BGF World Energy Fund El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía. Activos netos del Fondo USD 2.412.050.727 Fecha de lanzamiento de la serie 28 jul 2008 Fecha de lanzamiento del fondo 15 mar 2001 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI World Energy 30% Buffer 10-40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,30% ISIN LU0326422333 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERWEUD SEDOL B43HLW4 29-feb-2024 BGF World Energy Fund Inception Date 28 jul 2008 Fund Holdings as of - Total Net Assets - Number of Securities 29,00 Shares Outstanding - Nombre Peso (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.3 0.08 1.10803324099723 27 mar 2024 7.22 -0.03 -0.41379310344827586 26 mar 2024 7.25 -0.04 -0.5486968449931413 25 mar 2024 7.29 0.09 1.25 22 mar 2024 7.2 -0.03 -0.4149377593360996 21 mar 2024 7.23 0.06 0.8368200836820083 20 mar 2024 7.17 -0.01 -0.1392757660167131 19 mar 2024 7.18 0.08 1.1267605633802817 18 mar 2024 7.1 -0.03 -0.42075736325385693 15 mar 2024 7.13 0.09 1.2784090909090908 14 mar 2024 7.04 0.02 0.2849002849002849 13 mar 2024 7.02 0.1 1.4450867052023122 12 mar 2024 6.92 0.09 1.3177159590043923 11 mar 2024 6.83 -0.04 -0.5822416302765647 08 mar 2024 6.87 0.02 0.291970802919708 07 mar 2024 6.85 0.03 0.4398826979472141 06 mar 2024 6.82 0.03 0.4418262150220913 05 mar 2024 6.79 0.01 0.14749262536873156 04 mar 2024 6.78 -0.01 -0.14727540500736377 01 mar 2024 6.79 0.07 1.0416666666666667 29 feb 2024 6.72 0.01 0.14903129657228018 28 feb 2024 6.71 0 0 27 feb 2024 6.71 -0.02 -0.2971768202080238 26 feb 2024 6.73 0.05 0.7485029940119761 23 feb 2024 6.68 -0.02 -0.29850746268656714 22 feb 2024 6.7 0.02 0.2994011976047904 21 feb 2024 6.68 0.03 0.45112781954887216 20 feb 2024 6.65 -0.02 -0.29985007496251875 19 feb 2024 6.67 0.02 0.3007518796992481 16 feb 2024 6.65 0.09 1.3719512195121952 15 feb 2024 6.56 0 0 14 feb 2024 6.56 0.05 0.7680491551459293 13 feb 2024 6.51 -0.07 -1.0638297872340425 12 feb 2024 6.58 0.01 0.15220700152207 09 feb 2024 6.57 0.04 0.6125574272588055 08 feb 2024 6.53 0.04 0.6163328197226502 07 feb 2024 6.49 -0.02 -0.30721966205837176 06 feb 2024 6.51 0.08 1.244167962674961 05 feb 2024 6.43 -0.08 -1.228878648233487 02 feb 2024 6.51 -0.11 -1.661631419939577 01 feb 2024 6.62 -0.01 -0.15082956259426847 31 ene 2024 6.63 0.05 0.7598784194528876 30 ene 2024 6.58 0 0 29 ene 2024 6.58 -0.01 -0.15174506828528073 26 ene 2024 6.59 0.08 1.228878648233487 25 ene 2024 6.51 0.1 1.5600624024960998 24 ene 2024 6.41 0.02 0.3129890453834116 23 ene 2024 6.39 0.05 0.7886435331230284 22 ene 2024 6.34 -0.01 -0.15748031496062992 19 ene 2024 6.35 0.05 0.7936507936507936 18 ene 2024 6.3 -0.07 -1.098901098901099 17 ene 2024 6.37 -0.13 -2 16 ene 2024 6.5 -0.05 -0.7633587786259542 15 ene 2024 6.55 -0.04 -0.6069802731411229 12 ene 2024 6.59 0.09 1.3846153846153846 11 ene 2024 6.5 -0.04 -0.6116207951070336 10 ene 2024 6.54 -0.02 -0.3048780487804878 09 ene 2024 6.56 0.01 0.15267175572519084 08 ene 2024 6.55 -0.19 -2.8189910979228485 05 ene 2024 6.74 -0.09 -1.3177159590043923 04 ene 2024 6.83 0.14 2.092675635276532 03 ene 2024 6.69 0 0 02 ene 2024 6.69 0.01 0.1497005988023952 29 dic 2023 6.68 -0.05 -0.7429420505200595 28 dic 2023 6.73 -0.05 -0.7374631268436578 27 dic 2023 6.78 0.04 0.5934718100890207 22 dic 2023 6.74 0.06 0.8982035928143712 21 dic 2023 6.68 -0.07 -1.037037037037037 20 dic 2023 6.75 0.08 1.199400299850075 19 dic 2023 6.67 -0.03 -0.44776119402985076 18 dic 2023 6.7 0.12 1.8237082066869301 15 dic 2023 6.58 -0.01 -0.15174506828528073 14 dic 2023 6.59 0.18 2.8081123244929795 13 dic 2023 6.41 0.01 0.15625 12 dic 2023 6.4 -0.09 -1.386748844375963 11 dic 2023 6.49 0.01 0.15432098765432098 08 dic 2023 6.48 0 0 07 dic 2023 6.48 -0.05 -0.7656967840735069 06 dic 2023 6.53 -0.11 -1.6566265060240963 05 dic 2023 6.64 -0.03 -0.4497751124437781 04 dic 2023 6.67 -0.09 -1.331360946745562 01 dic 2023 6.76 -0.03 -0.4418262150220913 30 nov 2023 6.79 0.07 1.0416666666666667 29 nov 2023 6.72 -0.01 -0.1485884101040119 28 nov 2023 6.73 0.04 0.5979073243647235 27 nov 2023 6.69 -0.07 -1.0355029585798816 24 nov 2023 6.76 0.07 1.046337817638266 23 nov 2023 6.69 0.08 1.2102874432677762 22 nov 2023 6.61 -0.09 -1.3432835820895523 21 nov 2023 6.7 -0.07 -1.03397341211226 20 nov 2023 6.77 0.13 1.9578313253012047 17 nov 2023 6.64 0.05 0.7587253414264037 16 nov 2023 6.59 -0.13 -1.9345238095238095 15 nov 2023 6.72 0.01 0.14903129657228018 14 nov 2023 6.71 0.05 0.7507507507507507 13 nov 2023 6.66 0.06 0.9090909090909091 10 nov 2023 6.6 0.02 0.303951367781155 09 nov 2023 6.58 -0.03 -0.45385779122541603 08 nov 2023 6.61 -0.04 -0.6015037593984962 07 nov 2023 6.65 -0.21 -3.061224489795918 06 nov 2023 6.86 0.02 0.29239766081871343 03 nov 2023 6.84 -0.06 -0.8695652173913043 02 nov 2023 6.9 0.19 2.831594634873323 31 oct 2023 6.71 0.01 0.14925373134328357 30 oct 2023 6.7 -0.03 -0.4457652303120357 27 oct 2023 6.73 -0.06 -0.8836524300441826 26 oct 2023 6.79 -0.08 -1.1644832605531295 25 oct 2023 6.87 -0.08 -1.1510791366906474 24 oct 2023 6.95 -0.02 -0.28694404591104733 23 oct 2023 6.97 -0.11 -1.5536723163841808 20 oct 2023 7.08 -0.03 -0.4219409282700422 19 oct 2023 7.11 -0.05 -0.6983240223463687 18 oct 2023 7.16 0.04 0.5617977528089888 17 oct 2023 7.12 0.07 0.9929078014184397 16 oct 2023 7.05 0.05 0.7142857142857143 13 oct 2023 7 0.07 1.0101010101010102 12 oct 2023 6.93 0.04 0.5805515239477503 11 oct 2023 6.89 0 0 10 oct 2023 6.89 0.06 0.8784773060029283 09 oct 2023 6.83 0.26 3.95738203957382 06 oct 2023 6.57 -0.04 -0.6051437216338881 05 oct 2023 6.61 -0.05 -0.7507507507507507 04 oct 2023 6.66 -0.13 -1.914580265095729 03 oct 2023 6.79 -0.08 -1.1644832605531295 02 oct 2023 6.87 -0.19 -2.691218130311615 29 sept 2023 7.06 -0.06 -0.8426966292134831 28 sept 2023 7.12 0.07 0.9929078014184397 27 sept 2023 7.05 0.09 1.293103448275862 26 sept 2023 6.96 0.03 0.4329004329004329 25 sept 2023 6.93 -0.02 -0.28776978417266186 22 sept 2023 6.95 -0.01 -0.14367816091954022 21 sept 2023 6.96 -0.11 -1.5558698727015559 20 sept 2023 7.07 -0.06 -0.8415147265077139 19 sept 2023 7.13 0.07 0.9915014164305949 18 sept 2023 7.06 -0.05 -0.7032348804500703 15 sept 2023 7.11 -0.03 -0.42016806722689076 14 sept 2023 7.14 0.1 1.4204545454545454 13 sept 2023 7.04 0.03 0.42796005706134094 12 sept 2023 7.01 0 0 11 sept 2023 7.01 0.01 0.14285714285714285 08 sept 2023 7 0.05 0.7194244604316546 07 sept 2023 6.95 -0.02 -0.28694404591104733 06 sept 2023 6.97 -0.04 -0.5706134094151213 05 sept 2023 7.01 0.08 1.1544011544011543 04 sept 2023 6.93 0 0 01 sept 2023 6.93 0.11 1.6129032258064515 31 ago 2023 6.82 -0.02 -0.29239766081871343 30 ago 2023 6.84 0.1 1.4836795252225519 29 ago 2023 6.74 -0.01 -0.14814814814814814 28 ago 2023 6.75 0.09 1.3513513513513513 25 ago 2023 6.66 -0.02 -0.2994011976047904 24 ago 2023 6.68 0.07 1.059001512859304 23 ago 2023 6.61 -0.16 -2.363367799113737 22 ago 2023 6.77 -0.01 -0.14749262536873156 21 ago 2023 6.78 0.08 1.1940298507462686 18 ago 2023 6.7 -0.05 -0.7407407407407407 17 ago 2023 6.75 0.02 0.2971768202080238 16 ago 2023 6.73 -0.07 -1.0294117647058822 14 ago 2023 6.8 -0.03 -0.43923865300146414 11 ago 2023 6.83 -0.06 -0.8708272859216255 10 ago 2023 6.89 0.05 0.7309941520467836 09 ago 2023 6.84 0.25 3.793626707132018 08 ago 2023 6.59 -0.08 -1.199400299850075 07 ago 2023 6.67 -0.04 -0.5961251862891207 04 ago 2023 6.71 0.12 1.8209408194233687 03 ago 2023 6.59 -0.01 -0.15151515151515152 02 ago 2023 6.6 -0.08 -1.1976047904191616 01 ago 2023 6.68 -0.03 -0.44709388971684055 31 jul 2023 6.71 0.13 1.9756838905775076 28 jul 2023 6.58 -0.03 -0.45385779122541603 27 jul 2023 6.61 0.01 0.15151515151515152 26 jul 2023 6.6 0.01 0.15174506828528073 25 jul 2023 6.59 -0.02 -0.30257186081694404 24 jul 2023 6.61 0.11 1.6923076923076923 21 jul 2023 6.5 0 0 20 jul 2023 6.5 0.04 0.6191950464396285 19 jul 2023 6.46 0.06 0.9375 18 jul 2023 6.4 0.07 1.1058451816745656 17 jul 2023 6.33 -0.06 -0.9389671361502347 14 jul 2023 6.39 -0.13 -1.9938650306748467 13 jul 2023 6.52 0.02 0.3076923076923077 12 jul 2023 6.5 0.18 2.848101265822785 11 jul 2023 6.32 0.04 0.6369426751592356 10 jul 2023 6.28 0.11 1.7828200972447326 07 jul 2023 6.17 0.03 0.48859934853420195 06 jul 2023 6.14 -0.13 -2.073365231259968 05 jul 2023 6.27 -0.05 -0.7911392405063291 04 jul 2023 6.32 0.01 0.15847860538827258 03 jul 2023 6.31 0.06 0.96 30 jun 2023 6.25 0.06 0.9693053311793215 29 jun 2023 6.19 0.1 1.6420361247947455 28 jun 2023 6.09 -0.01 -0.16393442622950818 27 jun 2023 6.1 -0.04 -0.6514657980456026 26 jun 2023 6.14 0.04 0.6557377049180327 22 jun 2023 6.1 -0.06 -0.974025974025974 21 jun 2023 6.16 0.05 0.8183306055646481 20 jun 2023 6.11 -0.1 -1.6103059581320451 19 jun 2023 6.21 0 0 16 jun 2023 6.21 0.01 0.16129032258064516 15 jun 2023 6.2 -0.02 -0.3215434083601286 14 jun 2023 6.22 -0.03 -0.48 13 jun 2023 6.25 0.07 1.132686084142395 12 jun 2023 6.18 -0.02 -0.3225806451612903 09 jun 2023 6.2 -0.04 -0.6410256410256411 08 jun 2023 6.24 0.03 0.4830917874396135 07 jun 2023 6.21 0.18 2.985074626865672 06 jun 2023 6.03 -0.12 -1.951219512195122 05 jun 2023 6.15 0.07 1.1513157894736843 02 jun 2023 6.08 0.21 3.577512776831346 01 jun 2023 5.87 0.01 0.17064846416382254 31 may 2023 5.86 -0.1 -1.6778523489932886 30 may 2023 5.96 -0.12 -1.9736842105263157 26 may 2023 6.08 0.01 0.16474464579901152 25 may 2023 6.07 -0.09 -1.4610389610389611 24 may 2023 6.16 -0.08 -1.2820512820512822 23 may 2023 6.24 0.07 1.1345218800648298 22 may 2023 6.17 -0.04 -0.644122383252818 19 may 2023 6.21 0.16 2.644628099173554 17 may 2023 6.05 -0.03 -0.4934210526315789 16 may 2023 6.08 -0.04 -0.6535947712418301 15 may 2023 6.12 -0.03 -0.4878048780487805 12 may 2023 6.15 0.06 0.9852216748768473 11 may 2023 6.09 -0.09 -1.4563106796116505 10 may 2023 6.18 -0.09 -1.4354066985645932 08 may 2023 6.27 0.04 0.6420545746388443 05 may 2023 6.23 0.13 2.1311475409836067 04 may 2023 6.1 -0.02 -0.32679738562091504 03 may 2023 6.12 -0.11 -1.7656500802568218 02 may 2023 6.23 -0.18 -2.8081123244929795 28 abr 2023 6.41 0.02 0.3129890453834116 27 abr 2023 6.39 -0.04 -0.6220839813374806 26 abr 2023 6.43 -0.02 -0.31007751937984496 25 abr 2023 6.45 -0.06 -0.9216589861751152 24 abr 2023 6.51 0.03 0.46296296296296297 21 abr 2023 6.48 0.01 0.1545595054095827 20 abr 2023 6.47 -0.06 -0.9188361408882083 19 abr 2023 6.53 -0.06 -0.9104704097116844 18 abr 2023 6.59 -0.05 -0.7530120481927711 17 abr 2023 6.64 -0.05 -0.7473841554559043 14 abr 2023 6.69 0.06 0.9049773755656109 13 abr 2023 6.63 0 0 12 abr 2023 6.63 0.08 1.2213740458015268 11 abr 2023 6.55 0.02 0.30627871362940273 06 abr 2023 6.53 0.01 0.15337423312883436 05 abr 2023 6.52 -0.03 -0.4580152671755725 04 abr 2023 6.55 -0.05 -0.7575757575757576 03 abr 2023 6.6 0.32 5.095541401273885 31 mar 2023 6.28 -0.01 -0.1589825119236884 30 mar 2023 6.29 0.06 0.9630818619582665 29 mar 2023 6.23 0.12 1.9639934533551555 28 mar 2023 6.11 0.12 2.003338898163606 27 mar 2023 5.99 0.14 2.393162393162393 24 mar 2023 5.85 -0.27 -4.411764705882353 23 mar 2023 6.12 -0.07 -1.1308562197092085 22 mar 2023 6.19 0.07 1.1437908496732025 21 mar 2023 6.12 0.17 2.857142857142857 20 mar 2023 5.95 0.11 1.8835616438356164 17 mar 2023 5.84 -0.03 -0.5110732538330494 16 mar 2023 5.87 -0.06 -1.0118043844856661 15 mar 2023 5.93 -0.38 -6.022187004754358 14 mar 2023 6.31 -0.01 -0.15822784810126583 13 mar 2023 6.32 -0.15 -2.3183925811437405 10 mar 2023 6.47 -0.09 -1.3719512195121952 09 mar 2023 6.56 -0.02 -0.303951367781155 08 mar 2023 6.58 -0.03 -0.45385779122541603 07 mar 2023 6.61 -0.03 -0.45180722891566266 06 mar 2023 6.64 0.03 0.45385779122541603 03 mar 2023 6.61 0.05 0.7621951219512195 02 mar 2023 6.56 0.05 0.7680491551459293 01 mar 2023 6.51 0 0 28 feb 2023 6.51 -0.01 -0.15337423312883436 27 feb 2023 6.52 0.13 2.0344287949921753 24 feb 2023 6.39 -0.11 -1.6923076923076923 23 feb 2023 6.5 0.04 0.6191950464396285 22 feb 2023 6.46 -0.03 -0.4622496147919877 21 feb 2023 6.49 -0.01 -0.15384615384615385 20 feb 2023 6.5 -0.01 -0.15360983102918588 17 feb 2023 6.51 -0.2 -2.9806259314456036 16 feb 2023 6.71 0 0 15 feb 2023 6.71 -0.12 -1.7569546120058566 14 feb 2023 6.83 0.05 0.7374631268436578 13 feb 2023 6.78 0.03 0.4444444444444444 10 feb 2023 6.75 0.13 1.9637462235649548 09 feb 2023 6.62 -0.04 -0.6006006006006006 08 feb 2023 6.66 0.15 2.304147465437788 07 feb 2023 6.51 0.07 1.0869565217391304 06 feb 2023 6.44 -0.13 -1.97869101978691 03 feb 2023 6.57 0.04 0.6125574272588055 02 feb 2023 6.53 -0.21 -3.115727002967359 01 feb 2023 6.74 0.03 0.44709388971684055 31 ene 2023 6.71 -0.07 -1.0324483775811208 30 ene 2023 6.78 -0.14 -2.023121387283237 27 ene 2023 6.92 0.13 1.914580265095729 26 ene 2023 6.79 0.11 1.6467065868263473 25 ene 2023 6.68 -0.06 -0.8902077151335311 24 ene 2023 6.74 -0.08 -1.1730205278592376 23 ene 2023 6.82 0.06 0.8875739644970414 20 ene 2023 6.76 0.08 1.1976047904191616 19 ene 2023 6.68 -0.22 -3.1884057971014492 18 ene 2023 6.9 0.08 1.1730205278592376 17 ene 2023 6.82 0.04 0.5899705014749262 16 ene 2023 6.78 0.06 0.8928571428571429 13 ene 2023 6.72 0.03 0.4484304932735426 12 ene 2023 6.69 0.06 0.9049773755656109 11 ene 2023 6.63 0.08 1.2213740458015268 10 ene 2023 6.55 -0.1 -1.5037593984962405 09 ene 2023 6.65 0.15 2.3076923076923075 06 ene 2023 6.5 0.14 2.20125786163522 05 ene 2023 6.36 0.03 0.47393364928909953 04 ene 2023 6.33 -0.2 -3.0627871362940278 03 ene 2023 6.53 -0.06 -0.9104704097116844 02 ene 2023 6.59 0.04 0.6106870229007634 30 dic 2022 6.55 0.02 0.30627871362940273 29 dic 2022 6.53 -0.05 -0.7598784194528876 28 dic 2022 6.58 -0.04 -0.6042296072507553 27 dic 2022 6.62 0.13 2.0030816640986133 23 dic 2022 6.49 0 0 22 dic 2022 6.49 0.01 0.15432098765432098 21 dic 2022 6.48 0.09 1.408450704225352 20 dic 2022 6.39 0.03 0.4716981132075472 19 dic 2022 6.36 0.04 0.6329113924050633 16 dic 2022 6.32 -0.1 -1.557632398753894 15 dic 2022 6.42 -0.13 -1.984732824427481 14 dic 2022 6.55 -0.04 -0.6069802731411229 13 dic 2022 6.59 0.23 3.6163522012578615 12 dic 2022 6.36 -0.03 -0.4694835680751174 09 dic 2022 6.39 -0.16 -2.4427480916030535 08 dic 2022 6.55 0.04 0.6144393241167435 07 dic 2022 6.51 -0.15 -2.2522522522522523 06 dic 2022 6.66 -0.16 -2.346041055718475 05 dic 2022 6.82 -0.03 -0.43795620437956206 02 dic 2022 6.85 -0.09 -1.2968299711815563 01 dic 2022 6.94 0.04 0.5797101449275363 30 nov 2022 6.9 0.04 0.5830903790087464 29 nov 2022 6.86 0.08 1.1799410029498525 28 nov 2022 6.78 -0.2 -2.865329512893983 25 nov 2022 6.98 0.05 0.7215007215007215 24 nov 2022 6.93 0.02 0.2894356005788712 23 nov 2022 6.91 0.04 0.5822416302765647 22 nov 2022 6.87 0.24 3.6199095022624435 21 nov 2022 6.63 -0.16 -2.3564064801178204 18 nov 2022 6.79 -0.03 -0.4398826979472141 17 nov 2022 6.82 -0.16 -2.292263610315186 16 nov 2022 6.98 -0.02 -0.2857142857142857 15 nov 2022 7 0.03 0.430416068866571 14 nov 2022 6.97 0.05 0.7225433526011561 11 nov 2022 6.92 0.16 2.366863905325444 10 nov 2022 6.76 -0.05 -0.7342143906020558 09 nov 2022 6.81 -0.09 -1.3043478260869565 08 nov 2022 6.9 -0.01 -0.1447178002894356 07 nov 2022 6.91 -0.05 -0.7183908045977011 04 nov 2022 6.96 0.17 2.503681885125184 03 nov 2022 6.79 0.05 0.7418397626112759 02 nov 2022 6.74 -0.03 -0.4431314623338257 31 oct 2022 6.77 0.07 1.044776119402985 28 oct 2022 6.7 -0.01 -0.14903129657228018 27 oct 2022 6.71 0.16 2.4427480916030535 26 oct 2022 6.55 0.03 0.4601226993865031 25 oct 2022 6.52 -0.03 -0.4580152671755725 24 oct 2022 6.55 0.14 2.1840873634945397 21 oct 2022 6.41 0.01 0.15625 20 oct 2022 6.4 0.17 2.7287319422150884 19 oct 2022 6.23 0.03 0.4838709677419355 18 oct 2022 6.2 -0.01 -0.1610305958132045 17 oct 2022 6.21 -0.03 -0.4807692307692308 14 oct 2022 6.24 0.13 2.127659574468085 13 oct 2022 6.11 0.08 1.3266998341625207 12 oct 2022 6.03 -0.03 -0.49504950495049505 11 oct 2022 6.06 -0.19 -3.04 10 oct 2022 6.25 -0.07 -1.1075949367088607 07 oct 2022 6.32 0.03 0.4769475357710652 06 oct 2022 6.29 0.03 0.4792332268370607 05 oct 2022 6.26 0.15 2.454991816693944 04 oct 2022 6.11 0.18 3.0354131534569984 03 oct 2022 5.93 0.2 3.4904013961605584 30 sept 2022 5.73 0.05 0.8802816901408451 29 sept 2022 5.68 0.09 1.6100178890876566 28 sept 2022 5.59 0.03 0.539568345323741 27 sept 2022 5.56 -0.01 -0.17953321364452424 26 sept 2022 5.57 -0.1 -1.763668430335097 23 sept 2022 5.67 -0.44 -7.201309328968904 22 sept 2022 6.11 -0.09 -1.4516129032258065 21 sept 2022 6.2 0.05 0.8130081300813008 20 sept 2022 6.15 0 0 19 sept 2022 6.15 -0.03 -0.4854368932038835 16 sept 2022 6.18 -0.18 -2.830188679245283 15 sept 2022 6.36 -0.13 -2.0030816640986133 14 sept 2022 6.49 0.06 0.9331259720062208 13 sept 2022 6.43 -0.03 -0.46439628482972134 12 sept 2022 6.46 0.17 2.7027027027027026 09 sept 2022 6.29 0.12 1.9448946515397083 08 sept 2022 6.17 0.06 0.9819967266775778 07 sept 2022 6.11 -0.2 -3.1695721077654517 06 sept 2022 6.31 -0.05 -0.7861635220125787 05 sept 2022 6.36 0.04 0.6329113924050633 02 sept 2022 6.32 0.16 2.5974025974025974 01 sept 2022 6.16 -0.12 -1.910828025477707 31 ago 2022 6.28 -0.15 -2.332814930015552 30 ago 2022 6.43 -0.2 -3.0165912518853695 29 ago 2022 6.63 -0.02 -0.3007518796992481 26 ago 2022 6.65 0.03 0.45317220543806647 25 ago 2022 6.62 0.1 1.5337423312883436 24 ago 2022 6.52 0.03 0.4622496147919877 23 ago 2022 6.49 0.29 4.67741935483871 22 ago 2022 6.2 -0.09 -1.4308426073131955 19 ago 2022 6.29 -0.01 -0.15873015873015872 18 ago 2022 6.3 0.16 2.6058631921824102 17 ago 2022 6.14 -0.08 -1.2861736334405145 16 ago 2022 6.22 0.01 0.1610305958132045 12 ago 2022 6.21 0.04 0.6482982171799028 11 ago 2022 6.17 0.21 3.523489932885906 10 ago 2022 5.96 -0.08 -1.3245033112582782 09 ago 2022 6.04 0.12 2.027027027027027 08 ago 2022 5.92 0.05 0.8517887563884157 05 ago 2022 5.87 0 0 04 ago 2022 5.87 -0.25 -4.084967320261438 03 ago 2022 6.12 0.02 0.32786885245901637 02 ago 2022 6.1 -0.04 -0.6514657980456026 01 ago 2022 6.14 -0.01 -0.16260162601626016 29 jul 2022 6.15 0.13 2.159468438538206 28 jul 2022 6.02 0.12 2.0338983050847457 27 jul 2022 5.9 -0.08 -1.3377926421404682 26 jul 2022 5.98 0.18 3.103448275862069 25 jul 2022 5.8 0.05 0.8695652173913043 22 jul 2022 5.75 0.05 0.8771929824561403 21 jul 2022 5.7 -0.09 -1.5544041450777202 20 jul 2022 5.79 0.06 1.0471204188481675 19 jul 2022 5.73 0.03 0.5263157894736842 18 jul 2022 5.7 0.22 4.014598540145985 15 jul 2022 5.48 0.19 3.5916824196597354 14 jul 2022 5.29 -0.29 -5.197132616487456 13 jul 2022 5.58 0.09 1.639344262295082 12 jul 2022 5.49 -0.21 -3.6842105263157894 11 jul 2022 5.7 0.02 0.352112676056338 08 jul 2022 5.68 -0.05 -0.8726003490401396 07 jul 2022 5.73 0.2 3.616636528028933 06 jul 2022 5.53 -0.2 -3.4904013961605584 05 jul 2022 5.73 -0.28 -4.658901830282862 04 jul 2022 6.01 0.11 1.8644067796610169 01 jul 2022 5.9 -0.07 -1.1725293132328307 30 jun 2022 5.97 -0.3 -4.784688995215311 29 jun 2022 6.27 0.01 0.1597444089456869 28 jun 2022 6.26 0.29 4.857621440536013 27 jun 2022 5.97 0.16 2.7538726333907055 24 jun 2022 5.81 -0.16 -2.680067001675042 22 jun 2022 5.97 -0.24 -3.864734299516908 21 jun 2022 6.21 0.21 3.5 20 jun 2022 6 -0.22 -3.536977491961415 17 jun 2022 6.22 -0.15 -2.3547880690737832 16 jun 2022 6.37 -0.37 -5.489614243323442 15 jun 2022 6.74 -0.18 -2.601156069364162 14 jun 2022 6.92 0.14 2.0648967551622417 13 jun 2022 6.78 -0.43 -5.9639389736477115 10 jun 2022 7.21 -0.14 -1.9047619047619047 09 jun 2022 7.35 -0.08 -1.0767160161507403 08 jun 2022 7.43 0.12 1.6415868673050615 07 jun 2022 7.31 0.13 1.8105849582172702 03 jun 2022 7.18 0.09 1.2693935119887165 02 jun 2022 7.09 -0.03 -0.42134831460674155 01 jun 2022 7.12 -0.09 -1.248266296809986 31 may 2022 7.21 0.08 1.1220196353436185 30 may 2022 7.13 0.1 1.422475106685633 27 may 2022 7.03 0.08 1.1510791366906474 25 may 2022 6.95 0.15 2.2058823529411766 24 may 2022 6.8 0.07 1.0401188707280833 23 may 2022 6.73 -0.01 -0.14836795252225518 20 may 2022 6.74 0.19 2.900763358778626 19 may 2022 6.55 -0.19 -2.8189910979228485 18 may 2022 6.74 0 0 17 may 2022 6.74 0.12 1.8126888217522659 16 may 2022 6.62 0.2 3.115264797507788 13 may 2022 6.42 0.25 4.051863857374392 12 may 2022 6.17 -0.27 -4.192546583850931 11 may 2022 6.44 0.11 1.7377567140600316 10 may 2022 6.33 -0.22 -3.3587786259541983 06 may 2022 6.55 -0.13 -1.9461077844311376 05 may 2022 6.68 0.19 2.9275808936825887 04 may 2022 6.49 0.18 2.8526148969889067 03 may 2022 6.31 0.15 2.435064935064935 02 may 2022 6.16 -0.19 -2.9921259842519685 29 abr 2022 6.35 0.25 4.098360655737705 28 abr 2022 6.1 0.07 1.1608623548922057 27 abr 2022 6.03 0.03 0.5 26 abr 2022 6 0.04 0.6711409395973155 25 abr 2022 5.96 -0.41 -6.436420722135008 22 abr 2022 6.37 -0.23 -3.484848484848485 21 abr 2022 6.6 0.09 1.3824884792626728 20 abr 2022 6.51 -0.08 -1.2139605462822458 19 abr 2022 6.59 0.13 2.0123839009287927 14 abr 2022 6.46 0.07 1.0954616588419406 13 abr 2022 6.39 -0.03 -0.4672897196261682 12 abr 2022 6.42 0.12 1.9047619047619047 11 abr 2022 6.3 -0.06 -0.9433962264150944 08 abr 2022 6.36 0.13 2.086677367576244 07 abr 2022 6.23 -0.03 -0.4792332268370607 06 abr 2022 6.26 -0.12 -1.8808777429467085 05 abr 2022 6.38 0.06 0.9493670886075949 04 abr 2022 6.32 0.02 0.31746031746031744 01 abr 2022 6.3 0.01 0.1589825119236884 31 mar 2022 6.29 -0.01 -0.15873015873015872 30 mar 2022 6.3 0.2 3.278688524590164 29 mar 2022 6.1 -0.14 -2.2435897435897436 28 mar 2022 6.24 -0.08 -1.2658227848101267 25 mar 2022 6.32 0.05 0.7974481658692185 24 mar 2022 6.27 0.05 0.8038585209003215 23 mar 2022 6.22 0.13 2.134646962233169 22 mar 2022 6.09 -0.02 -0.32733224222585927 21 mar 2022 6.11 0.22 3.735144312393888 18 mar 2022 5.89 0.04 0.6837606837606838 17 mar 2022 5.85 0.14 2.4518388791593697 16 mar 2022 5.71 0.08 1.4209591474245116 15 mar 2022 5.63 -0.22 -3.7606837606837606 14 mar 2022 5.85 -0.13 -2.1739130434782608 11 mar 2022 5.98 0.02 0.33557046979865773 10 mar 2022 5.96 0.03 0.5059021922428331 09 mar 2022 5.93 -0.22 -3.5772357723577235 08 mar 2022 6.15 0.14 2.329450915141431 07 mar 2022 6.01 0.14 2.385008517887564 04 mar 2022 5.87 -0.03 -0.5084745762711864 03 mar 2022 5.9 -0.06 -1.0067114093959733 02 mar 2022 5.96 0.08 1.3605442176870748 01 mar 2022 5.88 0.2 3.5211267605633805 28 feb 2022 5.68 0.01 0.1763668430335097 25 feb 2022 5.67 0.08 1.4311270125223614 24 feb 2022 5.59 -0.09 -1.5845070422535212 23 feb 2022 5.68 -0.04 -0.6993006993006993 22 feb 2022 5.72 0.04 0.704225352112676 21 feb 2022 5.68 -0.04 -0.6993006993006993 18 feb 2022 5.72 -0.01 -0.17452006980802792 17 feb 2022 5.73 -0.08 -1.3769363166953528 16 feb 2022 5.81 0.19 3.380782918149466 15 feb 2022 5.62 -0.18 -3.103448275862069 14 feb 2022 5.8 -0.02 -0.3436426116838488 11 feb 2022 5.82 0.03 0.5181347150259067 10 feb 2022 5.79 0.01 0.17301038062283736 09 feb 2022 5.78 0.08 1.4035087719298245 08 feb 2022 5.7 -0.1 -1.7241379310344827 07 feb 2022 5.8 -0.01 -0.1721170395869191 04 feb 2022 5.81 0.15 2.65017667844523 03 feb 2022 5.66 0 0 02 feb 2022 5.66 0.04 0.7117437722419929 01 feb 2022 5.62 0.14 2.5547445255474455 31 ene 2022 5.48 -0.05 -0.9041591320072333 28 ene 2022 5.53 -0.08 -1.4260249554367201 27 ene 2022 5.61 0.03 0.5376344086021505 26 ene 2022 5.58 0.36 6.896551724137931 25 ene 2022 5.22 0.05 0.9671179883945842 24 ene 2022 5.17 -0.19 -3.544776119402985 21 ene 2022 5.36 -0.16 -2.898550724637681 20 ene 2022 5.52 -0.05 -0.8976660682226212 19 ene 2022 5.57 -0.05 -0.8896797153024911 18 ene 2022 5.62 0.1 1.8115942028985508 17 ene 2022 5.52 0.03 0.546448087431694 14 ene 2022 5.49 0.03 0.5494505494505495 13 ene 2022 5.46 0.01 0.1834862385321101 12 ene 2022 5.45 0.22 4.2065009560229445 11 ene 2022 5.23 0.05 0.9652509652509652 10 ene 2022 5.18 0.01 0.19342359767891681 07 ene 2022 5.17 0.07 1.3725490196078431 06 ene 2022 5.1 -0.02 -0.390625 05 ene 2022 5.12 0.1 1.9920318725099602 04 ene 2022 5.02 0.16 3.292181069958848 03 ene 2022 4.86 0.05 1.0395010395010396 31 dic 2021 4.81 -0.03 -0.6198347107438017 30 dic 2021 4.84 0.01 0.2070393374741201 29 dic 2021 4.83 -0.02 -0.41237113402061853 28 dic 2021 4.85 0.08 1.6771488469601676 27 dic 2021 4.77 -0.03 -0.625 23 dic 2021 4.8 0.09 1.910828025477707 22 dic 2021 4.71 0.03 0.6410256410256411 21 dic 2021 4.68 0.17 3.7694013303769403 20 dic 2021 4.51 -0.12 -2.591792656587473 17 dic 2021 4.63 -0.12 -2.526315789473684 16 dic 2021 4.75 0.15 3.260869565217391 15 dic 2021 4.6 -0.14 -2.9535864978902953 14 dic 2021 4.74 -0.01 -0.21052631578947367 13 dic 2021 4.75 -0.03 -0.6276150627615062 10 dic 2021 4.78 -0.04 -0.8298755186721992 09 dic 2021 4.82 -0.1 -2.032520325203252 08 dic 2021 4.92 -0.01 -0.2028397565922921 07 dic 2021 4.93 0.17 3.5714285714285716 06 dic 2021 4.76 0.02 0.4219409282700422 03 dic 2021 4.74 0.07 1.4989293361884368 02 dic 2021 4.67 -0.07 -1.4767932489451476 01 dic 2021 4.74 0.05 1.0660980810234542 30 nov 2021 4.69 -0.08 -1.6771488469601676 29 nov 2021 4.77 0.12 2.5806451612903225 26 nov 2021 4.65 -0.29 -5.870445344129554 25 nov 2021 4.94 0 0 24 nov 2021 4.94 0.09 1.8556701030927836 23 nov 2021 4.85 0.12 2.536997885835095 22 nov 2021 4.73 0 0 19 nov 2021 4.73 -0.13 -2.674897119341564 18 nov 2021 4.86 -0.09 -1.8181818181818181 17 nov 2021 4.95 -0.02 -0.4024144869215292 16 nov 2021 4.97 0.06 1.2219959266802445 15 nov 2021 4.91 -0.01 -0.2032520325203252 12 nov 2021 4.92 -0.04 -0.8064516129032258 11 nov 2021 4.96 -0.08 -1.5873015873015872 10 nov 2021 5.04 0.02 0.398406374501992 09 nov 2021 5.02 -0.06 -1.1811023622047243 08 nov 2021 5.08 0.1 2.0080321285140563 05 nov 2021 4.98 0 0 04 nov 2021 4.98 0.04 0.8097165991902834 03 nov 2021 4.94 -0.05 -1.002004008016032 02 nov 2021 4.99 -0.01 -0.2 29 oct 2021 5 0.01 0.20040080160320642 28 oct 2021 4.99 -0.06 -1.188118811881188 27 oct 2021 5.05 -0.05 -0.9803921568627451 26 oct 2021 5.1 0 0 25 oct 2021 5.1 0.07 1.3916500994035785 22 oct 2021 5.03 -0.03 -0.5928853754940712 21 oct 2021 5.06 0.01 0.19801980198019803 20 oct 2021 5.05 0.02 0.3976143141153082 19 oct 2021 5.03 -0.05 -0.984251968503937 18 oct 2021 5.08 0.04 0.7936507936507936 15 oct 2021 5.04 0.07 1.408450704225352 14 oct 2021 4.97 0.1 2.0533880903490758 13 oct 2021 4.87 -0.06 -1.2170385395537526 12 oct 2021 4.93 -0.01 -0.20242914979757085 11 oct 2021 4.94 0.09 1.8556701030927836 08 oct 2021 4.85 0.12 2.536997885835095 07 oct 2021 4.73 0.06 1.284796573875803 06 oct 2021 4.67 -0.15 -3.112033195020747 05 oct 2021 4.82 0.05 1.0482180293501049 04 oct 2021 4.77 0.16 3.470715835140998 01 oct 2021 4.61 0.05 1.0964912280701755 30 sept 2021 4.56 0.02 0.44052863436123346 29 sept 2021 4.54 -0.07 -1.5184381778741864 28 sept 2021 4.61 0.05 1.0964912280701755 27 sept 2021 4.56 0.16 3.6363636363636362 24 sept 2021 4.4 0.07 1.6166281755196306 23 sept 2021 4.33 0.06 1.405152224824356 22 sept 2021 4.27 0.14 3.389830508474576 21 sept 2021 4.13 0.02 0.48661800486618007 20 sept 2021 4.11 -0.11 -2.6066350710900474 17 sept 2021 4.22 -0.04 -0.9389671361502347 16 sept 2021 4.26 -0.02 -0.4672897196261682 15 sept 2021 4.28 0.08 1.9047619047619047 14 sept 2021 4.2 0.02 0.4784688995215311 13 sept 2021 4.18 0.07 1.70316301703163 10 sept 2021 4.11 0.03 0.7352941176470589 09 sept 2021 4.08 -0.07 -1.6867469879518073 08 sept 2021 4.15 0 0 07 sept 2021 4.15 0 0 06 sept 2021 4.15 -0.01 -0.2403846153846154 03 sept 2021 4.16 0.03 0.7263922518159807 02 sept 2021 4.13 0.04 0.9779951100244498 01 sept 2021 4.09 0 0 31 ago 2021 4.09 -0.05 -1.2077294685990339 30 ago 2021 4.14 0.02 0.4854368932038835 27 ago 2021 4.12 0.04 0.9803921568627451 26 ago 2021 4.08 0.01 0.2457002457002457 25 ago 2021 4.07 0 0 24 ago 2021 4.07 0.08 2.0050125313283207 23 ago 2021 3.99 0.14 3.6363636363636362 20 ago 2021 3.85 -0.02 -0.5167958656330749 19 ago 2021 3.87 -0.17 -4.207920792079208 18 ago 2021 4.04 -0.02 -0.49261083743842365 17 ago 2021 4.06 0.01 0.24691358024691357 16 ago 2021 4.05 -0.11 -2.644230769230769 13 ago 2021 4.16 -0.02 -0.4784688995215311 12 ago 2021 4.18 0.03 0.7228915662650602 11 ago 2021 4.15 0.03 0.7281553398058253 10 ago 2021 4.12 0.01 0.24330900243309003 09 ago 2021 4.11 -0.03 -0.7246376811594203 06 ago 2021 4.14 0.02 0.4854368932038835 05 ago 2021 4.12 0.03 0.7334963325183375 04 ago 2021 4.09 0.02 0.4914004914004914 03 ago 2021 4.07 -0.11 -2.6315789473684212 02 ago 2021 4.18 0.04 0.966183574879227 30 jul 2021 4.14 -0.03 -0.7194244604316546 29 jul 2021 4.17 0.1 2.457002457002457 28 jul 2021 4.07 0.02 0.49382716049382713 27 jul 2021 4.05 -0.07 -1.6990291262135921 26 jul 2021 4.12 0.12 3 23 jul 2021 4 -0.04 -0.9900990099009901 22 jul 2021 4.04 -0.01 -0.24691358024691357 21 jul 2021 4.05 0.13 3.316326530612245 20 jul 2021 3.92 0.02 0.5128205128205128 19 jul 2021 3.9 -0.24 -5.797101449275362 16 jul 2021 4.14 -0.05 -1.1933174224343674 15 jul 2021 4.19 -0.13 -3.009259259259259 14 jul 2021 4.32 0 0 13 jul 2021 4.32 -0.03 -0.6896551724137931 12 jul 2021 4.35 0.02 0.4618937644341801 09 jul 2021 4.33 0.07 1.6431924882629108 08 jul 2021 4.26 -0.1 -2.293577981651376 07 jul 2021 4.36 -0.11 -2.460850111856823 06 jul 2021 4.47 -0.04 -0.8869179600886918 05 jul 2021 4.51 0.03 0.6696428571428571 02 jul 2021 4.48 -0.02 -0.4444444444444444 01 jul 2021 4.5 0.05 1.1235955056179776 30 jun 2021 4.45 0.02 0.45146726862302483 29 jun 2021 4.43 -0.03 -0.672645739910314 28 jun 2021 4.46 -0.1 -2.192982456140351 25 jun 2021 4.56 0.04 0.8849557522123894 24 jun 2021 4.52 0.06 1.345291479820628 22 jun 2021 4.46 0.08 1.82648401826484 21 jun 2021 4.38 0.01 0.2288329519450801 18 jun 2021 4.37 -0.19 -4.166666666666667 17 jun 2021 4.56 -0.05 -1.0845986984815619 16 jun 2021 4.61 -0.02 -0.4319654427645788 15 jun 2021 4.63 0 0 14 jun 2021 4.63 0.05 1.091703056768559 11 jun 2021 4.58 -0.03 -0.6507592190889371 10 jun 2021 4.61 0.02 0.4357298474945534 09 jun 2021 4.59 0.06 1.3245033112582782 08 jun 2021 4.53 -0.06 -1.3071895424836601 07 jun 2021 4.59 0.02 0.437636761487965 04 jun 2021 4.57 0.03 0.6607929515418502 03 jun 2021 4.54 0.02 0.4424778761061947 02 jun 2021 4.52 0.06 1.345291479820628 01 jun 2021 4.46 0.14 3.240740740740741 31 may 2021 4.32 -0.01 -0.23094688221709006 28 may 2021 4.33 0 0 27 may 2021 4.33 0.05 1.1682242990654206 26 may 2021 4.28 -0.04 -0.9259259259259259 25 may 2021 4.32 -0.03 -0.6896551724137931 21 may 2021 4.35 0.08 1.873536299765808 20 may 2021 4.27 -0.03 -0.6976744186046512 19 may 2021 4.3 -0.17 -3.8031319910514543 18 may 2021 4.47 0.07 1.5909090909090908 17 may 2021 4.4 0.02 0.45662100456621 14 may 2021 4.38 0.02 0.45871559633027525 12 may 2021 4.36 0 0 11 may 2021 4.36 -0.1 -2.242152466367713 10 may 2021 4.46 0.11 2.528735632183908 07 may 2021 4.35 0.09 2.112676056338028 06 may 2021 4.26 0 0 05 may 2021 4.26 0.11 2.6506024096385543 04 may 2021 4.15 0.03 0.7281553398058253 03 may 2021 4.12 -0.02 -0.4830917874396135 30 abr 2021 4.14 -0.06 -1.4285714285714286 29 abr 2021 4.2 0.13 3.194103194103194 28 abr 2021 4.07 0.06 1.4962593516209477 27 abr 2021 4.01 0.02 0.5012531328320802 26 abr 2021 3.99 0.06 1.5267175572519085 23 abr 2021 3.93 0.01 0.25510204081632654 22 abr 2021 3.92 0 0 21 abr 2021 3.92 -0.02 -0.5076142131979695 20 abr 2021 3.94 -0.12 -2.955665024630542 19 abr 2021 4.06 0.02 0.49504950495049505 16 abr 2021 4.04 -0.02 -0.49261083743842365 15 abr 2021 4.06 0.03 0.7444168734491315 14 abr 2021 4.03 0.06 1.5113350125944585 13 abr 2021 3.97 -0.05 -1.243781094527363 12 abr 2021 4.02 -0.02 -0.49504950495049505 09 abr 2021 4.04 0.02 0.4975124378109453 08 abr 2021 4.02 -0.07 -1.7114914425427872 07 abr 2021 4.09 -0.05 -1.2077294685990339 06 abr 2021 4.14 0.05 1.2224938875305624 01 abr 2021 4.09 0.02 0.4914004914004914 31 mar 2021 4.07 -0.02 -0.4889975550122249 30 mar 2021 4.09 -0.04 -0.9685230024213075 29 mar 2021 4.13 0.01 0.24271844660194175 26 mar 2021 4.12 0.16 4.040404040404041 25 mar 2021 3.96 -0.13 -3.1784841075794623 24 mar 2021 4.09 0.1 2.506265664160401 23 mar 2021 3.99 -0.11 -2.682926829268293 22 mar 2021 4.1 -0.03 -0.7263922518159807 19 mar 2021 4.13 -0.08 -1.9002375296912113 18 mar 2021 4.21 -0.01 -0.23696682464454977 17 mar 2021 4.22 -0.01 -0.2364066193853428 16 mar 2021 4.23 -0.1 -2.3094688221709005 15 mar 2021 4.33 -0.05 -1.1415525114155252 12 mar 2021 4.38 0.01 0.2288329519450801 11 mar 2021 4.37 0.1 2.34192037470726 10 mar 2021 4.27 0.02 0.47058823529411764 09 mar 2021 4.25 -0.03 -0.7009345794392523 08 mar 2021 4.28 -0.03 -0.6960556844547564 05 mar 2021 4.31 0.16 3.855421686746988 04 mar 2021 4.15 0.06 1.466992665036675 03 mar 2021 4.09 0.03 0.7389162561576355 02 mar 2021 4.06 -0.01 -0.2457002457002457 01 mar 2021 4.07 0.1 2.5188916876574305 26 feb 2021 3.97 -0.22 -5.250596658711217 25 feb 2021 4.19 0.08 1.9464720194647203 24 feb 2021 4.11 0.14 3.526448362720403 23 feb 2021 3.97 0.03 0.7614213197969543 22 feb 2021 3.94 0.08 2.0725388601036268 19 feb 2021 3.86 -0.01 -0.25839793281653745 18 feb 2021 3.87 -0.03 -0.7692307692307693 17 feb 2021 3.9 0.01 0.2570694087403599 16 feb 2021 3.89 0.08 2.099737532808399 15 feb 2021 3.81 0.09 2.4193548387096775 12 feb 2021 3.72 0 0 11 feb 2021 3.72 0 0 10 feb 2021 3.72 0.01 0.2695417789757412 09 feb 2021 3.71 0.01 0.2702702702702703 08 feb 2021 3.7 0.06 1.6483516483516483 05 feb 2021 3.64 0.06 1.675977653631285 04 feb 2021 3.58 0.04 1.1299435028248588 03 feb 2021 3.54 0.02 0.5681818181818182 02 feb 2021 3.52 0.07 2.028985507246377 01 feb 2021 3.45 -0.09 -2.542372881355932 29 ene 2021 3.54 -0.01 -0.28169014084507044 28 ene 2021 3.55 0.03 0.8522727272727273 27 ene 2021 3.52 -0.14 -3.8251366120218577 26 ene 2021 3.66 0.05 1.3850415512465375 25 ene 2021 3.61 -0.06 -1.6348773841961852 22 ene 2021 3.67 -0.11 -2.9100529100529102 21 ene 2021 3.78 -0.04 -1.0471204188481675 20 ene 2021 3.82 0.03 0.7915567282321899 19 ene 2021 3.79 0.04 1.0666666666666667 18 ene 2021 3.75 -0.05 -1.3157894736842106 15 ene 2021 3.8 -0.05 -1.2987012987012987 14 ene 2021 3.85 0.04 1.0498687664041995 13 ene 2021 3.81 0.01 0.2631578947368421 12 ene 2021 3.8 0.1 2.7027027027027026 11 ene 2021 3.7 -0.04 -1.0695187165775402 08 ene 2021 3.74 0.02 0.5376344086021505 07 ene 2021 3.72 0.08 2.197802197802198 06 ene 2021 3.64 0.14 4 05 ene 2021 3.5 0.04 1.1560693641618498 04 ene 2021 3.46 0.03 0.8746355685131195 31 dic 2020 3.43 -0.02 -0.5797101449275363 30 dic 2020 3.45 0.03 0.8771929824561403 29 dic 2020 3.42 -0.04 -1.1560693641618498 28 dic 2020 3.46 0.02 0.5813953488372093 23 dic 2020 3.44 0.07 2.077151335311573 22 dic 2020 3.37 -0.01 -0.2958579881656805 21 dic 2020 3.38 -0.13 -3.7037037037037037 18 dic 2020 3.51 -0.03 -0.847457627118644 17 dic 2020 3.54 0 0 16 dic 2020 3.54 0.03 0.8547008547008547 15 dic 2020 3.51 -0.07 -1.9553072625698324 14 dic 2020 3.58 -0.03 -0.8310249307479224 11 dic 2020 3.61 0 0 10 dic 2020 3.61 0.01 0.2777777777777778 09 dic 2020 3.6 0.05 1.408450704225352 08 dic 2020 3.55 0.01 0.2824858757062147 07 dic 2020 3.54 -0.03 -0.8403361344537815 04 dic 2020 3.57 0.15 4.385964912280702 03 dic 2020 3.42 0.06 1.7857142857142858 02 dic 2020 3.36 -0.02 -0.591715976331361 01 dic 2020 3.38 -0.06 -1.744186046511628 30 nov 2020 3.44 -0.07 -1.9943019943019944 27 nov 2020 3.51 0 0 26 nov 2020 3.51 0.01 0.2857142857142857 25 nov 2020 3.5 -0.05 -1.408450704225352 24 nov 2020 3.55 0.21 6.287425149700598 23 nov 2020 3.34 0.12 3.7267080745341614 20 nov 2020 3.22 0.02 0.625 19 nov 2020 3.2 -0.07 -2.140672782874618 18 nov 2020 3.27 0.11 3.481012658227848 17 nov 2020 3.16 0 0 16 nov 2020 3.16 0.14 4.635761589403973 13 nov 2020 3.02 0 0 12 nov 2020 3.02 -0.06 -1.948051948051948 11 nov 2020 3.08 0.05 1.6501650165016502 10 nov 2020 3.03 0.11 3.767123287671233 09 nov 2020 2.92 0.26 9.774436090225564 06 nov 2020 2.66 -0.01 -0.37453183520599254 05 nov 2020 2.67 0.03 1.1363636363636365 04 nov 2020 2.64 -0.03 -1.1235955056179776 03 nov 2020 2.67 0.09 3.488372093023256 02 nov 2020 2.58 0.08 3.2 30 oct 2020 2.5 0.01 0.40160642570281124 29 oct 2020 2.49 0.01 0.4032258064516129 28 oct 2020 2.48 -0.11 -4.2471042471042475 27 oct 2020 2.59 -0.06 -2.2641509433962264 26 oct 2020 2.65 -0.09 -3.2846715328467155 23 oct 2020 2.74 0.11 4.182509505703422 22 oct 2020 2.63 -0.03 -1.1278195488721805 21 oct 2020 2.66 -0.03 -1.1152416356877324 20 oct 2020 2.69 -0.02 -0.7380073800738007 19 oct 2020 2.71 0 0 16 oct 2020 2.71 0.03 1.1194029850746268 15 oct 2020 2.68 -0.1 -3.597122302158273 14 oct 2020 2.78 0.01 0.36101083032490977 13 oct 2020 2.77 0.01 0.36231884057971014 12 oct 2020 2.76 -0.04 -1.4285714285714286 09 oct 2020 2.8 0.03 1.0830324909747293 08 oct 2020 2.77 0.07 2.5925925925925926 07 oct 2020 2.7 -0.05 -1.8181818181818181 06 oct 2020 2.75 0.07 2.611940298507463 05 oct 2020 2.68 0.08 3.076923076923077 02 oct 2020 2.6 -0.05 -1.8867924528301887 01 oct 2020 2.65 -0.08 -2.93040293040293 30 sept 2020 2.73 0 0 29 sept 2020 2.73 -0.05 -1.7985611510791366 28 sept 2020 2.78 0.07 2.5830258302583027 25 sept 2020 2.71 0.01 0.37037037037037035 24 sept 2020 2.7 -0.13 -4.593639575971731 23 sept 2020 2.83 -0.03 -1.048951048951049 22 sept 2020 2.86 0.01 0.3508771929824561 21 sept 2020 2.85 -0.09 -3.061224489795918 18 sept 2020 2.94 -0.01 -0.3389830508474576 17 sept 2020 2.95 0.01 0.3401360544217687 16 sept 2020 2.94 0 0 15 sept 2020 2.94 0.02 0.684931506849315 14 sept 2020 2.92 0.01 0.3436426116838488 11 sept 2020 2.91 -0.08 -2.6755852842809364 10 sept 2020 2.99 -0.03 -0.9933774834437086 09 sept 2020 3.02 0.05 1.6835016835016836 08 sept 2020 2.97 -0.11 -3.5714285714285716 07 sept 2020 3.08 -0.01 -0.32362459546925565 04 sept 2020 3.09 -0.05 -1.5923566878980893 03 sept 2020 3.14 0.02 0.6410256410256411 02 sept 2020 3.12 -0.01 -0.3194888178913738 01 sept 2020 3.13 -0.03 -0.9493670886075949 31 ago 2020 3.16 -0.01 -0.31545741324921134 28 ago 2020 3.17 0.01 0.31645569620253167 27 ago 2020 3.16 -0.03 -0.9404388714733543 26 ago 2020 3.19 -0.04 -1.238390092879257 25 ago 2020 3.23 0.04 1.2539184952978057 24 ago 2020 3.19 0.04 1.2698412698412698 21 ago 2020 3.15 -0.03 -0.9433962264150944 20 ago 2020 3.18 -0.08 -2.4539877300613497 19 ago 2020 3.26 -0.04 -1.2121212121212122 18 ago 2020 3.3 0 0 17 ago 2020 3.3 0 0 14 ago 2020 3.3 -0.06 -1.7857142857142858 13 ago 2020 3.36 0.02 0.5988023952095808 12 ago 2020 3.34 -0.04 -1.183431952662722 11 ago 2020 3.38 0.13 4 10 ago 2020 3.25 0.07 2.20125786163522 07 ago 2020 3.18 -0.07 -2.1538461538461537 06 ago 2020 3.25 -0.01 -0.3067484662576687 05 ago 2020 3.26 0.09 2.8391167192429023 04 ago 2020 3.17 0.07 2.2580645161290325 03 ago 2020 3.1 -0.01 -0.3215434083601286 31 jul 2020 3.11 0 0 30 jul 2020 3.11 -0.07 -2.20125786163522 29 jul 2020 3.18 -0.02 -0.625 28 jul 2020 3.2 -0.02 -0.6211180124223602 27 jul 2020 3.22 -0.02 -0.6172839506172839 24 jul 2020 3.24 0 0 23 jul 2020 3.24 -0.01 -0.3076923076923077 22 jul 2020 3.25 -0.02 -0.6116207951070336 21 jul 2020 3.27 0.11 3.481012658227848 20 jul 2020 3.16 -0.09 -2.769230769230769 17 jul 2020 3.25 0.04 1.2461059190031152 16 jul 2020 3.21 -0.03 -0.9259259259259259 15 jul 2020 3.24 0.11 3.5143769968051117 14 jul 2020 3.13 0.04 1.2944983818770226 13 jul 2020 3.09 0.03 0.9803921568627451 10 jul 2020 3.06 -0.06 -1.9230769230769231 09 jul 2020 3.12 -0.07 -2.19435736677116 08 jul 2020 3.19 0 0 07 jul 2020 3.19 -0.1 -3.0395136778115504 06 jul 2020 3.29 0.08 2.4922118380062304 03 jul 2020 3.21 -0.05 -1.5337423312883436 02 jul 2020 3.26 0.02 0.6172839506172839 01 jul 2020 3.24 0.11 3.5143769968051117 30 jun 2020 3.13 -0.04 -1.2618296529968454 29 jun 2020 3.17 -0.01 -0.31446540880503143 26 jun 2020 3.18 -0.01 -0.31347962382445144 25 jun 2020 3.19 -0.06 -1.8461538461538463 24 jun 2020 3.25 -0.05 -1.5151515151515151 22 jun 2020 3.3 -0.08 -2.366863905325444 19 jun 2020 3.38 0.08 2.4242424242424243 18 jun 2020 3.3 -0.06 -1.7857142857142858 17 jun 2020 3.36 -0.07 -2.0408163265306123 16 jun 2020 3.43 0.23 7.1875 15 jun 2020 3.2 -0.14 -4.191616766467066 12 jun 2020 3.34 -0.03 -0.8902077151335311 11 jun 2020 3.37 -0.19 -5.337078651685394 10 jun 2020 3.56 -0.1 -2.73224043715847 09 jun 2020 3.66 -0.1 -2.6595744680851063 08 jun 2020 3.76 0.11 3.0136986301369864 05 jun 2020 3.65 0.21 6.104651162790698 04 jun 2020 3.44 -0.02 -0.5780346820809249 03 jun 2020 3.46 0.08 2.366863905325444 02 jun 2020 3.38 0.17 5.29595015576324 29 may 2020 3.21 -0.1 -3.0211480362537766 28 may 2020 3.31 0.02 0.60790273556231 27 may 2020 3.29 0 0 26 may 2020 3.29 0.09 2.8125 25 may 2020 3.2 0.03 0.9463722397476341 22 may 2020 3.17 -0.1 -3.058103975535168 20 may 2020 3.27 0.05 1.5527950310559007 19 may 2020 3.22 0.03 0.9404388714733543 18 may 2020 3.19 0.17 5.629139072847682 15 may 2020 3.02 0.13 4.498269896193771 14 may 2020 2.89 -0.16 -5.245901639344262 13 may 2020 3.05 -0.11 -3.481012658227848 12 may 2020 3.16 0 0 11 may 2020 3.16 -0.01 -0.31545741324921134 08 may 2020 3.17 0.02 0.6349206349206349 07 may 2020 3.15 0.08 2.6058631921824102 06 may 2020 3.07 -0.13 -4.0625 05 may 2020 3.2 0.17 5.6105610561056105 04 may 2020 3.03 -0.18 -5.607476635514018 30 abr 2020 3.21 0.02 0.6269592476489029 29 abr 2020 3.19 0.11 3.5714285714285716 28 abr 2020 3.08 0.15 5.1194539249146755 27 abr 2020 2.93 -0.05 -1.6778523489932886 24 abr 2020 2.98 0.02 0.6756756756756757 23 abr 2020 2.96 0.09 3.1358885017421603 22 abr 2020 2.87 0.07 2.5 21 abr 2020 2.8 -0.06 -2.097902097902098 20 abr 2020 2.86 0.01 0.3508771929824561 17 abr 2020 2.85 0.11 4.014598540145985 16 abr 2020 2.74 -0.07 -2.491103202846975 15 abr 2020 2.81 -0.2 -6.644518272425249 14 abr 2020 3.01 -0.07 -2.272727272727273 09 abr 2020 3.08 0.16 5.47945205479452 08 abr 2020 2.92 -0.11 -3.6303630363036303 07 abr 2020 3.03 0.2 7.067137809187279 06 abr 2020 2.83 0 0 03 abr 2020 2.83 0.04 1.4336917562724014 02 abr 2020 2.79 0.08 2.952029520295203 01 abr 2020 2.71 -0.04 -1.4545454545454546 31 mar 2020 2.75 0.2 7.8431372549019605 30 mar 2020 2.55 -0.05 -1.9230769230769231 27 mar 2020 2.6 -0.14 -5.109489051094891 26 mar 2020 2.74 0.14 5.384615384615385 25 mar 2020 2.6 0.21 8.786610878661088 24 mar 2020 2.39 0.18 8.144796380090497 23 mar 2020 2.21 -0.12 -5.150214592274678 20 mar 2020 2.33 0.26 12.560386473429952 19 mar 2020 2.07 -0.03 -1.4285714285714286 18 mar 2020 2.1 -0.24 -10.256410256410257 17 mar 2020 2.34 -0.12 -4.878048780487805 16 mar 2020 2.46 -0.11 -4.280155642023346 13 mar 2020 2.57 -0.06 -2.2813688212927756 12 mar 2020 2.63 -0.38 -12.624584717607974 11 mar 2020 3.01 0.01 0.3333333333333333 10 mar 2020 3 -0.05 -1.639344262295082 09 mar 2020 3.05 -0.63 -17.119565217391305 06 mar 2020 3.68 -0.14 -3.6649214659685865 05 mar 2020 3.82 -0.06 -1.5463917525773196 04 mar 2020 3.88 -0.02 -0.5128205128205128 03 mar 2020 3.9 0.09 2.3622047244094486 02 mar 2020 3.81 0.1 2.6954177897574123 28 feb 2020 3.71 -0.15 -3.8860103626943006 27 feb 2020 3.86 -0.24 -5.853658536585366 26 feb 2020 4.1 -0.1 -2.380952380952381 25 feb 2020 4.2 -0.05 -1.1764705882352942 24 feb 2020 4.25 -0.16 -3.6281179138321997 21 feb 2020 4.41 -0.09 -2 20 feb 2020 4.5 0.03 0.6711409395973155 19 feb 2020 4.47 0.04 0.9029345372460497 18 feb 2020 4.43 -0.04 -0.8948545861297539 17 feb 2020 4.47 -0.01 -0.22321428571428573 14 feb 2020 4.48 -0.01 -0.22271714922049 13 feb 2020 4.49 -0.03 -0.6637168141592921 12 feb 2020 4.52 0.07 1.5730337078651686 11 feb 2020 4.45 0.06 1.366742596810934 10 feb 2020 4.39 -0.03 -0.6787330316742082 07 feb 2020 4.42 -0.06 -1.3392857142857142 06 feb 2020 4.48 0 0 05 feb 2020 4.48 0.05 1.1286681715575622 04 feb 2020 4.43 0.04 0.9111617312072893 03 feb 2020 4.39 -0.07 -1.5695067264573992 31 ene 2020 4.46 -0.04 -0.8888888888888888 30 ene 2020 4.5 -0.08 -1.7467248908296944 29 ene 2020 4.58 0 0 28 ene 2020 4.58 -0.03 -0.6507592190889371 27 ene 2020 4.61 -0.1 -2.1231422505307855 24 ene 2020 4.71 0.01 0.2127659574468085 23 ene 2020 4.7 -0.07 -1.4675052410901468 22 ene 2020 4.77 -0.04 -0.8316008316008316 21 ene 2020 4.81 -0.05 -1.02880658436214 20 ene 2020 4.86 -0.01 -0.2053388090349076 17 ene 2020 4.87 -0.02 -0.40899795501022496 16 ene 2020 4.89 0.01 0.20491803278688525 15 ene 2020 4.88 0 0 14 ene 2020 4.88 -0.01 -0.20449897750511248 13 ene 2020 4.89 -0.02 -0.4073319755600815 10 ene 2020 4.91 0.03 0.6147540983606558 09 ene 2020 4.88 -0.08 -1.6129032258064515 08 ene 2020 4.96 0.01 0.20202020202020202 07 ene 2020 4.95 -0.03 -0.6024096385542169 06 ene 2020 4.98 0.05 1.0141987829614605 03 ene 2020 4.93 0.03 0.6122448979591837 02 ene 2020 4.9 0.05 1.0309278350515463 31 dic 2019 4.85 -0.02 -0.4106776180698152 30 dic 2019 4.87 -0.01 -0.20491803278688525 27 dic 2019 4.88 0.05 1.0351966873706004 23 dic 2019 4.83 0.01 0.2074688796680498 20 dic 2019 4.82 0.02 0.4166666666666667 19 dic 2019 4.8 0 0 18 dic 2019 4.8 0.01 0.20876826722338204 17 dic 2019 4.79 0.04 0.8421052631578947 16 dic 2019 4.75 0.04 0.8492569002123143 13 dic 2019 4.71 0.02 0.42643923240938164 12 dic 2019 4.69 0.04 0.8602150537634409 11 dic 2019 4.65 0.02 0.4319654427645788 10 dic 2019 4.63 0 0 09 dic 2019 4.63 -0.03 -0.6437768240343348 06 dic 2019 4.66 0.06 1.3043478260869565 05 dic 2019 4.6 0 0 04 dic 2019 4.6 0.05 1.098901098901099 03 dic 2019 4.55 -0.09 -1.9396551724137931 02 dic 2019 4.64 0.01 0.2159827213822894 29 nov 2019 4.63 -0.04 -0.8565310492505354 28 nov 2019 4.67 0 0 27 nov 2019 4.67 -0.03 -0.6382978723404256 26 nov 2019 4.7 -0.01 -0.21231422505307856 25 nov 2019 4.71 -0.05 -1.050420168067227 22 nov 2019 4.76 0.06 1.2765957446808511 21 nov 2019 4.7 0.07 1.511879049676026 20 nov 2019 4.63 -0.06 -1.279317697228145 19 nov 2019 4.69 -0.02 -0.42462845010615713 18 nov 2019 4.71 -0.03 -0.6329113924050633 15 nov 2019 4.74 0 0 14 nov 2019 4.74 0 0 13 nov 2019 4.74 -0.04 -0.8368200836820083 12 nov 2019 4.78 0.03 0.631578947368421 11 nov 2019 4.75 0.01 0.2109704641350211 08 nov 2019 4.74 -0.03 -0.6289308176100629 07 nov 2019 4.77 0.02 0.42105263157894735 06 nov 2019 4.75 -0.04 -0.8350730688935282 05 nov 2019 4.79 0.06 1.2684989429175475 04 nov 2019 4.73 0.2 4.415011037527594 31 oct 2019 4.53 -0.11 -2.3706896551724137 30 oct 2019 4.64 -0.01 -0.21505376344086022 29 oct 2019 4.65 -0.04 -0.8528784648187633 28 oct 2019 4.69 0.05 1.0775862068965518 25 oct 2019 4.64 -0.02 -0.4291845493562232 24 oct 2019 4.66 0.04 0.8658008658008658 23 oct 2019 4.62 0.03 0.6535947712418301 22 oct 2019 4.59 0.04 0.8791208791208791 21 oct 2019 4.55 0.01 0.22026431718061673 18 oct 2019 4.54 0 0 17 oct 2019 4.54 -0.01 -0.21978021978021978 16 oct 2019 4.55 0 0 15 oct 2019 4.55 0.03 0.6637168141592921 14 oct 2019 4.52 -0.03 -0.6593406593406593 11 oct 2019 4.55 0.07 1.5625 10 oct 2019 4.48 0.04 0.9009009009009009 09 oct 2019 4.44 0 0 08 oct 2019 4.44 -0.04 -0.8928571428571429 07 oct 2019 4.48 0.02 0.4484304932735426 04 oct 2019 4.46 0.03 0.6772009029345373 03 oct 2019 4.43 -0.05 -1.1160714285714286 02 oct 2019 4.48 -0.17 -3.6559139784946235 01 oct 2019 4.65 0 0 30 sept 2019 4.65 -0.01 -0.2145922746781116 27 sept 2019 4.66 0.02 0.43103448275862066 26 sept 2019 4.64 0 0 25 sept 2019 4.64 -0.07 -1.4861995753715498 24 sept 2019 4.71 -0.04 -0.8421052631578947 23 sept 2019 4.75 0 0 20 sept 2019 4.75 -0.01 -0.21008403361344538 19 sept 2019 4.76 0.03 0.6342494714587738 18 sept 2019 4.73 -0.01 -0.2109704641350211 17 sept 2019 4.74 -0.05 -1.0438413361169103 16 sept 2019 4.79 0.17 3.6796536796536796 13 sept 2019 4.62 0.04 0.8733624454148472 12 sept 2019 4.58 -0.1 -2.1367521367521367 11 sept 2019 4.68 0.03 0.6451612903225806 10 sept 2019 4.65 0.1 2.197802197802198 09 sept 2019 4.55 0.08 1.7897091722595078 06 sept 2019 4.47 -0.04 -0.8869179600886918 05 sept 2019 4.51 0.06 1.348314606741573 04 sept 2019 4.45 0.09 2.0642201834862384 03 sept 2019 4.36 -0.05 -1.1337868480725624 02 sept 2019 4.41 -0.02 -0.45146726862302483 30 ago 2019 4.43 0.01 0.22624434389140272 29 ago 2019 4.42 0.09 2.0785219399538106 28 ago 2019 4.33 0 0 27 ago 2019 4.33 0.02 0.46403712296983757 26 ago 2019 4.31 -0.06 -1.3729977116704806 23 ago 2019 4.37 -0.06 -1.3544018058690745 22 ago 2019 4.43 0 0 21 ago 2019 4.43 0.05 1.1415525114155252 20 ago 2019 4.38 -0.02 -0.45454545454545453 19 ago 2019 4.4 0.09 2.0881670533642693 16 ago 2019 4.31 -0.06 -1.3729977116704806 14 ago 2019 4.37 -0.1 -2.237136465324385 13 ago 2019 4.47 0.03 0.6756756756756757 12 ago 2019 4.44 -0.04 -0.8928571428571429 09 ago 2019 4.48 0.04 0.9009009009009009 08 ago 2019 4.44 0.08 1.834862385321101 07 ago 2019 4.36 -0.06 -1.3574660633484164 06 ago 2019 4.42 -0.06 -1.3392857142857142 05 ago 2019 4.48 -0.12 -2.608695652173913 02 ago 2019 4.6 -0.08 -1.7094017094017093 01 ago 2019 4.68 -0.11 -2.2964509394572024 31 jul 2019 4.79 0.06 1.2684989429175475 30 jul 2019 4.73 -0.01 -0.2109704641350211 29 jul 2019 4.74 -0.03 -0.6289308176100629 26 jul 2019 4.77 -0.05 -1.037344398340249 25 jul 2019 4.82 -0.03 -0.6185567010309279 24 jul 2019 4.85 -0.01 -0.205761316872428 23 jul 2019 4.86 0.01 0.20618556701030927 22 jul 2019 4.85 0.04 0.8316008316008316 19 jul 2019 4.81 0.02 0.4175365344467641 18 jul 2019 4.79 -0.06 -1.2371134020618557 17 jul 2019 4.85 -0.06 -1.2219959266802445 16 jul 2019 4.91 -0.05 -1.0080645161290323 15 jul 2019 4.96 -0.03 -0.6012024048096193 12 jul 2019 4.99 0.01 0.20080321285140562 11 jul 2019 4.98 0 0 10 jul 2019 4.98 0.09 1.8404907975460123 09 jul 2019 4.89 -0.01 -0.20408163265306123 08 jul 2019 4.9 -0.01 -0.20366598778004075 05 jul 2019 4.91 -0.01 -0.2032520325203252 04 jul 2019 4.92 0.02 0.40816326530612246 03 jul 2019 4.9 -0.05 -1.0101010101010102 02 jul 2019 4.95 -0.08 -1.5904572564612327 01 jul 2019 5.03 0.07 1.4112903225806452 28 jun 2019 4.96 -0.01 -0.2012072434607646 27 jun 2019 4.97 0 0 26 jun 2019 4.97 0.03 0.6072874493927125 25 jun 2019 4.94 -0.01 -0.20202020202020202 24 jun 2019 4.95 -0.03 -0.6024096385542169 21 jun 2019 4.98 0.05 1.0141987829614605 20 jun 2019 4.93 0.1 2.070393374741201 19 jun 2019 4.83 0 0 18 jun 2019 4.83 0.1 2.1141649048625792 17 jun 2019 4.73 -0.03 -0.6302521008403361 14 jun 2019 4.76 -0.02 -0.41841004184100417 13 jun 2019 4.78 0.01 0.20964360587002095 12 jun 2019 4.77 -0.09 -1.8518518518518519 11 jun 2019 4.86 0.06 1.25 07 jun 2019 4.8 0.06 1.2658227848101267 06 jun 2019 4.74 0.01 0.21141649048625794 05 jun 2019 4.73 0 0 04 jun 2019 4.73 0.03 0.6382978723404256 03 jun 2019 4.7 0.03 0.6423982869379015 31 may 2019 4.67 -0.06 -1.2684989429175475 29 may 2019 4.73 -0.1 -2.070393374741201 28 may 2019 4.83 0 0 27 may 2019 4.83 0 0 24 may 2019 4.83 0.01 0.2074688796680498 23 may 2019 4.82 -0.21 -4.174950298210735 22 may 2019 5.03 -0.02 -0.39603960396039606 21 may 2019 5.05 0.04 0.7984031936127745 20 may 2019 5.01 0 0 17 may 2019 5.01 -0.01 -0.199203187250996 16 may 2019 5.02 0.09 1.8255578093306288 15 may 2019 4.93 -0.02 -0.40404040404040403 14 may 2019 4.95 0.01 0.20242914979757085 13 may 2019 4.94 0.01 0.2028397565922921 10 may 2019 4.93 -0.05 -1.0040160642570282 08 may 2019 4.98 0.04 0.8097165991902834 07 may 2019 4.94 -0.09 -1.7892644135188867 06 may 2019 5.03 -0.03 -0.5928853754940712 03 may 2019 5.06 -0.01 -0.19723865877712032 02 may 2019 5.07 -0.11 -2.1235521235521237 30 abr 2019 5.18 0.05 0.9746588693957114 29 abr 2019 5.13 -0.04 -0.7736943907156673 26 abr 2019 5.17 -0.06 -1.147227533460803 25 abr 2019 5.23 -0.05 -0.946969696969697 24 abr 2019 5.28 -0.04 -0.7518796992481203 23 abr 2019 5.32 0.06 1.1406844106463878 18 abr 2019 5.26 -0.02 -0.3787878787878788 17 abr 2019 5.28 0.07 1.3435700575815739 16 abr 2019 5.21 -0.03 -0.5725190839694656 15 abr 2019 5.24 -0.03 -0.5692599620493358 12 abr 2019 5.27 0.09 1.7374517374517375 11 abr 2019 5.18 0 0 10 abr 2019 5.18 0.02 0.3875968992248062 09 abr 2019 5.16 -0.04 -0.7692307692307693 08 abr 2019 5.2 0.08 1.5625 05 abr 2019 5.12 0.06 1.1857707509881423 04 abr 2019 5.06 -0.07 -1.364522417153996 03 abr 2019 5.13 -0.02 -0.3883495145631068 02 abr 2019 5.15 0.04 0.7827788649706457 01 abr 2019 5.11 0.05 0.9881422924901185 29 mar 2019 5.06 0.01 0.19801980198019803 28 mar 2019 5.05 0 0 27 mar 2019 5.05 -0.06 -1.1741682974559686 26 mar 2019 5.11 0.1 1.996007984031936 25 mar 2019 5.01 -0.02 -0.3976143141153082 22 mar 2019 5.03 -0.12 -2.3300970873786406 21 mar 2019 5.15 0.04 0.7827788649706457 20 mar 2019 5.11 -0.02 -0.3898635477582846 19 mar 2019 5.13 0.04 0.7858546168958742 18 mar 2019 5.09 0.05 0.9920634920634921 15 mar 2019 5.04 0 0 14 mar 2019 5.04 0.04 0.8 13 mar 2019 5 0.03 0.6036217303822937 12 mar 2019 4.97 0.05 1.016260162601626 11 mar 2019 4.92 0.07 1.443298969072165 08 mar 2019 4.85 -0.12 -2.414486921529175 07 mar 2019 4.97 -0.05 -0.9960159362549801 06 mar 2019 5.02 -0.05 -0.9861932938856016 05 mar 2019 5.07 -0.03 -0.5882352941176471 04 mar 2019 5.1 0.01 0.19646365422396855 01 mar 2019 5.09 0.04 0.7920792079207921 28 feb 2019 5.05 -0.03 -0.5905511811023622 27 feb 2019 5.08 0.01 0.19723865877712032 26 feb 2019 5.07 -0.01 -0.1968503937007874 25 feb 2019 5.08 0 0 22 feb 2019 5.08 -0.02 -0.39215686274509803 21 feb 2019 5.1 0 0 20 feb 2019 5.1 0.02 0.3937007874015748 19 feb 2019 5.08 0 0 18 feb 2019 5.08 0.02 0.3952569169960474 15 feb 2019 5.06 0.08 1.606425702811245 14 feb 2019 4.98 -0.01 -0.20040080160320642 13 feb 2019 4.99 0.03 0.6048387096774194 12 feb 2019 4.96 0.12 2.479338842975207 11 feb 2019 4.84 -0.01 -0.20618556701030927 08 feb 2019 4.85 -0.11 -2.217741935483871 07 feb 2019 4.96 -0.04 -0.8 06 feb 2019 5 -0.03 -0.5964214711729622 05 feb 2019 5.03 0.08 1.6161616161616161 04 feb 2019 4.95 0 0 01 feb 2019 4.95 0.01 0.20242914979757085 31 ene 2019 4.94 0.09 1.8556701030927836 30 ene 2019 4.85 0.01 0.2066115702479339 29 ene 2019 4.84 0.07 1.4675052410901468 28 ene 2019 4.77 -0.08 -1.6494845360824741 25 ene 2019 4.85 0.1 2.1052631578947367 24 ene 2019 4.75 -0.06 -1.2474012474012475 23 ene 2019 4.81 -0.05 -1.02880658436214 22 ene 2019 4.86 -0.08 -1.6194331983805668 21 ene 2019 4.94 0.03 0.6109979633401222 18 ene 2019 4.91 0.1 2.079002079002079 17 ene 2019 4.81 -0.03 -0.6198347107438017 16 ene 2019 4.84 -0.02 -0.411522633744856 15 ene 2019 4.86 0.04 0.8298755186721992 14 ene 2019 4.82 0.01 0.2079002079002079 11 ene 2019 4.81 0.01 0.20833333333333334 10 ene 2019 4.8 -0.01 -0.2079002079002079 09 ene 2019 4.81 0.04 0.8385744234800838 08 ene 2019 4.77 0.09 1.9230769230769231 07 ene 2019 4.68 0.05 1.079913606911447 04 ene 2019 4.63 0.11 2.433628318584071 03 ene 2019 4.52 0.11 2.494331065759637 02 ene 2019 4.41 -0.05 -1.1210762331838564 31 dic 2018 4.46 -0.02 -0.44642857142857145 28 dic 2018 4.48 0.12 2.7522935779816513 27 dic 2018 4.36 -0.03 -0.683371298405467 21 dic 2018 4.39 -0.1 -2.2271714922048997 20 dic 2018 4.49 -0.09 -1.965065502183406 19 dic 2018 4.58 -0.03 -0.6507592190889371 18 dic 2018 4.61 -0.09 -1.9148936170212767 17 dic 2018 4.7 -0.09 -1.8789144050104385 14 dic 2018 4.79 0 0 13 dic 2018 4.79 -0.07 -1.440329218106996 12 dic 2018 4.86 0.03 0.6211180124223602 11 dic 2018 4.83 0.04 0.8350730688935282 10 dic 2018 4.79 -0.19 -3.8152610441767068 07 dic 2018 4.98 0.15 3.1055900621118013 06 dic 2018 4.83 -0.15 -3.0120481927710845 05 dic 2018 4.98 -0.12 -2.3529411764705883 04 dic 2018 5.1 0 0 03 dic 2018 5.1 0.15 3.0303030303030303 30 nov 2018 4.95 -0.04 -0.8016032064128257 29 nov 2018 4.99 0.09 1.836734693877551 28 nov 2018 4.9 -0.01 -0.20366598778004075 27 nov 2018 4.91 -0.04 -0.8080808080808081 26 nov 2018 4.95 0.06 1.2269938650306749 23 nov 2018 4.89 -0.15 -2.9761904761904763 22 nov 2018 5.04 0.03 0.5988023952095808 21 nov 2018 5.01 0.05 1.0080645161290323 20 nov 2018 4.96 -0.1 -1.976284584980237 19 nov 2018 5.06 -0.04 -0.7843137254901961 16 nov 2018 5.1 0.09 1.7964071856287425 15 nov 2018 5.01 -0.06 -1.183431952662722 14 nov 2018 5.07 -0.02 -0.3929273084479371 13 nov 2018 5.09 -0.11 -2.1153846153846154 12 nov 2018 5.2 0.05 0.970873786407767 09 nov 2018 5.15 -0.19 -3.5580524344569286 08 nov 2018 5.34 -0.02 -0.373134328358209 07 nov 2018 5.36 0.07 1.3232514177693762 06 nov 2018 5.29 0.01 0.1893939393939394 05 nov 2018 5.28 0.02 0.38022813688212925 02 nov 2018 5.26 -0.03 -0.5671077504725898 31 oct 2018 5.29 0.19 3.7254901960784315 30 oct 2018 5.1 -0.1 -1.9230769230769231 29 oct 2018 5.2 0.04 0.7751937984496124 26 oct 2018 5.16 -0.07 -1.338432122370937 25 oct 2018 5.23 -0.13 -2.425373134328358 24 oct 2018 5.36 -0.01 -0.186219739292365 23 oct 2018 5.37 -0.18 -3.2432432432432434 22 oct 2018 5.55 -0.11 -1.9434628975265018 19 oct 2018 5.66 0.01 