11
-0.48586572438162545
11 nov 2014
22.64
-0.32
-1.3937282229965158
10 nov 2014
22.96
0.26
1.145374449339207
07 nov 2014
22.7
0.49
2.206213417379559
06 nov 2014
22.21
0.24
1.0923987255348202
05 nov 2014
21.97
0.23
1.0579576816927323
04 nov 2014
21.74
-0.86
-3.8053097345132745
03 nov 2014
22.6
0.25
1.1185682326621924
31 oct 2014
22.35
0.29
1.314596554850408
30 oct 2014
22.06
0
0
29 oct 2014
22.06
0.37
1.7058552328261871
28 oct 2014
21.69
0.16
0.7431490942870413
27 oct 2014
21.53
-0.39
-1.7791970802919708
24 oct 2014
21.92
-0.1
-0.45413260672116257
23 oct 2014
22.02
-0.31
-1.3882669055082848
22 oct 2014
22.33
0.42
1.9169329073482428
21 oct 2014
21.91
0.61
2.863849765258216
20 oct 2014
21.3
-0.4
-1.8433179723502304
17 oct 2014
21.7
0.95
4.578313253012048
16 oct 2014
20.75
0.05
0.24154589371980675
15 oct 2014
20.7
-0.49
-2.3124115148655027
14 oct 2014
21.19
-0.51
-2.3502304147465436
13 oct 2014
21.7
-0.35
-1.5873015873015872
10 oct 2014
22.05
-0.45
-2
09 oct 2014
22.5
-0.1
-0.4424778761061947
08 oct 2014
22.6
-0.55
-2.375809935205184
07 oct 2014
23.15
-0.37
-1.5731292517006803
06 oct 2014
23.52
0.05
0.21303792074989347
03 oct 2014
23.47
0.27
1.1637931034482758
02 oct 2014
23.2
-0.61
-2.5619487610247793
01 oct 2014
23.81
-0.31
-1.285240464344942
30 sept 2014
24.12
0.33
1.3871374527112232
29 sept 2014
23.79
-0.06
-0.25157232704402516
26 sept 2014
23.85
-0.05
-0.20920502092050208
25 sept 2014
23.9
0.06
0.2516778523489933
24 sept 2014
23.84
-0.2
-0.831946755407654
23 sept 2014
24.04
-0.16
-0.6611570247933884
22 sept 2014
24.2
-0.35
-1.4256619144602851
19 sept 2014
24.55
0.13
0.5323505323505323
18 sept 2014
24.42
0.04
0.16406890894175555
17 sept 2014
24.38
0.16
0.6606110652353427
16 sept 2014
24.22
0.28
1.1695906432748537
15 sept 2014
23.94
-0.17
-0.7051016175860638
12 sept 2014
24.11
-0.08
-0.3307151715584952
11 sept 2014
24.19
0.03
0.12417218543046357
10 sept 2014
24.16
-0.34
-1.3877551020408163
09 sept 2014
24.5
0.02
0.08169934640522876
08 sept 2014
24.48
-0.16
-0.6493506493506493
05 sept 2014
24.64
-0.25
-1.004419445560466
04 sept 2014
24.89
0.22
0.8917713822456425
03 sept 2014
24.67
-0.05
-0.2022653721682848
02 sept 2014
24.72
-0.12
-0.4830917874396135
01 sept 2014
24.84
0.25
1.01667344448963
29 ago 2014
24.59
0.03
0.12214983713355049
28 ago 2014
24.56
-0.02
-0.08136696501220504
27 ago 2014
24.58
-0.01
-0.040666937779585195
26 ago 2014
24.59
0.25
1.0271158586688578
25 ago 2014
24.34
0.3
1.2479201331114809
22 ago 2014
24.04
-0.14
-0.5789909015715468
21 ago 2014
24.18
0.16
0.6661115736885929
20 ago 2014
24.02
-0.04
-0.1662510390689942
19 ago 2014
24.06
0.22
0.9228187919463087
18 ago 2014
23.84
0.16
0.6756756756756757
14 ago 2014
23.68
-0.04
-0.16863406408094436
13 ago 2014
23.72
-0.12
-0.5033557046979866
12 ago 2014
23.84
-0.15
-0.6252605252188412
11 ago 2014
23.99
0.36
1.5234870926787982
08 ago 2014
23.63
-0.22
-0.9224318658280922
07 ago 2014
23.85
-0.05
-0.20920502092050208
06 ago 2014
23.9
-0.11
-0.45814244064972925
05 ago 2014
24.01
0.16
0.6708595387840671
04 ago 2014
23.85
-0.09
-0.37593984962406013
01 ago 2014
23.94
-0.33
-1.3597033374536465
31 jul 2014
24.27
-0.45
-1.8203883495145632
30 jul 2014
24.72
-0.05
-0.20185708518368994
29 jul 2014
24.77
0.1
0.40535062829347385
28 jul 2014
24.67
-0.16
-0.644381796214257
25 jul 2014
24.83
-0.08
-0.3211561621838619
24 jul 2014
24.91
0.19
0.7686084142394822
23 jul 2014
24.72
0
0
22 jul 2014
24.72
0.35
1.436192039392696
21 jul 2014
24.37
-0.02
-0.08200082000820008
18 jul 2014
24.39
-0.32
-1.2950222581950628
17 jul 2014
24.71
0.2
0.8159934720522236
16 jul 2014
24.51
0.24
0.9888751545117429
15 jul 2014
24.27
0.05
0.20644095788604458
14 jul 2014
24.22
0.02
0.08264462809917356
11 jul 2014
24.2
-0.07
-0.288421920065925
10 jul 2014
24.27
-0.18
-0.7361963190184049
09 jul 2014
24.45
-0.03
-0.12254901960784313
08 jul 2014
24.48
-0.11
-0.4473363155754372
07 jul 2014
24.59
-0.16
-0.6464646464646465
04 jul 2014
24.75
0.12
0.48721071863581
03 jul 2014
24.63
0.03
0.12195121951219512
02 jul 2014
24.6
-0.04
-0.16233766233766234
01 jul 2014
24.64
0.07
0.2849002849002849
30 jun 2014
24.57
-0.01
-0.04068348250610252
27 jun 2014
24.58
0.05
0.20383204239706482
26 jun 2014
24.53
0.11
0.45045045045045046
25 jun 2014
24.42
-0.24
-0.9732360097323601
24 jun 2014
24.66
0.02
0.08116883116883117
20 jun 2014
24.64
0.22
0.9009009009009009
19 jun 2014
24.42
0.04
0.16406890894175555
18 jun 2014
24.38
0.12
0.494641384995878
17 jun 2014
24.26
-0.05
-0.20567667626491157
16 jun 2014
24.31
0.19
0.7877280265339967
13 jun 2014
24.12
-0.04
-0.16556291390728478
12 jun 2014
24.16
0.31
1.29979035639413
11 jun 2014
23.85
0.08
0.33655868742111905
10 jun 2014
23.77
0.19
0.8057675996607294
06 jun 2014
23.58
0.14
0.5972696245733788
05 jun 2014
23.44
0.12
0.5145797598627787
04 jun 2014
23.32
0.03
0.12881064834693
03 jun 2014
23.29
-0.07
-0.2996575342465753
02 jun 2014
23.36
0.08
0.3436426116838488
30 may 2014
23.28
0.06
0.25839793281653745
28 may 2014
23.22
0.06
0.25906735751295334
27 may 2014
23.16
0
0
26 may 2014
23.16
-0.02
-0.08628127696289906
23 may 2014
23.18
0.02
0.08635578583765112
22 may 2014
23.16
-0.02
-0.08628127696289906
21 may 2014
23.18
0.19
0.8264462809917356
20 may 2014
22.99
-0.11
-0.47619047619047616
19 may 2014
23.1
0.08
0.3475238922675934
16 may 2014
23.02
-0.06
-0.25996533795493937
15 may 2014
23.08
-0.16
-0.6884681583476764
14 may 2014
23.24
0.08
0.3454231433506045
13 may 2014
23.16
0.15
0.651890482398957
12 may 2014
23.01
0.12
0.5242463958060288
09 may 2014
22.89
-0.17
-0.7372072853425846
08 may 2014
23.06
0.15
0.6547359231776517
07 may 2014
22.91
0.16
0.7032967032967034
06 may 2014
22.75
0.14
0.6191950464396285
05 may 2014
22.61
-0.13
-0.5716798592788038
02 may 2014
22.74
0.16
0.70859167404783
30 abr 2014
22.58
-0.15
-0.6599208095028597
29 abr 2014
22.73
0.35
1.5638963360142986
28 abr 2014
22.38
-0.05
-0.22291573785109228
25 abr 2014
22.43
-0.22
-0.9713024282560706
24 abr 2014
22.65
0.1
0.4434589800443459
23 abr 2014
22.55
0.04
0.1776988005330964
22 abr 2014
22.51
0.24
1.0776829815895823
17 abr 2014
22.27
0.06
0.270148581719946
16 abr 2014
22.21
0.18
0.817067635043123
15 abr 2014
22.03
0.32
1.4739751266697374
14 abr 2014
21.71
0.19
0.8828996282527881
11 abr 2014
21.52
-0.22
-1.0119595216191353
10 abr 2014
21.74
0.07
0.3230272265805261
09 abr 2014
21.67
0.04
0.18492834026814609
08 abr 2014
21.63
-0.23
-1.052150045745654
07 abr 2014
21.86
-0.21
-0.9515178975985501
04 abr 2014
22.07
0.26
1.192113709307657
03 abr 2014
21.81
0.22
1.0189902732746643
02 abr 2014
21.59
0.04
0.18561484918793503
01 abr 2014
21.55
-0.05
-0.23148148148148148
31 mar 2014
21.6
0.08
0.37174721189591076
28 mar 2014
21.52
0.15
0.7019185774450164
27 mar 2014
21.37
0.15
0.706880301602262
26 mar 2014
21.22
0.13
0.6164058795637744
25 mar 2014
21.09
0.05
0.2376425855513308
24 mar 2014
21.04
-0.02
-0.0949667616334283
21 mar 2014
21.06
0.13
0.6211180124223602
20 mar 2014
20.93
0.02
0.09564801530368244
19 mar 2014
20.91
-0.03
-0.14326647564469913
18 mar 2014
20.94
0.18
0.8670520231213873
17 mar 2014
20.76
0.08
0.38684719535783363
14 mar 2014
20.68
-0.09
-0.43331728454501683
13 mar 2014
20.77
-0.09
-0.4314477468839885
12 mar 2014
20.86
-0.37
-1.7428167687235046
11 mar 2014
21.23
0.21
0.9990485252140818
10 mar 2014
21.02
-0.14
-0.6616257088846881
07 mar 2014
21.16
0.01
0.04728132387706856
06 mar 2014
21.15
-0.32
-1.4904517931998138
05 mar 2014
21.47
-0.01
-0.04655493482309125
04 mar 2014
21.48
0
0
03 mar 2014
21.48
0.08
0.37383177570093457
28 feb 2014
21.4
-0.01
-0.046707146193367584
27 feb 2014
21.41
-0.08
-0.3722661703117729
26 feb 2014
21.49
0.14
0.6557377049180327
25 feb 2014
21.35
-0.22
-1.0199350950394066
24 feb 2014
21.57
0.29
1.362781954887218
21 feb 2014
21.28
0.03
0.1411764705882353
20 feb 2014
21.25
-0.02
-0.09402914903620123
19 feb 2014
21.27
0.11
0.5198487712665406
18 feb 2014
21.16
0.01
0.04728132387706856
17 feb 2014
21.15
0.12
0.5706134094151213
14 feb 2014
21.03
0.21
1.0086455331412103
13 feb 2014
20.82
-0.3
-1.4204545454545454
12 feb 2014
21.12
0.34
1.6361886429258903
11 feb 2014
20.78
0.19
0.9227780475959203
10 feb 2014
20.59
-0.05
-0.24224806201550386
07 feb 2014
20.64
0.19
0.9290953545232273
06 feb 2014
20.45
-0.04
-0.19521717911176184
05 feb 2014
20.49
-0.07
-0.3404669260700389
04 feb 2014
20.56
-0.18
-0.8678881388621023
03 feb 2014
20.74
0.04
0.1932367149758454
31 ene 2014
20.7
-0.14
-0.6717850287907869
30 ene 2014
20.84
0.16
0.7736943907156673
29 ene 2014
20.68
-0.14
-0.6724303554274735
28 ene 2014
20.82
-0.07
-0.3350885591191958
27 ene 2014
20.89
-0.27
-1.275992438563327
24 ene 2014
21.16
-0.33
-1.5355979525360632
23 ene 2014
21.49
-0.17
-0.7848568790397045
22 ene 2014
21.66
0.06
0.2777777777777778
21 ene 2014
21.6
0.16
0.746268656716418
20 ene 2014
21.44
0.09
0.4215456674473068
17 ene 2014
21.35
0.12
