BGF World Energy Fund
El Fondo World Energy busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, el 70 % de sus activos totales en valores de renta variable de empresas cuya actividad económica predominante es la exploración, el desarrollo, la producción y distribución de energía.
Activos netos del Fondo
USD 2.412.050.727
Fecha de lanzamiento de la serie
28 jul 2008
Fecha de lanzamiento del fondo
15 mar 2001
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI World Energy 30% Buffer 10-40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,30%
ISIN
LU0326422333
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERWEUD
SEDOL
B43HLW4
29-feb-2024
BGF World Energy Fund
Inception Date
28 jul 2008
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
29,00
Shares Outstanding
-
Nombre
Peso (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.3
0.08
1.10803324099723
27 mar 2024
7.22
-0.03
-0.41379310344827586
26 mar 2024
7.25
-0.04
-0.5486968449931413
25 mar 2024
7.29
0.09
1.25
22 mar 2024
7.2
-0.03
-0.4149377593360996
21 mar 2024
7.23
0.06
0.8368200836820083
20 mar 2024
7.17
-0.01
-0.1392757660167131
19 mar 2024
7.18
0.08
1.1267605633802817
18 mar 2024
7.1
-0.03
-0.42075736325385693
15 mar 2024
7.13
0.09
1.2784090909090908
14 mar 2024
7.04
0.02
0.2849002849002849
13 mar 2024
7.02
0.1
1.4450867052023122
12 mar 2024
6.92
0.09
1.3177159590043923
11 mar 2024
6.83
-0.04
-0.5822416302765647
08 mar 2024
6.87
0.02
0.291970802919708
07 mar 2024
6.85
0.03
0.4398826979472141
06 mar 2024
6.82
0.03
0.4418262150220913
05 mar 2024
6.79
0.01
0.14749262536873156
04 mar 2024
6.78
-0.01
-0.14727540500736377
01 mar 2024
6.79
0.07
1.0416666666666667
29 feb 2024
6.72
0.01
0.14903129657228018
28 feb 2024
6.71
0
0
27 feb 2024
6.71
-0.02
-0.2971768202080238
26 feb 2024
6.73
0.05
0.7485029940119761
23 feb 2024
6.68
-0.02
-0.29850746268656714
22 feb 2024
6.7
0.02
0.2994011976047904
21 feb 2024
6.68
0.03
0.45112781954887216
20 feb 2024
6.65
-0.02
-0.29985007496251875
19 feb 2024
6.67
0.02
0.3007518796992481
16 feb 2024
6.65
0.09
1.3719512195121952
15 feb 2024
6.56
0
0
14 feb 2024
6.56
0.05
0.7680491551459293
13 feb 2024
6.51
-0.07
-1.0638297872340425
12 feb 2024
6.58
0.01
0.15220700152207
09 feb 2024
6.57
0.04
0.6125574272588055
08 feb 2024
6.53
0.04
0.6163328197226502
07 feb 2024
6.49
-0.02
-0.30721966205837176
06 feb 2024
6.51
0.08
1.244167962674961
05 feb 2024
6.43
-0.08
-1.228878648233487
02 feb 2024
6.51
-0.11
-1.661631419939577
01 feb 2024
6.62
-0.01
-0.15082956259426847
31 ene 2024
6.63
0.05
0.7598784194528876
30 ene 2024
6.58
0
0
29 ene 2024
6.58
-0.01
-0.15174506828528073
26 ene 2024
6.59
0.08
1.228878648233487
25 ene 2024
6.51
0.1
1.5600624024960998
24 ene 2024
6.41