0.17699115044247787 18 oct 2018 5.65 -0.07 -1.2237762237762237 17 oct 2018 5.72 -0.03 -0.5217391304347826 16 oct 2018 5.75 0.02 0.34904013961605584 15 oct 2018 5.73 -0.04 -0.6932409012131716 12 oct 2018 5.77 -0.07 -1.1986301369863013 11 oct 2018 5.84 -0.17 -2.8286189683860234 10 oct 2018 6.01 -0.02 -0.33167495854063017 09 oct 2018 6.03 0.02 0.33277870216306155 08 oct 2018 6.01 -0.05 -0.8250825082508251 05 oct 2018 6.06 -0.05 -0.8183306055646481 04 oct 2018 6.11 0.02 0.3284072249589491 03 oct 2018 6.09 0.03 0.49504950495049505 02 oct 2018 6.06 0 0 01 oct 2018 6.06 0.04 0.6644518272425249 28 sept 2018 6.02 -0.02 -0.33112582781456956 27 sept 2018 6.04 -0.01 -0.1652892561983471 26 sept 2018 6.05 -0.03 -0.4934210526315789 25 sept 2018 6.08 0.04 0.6622516556291391 24 sept 2018 6.04 0.1 1.6835016835016836 21 sept 2018 5.94 0.02 0.33783783783783783 20 sept 2018 5.92 0.01 0.1692047377326565 19 sept 2018 5.91 0.01 0.1694915254237288 18 sept 2018 5.9 0.04 0.6825938566552902 17 sept 2018 5.86 0.01 0.17094017094017094 14 sept 2018 5.85 0.04 0.6884681583476764 13 sept 2018 5.81 -0.03 -0.5136986301369864 12 sept 2018 5.84 0.11 1.9197207678883073 11 sept 2018 5.73 -0.02 -0.34782608695652173 10 sept 2018 5.75 0.04 0.7005253940455342 07 sept 2018 5.71 -0.13 -2.2260273972602738 06 sept 2018 5.84 0 0 05 sept 2018 5.84 -0.1 -1.6835016835016836 04 sept 2018 5.94 0 0 03 sept 2018 5.94 0 0 31 ago 2018 5.94 -0.08 -1.3289036544850499 30 ago 2018 6.02 0.02 0.3333333333333333 29 ago 2018 6 -0.05 -0.8264462809917356 28 ago 2018 6.05 0.03 0.4983388704318937 27 ago 2018 6.02 0.04 0.6688963210702341 24 ago 2018 5.98 0.07 1.1844331641285957 23 ago 2018 5.91 -0.02 -0.3372681281618887 22 ago 2018 5.93 0.04 0.6791171477079796 21 ago 2018 5.89 0.09 1.5517241379310345 20 ago 2018 5.8 0.03 0.5199306759098787 17 ago 2018 5.77 0.01 0.1736111111111111 16 ago 2018 5.76 -0.2 -3.3557046979865772 14 ago 2018 5.96 -0.04 -0.6666666666666666 13 ago 2018 6 0.03 0.5025125628140703 10 ago 2018 5.97 -0.07 -1.1589403973509933 09 ago 2018 6.04 0.01 0.16583747927031509 08 ago 2018 6.03 -0.1 -1.6313213703099512 07 ago 2018 6.13 0.11 1.8272425249169435 06 ago 2018 6.02 -0.03 -0.49586776859504134 03 ago 2018 6.05 0.01 0.16556291390728478 02 ago 2018 6.04 -0.03 -0.4942339373970346 01 ago 2018 6.07 -0.11 -1.779935275080906 31 jul 2018 6.18 0 0 30 jul 2018 6.18 0.04 0.6514657980456026 27 jul 2018 6.14 0.05 0.8210180623973727 26 jul 2018 6.09 0.04 0.6611570247933884 25 jul 2018 6.05 0 0 24 jul 2018 6.05 0.02 0.33167495854063017 23 jul 2018 6.03 -0.01 -0.16556291390728478 20 jul 2018 6.04 0.01 0.16583747927031509 19 jul 2018 6.03 0.09 1.5151515151515151 18 jul 2018 5.94 -0.05 -0.8347245409015025 17 jul 2018 5.99 -0.05 -0.8278145695364238 16 jul 2018 6.04 -0.05 -0.8210180623973727 13 jul 2018 6.09 0.01 0.16447368421052633 12 jul 2018 6.08 -0.08 -1.2987012987012987 11 jul 2018 6.16 -0.11 -1.7543859649122806 10 jul 2018 6.27 0.12 1.951219512195122 09 jul 2018 6.15 0.09 1.4851485148514851 06 jul 2018 6.06 -0.01 -0.16474464579901152 05 jul 2018 6.07 0.02 0.3305785123966942 04 jul 2018 6.05 -0.07 -1.1437908496732025 03 jul 2018 6.12 0.1 1.6611295681063123 02 jul 2018 6.02 -0.12 -1.9543973941368078 29 jun 2018 6.14 0.11 1.824212271973466 28 jun 2018 6.03 -0.08 -1.309328968903437 27 jun 2018 6.11 0.18 3.0354131534569984 26 jun 2018 5.93 0.01 0.16891891891891891 25 jun 2018 5.92 -0.13 -2.1487603305785123 22 jun 2018 6.05 0.15 2.542372881355932 21 jun 2018 5.9 -0.06 -1.0067114093959733 20 jun 2018 5.96 0.04 0.6756756756756757 19 jun 2018 5.92 -0.05 -0.8375209380234506 18 jun 2018 5.97 0.01 0.16778523489932887 15 jun 2018 5.96 -0.13 -2.134646962233169 14 jun 2018 6.09 0.05 0.8278145695364238 13 jun 2018 6.04 -0.07 -1.1456628477905073 12 jun 2018 6.11 0.02 0.3284072249589491 11 jun 2018 6.09 -0.02 -0.32733224222585927 08 jun 2018 6.11 0.01 0.16393442622950818 07 jun 2018 6.1 0.07 1.1608623548922057 06 jun 2018 6.03 0.05 0.8361204013377926 05 jun 2018 5.98 -0.16 -2.6058631921824102 04 jun 2018 6.14 0.04 0.6557377049180327 01 jun 2018 6.1 0.01 0.16420361247947454 31 may 2018 6.09 0.06 0.9950248756218906 30 may 2018 6.03 0.08 1.3445378151260505 29 may 2018 5.95 0.01 0.16835016835016836 28 may 2018 5.94 -0.01 -0.16806722689075632 25 may 2018 5.95 -0.2 -3.252032520325203 24 may 2018 6.15 -0.07 -1.1254019292604502 23 may 2018 6.22 -0.17 -2.6604068857589986 22 may 2018 6.39 0.04 0.6299212598425197 18 may 2018 6.35 0.01 0.15772870662460567 17 may 2018 6.34 0.11 1.7656500802568218 16 may 2018 6.23 0.03 0.4838709677419355 15 may 2018 6.2 -0.05 -0.8 14 may 2018 6.25 0.06 0.9693053311793215 11 may 2018 6.19 0.02 0.3241491085899514 09 may 2018 6.17 0.24 4.0472175379426645 08 may 2018 5.93 -0.18 -2.9459901800327333 07 may 2018 6.11 0.16 2.689075630252101 04 may 2018 5.95 -0.01 -0.16778523489932887 03 may 2018 5.96 -0.03 -0.5008347245409015 02 may 2018 5.99 0 0 30 abr 2018 5.99 0.02 0.33500837520938026 27 abr 2018 5.97 0.01 0.16778523489932887 26 abr 2018 5.96 0.1 1.7064846416382253 25 abr 2018 5.86 -0.11 -1.8425460636515913 24 abr 2018 5.97 0.09 1.530612244897959 23 abr 2018 5.88 0.01 0.17035775127768313 20 abr 2018 5.87 -0.04 -0.676818950930626 19 abr 2018 5.91 0.02 0.3395585738539898 18 abr 2018 5.89 0.1 1.7271157167530224 17 abr 2018 5.79 0.04 0.6956521739130435 16 abr 2018 5.75 0.04 0.7005253940455342 13 abr 2018 5.71 -0.01 -0.17482517482517482 12 abr 2018 5.72 0.04 0.704225352112676 11 abr 2018 5.68 0.11 1.9748653500897666 10 abr 2018 5.57 0.09 1.6423357664233578 09 abr 2018 5.48 -0.03 -0.5444646098003629 06 abr 2018 5.51 0.02 0.36429872495446264 05 abr 2018 5.49 0.17 3.1954887218045114 04 abr 2018 5.32 0.02 0.37735849056603776 03 abr 2018 5.3 -0.04 -0.7490636704119851 29 mar 2018 5.34 -0.01 -0.18691588785046728 28 mar 2018 5.35 -0.11 -2.0146520146520146 27 mar 2018 5.46 0.03 0.5524861878453039 26 mar 2018 5.43 -0.01 -0.18382352941176472 23 mar 2018 5.44 0.04 0.7407407407407407 22 mar 2018 5.4 -0.04 -0.7352941176470589 21 mar 2018 5.44 0.12 2.255639097744361 20 mar 2018 5.32 0.03 0.5671077504725898 19 mar 2018 5.29 -0.05 -0.9363295880149812 16 mar 2018 5.34 -0.01 -0.18691588785046728 15 mar 2018 5.35 -0.04 -0.7421150278293135 14 mar 2018 5.39 0.01 0.18587360594795538 13 mar 2018 5.38 -0.02 -0.37037037037037035 12 mar 2018 5.4 0.01 0.18552875695732837 09 mar 2018 5.39 0.05 0.9363295880149812 08 mar 2018 5.34 0 0 07 mar 2018 5.34 -0.06 -1.1111111111111112 06 mar 2018 5.4 0.11 2.0793950850661624 05 mar 2018 5.29 0.07 1.3409961685823755 02 mar 2018 5.22 -0.06 -1.1363636363636365 01 mar 2018 5.28 -0.16 -2.9411764705882355 28 feb 2018 5.44 -0.08 -1.4492753623188406 27 feb 2018 5.52 0.05 0.9140767824497258 26 feb 2018 5.47 0.05 0.922509225092251 23 feb 2018 5.42 0.09 1.6885553470919326 22 feb 2018 5.33 -0.07 -1.2962962962962963 21 feb 2018 5.4 -0.02 -0.36900369003690037 20 feb 2018 5.42 0 0 19 feb 2018 5.42 0.01 0.18484288354898337 16 feb 2018 5.41 -0.01 -0.18450184501845018 15 feb 2018 5.42 0.12 2.2641509433962264 14 feb 2018 5.3 -0.02 -0.37593984962406013 13 feb 2018 5.32 -0.02 -0.37453183520599254 12 feb 2018 5.34 0.03 0.5649717514124294 09 feb 2018 5.31 -0.17 -3.102189781021898 08 feb 2018 5.48 -0.14 -2.491103202846975 07 feb 2018 5.62 0.08 1.444043321299639 06 feb 2018 5.54 -0.11 -1.9469026548672566 05 feb 2018 5.65 -0.17 -2.9209621993127146 02 feb 2018 5.82 -0.12 -2.0202020202020203 01 feb 2018 5.94 0 0 31 ene 2018 5.94 -0.01 -0.16806722689075632 30 ene 2018 5.95 -0.16 -2.618657937806874 29 ene 2018 6.11 -0.04 -0.6504065040650406 26 ene 2018 6.15 -0.03 -0.4854368932038835 25 ene 2018 6.18 0 0 24 ene 2018 6.18 0.01 0.1620745542949757 23 ene 2018 6.17 0.08 1.3136288998357963 22 ene 2018 6.09 0.07 1.1627906976744187 19 ene 2018 6.02 -0.07 -1.1494252873563218 18 ene 2018 6.09 0.05 0.8278145695364238 17 ene 2018 6.04 -0.1 -1.6286644951140066 16 ene 2018 6.14 -0.03 -0.4862236628849271 15 ene 2018 6.17 0.01 0.16233766233766234 12 ene 2018 6.16 0.1 1.6501650165016502 11 ene 2018 6.06 0.04 0.6644518272425249 10 ene 2018 6.02 0.02 0.3333333333333333 09 ene 2018 6 0.02 0.33444816053511706 08 ene 2018 5.98 0 0 05 ene 2018 5.98 0.01 0.16750418760469013 04 ene 2018 5.97 0.04 0.6745362563237775 03 ene 2018 5.93 0.1 1.7152658662092624 02 ene 2018 5.83 0.03 0.5172413793103449 29 dic 2017 5.8 0 0 28 dic 2017 5.8 -0.01 -0.1721170395869191 27 dic 2017 5.81 0.06 1.0434782608695652 22 dic 2017 5.75 0.09 1.5901060070671378 21 dic 2017 5.66 0.11 1.981981981981982 20 dic 2017 5.55 0.01 0.18050541516245489 19 dic 2017 5.54 0.03 0.5444646098003629 18 dic 2017 5.51 -0.01 -0.18115942028985507 15 dic 2017 5.52 -0.02 -0.36101083032490977 14 dic 2017 5.54 0 0 13 dic 2017 5.54 0 0 12 dic 2017 5.54 -0.01 -0.18018018018018017 11 dic 2017 5.55 0.07 1.2773722627737227 08 dic 2017 5.48 0.01 0.18281535648994515 07 dic 2017 5.47 -0.03 -0.5454545454545454 06 dic 2017 5.5 -0.04 -0.7220216606498195 05 dic 2017 5.54 -0.03 -0.5385996409335727 04 dic 2017 5.57 -0.01 -0.17921146953405018 01 dic 2017 5.58 0.06 1.0869565217391304 30 nov 2017 5.52 0.09 1.6574585635359116 29 nov 2017 5.43 0.01 0.18450184501845018 28 nov 2017 5.42 0.01 0.18484288354898337 27 nov 2017 5.41 -0.07 -1.2773722627737227 24 nov 2017 5.48 0.02 0.3663003663003663 23 nov 2017 5.46 0 0 22 nov 2017 5.46 0.02 0.36764705882352944 21 nov 2017 5.44 0.04 0.7407407407407407 20 nov 2017 5.4 -0.02 -0.36900369003690037 17 nov 2017 5.42 0.03 0.5565862708719852 16 nov 2017 5.39 0 0 15 nov 2017 5.39 -0.14 -2.5316455696202533 14 nov 2017 5.53 -0.07 -1.25 13 nov 2017 5.6 -0.04 -0.7092198581560284 10 nov 2017 5.64 0.03 0.5347593582887701 09 nov 2017 5.61 -0.02 -0.3552397868561279 08 nov 2017 5.63 -0.05 -0.8802816901408451 07 nov 2017 5.68 0.08 1.4285714285714286 06 nov 2017 5.6 0.09 1.633393829401089 03 nov 2017 5.51 -0.01 -0.18115942028985507 02 nov 2017 5.52 0.11 2.033271719038817 31 oct 2017 5.41 0 0 30 oct 2017 5.41 0.12 2.268431001890359 27 oct 2017 5.29 0.04 0.7619047619047619 26 oct 2017 5.25 -0.07 -1.3157894736842106 25 oct 2017 5.32 -0.04 -0.746268656716418 24 oct 2017 5.36 -0.03 -0.5565862708719852 23 oct 2017 5.39 0.04 0.7476635514018691 20 oct 2017 5.35 -0.02 -0.37243947858473 19 oct 2017 5.37 -0.07 -1.286764705882353 18 oct 2017 5.44 0.02 0.36900369003690037 17 oct 2017 5.42 -0.02 -0.36764705882352944 16 oct 2017 5.44 0.01 0.1841620626151013 13 oct 2017 5.43 0.05 0.929368029739777 12 oct 2017 5.38 -0.01 -0.18552875695732837 11 oct 2017 5.39 -0.07 -1.2820512820512822 10 oct 2017 5.46 0.06 1.1111111111111112 09 oct 2017 5.4 0.01 0.18552875695732837 06 oct 2017 5.39 -0.05 -0.9191176470588235 05 oct 2017 5.44 0.02 0.36900369003690037 04 oct 2017 5.42 -0.04 -0.7326007326007326 03 oct 2017 5.46 0.06 1.1111111111111112 02 oct 2017 5.4 -0.03 -0.5524861878453039 29 sept 2017 5.43 -0.04 -0.7312614259597806 28 sept 2017 5.47 0.05 0.922509225092251 27 sept 2017 5.42 0 0 26 sept 2017 5.42 0 0 25 sept 2017 5.42 0.08 1.4981273408239701 22 sept 2017 5.34 0.05 0.945179584120983 21 sept 2017 5.29 0.01 0.1893939393939394 20 sept 2017 5.28 0.04 0.7633587786259542 19 sept 2017 5.24 0.03 0.5758157389635317 18 sept 2017 5.21 0.04 0.7736943907156673 15 sept 2017 5.17 -0.04 -0.7677543186180422 14 sept 2017 5.21 0.08 1.5594541910331383 13 sept 2017 5.13 0.08 1.5841584158415842 12 sept 2017 5.05 0.05 1 11 sept 2017 5 -0.03 -0.5964214711729622 08 sept 2017 5.03 -0.01 -0.1984126984126984 07 sept 2017 5.04 0 0 06 sept 2017 5.04 0.07 1.408450704225352 05 sept 2017 4.97 0.03 0.6072874493927125 04 sept 2017 4.94 0.04 0.8163265306122449 01 sept 2017 4.9 0.03 0.6160164271047228 31 ago 2017 4.87 0.03 0.6198347107438017 30 ago 2017 4.84 0 0 29 ago 2017 4.84 -0.04 -0.819672131147541 28 ago 2017 4.88 -0.01 -0.20449897750511248 25 ago 2017 4.89 0.02 0.4106776180698152 24 ago 2017 4.87 0.03 0.6198347107438017 23 ago 2017 4.84 0 0 22 ago 2017 4.84 0.02 0.4149377593360996 21 ago 2017 4.82 0.01 0.2079002079002079 18 ago 2017 4.81 -0.06 -1.2320328542094456 17 ago 2017 4.87 -0.06 -1.2170385395537526 16 ago 2017 4.93 -0.05 -1.0040160642570282 14 ago 2017 4.98 0 0 11 ago 2017 4.98 -0.1 -1.968503937007874 10 ago 2017 5.08 -0.01 -0.19646365422396855 09 ago 2017 5.09 0.03 0.5928853754940712 08 ago 2017 5.06 -0.01 -0.19723865877712032 07 ago 2017 5.07 0.01 0.1976284584980237 04 ago 2017 5.06 -0.06 -1.171875 03 ago 2017 5.12 0.02 0.39215686274509803 02 ago 2017 5.1 -0.05 -0.970873786407767 01 ago 2017 5.15 0.01 0.19455252918287938 31 jul 2017 5.14 -0.03 -0.5802707930367504 28 jul 2017 5.17 0.06 1.1741682974559686 27 jul 2017 5.11 0 0 26 jul 2017 5.11 0.01 0.19607843137254902 25 jul 2017 5.1 0.09 1.7964071856287425 24 jul 2017 5.01 -0.03 -0.5952380952380952 21 jul 2017 5.04 -0.09 -1.7543859649122806 20 jul 2017 5.13 0.1 1.9880715705765408 19 jul 2017 5.03 -0.01 -0.1984126984126984 18 jul 2017 5.04 -0.01 -0.19801980198019803 17 jul 2017 5.05 0.02 0.3976143141153082 14 jul 2017 5.03 0.07 1.4112903225806452 13 jul 2017 4.96 -0.06 -1.1952191235059761 12 jul 2017 5.02 0.11 2.240325865580448 11 jul 2017 4.91 0.01 0.20408163265306123 10 jul 2017 4.9 0.04 0.823045267489712 07 jul 2017 4.86 -0.09 -1.8181818181818181 06 jul 2017 4.95 -0.06 -1.1976047904191616 05 jul 2017 5.01 -0.08 -1.5717092337917484 04 jul 2017 5.09 0.05 0.9920634920634921 03 jul 2017 5.04 0.04 0.8 30 jun 2017 5 0.01 0.20040080160320642 29 jun 2017 4.99 0.04 0.8080808080808081 28 jun 2017 4.95 0 0 27 jun 2017 4.95 0 0 26 jun 2017 4.95 0.04 0.814663951120163 22 jun 2017 4.91 -0.03 -0.6072874493927125 21 jun 2017 4.94 0.02 0.4065040650406504 20 jun 2017 4.92 -0.16 -3.1496062992125986 19 jun 2017 5.08 0.05 0.9940357852882704 16 jun 2017 5.03 -0.04 -0.7889546351084813 15 jun 2017 5.07 -0.07 -1.3618677042801557 14 jun 2017 5.14 -0.01 -0.1941747572815534 13 jun 2017 5.15 -0.02 -0.38684719535783363 12 jun 2017 5.17 0.16 3.193612774451098 09 jun 2017 5.01 -0.01 -0.199203187250996 08 jun 2017 5.02 -0.12 -2.3346303501945527 07 jun 2017 5.14 0.06 1.1811023622047243 06 jun 2017 5.08 -0.01 -0.19646365422396855 02 jun 2017 5.09 -0.02 -0.3913894324853229 01 jun 2017 5.11 -0.01 -0.1953125 31 may 2017 5.12 -0.04 -0.7751937984496124 30 may 2017 5.16 -0.05 -0.9596928982725528 29 may 2017 5.21 0 0 26 may 2017 5.21 -0.13 -2.4344569288389515 24 may 2017 5.34 -0.01 -0.18691588785046728 23 may 2017 5.35 -0.04 -0.7421150278293135 22 may 2017 5.39 0.05 0.9363295880149812 19 may 2017 5.34 0.1 1.9083969465648856 18 may 2017 5.24 -0.06 -1.1320754716981132 17 may 2017 5.3 -0.07 -1.303538175046555 16 may 2017 5.37 -0.02 -0.37105751391465674 15 may 2017 5.39 0.08 1.5065913370998116 12 may 2017 5.31 -0.02 -0.37523452157598497 11 may 2017 5.33 0.02 0.3766478342749529 10 may 2017 5.31 0.04 0.7590132827324478 09 may 2017 5.27 -0.04 -0.7532956685499058 08 may 2017 5.31 0.12 2.3121387283236996 05 may 2017 5.19 0.03 0.5813953488372093 04 may 2017 5.16 -0.08 -1.5267175572519085 03 may 2017 5.24 -0.04 -0.7575757575757576 02 may 2017 5.28 -0.04 -0.7518796992481203 28 abr 2017 5.32 0.01 0.18832391713747645 27 abr 2017 5.31 -0.09 -1.6666666666666667 26 abr 2017 5.4 0.04 0.746268656716418 25 abr 2017 5.36 0.03 0.5628517823639775 24 abr 2017 5.33 0.04 0.7561436672967864 21 abr 2017 5.29 -0.04 -0.7504690431519699 20 abr 2017 5.33 -0.08 -1.478743068391867 19 abr 2017 5.41 -0.04 -0.7339449541284404 18 abr 2017 5.45 -0.08 -1.4466546112115732 13 abr 2017 5.53 -0.06 -1.073345259391771 12 abr 2017 5.59 0.04 0.7207207207207207 11 abr 2017 5.55 -0.02 -0.3590664272890485 10 abr 2017 5.57 0.04 0.7233273056057866 07 abr 2017 5.53 0.01 0.18115942028985507 06 abr 2017 5.52 -0.07 -1.2522361359570662 05 abr 2017 5.59 0.14 2.5688073394495414 04 abr 2017 5.45 -0.02 -0.3656307129798903 03 abr 2017 5.47 -0.03 -0.5454545454545454 31 mar 2017 5.5 0.01 0.18214936247723132 30 mar 2017 5.49 0.09 1.6666666666666667 29 mar 2017 5.4 0.08 1.5037593984962405 28 mar 2017 5.32 0.04 0.7575757575757576 27 mar 2017 5.28 -0.07 -1.308411214953271 24 mar 2017 5.35 -0.01 -0.1865671641791045 23 mar 2017 5.36 0.01 0.18691588785046728 22 mar 2017 5.35 -0.05 -0.9259259259259259 21 mar 2017 5.4 0 0 20 mar 2017 5.4 -0.06 -1.098901098901099 17 mar 2017 5.46 0.03 0.5524861878453039 16 mar 2017 5.43 0.04 0.7421150278293135 15 mar 2017 5.39 0.09 1.6981132075471699 14 mar 2017 5.3 -0.1 -1.8518518518518519 13 mar 2017 5.4 -0.02 -0.36900369003690037 10 mar 2017 5.42 0.09 1.6885553470919326 09 mar 2017 5.33 -0.18 -3.266787658802178 08 mar 2017 5.51 -0.05 -0.8992805755395683 07 mar 2017 5.56 0.01 0.18018018018018017 06 mar 2017 5.55 -0.03 -0.5376344086021505 03 mar 2017 5.58 -0.04 -0.7117437722419929 02 mar 2017 5.62 0 0 01 mar 2017 5.62 0.08 1.444043321299639 28 feb 2017 5.54 -0.01 -0.18018018018018017 27 feb 2017 5.55 0 0 24 feb 2017 5.55 -0.08 -1.4209591474245116 23 feb 2017 5.63 0.02 0.35650623885918004 22 feb 2017 5.61 -0.05 -0.8833922261484098 21 feb 2017 5.66 0.05 0.8912655971479501 20 feb 2017 5.61 -0.02 -0.3552397868561279 17 feb 2017 5.63 -0.11 -1.916376306620209 16 feb 2017 5.74 0 0 15 feb 2017 5.74 0.02 0.34965034965034963 14 feb 2017 5.72 -0.01 -0.17452006980802792 13 feb 2017 5.73 -0.04 -0.6932409012131716 10 feb 2017 5.77 0.08 1.40597539543058 09 feb 2017 5.69 0.15 2.707581227436823 08 feb 2017 5.54 -0.14 -2.464788732394366 07 feb 2017 5.68 -0.08 -1.3888888888888888 06 feb 2017 5.76 0.01 0.17391304347826086 03 feb 2017 5.75 0.06 1.054481546572935 02 feb 2017 5.69 -0.04 -0.6980802792321117 01 feb 2017 5.73 0.02 0.3502626970227671 31 ene 2017 5.71 -0.03 -0.5226480836236934 30 ene 2017 5.74 -0.12 -2.04778156996587 27 ene 2017 5.86 -0.05 -0.8460236886632826 26 ene 2017 5.91 -0.01 -0.16891891891891891 25 ene 2017 5.92 0.06 1.023890784982935 24 ene 2017 5.86 0.02 0.3424657534246575 23 ene 2017 5.84 -0.05 -0.8488964346349746 20 ene 2017 5.89 0.03 0.5119453924914675 19 ene 2017 5.86 -0.01 -0.17035775127768313 18 ene 2017 5.87 -0.02 -0.3395585738539898 17 ene 2017 5.89 0.03 0.5119453924914675 16 ene 2017 5.86 0 0 13 ene 2017 5.86 -0.05 -0.8460236886632826 12 ene 2017 5.91 0.04 0.6814310051107325 11 ene 2017 5.87 0.01 0.17064846416382254 10 ene 2017 5.86 -0.04 -0.6779661016949152 09 ene 2017 5.9 -0.06 -1.0067114093959733 06 ene 2017 5.96 -0.03 -0.5008347245409015 05 ene 2017 5.99 0.04 0.6722689075630253 04 ene 2017 5.95 -0.02 -0.33500837520938026 03 ene 2017 5.97 0.08 1.3582342954159592 02 ene 2017 5.89 -0.01 -0.1694915254237288 30 dic 2016 5.9 0 0 29 dic 2016 5.9 -0.04 -0.6734006734006734 28 dic 2016 5.94 0 0 27 dic 2016 5.94 0.01 0.16863406408094436 23 dic 2016 5.93 -0.01 -0.16835016835016836 22 dic 2016 5.94 -0.01 -0.16806722689075632 21 dic 2016 5.95 -0.01 -0.16778523489932887 20 dic 2016 5.96 0.02 0.3367003367003367 19 dic 