0.5652378709373528
16 ene 2014
21.23
-0.06
-0.28182245185533117
15 ene 2014
21.29
0.26
1.2363290537327627
14 ene 2014
21.03
-0.23
-1.0818438381937912
13 ene 2014
21.26
-0.04
-0.18779342723004694
10 ene 2014
21.3
-0.19
-0.8841321544904607
09 ene 2014
21.49
0.03
0.13979496738117428
08 ene 2014
21.46
0
0
07 ene 2014
21.46
0.1
0.4681647940074906
06 ene 2014
21.36
-0.11
-0.5123428039124359
03 ene 2014
21.47
-0.06
-0.2786809103576405
02 ene 2014
21.53
0.15
0.7015902712815716
31 dic 2013
21.38
0.01
0.04679457182966776
30 dic 2013
21.37
0.06
0.28155795401220085
27 dic 2013
21.31
0.08
0.3768252472915685
23 dic 2013
21.23
0.13
0.6161137440758294
20 dic 2013
21.1
0.13
0.619933237958989
19 dic 2013
20.97
0.37
1.796116504854369
18 dic 2013
20.6
-0.05
-0.24213075060532688
17 dic 2013
20.65
-0.04
-0.1933301111648139
16 dic 2013
20.69
0.16
0.7793472966390648
13 dic 2013
20.53
-0.06
-0.2914035939776591
12 dic 2013
20.59
-0.19
-0.9143407122232916
11 dic 2013
20.78
-0.1
-0.4789272030651341
10 dic 2013
20.88
-0.1
-0.47664442326024786
09 dic 2013
20.98
-0.09
-0.42714760322733747
06 dic 2013
21.07
0.08
0.38113387327298714
05 dic 2013
20.99
-0.17
-0.8034026465028355
04 dic 2013
21.16
-0.11
-0.5171603196991067
03 dic 2013
21.27
-0.01
-0.046992481203007516
02 dic 2013
21.28
0.01
0.047014574518100614
29 nov 2013
21.27
0.01
0.047036688617121354
28 nov 2013
21.26
-0.14
-0.6542056074766355
27 nov 2013
21.4
-0.13
-0.6038086391082211
26 nov 2013
21.53
-0.08
-0.37019898195279966
25 nov 2013
21.61
-0.01
-0.04625346901017576
22 nov 2013
21.62
-0.08
-0.3686635944700461
21 nov 2013
21.7
0.12
0.5560704355885079
20 nov 2013
21.58
0.11
0.5123428039124359
19 nov 2013
21.47
-0.14
-0.6478482184173994
18 nov 2013
21.61
0.01
0.046296296296296294
15 nov 2013
21.6
0.06
0.2785515320334262
14 nov 2013
21.54
0.08
0.3727865796831314
13 nov 2013
21.46
-0.08
-0.3714020427112349
12 nov 2013
21.54
-0.23
-1.056499770326137
11 nov 2013
21.77
0.17
0.7870370370370371
08 nov 2013
21.6
-0.1
-0.4608294930875576
07 nov 2013
21.7
0.03
0.1384402399630826
06 nov 2013
21.67
0.12
0.5568445475638051
05 nov 2013
21.55
-0.04
-0.18527095877721167
04 nov 2013
21.59
0.25
1.1715089034676665
31 oct 2013
21.34
0.06
0.2819548872180451
30 oct 2013
21.28
0.1
0.4721435316336166
29 oct 2013
21.18
0.13
0.6175771971496437
28 oct 2013
21.05
-0.02
-0.09492168960607499
25 oct 2013
21.07
0.25
1.2007684918347743
24 oct 2013
20.82
0.04
0.19249278152069296
23 oct 2013
20.78
-0.44
-2.0735155513666355
22 oct 2013
21.22
-0.1
-0.46904315196998125
21 oct 2013
21.32
0.11
0.5186232909005186
18 oct 2013
21.21
0.16
0.7600950118764845
17 oct 2013
21.05
-0.22
-1.0343206393982134
16 oct 2013
21.27
0.19
0.9013282732447818
15 oct 2013
21.08
0.28
1.3461538461538463
14 oct 2013
20.8
0.02
0.09624639076034648
11 oct 2013
20.78
0.22
1.0700389105058365
10 oct 2013
20.56
0.1
0.4887585532746823
09 oct 2013
20.46
-0.12
-0.5830903790087464
08 oct 2013
20.58
-0.01
-0.04856726566294318
07 oct 2013
20.59
0.02
0.09722897423432182
04 oct 2013
20.57
-0.03
-0.14563106796116504
03 oct 2013
20.6
0.04
0.19455252918287938
02 oct 2013
20.56
-0.1
-0.484027105517909
01 oct 2013
20.66
0.03
0.1454192922927775
30 sept 2013
20.63
-0.15
-0.7218479307025987
27 sept 2013
20.78
-0.18
-0.8587786259541985
26 sept 2013
20.96
-0.02
-0.09532888465204957
25 sept 2013
20.98
0.06
0.28680688336520077
24 sept 2013
20.92
0.03
0.14360938247965535
23 sept 2013
20.89
-0.24
-1.135825840037861
20 sept 2013
21.13
-0.18
-0.8446738620366026
19 sept 2013
21.31
0.02
0.09394081728511038
18 sept 2013
21.29
0.03
0.14111006585136407
17 sept 2013
21.26
-0.05
-0.2346316283435007
16 sept 2013
21.31
-0.06
-0.28076743097800655
13 sept 2013
21.37
0
0
12 sept 2013
21.37
0.14
0.659444182760245
11 sept 2013
21.23
0.04
0.18876828692779613
10 sept 2013
21.19
-0.07
-0.3292568203198495
09 sept 2013
21.26
0.07
0.33034450212364325
06 sept 2013
21.19
-0.08
-0.3761165961448049
05 sept 2013
21.27
0.28
1.3339685564554549
04 sept 2013
20.99
-0.03
-0.142721217887726
03 sept 2013
21.02
0.21
1.0091302258529553
02 sept 2013
20.81
-0.01
-0.04803073967339097
30 ago 2013
20.82
-0.03
-0.14388489208633093
29 ago 2013
20.85
0.1
0.4819277108433735
28 ago 2013
20.75
0.27
1.318359375
27 ago 2013
20.48
-0.12
-0.5825242718446602
26 ago 2013
20.6
0.2
0.9803921568627451
23 ago 2013
20.4
0.03
0.14727540500736377
22 ago 2013
20.37
0.13
0.642292490118577
21 ago 2013
20.24
0.08
0.3968253968253968
20 ago 2013
20.16
-0.3
-1.466275659824047
19 ago 2013
20.46
-0.09
-0.43795620437956206
16 ago 2013
20.55
-0.29
-1.3915547024952015
14 ago 2013
20.84
0.12
0.5791505791505791
13 ago 2013
20.72
0.03
0.14499758337361043
12 ago 2013
20.69
0
0
09 ago 2013
20.69
0.02
0.09675858732462506
08 ago 2013
20.67
-0.03
-0.14492753623188406
07 ago 2013
20.7
-0.12
-0.5763688760806917
06 ago 2013
20.82
-0.09
-0.430416068866571
05 ago 2013
20.91
0.01
0.04784688995215311
02 ago 2013
20.9
-0.03
-0.1433349259436216
01 ago 2013
20.93
0.03
0.14354066985645933
31 jul 2013
20.9
0.24
1.1616650532429815
30 jul 2013
20.66
-0.2
-0.9587727708533078
29 jul 2013
20.86
-0.1
-0.4770992366412214
26 jul 2013
20.96
-0.1
-0.4748338081671415
25 jul 2013
21.06
-0.02
-0.09487666034155598
24 jul 2013
21.08
-0.24
-1.125703564727955
23 jul 2013
21.32
0.08
0.3766478342749529
22 jul 2013
21.24
0.1
0.47303689687795647
19 jul 2013
21.14
0.08
0.3798670465337132
18 jul 2013
21.06
0.24
1.1527377521613833
17 jul 2013
20.82
0.01
0.048053820278712155
16 jul 2013
20.81
-0.14
-0.6682577565632458
15 jul 2013
20.95
0.02
0.09555661729574773
12 jul 2013
20.93
-0.01
-0.04775549188156638
11 jul 2013
20.94
-0.13
-0.6169909824394875
10 jul 2013
21.07
0.15
0.7170172084130019
09 jul 2013
20.92
0.15
0.7221954742416947
08 jul 2013
20.77
0.25
1.2183235867446394
05 jul 2013
20.52
0.08
0.3913894324853229
04 jul 2013
20.44
0.25
1.2382367508667658
03 jul 2013
20.19
-0.08
-0.3946719289590528
02 jul 2013
20.27
0.1
0.495785820525533
01 jul 2013
20.17
0.03
0.14895729890764647
28 jun 2013
20.14
-0.21
-1.031941031941032
27 jun 2013
20.35
0.16
0.79247152055473
26 jun 2013
20.19
0.26
1.3045659809332664
25 jun 2013
19.93
0.26
1.3218098627351296
24 jun 2013
19.67
-0.28
-1.4035087719298245
21 jun 2013
19.95
-0.17
-0.8449304174950298
20 jun 2013
20.12
-0.22
-1.0816125860373649
19 jun 2013
20.34
0.04
0.19704433497536947
18 jun 2013
20.3
0.01
0.04928536224741252
17 jun 2013
20.29
0.04
0.19753086419753085
14 jun 2013
20.25
0.23
1.1488511488511488
13 jun 2013
20.02
-0.17
-0.8420009905894007
12 jun 2013
20.19
-0.02
-0.09896091044037605
11 jun 2013
20.21
-0.28
-1.3665202537823329
10 jun 2013
20.49
0.11
0.5397448478900884
07 jun 2013
20.38
0.03
0.14742014742014742
06 jun 2013
20.35
-0.22
-1.0695187165775402
05 jun 2013
20.57
-0.23
-1.1057692307692308
04 jun 2013
20.8
-0.08
-0.3831417624521073
03 jun 2013
20.88
-0.17
-0.8076009501187649
31 may 2013
21.05
0.04
0.19038553069966682
30 may 2013
21.01
-0.22
-1.0362694300518134
29 may 2013
21.23
-0.22
-1.0256410256410255
28 may 2013
21.45
0.34
1.6106110847939366
27 may 2013
21.11
0.1
0.47596382674916704
24 may 2013
21.01
-0.04
-0.19002375296912113
23 may 2013
21.05
-0.44
-2.047463936714751
22 may 2013
21.49
-0.2
-0.9220839096357769
21 may 2013
21.69
0.22
1.0246856078248718
17 may 2013
21.47
0.24
1.1304757418747056
16 may 2013
21.23
-0.1
-0.46882325363338023
15 may 2013
21.33
0.24
1.1379800853485065
14 may 2013
21.09
0.16
0.7644529383659818
13 may 2013
20.93
-0.03
-0.1431297709923664
10 may 2013
20.96
0.07
0.3350885591191958
08 may 2013
20.89
-0.05
-0.2387774594078319
07 may 2013
20.94
0.21
1.0130246020260492
06 may 2013
20.73
0.13
0.6310679611650486
03 may 2013
20.6
0.34
1.6781836130306023
02 may 2013
20.26
0.11
0.5459057071960298
30 abr 2013
20.15
-0.02
-0.0991571641051066
29 abr 2013
20.17
0.02
0.09925558312655088
26 abr 2013
20.15
-0.04
-0.2
25 abr 2013
20.19
0.1
0.5
24 abr 2013
20.09
0.36
1.82
23 abr 2013
19.73
0.19
0.97
22 abr 2013
19.54
0.18
0.93
19 abr 2013
19.36
0.03
0.16
18 abr 2013
19.33
-0.06
-0.31
17 abr 2013
19.39
-0.28
-1.42
16 abr 2013
19.67
-0.24
-1.21
15 abr 2013
19.91
-0.5
-2.45
12 abr 2013
20.41
-0.13
-0.63
11 abr 2013
20.54
0.06
0.29
10 abr 2013
20.48
0.19
0.94
09 abr 2013
20.29
0.05
0.25
08 abr 2013
20.24
0.22
1.1
05 abr 2013
20.02
-0.49
-2.39
04 abr 2013
20.51
-0.26
-1.25
03 abr 2013
20.77
-0.14
-0.67
02 abr 2013
20.91
-0.1
-0.48
28 mar 2013
21.01
0.05
0.24
27 mar 2013
20.96
0.12
0.58
26 mar 2013
20.84
0.03
0.14
25 mar 2013
20.81
0.11
0.53
22 mar 2013
20.7
-0.01
-0.05
21 mar 2013
20.71
0.06
0.29
20 mar 2013
20.65
0
0
19 mar 2013
20.65
-0.17
-0.82
18 mar 2013
20.82
0.04
0.19
15 mar 2013
20.78
-0.02
-0.1
14 mar 2013
20.8
0.16
0.78
13 mar 2013
20.64
0.09
0.44
12 mar 2013
20.55
0.08
0.39
11 mar 2013
20.47
-0.06
-0.29
08 mar 2013
20.53
0.3
1.48
07 mar 2013
20.23
-0.17
-0.83
06 mar 2013
20.4
0.13
0.64
05 mar 2013
20.27
0.11
0.55
04 mar 2013
20.16