0.02
0.3129890453834116
23 ene 2024
6.39
0.05
0.7886435331230284
22 ene 2024
6.34
-0.01
-0.15748031496062992
19 ene 2024
6.35
0.05
0.7936507936507936
18 ene 2024
6.3
-0.07
-1.098901098901099
17 ene 2024
6.37
-0.13
-2
16 ene 2024
6.5
-0.05
-0.7633587786259542
15 ene 2024
6.55
-0.04
-0.6069802731411229
12 ene 2024
6.59
0.09
1.3846153846153846
11 ene 2024
6.5
-0.04
-0.6116207951070336
10 ene 2024
6.54
-0.02
-0.3048780487804878
09 ene 2024
6.56
0.01
0.15267175572519084
08 ene 2024
6.55
-0.19
-2.8189910979228485
05 ene 2024
6.74
-0.09
-1.3177159590043923
04 ene 2024
6.83
0.14
2.092675635276532
03 ene 2024
6.69
0
0
02 ene 2024
6.69
0.01
0.1497005988023952
29 dic 2023
6.68
-0.05
-0.7429420505200595
28 dic 2023
6.73
-0.05
-0.7374631268436578
27 dic 2023
6.78
0.04
0.5934718100890207
22 dic 2023
6.74
0.06
0.8982035928143712
21 dic 2023
6.68
-0.07
-1.037037037037037
20 dic 2023
6.75
0.08
1.199400299850075
19 dic 2023
6.67
-0.03
-0.44776119402985076
18 dic 2023
6.7
0.12
1.8237082066869301
15 dic 2023
6.58
-0.01
-0.15174506828528073
14 dic 2023
6.59
0.18
2.8081123244929795
13 dic 2023
6.41
0.01
0.15625
12 dic 2023
6.4
-0.09
-1.386748844375963
11 dic 2023
6.49
0.01
0.15432098765432098
08 dic 2023
6.48
0
0
07 dic 2023
6.48
-0.05
-0.7656967840735069
06 dic 2023
6.53
-0.11
-1.6566265060240963
05 dic 2023
6.64
-0.03
-0.4497751124437781
04 dic 2023
6.67
-0.09
-1.331360946745562
01 dic 2023
6.76
-0.03
-0.4418262150220913
30 nov 2023
6.79
0.07
1.0416666666666667
29 nov 2023
6.72
-0.01
-0.1485884101040119
28 nov 2023
6.73
0.04
0.5979073243647235
27 nov 2023
6.69
-0.07
-1.0355029585798816
24 nov 2023
6.76
0.07
1.046337817638266
23 nov 2023
6.69
0.08
1.2102874432677762
22 nov 2023
6.61
-0.09
-1.3432835820895523
21 nov 2023
6.7
-0.07
-1.03397341211226
20 nov 2023
6.77
0.13
1.9578313253012047
17 nov 2023
6.64
0.05
0.7587253414264037
16 nov 2023
6.59
-0.13
-1.9345238095238095
15 nov 2023
6.72
0.01
0.14903129657228018
14 nov 2023
6.71
0.05
0.7507507507507507
13 nov 2023
6.66
0.06
0.9090909090909091
10 nov 2023
6.6
0.02
0.303951367781155
09 nov 2023
6.58
-0.03
-0.45385779122541603
08 nov 2023
6.61
-0.04
-0.6015037593984962
07 nov 2023
6.65
-0.21
-3.061224489795918
06 nov 2023
6.86
0.02
0.29239766081871343
03 nov 2023
6.84
-0.06
-0.8695652173913043
02 nov 2023
6.9
0.19
2.831594634873323
31 oct 2023
6.71
0.01
0.14925373134328357
30 oct 2023
6.7
-0.03
-0.4457652303120357
27 oct 2023
6.73
-0.06
-0.8836524300441826
26 oct 2023
6.79
-0.08
-1.1644832605531295
25 oct 2023
6.87
-0.08
-1.1510791366906474
24 oct 2023
6.95
-0.02
-0.28694404591104733
23 oct 2023
6.97
-0.11
-1.5536723163841808
20 oct 2023
7.08
-0.03
-0.4219409282700422
19 oct 2023
7.11
-0.05
-0.6983240223463687
18 oct 2023
7.16
0.04