2016 5.94 0.01 0.16863406408094436 16 dic 2016 5.93 0.05 0.8503401360544217 15 dic 2016 5.88 -0.11 -1.8363939899833055 14 dic 2016 5.99 0 0 13 dic 2016 5.99 -0.04 -0.6633499170812603 12 dic 2016 6.03 0.13 2.2033898305084745 09 dic 2016 5.9 0.04 0.6825938566552902 08 dic 2016 5.86 0 0 07 dic 2016 5.86 0.07 1.2089810017271156 06 dic 2016 5.79 -0.06 -1.0256410256410255 05 dic 2016 5.85 0.09 1.5625 02 dic 2016 5.76 -0.06 -1.0309278350515463 01 dic 2016 5.82 0.18 3.1914893617021276 30 nov 2016 5.64 0.33 6.214689265536723 29 nov 2016 5.31 -0.2 -3.629764065335753 28 nov 2016 5.51 -0.04 -0.7207207207207207 25 nov 2016 5.55 -0.04 -0.7155635062611807 24 nov 2016 5.59 0.05 0.9025270758122743 23 nov 2016 5.54 -0.03 -0.5385996409335727 22 nov 2016 5.57 0.02 0.36036036036036034 21 nov 2016 5.55 0.14 2.587800369685767 18 nov 2016 5.41 -0.07 -1.2773722627737227 17 nov 2016 5.48 0.07 1.2939001848428835 16 nov 2016 5.41 -0.02 -0.3683241252302026 15 nov 2016 5.43 0.19 3.6259541984732824 14 nov 2016 5.24 -0.06 -1.1320754716981132 11 nov 2016 5.3 -0.1 -1.8518518518518519 10 nov 2016 5.4 0.07 1.3133208255159474 09 nov 2016 5.33 0.04 0.7561436672967864 08 nov 2016 5.29 0 0 07 nov 2016 5.29 0.04 0.7619047619047619 04 nov 2016 5.25 0 0 03 nov 2016 5.25 0.09 1.744186046511628 02 nov 2016 5.16 -0.13 -2.4574669187145557 31 oct 2016 5.29 -0.1 -1.8552875695732838 28 oct 2016 5.39 -0.01 -0.18518518518518517 27 oct 2016 5.4 0.08 1.5037593984962405 26 oct 2016 5.32 -0.13 -2.385321100917431 25 oct 2016 5.45 0 0 24 oct 2016 5.45 0.02 0.3683241252302026 21 oct 2016 5.43 -0.02 -0.3669724770642202 20 oct 2016 5.45 0 0 19 oct 2016 5.45 0.04 0.7393715341959335 18 oct 2016 5.41 0.03 0.5576208178438662 17 oct 2016 5.38 -0.12 -2.1818181818181817 14 oct 2016 5.5 0.09 1.6635859519408502 13 oct 2016 5.41 -0.07 -1.2773722627737227 12 oct 2016 5.48 -0.05 -0.9041591320072333 11 oct 2016 5.53 -0.05 -0.8960573476702509 10 oct 2016 5.58 0.06 1.0869565217391304 07 oct 2016 5.52 -0.01 -0.18083182640144665 06 oct 2016 5.53 0.03 0.5454545454545454 05 oct 2016 5.5 0.03 0.5484460694698354 04 oct 2016 5.47 0.03 0.5514705882352942 03 oct 2016 5.44 0.01 0.1841620626151013 30 sept 2016 5.43 0.02 0.36968576709796674 29 sept 2016 5.41 0.24 4.6421663442940035 28 sept 2016 5.17 0.06 1.1741682974559686 27 sept 2016 5.11 -0.08 -1.5414258188824663 26 sept 2016 5.19 -0.09 -1.7045454545454546 23 sept 2016 5.28 -0.06 -1.1235955056179776 22 sept 2016 5.34 0.16 3.088803088803089 21 sept 2016 5.18 0 0 20 sept 2016 5.18 -0.07 -1.3333333333333333 19 sept 2016 5.25 0.07 1.3513513513513513 16 sept 2016 5.18 -0.01 -0.1926782273603083 15 sept 2016 5.19 -0.01 -0.19230769230769232 14 sept 2016 5.2 -0.06 -1.1406844106463878 13 sept 2016 5.26 -0.09 -1.6822429906542056 12 sept 2016 5.35 -0.09 -1.6544117647058822 09 sept 2016 5.44 -0.02 -0.3663003663003663 08 sept 2016 5.46 0.04 0.7380073800738007 07 sept 2016 5.42 0.05 0.931098696461825 06 sept 2016 5.37 0.01 0.1865671641791045 05 sept 2016 5.36 0.02 0.37453183520599254 02 sept 2016 5.34 0.08 1.520912547528517 01 sept 2016 5.26 -0.07 -1.3133208255159474 31 ago 2016 5.33 -0.09 -1.6605166051660516 30 ago 2016 5.42 0.05 0.931098696461825 29 ago 2016 5.37 -0.04 -0.7393715341959335 26 ago 2016 5.41 0.01 0.18518518518518517 25 ago 2016 5.4 -0.03 -0.5524861878453039 24 ago 2016 5.43 0.02 0.36968576709796674 23 ago 2016 5.41 0.02 0.37105751391465674 22 ago 2016 5.39 -0.05 -0.9191176470588235 19 ago 2016 5.44 0 0 18 ago 2016 5.44 0.08 1.492537313432836 17 ago 2016 5.36 -0.01 -0.186219739292365 16 ago 2016 5.37 0.03 0.5617977528089888 12 ago 2016 5.34 0.08 1.520912547528517 11 ago 2016 5.26 -0.01 -0.18975332068311196 10 ago 2016 5.27 -0.02 -0.3780718336483932 09 ago 2016 5.29 0.01 0.1893939393939394 08 ago 2016 5.28 0.08 1.5384615384615385 05 ago 2016 5.2 0.04 0.7751937984496124 04 ago 2016 5.16 0.06 1.1764705882352942 03 ago 2016 5.1 0 0 02 ago 2016 5.1 -0.03 -0.5847953216374269 01 ago 2016 5.13 0.01 0.1953125 29 jul 2016 5.12 -0.06 -1.1583011583011582 28 jul 2016 5.18 -0.07 -1.3333333333333333 27 jul 2016 5.25 0.08 1.5473887814313345 26 jul 2016 5.17 -0.05 -0.9578544061302682 25 jul 2016 5.22 -0.06 -1.1363636363636365 22 jul 2016 5.28 -0.07 -1.308411214953271 21 jul 2016 5.35 0.08 1.5180265654648957 20 jul 2016 5.27 -0.07 -1.3108614232209739 19 jul 2016 5.34 -0.02 -0.373134328358209 18 jul 2016 5.36 -0.05 -0.9242144177449169 15 jul 2016 5.41 -0.01 -0.18450184501845018 14 jul 2016 5.42 0 0 13 jul 2016 5.42 0.01 0.18484288354898337 12 jul 2016 5.41 0.05 0.9328358208955224 11 jul 2016 5.36 0.06 1.1320754716981132 08 jul 2016 5.3 -0.06 -1.1194029850746268 07 jul 2016 5.36 0.11 2.0952380952380953 06 jul 2016 5.25 -0.06 -1.1299435028248588 05 jul 2016 5.31 -0.08 -1.484230055658627 04 jul 2016 5.39 0 0 01 jul 2016 5.39 0.1 1.890359168241966 30 jun 2016 5.29 0.02 0.3795066413662239 29 jun 2016 5.27 0.12 2.3300970873786406 28 jun 2016 5.15 0.03 0.5859375 27 jun 2016 5.12 -0.14 -2.661596958174905 24 jun 2016 5.26 -0.11 -2.0484171322160147 22 jun 2016 5.37 0.06 1.1299435028248588 21 jun 2016 5.31 -0.02 -0.37523452157598497 20 jun 2016 5.33 0.11 2.10727969348659 17 jun 2016 5.22 0.14 2.7559055118110236 16 jun 2016 5.08 -0.07 -1.3592233009708738 15 jun 2016 5.15 -0.06 -1.1516314779270633 14 jun 2016 5.21 -0.04 -0.7619047619047619 13 jun 2016 5.25 -0.07 -1.3157894736842106 10 jun 2016 5.32 -0.06 -1.1152416356877324 09 jun 2016 5.38 -0.12 -2.1818181818181817 08 jun 2016 5.5 0.14 2.611940298507463 07 jun 2016 5.36 0.1 1.9011406844106464 06 jun 2016 5.26 0.06 1.1538461538461537 03 jun 2016 5.2 0.06 1.1673151750972763 02 jun 2016 5.14 0.01 0.1949317738791423 01 jun 2016 5.13 -0.11 -2.099236641221374 31 may 2016 5.24 0.02 0.3831417624521073 30 may 2016 5.22 0.03 0.5780346820809249 27 may 2016 5.19 -0.06 -1.1428571428571428 26 may 2016 5.25 0.01 0.19083969465648856 25 may 2016 5.24 0.11 2.1442495126705654 24 may 2016 5.13 0.01 0.1953125 23 may 2016 5.12 0.01 0.19569471624266144 20 may 2016 5.11 0.07 1.3888888888888888 19 may 2016 5.04 -0.15 -2.8901734104046244 18 may 2016 5.19 -0.01 -0.19230769230769232 17 may 2016 5.2 0.09 1.761252446183953 13 may 2016 5.11 -0.05 -0.9689922480620154 12 may 2016 5.16 0.1 1.976284584980237 11 may 2016 5.06 0 0 10 may 2016 5.06 0.06 1.2 09 may 2016 5 -0.11 -2.152641878669276 06 may 2016 5.11 -0.05 -0.9689922480620154 04 may 2016 5.16 -0.04 -0.7692307692307693 03 may 2016 5.2 -0.09 -1.7013232514177694 02 may 2016 5.29 -0.05 -0.9363295880149812 29 abr 2016 5.34 -0.08 -1.4760147601476015 28 abr 2016 5.42 0 0 27 abr 2016 5.42 0.13 2.4574669187145557 26 abr 2016 5.29 0.03 0.5703422053231939 25 abr 2016 5.26 -0.05 -0.9416195856873822 22 abr 2016 5.31 0.08 1.5296367112810707 21 abr 2016 5.23 0.03 0.5769230769230769 20 abr 2016 5.2 0 0 19 abr 2016 5.2 0.17 3.3797216699801194 18 abr 2016 5.03 -0.02 -0.39603960396039606 15 abr 2016 5.05 -0.05 -0.9803921568627451 14 abr 2016 5.1 0.04 0.7905138339920948 13 abr 2016 5.06 0.1 2.0161290322580645 12 abr 2016 4.96 -0.01 -0.2012072434607646 11 abr 2016 4.97 0.07 1.4285714285714286 08 abr 2016 4.9 0.09 1.8711018711018712 07 abr 2016 4.81 0.06 1.263157894736842 06 abr 2016 4.75 0.04 0.8492569002123143 05 abr 2016 4.71 -0.13 -2.6859504132231407 04 abr 2016 4.84 0.06 1.2552301255230125 01 abr 2016 4.78 -0.12 -2.4489795918367347 31 mar 2016 4.9 -0.03 -0.6085192697768763 30 mar 2016 4.93 0.16 3.3542976939203353 29 mar 2016 4.77 -0.04 -0.8316008316008316 24 mar 2016 4.81 -0.05 -1.02880658436214 23 mar 2016 4.86 -0.11 -2.2132796780684103 22 mar 2016 4.97 0.05 1.016260162601626 21 mar 2016 4.92 -0.06 -1.2048192771084338 18 mar 2016 4.98 0 0 17 mar 2016 4.98 0.12 2.4691358024691357 16 mar 2016 4.86 0.12 2.5316455696202533 15 mar 2016 4.74 -0.06 -1.25 14 mar 2016 4.8 -0.03 -0.6211180124223602 11 mar 2016 4.83 0.1 2.1141649048625792 10 mar 2016 4.73 0.02 0.42462845010615713 09 mar 2016 4.71 -0.03 -0.6329113924050633 08 mar 2016 4.74 0 0 07 mar 2016 4.74 0.03 0.6369426751592356 04 mar 2016 4.71 0.06 1.2903225806451613 03 mar 2016 4.65 0.13 2.8761061946902653 02 mar 2016 4.52 0.09 2.0316027088036117 01 mar 2016 4.43 -0.01 -0.22522522522522523 29 feb 2016 4.44 -0.04 -0.8928571428571429 26 feb 2016 4.48 0.12 2.7522935779816513 25 feb 2016 4.36 0.07 1.6317016317016317 24 feb 2016 4.29 -0.21 -4.666666666666667 23 feb 2016 4.5 -0.02 -0.4424778761061947 22 feb 2016 4.52 0.13 2.9612756264236904 19 feb 2016 4.39 -0.1 -2.2271714922048997 18 feb 2016 4.49 0.09 2.0454545454545454 17 feb 2016 4.4 0.04 0.9174311926605505 16 feb 2016 4.36 0.01 0.22988505747126436 15 feb 2016 4.35 0.09 2.112676056338028 12 feb 2016 4.26 0.06 1.4285714285714286 11 feb 2016 4.2 -0.05 -1.1764705882352942 10 feb 2016 4.25 -0.05 -1.1627906976744187 09 feb 2016 4.3 0.02 0.4672897196261682 08 feb 2016 4.28 -0.14 -3.167420814479638 05 feb 2016 4.42 -0.1 -2.2123893805309733 04 feb 2016 4.52 0.19 4.387990762124711 03 feb 2016 4.33 0.03 0.6976744186046512 02 feb 2016 4.3 -0.13 -2.9345372460496613 01 feb 2016 4.43 -0.03 -0.672645739910314 29 ene 2016 4.46 0.04 0.9049773755656109 28 ene 2016 4.42 0.19 4.491725768321513 27 ene 2016 4.23 0.1 2.4213075060532687 26 ene 2016 4.13 -0.11 -2.5943396226415096 25 ene 2016 4.24 0 0 22 ene 2016 4.24 0.32 8.16326530612245 21 ene 2016 3.92 0 0 20 ene 2016 3.92 -0.21 -5.084745762711864 19 ene 2016 4.13 -0.03 -0.7211538461538461 18 ene 2016 4.16 0.01 0.24096385542168675 15 ene 2016 4.15 0 0 14 ene 2016 4.15 -0.11 -2.5821596244131455 13 ene 2016 4.26 0.01 0.23529411764705882 12 ene 2016 4.25 -0.02 -0.468384074941452 11 ene 2016 4.27 -0.05 -1.1574074074074074 08 ene 2016 4.32 -0.06 -1.36986301369863 07 ene 2016 4.38 -0.14 -3.0973451327433628 06 ene 2016 4.52 -0.09 -1.9522776572668112 05 ene 2016 4.61 -0.06 -1.284796573875803 04 ene 2016 4.67 0.04 0.8639308855291576 31 dic 2015 4.63 -0.09 -1.9067796610169492 30 dic 2015 4.72 -0.01 -0.21141649048625794 29 dic 2015 4.73 0.02 0.42462845010615713 28 dic 2015 4.71 0.02 0.42643923240938164 23 dic 2015 4.69 0.15 3.303964757709251 22 dic 2015 4.54 0.02 0.4424778761061947 21 dic 2015 4.52 -0.07 -1.5250544662309369 18 dic 2015 4.59 -0.09 -1.9230769230769231 17 dic 2015 4.68 -0.1 -2.092050209205021 16 dic 2015 4.78 -0.01 -0.20876826722338204 15 dic 2015 4.79 0.15 3.2327586206896552 14 dic 2015 4.64 -0.09 -1.9027484143763214 11 dic 2015 4.73 -0.13 -2.674897119341564 10 dic 2015 4.86 -0.03 -0.6134969325153374 09 dic 2015 4.89 0.14 2.9473684210526314 08 dic 2015 4.75 -0.17 -3.4552845528455283 07 dic 2015 4.92 -0.12 -2.380952380952381 04 dic 2015 5.04 -0.19 -3.632887189292543 03 dic 2015 5.23 -0.1 -1.876172607879925 02 dic 2015 5.33 -0.03 -0.5597014925373134 01 dic 2015 5.36 0.04 0.7518796992481203 30 nov 2015 5.32 -0.01 -0.18761726078799248 27 nov 2015 5.33 -0.04 -0.74487895716946 26 nov 2015 5.37 0.01 0.1865671641791045 25 nov 2015 5.36 0 0 24 nov 2015 5.36 0.11 2.0952380952380953 23 nov 2015 5.25 -0.08 -1.5009380863039399 20 nov 2015 5.33 -0.08 -1.478743068391867 19 nov 2015 5.41 0 0 18 nov 2015 5.41 0.05 0.9328358208955224 17 nov 2015 5.36 0.11 2.0952380952380953 16 nov 2015 5.25 0.09 1.744186046511628 13 nov 2015 5.16 -0.12 -2.272727272727273 12 nov 2015 5.28 -0.14 -2.5830258302583027 11 nov 2015 5.42 -0.04 -0.7326007326007326 10 nov 2015 5.46 -0.03 -0.546448087431694 09 nov 2015 5.49 0.03 0.5494505494505495 06 nov 2015 5.46 -0.14 -2.5 05 nov 2015 5.6 -0.04 -0.7092198581560284 04 nov 2015 5.64 0.05 0.8944543828264758 03 nov 2015 5.59 0.18 3.3271719038817005 02 nov 2015 5.41 0.08 1.5009380863039399 30 oct 2015 5.33 -0.03 -0.5597014925373134 29 oct 2015 5.36 -0.04 -0.7407407407407407 28 oct 2015 5.4 0.13 2.4667931688804554 27 oct 2015 5.27 -0.14 -2.587800369685767 26 oct 2015 5.41 -0.05 -0.9157509157509157 23 oct 2015 5.46 -0.04 -0.7272727272727273 22 oct 2015 5.5 0.04 0.7326007326007326 21 oct 2015 5.46 -0.01 -0.18281535648994515 20 oct 2015 5.47 -0.06 -1.0849909584086799 19 oct 2015 5.53 -0.04 -0.718132854578097 16 oct 2015 5.57 0.06 1.0889292196007259 15 oct 2015 5.51 0.03 0.5474452554744526 14 oct 2015 5.48 0.02 0.3663003663003663 13 oct 2015 5.46 -0.03 -0.546448087431694 12 oct 2015 5.49 -0.13 -2.3131672597864767 09 oct 2015 5.62 0.13 2.3679417122040074 08 oct 2015 5.49 -0.03 -0.5434782608695652 07 oct 2015 5.52 0.17 3.177570093457944 06 oct 2015 5.35 0.17 3.281853281853282 05 oct 2015 5.18 0.33 6.804123711340206 02 oct 2015 4.85 -0.05 -1.0204081632653061 01 oct 2015 4.9 0.13 2.7253668763102725 30 sept 2015 4.77 0.04 0.8456659619450317 29 sept 2015 4.73 -0.07 -1.4583333333333333 28 sept 2015 4.8 -0.13 -2.636916835699797 25 sept 2015 4.93 0.1 2.070393374741201 24 sept 2015 4.83 -0.14 -2.816901408450704 23 sept 2015 4.97 -0.04 -0.7984031936127745 22 sept 2015 5.01 0.04 0.8048289738430584 21 sept 2015 4.97 -0.09 -1.7786561264822134 18 sept 2015 5.06 -0.13 -2.504816955684008 17 sept 2015 5.19 0.1 1.9646365422396856 16 sept 2015 5.09 0.08 1.596806387225549 15 sept 2015 5.01 0.07 1.417004048582996 14 sept 2015 4.94 -0.02 -0.4032258064516129 11 sept 2015 4.96 -0.01 -0.2012072434607646 10 sept 2015 4.97 -0.22 -4.238921001926783 09 sept 2015 5.19 0.15 2.9761904761904763 08 sept 2015 5.04 0.03 0.5988023952095808 07 sept 2015 5.01 0.02 0.40080160320641284 04 sept 2015 4.99 -0.16 -3.1067961165048543 03 sept 2015 5.15 0.09 1.7786561264822134 02 sept 2015 5.06 -0.04 -0.7843137254901961 01 sept 2015 5.1 0.06 1.1904761904761905 31 ago 2015 5.04 -0.07 -1.36986301369863 28 ago 2015 5.11 0.15 3.024193548387097 27 ago 2015 4.96 0.18 3.7656903765690375 26 ago 2015 4.78 -0.08 -1.646090534979424 25 ago 2015 4.86 0.04 0.8298755186721992 24 ago 2015 4.82 -0.32 -6.22568093385214 21 ago 2015 5.14 -0.12 -2.2813688212927756 20 ago 2015 5.26 -0.09 -1.6822429906542056 19 ago 2015 5.35 -0.05 -0.9259259259259259 18 ago 2015 5.4 -0.01 -0.18484288354898337 17 ago 2015 5.41 -0.06 -1.0968921389396709 14 ago 2015 5.47 -0.07 -1.263537906137184 13 ago 2015 5.54 0.04 0.7272727272727273 12 ago 2015 5.5 0.08 1.4760147601476015 11 ago 2015 5.42 0.02 0.37037037037037035 10 ago 2015 5.4 -0.08 -1.4598540145985401 07 ago 2015 5.48 0.12 2.2388059701492535 06 ago 2015 5.36 -0.13 -2.3679417122040074 05 ago 2015 5.49 0.01 0.18248175182481752 04 ago 2015 5.48 0.05 0.9208103130755064 03 ago 2015 5.43 -0.14 -2.5134649910233393 31 jul 2015 5.57 -0.06 -1.0657193605683837 30 jul 2015 5.63 0.11 1.9927536231884058 29 jul 2015 5.52 0.12 2.2222222222222223 28 jul 2015 5.4 -0.03 -0.5524861878453039 27 jul 2015 5.43 -0.12 -2.1621621621621623 24 jul 2015 5.55 -0.1 -1.7699115044247788 23 jul 2015 5.65 -0.04 -0.70298769771529 22 jul 2015 5.69 -0.06 -1.0434782608695652 21 jul 2015 5.75 0.03 0.5244755244755245 20 jul 2015 5.72 -0.07 -1.2089810017271156 17 jul 2015 5.79 -0.13 -2.195945945945946 16 jul 2015 5.92 -0.05 -0.8375209380234506 15 jul 2015 5.97 -0.01 -0.16722408026755853 14 jul 2015 5.98 0.06 1.0135135135135136 13 jul 2015 5.92 -0.01 -0.16863406408094436 10 jul 2015 5.93 -0.02 -0.33613445378151263 09 jul 2015 5.95 0.01 0.16835016835016836 08 jul 2015 5.94 0.07 1.192504258943782 07 jul 2015 5.87 -0.1 -1.6750418760469012 06 jul 2015 5.97 -0.09 -1.4851485148514851 03 jul 2015 6.06 -0.04 -0.6557377049180327 02 jul 2015 6.1 -0.04 -0.6514657980456026 01 jul 2015 6.14 -0.01 -0.16260162601626016 30 jun 2015 6.15 -0.05 -0.8064516129032258 29 jun 2015 6.2 -0.08 -1.2738853503184713 26 jun 2015 6.28 -0.07 -1.1023622047244095 25 jun 2015 6.35 -0.04 -0.6259780907668232 24 jun 2015 6.39 0.06 0.9478672985781991 22 jun 2015 6.33 -0.02 -0.31496062992125984 19 jun 2015 6.35 -0.04 -0.6259780907668232 18 jun 2015 6.39 -0.06 -0.9302325581395349 17 jun 2015 6.45 0.09 1.4150943396226414 16 jun 2015 6.36 0.02 0.31545741324921134 15 jun 2015 6.34 -0.06 -0.9375 12 jun 2015 6.4 -0.08 -1.2345679012345678 11 jun 2015 6.48 0.01 0.1545595054095827 10 jun 2015 6.47 0.06 0.9360374414976599 09 jun 2015 6.41 -0.01 -0.1557632398753894 08 jun 2015 6.42 -0.02 -0.3105590062111801 05 jun 2015 6.44 0.02 0.3115264797507788 04 jun 2015 6.42 -0.07 -1.078582434514638 03 jun 2015 6.49 0.04 0.6201550387596899 02 jun 2015 6.45 -0.01 -0.15479876160990713 01 jun 2015 6.46 0 0 29 may 2015 6.46 0.01 0.15503875968992248 28 may 2015 6.45 -0.09 -1.3761467889908257 27 may 2015 6.54 -0.04 -0.60790273556231 26 may 2015 6.58 -0.1 -1.4970059880239521 22 may 2015 6.68 0.04 0.6024096385542169 21 may 2015 6.64 0.08 1.2195121951219512 20 may 2015 6.56 -0.03 -0.4552352048558422 19 may 2015 6.59 -0.06 -0.9022556390977443 18 may 2015 6.65 -0.03 -0.4491017964071856 15 may 2015 6.68 -0.07 -1.037037037037037 13 may 2015 6.75 0.03 0.44642857142857145 12 may 2015 6.72 -0.05 -0.7385524372230429 11 may 2015 6.77 0.03 0.44510385756676557 08 may 2015 6.74 0.05 0.7473841554559043 07 may 2015 6.69 -0.16 -2.335766423357664 06 may 2015 6.85 -0.13 -1.8624641833810889 05 may 2015 6.98 0.02 0.28735632183908044 04 may 2015 6.96 0.03 0.4329004329004329 30 abr 2015 6.93 0.02 0.2894356005788712 29 abr 2015 6.91 -0.01 -0.14450867052023122 28 abr 2015 6.92 0.04 0.5813953488372093 27 abr 2015 6.88 0.04 0.5847953216374269 24 abr 2015 6.84 -0.07 -1.0130246020260492 23 abr 2015 6.91 0.11 1.6176470588235294 22 abr 2015 6.8 -0.04 -0.5847953216374269 21 abr 2015 6.84 -0.07 -1.0130246020260492 20 abr 2015 6.91 0.07 1.023391812865497 17 abr 2015 6.84 -0.01 -0.145985401459854 16 abr 2015 6.85 0.07 1.0324483775811208 15 abr 2015 6.78 0.11 1.6491754122938531 14 abr 2015 6.67 0.03 0.45180722891566266 13 abr 2015 6.64 0.05 0.7587253414264037 10 abr 2015 6.59 0.03 0.4573170731707317 09 abr 2015 6.56 -0.05 -0.75642965204236 08 abr 2015 6.61 0.02 0.30349013657056145 07 abr 2015 6.59 0.19 2.96875 02 abr 2015 6.4 0.05 0.7874015748031497 01 abr 2015 6.35 0.04 0.6339144215530903 31 mar 2015 6.31 -0.04 -0.6299212598425197 30 mar 2015 6.35 0.03 0.47468354430379744 27 mar 2015 6.32 -0.03 -0.47244094488188976 26 mar 2015 6.35 0 0 25 mar 2015 6.35 0.05 0.7936507936507936 24 mar 2015 6.3 -0.06 -0.9433962264150944 23 mar 2015 6.36 0.03 0.47393364928909953 20 mar 2015 6.33 0.1 1.6051364365971108 19 mar 2015 6.23 0.07 1.1363636363636365 18 mar 2015 6.16 0.04 0.6535947712418301 17 mar 2015 6.12 0.08 1.3245033112582782 16 mar 2015 6.04 0.03 0.49916805324459235 13 mar 2015 6.01 -0.15 -2.435064935064935 12 mar 2015 6.16 0.04 0.6535947712418301 11 mar 2015 6.12 -0.09 -1.4492753623188406 10 mar 2015 6.21 -0.15 -2.358490566037736 09 mar 2015 6.36 -0.03 -0.4694835680751174 06 mar 2015 6.39 -0.05 -0.7763975155279503 05 mar 2015 6.44 -0.01 -0.15503875968992248 04 mar 2015 6.45 -0.03 -0.46296296296296297 03 mar 2015 6.48 0.04 0.6211180124223602 02 mar 2015 6.44 -0.13 -1.97869101978691 27 feb 2015 6.57 -0.03 -0.45454545454545453 26 feb 