0.11
0.55
01 mar 2013
20.05
-0.05
-0.25
28 feb 2013
20.1
0.23
1.16
27 feb 2013
19.87
0.15
0.76
26 feb 2013
19.72
-0.26
-1.3
25 feb 2013
19.98
0.07
0.35
22 feb 2013
19.91
0.19
0.96
21 feb 2013
19.72
-0.31
-1.55
20 feb 2013
20.03
-0.02
-0.1
19 feb 2013
20.05
0.11
0.55
18 feb 2013
19.94
-0.11
-0.55
15 feb 2013
20.05
0.02
0.1
14 feb 2013
20.03
0.2
1.01
13 feb 2013
19.83
0.03
0.15
12 feb 2013
19.8
-0.09
-0.45
11 feb 2013
19.89
-0.04
-0.2
08 feb 2013
19.93
0.05
0.25
07 feb 2013
19.88
0.18
0.91
06 feb 2013
19.7
-0.09
-0.45
05 feb 2013
19.79
0.12
0.61
04 feb 2013
19.67
0.03
0.15
01 feb 2013
19.64
-0.09
-0.46
31 ene 2013
19.73
-0.23
-1.15
30 ene 2013
19.96
-0.01
-0.05
29 ene 2013
19.97
0.16
0.81
28 ene 2013
19.81
-0.03
-0.15
25 ene 2013
19.84
-0.08
-0.4
24 ene 2013
19.92
0.05
0.25163563160543534
23 ene 2013
19.87
0.13
0.6585612968591692
22 ene 2013
19.74
0.03
0.15
21 ene 2013
19.71
0.08
0.41
18 ene 2013
19.63
0.08
0.4092071611253197
17 ene 2013
19.55
0.04
0.20502306509482318
16 ene 2013
19.51
0.15
0.7747933884297521
15 ene 2013
19.36
0.01
0.05167958656330749
14 ene 2013
19.35
-0.02
-0.10325245224574084
11 ene 2013
19.37
-0.16
-0.819252432155658
10 ene 2013
19.53
-0.15
-0.7621951219512195
09 ene 2013
19.68
0.13
0.6649616368286445
08 ene 2013
19.55
-0.14
-0.7110208227526663
07 ene 2013
19.69
-0.01
-0.050761421319796954
04 ene 2013
19.7
0.23
1.1813045711350796
03 ene 2013
19.47
0.27
1.40625
02 ene 2013
19.2
0.52
2.78372591006424
31 dic 2012
18.68
-0.02
-0.10695187165775401
28 dic 2012
18.7
-0.13
-0.6903876792352629
27 dic 2012
18.83
--
--
21 dic 2012
19.1
0.07
0.3678402522333158
20 dic 2012
19.03
-0.05
-0.2620545073375262
19 dic 2012
19.08
0.01
0.05243838489774515
18 dic 2012
19.07
0.16
0.8461131676361714
17 dic 2012
18.91
-0.05
-0.26371308016877637
14 dic 2012
18.96
-0.19
-0.9921671018276762
13 dic 2012
19.15
-0.19
-0.9824198552223371
12 dic 2012
19.34
0.05
0.2592016588906169
11 dic 2012
19.29
-0.06
-0.31007751937984496
10 dic 2012
19.35
0.07
0.3630705394190871
07 dic 2012
19.28
0.21
1.1012060828526482
06 dic 2012
19.07
0.09
0.47
05 dic 2012
18.98
0.08
0.42
04 dic 2012
18.9
-0.2
-1.05
03 dic 2012
19.1
-1893.56
-99
30 nov 2012
19.13
-0.08
-0.42
29 nov 2012
19.21
0.27
1.43
28 nov 2012
18.94
-0.26
-1.35
27 nov 2012
19.2
0
0
26 nov 2012
19.2
-0.09
-0.47
23 nov 2012
19.29
-0.01
-0.05
22 nov 2012
19.3
0.01
0.05
21 nov 2012
19.29
-0.02
-0.1
20 nov 2012
19.31
-0.04
-0.21
19 nov 2012
19.35
0.39
2.06
16 nov 2012
18.96
-0.04
-0.21
15 nov 2012
19
-0.18
-0.94
14 nov 2012
19.18
-0.18
-0.93
13 nov 2012
19.36
0
0
12 nov 2012
19.36
0.04
0.21
09 nov 2012
19.32
-0.27
-1.38
08 nov 2012
19.59
-0.14
-0.71
07 nov 2012
19.73
-0.13
-0.65
06 nov 2012
19.86
0.18
0.91
05 nov 2012
19.68
-0.03
-0.15
02 nov 2012
19.71
-1931.97
-98.99
31 oct 2012
19.52
-0.15
-0.76
26 oct 2012
19.67
0.07
0.36
25 oct 2012
19.6
0.04
0.2
24 oct 2012
19.56
-0.06
-0.31
23 oct 2012
19.62
-0.37
-1.85
22 oct 2012
19.99
-0.32
-1.58
19 oct 2012
20.31
0.08
0.4
18 oct 2012
20.23
0.13
0.65
17 oct 2012
20.1
0.04
0.2
16 oct 2012
20.06
0.15
0.75
15 oct 2012
19.91
-0.09
-0.45
12 oct 2012
20
-0.06
-0.3
11 oct 2012
20.06
-0.06
-0.3
10 oct 2012
20.12
-0.21
-1.03
09 oct 2012
20.33
0.22
1.09
08 oct 2012
20.11
-0.07
-0.35
05 oct 2012
20.18
0.05
0.25
04 oct 2012
20.13
-0.13
-0.64
03 oct 2012
20.26
-0.06
-0.3
02 oct 2012
20.32
-0.05
-0.25
01 oct 2012
20.37
-2002.07
-98.99
28 sept 2012
20.22
-0.07
-0.34
27 sept 2012
20.29
0.03
0.15
26 sept 2012
20.26
-0.2
-0.98
25 sept 2012
20.46
-0.07
-0.34
24 sept 2012
20.53
-0.07
-0.34
21 sept 2012
20.6
0.21
1.03
20 sept 2012
20.39
-0.13
-0.63
19 sept 2012
20.52
-0.11
-0.53
18 sept 2012
20.63
-0.08
-0.39
17 sept 2012
20.71
-0.19
-0.91
14 sept 2012
20.9
0.31
1.51
13 sept 2012
20.59
-0.04
-0.19
12 sept 2012
20.63
0.08
0.39
11 sept 2012
20.55
-0.06
-0.29
10 sept 2012
20.61
--
--
07 sept 2012
20.44
--
--
06 sept 2012
20.39
--
--
05 sept 2012
20.19
--
--
04 sept 2012
20.3
--
--
03 sept 2012
20.39
--
--
31 ago 2012
20.33
0.01
0.05
30 ago 2012
20.32
--
--
29 ago 2012
20.51
--
--
28 ago 2012
20.52
--
--
27 ago 2012
20.66
--
--
24 ago 2012
20.49
--
--
23 ago 2012
20.69
--
--
22 ago 2012
20.81
--
--
21 ago 2012
21.06
--
--
20 ago 2012
21.23
--
--
17 ago 2012
21.28
--
--
16 ago 2012
21.12
--
--
14 ago 2012
21.07
--
--
13 ago 2012
21.11
--
--
10 ago 2012
21.08
--
--
09 ago 2012
21.06
--
--
08 ago 2012
20.99
--
--
07 ago 2012
20.84
--
--
06 ago 2012
20.65
--
--
03 ago 2012
20.64
--
--
02 ago 2012
20.54
--
--
01 ago 2012
20.44
--
--
31 jul 2012
20.75
-0.12
-0.57
30 jul 2012
20.87
--
--
27 jul 2012
20.43
--
--
26 jul 2012
20.4
--
--
25 jul 2012
20.29
--
--
24 jul 2012
20.53
--
--
23 jul 2012
20.56
--
--
20 jul 2012
20.53
--
--
19 jul 2012
20.49
--
--
18 jul 2012
20.28
--
--
17 jul 2012
19.94
--
--
16 jul 2012
19.94
--
--
13 jul 2012
19.9
--
--
12 jul 2012
19.64
--
--
11 jul 2012
19.72
--
--
10 jul 2012
19.81
--
--
09 jul 2012
19.64
--
--
06 jul 2012
19.74
--
--
05 jul 2012
19.94
--
--
04 jul 2012
19.92
--
--
03 jul 2012
19.74
--
--
02 jul 2012
19.36
--
--
29 jun 2012
19.12
0.2
1.06
28 jun 2012
18.92
--
--
27 jun 2012
18.68
--
--
26 jun 2012
18.43
--
--
25 jun 2012
18.38
--
--
22 jun 2012
18.61
--
--
21 jun 2012
19.05
--
--
20 jun 2012
19.26
--
--
19 jun 2012
19.2
--
--
18 jun 2012
19.03
--
--
15 jun 2012
19.05
--
--
14 jun 2012
18.76
--
--
13 jun 2012
18.83
--
--
12 jun 2012
18.95
--
--
11 jun 2012
19.01
--
--
08 jun 2012
18.88
--
--
07 jun 2012
19.25
--
--
06 jun 2012
18.91
--
--
05 jun 2012
18.54
--
--
04 jun 2012
18.4
--
--
01 jun 2012
18.57
--
--
31 may 2012
18.94
-0.26
-1.35
30 may 2012
19.2
--
--
29 may 2012
19.48
--
--
25 may 2012
19.29
--
--
24 may 2012
19.19
--
--
23 may 2012
18.88
--
--
22 may 2012
19.03
--
--
21 may 2012
18.71
--
--
18 may 2012
18.79
--
--
16 may 2012
19.21
--
--
15 may 2012
19.25
--
--
14 may 2012
19.26
--
--
11 may 2012
19.45
--
--
10 may 2012
19.63
--
--
09 may 2012
19.27
--
--
08 may 2012
19.48
--
--
07 may 2012
19.58
--
--
04 may 2012
19.72
--
--
03 may 2012
20.29
--
--
02 may 2012
20.39
--
--
30 abr 2012
20.17
-0.1
-0.49
27 abr 2012
20.27
--
--
26 abr 2012
20.14
--
--
25 abr 2012
20
--
--
24 abr 2012
19.84
--
--
23 abr 2012
19.7
--
--
20 abr 2012
20.02
--
--
19 abr 2012
20.06
--
--
18 abr 2012
20.14
--
--
17 abr 2012
20.01
--
--
16 abr 2012
20.06
--
--
13 abr 2012
20.01
--
--
12 abr 2012
19.88
--
--
11 abr 2012
19.82
--
--
10 abr 2012
20.05
--
--
05 abr 2012
20.5
--
--
04 abr 2012
20.49
--
--
03 abr 2012
20.5
--
--
02 abr 2012
20.54
--
--
30 mar 2012
20.31
0.16
0.79
29 mar 2012
20.15
--
--
28 mar 2012
20.41
--
--
27 mar 2012
20.66
--
--
26 mar 2012
20.82
--
--
23 mar 2012
20.67
--
--
22 mar 2012
20.72
--
--
21 mar 2012
21.08
--
--
20 mar 2012
21.23
--
--
19 mar 2012
21.56
--
--
16 mar 2012
21.53
--
--
15 mar 2012
21.51
--
--
14 mar 2012
21.68
--
--
13 mar 2012
21.49
--
--
12 mar 2012
21.34
--
--
09 mar 2012
21.58
--
--
08 mar 2012
21.25
--
--
07 mar 2012
21.1
--
--
06 mar 2012
21.12
--
--
05 mar 2012
21.48
--
--
02 mar 2012
21.81
--
--
01 mar 2012
21.73
--
--
29 feb 2012
21.67
-0.01
-0.05
28 feb 2012
21.68
--
--
27 feb 2012
21.73
--
--
24 feb 2012
21.81
--
--
23 feb 2012
21.77
--
--
22 feb 2012
21.88
--
--
21 feb 2012
21.76
--
--
20 feb 2012
21.7
--
--
17 feb 2012
21.8
--
--
16 feb 2012
21.66
--
--
15 feb 2012
21.73
--
--
14 feb 2012
21.59
--
--
13 feb 2012
21.51
--
--
10 feb 2012
21.4
--
--
09 feb 2012
21.5
--
--
08 feb 2012
21.55
--
--
07 feb 2012
21.43
--
--
06 feb 2012
21.58
--
--
03 feb 2012
21.42
--
--
02 feb 2012
21.16
--
--
01 feb 2012
20.98
--
--
31 ene 2012
21.07
0.25
1.2
30 ene 2012
20.82
--
--
27 ene 2012
21.13
--
--
26 ene 2012
21.41
--
--
25 ene 2012
21.16
--
--
24 ene 2012
21.25
--
--
23 ene 2012
21.28
--
--
20 ene 2012
21.21
--
--
19 ene 2012
21.41
--
--
18 ene 2012
21.17
--
--
17 ene 2012
21.23
--
--
16 ene 2012
21.03
--
--
13 ene 2012
20.91
--
--
12 ene 2012
21.01
--
--
11 ene 2012
21.24
--
--
10 ene 2012
21.34
--
--
09 ene 2012
21.08
--
--
06 ene 2012
21.11
--
--
05 ene 2012
20.97
--
--
04 ene 2012
20.94
--
--
03 ene 2012
20.62
--
--
02 ene 2012
20.24
--
--
30 dic 2011
20.21
0.12
0.6
29 dic 2011
20.09
--
--
28 dic 2011
20.14
--
--
27 dic 2011
20.16
--
--
23 dic 2011
20.11
--
--
22 dic 2011
19.93
--
--
21 dic 2011
19.52
--
--
20 dic 2011
19.36
--
--
19 dic 2011
19.2
--
--
16 dic 2011
19.27
--
--
15 dic 2011
19.34
--
--
14 dic 2011
19.47
--
--
13 dic 2011
20.02
--
--
12 dic 2011
19.68
--
--
09 dic 2011
19.78
--
--
08 dic 2011
19.97
--
--
07 dic 2011
20.05
--
--
06 dic 2011
20.21
--
--
05 dic 2011
20.3
--
--
02 dic 2011
20.1
--
--
01 dic 2011
20.16
--
--
30 nov 2011
20.05
0.78
4.05
29 nov 2011
19.27
--
--
28 nov 2011
19.07
--
--
25 nov 2011
18.63
--
--
24 nov 2011
18.49
--
--
23 nov 2011
18.68
--
--
22 nov 2011
19.04
--
--
21 nov 2011
19.14
--
--
18 nov 2011
19.66
--
--
17 nov 2011
19.98
--
--
16 nov 2011
20.25
--
--
15 nov 2011
20.18
--
--
14 nov 2011
20.14
--
--
11 nov 2011
20.11
--
--
10 nov 2011
19.86
--
--
09 nov 2011
19.86
--
--
08 nov 2011
20.27
--
--
07 nov 2011
20.1
--
--
04 nov 2011
19.89
--
--
03 nov 2011
19.96
--
--
02 nov 2011
19.64
--
--
31 oct 2011
19.83
-0.16
-0.8
28 oct 2011
19.99
--
--
27 oct 2011
19.91
--
--
26 oct 2011
19.51
--
--
25 oct 2011
19.54
--
--
24 oct 2011
19.51
--
--
21 oct 2011
19.31
--
--
20 oct 2011
19.07
--
--
19 oct 2011
19.16
--
--
18 oct 2011
18.73
--
--
17 oct 2011
18.92
--
--
14 oct 2011
18.67
--
--
13 oct 2011
18.28
--
--
12 oct 2011
18.44
--
--
11 oct 2011
18.4
--
--
10 oct 2011
18.18
--
--
07 oct 2011
18.04
--
--
06 oct 2011
17.7
--
--
05 oct 2011
17.27
--
--
04 oct 2011
16.41
--
--
03 oct 2011
17.15
--
--
30 sept 2011
17.36
-0.37
-2.09
29 sept 2011
17.73
--
--
28 sept 2011
18.15
--
--
27 sept 2011
18.29
--
--
26 sept 2011
17.45
--
--
23 sept 2011
17.58
--
--
22 sept 2011
17.76
--
--
21 sept 2011
19.1
--
--
20 sept 2011
19.22
--
--
19 sept 2011
19.05
--
--
16 sept 2011
19.54
--
--
15 sept 2011
19.31
--
--
14 sept 2011
19.04
--
--
13 sept 2011
18.99
--
--
12 sept 2011
19
--
--
09 sept 2011
19.25
--
--
08 sept 2011
19.29
--
--
07 sept 2011
19.1
--
--
06 sept 2011
18.38
--
--
05 sept 2011
18.71
--
--
02 sept 2011
18.74
--
--
01 sept 2011
19.27
--
--
31 ago 2011
19.26
0.46
2.45
30 ago 2011
18.8
--
--
29 ago 2011
18.46
--
--
26 ago 2011
17.84
--
--
25 ago 2011
18.33
--
--
24 ago 2011
18.34
--
--
23 ago 2011
17.85
--
--
22 ago 2011
18.05
--
--
19 ago 2011
18.07
--
--
18 ago 2011
18.53
--
--
17 ago 2011
19.36
--
--
16 ago 2011
19.18
--
--
12 ago 2011
19.21
--
--
11 ago 2011
18.27
--
--
10 ago 2011
18.39
--
--
09 ago 2011
18.14
--
--
08 ago 2011
18.73
--
--
05 ago 2011
19.32
--
--
04 ago 2011
20.62
--
--
03 ago 2011
21.13
--
--
02 ago 2011
21.88
--
--
01 ago 2011
21.97
--
--
29 jul 2011
21.69
-0.26
-1.18
28 jul 2011
21.95
--
--
27 jul 2011
22.03
--
--
26 jul 2011
22.2
--
--
25 jul 2011
22.39
--
--
22 jul 2011
22.4
--
--
21 jul 2011
22.23
--
--
20 jul 2011
22.18
--
--
19 jul 2011
22.05
--
--
18 jul 2011
21.9
--
--
15 jul 2011
21.8
--
--
14 jul 2011
21.66
--
--
13 jul 2011
21.67
--
--
12 jul 2011
21.69
--
--
11 jul 2011
21.87
--
--
08 jul 2011
21.87
--
--
07 jul 2011
22.13
--
--
06 jul 2011
21.81
--
--
05 jul 2011
21.76
--
--
04 jul 2011
21.53
--
--
01 jul 2011
21.33
--
--
30 jun 2011
21.36
0.31
1.47
29 jun 2011
21.05
--
--
28 jun 2011
20.66
--
--
27 jun 2011
20.45
--
--
24 jun 2011
20.8
--
--
22 jun 2011
20.95
--
--
21 jun 2011
20.83
--
--
20 jun 2011
20.65
--
--
17 jun 2011
20.88
--
--
16 jun 2011
21.04
--
--
15 jun 2011
21.23
--
--
14 jun 2011
21.19
--
--
10 jun 2011
21.32
--
--
09 jun 2011
21.35
--
--
08 jun 2011
21.04
--
--
07 jun 2011
21.04
--
--
06 jun 2011
21.33
--
--
03 jun 2011
21.42
--
--
01 jun 2011
22.2
--
--
31 may 2011
22.37
0.13
0.58
30 may 2011
22.24
--
--
27 may 2011
22.45
--
--
26 may 2011
22.11
--
--
25 may 2011
22.09
--
--
24 may 2011
21.97
--
--
23 may 2011
21.65
--
--
20 may 2011
21.61
--
--
19 may 2011
21.73
--
--
18 may 2011
21.4
--
--
17 may 2011
21.32
--
--
16 may 2011
21.33
--
--
13 may 2011
21.43
--
--
12 may 2011
21.33
--
--
11 may 2011
21.81
--
--
10 may 2011
21.87
--
--
09 may 2011
21.73
--
--
06 may 2011
21.43
--
--
05 may 2011
21.08
--
--
04 may 2011
21.14
--
--
03 may 2011
21.89
--
--
02 may 2011
22.39
--
--
29 abr 2011
22.16
0.04
0.18
28 abr 2011
22.12
--
--
27 abr 2011
22.32
--
--
26 abr 2011
22.4
--
--
21 abr 2011
22.57
--
--
20 abr 2011
22.45
--
--
19 abr 2011
22.23
--
--
18 abr 2011
22.18
--
--
15 abr 2011
22.25
--
--
14 abr 2011
22.05
--
--
13 abr 2011
22.22
--
--
12 abr 2011
22.2
--
--
11 abr 2011
23.21
--
--
08 abr 2011
23.26
--
--
07 abr 2011
23.34
--
--
06 abr 2011
23.59
--
--
05 abr 2011
23.71
--
--
04 abr 2011
23.65
--
--
01 abr 2011
23.84
--
--
31 mar 2011
23.59
-0.11
-0.46
30 mar 2011
23.7
--
--
29 mar 2011
23.22
--
--
28 mar 2011
23.41
--
--
25 mar 2011
23.32
--
--
24 mar 2011
23.14
--
--
23 mar 2011
23.06
--
--
22 mar 2011
23.02
--
--
21 mar 2011
22.92
--
--
18 mar 2011
22.71
--
--
17 mar 2011
22.62
--
--
16 mar 2011
22.54
--
--
15 mar 2011
22.23
--
--
14 mar 2011
22.53
--
--
11 mar 2011
22.7
--
--
10 mar 2011
22.8
--
--
09 mar 2011
23.45
--
--
08 mar 2011
23.4
--
--
07 mar 2011
23.86
--
--
04 mar 2011
23.71
--
--
03 mar 2011
23.58
--
--
02 mar 2011
23.43
--
--
01 mar 2011
23.81
--
--
28 feb 2011
23.62
0.15
0.64
25 feb 2011
23.47
--
--
24 feb 2011
23.43
--
--
23 feb 2011
23.38
--
--
22 feb 2011
23.84
--
--
21 feb 2011
23.76
--
--
18 feb 2011
23.73
--
--
17 feb 2011
23.6
--
--
16 feb 2011
23.48
--
--
15 feb 2011
23.43
--
--
14 feb 2011
23.34
--
--
11 feb 2011
23.18
--
--
10 feb 2011
22.71
--
--
09 feb 2011
22.86
--
--
08 feb 2011
22.89
--
--
07 feb 2011
23.39
--
--
04 feb 2011
23.28
--
--
03 feb 2011
23.07
--
--
02 feb 2011
22.86
--
--
01 feb 2011
22.72
--
--
31 ene 2011
22.24
0.13
0.59
28 ene 2011
22.11
--
--
27 ene 2011
22.3
--
--
26 ene 2011
22.02
--
--
25 ene 2011
21.88
--
--
24 ene 2011
22.03
--
--
21 ene 2011
22.38
--
--
20 ene 2011
22.25
--
--
19 ene 2011
22.75
--
--
18 ene 2011
22.78
--
--
17 ene 2011
23.05
--
--
14 ene 2011
22.73
--
--
13 ene 2011
22.98
--
--
12 ene 2011
23.35
--
--
11 ene 2011
23.21
--
--
10 ene 2011
22.77
--
--
07 ene 2011
22.9
--
--
06 ene 2011
22.73
--
--
05 ene 2011
22.52
--
--
04 ene 2011
22.43
--
--
03 ene 2011
22.51
--
--
31 dic 2010
22.17
-0.19
-0.85
30 dic 2010
22.36
--
--
29 dic 2010
22.44
--
--
28 dic 2010
22.35
--
--
27 dic 2010
22.23
--
--
23 dic 2010
22.39
--
--
22 dic 2010
22.24
--
--
21 dic 2010
21.96
--
--
20 dic 2010
21.84
--
--
17 dic 2010
21.57
--
--
16 dic 2010
21.37
--
--
15 dic 2010
21.4
--
--
14 dic 2010
21.47
--
--
13 dic 2010
21.58
--
--
10 dic 2010
21.51
--
--
09 dic 2010
21.43
--
--
08 dic 2010
21.45
--
--
07 dic 2010
21.49
--
--
06 dic 2010
21.42
--
--
03 dic 2010
21.15
--
--
02 dic 2010
21.22
--
--
01 dic 2010
20.98
--
--
30 nov 2010
20.57
0.21
1.03
29 nov 2010
20.36
--
--
26 nov 2010
20.41
--
--
25 nov 2010
20.42
--
--
24 nov 2010
20.2
--
--
23 nov 2010
19.92
--
--
22 nov 2010
19.98
--
--
19 nov 2010
19.75
--
--
18 nov 2010
19.9
--
--
17 nov 2010
19.58
--
--
16 nov 2010
19.63
--
--
15 nov 2010
20.02
--
--
12 nov 2010
19.95
--
--
11 nov 2010
20.06
--
--
10 nov 2010
19.83
--
--
09 nov 2010
19.84
--
--
08 nov 2010
19.6
--
--
05 nov 2010
19.37
--
--
04 nov 2010
18.97
--
--
03 nov 2010
18.72
--
--
02 nov 2010
18.68
--
--
29 oct 2010
18.53
-0.1
-0.54
28 oct 2010
18.63
--
--
27 oct 2010
18.61
--
--
26 oct 2010
18.66
--
--
25 oct 2010
18.68
--
--
22 oct 2010
18.49
--
--
21 oct 2010
18.42
--
--
20 oct 2010
18.35
--
--
19 oct 2010
18.47
--
--
18 oct 2010
18.59
--
--
15 oct 2010
18.46
--
--
14 oct 2010
18.46
--
--
13 oct 2010
18.59
--
--
12 oct 2010
18.4
--
--
11 oct 2010
18.45
--
--
08 oct 2010
18.26
--
--
07 oct 2010
18.19
--
--
06 oct 2010
18.35
--
--
05 oct 2010
18.24
--
--
04 oct 2010
18.33
--
--
01 oct 2010
18.28
--
--
30 sept 2010
18.22
0.25
1.39
29 sept 2010
17.97
--
--
28 sept 2010
17.91
--
--
27 sept 2010
18.03
--
--
24 sept 2010
17.96
--
--
23 sept 2010
17.73
--
--
22 sept 2010
17.99
--
--
21 sept 2010
18.28
--
--
20 sept 2010
18.16
--
--
17 sept 2010
18.04
--
--
16 sept 2010
18.13
--
--
15 sept 2010
18.2
--
--
14 sept 2010
18.42
--
--
13 sept 2010
18.47
--
--
10 sept 2010
18.48
--
--
09 sept 2010
18.46
--
--
08 sept 2010
18.28
--
--
07 sept 2010
18.08
--
--
06 sept 2010
18.19
--
--
03 sept 2010
18.27
--
--
02 sept 2010
17.97
--
--
01 sept 2010
17.71
--
--
31 ago 2010
17.48
-0.3
-1.69
30 ago 2010
17.78
--
--
27 ago 2010
17.37
--
--
26 ago 2010
17.52
--
--
25 ago 2010
17.33
--
--
24 ago 2010
17.61
--
--
23 ago 2010
17.97
--
--
20 ago 2010
17.84
--
--
19 ago 2010
17.94
--
--
18 ago 2010
17.99
--
--
17 ago 2010
18.04
--
--
16 ago 2010
17.85
--
--
13 ago 2010
18.12
--
--
12 ago 2010
17.95
--
--
11 ago 2010
18.01
--
--
10 ago 2010
18.14
--
--
09 ago 2010
18.2
--
--
06 ago 2010
18.16
--
--
05 ago 2010
18.39
--
--
04 ago 2010
18.35
--
--
03 ago 2010
18.15
--
--
02 ago 2010
18.08
--
--
30 jul 2010
17.77
-0.17
-0.95
29 jul 2010
17.94
--
--
28 jul 2010
17.95
--
--
27 jul 2010
18.08
--
--
26 jul 2010
18.07
--
--
23 jul 2010
17.94
--
--
22 jul 2010
17.87
--
--
21 jul 2010
17.83
--
--
20 jul 2010
17.42
--
--
19 jul 2010
17.36
--
--
16 jul 2010
17.4
--
--
15 jul 2010
17.71
--
--
14 jul 2010
17.83
--
--
13 jul 2010
18.1
--
--
12 jul 2010
18.08
--
--
09 jul 2010
17.84
--
--
08 jul 2010
17.59
--
--
07 jul 2010
17.25
--
--
06 jul 2010
17.19
--
--
05 jul 2010
16.93
--
--
02 jul 2010
16.93
--
--
01 jul 2010
17.03
--
--
30 jun 2010
17.47
-0.25
-1.41
29 jun 2010
17.72
--
--
28 jun 2010
17.99
--
--
25 jun 2010
18.03
--
--
24 jun 2010
18.23
--
--
22 jun 2010
18.94
--
--
21 jun 2010
19.21
--
--
18 jun 2010
18.7
--
--
17 jun 2010
18.82
--
--
16 jun 2010
18.8
--
--
15 jun 2010
18.65
--
--
14 jun 2010