2015 6.6 -0.07 -1.0494752623688155 25 feb 2015 6.67 0.03 0.45180722891566266 24 feb 2015 6.64 0.04 0.6060606060606061 23 feb 2015 6.6 -0.09 -1.345291479820628 20 feb 2015 6.69 0.06 0.9049773755656109 19 feb 2015 6.63 -0.18 -2.643171806167401 18 feb 2015 6.81 0 0 17 feb 2015 6.81 -0.04 -0.583941605839416 16 feb 2015 6.85 0 0 13 feb 2015 6.85 0.1 1.4814814814814814 12 feb 2015 6.75 0.16 2.4279210925644916 11 feb 2015 6.59 0.02 0.30441400304414 10 feb 2015 6.57 -0.17 -2.522255192878338 09 feb 2015 6.74 0.01 0.1485884101040119 06 feb 2015 6.73 0.04 0.5979073243647235 05 feb 2015 6.69 0.07 1.0574018126888218 04 feb 2015 6.62 -0.1 -1.4880952380952381 03 feb 2015 6.72 0.24 3.7037037037037037 02 feb 2015 6.48 0.17 2.6941362916006337 30 ene 2015 6.31 0.04 0.6379585326953748 29 ene 2015 6.27 -0.15 -2.336448598130841 28 ene 2015 6.42 -0.1 -1.5337423312883436 27 ene 2015 6.52 0.04 0.6172839506172839 26 ene 2015 6.48 -0.02 -0.3076923076923077 23 ene 2015 6.5 0.04 0.6191950464396285 22 ene 2015 6.46 0.02 0.3105590062111801 21 ene 2015 6.44 0.16 2.5477707006369426 20 ene 2015 6.28 -0.07 -1.1023622047244095 19 ene 2015 6.35 0.12 1.926163723916533 16 ene 2015 6.23 0.04 0.6462035541195477 15 ene 2015 6.19 0.1 1.6420361247947455 14 ene 2015 6.09 -0.14 -2.247191011235955 13 ene 2015 6.23 0.05 0.8090614886731392 12 ene 2015 6.18 -0.17 -2.677165354330709 09 ene 2015 6.35 0 0 08 ene 2015 6.35 0.01 0.15772870662460567 07 ene 2015 6.34 -0.02 -0.31446540880503143 06 ene 2015 6.36 -0.11 -1.7001545595054095 05 ene 2015 6.47 -0.16 -2.4132730015082955 02 ene 2015 6.63 -0.02 -0.3007518796992481 31 dic 2014 6.65 -0.08 -1.188707280832095 30 dic 2014 6.73 -0.06 -0.8836524300441826 29 dic 2014 6.79 -- -- 23 dic 2014 6.76 0.05 0.7451564828614009 22 dic 2014 6.71 -0.01 -0.1488095238095238 19 dic 2014 6.72 0.08 1.2048192771084338 18 dic 2014 6.64 0.27 4.23861852433281 17 dic 2014 6.37 0.19 3.074433656957929 16 dic 2014 6.18 -0.06 -0.9615384615384616 15 dic 2014 6.24 -0.01 -0.16 12 dic 2014 6.25 -0.13 -2.0376175548589344 11 dic 2014 6.38 0 0 10 dic 2014 6.38 -0.18 -2.7439024390243905 09 dic 2014 6.56 -0.07 -1.0558069381598794 08 dic 2014 6.63 -0.16 -2.3564064801178204 05 dic 2014 6.79 -0.04 -0.5856515373352855 04 dic 2014 6.83 -0.1 -1.443001443001443 03 dic 2014 6.93 0.15 2.2123893805309733 02 dic 2014 6.78 0.06 0.8928571428571429 01 dic 2014 6.72 -0.06 -0.8849557522123894 28 nov 2014 6.78 -0.42 -5.833333333333333 27 nov 2014 7.2 -0.06 -0.8264462809917356 26 nov 2014 7.26 -0.17 -2.288021534320323 25 nov 2014 7.43 0 0 24 nov 2014 7.43 -0.12 -1.5894039735099337 21 nov 2014 7.55 0.2 2.7210884353741496 20 nov 2014 7.35 0.1 1.3793103448275863 19 nov 2014 7.25 0 0 18 nov 2014 7.25 0.03 0.4155124653739612 17 nov 2014 7.22 -0.03 -0.41379310344827586 14 nov 2014 7.25 0.01 0.13812154696132597 13 nov 2014 7.24 -0.11 -1.4965986394557824 12 nov 2014 7.35 -0.02 -0.27137042062415195 11 nov 2014 7.37 -0.12 -1.6021361815754338 10 nov 2014 7.49 0.09 1.2162162162162162 07 nov 2014 7.4 0.16 2.2099447513812156 06 nov 2014 7.24 0.06 0.8356545961002786 05 nov 2014 7.18 0.06 0.8426966292134831 04 nov 2014 7.12 -0.27 -3.6535859269282813 03 nov 2014 7.39 0.07 0.9562841530054644 31 oct 2014 7.32 0.02 0.273972602739726 30 oct 2014 7.3 -0.07 -0.9497964721845319 29 oct 2014 7.37 0.13 1.7955801104972375 28 oct 2014 7.24 0.07 0.9762900976290098 27 oct 2014 7.17 -0.11 -1.510989010989011 24 oct 2014 7.28 -0.02 -0.273972602739726 23 oct 2014 7.3 -0.11 -1.484480431848853 22 oct 2014 7.41 0.1 1.3679890560875514 21 oct 2014 7.31 0.18 2.524544179523142 20 oct 2014 7.13 -0.12 -1.6551724137931034 17 oct 2014 7.25 0.32 4.617604617604617 16 oct 2014 6.93 0 0 15 oct 2014 6.93 -0.1 -1.422475106685633 14 oct 2014 7.03 -0.19 -2.6315789473684212 13 oct 2014 7.22 -0.08 -1.095890410958904 10 oct 2014 7.3 -0.21 -2.796271637816245 09 oct 2014 7.51 0 0 08 oct 2014 7.51 -0.17 -2.2135416666666665 07 oct 2014 7.68 -0.08 -1.0309278350515463 06 oct 2014 7.76 0.05 0.648508430609598 03 oct 2014 7.71 0 0 02 oct 2014 7.71 -0.19 -2.4050632911392404 01 oct 2014 7.9 -0.1 -1.25 30 sept 2014 8 0.05 0.6289308176100629 29 sept 2014 7.95 -0.01 -0.12562814070351758 26 sept 2014 7.96 -0.04 -0.5 25 sept 2014 8 -0.02 -0.24937655860349128 24 sept 2014 8.02 -0.13 -1.5950920245398772 23 sept 2014 8.15 -0.03 -0.36674816625916873 22 sept 2014 8.18 -0.12 -1.4457831325301205 19 sept 2014 8.3 0.02 0.24154589371980675 18 sept 2014 8.28 -0.04 -0.4807692307692308 17 sept 2014 8.32 0.07 0.8484848484848485 16 sept 2014 8.25 0.09 1.1029411764705883 15 sept 2014 8.16 -0.05 -0.6090133982947625 12 sept 2014 8.21 -0.02 -0.24301336573511542 11 sept 2014 8.23 0.01 0.12165450121654502 10 sept 2014 8.22 -0.09 -1.0830324909747293 09 sept 2014 8.31 -0.03 -0.3597122302158273 08 sept 2014 8.34 -0.08 -0.9501187648456056 05 sept 2014 8.42 -0.12 -1.405152224824356 04 sept 2014 8.54 -0.01 -0.11695906432748537 03 sept 2014 8.55 0 0 02 sept 2014 8.55 -0.06 -0.6968641114982579 01 sept 2014 8.61 0.07 0.819672131147541 29 ago 2014 8.54 0.01 0.11723329425556858 28 ago 2014 8.53 -0.01 -0.117096018735363 27 ago 2014 8.54 -0.02 -0.2336448598130841 26 ago 2014 8.56 0.09 1.062573789846517 25 ago 2014 8.47 0.06 0.713436385255648 22 ago 2014 8.41 -0.05 -0.5910165484633569 21 ago 2014 8.46 0.04 0.4750593824228028 20 ago 2014 8.42 -0.03 -0.35502958579881655 19 ago 2014 8.45 0.05 0.5952380952380952 18 ago 2014 8.4 0.03 0.35842293906810035 14 ago 2014 8.37 -0.01 -0.11933174224343675 13 ago 2014 8.38 -0.02 -0.23809523809523808 12 ago 2014 8.4 -0.07 -0.8264462809917356 11 ago 2014 8.47 0.12 1.437125748502994 08 ago 2014 8.35 -0.05 -0.5952380952380952 07 ago 2014 8.4 -0.02 -0.2375296912114014 06 ago 2014 8.42 -0.05 -0.5903187721369539 05 ago 2014 8.47 0.03 0.35545023696682465 04 ago 2014 8.44 -0.04 -0.4716981132075472 01 ago 2014 8.48 -0.1 -1.1655011655011656 31 jul 2014 8.58 -0.15 -1.7182130584192439 30 jul 2014 8.73 -0.05 -0.5694760820045558 29 jul 2014 8.78 0.02 0.228310502283105 28 jul 2014 8.76 -0.06 -0.6802721088435374 25 jul 2014 8.82 -0.04 -0.45146726862302483 24 jul 2014 8.86 0.06 0.6818181818181818 23 jul 2014 8.8 0 0 22 jul 2014 8.8 0.1 1.1494252873563218 21 jul 2014 8.7 0 0 18 jul 2014 8.7 -0.13 -1.4722536806342015 17 jul 2014 8.83 0.07 0.7990867579908676 16 jul 2014 8.76 0.04 0.45871559633027525 15 jul 2014 8.72 0 0 14 jul 2014 8.72 0.02 0.22988505747126436 11 jul 2014 8.7 -0.03 -0.3436426116838488 10 jul 2014 8.73 -0.07 -0.7954545454545454 09 jul 2014 8.8 -0.01 -0.11350737797956867 08 jul 2014 8.81 -0.03 -0.3393665158371041 07 jul 2014 8.84 -0.05 -0.562429696287964 04 jul 2014 8.89 0.03 0.33860045146726864 03 jul 2014 8.86 -0.02 -0.22522522522522523 02 jul 2014 8.88 -0.04 -0.4484304932735426 01 jul 2014 8.92 0.04 0.45045045045045046 30 jun 2014 8.88 0.02 0.22573363431151242 27 jun 2014 8.86 0.05 0.5675368898978433 26 jun 2014 8.81 0 0 25 jun 2014 8.81 -0.07 -0.7882882882882883 24 jun 2014 8.88 0.03 0.3389830508474576 20 jun 2014 8.85 0.04 0.4540295119182747 19 jun 2014 8.81 0.05 0.5707762557077626 18 jun 2014 8.76 0.07 0.8055235903337169 17 jun 2014 8.69 -0.03 -0.3440366972477064 16 jun 2014 8.72 0.08 0.9259259259259259 13 jun 2014 8.64 -0.02 -0.23094688221709006 12 jun 2014 8.66 0.12 1.405152224824356 11 jun 2014 8.54 0.01 0.11723329425556858 10 jun 2014 8.53 0.02 0.23501762632197415 06 jun 2014 8.51 0.08 0.9489916963226572 05 jun 2014 8.43 0.03 0.35714285714285715 04 jun 2014 8.4 0 0 03 jun 2014 8.4 -0.02 -0.2375296912114014 02 jun 2014 8.42 0.03 0.3575685339690107 30 may 2014 8.39 0.03 0.3588516746411483 28 may 2014 8.36 0 0 27 may 2014 8.36 -0.01 -0.11947431302270012 26 may 2014 8.37 0 0 23 may 2014 8.37 0 0 22 may 2014 8.37 -0.01 -0.11933174224343675 21 may 2014 8.38 0.04 0.47961630695443647 20 may 2014 8.34 -0.05 -0.5959475566150179 19 may 2014 8.39 0.03 0.3588516746411483 16 may 2014 8.36 0 0 15 may 2014 8.36 -0.08 -0.9478672985781991 14 may 2014 8.44 0.02 0.2375296912114014 13 may 2014 8.42 0.03 0.3575685339690107 12 may 2014 8.39 0.03 0.3588516746411483 09 may 2014 8.36 -0.11 -1.2987012987012987 08 may 2014 8.47 0.02 0.23668639053254437 07 may 2014 8.45 0.05 0.5952380952380952 06 may 2014 8.4 0.09 1.0830324909747293 05 may 2014 8.31 -0.02 -0.24009603841536614 02 may 2014 8.33 0.04 0.4825090470446321 30 abr 2014 8.29 -0.04 -0.4801920768307323 29 abr 2014 8.33 0.11 1.338199513381995 28 abr 2014 8.22 -0.01 -0.12150668286755771 25 abr 2014 8.23 -0.06 -0.7237635705669482 24 abr 2014 8.29 0.02 0.2418379685610641 23 abr 2014 8.27 0.03 0.3640776699029126 22 abr 2014 8.24 0.07 0.8567931456548348 17 abr 2014 8.17 0.03 0.36855036855036855 16 abr 2014 8.14 0.08 0.9925558312655087 15 abr 2014 8.06 0.11 1.3836477987421383 14 abr 2014 7.95 0.03 0.3787878787878788 11 abr 2014 7.92 -0.07 -0.8760951188986232 10 abr 2014 7.99 0.05 0.6297229219143576 09 abr 2014 7.94 0.03 0.37926675094816686 08 abr 2014 7.91 -0.05 -0.628140703517588 07 abr 2014 7.96 -0.06 -0.7481296758104738 04 abr 2014 8.02 0.09 1.1349306431273645 03 abr 2014 7.93 0.04 0.5069708491761724 02 abr 2014 7.89 0 0 01 abr 2014 7.89 -0.01 -0.12658227848101267 31 mar 2014 7.9 0.05 0.6369426751592356 28 mar 2014 7.85 0.05 0.6410256410256411 27 mar 2014 7.8 0.04 0.5154639175257731 26 mar 2014 7.76 0.05 0.648508430609598 25 mar 2014 7.71 0.02 0.26007802340702213 24 mar 2014 7.69 -0.02 -0.2594033722438392 21 mar 2014 7.71 0.07 0.9162303664921466 20 mar 2014 7.64 -0.07 -0.9079118028534371 19 mar 2014 7.71 -0.01 -0.12953367875647667 18 mar 2014 7.72 0.05 0.651890482398957 17 mar 2014 7.67 0.04 0.5242463958060288 14 mar 2014 7.63 -0.05 -0.6510416666666666 13 mar 2014 7.68 -0.01 -0.13003901170351106 12 mar 2014 7.69 -0.12 -1.5364916773367479 11 mar 2014 7.81 0.07 0.9043927648578811 10 mar 2014 7.74 -0.05 -0.6418485237483954 07 mar 2014 7.79 0.02 0.2574002574002574 06 mar 2014 7.77 -0.05 -0.639386189258312 05 mar 2014 7.82 -0.02 -0.25510204081632654 04 mar 2014 7.84 -0.01 -0.12738853503184713 03 mar 2014 7.85 0.02 0.2554278416347382 28 feb 2014 7.83 0.05 0.6426735218508998 27 feb 2014 7.78 -0.02 -0.2564102564102564 26 feb 2014 7.8 0 0 25 feb 2014 7.8 -0.05 -0.6369426751592356 24 feb 2014 7.85 0.09 1.1597938144329898 21 feb 2014 7.76 0.02 0.25839793281653745 20 feb 2014 7.74 -0.03 -0.3861003861003861 19 feb 2014 7.77 0.04 0.517464424320828 18 feb 2014 7.73 0.04 0.5201560468140443 17 feb 2014 7.69 0.05 0.6544502617801047 14 feb 2014 7.64 0.08 1.0582010582010581 13 feb 2014 7.56 -0.05 -0.657030223390276 12 feb 2014 7.61 0.08 1.0624169986719787 11 feb 2014 7.53 0.07 0.938337801608579 10 feb 2014 7.46 0.01 0.1342281879194631 07 feb 2014 7.45 0.06 0.8119079837618404 06 feb 2014 7.39 0.04 0.54421768707483 05 feb 2014 7.35 -0.03 -0.4065040650406504 04 feb 2014 7.38 -0.06 -0.8064516129032258 03 feb 2014 7.44 0.02 0.2695417789757412 31 ene 2014 7.42 -0.1 -1.3297872340425532 30 ene 2014 7.52 0.01 0.13315579227696406 29 ene 2014 7.51 -0.05 -0.6613756613756614 28 ene 2014 7.56 -0.03 -0.3952569169960474 27 ene 2014 7.59 -0.11 -1.4285714285714286 24 ene 2014 7.7 -0.1 -1.2820512820512822 23 ene 2014 7.8 0 0 22 ene 2014 7.8 0.03 0.3861003861003861 21 ene 2014 7.77 0.04 0.517464424320828 20 ene 2014 7.73 0.02 0.2594033722438392 17 ene 2014 7.71 0.02 0.26007802340702213 16 ene 2014 7.69 0 0 15 ene 2014 7.69 0.05 0.6544502617801047 14 ene 2014 7.64 -0.07 -0.9079118028534371 13 ene 2014 7.71 -0.03 -0.3875968992248062 10 ene 2014 7.74 -0.01 -0.12903225806451613 09 ene 2014 7.75 -0.01 -0.12886597938144329 08 ene 2014 7.76 -0.01 -0.1287001287001287 07 ene 2014 7.77 0.04 0.517464424320828 06 ene 2014 7.73 -0.04 -0.5148005148005148 03 ene 2014 7.77 -0.04 -0.5121638924455826 02 ene 2014 7.81 -0.02 -0.2554278416347382 31 dic 2013 7.83 -0.01 -0.12755102040816327 30 dic 2013 7.84 0.02 0.2557544757033248 27 dic 2013 7.82 0.08 1.0335917312661498 23 dic 2013 7.74 0.06 0.78125 20 dic 2013 7.68 0.06 0.7874015748031497 19 dic 2013 7.62 0.08 1.0610079575596818 18 dic 2013 7.54 -0.01 -0.13245033112582782 17 dic 2013 7.55 -0.02 -0.26420079260237783 16 dic 2013 7.57 0.08 1.0680907877169559 13 dic 2013 7.49 -0.06 -0.7947019867549668 12 dic 2013 7.55 -0.07 -0.9186351706036745 11 dic 2013 7.62 -0.04 -0.5221932114882507 10 dic 2013 7.66 0 0 09 dic 2013 7.66 -0.01 -0.1303780964797914 06 dic 2013 7.67 0.05 0.6561679790026247 05 dic 2013 7.62 -0.01 -0.1310615989515072 04 dic 2013 7.63 -0.06 -0.7802340702210663 03 dic 2013 7.69 0.02 0.2607561929595828 02 dic 2013 7.67 -0.03 -0.38961038961038963 29 nov 2013 7.7 0 0 28 nov 2013 7.7 -0.04 -0.5167958656330749 27 nov 2013 7.74 -0.01 -0.12903225806451613 26 nov 2013 7.75 -0.02 -0.2574002574002574 25 nov 2013 7.77 -0.02 -0.25673940949935814 22 nov 2013 7.79 0.02 0.2574002574002574 21 nov 2013 7.77 -0.01 -0.12853470437017994 20 nov 2013 7.78 0.06 0.7772020725388601 19 nov 2013 7.72 -0.07 -0.8985879332477535 18 nov 2013 7.79 0.03 0.3865979381443299 15 nov 2013 7.76 0.04 0.5181347150259067 14 nov 2013 7.72 0.06 0.783289817232376 13 nov 2013 7.66 -0.06 -0.7772020725388601 12 nov 2013 7.72 -0.05 -0.6435006435006435 11 nov 2013 7.77 0.09 1.171875 08 nov 2013 7.68 -0.05 -0.6468305304010349 07 nov 2013 7.73 -0.09 -1.1508951406649617 06 nov 2013 7.82 0.09 1.1642949547218628 05 nov 2013 7.73 -0.04 -0.5148005148005148 04 nov 2013 7.77 0.02 0.25806451612903225 31 oct 2013 7.75 -0.06 -0.7682458386683739 30 oct 2013 7.81 0.01 0.1282051282051282 29 oct 2013 7.8 0.06 0.7751937984496124 28 oct 2013 7.74 -0.01 -0.12903225806451613 25 oct 2013 7.75 0.09 1.174934725848564 24 oct 2013 7.66 0.02 0.2617801047120419 23 oct 2013 7.64 -0.14 -1.7994858611825193 22 oct 2013 7.78 0.01 0.1287001287001287 21 oct 2013 7.77 0.03 0.3875968992248062 18 oct 2013 7.74 0.06 0.78125 17 oct 2013 7.68 0 0 16 oct 2013 7.68 0.09 1.1857707509881423 15 oct 2013 7.59 0.05 0.6631299734748011 14 oct 2013 7.54 0.03 0.3994673768308921 11 oct 2013 7.51 0.1 1.349527665317139 10 oct 2013 7.41 0.04 0.5427408412483039 09 oct 2013 7.37 -0.09 -1.2064343163538873 08 oct 2013 7.46 0.01 0.1342281879194631 07 oct 2013 7.45 -0.01 -0.13404825737265416 04 oct 2013 7.46 -0.02 -0.26737967914438504 03 oct 2013 7.48 0.02 0.2680965147453083 02 oct 2013 7.46 0 0 01 oct 2013 7.46 0.01 0.1342281879194631 30 sept 2013 7.45 -0.07 -0.9308510638297872 27 sept 2013 7.52 -0.03 -0.3973509933774834 26 sept 2013 7.55 -0.01 -0.13227513227513227 25 sept 2013 7.56 0.03 0.398406374501992 24 sept 2013 7.53 0 0 23 sept 2013 7.53 -0.1 -1.3106159895150722 20 sept 2013 7.63 -0.07 -0.9090909090909091 19 sept 2013 7.7 0.11 1.4492753623188406 18 sept 2013 7.59 0.01 0.13192612137203166 17 sept 2013 7.58 -0.02 -0.2631578947368421 16 sept 2013 7.6 0.03 0.3963011889035667 13 sept 2013 7.57 -0.01 -0.13192612137203166 12 sept 2013 7.58 0.04 0.5305039787798409 11 sept 2013 7.54 0.04 0.5333333333333333 10 sept 2013 7.5 0 0 09 sept 2013 7.5 0.04 0.5361930294906166 06 sept 2013 7.46 -0.01 -0.13386880856760375 05 sept 2013 7.47 0.08 1.0825439783491204 04 sept 2013 7.39 0.01 0.13550135501355012 03 sept 2013 7.38 0.04 0.5449591280653951 02 sept 2013 7.34 -0.01 -0.1360544217687075 30 ago 2013 7.35 -0.02 -0.27137042062415195 29 ago 2013 7.37 -0.01 -0.13550135501355012 28 ago 2013 7.38 0.06 0.819672131147541 27 ago 2013 7.32 -0.05 -0.6784260515603799 26 ago 2013 7.37 0.09 1.2362637362637363 23 ago 2013 7.28 0.02 0.27548209366391185 22 ago 2013 7.26 0.02 0.27624309392265195 21 ago 2013 7.24 0 0 20 ago 2013 7.24 -0.06 -0.821917808219178 19 ago 2013 7.3 -0.04 -0.5449591280653951 16 ago 2013 7.34 -0.05 -0.6765899864682002 14 ago 2013 7.39 0.05 0.6811989100817438 13 ago 2013 7.34 -0.01 -0.1360544217687075 12 ago 2013 7.35 -0.04 -0.5412719891745602 09 ago 2013 7.39 0 0 08 ago 2013 7.39 0.03 0.4076086956521739 07 ago 2013 7.36 -0.04 -0.5405405405405406 06 ago 2013 7.4 0 0 05 ago 2013 7.4 -0.01 -0.1349527665317139 02 ago 2013 7.41 -0.01 -0.1347708894878706 01 ago 2013 7.42 0.03 0.4059539918809202 31 jul 2013 7.39 0.05 0.6811989100817438 30 jul 2013 7.34 -0.05 -0.6765899864682002 29 jul 2013 7.39 -0.06 -0.8053691275167785 26 jul 2013 7.45 0.01 0.13440860215053763 25 jul 2013 7.44 -0.01 -0.1342281879194631 24 jul 2013 7.45 -0.07 -0.9308510638297872 23 jul 2013 7.52 0.02 0.26666666666666666 22 jul 2013 7.5 0.08 1.0781671159029649 19 jul 2013 7.42 0.05 0.6784260515603799 18 jul 2013 7.37 0.05 0.6830601092896175 17 jul 2013 7.32 0.01 0.13679890560875513 16 jul 2013 7.31 0 0 15 jul 2013 7.31 0.01 0.136986301369863 12 jul 2013 7.3 0 0 11 jul 2013 7.3 0.06 0.8287292817679558 10 jul 2013 7.24 0.04 0.5555555555555556 09 jul 2013 7.2 0.05 0.6993006993006993 08 jul 2013 7.15 0.11 1.5625 05 jul 2013 7.04 -0.03 -0.4243281471004243 04 jul 2013 7.07 0.06 0.8559201141226819 03 jul 2013 7.01 -0.04 -0.5673758865248227 02 jul 2013 7.05 0.02 0.2844950213371266 01 jul 2013 7.03 0.01 0.14245014245014245 28 jun 2013 7.02 -0.08 -1.1267605633802817 27 jun 2013 7.1 0.06 0.8522727272727273 26 jun 2013 7.04 0.05 0.7153075822603719 25 jun 2013 6.99 0.1 1.4513788098693758 24 jun 2013 6.89 -0.14 -1.9914651493598863 21 jun 2013 7.03 -0.07 -0.9859154929577465 20 jun 2013 7.1 -0.19 -2.606310013717421 19 jun 2013 7.29 0.01 0.13736263736263737 18 jun 2013 7.28 0.02 0.27548209366391185 17 jun 2013 7.26 0.03 0.4149377593360996 14 jun 2013 7.23 0.09 1.2605042016806722 13 jun 2013 7.14 -0.06 -0.8333333333333334 12 jun 2013 7.2 0.01 0.13908205841446453 11 jun 2013 7.19 -0.05 -0.6906077348066298 10 jun 2013 7.24 0.03 0.4160887656033287 07 jun 2013 7.21 0.03 0.4178272980501393 06 jun 2013 7.18 -0.03 -0.4160887656033287 05 jun 2013 7.21 -0.07 -0.9615384615384616 04 jun 2013 7.28 0.02 0.27548209366391185 03 jun 2013 7.26 -0.06 -0.819672131147541 31 may 2013 7.32 -0.02 -0.2724795640326976 30 may 2013 7.34 -0.03 -0.40705563093622793 29 may 2013 7.37 -0.05 -0.6738544474393531 28 may 2013 7.42 0.1 1.366120218579235 27 may 2013 7.32 0.02 0.273972602739726 24 may 2013 7.3 0.02 0.27472527472527475 23 may 2013 7.28 -0.18 -2.4128686327077746 22 may 2013 7.46 -0.02 -0.26737967914438504 21 may 2013 7.48 0.1 1.3550135501355014 17 may 2013 7.38 0.03 0.40816326530612246 16 may 2013 7.35 -0.01 -0.1358695652173913 15 may 2013 7.36 0.02 0.2724795640326976 14 may 2013 7.34 0.05 0.6858710562414266 13 may 2013 7.29 -0.02 -0.27359781121751026 10 may 2013 7.31 -0.07 -0.948509485094851 08 may 2013 7.38 0.02 0.2717391304347826 07 may 2013 7.36 0.07 0.9602194787379973 06 may 2013 7.29 0.04 0.5517241379310345 03 may 2013 7.25 0.14 1.969057665260197 02 may 2013 7.11 0 0 30 abr 2013 7.11 0.02 0.2820874471086037 29 abr 2013 7.09 0.05 0.7102272727272727 26 abr 2013 7.04 -0.01 -0.14 25 abr 2013 7.05 0.04 0.57 24 abr 2013 7.01 0.12 1.74 23 abr 2013 6.89 0.05 0.73 22 