18.66
--
--
11 jun 2010
18.53
--
--
10 jun 2010
18.34
--
--
09 jun 2010
18.25
--
--
08 jun 2010
17.89
--
--
07 jun 2010
18.37
--
--
04 jun 2010
18.58
--
--
03 jun 2010
18.38
--
--
02 jun 2010
17.71
--
--
01 jun 2010
18
--
--
31 may 2010
18.35
-0.07
-0.38
28 may 2010
18.42
--
--
27 may 2010
18.51
--
--
26 may 2010
18.07
--
--
25 may 2010
17.22
--
--
21 may 2010
17.37
--
--
20 may 2010
17.84
--
--
19 may 2010
18.58
--
--
18 may 2010
19.04
--
--
17 may 2010
18.9
--
--
14 may 2010
18.96
--
--
12 may 2010
19.09
--
--
11 may 2010
18.8
--
--
10 may 2010
18.76
--
--
07 may 2010
18.49
--
--
06 may 2010
19.18
--
--
05 may 2010
19.07
--
--
04 may 2010
19.26
--
--
03 may 2010
19.37
--
--
30 abr 2010
19.22
-0.5
-2.54
29 abr 2010
19.72
--
--
28 abr 2010
19.51
--
--
27 abr 2010
19.73
--
--
26 abr 2010
19.96
--
--
23 abr 2010
19.69
--
--
22 abr 2010
19.45
--
--
21 abr 2010
19.62
--
--
20 abr 2010
19.42
--
--
19 abr 2010
19.06
--
--
16 abr 2010
19.28
--
--
15 abr 2010
19.42
--
--
14 abr 2010
19.09
--
--
13 abr 2010
19.12
--
--
12 abr 2010
19.24
--
--
09 abr 2010
19.49
--
--
08 abr 2010
19.18
--
--
07 abr 2010
19.47
--
--
06 abr 2010
19.59
--
--
01 abr 2010
18.92
--
--
31 mar 2010
18.57
0
0
30 mar 2010
18.57
--
--
29 mar 2010
18.39
--
--
26 mar 2010
18.29
--
--
25 mar 2010
18.54
--
--
24 mar 2010
18.6
--
--
23 mar 2010
18.35
--
--
22 mar 2010
18.2
--
--
19 mar 2010
18.35
--
--
18 mar 2010
18.53
--
--
17 mar 2010
18.56
--
--
16 mar 2010
18.29
--
--
15 mar 2010
18.22
--
--
12 mar 2010
18.48
--
--
11 mar 2010
18.4
--
--
10 mar 2010
18.33
--
--
09 mar 2010
18.34
--
--
08 mar 2010
18.27
--
--
05 mar 2010
18.29
--
--
04 mar 2010
18.13
--
--
03 mar 2010
18.04
--
--
02 mar 2010
18.08
--
--
01 mar 2010
17.85
--
--
26 feb 2010
17.56
0.21
1.21
25 feb 2010
17.35
--
--
24 feb 2010
17.68
--
--
23 feb 2010
17.77
--
--
22 feb 2010
17.97
--
--
19 feb 2010
18
--
--
18 feb 2010
17.91
--
--
17 feb 2010
17.85
--
--
16 feb 2010
17.72
--
--
15 feb 2010
17.52
--
--
12 feb 2010
17.3
--
--
11 feb 2010
17.15
--
--
10 feb 2010
17
--
--
09 feb 2010
16.97
--
--
08 feb 2010
16.81
--
--
05 feb 2010
16.77
--
--
04 feb 2010
17.12
--
--
03 feb 2010
17.56
--
--
02 feb 2010
17.26
--
--
01 feb 2010
17.11
--
--
29 ene 2010
17.33
0.14
0.81
28 ene 2010
17.19
--
--
27 ene 2010
17.15
--
--
26 ene 2010
17.1
--
--
25 ene 2010
17.32
--
--
22 ene 2010
17.4
--
--
21 ene 2010
17.87
--
--
20 ene 2010
17.86
--
--
19 ene 2010
17.89
--
--
18 ene 2010
17.78
--
--
15 ene 2010
17.79
--
--
14 ene 2010
17.79
--
--
13 ene 2010
17.58
--
--
12 ene 2010
17.68
--
--
11 ene 2010
18.05
--
--
08 ene 2010
17.93
--
--
07 ene 2010
17.88
--
--
06 ene 2010
17.83
--
--
05 ene 2010
17.68
--
--
04 ene 2010
17.57
--
--
31 dic 2009
17.35
-0.01
-0.06
30 dic 2009
17.36
--
--
29 dic 2009
17.37
--
--
28 dic 2009
17.38
--
--
23 dic 2009
17.23
--
--
22 dic 2009
17.13
--
--
21 dic 2009
16.99
--
--
18 dic 2009
16.85
--
--
17 dic 2009
16.66
--
--
16 dic 2009
16.65
--
--
15 dic 2009
16.51
--
--
14 dic 2009
16.39
--
--
11 dic 2009
16.21
--
--
10 dic 2009
16.03
--
--
09 dic 2009
15.85
--
--
08 dic 2009
15.95
--
--
07 dic 2009
16.18
--
--
04 dic 2009
16.41
--
--
03 dic 2009
16.21
--
--
02 dic 2009
16.29
--
--
01 dic 2009
16.27
--
--
30 nov 2009
16.03
-0.02
-0.12
27 nov 2009
16.05
--
--
26 nov 2009
16.3
--
--
25 nov 2009
16.22
--
--
24 nov 2009
16.17
--
--
23 nov 2009
16.42
--
--
20 nov 2009
16.19
--
--
19 nov 2009
16.31
--
--
18 nov 2009
16.59
--
--
17 nov 2009
16.66
--
--
16 nov 2009
16.6
--
--
13 nov 2009
16.23
--
--
12 nov 2009
16.49
--
--
11 nov 2009
16.58
--
--
10 nov 2009
16.49
--
--
09 nov 2009
16.44
--
--
06 nov 2009
16.3
--
--
05 nov 2009
16.21
--
--
04 nov 2009
16.23
--
--
03 nov 2009
15.99
--
--
02 nov 2009
15.96
--
--
30 oct 2009
16.18
-0.09
-0.55
29 oct 2009
16.27
--
--
28 oct 2009
16.2
--
--
27 oct 2009
16.6
--
--
26 oct 2009
16.73
--
--
23 oct 2009
16.74
--
--
22 oct 2009
16.56
--
--
21 oct 2009
16.83
--
--
20 oct 2009
16.96
--
--
19 oct 2009
16.9
--
--
16 oct 2009
16.9
--
--
15 oct 2009
16.68
--
--
14 oct 2009
16.59
--
--
13 oct 2009
16.23
--
--
12 oct 2009
16.5
--
--
09 oct 2009
16.33
--
--
08 oct 2009
16.06
--
--
07 oct 2009
15.94
--
--
06 oct 2009
15.89
--
--
05 oct 2009
15.48
--
--
02 oct 2009
15.34
--
--
01 oct 2009
15.89
--
--
30 sept 2009
15.78
-0.27
-1.68
29 sept 2009
16.05
--
--
28 sept 2009
15.79
--
--
25 sept 2009
15.77
--
--
24 sept 2009
15.84
--
--
23 sept 2009
16.09
--
--
22 sept 2009
16.1
--
--
21 sept 2009
15.88
--
--
18 sept 2009
16.15
--
--
17 sept 2009
16.32
--
--
16 sept 2009
16.12
--
--
15 sept 2009
15.92
--
--
14 sept 2009
15.7
--
--
11 sept 2009
16.01
--
--
10 sept 2009
15.65
--
--
09 sept 2009
15.57
--
--
08 sept 2009
15.48
--
--
07 sept 2009
15.31
--
--
04 sept 2009
15.18
--
--
03 sept 2009
15.14
--
--
02 sept 2009
15.12
--
--
01 sept 2009
15.26
--
--
31 ago 2009
15.26
-0.17
-1.1
28 ago 2009
15.43
--
--
27 ago 2009
15.39
--
--
26 ago 2009
15.45
--
--
25 ago 2009
15.76
--
--
24 ago 2009
15.83
--
--
21 ago 2009
15.52
--
--
20 ago 2009
15.33
--
--
19 ago 2009
14.99
--
--
18 ago 2009
14.98
--
--
17 ago 2009
14.92
--
--
14 ago 2009
15.29
--
--
13 ago 2009
15.18
--
--
12 ago 2009
15.24
--
--
11 ago 2009
15.21
--
--
10 ago 2009
15.28
--
--
07 ago 2009
15.27
--
--
06 ago 2009
15.19
--
--
05 ago 2009
15.31
--
--
04 ago 2009
15.35
--
--
03 ago 2009
15.44
--
--
31 jul 2009
15.08
-0.2
-1.31
30 jul 2009
15.28
--
--
29 jul 2009
15.07
--
--
28 jul 2009
15.33
--
--
27 jul 2009
15.41
--
--
24 jul 2009
15.27
--
--
23 jul 2009
15.05
--
--
22 jul 2009
14.94
--
--
21 jul 2009
15.09
--
--
20 jul 2009
14.91
--
--
17 jul 2009
14.67
--
--
16 jul 2009
14.55
--
--
15 jul 2009
14.42
--
--
14 jul 2009
14.13
--
--
13 jul 2009
13.65
--
--
10 jul 2009
13.7
--
--
09 jul 2009
13.79
--
--
08 jul 2009
13.81
--
--
07 jul 2009
13.89
--
--
06 jul 2009
13.94
--
--
03 jul 2009
14.31
--
--
02 jul 2009
14.39
--
--
01 jul 2009
14.83
--
--
30 jun 2009
14.85
0.13
0.88
29 jun 2009
14.72
--
--
26 jun 2009
14.55
--
--
25 jun 2009
14.5
--
--
24 jun 2009
14.45
--
--
22 jun 2009
14.54
--
--
19 jun 2009
15.15
--
--
18 jun 2009
15.01
--
--
17 jun 2009
15.06
--
--
16 jun 2009
15.8
--
--
15 jun 2009
15.85
--
--
12 jun 2009
15.97
--
--
11 jun 2009
16.05
--
--
10 jun 2009
16.08
--
--
09 jun 2009
15.86
--
--
08 jun 2009
15.62
--
--
05 jun 2009
15.7
--
--
04 jun 2009
15.48
--
--
03 jun 2009
15.51
--
--
02 jun 2009
15.86
--
--
29 may 2009
15.46
0.29
1.91
28 may 2009
15.17
--
--
27 may 2009
15.19
--
--
26 may 2009
14.69
--
--
25 may 2009
14.77
--
--
22 may 2009
14.77
--
--
20 may 2009
15.4
--
--
19 may 2009
15.2
--
--
18 may 2009
15.15
--
--
15 may 2009
14.86
--
--
14 may 2009
14.77
--
--
13 may 2009
15.07
--
--
12 may 2009
15.24
--
--
11 may 2009
15.19
--
--
08 may 2009
15.55
--
--
07 may 2009
15.54
--
--
06 may 2009
15.22
--
--
05 may 2009
14.88
--
--
04 may 2009
14.87
--
--
30 abr 2009
14.51
0.2
1.4
29 abr 2009
14.31
--
--
28 abr 2009
14.21
--
--
27 abr 2009
14.13
--
--
24 abr 2009
14.29
--
--
23 abr 2009
13.96
--
--
22 abr 2009
13.7
--
--
21 abr 2009
13.23
--
--
20 abr 2009
13.49
--
--
17 abr 2009
13.82
--
--
16 abr 2009
13.47
--
--
15 abr 2009
13.54
--
--
14 abr 2009
13.48
--
--
09 abr 2009
13.59
--
--
08 abr 2009
13.17
--
--
07 abr 2009
13.3
--
--
06 abr 2009
13.45
--
--
03 abr 2009
13.67
--
--
02 abr 2009
13.51
--
--
01 abr 2009
12.87
--
--
31 mar 2009
12.94
-0.11
-0.84
30 mar 2009
13.05
--
--
27 mar 2009
13.39
--
--
26 mar 2009
13.35
--
--
25 mar 2009
13.43
--
--
24 mar 2009
13.26
--
--
23 mar 2009
13.36
--
--
20 mar 2009
13.09
--
--
19 mar 2009
13.07
--
--
18 mar 2009
12.82
--
--
17 mar 2009
12.99
--
--
16 mar 2009
12.89
--
--
13 mar 2009
12.91
--
--
12 mar 2009
12.81
--
--
11 mar 2009
12.85
--
--
10 mar 2009
12.73
--
--
09 mar 2009
12.44
--
--
06 mar 2009
12.49
--
--
05 mar 2009
12.57
--
--
04 mar 2009
12.59
--
--
03 mar 2009
12.27
--
--
02 mar 2009
12.66
--
--
27 feb 2009
12.89
-0.35
-2.64
26 feb 2009
13.24
--
--
25 feb 2009
13.02
--
--
24 feb 2009
12.82
--
--
23 feb 2009
13.18
--
--
20 feb 2009
13.28
--
--
19 feb 2009
13.62
--
--
18 feb 2009
13.61
--
--
17 feb 2009
13.78
--
--
16 feb 2009
14.14
--
--
13 feb 2009
14.21
--
--
12 feb 2009
13.83
--
--
11 feb 2009
14.1
--
--
10 feb 2009
14.56
--
--
09 feb 2009
14.6
--
--
06 feb 2009
14.4
--
--
05 feb 2009
13.93
--
--
04 feb 2009
13.98
--
--
03 feb 2009
13.49
--
--
02 feb 2009
13.5
--
--
30 ene 2009
13.94
0.31
2.27
29 ene 2009
13.63
--
--
28 ene 2009
13.6
--
--
27 ene 2009
13.44
--
--
26 ene 2009
13.48
--
--
23 ene 2009
13.04
--
--
22 ene 2009
13.13
--
--
21 ene 2009
13.06
--
--
20 ene 2009
13.15
--
--
19 ene 2009
13.32
--
--
16 ene 2009
13.37
--
--
15 ene 2009
13.08
--
--
14 ene 2009
13.35
--
--
13 ene 2009
13.62
--
--
12 ene 2009
13.58
--
--
09 ene 2009
13.8
--
--
08 ene 2009
13.69
--
--
07 ene 2009
14
--
--
06 ene 2009
14.68
--
--
05 ene 2009
13.98
--
--
02 ene 2009
13.14
--
--
31 dic 2008
12.84
0.4
3.22
30 dic 2008
12.44
--
--
29 dic 2008
12.35
--
--
23 dic 2008
12.45
--
--
22 dic 2008
12.54
--
--
19 dic 2008
12.76
--
--
18 dic 2008
12.65
--
--
17 dic 2008
13.12
--
--
16 dic 2008
13.36
--
--
15 dic 2008
13.63
--
--
12 dic 2008
13.37
--
--
11 dic 2008
14.04
--
--
10 dic 2008
13.73
--
--
09 dic 2008
13.51
--
--
08 dic 2008
13.3
--
--
05 dic 2008
12.52
--
--
04 dic 2008
13.47
--
--
03 dic 2008
13.27
--
--
02 dic 2008
13.59
--
--
01 dic 2008
13.89
--
--
28 nov 2008
14.48
-0.04
-0.28
27 nov 2008
14.52
--
--
26 nov 2008
13.78
--
--
25 nov 2008
13.79
--
--
24 nov 2008
13.18
--
--
21 nov 2008
12.5
--
--
20 nov 2008
12.72
--
--
19 nov 2008
13.73
--
--
18 nov 2008
13.82
--
--
17 nov 2008
13.96
--
--
14 nov 2008
14.18
--
--
13 nov 2008
13.39
--
--
12 nov 2008
14.04
--
--
11 nov 2008
14.35
--
--
10 nov 2008
15.19
--
--
07 nov 2008
14.55
--
--
06 nov 2008
14.6
--
--
05 nov 2008
15.17
--
--
04 nov 2008
15.21
--
--
03 nov 2008
14.87
--
--
31 oct 2008
14.66
0.41
2.88
30 oct 2008
14.25
--
--
29 oct 2008
13.79
--
--
28 oct 2008
12.6
--
--
27 oct 2008
12.9
--
--
24 oct 2008
12.74
--
--
23 oct 2008
13.11
--
--
22 oct 2008
13.42
--
--
21 oct 2008
14.07
--
--
20 oct 2008
13.92
--
--
17 oct 2008
12.72
--
--
16 oct 2008
12.67
--
--
15 oct 2008
13.46
--
--
14 oct 2008
14.43
--
--
13 oct 2008
12.87
--
--
10 oct 2008
12.54
--
--
09 oct 2008
14.37
--
--
08 oct 2008
14.28
--
--
07 oct 2008
15.19
--
--
06 oct 2008
14.85
--
--
03 oct 2008
16.32
--
--
02 oct 2008
16.26
--
--
01 oct 2008
16.66
--
--
30 sept 2008
16.37
-0.19
-1.15
29 sept 2008
16.56
--
--
26 sept 2008
17.37
--
--
25 sept 2008
17.58
--
--
24 sept 2008
17.68
--
--
23 sept 2008
17.9
--
--
22 sept 2008
18.26
--
--
19 sept 2008
17.86
--
--
18 sept 2008
17.2
--
--
17 sept 2008
17.05
--
--
16 sept 2008
16.24
--
--
15 sept 2008
17.41
--
--
12 sept 2008
18.09
--
--
11 sept 2008
17.49
--
--
10 sept 2008
17.44
--
--
09 sept 2008
17.62
--
--
08 sept 2008
18.46
--
--
05 sept 2008
18.17
--
--
04 sept 2008
18.48
--
--
03 sept 2008
18.7
--
--
02 sept 2008
18.92
--
--
01 sept 2008
19.62
--
--
29 ago 2008
19.84
-0.01
-0.05
28 ago 2008
19.85
--
--
27 ago 2008
19.85
--
--
26 ago 2008
19.6
--
--
25 ago 2008
19.67
--
--
22 ago 2008
19.68
--
--
21 ago 2008
19.54
--
--
20 ago 2008
19.28
--
--
19 ago 2008
18.66
--
--
18 ago 2008
19.03
--
--
14 ago 2008
19.06
--
--
13 ago 2008
18.71
--
--
12 ago 2008
18.75
--
--
11 ago 2008
18.68
--
--
08 ago 2008
18.45
--
--
07 ago 2008
18.84
--
--
06 ago 2008
18.54
--
--
05 ago 2008
18.17
--
--
04 ago 2008
18.84
--
--
01 ago 2008
19.32
--
--
31 jul 2008
19.4
0.39
2.05
30 jul 2008
19.01
--
--
29 jul 2008
18.81
--
--
28 jul 2008
18.96
--
--
25 jul 2008
18.9
--
--
24 jul 2008
18.95
--
--
23 jul 2008
19.31
--
--
22 jul 2008
19.6
--
--
21 jul 2008
19.37
--
--
18 jul 2008
19.47
--
--
17 jul 2008
19.64
--
--
16 jul 2008
19.75
--
--
15 jul 2008
20.32
--
--
14 jul 2008
20.58
--
--
11 jul 2008
20.68
--
--
10 jul 2008
20.32
--
--
09 jul 2008
20.87
--
--
08 jul 2008
20.62
--
--
07 jul 2008
21.58
--
--
04 jul 2008
21.43
--
--
03 jul 2008
21.31
--
--
02 jul 2008
22.37
--
--
01 jul 2008
22.2
--
--
30 jun 2008
22.47
0.3
1.35
27 jun 2008
22.17
--
--
26 jun 2008
22.21
--
--
25 jun 2008
22.24
--
--
24 jun 2008
22.53
--
--
20 jun 2008
22.42
--
--
19 jun 2008
22.96
--
--
18 jun 2008
22.83
--
--
17 jun 2008
22.81
--
--
16 jun 2008
22.67
--
--
13 jun 2008
22.56
--
--
12 jun 2008
22.58
--
--
11 jun 2008
22.69
--
--
10 jun 2008
22.71
--
--
09 jun 2008
22.71
--
--
06 jun 2008
22.99
--
--
05 jun 2008
22.17
--
--
04 jun 2008
22.43
--
--
03 jun 2008
22.98
--
--
02 jun 2008
22.71
--
--
30 may 2008
22.83
-0.02
-0.09
29 may 2008
22.85
--
--
28 may 2008
22.53
--
--
27 may 2008
22.53
--
--
26 may 2008
22.84
--
--
23 may 2008
23.19
--
--
22 may 2008
23.54
--
--
21 may 2008
23.89
--
--
20 may 2008
23.48
--
--
19 may 2008
23.48
--
--
16 may 2008
23.33
--
--
15 may 2008
22.82
--
--
14 may 2008
22.67
--
--
13 may 2008
22.31
--
--
09 may 2008
22.33
--
--
08 may 2008
22.37
--
--
07 may 2008
22.33
--
--
06 may 2008
21.82
--
--
05 may 2008
21.82
--
--
02 may 2008
21.56
--
--
30 abr 2008
21.49
-0.04
-0.19
29 abr 2008
21.53
--
--
28 abr 2008
21.73
--
--
25 abr 2008
21.42
--
--
24 abr 2008
21.2
--
--
23 abr 2008
21.36
--
--
22 abr 2008
21.47
--
--
21 abr 2008
21.49
--
--
18 abr 2008
21.3
--
--
17 abr 2008
21.04
--
--
16 abr 2008
20.65
--
--
15 abr 2008
20.58
--
--
14 abr 2008
20.19
--
--
11 abr 2008
20.25
--
--
10 abr 2008
20.08
--
--
09 abr 2008
20.18
--
--
08 abr 2008
20.08
--
--
07 abr 2008
20.32
--
--
04 abr 2008
19.87
--
--
03 abr 2008
19.8
--
--
02 abr 2008
19.37
--
--
01 abr 2008
19.04
--
--
31 mar 2008
19.07
-0.1
-0.52
28 mar 2008
19.17
--
--
27 mar 2008
19.11
--
--
26 mar 2008
19.1
--
--
25 mar 2008
18.9
--
--
20 mar 2008
18.6
--
--
19 mar 2008
18.98
--
--
18 mar 2008
19.11
--
--
17 mar 2008
19.05
--
--
14 mar 2008
19.79
--
--
13 mar 2008
19.71
--
--
12 mar 2008
20.24
--
--
11 mar 2008
20.16
--
--
10 mar 2008
19.92
--
--
07 mar 2008
20.19
--
--
06 mar 2008
20.46
--
--
05 mar 2008
20.43
--
--
04 mar 2008
20.51
--
--
03 mar 2008
20.59
--
--
29 feb 2008
21
-0.17
-0.8
28 feb 2008
21.17
--
--
27 feb 2008
21.3
--
--
26 feb 2008
21.22
--
--
25 feb 2008
20.95
--
--
22 feb 2008
20.66
--
--
21 feb 2008
21.06
--
--
20 feb 2008
20.8
--
--
19 feb 2008
20.86
--
--
18 feb 2008
20.59
--
--
15 feb 2008
20.44
--
--
14 feb 2008
20.82
--
--
13 feb 2008
20.45
--
--
12 feb 2008
20.34
--
--
11 feb 2008
19.85
--
--
08 feb 2008
19.92
--
--
07 feb 2008
19.34
--
--
06 feb 2008
19.65
--
--
05 feb 2008
19.97
--
--
04 feb 2008
20.01
--
--
01 feb 2008
19.89
--
--
31 ene 2008
19.23
-0.39
-1.99
30 ene 2008
19.62
--
--
29 ene 2008
19.68
--
--
28 ene 2008
19.13
--
--
25 ene 2008
19.87
--
--
24 ene 2008
19.26
--
--
23 ene 2008
18.59
--
--
22 ene 2008
18.57
--
--
21 ene 2008
19.34
--
--
18 ene 2008
19.76
--
--
17 ene 2008
20.48
--
--
16 ene 2008
20.45
--
--
15 ene 2008
21.11
--
--
14 ene 2008
21.31
--
--
11 ene 2008
21.45
--
--
10 ene 2008
21.47
--
--
09 ene 2008
21.73
--
--
08 ene 2008
22.06
--
--
07 ene 2008
22.13
--
--
04 ene 2008
22.35
--
--
03 ene 2008
22.5
--
--
02 ene 2008
22.43
--
--
31 dic 2007
22.34
--
--
28 dic 2007
22.32
--
--
27 dic 2007
22.35
--
--
21 dic 2007
22.05
--
--
20 dic 2007
21.75
--
--
19 dic 2007
21.54
--
--
18 dic 2007
21.5
--
--
17 dic 2007
21.49
--
--
14 dic 2007
21.82
--
--
13 dic 2007
21.58
--
--
12 dic 2007
21.83
--
--
11 dic 2007
21.78
--
--
10 dic 2007
21.61
--
--
07 dic 2007
21.64
--
--
06 dic 2007
21.36
--
--
05 dic 2007
21.13
--
--
04 dic 2007
20.81
--
--
03 dic 2007
21.02
--
--
30 nov 2007
20.98
0.24
1.16
29 nov 2007
20.74
--
--
28 nov 2007
20.4
--
--
27 nov 2007
20.04
--
--
26 nov 2007
20.85
--
--
23 nov 2007
20.43
--
--
22 nov 2007
20.33
--
--
21 nov 2007
20.59
--
--
20 nov 2007
20.69
--
--
19 nov 2007
20.79
--
--
16 nov 2007
20.78
--
--
15 nov 2007
20.98
--
--
14 nov 2007
21.3
--
--
13 nov 2007
20.86
--
--
12 nov 2007
21.27
--
--
09 nov 2007
21.84
--
--
08 nov 2007
22.24
--
--
07 nov 2007
22.44
--
--
06 nov 2007
22.3
--
--
05 nov 2007
22.09
--
--
02 nov 2007
22.17
--
--
31 oct 2007
22.37
0
0
30 oct 2007
22.37
--
--
29 oct 2007
22.76
--
--
26 oct 2007
22.57
--
--
25 oct 2007
22.12
--
--
24 oct 2007
22.05
--
--
23 oct 2007
21.92
--
--
22 oct 2007
21.63
--
--
19 oct 2007
22.26
--
--
18 oct 2007
22.37
--
--
17 oct 2007
22.63
--
--
16 oct 2007
22.66
--
--
15 oct 2007
22.7
--
--
12 oct 2007
22.33
--
--
11 oct 2007
22.47
--
--
10 oct 2007
21.86
--
--
09 oct 2007
21.88
--
--
08 oct 2007
21.69
--
--
05 oct 2007
21.66
--
--
04 oct 2007
21.38
--
--
03 oct 2007
21.36
--
--
02 oct 2007
21.54
--
--
01 oct 2007
21.4
--
--
28 sept 2007
21.58
0.2
0.94
27 sept 2007
21.38
--
--
26 sept 2007
21.38
--
--
25 sept 2007
21.18
--
--
24 sept 2007
21.52
--
--
21 sept 2007
21.46
--
--
20 sept 2007
21.27
--
--
19 sept 2007
21.4
--
--
18 sept 2007
20.76
--
--
17 sept 2007
20.73
--
--
14 sept 2007
20.62
--
--
13 sept 2007
20.68
--
--
12 sept 2007
20.42
--
--
11 sept 2007
20.1
--
--
10 sept 2007
20.05
--
--
07 sept 2007
20.22
--
--
06 sept 2007
20.49
--
--
05 sept 2007
20.39
--
--
04 sept 2007
20.28
--
--
03 sept 2007
20.06
--
--
31 ago 2007
20.01
0.32
1.63
30 ago 2007
19.69
--
--
29 ago 2007
19.29
--
--
28 ago 2007
19.47
--
--
27 ago 2007
19.74
--
--
24 ago 2007
19.55
--
--
23 ago 2007
19.52
--
--
22 ago 2007
19.39
--
--
21 ago 2007
19.18
--
--
20 ago 2007
19.05
--
--
17 ago 2007
18.94
--
--
16 ago 2007
18.59
--
--
14 ago 2007
19.7
--
--
13 ago 2007
19.75
--
--
10 ago 2007
19.31
--
--
09 ago 2007
19.77
--
--
08 ago 2007
19.79
--
--
07 ago 2007
19.33
--
--
06 ago 2007
19.21
--
--
03 ago 2007
19.86
--
--
02 ago 2007
20.05
--
--
01 ago 2007
20.02
--
--
31 jul 2007
20.42
0.45
2.25
30 jul 2007
19.97
--
--
27 jul 2007
20.04
--
--
26 jul 2007
20.42
--
--
25 jul 2007
20.87
--
--
24 jul 2007
20.91