abr 2013 6.84 0.03 0.44 19 abr 2013 6.81 0.03 0.44 18 abr 2013 6.78 -0.05 -0.73 17 abr 2013 6.83 -0.1 -1.44 16 abr 2013 6.93 -0.07 -1 15 abr 2013 7 -0.17 -2.37 12 abr 2013 7.17 -0.05 -0.69 11 abr 2013 7.22 0.02 0.28 10 abr 2013 7.2 0.09 1.27 09 abr 2013 7.11 0.03 0.42 08 abr 2013 7.08 0.09 1.29 05 abr 2013 6.99 -0.09 -1.27 04 abr 2013 7.08 -0.09 -1.26 03 abr 2013 7.17 -0.04 -0.55 02 abr 2013 7.21 -0.03 -0.41 28 mar 2013 7.24 0.04 0.56 27 mar 2013 7.2 -0.01 -0.14 26 mar 2013 7.21 0 0 25 mar 2013 7.21 -0.01 -0.14 22 mar 2013 7.22 0.03 0.42 21 mar 2013 7.19 0 0 20 mar 2013 7.19 0 0 19 mar 2013 7.19 -0.06 -0.83 18 mar 2013 7.25 -0.05 -0.68 15 mar 2013 7.3 0.05 0.69 14 mar 2013 7.25 0.07 0.97 13 mar 2013 7.18 -0.03 -0.42 12 mar 2013 7.21 0.05 0.7 11 mar 2013 7.16 -0.01 -0.14 08 mar 2013 7.17 0.04 0.56 07 mar 2013 7.13 -0.01 -0.14 06 mar 2013 7.14 0.03 0.42 05 mar 2013 7.11 0.05 0.71 04 mar 2013 7.06 0.06 0.86 01 mar 2013 7 -0.09 -1.27 28 feb 2013 7.09 0.09 1.29 27 feb 2013 7 0.05 0.72 26 feb 2013 6.95 -0.19 -2.66 25 feb 2013 7.14 0.09 1.28 22 feb 2013 7.05 0.05 0.71 21 feb 2013 7 -0.21 -2.91 20 feb 2013 7.21 -0.01 -0.14 19 feb 2013 7.22 0.06 0.84 18 feb 2013 7.16 -0.05 -0.69 15 feb 2013 7.21 0.01 0.14 14 feb 2013 7.2 0 0 13 feb 2013 7.2 0.04 0.56 12 feb 2013 7.16 0 0 11 feb 2013 7.16 -0.03 -0.42 08 feb 2013 7.19 0 0 07 feb 2013 7.19 0.01 0.14 06 feb 2013 7.18 -0.04 -0.55 05 feb 2013 7.22 0.03 0.42 04 feb 2013 7.19 -0.01 -0.14 01 feb 2013 7.2 -0.02 -0.28 31 ene 2013 7.22 -0.06 -0.82 30 ene 2013 7.28 0.03 0.41 29 ene 2013 7.25 0.06 0.83 28 ene 2013 7.19 -0.02 -0.28 25 ene 2013 7.21 0.04 0.56 24 ene 2013 7.17 0.02 0.27972027972027974 23 ene 2013 7.15 0.06 0.846262341325811 22 ene 2013 7.09 0.02 0.28 21 ene 2013 7.07 0.01 0.14 18 ene 2013 7.06 0.02 0.2840909090909091 17 ene 2013 7.04 0.05 0.7153075822603719 16 ene 2013 6.99 0.02 0.28694404591104733 15 ene 2013 6.97 0 0 14 ene 2013 6.97 0 0 11 ene 2013 6.97 0.02 0.28776978417266186 10 ene 2013 6.95 0.02 0.2886002886002886 09 ene 2013 6.93 0.02 0.2894356005788712 08 ene 2013 6.91 -0.03 -0.4322766570605187 07 ene 2013 6.94 -0.01 -0.14388489208633093 04 ene 2013 6.95 0.06 0.8708272859216255 03 ene 2013 6.89 0.02 0.29112081513828236 02 ene 2013 6.87 0.2 2.998500749625187 31 dic 2012 6.67 -0.01 -0.1497005988023952 28 dic 2012 6.68 -0.07 -1.037037037037037 27 dic 2012 6.75 -- -- 21 dic 2012 6.8 -0.03 -0.43923865300146414 20 dic 2012 6.83 -0.02 -0.291970802919708 19 dic 2012 6.85 0.06 0.8836524300441826 18 dic 2012 6.79 0.06 0.8915304606240714 17 dic 2012 6.73 0.02 0.29806259314456035 14 dic 2012 6.71 -0.06 -0.8862629246676514 13 dic 2012 6.77 -0.05 -0.7331378299120235 12 dic 2012 6.82 0.04 0.5899705014749262 11 dic 2012 6.78 0.01 0.14771048744460857 10 dic 2012 6.77 0.04 0.5943536404160475 07 dic 2012 6.73 0.02 0.29806259314456035 06 dic 2012 6.71 0 0 05 dic 2012 6.71 0.02 0.3 04 dic 2012 6.69 -0.05 -0.74 03 dic 2012 6.74 -665.8 -99 30 nov 2012 6.73 -0.03 -0.44 29 nov 2012 6.76 0.15 2.27 28 nov 2012 6.61 -0.11 -1.64 27 nov 2012 6.72 -0.02 -0.3 26 nov 2012 6.74 -0.02 -0.3 23 nov 2012 6.76 0.03 0.45 22 nov 2012 6.73 0.03 0.45 21 nov 2012 6.7 0.01 0.15 20 nov 2012 6.69 -0.01 -0.15 19 nov 2012 6.7 0.16 2.45 16 nov 2012 6.54 -0.03 -0.46 15 nov 2012 6.57 -0.05 -0.76 14 nov 2012 6.62 -0.04 -0.6 13 nov 2012 6.66 -0.01 -0.15 12 nov 2012 6.67 0.02 0.3 09 nov 2012 6.65 -0.12 -1.77 08 nov 2012 6.77 -0.05 -0.73 07 nov 2012 6.82 -0.08 -1.16 06 nov 2012 6.9 0.08 1.17 05 nov 2012 6.82 -0.04 -0.58 02 nov 2012 6.86 -679.43 -99 31 oct 2012 6.86 -0.03 -0.44 26 oct 2012 6.89 0 0 25 oct 2012 6.89 0.01 0.15 24 oct 2012 6.88 -0.02 -0.29 23 oct 2012 6.9 -0.18 -2.54 22 oct 2012 7.08 -0.1 -1.39 19 oct 2012 7.18 -0.01 -0.14 18 oct 2012 7.19 0.04 0.56 17 oct 2012 7.15 0.04 0.56 16 oct 2012 7.11 0.12 1.72 15 oct 2012 6.99 -0.05 -0.71 12 oct 2012 7.04 0 0 11 oct 2012 7.04 0.01 0.14 10 oct 2012 7.03 -0.1 -1.4 09 oct 2012 7.13 0.05 0.71 08 oct 2012 7.08 -0.07 -0.98 05 oct 2012 7.15 0.06 0.85 04 oct 2012 7.09 0 0 03 oct 2012 7.09 -0.04 -0.56 02 oct 2012 7.13 -0.01 -0.14 01 oct 2012 7.14 -700.88 -98.99 28 sept 2012 7.08 -0.01 -0.14 27 sept 2012 7.09 0.02 0.28 26 sept 2012 7.07 -0.12 -1.67 25 sept 2012 7.19 -0.01 -0.14 24 sept 2012 7.2 -0.08 -1.1 21 sept 2012 7.28 0.12 1.68 20 sept 2012 7.16 -0.1 -1.38 19 sept 2012 7.26 -0.06 -0.82 18 sept 2012 7.32 -0.08 -1.08 17 sept 2012 7.4 -0.06 -0.8 14 sept 2012 7.46 0.24 3.32 13 sept 2012 7.22 -0.01 -0.14 12 sept 2012 7.23 0.06 0.84 11 sept 2012 7.17 0.01 0.14 10 sept 2012 7.16 -- -- 07 sept 2012 7.09 -- -- 06 sept 2012 6.98 -- -- 05 sept 2012 6.92 -- -- 04 sept 2012 6.95 -- -- 03 sept 2012 6.98 -- -- 31 ago 2012 6.97 0.03 0.43 30 ago 2012 6.94 -- -- 29 ago 2012 6.99 -- -- 28 ago 2012 7.01 -- -- 27 ago 2012 7.04 -- -- 24 ago 2012 6.98 -- -- 23 ago 2012 7.06 -- -- 22 ago 2012 7.07 -- -- 21 ago 2012 7.15 -- -- 20 ago 2012 7.12 -- -- 17 ago 2012 7.14 -- -- 16 ago 2012 7.09 -- -- 14 ago 2012 7.08 -- -- 13 ago 2012 7.11 -- -- 10 ago 2012 7.04 -- -- 09 ago 2012 7.05 -- -- 08 ago 2012 7.06 -- -- 07 ago 2012 7.06 -- -- 06 ago 2012 6.98 -- -- 03 ago 2012 6.93 -- -- 02 ago 2012 6.84 -- -- 01 ago 2012 6.86 -- -- 31 jul 2012 6.95 -0.02 -0.29 30 jul 2012 6.97 -- -- 27 jul 2012 6.88 -- -- 26 jul 2012 6.84 -- -- 25 jul 2012 6.71 -- -- 24 jul 2012 6.78 -- -- 23 jul 2012 6.78 -- -- 20 jul 2012 6.81 -- -- 19 jul 2012 6.84 -- -- 18 jul 2012 6.78 -- -- 17 jul 2012 6.68 -- -- 16 jul 2012 6.65 -- -- 13 jul 2012 6.64 -- -- 12 jul 2012 6.53 -- -- 11 jul 2012 6.6 -- -- 10 jul 2012 6.63 -- -- 09 jul 2012 6.59 -- -- 06 jul 2012 6.63 -- -- 05 jul 2012 6.74 -- -- 04 jul 2012 6.83 -- -- 03 jul 2012 6.79 -- -- 02 jul 2012 6.66 -- -- 29 jun 2012 6.62 0.19 2.95 28 jun 2012 6.43 -- -- 27 jun 2012 6.36 -- -- 26 jun 2012 6.29 -- -- 25 jun 2012 6.27 -- -- 22 jun 2012 6.4 -- -- 21 jun 2012 6.58 -- -- 20 jun 2012 6.69 -- -- 19 jun 2012 6.64 -- -- 18 jun 2012 6.55 -- -- 15 jun 2012 6.57 -- -- 14 jun 2012 6.46 -- -- 13 jun 2012 6.45 -- -- 12 jun 2012 6.47 -- -- 11 jun 2012 6.52 -- -- 08 jun 2012 6.43 -- -- 07 jun 2012 6.64 -- -- 06 jun 2012 6.47 -- -- 05 jun 2012 6.32 -- -- 04 jun 2012 6.29 -- -- 01 jun 2012 6.3 -- -- 31 may 2012 6.43 -0.11 -1.68 30 may 2012 6.54 -- -- 29 may 2012 6.7 -- -- 25 may 2012 6.64 -- -- 24 may 2012 6.62 -- -- 23 may 2012 6.55 -- -- 22 may 2012 6.66 -- -- 21 may 2012 6.54 -- -- 18 may 2012 6.56 -- -- 16 may 2012 6.73 -- -- 15 may 2012 6.77 -- -- 14 may 2012 6.79 -- -- 11 may 2012 6.91 -- -- 10 may 2012 7 -- -- 09 may 2012 6.85 -- -- 08 may 2012 6.96 -- -- 07 may 2012 7.02 -- -- 04 may 2012 7.14 -- -- 03 may 2012 7.35 -- -- 02 may 2012 7.37 -- -- 30 abr 2012 7.34 -0.05 -0.68 27 abr 2012 7.39 -- -- 26 abr 2012 7.32 -- -- 25 abr 2012 7.27 -- -- 24 abr 2012 7.2 -- -- 23 abr 2012 7.12 -- -- 20 abr 2012 7.27 -- -- 19 abr 2012 7.25 -- -- 18 abr 2012 7.26 -- -- 17 abr 2012 7.22 -- -- 16 abr 2012 7.2 -- -- 13 abr 2012 7.22 -- -- 12 abr 2012 7.21 -- -- 11 abr 2012 7.16 -- -- 10 abr 2012 7.23 -- -- 05 abr 2012 7.37 -- -- 04 abr 2012 7.41 -- -- 03 abr 2012 7.52 -- -- 02 abr 2012 7.52 -- -- 30 mar 2012 7.47 0.1 1.36 29 mar 2012 7.37 -- -- 28 mar 2012 7.49 -- -- 27 mar 2012 7.59 -- -- 26 mar 2012 7.64 -- -- 23 mar 2012 7.56 -- -- 22 mar 2012 7.52 -- -- 21 mar 2012 7.67 -- -- 20 mar 2012 7.74 -- -- 19 mar 2012 7.85 -- -- 16 mar 2012 7.82 -- -- 15 mar 2012 7.75 -- -- 14 mar 2012 7.8 -- -- 13 mar 2012 7.75 -- -- 12 mar 2012 7.72 -- -- 09 mar 2012 7.8 -- -- 08 mar 2012 7.76 -- -- 07 mar 2012 7.63 -- -- 06 mar 2012 7.64 -- -- 05 mar 2012 7.83 -- -- 02 mar 2012 7.94 -- -- 01 mar 2012 7.98 -- -- 29 feb 2012 8.04 0 0 28 feb 2012 8.04 -- -- 27 feb 2012 8.03 -- -- 24 feb 2012 8.09 -- -- 23 feb 2012 7.98 -- -- 22 feb 2012 7.99 -- -- 21 feb 2012 7.94 -- -- 20 feb 2012 7.93 -- -- 17 feb 2012 7.93 -- -- 16 feb 2012 7.79 -- -- 15 feb 2012 7.85 -- -- 14 feb 2012 7.84 -- -- 13 feb 2012 7.85 -- -- 10 feb 2012 7.79 -- -- 09 feb 2012 7.9 -- -- 08 feb 2012 7.89 -- -- 07 feb 2012 7.81 -- -- 06 feb 2012 7.79 -- -- 03 feb 2012 7.75 -- -- 02 feb 2012 7.69 -- -- 01 feb 2012 7.64 -- -- 31 ene 2012 7.65 0.1 1.32 30 ene 2012 7.55 -- -- 27 ene 2012 7.67 -- -- 26 ene 2012 7.79 -- -- 25 ene 2012 7.58 -- -- 24 ene 2012 7.62 -- -- 23 ene 2012 7.67 -- -- 20 ene 2012 7.58 -- -- 19 ene 2012 7.63 -- -- 18 ene 2012 7.51 -- -- 17 ene 2012 7.47 -- -- 16 ene 2012 7.37 -- -- 13 ene 2012 7.33 -- -- 12 ene 2012 7.45 -- -- 11 ene 2012 7.45 -- -- 10 ene 2012 7.55 -- -- 09 ene 2012 7.43 -- -- 06 ene 2012 7.42 -- -- 05 ene 2012 7.42 -- -- 04 ene 2012 7.51 -- -- 03 ene 2012 7.44 -- -- 02 ene 2012 7.26 -- -- 30 dic 2011 7.25 0.08 1.12 29 dic 2011 7.17 -- -- 28 dic 2011 7.23 -- -- 27 dic 2011 7.29 -- -- 23 dic 2011 7.25 -- -- 22 dic 2011 7.19 -- -- 21 dic 2011 7.04 -- -- 20 dic 2011 7.02 -- -- 19 dic 2011 6.91 -- -- 16 dic 2011 6.94 -- -- 15 dic 2011 6.97 -- -- 14 dic 2011 6.99 -- -- 13 dic 2011 7.32 -- -- 12 dic 2011 7.21 -- -- 09 dic 2011 7.32 -- -- 08 dic 2011 7.37 -- -- 07 dic 2011 7.43 -- -- 06 dic 2011 7.49 -- -- 05 dic 2011 7.58 -- -- 02 dic 2011 7.51 -- -- 01 dic 2011 7.53 -- -- 30 nov 2011 7.49 0.37 5.2 29 nov 2011 7.12 -- -- 28 nov 2011 7.06 -- -- 25 nov 2011 6.84 -- -- 24 nov 2011 6.82 -- -- 23 nov 2011 6.91 -- -- 22 nov 2011 7.13 -- -- 21 nov 2011 7.13 -- -- 18 nov 2011 7.38 -- -- 17 nov 2011 7.48 -- -- 16 nov 2011 7.58 -- -- 15 nov 2011 7.58 -- -- 14 nov 2011 7.61 -- -- 11 nov 2011 7.63 -- -- 10 nov 2011 7.48 -- -- 09 nov 2011 7.47 -- -- 08 nov 2011 7.78 -- -- 07 nov 2011 7.69 -- -- 04 nov 2011 7.58 -- -- 03 nov 2011 7.62 -- -- 02 nov 2011 7.52 -- -- 31 oct 2011 7.69 -0.16 -2.04 28 oct 2011 7.85 -- -- 27 oct 2011 7.8 -- -- 26 oct 2011 7.54 -- -- 25 oct 2011 7.54 -- -- 24 oct 2011 7.5 -- -- 21 oct 2011 7.46 -- -- 20 oct 2011 7.3 -- -- 19 oct 2011 7.35 -- -- 18 oct 2011 7.12 -- -- 17 oct 2011 7.24 -- -- 14 oct 2011 7.21 -- -- 13 oct 2011 6.98 -- -- 12 oct 2011 7.08 -- -- 11 oct 2011 6.97 -- -- 10 oct 2011 6.91 -- -- 07 oct 2011 6.77 -- -- 06 oct 2011 6.58 -- -- 05 oct 2011 6.41 -- -- 04 oct 2011 6.04 -- -- 03 oct 2011 6.4 -- -- 30 sept 2011 6.54 -0.25 -3.68 29 sept 2011 6.79 -- -- 28 sept 2011 6.95 -- -- 27 sept 2011 7.01 -- -- 26 sept 2011 6.58 -- -- 23 sept 2011 6.67 -- -- 22 sept 2011 6.69 -- -- 21 sept 2011 7.36 -- -- 20 sept 2011 7.41 -- -- 19 sept 2011 7.3 -- -- 16 sept 2011 7.62 -- -- 15 sept 2011 7.56 -- -- 14 sept 2011 7.35 -- -- 13 sept 2011 7.34 -- -- 12 sept 2011 7.33 -- -- 09 sept 2011 7.44 -- -- 08 sept 2011 7.62 -- -- 07 sept 2011 7.58 -- -- 06 sept 2011 7.29 -- -- 05 sept 2011 7.43 -- -- 02 sept 2011 7.53 -- -- 01 sept 2011 7.78 -- -- 31 ago 2011 7.85 0.19 2.48 30 ago 2011 7.66 -- -- 29 ago 2011 7.58 -- -- 26 ago 2011 7.28 -- -- 25 ago 2011 7.47 -- -- 24 ago 2011 7.5 -- -- 23 ago 2011 7.26 -- -- 22 ago 2011 7.35 -- -- 19 ago 2011 7.37 -- -- 18 ago 2011 7.51 -- -- 17 ago 2011 7.93 -- -- 16 ago 2011 7.8 -- -- 12 ago 2011 7.74 -- -- 11 ago 2011 7.34 -- -- 10 ago 2011 7.38 -- -- 09 ago 2011 7.31 -- -- 08 ago 2011 7.51 -- -- 05 ago 2011 7.74 -- -- 04 ago 2011 8.24 -- -- 03 ago 2011 8.53 -- -- 02 ago 2011 8.81 -- -- 01 ago 2011 8.88 -- -- 29 jul 2011 8.8 -0.05 -0.56 28 jul 2011 8.85 -- -- 27 jul 2011 8.98 -- -- 26 jul 2011 9.05 -- -- 25 jul 2011 9.06 -- -- 22 jul 2011 9.05 -- -- 21 jul 2011 8.99 -- -- 20 jul 2011 8.87 -- -- 19 jul 2011 8.82 -- -- 18 jul 2011 8.69 -- -- 15 jul 2011 8.68 -- -- 14 jul 2011 8.7 -- -- 13 jul 2011 8.59 -- -- 12 jul 2011 8.57 -- -- 11 jul 2011 8.68 -- -- 08 jul 2011 8.85 -- -- 07 jul 2011 8.95 -- -- 06 jul 2011 8.82 -- -- 05 jul 2011 8.9 -- -- 04 jul 2011 8.83 -- -- 01 jul 2011 8.72 -- -- 30 jun 2011 8.73 0.19 2.22 29 jun 2011 8.54 -- -- 28 jun 2011 8.36 -- -- 27 jun 2011 8.21 -- -- 24 jun 2011 8.35 -- -- 22 jun 2011 8.53 -- -- 21 jun 2011 8.46 -- -- 20 jun 2011 8.35 -- -- 17 jun 2011 8.44 -- -- 16 jun 2011 8.41 -- -- 15 jun 2011 8.58 -- -- 14 jun 2011 8.65 -- -- 10 jun 2011 8.69 -- -- 09 jun 2011 8.76 -- -- 08 jun 2011 8.7 -- -- 07 jun 2011 8.72 -- -- 06 jun 2011 8.82 -- -- 03 jun 2011 8.82 -- -- 01 jun 2011 9.05 -- -- 31 may 2011 9.11 0.13 1.45 30 may 2011 8.98 -- -- 27 may 2011 9.04 -- -- 26 may 2011 8.85 -- -- 25 may 2011 8.77 -- -- 24 may 2011 8.76 -- -- 23 may 2011 8.58 -- -- 20 may 2011 8.67 -- -- 19 may 2011 8.76 -- -- 18 may 2011 8.6 -- -- 17 may 2011 8.54 -- -- 16 may 2011 8.56 -- -- 13 may 2011 8.63 -- -- 12 may 2011 8.55 -- -- 11 may 2011 8.82 -- -- 10 may 2011 8.87 -- -- 09 may 2011 8.78 -- -- 06 may 2011 8.8 -- -- 05 may 2011 8.75 -- -- 04 may 2011 8.93 -- -- 03 may 2011 9.17 -- -- 02 may 2011 9.39 -- -- 29 abr 2011 9.29 0.02 0.22 28 abr 2011 9.27 -- -- 27 abr 2011 9.26 -- -- 26 abr 2011 9.25 -- -- 21 abr 2011 9.28 -- -- 20 abr 2011 9.21 -- -- 19 abr 2011 8.99 -- -- 18 abr 2011 8.95 -- -- 15 abr 2011 9.07 -- -- 14 abr 2011 9 -- -- 13 abr 2011 9.1 -- -- 12 abr 2011 9.1 -- -- 11 abr 2011 9.49 -- -- 08 abr 2011 9.5 -- -- 07 abr 2011 9.44 -- -- 06 abr 2011 9.53 -- -- 05 abr 2011 9.5 -- -- 04 abr 2011 9.52 -- -- 01 abr 2011 9.49 -- -- 31 mar 2011 9.46 0.02 0.21 30 mar 2011 9.44 -- -- 29 mar 2011 9.25 -- -- 28 mar 2011 9.34 -- -- 25 mar 2011 9.33 -- -- 24 mar 2011 9.3 -- -- 23 mar 2011 9.23 -- -- 22 mar 2011 9.24 -- -- 21 mar 2011 9.2 -- -- 18 mar 2011 9.09 -- -- 17 mar 2011 8.97 -- -- 16 mar 2011 8.89 -- -- 15 mar 2011 8.79 -- -- 14 mar 2011 8.91 -- -- 11 mar 2011 8.89 -- -- 10 mar 2011 8.93 -- -- 09 mar 2011 9.24 -- -- 08 mar 2011 9.2 -- -- 07 mar 2011 9.47 -- -- 04 mar 2011 9.41 -- -- 03 mar 2011 9.32 -- -- 02 mar 2011 9.21 -- -- 01 mar 2011 9.34 -- -- 28 feb 2011 9.26 0.12 1.31 25 feb 2011 9.14 -- -- 24 feb 2011 9.16 -- -- 23 feb 2011 9.11 -- -- 22 feb 2011 9.25 -- -- 21 feb 2011 9.2 -- -- 18 feb 2011 9.18 -- -- 17 feb 2011 9.1 -- -- 16 feb 2011 8.98 -- -- 15 feb 2011 8.98 -- -- 14 feb 2011 8.91 -- -- 11 feb 2011 8.9 -- -- 10 feb 2011 8.75 -- -- 09 feb 2011 8.88 -- -- 08 feb 2011 8.85 -- -- 07 feb 2011 8.96 -- -- 04 feb 2011 8.95 -- -- 03 feb 2011 8.93 -- -- 02 feb 2011 8.95 -- -- 01 feb 2011 8.87 -- -- 31 ene 2011 8.65 0.05 0.58 28 ene 2011 8.6 -- -- 27 ene 2011 8.68 -- -- 26 ene 2011 8.54 -- -- 25 ene 2011 8.47 -- -- 24 ene 2011 8.53 -- -- 21 ene 2011 8.61 -- -- 20 ene 2011 8.51 -- -- 19 ene 2011 8.71 -- -- 18 ene 2011 8.69 -- -- 17 ene 2011 8.7 -- -- 14 ene 2011 8.63 -- -- 13 ene 2011 8.69 -- -- 12 ene 2011 8.64 -- -- 11 ene 2011 8.51 -- -- 10 ene 2011 8.35 -- -- 07 ene 2011 8.43 -- -- 06 ene 2011 8.47 -- -- 05 ene 2011 8.41 -- -- 04 ene 2011 8.53 -- -- 03 ene 2011 8.52 -- -- 31 dic 2010 8.44 -0.02 -0.24 30 dic 2010 8.46 -- -- 29 dic 2010 8.38 -- -- 28 dic 2010 8.35 -- -- 27 dic 2010 8.31 -- -- 23 dic 2010 8.32 -- -- 22 dic 2010 8.28 -- -- 21 dic 2010 8.21 -- -- 20 dic 2010 8.17 -- -- 17 dic 2010 8.11 -- -- 16 dic 2010 8.04 -- -- 15 dic 2010 8.13 -- -- 14 dic 2010 8.17 -- -- 13 dic 2010 8.17 -- -- 10 dic 2010 8.08 -- -- 09 dic 2010 8.07 -- -- 08 dic 2010 8.09 -- -- 07 dic 2010 8.17 -- -- 06 dic 2010 8.09 -- -- 03 dic 2010 8.03 -- -- 02 dic 2010 7.95 -- -- 01 dic 2010 7.82 -- -- 30 nov 2010 7.63 0.05 0.66 29 nov 2010 7.58 -- -- 26 nov 2010 7.71 -- -- 25 nov 2010 7.77 -- -- 24 nov 2010 7.71 -- -- 23 nov 2010 7.63 -- -- 22 nov 2010 7.78 -- -- 19 nov 2010 7.69 -- -- 18 nov 2010 7.73 -- -- 17 nov 2010 7.56 -- -- 16 nov 2010 7.6 -- -- 15 nov 2010 7.78 -- -- 12 nov 2010 7.83 -- -- 11 nov 2010 7.83 -- -- 10 nov 2010 7.75 -- -- 09 nov 2010 7.89 -- -- 08 nov 2010 7.77 -- -- 05 nov 2010 7.8 -- -- 04 nov 2010 7.72 -- -- 03 nov 2010 7.5 -- -- 02 nov 2010 7.47 -- -- 29 oct 2010 7.36 -0.04 -0.54 28 oct 2010 7.4 -- -- 27 oct 2010 7.34 -- -- 26 oct 2010 7.39 -- -- 25 oct 2010 7.49 -- -- 22 oct 2010 7.36 -- -- 21 oct 2010 7.37 -- -- 20 oct 2010 7.29 -- -- 19 oct 2010 7.29 -- -- 18 oct 2010 7.41 -- -- 15 oct 2010 7.41 -- -- 14 oct 2010 7.43 -- -- 13 oct 2010 7.4 -- -- 12 oct 2010 7.27 -- -- 11 oct 2010 7.35 -- -- 08 oct 2010 7.28 -- -- 07 oct 2010 7.26 -- -- 06 oct 2010 7.29 -- -- 05 oct 2010 7.21 -- -- 04 oct 2010 7.2 -- -- 01 oct 2010 7.19 -- -- 30 sept 2010 7.12 0.11 1.57 29 sept 2010 7.01 -- -- 28 sept 2010 6.93 -- -- 27 sept 2010 6.97 -- -- 24 sept 2010 6.95 -- -- 23 sept 2010 6.79 -- -- 22 sept 2010 6.94 -- -- 21 sept 2010 6.9 -- -- 20 sept 2010 6.82 -- -- 17 sept 2010 6.79 -- -- 16 sept 2010 6.82 -- -- 15 sept 2010 6.81 -- -- 14 sept 2010 6.83 -- -- 13 sept 2010 6.82 -- -- 10 sept 2010 6.76 -- -- 09 sept 2010 6.77 -- -- 08 sept 2010 6.7 -- -- 07 sept 2010 6.63 -- -- 06 sept 2010 6.74 -- -- 03 sept 2010 6.77 -- -- 02 sept 2010 6.63 -- -- 01 sept 2010 6.54 -- -- 31 ago 2010 6.39 -0.11 -1.69 30 ago 2010 6.5 -- -- 27 ago 2010 6.35 -- -- 26 ago 2010 6.41 -- -- 25 ago 2010 6.31 -- -- 24 ago 2010 6.39 -- -- 23 ago 2010 6.58 -- -- 20 ago 2010 6.51 -- -- 19 ago 2010 6.65 -- -- 18 ago 2010 6.68 -- -- 17 ago 2010 6.69 -- -- 16 ago 2010 6.59 -- -- 13 ago 2010 6.7 -- -- 12 ago 2010 6.64 -- -- 11 ago 2010 6.73 -- -- 10 ago 2010 6.85 -- -- 09 ago 2010 6.95 -- -- 06 ago 2010 6.98 -- -- 05 ago 2010 6.99 -- -- 04 ago 2010 7 -- -- 03 ago 2010 6.92 -- -- 02 ago 2010 6.86 -- -- 30 jul 2010 6.69 -0.09 -1.33 29 jul 2010 6.78 -- -- 28 jul 2010 6.75 -- -- 27 jul 2010 6.79 -- -- 26 jul 2010 6.76 -- -- 23 jul 2010 6.65 -- -- 22 jul 2010 6.66 -- -- 21 jul 2010 6.6 -- -- 20 jul 2010 6.49 -- -- 19 jul 2010 6.51 -- -- 16 jul 2010 6.52 -- -- 15 jul 2010 6.6 -- -- 14 jul 2010 6.55 -- -- 13 jul 2010 6.62 -- -- 12 jul 2010 6.57 -- -- 09 jul 2010 6.51 -- -- 08 jul 2010 6.46 -- -- 07 jul 2010 6.3 -- -- 06 jul 2010 6.27 -- -- 05 jul 2010 6.15 -- -- 02 jul 2010 6.18 -- -- 01 jul 2010 6.14 -- -- 30 jun 2010 6.21 -0.05 -0.8 29 jun 2010 6.26 -- -- 28 jun 2010 6.43 -- -- 25 jun 2010 6.43 -- -- 24 jun 2010 6.5 -- -- 22 jun 2010 6.74 -- -- 21 jun 2010 6.89 -- -- 18 jun 2010 6.7 -- -- 17 jun 2010 6.76 -- -- 16 jun 2010 6.71 -- -- 15 jun 2010 6.64 -- -- 14 jun 2010 6.62 -- -- 11 jun 2010 6.51 -- -- 10 jun 2010 6.45 -- -- 09 jun 2010 6.38 -- -- 08 jun 2010 6.19 -- -- 07 jun 2010 6.37 -- -- 04 jun 2010 6.51 -- -- 03 jun 2010 6.55 -- -- 02 jun 2010 6.27 -- -- 01 jun 2010 6.39 -- -- 31 may 2010 6.57 -0.05 -0.76 28 may 2010 6.62 -- -- 27 may 2010 6.57 -- -- 26 may 2010 6.44 -- -- 25 may 2010 6.11 -- -- 21 may 2010 6.34 -- -- 20 may 2010 6.39 -- -- 19 may 2010 6.65 -- -- 18 may 2010 6.87 -- -- 17 may 2010 6.79 -- -- 14 may 2010 6.86 -- -- 12 may 2010 7.05 -- -- 11 may 2010 6.96 -- -- 10 may 2010 7.03 -- -- 07 may 2010 6.83 -- -- 06 may 2010 7.12 -- -- 05 may 2010 7.14 -- -- 04 may 2010 7.34 -- -- 03 may 2010 7.48 -- -- 30 abr 2010 7.47 -0.14 -1.84 29 abr 2010 7.61 -- -- 28 abr 2010 7.52 -- -- 27 abr 2010 7.67 -- -- 26 abr 2010 7.77 -- -- 23 abr 2010 7.66 -- -- 22 abr 2010 7.55 -- -- 21 abr 2010 7.69 -- -- 20 abr 2010 7.65 -- -- 19 abr 2010 7.5 -- -- 16 abr 2010 7.61 -- -- 15 abr 2010 7.7 -- -- 14 abr 2010 7.6 -- -- 13 abr 2010 7.59 -- -- 12 abr 2010 7.65 -- -- 09 abr 2010 7.66 -- -- 08 abr 2010 7.48 -- -- 07 abr 2010 7.61 -- -- 06 abr 2010 7.66 -- -- 01 abr 2010 7.48 -- -- 31 mar 2010 7.34 0.03 0.41 30 mar 2010 7.31 -- -- 29 mar 2010 7.24 -- -- 26 mar 2010 7.16 -- -- 25 mar 2010 7.24 -- -- 24 mar 2010 7.27 -- -- 23 mar 2010 7.27 -- -- 22 mar 2010 7.2 -- -- 19 mar 2010 7.26 -- -- 18 mar 2010 7.41 -- -- 17 mar 2010 7.47 -- -- 16 mar 2010 7.37 -- -- 15 mar 2010 7.3 -- -- 12 mar 2010 7.44 -- -- 11 mar 2010 7.35 -- -- 10 mar 2010 7.31 -- -- 09 mar 2010 7.3 -- -- 08 mar 2010 7.32 -- -- 05 mar 2010 7.27 -- -- 04 mar 2010 7.24 -- -- 03 mar 2010 7.22 -- -- 02 mar 2010 7.18 -- -- 01 mar 2010 7.07 -- -- 26 feb 2010 6.99 0.13 1.9 25 feb 2010 6.86 -- -- 24 feb 2010 7.03 -- -- 23 feb 2010 7.06 -- -- 22 feb 2010 7.17 -- -- 19 feb 2010 7.13 -- -- 18 feb 2010 7.16 -- -- 17 feb 2010 7.17 -- -- 16 feb 2010 7.1 -- -- 15 feb 2010 6.99 -- -- 12 feb 2010 6.91 -- -- 11 feb 2010 6.86 -- -- 10 feb 2010 6.85 -- -- 09 feb 2010 6.84 -- -- 08 feb 2010 6.73 -- -- 05 feb 2010 6.73 -- -- 04 feb 2010 6.95 -- -- 03 feb 2010 7.22 -- -- 02 feb 2010 7.09 -- -- 01 feb 2010 7.01 -- -- 29 ene 2010 7.1 0.03 0.42 28 ene 2010 7.07 -- -- 27 ene 2010 7.1 -- -- 26 ene 2010 7.08 -- -- 25 ene 2010 7.23 -- -- 22 ene 2010 7.24 -- -- 21 ene 2010 7.43 -- -- 20 ene 2010 7.45 -- -- 19 ene 2010 7.55 -- -- 18 ene 2010 7.55 -- -- 15 ene 2010 7.56 -- -- 14 ene 2010 7.6 -- -- 13 ene 2010 7.55 -- -- 12 ene 2010 7.57 -- -- 11 ene 2010 7.74 -- -- 08 ene 2010 7.6 -- -- 07 ene 2010 7.56 -- -- 06 ene 2010 7.56 -- -- 05 ene 2010 7.52 -- -- 04 ene 2010 7.49 -- -- 31 dic 2009 7.36 0.03 0.41 30 dic 2009 7.33 -- -- 29 dic 2009 7.4 -- -- 28 dic 2009 7.39 -- -- 23 dic 2009 7.27 -- -- 22 dic 2009 7.23 -- -- 21 dic 2009 7.19 -- -- 18 dic 2009 7.14 -- -- 17 dic 2009 7.06 -- -- 16 dic 2009 7.17 -- -- 15 dic 2009 7.09 -- -- 14 dic 2009 7.09 -- -- 11 dic 2009 7.01 -- -- 10 dic 2009 6.98 -- -- 09 dic 2009 6.89 -- -- 08 dic 2009 6.96 -- -- 07 dic 2009 7.08 -- -- 04 dic 2009 7.25 -- -- 03 dic 2009 7.22 -- -- 02 dic 2009 7.26 -- -- 01 dic 2009 7.26 -- -- 30 nov 2009 7.12 0.04 0.56 27 nov 2009 7.08 -- -- 26 nov 2009 7.24 -- -- 25 nov 2009 7.23 -- -- 24 nov 2009 7.15 -- -- 23 nov 2009 7.28 -- -- 20 nov 2009 7.11 -- -- 19 nov 2009 7.17 -- -- 18 nov 2009 7.34 -- -- 17 nov 2009 7.33 -- -- 16 nov 2009 7.36 -- -- 13 nov 2009 7.12 -- -- 12 nov 2009 7.29 -- -- 11 nov 2009 7.38 -- -- 10 nov 2009 7.32 -- -- 09 nov 2009 7.3 -- -- 06 nov 2009 7.19 -- -- 05 nov 2009 7.15 -- -- 04 nov 2009 7.12 -- -- 03 nov 2009 6.95 -- -- 02 nov 2009 6.99 -- -- 30 oct 2009 7.08 -0.06 -0.84 29 oct 2009 7.14 -- -- 28 oct 2009 7.09 -- -- 27 oct 2009 7.3 -- -- 26 oct 2009 7.45 -- -- 23 oct 2009 7.46 -- -- 22 oct 2009 7.36 -- -- 21 oct 2009 7.48 -- -- 20 oct 2009 7.52 -- -- 19 oct 2009 7.47 -- -- 16 oct 2009 7.46 -- -- 15 oct 2009 7.37 -- -- 14 oct 2009 7.34 -- -- 13 oct 2009 7.14 -- -- 12 oct 2009 7.25 -- -- 09 oct 2009 7.14 -- -- 08 oct 2009 7.03 -- -- 07 oct 2009 6.94 -- -- 06 oct 2009 6.95 -- -- 05 oct 2009 6.72 -- -- 02 oct 2009 6.66 -- -- 01 oct 2009 6.88 -- -- 30 sept 2009 6.84 -0.09 -1.3 29 sept 2009 6.93 -- -- 28 sept 2009 6.87 -- -- 25 sept 2009 6.88 -- -- 24 sept 2009 6.94 -- -- 23 sept 2009 7.06 -- -- 22 sept 2009 7.07 -- -- 21 sept 2009 6.91 -- -- 18 sept 2009 7.06 -- -- 17 sept 2009 7.15 -- -- 16 sept 2009 7.03 -- -- 15 sept 2009 6.91 -- -- 14 sept 2009 6.83 -- -- 11 sept 2009 6.96 -- -- 10 sept 2009 6.76 -- -- 09 sept 2009 6.75 -- -- 08 sept 2009 6.67 -- -- 07 sept 2009 6.54 -- -- 04 sept 2009 6.42 -- -- 03 sept 2009 6.44 -- -- 02 sept 2009 6.4 -- -- 01 sept 2009 6.51 -- -- 31 ago 2009 6.49 -0.11 -1.67 28 ago 2009 6.6 -- -- 27 ago 2009 6.52 -- -- 26 ago 2009 6.54 -- -- 25 ago 2009 6.74 -- -- 24 ago 2009 6.76 -- -- 21 ago 2009 6.63 -- -- 20 ago 2009 6.5 -- -- 19 ago 2009 6.32 -- -- 18 ago 2009 6.29 -- -- 17 ago 2009 6.26 -- -- 14 ago 2009 6.49 -- -- 13 ago 2009 6.46 -- -- 12 ago 2009 6.45 -- -- 11 ago 2009 6.41 -- -- 10 ago 2009 6.46 -- -- 07 ago 2009 6.5 -- -- 06 ago 2009 6.51 -- -- 05 ago 2009 6.57 -- -- 04 ago 2009 6.6 -- -- 03 ago 2009 6.6 -- -- 31 jul 2009 6.36 -0.05 -0.78 30 jul 2009 6.41 -- -- 29 jul 2009 6.34 -- -- 28 jul 2009 6.5 -- -- 27 jul 2009 6.56 -- -- 24 jul 2009 6.49 -- -- 23 jul 2009 6.4 -- -- 22 jul 2009 6.33 -- -- 21 jul 2009 6.42 -- -- 20 jul 2009 6.34 -- -- 17 jul 2009 6.19 -- -- 16 jul 2009 6.14 -- -- 15 jul 2009 6.08 -- -- 14 jul 2009 5.9 -- -- 13 jul 2009 5.68 -- -- 10 jul 2009 5.7 -- -- 09 jul 2009 5.76 -- -- 08 jul 2009 5.74 -- -- 07 jul 2009 5.81 -- -- 06 jul 2009 5.81 -- -- 03 jul 2009 6 -- -- 02 jul 2009 6.04 -- -- 01 jul 2009 6.28 -- -- 30 jun 2009 6.26 0.07 1.13 29 jun 2009 6.19 -- -- 26 jun 2009 6.13 -- -- 25 jun 2009 6.05 -- -- 24 jun 2009 6.07 -- -- 22 jun 2009 6.03 -- -- 19 jun 2009 6.32 -- -- 18 jun 2009 6.29 -- -- 17 jun 2009 6.25 -- -- 16 jun 2009 6.57 -- -- 15 jun 2009 6.58 -- -- 12 jun 2009 6.68 -- -- 11 jun 2009 6.76 -- -- 10 jun 2009 6.77 -- -- 09 jun 2009 6.65 -- -- 08 jun 2009 6.49 -- -- 05 jun 2009 6.61 -- -- 04 jun 2009 6.57 -- -- 03 jun 2009 6.6 -- -- 02 jun 2009 6.78 -- -- 29 may 2009 6.54 0.18 2.83 28 may 2009 6.36 -- -- 27 may 2009 6.38 -- -- 26 may 2009 6.16 -- -- 25 may 2009 6.22 -- -- 22 may 2009 6.22 -- -- 20 may 2009 6.38 -- -- 19 may 2009 6.21 -- -- 18 may 2009 6.15 -- -- 15 may 2009 6.08 -- -- 14 may 2009 6.04 -- -- 13 may 2009 6.16 -- -- 12 may 2009 6.26 -- -- 11 may 2009 6.21 -- -- 08 may 2009 6.31 -- -- 07 may 2009 6.28 -- -- 06 may 2009 6.09 -- -- 05 may 2009 5.99 -- -- 04 may 2009 5.95 -- -- 30 abr 2009 5.78 0.07 1.23 29 abr 2009 5.71 -- -- 28 abr 2009 5.59 -- -- 27 abr 2009 5.58 -- -- 24 abr 2009 5.71 -- -- 23 abr 2009 5.47 -- -- 22 abr 2009 5.36 -- -- 21 abr 2009 5.16 -- -- 20 abr 2009 5.25 -- -- 17 abr 2009 5.44 -- -- 16 abr 2009 5.36 -- -- 15 abr 2009 5.38 -- -- 14 abr 2009 5.39 -- -- 09 abr 2009 5.44 -- -- 08 abr 2009 5.26 -- -- 07 abr 2009 5.32 -- -- 06 abr 2009 5.46 -- -- 03 abr 2009 5.52 -- -- 02 abr 2009 5.48 -- -- 01 abr 2009 5.16 -- -- 31 mar 2009 5.21 0.03 0.58 30 mar 2009 5.18 -- -- 27 mar 2009 5.38 -- -- 26 mar 2009 5.46 -- -- 25 mar 2009 5.49 -- -- 24 mar 2009 5.42 -- -- 23 mar 2009 5.46 -- -- 20 mar 2009 5.37 -- -- 19 mar 2009 5.41 -- -- 18 mar 2009 5.11 -- -- 17 mar 2009 5.11 -- -- 16 mar 2009 5.09 -- -- 13 mar 2009 5.06 -- -- 12 mar 2009 4.97 -- -- 11 mar 2009 4.99 -- -- 10 mar 2009 4.94 -- -- 09 mar 2009 4.77 -- -- 06 mar 2009 4.82 -- -- 05 mar 2009 4.79 -- -- 04 mar 2009 4.81 -- -- 03 mar 2009 4.69 -- -- 02 mar 2009 4.85 -- -- 27 feb 2009 4.96 -0.19 -3.69 26 feb 2009 5.15 -- -- 25 feb 2009 5.07 -- -- 24 feb 2009 4.98 -- -- 23 feb 2009 5.14 -- -- 20 feb 2009 5.11 -- -- 19 feb 2009 5.29 -- -- 18 feb 2009 5.21 -- -- 17 feb 2009 5.3 -- -- 16 feb 2009 5.53 -- -- 13 feb 2009 5.58 -- -- 12 feb 2009 5.38 -- -- 11 feb 2009 5.58 -- -- 10 feb 2009 5.78 -- -- 09 feb 2009 5.83 -- -- 06 feb 2009 5.66 -- -- 05 feb 2009 5.43 -- -- 04 feb 2009 5.49 -- -- 03 feb 2009 5.31 -- -- 02 feb 2009 5.25 -- -- 30 ene 2009 5.47 0.02 0.37 29 ene 2009 5.45 -- -- 28 ene 2009 5.5 -- -- 27 ene 2009 5.41 -- -- 26 ene 2009 5.41 -- -- 23 ene 2009 5.08 -- -- 22 ene 2009 5.19 -- -- 21 ene 2009 5.15 -- -- 20 ene 2009 5.17 -- -- 19 ene 2009 5.34 -- -- 16 ene 2009 5.42 -- -- 15 ene 2009 5.21 -- -- 14 ene 2009 5.35 -- -- 13 ene 2009 5.51 -- -- 12 ene 2009 5.57 -- -- 09 ene 2009 5.71 -- -- 08 ene 2009 5.76 -- -- 07 ene 2009 5.85 -- -- 06 ene 2009 6.02 -- -- 05 ene 2009 5.83 -- -- 02 ene 2009 5.6 -- -- 31 dic 2008 5.5 0.1 1.85 30 dic 2008 5.4 -- -- 29 dic 2008 5.41 -- -- 23 dic 2008 5.35 -- -- 22 dic 2008 5.39 -- -- 19 dic 2008 5.45 -- -- 18 dic 2008 5.58 -- -- 17 dic 2008 5.74 -- -- 16 dic 2008 5.63 -- -- 15 dic 2008 5.67 -- -- 12 dic 2008 5.49 -- -- 11 dic 2008 5.71 -- -- 10 dic 2008 5.47 -- -- 09 dic 2008 5.32 -- -- 08 dic 2008 5.26 -- -- 05 dic 2008 4.87 -- -- 04 dic 2008 5.25 -- -- 03 dic 2008 5.15 -- -- 02 dic 2008 5.32 -- -- 01 dic 2008 5.4 -- -- 28 nov 2008 5.67 -0.09 -1.56 27 nov 2008 5.76 -- -- 26 nov 2008 5.5 -- -- 25 nov 2008 5.53 -- -- 24 nov 2008 5.2 -- -- 21 nov 2008 4.84 -- -- 20 nov 2008 4.91 -- -- 19 nov 2008 5.42 -- -- 18 nov 2008 5.4 -- -- 17 nov 2008 5.47 -- -- 14 nov 2008 5.58 -- -- 13 nov 2008 5.17 -- -- 12 nov 2008 5.43 -- -- 11 nov 2008 5.61 -- -- 10 nov 2008 6.03 -- -- 07 nov 2008 5.72 -- -- 06 nov 2008 5.78 -- -- 05 nov 2008 6.09 -- -- 04 nov 2008 6.07 -- -- 03 nov 2008 5.88 -- -- 31 oct 2008 5.76 0.07 1.23 30 oct 2008 5.69 -- -- 29 oct 2008 5.5 -- -- 28 oct 2008 4.78 -- -- 27 oct 2008 4.9 -- -- 24 oct 2008 4.97 -- -- 23 oct 2008 5.16 -- -- 22 oct 2008 5.31 -- -- 21 oct 2008 5.75 -- -- 20 oct 2008 5.76 -- -- 17 oct 2008 5.29 -- -- 16 oct 2008 5.26 -- -- 15 oct 2008 5.67 -- -- 14 oct 2008 6.12 -- -- 13 oct 2008 5.43 -- -- 10 oct 2008 5.29 -- -- 09 oct 2008 6.13 -- -- 08 oct 2008 6.09 -- -- 07 oct 2008 6.5 -- -- 06 oct 2008 6.3 -- -- 03 oct 2008 7.05 -- -- 02 oct 2008 7.05 -- -- 01 oct 2008 7.36 -- -- 30 sept 2008 7.32 -0.18 -2.4 29 sept 2008 7.5 -- -- 26 sept 2008 8 -- -- 25 sept 2008 8.14 -- -- 24 sept 2008 8.18 -- -- 23 sept 2008 8.3 -- -- 22 sept 2008 8.39 -- -- 19 sept 2008 8.08 -- -- 18 sept 2008 7.79 -- -- 17 sept 2008 7.63 -- -- 16 sept 2008 7.26 -- -- 15 sept 2008 7.77 -- -- 12 sept 2008 8.03 -- -- 11 sept 2008 7.65 -- -- 10 sept 2008 7.75 -- -- 09 sept 2008 7.82 -- -- 08 sept 2008 8.29 -- -- 05 sept 2008 8.22 -- -- 04 sept 2008 8.47 -- -- 03 sept 2008 8.58 -- -- 02 sept 2008 8.7 -- -- 01 sept 2008 9.12 -- -- 29 ago 2008 9.29 -0.05 -0.54 28 ago 2008 9.34 -- -- 27 ago 2008 9.31 -- -- 26 ago 2008 9.13 -- -- 25 ago 2008 9.26 -- -- 22 ago 2008 9.28 -- -- 21 ago 2008 9.24 -- -- 20 ago 2008 9.05 -- -- 19 ago 2008 8.7 -- -- 18 ago 2008 8.9 -- -- 14 ago 2008 9.02 -- -- 13 ago 2008 8.84 -- -- 12 ago 2008 8.89 -- -- 11 ago 2008 8.91 -- -- 08 ago 2008 8.82 -- -- 07 ago 2008 9.22 -- -- 06 ago 2008 9.09 -- -- 05 ago 2008 8.94 -- -- 04 ago 2008 9.34 -- -- 01 ago 2008 9.56 -- -- 31 jul 2008 9.67 0.27 2.87 30 jul 2008 9.4 -- -- 29 jul 2008 9.38 -- -- 28 jul 2008 9.55 -- -- 25 jul 2008 9.48 -- -- 24 jul 2008 9.51 -- -- 23 jul 2008 9.73 -- -- 22 jul 2008 9.95 -- -- 21 jul 2008 9.82 -- -- 18 jul 2008 9.88 -- -- 17 jul 2008 9.97 -- -- 16 jul 2008 10.04 -- -- 15 jul 2008 10.39 -- -- 14 jul 2008 10.47 -- -- 11 jul 2008 10.53 -- -- 10 jul 2008 10.23 -- -- 09 jul 2008 10.51 -- -- 08 jul 2008 10.35 -- -- 07 jul 2008 10.8 -- -- 04 jul 2008 10.77 -- -- 03 jul 2008 10.75 -- -- 02 jul 2008 11.35 -- -- 01 jul 2008 11.21 -- -- 30 jun 2008 11.35 0.17 1.52 27 jun 2008 11.18 -- -- 26 jun 2008 11.18 -- -- 25 jun 2008 11.11 -- -- 24 jun 2008 11.24 -- -- 20 jun 2008 11.21 -- -- 19 jun 2008 11.38 -- -- 18 jun 2008 11.32 -- -- 17 jun 2008 11.32 -- -- 16 jun 2008 11.24 -- -- 13 jun 2008 11.08 -- -- 12 jun 2008 11.14 -- -- 11 jun 2008 11.28 -- -- 10 jun 2008 11.29 -- -- 09 jun 2008 11.41 -- -- 06 jun 2008 11.55 -- -- 05 jun 2008 11.05 -- -- 04 jun 2008 11.09 -- -- 03 jun 2008 11.37 -- -- 02 jun 2008 11.28 -- -- 30 may 2008 11.35 -0.02 -0.18 29 may 2008 11.37 -- -- 28 may 2008 11.3 -- -- 27 may 2008 11.35 -- -- 26 may 2008 11.54 -- -- 23 may 2008 11.71 -- -- 22 may 2008 11.87 -- -- 21 may 2008 12.05 -- -- 20 may 2008 11.77 -- -- 19 may 2008 11.68 -- -- 16 may 2008 11.58 -- -- 15 may 2008 11.32 -- -- 14 may 2008 11.21 -- -- 13 may 2008 11.04 -- -- 09 may 2008 11.04 -- -- 08 may 2008 11.03 -- -- 07 may 2008 11.01 -- -- 06 may 2008 10.87 -- -- 05 may 2008 10.8 -- -- 02 may 2008 10.63 -- -- 30 abr 2008 10.71 -0.03 -0.28 29 abr 2008 10.74 -- -- 28 abr 2008 10.86 -- -- 25 abr 2008 10.73 -- -- 24 abr 2008 10.67 -- -- 23 abr 2008 10.86 -- -- 22 abr 2008 10.96 -- -- 21 abr 2008 10.95 -- -- 18 abr 2008 10.73 -- -- 17 abr 2008 10.72 -- -- 16 abr 2008 10.55 -- -- 15 abr 2008 10.42 -- -- 14 abr 2008 10.25 -- -- 11 abr 2008 10.27 -- -- 10 abr 2008 10.2 -- -- 09 abr 2008 10.19 -- -- 08 abr 2008 10.13 -- -- 07 abr 2008 10.24 -- -- 04 abr 2008 10.02 -- -- 03 abr 2008 9.92 -- -- 02 abr 2008 9.71 -- -- 01 abr 2008 9.54 -- -- 31 mar 2008 9.68 -0.02 -0.21 28 mar 2008 9.7 -- -- 27 mar 2008 9.68 -- -- 26 mar 2008 9.64 -- -- 25 mar 2008 9.45 -- -- 20 mar 2008 9.21 -- -- 19 mar 2008 9.57 -- -- 18 mar 2008 9.67 -- -- 17 mar 2008 9.64 -- -- 14 mar 2008 9.93 -- -- 13 mar 2008 9.86 -- -- 12 mar 2008 10.04 -- -- 11 mar 2008 9.88 -- -- 10 mar 2008 9.81 -- -- 07 mar 2008 9.94 -- -- 06 mar 2008 10.08 -- -- 05 mar 2008 10 -- -- 04 mar 2008 10.02 -- -- 03 mar 2008 10.09 -- -- 29 feb 2008 10.24 -0.05 -0.49 28 feb 2008 10.29 -- -- 27 feb 2008 10.31 -- -- 26 feb 2008 10.14 -- -- 25 feb 2008 9.97 -- -- 22 feb 2008 9.85 -- -- 21 feb 2008 9.97 -- -- 20 feb 2008 9.79 -- -- 19 feb 2008 9.88 -- -- 18 feb 2008 9.69 -- -- 15 feb 2008 9.65 -- -- 14 feb 2008 9.77 -- -- 13 feb 2008 9.56 -- -- 12 feb 2008 9.53 -- -- 11 feb 2008 9.25 -- -- 08 feb 2008 9.27 -- -- 07 feb 2008 9.02 -- -- 06 feb 2008 9.24 -- -- 05 feb 2008 9.4 -- -- 04 feb 2008 9.53 -- -- 01 feb 2008 9.48 -- -- 31 ene 2008 9.18 -0.14 -1.5 30 ene 2008 9.32 -- -- 29 ene 2008 9.34 -- -- 28 ene 2008 9.09 -- -- 25 ene 2008 9.4 -- -- 24 ene 2008 9.11 -- -- 23 ene 2008 8.71 -- -- 22 ene 2008 8.69 -- -- 21 ene 2008 9.02 -- -- 18 ene 2008 9.32 -- -- 17 ene 2008 9.69 -- -- 16 ene 2008 9.76 -- -- 15 ene 2008 10.13 -- -- 14 ene 2008 10.22 -- -- 11 ene 2008 10.21 -- -- 10 ene 2008 10.19 -- -- 09 ene 2008 10.28 -- -- 08 ene 2008 10.47 -- -- 07 ene 2008 10.49 -- -- 04 ene 2008 10.64 -- -- 03 ene 2008 10.68 -- -- 02 ene 2008 10.6 -- -- 31 dic 2007 10.57 -- -- 28 dic 2007 10.57 -- -- 27 dic 2007 10.5 -- -- 21 dic 2007 10.23 -- -- 20 dic 2007 10.07 -- -- 19 dic 2007 10 -- -- 18 dic 2007 10 -- -- 17 dic 2007 9.96 -- -- 14 dic 2007 10.19 -- -- 13 dic 2007 10.21 -- -- 12 dic 2007 10.35 -- -- 11 dic 2007 10.34 -- -- 10 dic 2007 10.27 -- -- 07 dic 2007 10.25 -- -- 06 dic 2007 10.08 -- -- 05 dic 2007 10.01 -- -- 04 dic 2007 9.91 -- -- 03 dic 2007 9.95 -- -- 30 nov 2007 10 0 0 29 nov 2007 10 -- -- 28 nov 2007 10 -- -- 27 nov 2007 10 -- -- 26 nov 2007 10 -- -- 23 nov 2007 10 -- -- 22 nov 2007 10 -- -- 21 nov 2007 10 -- -- 20 nov 2007 10 -- -- 19 nov 2007 10 -- -- 16 nov 2007 10 -- -- 15 nov 2007 10 -- -- 14 nov 2007 10 -- -- 13 nov 2007 10 -- -- 12 nov 2007 10 -- -- 09 nov 2007 10 -- -- 08 nov 2007 10 -- -- 07 nov 2007 10 -- -- 06 nov 2007 10 -- -- 05 nov 2007 10 -- -- 02 nov 2007 10 -- -- 31 oct 2007 10 -- -- BGF World Energy Fund Fecha de lanzamiento de la serie 28-jul-2008 Fecha a fin de mes Rentabilidad mensual 31 jul 2008 -14.801762 31 ago 2008 -3.929681 30 sept 2008 -21.2056 31 oct 2008 -21.31147 30 nov 2008 -1.5625 31 dic 2008 -2.998239 31 ene 2009 -0.54546 28 feb 2009 -9.323579 31 mar 2009 5.040324 30 abr 2009 10.9405 31 may 2009 13.14878 30 jun 2009 -4.281342 31 jul 2009 1.59744 31 ago 2009 2.044022 30 sept 2009 5.392921 31 oct 2009 3.50877 30 nov 2009 0.564969 31 dic 2009 3.370786 31 ene 2010 -3.532612 28 feb 2010 -1.549298 31 mar 2010 5.00716 30 abr 2010 1.771116 31 may 2010 -12.04819 30 jun 2010 -5.479455 31 jul 2010 7.729471 31 ago 2010 -4.484308 30 sept 2010 11.4241 31 oct 2010 3.370786 30 nov 2010 3.668475 31 dic 2010 10.61598 31 ene 2011 2.488148 28 feb 2011 7.052028 31 mar 2011 2.159822 30 abr 2011 -1.797038 31 may 2011 -1.937568 30 jun 2011 -4.17124 31 jul 2011 0.801837 31 ago 2011 -10.79546 30 sept 2011 -16.687898 31 oct 2011 17.584098 30 nov 2011 -2.60078 31 dic 2011 -3.204272 31 ene 2012 5.517241 29 feb 2012 5.098039 31 mar 2012 -7.089552 30 abr 2012 -1.740295 31 may 2012 -12.39782 30 jun 2012 2.954899 31 jul 2012 4.984894 31 ago 2012 0.28777 30 sept 2012 1.578192 31 oct 2012 -3.107345 30 nov 2012 -1.895044 31 dic 2012 -0.89153 31 ene 2013 8.245877 28 feb 2013 -1.800554 31 mar 2013 2.115656 30 abr 2013 -1.79558 31 may 2013 2.953586 30 jun 2013 -4.098361 31 jul 2013 5.270655 31 ago 2013 -0.541272 30 sept 2013 1.360544 31 oct 2013 4.026846 30 nov 2013 -0.645161 31 dic 2013 1.688312 31 ene 2014 -5.236271 28 feb 2014 5.525606 31 mar 2014 0.893997 30 abr 2014 4.936709 31 may 2014 1.206273 30 jun 2014 5.840286 31 jul 2014 -3.378378 31 ago 2014 -0.4662 30 sept 2014 -6.323185 31 oct 2014 -8.5 30 nov 2014 -7.377049 31 dic 2014 -1.917404 31 ene 2015 -5.112782 28 feb 2015 4.120444 31 mar 2015 -3.957382 30 abr 2015 9.825674 31 may 2015 -6.782107 30 jun 2015 -4.798762 31 jul 2015 -9.430894 31 ago 2015 -9.51526 30 sept 2015 -5.357143 31 oct 2015 11.740042 30 nov 2015 -0.187617 31 dic 2015 -12.969925 31 ene 2016 -3.671706 29 feb 2016 -0.44843 31 mar 2016 10.36036 30 abr 2016 8.979592 31 may 2016 -1.872659 30 jun 2016 0.954198 31 jul 2016 -3.213611 31 ago 2016 4.101562 30 sept 2016 1.876173 31 oct 2016 -2.578269 30 nov 2016 6.616257 31 dic 2016 4.609929 31 ene 2017 -3.220339 28 feb 2017 -2.977233 31 mar 2017 -0.722022 30 abr 2017 -3.272727 31 may 2017 -3.759398 30 jun 2017 -2.34375 31 jul 2017 2.8 31 ago 2017 -5.252918 30 sept 2017 11.498973 31 oct 2017 -0.368324 30 nov 2017 2.033272 31 dic 2017 5.072464 31 ene 2018 2.413793 28 feb 2018 -8.417508 31 mar 2018 -1.838235 30 abr 2018 12.172285 31 may 2018 1.669449 30 jun 2018 0.821018 31 jul 2018 0.651466 31 ago 2018 -3.883495 30 sept 2018 1.346801 31 oct 2018 -12.126246 30 nov 2018 -6.427221 31 dic 2018 -9.89899 31 ene 2019 10.762332 28 feb 2019 2.226721 31 mar 2019 0.19802 30 abr 2019 2.371542 31 may 2019 -9.84556 30 jun 2019 6.20985 31 jul 2019 -3.427419 31 ago 2019 -7.515658 30 sept 2019 4.96614 31 oct 2019 -2.580645 30 nov 2019 2.207506 31 dic 2019 4.75162 31 ene 2020 -8.041237 29 feb 2020 -16.816143 31 mar 2020 -25.876011 30 abr 2020 16.727273 31 may 2020 0 30 jun 2020 -2.492212 31 jul 2020 -0.638978 31 ago 2020 1.607717 30 sept 2020 -13.607595 31 oct 2020 -8.424908 30 nov 2020 37.6 31 dic 2020 -0.290698 31 ene 2021 3.206997 28 feb 2021 12.146893 31 mar 2021 2.518892 30 abr 2021 1.719902 31 may 2021 4.347826 30 jun 2021 3.009259 31 jul 2021 -6.966292 31 ago 2021 -1.207729 30 sept 2021 11.491443 31 oct 2021 9.649123 30 nov 2021 -6.2 31 dic 2021 2.558635 31 ene 2022 13.929314 28 feb 2022 3.649635 31 mar 2022 10.739437 30 abr 2022 0.953895 31 may 2022 13.543307 30 jun 2022 -17.198336 31 jul 2022 3.015075 31 ago 2022 2.113821 30 sept 2022 -8.757962 31 oct 2022 18.150087 30 nov 2022 1.920236 31 dic 2022 -5.072464 31 ene 2023 2.442748 28 feb 2023 -2.980626 31 mar 2023 -3.533026 30 abr 2023 2.070064 31 may 2023 -8.580343 30 jun 2023 6.65529 31 jul 2023 7.36 31 ago 2023 1.639344 30 sept 2023 3.519062 31 oct 2023 -4.957507 30 nov 2023 1.19225 31 dic 2023 -1.620029 31 ene 2024 -0.748503 29 feb 2024 1.357466