--
--
23 jul 2007
21.22
--
--
20 jul 2007
21.36
--
--
19 jul 2007
21.29
--
--
18 jul 2007
21.06
--
--
17 jul 2007
21.27
--
--
16 jul 2007
21.28
--
--
13 jul 2007
21.26
--
--
12 jul 2007
21.02
--
--
11 jul 2007
20.55
--
--
10 jul 2007
20.73
--
--
09 jul 2007
20.92
--
--
06 jul 2007
20.7
--
--
05 jul 2007
20.61
--
--
04 jul 2007
20.43
--
--
03 jul 2007
20.41
--
--
02 jul 2007
20.2
--
--
29 jun 2007
20.25
0.07
0.35
28 jun 2007
20.18
--
--
27 jun 2007
19.68
--
--
26 jun 2007
20.1
--
--
25 jun 2007
20.14
--
--
22 jun 2007
20.44
--
--
21 jun 2007
20.34
--
--
20 jun 2007
20.62
--
--
19 jun 2007
20.56
--
--
18 jun 2007
20.65
--
--
15 jun 2007
20.66
--
--
14 jun 2007
20.35
--
--
13 jun 2007
19.86
--
--
12 jun 2007
19.85
--
--
11 jun 2007
19.82
--
--
08 jun 2007
19.59
--
--
07 jun 2007
19.91
--
--
06 jun 2007
20
--
--
05 jun 2007
20.09
--
--
04 jun 2007
20.05
--
--
01 jun 2007
20.03
--
--
31 may 2007
19.83
0.3
1.54
30 may 2007
19.53
--
--
29 may 2007
19.58
--
--
25 may 2007
19.6
--
--
24 may 2007
19.89
--
--
23 may 2007
19.87
--
--
22 may 2007
19.92
--
--
21 may 2007
19.79
--
--
18 may 2007
19.47
--
--
16 may 2007
18.78
--
--
15 may 2007
18.85
--
--
14 may 2007
18.96
--
--
11 may 2007
18.7
--
--
10 may 2007
18.81
--
--
09 may 2007
18.82
--
--
08 may 2007
18.69
--
--
07 may 2007
18.73
--
--
04 may 2007
18.83
--
--
03 may 2007
18.57
--
--
02 may 2007
18.36
--
--
30 abr 2007
18.39
0.17
0.93
27 abr 2007
18.22
--
--
26 abr 2007
18.27
--
--
25 abr 2007
18.13
--
--
24 abr 2007
18.21
--
--
23 abr 2007
18.28
--
--
20 abr 2007
18.03
--
--
19 abr 2007
17.87
--
--
18 abr 2007
18.08
--
--
17 abr 2007
18.4
--
--
16 abr 2007
18.24
--
--
13 abr 2007
18.17
--
--
12 abr 2007
18.01
--
--
11 abr 2007
18.05
--
--
10 abr 2007
18
--
--
05 abr 2007
17.91
--
--
04 abr 2007
17.68
--
--
03 abr 2007
17.59
--
--
02 abr 2007
17.55
--
--
30 mar 2007
17.75
0.13
0.74
29 mar 2007
17.62
--
--
28 mar 2007
17.62
--
--
27 mar 2007
17.54
--
--
26 mar 2007
17.68
--
--
23 mar 2007
17.54
--
--
22 mar 2007
17.26
--
--
21 mar 2007
16.99
--
--
20 mar 2007
16.85
--
--
19 mar 2007
16.65
--
--
16 mar 2007
16.55
--
--
15 mar 2007
16.69
--
--
14 mar 2007
16.53
--
--
13 mar 2007
16.93
--
--
12 mar 2007
16.78
--
--
09 mar 2007
16.98
--
--
08 mar 2007
16.95
--
--
07 mar 2007
16.65
--
--
06 mar 2007
16.59
--
--
05 mar 2007
16.42
--
--
02 mar 2007
16.81
--
--
01 mar 2007
16.7
--
--
28 feb 2007
16.9
-0.27
-1.57
27 feb 2007
17.17
--
--
26 feb 2007
17.71
--
--
23 feb 2007
17.66
--
--
22 feb 2007
17.51
--
--
21 feb 2007
17.24
--
--
20 feb 2007
17.2
--
--
19 feb 2007
17.39
--
--
16 feb 2007
17.35
--
--
15 feb 2007
17.36
--
--
14 feb 2007
17.46
--
--
13 feb 2007
17.39
--
--
12 feb 2007
17.5
--
--
09 feb 2007
17.56
--
--
08 feb 2007
17.43
--
--
07 feb 2007
17.62
--
--
06 feb 2007
17.68
--
--
05 feb 2007
17.69
--
--
02 feb 2007
17.47
--
--
01 feb 2007
17.51
--
--
31 ene 2007
17.33
0.08
0.46
30 ene 2007
17.25
--
--
29 ene 2007
17.3
--
--
26 ene 2007
17.32
--
--
25 ene 2007
17.28
--
--
24 ene 2007
17.29
--
--
23 ene 2007
17.13
--
--
22 ene 2007
17.12
--
--
19 ene 2007
16.78
--
--
18 ene 2007
16.89
--
--
17 ene 2007
16.72
--
--
16 ene 2007
16.78
--
--
15 ene 2007
16.87
--
--
12 ene 2007
16.59
--
--
11 ene 2007
16.44
--
--
10 ene 2007
16.29
--
--
09 ene 2007
16.4
--
--
08 ene 2007
16.73
--
--
05 ene 2007
16.4
--
--
04 ene 2007
16.62
--
--
03 ene 2007
17.03
--
--
02 ene 2007
17.35
--
--
29 dic 2006
17.41
--
--
28 dic 2006
17.48
--
--
27 dic 2006
17.29
--
--
22 dic 2006
17.27
--
--
21 dic 2006
17.45
--
--
20 dic 2006
17.51
--
--
19 dic 2006
17.33
--
--
18 dic 2006
17.89
--
--
15 dic 2006
18.03
--
--
14 dic 2006
17.83
--
--
13 dic 2006
17.48
--
--
12 dic 2006
17.58
--
--
11 dic 2006
17.59
--
--
08 dic 2006
17.69
--
--
07 dic 2006
17.69
--
--
06 dic 2006
17.76
--
--
05 dic 2006
17.75
--
--
04 dic 2006
17.58
--
--
01 dic 2006
17.64
--
--
30 nov 2006
17.67
0.37
2.14
29 nov 2006
17.3
--
--
28 nov 2006
17.12
--
--
27 nov 2006
17.23
--
--
24 nov 2006
17.31
--
--
23 nov 2006
17.39
--
--
22 nov 2006
17.53
--
--
21 nov 2006
17.39
--
--
20 nov 2006
17.19
--
--
17 nov 2006
17.14
--
--
16 nov 2006
17.71
--
--
15 nov 2006
17.5
--
--
14 nov 2006
17.47
--
--
13 nov 2006
17.43
--
--
10 nov 2006
17.6
--
--
09 nov 2006
17.71
--
--
08 nov 2006
17.34
--
--
07 nov 2006
17.43
--
--
06 nov 2006
17.39
--
--
03 nov 2006
17.15
--
--
02 nov 2006
16.87
--
--
31 oct 2006
17.07
-0.19
-1.1
30 oct 2006
17.26
--
--
27 oct 2006
17.59
--
--
26 oct 2006
17.8
--
--
25 oct 2006
17.42
--
--
24 oct 2006
17.27
--
--
23 oct 2006
17.19
--
--
20 oct 2006
17.29
--
--
19 oct 2006
17.23
--
--
18 oct 2006
17.16
--
--
17 oct 2006
17.21
--
--
16 oct 2006
16.98
--
--
13 oct 2006
16.77
--
--
12 oct 2006
16.41
--
--
11 oct 2006
16.47
--
--
10 oct 2006
16.34
--
--
09 oct 2006
16.37
--
--
06 oct 2006
16.11
--
--
05 oct 2006
16.26
--
--
04 oct 2006
15.81
--
--
03 oct 2006
15.98
--
--
02 oct 2006
16.63
--
--
29 sept 2006
16.62
-0.02
-0.12
28 sept 2006
16.64
--
--
27 sept 2006
16.54
--
--
26 sept 2006
16.06
--
--
25 sept 2006
15.69
--
--
22 sept 2006
16.11
--
--
21 sept 2006
16.04
--
--
20 sept 2006
16.4
--
--
19 sept 2006
16.78
--
--
18 sept 2006
16.6
--
--
15 sept 2006
16.37
--
--
14 sept 2006
16.75
--
--
13 sept 2006
16.54
--
--
12 sept 2006
16.5
--
--
11 sept 2006
16.6
--
--
08 sept 2006
17.52
--
--
07 sept 2006
17.51
--
--
06 sept 2006
17.78
--
--
05 sept 2006
18
--
--
04 sept 2006
17.97
--
--
01 sept 2006
17.9
--
--
31 ago 2006
17.77
-0.15
-0.84
30 ago 2006
17.92
--
--
29 ago 2006
17.97
--
--
28 ago 2006
18.19
--
--
25 ago 2006
18.49
--
--
24 ago 2006
18.08
--
--
23 ago 2006
18.36
--
--
22 ago 2006
18.26
--
--
21 ago 2006
18.15
--
--
18 ago 2006
17.93
--
--
17 ago 2006
17.88
--
--
16 ago 2006
18.32
--
--
14 ago 2006
18.2
--
--
11 ago 2006
18.56
--
--
10 ago 2006
18.59
--
--
09 ago 2006
18.67
--
--
08 ago 2006
18.63
--
--
07 ago 2006
18.44
--
--
04 ago 2006
18.69
--
--
03 ago 2006
18.79
--
--
02 ago 2006
19.09
--
--
01 ago 2006
18.83
--
--
31 jul 2006
18.73
0.14
0.75
28 jul 2006
18.59
--
--
27 jul 2006
18.62
--
--
26 jul 2006
18.37
--
--
25 jul 2006
18.28
--
--
24 jul 2006
17.58
--
--
21 jul 2006
17.6
--
--
20 jul 2006
18.11
--
--
19 jul 2006
18.13
--
--
18 jul 2006
18.29
--
--
17 jul 2006
18.56
--
--
14 jul 2006
18.5
--
--
13 jul 2006
18.45
--
--
12 jul 2006
18.78
--
--
11 jul 2006
18.6
--
--
10 jul 2006
18.38
--
--
07 jul 2006
18.88
--
--
06 jul 2006
18.98
--
--
05 jul 2006
18.75
--
--
04 jul 2006
19.02
--
--
03 jul 2006
18.87
--
--
30 jun 2006
18.78
0.16
0.86
29 jun 2006
18.62
--
--
28 jun 2006
18.18
--
--
27 jun 2006
18.31
--
--
26 jun 2006
17.87
--
--
22 jun 2006
17.33
--
--
21 jun 2006
16.86
--
--
20 jun 2006
16.89
--
--
19 jun 2006
17.36
--
--
16 jun 2006
17.34
--
--
15 jun 2006
17.3
--
--
14 jun 2006
16.82
--
--
13 jun 2006
16.96
--
--
12 jun 2006
17.75
--
--
09 jun 2006
17.8
--
--
08 jun 2006
17.27
--
--
07 jun 2006
18.08
--
--
06 jun 2006
18.32
--
--
02 jun 2006
19.04
--
--
01 jun 2006
18.61
--
--
31 may 2006
18.49
-0.12
-0.64
30 may 2006
18.61
--
--
29 may 2006
18.67
--
--
26 may 2006
18.38
--
--
24 may 2006
17.84
--
--
23 may 2006
18.13
--
--
22 may 2006
17.58
--
--
19 may 2006
18.04
--
--
18 may 2006
18.36
--
--
17 may 2006
18.72
--
--
16 may 2006
18.94
--
--
15 may 2006
18.85
--
--
12 may 2006
19.84
--
--
11 may 2006
20.78
--
--
10 may 2006
20.25
--
--
09 may 2006
20.28
--
--
08 may 2006
19.96
--
--
05 may 2006
20.34
--
--
04 may 2006
20.2
--
--
03 may 2006
20.44
--
--
02 may 2006
20.38
--
--
28 abr 2006
19.84
0.18
0.92
27 abr 2006
19.66
--
--
26 abr 2006
20.6
--
--
25 abr 2006
20.87
--
--
24 abr 2006
20.81
--
--
21 abr 2006
20.73
--
--
20 abr 2006
20.84
--
--
19 abr 2006
20.43
--
--
18 abr 2006
20.34
--
--
13 abr 2006
19.57
--
--
12 abr 2006
19.77
--
--
11 abr 2006
20.22
--
--
10 abr 2006
20.01
--
--
07 abr 2006
19.63
--
--
06 abr 2006
19.66
--
--
05 abr 2006
19.22
--
--
04 abr 2006
19.17
--
--
03 abr 2006
19.48
--
--
31 mar 2006
19.21
--
--
30 mar 2006
19.64
--
--
29 mar 2006
19.27
--
--
28 mar 2006
19.18
--
--
27 mar 2006
18.95
--
--
24 mar 2006
19.06
--
--
23 mar 2006
18.73
--
--
22 mar 2006
18.29
--
--
21 mar 2006
18.12
--
--
20 mar 2006
18.63
--
--
17 mar 2006
18.81
--
--
16 mar 2006
18.72
--
--
15 mar 2006
18.65
--
--
14 mar 2006
18.47
--
--
13 mar 2006
18.24
--
--
10 mar 2006
17.85
--
--
09 mar 2006
18.2
--
--
08 mar 2006
17.97
--
--
07 mar 2006
18.22
--
--
06 mar 2006
18.75
--
--
03 mar 2006
18.96
--
--
02 mar 2006
18.75
--
--
01 mar 2006
18.51
--
--
28 feb 2006
18.25
--
--
27 feb 2006
18.75
--
--
24 feb 2006
18.83
--
--
23 feb 2006
18.48
--
--
22 feb 2006
18.75
--
--
21 feb 2006
19.08
--
--
20 feb 2006
18.71
--
--
17 feb 2006
18.73
--
--
16 feb 2006
18.2
--
--
15 feb 2006
18.26
--
--
14 feb 2006
17.93
--
--
13 feb 2006
18.39
--
--
10 feb 2006
18.59
--
--
09 feb 2006
19.23
--
--
08 feb 2006
18.65
--
--
07 feb 2006
19.52
--
--
06 feb 2006
20
--
--
03 feb 2006
19.41
--
--
02 feb 2006
19.76
--
--
01 feb 2006
19.98
--
--
31 ene 2006
19.93
--
--
30 ene 2006
19.87
--
--
27 ene 2006
19.42
--
--
26 ene 2006
18.77
--
--
25 ene 2006
19.39
--
--
24 ene 2006
19.34
--
--
23 ene 2006
19.2
--
--
20 ene 2006
19.75
--
--
19 ene 2006
18.89
--
--
18 ene 2006
18.91
--
--
17 ene 2006
19.07
--
--
16 ene 2006
18.74
--
--
13 ene 2006
18.58
--
--
12 ene 2006
18.69
--
--
11 ene 2006
18.41
--
--
10 ene 2006
18.43
--
--
09 ene 2006
18.4
--
--
06 ene 2006
18.21
--
--
05 ene 2006
18.22
--
--
04 ene 2006
18.02
--
--
03 ene 2006
18
--
--
02 ene 2006
17.69
--
--
30 dic 2005
17.62
--
--
29 dic 2005
17.64
--
--
28 dic 2005
17.45
--
--
27 dic 2005
17.7
--
--
23 dic 2005
17.78
--
--
22 dic 2005
18.15
--
--
21 dic 2005
18.03
--
--
20 dic 2005
17.78
--
--
19 dic 2005
17.77
--
--
16 dic 2005
17.89
--
--
15 dic 2005
18.1
--
--
14 dic 2005
18.12
--
--
13 dic 2005
18.39
--
--
12 dic 2005
18.14
--
--
09 dic 2005
18.14
--
--
08 dic 2005
18.07
--
--
07 dic 2005
18.27
--
--
06 dic 2005
17.8
--
--
05 dic 2005
18.05
--
--
02 dic 2005
17.83
--
--
01 dic 2005
17.31
--
--
30 nov 2005
16.94
--
--
29 nov 2005
16.9
--
--
28 nov 2005
17.25
--
--
25 nov 2005
17.45
--
--
24 nov 2005
17.32
--
--
23 nov 2005
17.19
--
--
22 nov 2005
17.27
--
--
21 nov 2005
16.63
--
--
18 nov 2005
16.76
--
--
17 nov 2005
16.99
--
--
16 nov 2005
16.35
--
--
15 nov 2005
16.3
--
--
14 nov 2005
16.36
--
--
11 nov 2005
16.05
--
--
10 nov 2005
16.27
--
--
09 nov 2005
16.71
--
--
08 nov 2005
16.68
--
--
07 nov 2005
16.69
--
--
04 nov 2005
16.98
--
--
03 nov 2005
17.04
--
--
02 nov 2005
16.57
--
--
31 oct 2005
16.48
--
--
28 oct 2005
15.76
--
--
27 oct 2005
16.24
--
--
26 oct 2005
16.3
--
--
25 oct 2005
16.13
--
--
24 oct 2005
15.71
--
--
21 oct 2005
15.33
--
--
20 oct 2005
15.93
--
--
19 oct 2005
15.51
--
--
18 oct 2005
16.34
--
--
17 oct 2005
16.29
--
--
14 oct 2005
15.78
--
--
13 oct 2005
16.02
--
--
12 oct 2005
16.81
--
--
11 oct 2005
16.64
--
--
10 oct 2005
16.35
--
--
07 oct 2005
16.27
--
--
06 oct 2005
16.31
--
--
05 oct 2005
17.61
--
--
04 oct 2005
18.08
--
--
03 oct 2005
18.29
--
--
30 sept 2005
18.02
--
--
29 sept 2005
18.1
--
--
28 sept 2005
17.83
--
--
27 sept 2005
17.76
--
--
26 sept 2005
17.39
--
--
23 sept 2005
17.39
--
--
22 sept 2005
17.92
--
--
21 sept 2005
17.78
--
--
20 sept 2005
17.72
--
--
19 sept 2005
17.62
--
--
16 sept 2005
17.03
--
--
15 sept 2005
17.19
--
--
14 sept 2005
16.76
--
--
13 sept 2005
16.77
--
--
12 sept 2005
16.96
--
--
09 sept 2005
16.7
--
--
08 sept 2005
16.62
--
--
07 sept 2005
16.44
--
--
06 sept 2005
16.24
--
--
05 sept 2005
16.25
--
--
02 sept 2005
16.35
--
--
01 sept 2005
16.63
--
--
31 ago 2005
16.35
--
--
30 ago 2005
15.96
--
--
29 ago 2005
15.75
--
--
26 ago 2005
15.68
--
--
25 ago 2005
15.67
--
--
24 ago 2005
15.66
--
--
23 ago 2005
15.65
--
--
22 ago 2005
15.67
--
--
19 ago 2005
15.44
--
--
18 ago 2005
15.17
--
--
17 ago 2005
15.5
--
--
16 ago 2005
15.63
--
--
12 ago 2005
15.91
--
--
11 ago 2005
15.97
--
--
10 ago 2005
15.81
--
--
09 ago 2005
15.71
--
--
08 ago 2005
15.69
--
--
05 ago 2005
15.57
--
--
04 ago 2005
15.53
--
--
03 ago 2005
15.66
--
--
02 ago 2005
15.54
--
--
01 ago 2005
15.29
--
--
29 jul 2005
15.41
--
--
28 jul 2005
15.22
--
--
27 jul 2005
15.33
--
--
26 jul 2005
15.23
--
--
25 jul 2005
15.11
--
--
22 jul 2005
14.82
--
--
21 jul 2005
14.69
--
--
20 jul 2005
14.72
--
--
19 jul 2005
14.59
--
--
18 jul 2005
14.42
--
--
15 jul 2005
14.61
--
--
14 jul 2005
14.94
--
--
13 jul 2005
14.89
--
--
12 jul 2005
14.72
--
--
11 jul 2005
14.72
--
--
08 jul 2005
15.02
--
--
07 jul 2005
14.61
--
--
06 jul 2005
14.97
--
--
05 jul 2005
14.71
--
--
04 jul 2005
14.52
--
--
01 jul 2005
14.06
--
--
BGF World Energy Fund
Fecha de lanzamiento de la serie
25-ene-2005
Fecha a fin de mes
Rentabilidad mensual
31 ene 2005
-1.205939
28 feb 2005
17.74648
31 mar 2005
-1.99362
30 abr 2005
-3.986979
31 may 2005
6.271183
30 jun 2005
12.36045
31 jul 2005
9.368348
31 ago 2005
6.099939
30 sept 2005
10.21407
31 oct 2005
-8.546066
30 nov 2005
2.791274
31 dic 2005
4.01417
31 ene 2006
13.1101
28 feb 2006
-8.429503
31 mar 2006
5.260265
30 abr 2006
3.279543
31 may 2006
-6.804436
30 jun 2006
1.568425
31 jul 2006
-0.266248
31 ago 2006
-5.125463
30 sept 2006
-6.47158
31 oct 2006
2.707577
30 nov 2006
3.514946
31 dic 2006
-1.471424
31 ene 2007
-0.459504
28 feb 2007
-2.481246
31 mar 2007
5.029583
30 abr 2007
3.605628
31 may 2007
7.830346
30 jun 2007
2.118003
31 jul 2007
0.839508
31 ago 2007
-2.007836
30 sept 2007
7.846081
31 oct 2007
3.660798
30 nov 2007
-6.213683
31 dic 2007
6.482363
31 ene 2008
-13.92122
29 feb 2008
9.204376
31 mar 2008
-9.190476
30 abr 2008
12.69009
31 may 2008
6.235456
30 jun 2008
-1.576877
31 jul 2008
-13.66266
31 ago 2008
2.26804
30 sept 2008
-17.48992
31 oct 2008
-10.44594
30 nov 2008
-1.227832
31 dic 2008
-11.32596
31 ene 2009
8.566976
28 feb 2009
-7.532275
31 mar 2009
0.387895
30 abr 2009
12.13293
31 may 2009
6.547213
30 jun 2009
-3.945667
31 jul 2009
1.548815
31 ago 2009
1.193631
30 sept 2009
3.407598
31 oct 2009
2.534854
30 nov 2009
-0.927067
31 dic 2009
8.23456
31 ene 2010
-0.115275
28 feb 2010
1.327181
31 mar 2010
5.751705
30 abr 2010
3.500271
31 may 2010
-4.526532
30 jun 2010
-4.795647
31 jul 2010
1.717234
31 ago 2010
-1.631969
30 sept 2010
4.233408
31 oct 2010
1.701438
30 nov 2010
11.00917
31 dic 2010
7.778323
31 ene 2011
0.315738
28 feb 2011
6.205046
31 mar 2011
-0.127011
30 abr 2011
-6.061894
31 may 2011
0.947654
30 jun 2011
-4.514974
31 jul 2011
1.54494
31 ago 2011
-11.20332
30 sept 2011
-9.865005
31 oct 2011
14.228111
30 nov 2011
1.10943
31 dic 2011
0.798005
31 ene 2012
4.255319
29 feb 2012
2.847651
31 mar 2012
-6.275958
30 abr 2012
-0.689316
31 may 2012
-6.098166
30 jun 2012
0.95037
31 jul 2012
8.525105
31 ago 2012
-2.024096
30 sept 2012
-0.541072
31 oct 2012
-3.461919
30 nov 2012
-1.997951
31 dic 2012
-2.352326
31 ene 2013
5.620985
28 feb 2013
1.875317
31 mar 2013
4.527363
30 abr 2013
-4.093289
31 may 2013
4.466501
30 jun 2013
-4.32304
31 jul 2013
3.773585
31 ago 2013
-0.382775
30 sept 2013
-0.912584
31 oct 2013
3.44159
30 nov 2013
-0.328022
31 dic 2013
0.51716
31 ene 2014
-3.180543
28 feb 2014
3.381643
31 mar 2014
0.934579
30 abr 2014
4.537037
31 may 2014
3.100089
30 jun 2014
5.541237
31 jul 2014
-1.221001
31 ago 2014
1.3185
30 sept 2014
-1.911346
31 oct 2014
-7.338308
30 nov 2014
-7.069351
31 dic 2014
0.914781
31 ene 2015
2.003817
28 feb 2015
5.612722
31 mar 2015
0.531444
30 abr 2015
6.035242
31 may 2015
-5.276278
30 jun 2015
-6.403509
31 jul 2015
-8.294283
31 ago 2015
-10.628513
30 sept 2015
-4.85992
31 oct 2015
13.461538
30 nov 2015
4.237288
31 dic 2015
-15.091463
31 ene 2016
-3.171753
29 feb 2016
-0.803461
31 mar 2016
5.669782
30 abr 2016
8.785377
31 may 2016
0.596206
30 jun 2016
1.724138
31 jul 2016
-3.230932
31 ago 2016
4.433498
30 sept 2016
1.467505
31 oct 2016
0.154959
30 nov 2016
10.005157
31 dic 2016
5.157056
31 ene 2017
-5.305395
28 feb 2017
-0.988701
31 mar 2017
-1.141227
30 abr 2017
-5.194805
31 may 2017
-6.291223
30 jun 2017
-3.681646
31 jul 2017
0.224845
31 ago 2017
-5.776781
30 sept 2017
12.321429
31 oct 2017
1.218866
30 nov 2017
-0.157068
31 dic 2017
4.87677
31 ene 2018
-1.2
28 feb 2018
-6.123482
31 mar 2018
-2.371968
30 abr 2018
14.798454
31 may 2018
5.579606
30 jun 2018
1.275626
31 jul 2018
0.359874
31 ago 2018
-2.823846
30 sept 2018
2.260148
31 oct 2018
-9.69779
30 nov 2018
-6.193806
31 dic 2018
-10.170394
31 ene 2019
10.669828
28 feb 2019
3.374397
31 mar 2019
1.968912
30 abr 2019
2.845528
31 may 2019
-8.745059
30 jun 2019
4.439632
31 jul 2019
-1.088647
31 ago 2019
-6.184486
30 sept 2019
6.480447
31 oct 2019
-4.197272
30 nov 2019
3.88828
31 dic 2019
3.057459
31 ene 2020
-6.445013
29 feb 2020
-15.746309
31 mar 2020
-25.50292
30 abr 2020
18.292683
31 may 2020
-2.135493
30 jun 2020
-2.708804
31 jul 2020
-5.955143
31 ago 2020
0.904605
30 sept 2020
-11.654442
31 oct 2020
-7.933579
30 nov 2020
33.867735
31 dic 2020
-2.39521
31 ene 2021
4.677914
28 feb 2021
12.747253
31 mar 2021
5.977908
30 abr 2021
-0.858369
31 may 2021
3.586889
30 jun 2021
6.089552
31 jul 2021
-6.809229
31 ago 2021
-0.483092
30 sept 2021
13.956311
31 oct 2021
9.318424
30 nov 2021
-4.042864
31 dic 2021
3.096447
31 ene 2022
15.805022
28 feb 2022
3.613946
31 mar 2022
12.105047
30 abr 2022
6.36896
31 may 2022
11.803166
30 jun 2022
-14.342875
31 jul 2022
6.108516
31 ago 2022
4.0298
30 sept 2022
-5.696615
31 oct 2022
17.466344
30 nov 2022
-2.527182
31 dic 2022
-7.476636
31 ene 2023
1.433692
28 feb 2023
-0.803084
31 mar 2023
-5.440415
30 abr 2023
1.575342
31 may 2023
-5.428186
30 jun 2023
4.206774
31 jul 2023
6.602805
31 ago 2023
3.754814
30 sept 2023
6.309929
31 oct 2023
-4.713413
30 nov 2023
-1.526718
31 dic 2023
-2.821705
31 ene 2024
1.148692
29 feb 2024
2.018927