0.5617977528089888
17 oct 2023
7.12
0.07
0.9929078014184397
16 oct 2023
7.05
0.05
0.7142857142857143
13 oct 2023
7
0.07
1.0101010101010102
12 oct 2023
6.93
0.04
0.5805515239477503
11 oct 2023
6.89
0
0
10 oct 2023
6.89
0.06
0.8784773060029283
09 oct 2023
6.83
0.26
3.95738203957382
06 oct 2023
6.57
-0.04
-0.6051437216338881
05 oct 2023
6.61
-0.05
-0.7507507507507507
04 oct 2023
6.66
-0.13
-1.914580265095729
03 oct 2023
6.79
-0.08
-1.1644832605531295
02 oct 2023
6.87
-0.19
-2.691218130311615
29 sept 2023
7.06
-0.06
-0.8426966292134831
28 sept 2023
7.12
0.07
0.9929078014184397
27 sept 2023
7.05
0.09
1.293103448275862
26 sept 2023
6.96
0.03
0.4329004329004329
25 sept 2023
6.93
-0.02
-0.28776978417266186
22 sept 2023
6.95
-0.01
-0.14367816091954022
21 sept 2023
6.96
-0.11
-1.5558698727015559
20 sept 2023
7.07
-0.06
-0.8415147265077139
19 sept 2023
7.13
0.07
0.9915014164305949
18 sept 2023
7.06
-0.05
-0.7032348804500703
15 sept 2023
7.11
-0.03
-0.42016806722689076
14 sept 2023
7.14
0.1
1.4204545454545454
13 sept 2023
7.04
0.03
0.42796005706134094
12 sept 2023
7.01
0
0
11 sept 2023
7.01
0.01
0.14285714285714285
08 sept 2023
7
0.05
0.7194244604316546
07 sept 2023
6.95
-0.02
-0.28694404591104733
06 sept 2023
6.97
-0.04
-0.5706134094151213
05 sept 2023
7.01
0.08
1.1544011544011543
04 sept 2023
6.93
0
0
01 sept 2023
6.93
0.11
1.6129032258064515
31 ago 2023
6.82
-0.02
-0.29239766081871343
30 ago 2023
6.84
0.1
1.4836795252225519
29 ago 2023
6.74
-0.01
-0.14814814814814814
28 ago 2023
6.75
0.09
1.3513513513513513
25 ago 2023
6.66
-0.02
-0.2994011976047904
24 ago 2023
6.68
0.07
1.059001512859304
23 ago 2023
6.61
-0.16
-2.363367799113737
22 ago 2023
6.77
-0.01
-0.14749262536873156
21 ago 2023
6.78
0.08
1.1940298507462686
18 ago 2023
6.7
-0.05
-0.7407407407407407
17 ago 2023
6.75
0.02
0.2971768202080238
16 ago 2023
6.73
-0.07
-1.0294117647058822
14 ago 2023
6.8
-0.03
-0.43923865300146414
11 ago 2023
6.83
-0.06
-0.8708272859216255
10 ago 2023
6.89
0.05
0.7309941520467836
09 ago 2023
6.84
0.25
3.793626707132018
08 ago 2023
6.59
-0.08
-1.199400299850075
07 ago 2023
6.67
-0.04
-0.5961251862891207
04 ago 2023
6.71
0.12
1.8209408194233687
03 ago 2023
6.59
-0.01
-0.15151515151515152
02 ago 2023
6.6
-0.08
-1.1976047904191616
01 ago 2023
6.68
-0.03
-0.44709388971684055
31 jul 2023
6.71
0.13
1.9756838905775076
28 jul 2023
6.58
-0.03
-0.45385779122541603
27 jul 2023
6.61
0.01
0.15151515151515152
26 jul 2023
6.6
0.01
0.15174506828528073
25 jul 2023
6.59
-0.02
-0.30257186081694404
24 jul 2023
6.61
0.11
1.6923076923076923
21 jul 2023
6.5
0
0
20 jul 2023
6.5
0.04
0.6191950464396285
19 jul 2023
6.46
0.06
0.9375
18 jul 2023
6.4
0.07
1.1058451816745656
17 jul 2023
6.33
-0.06
-0.9389671361502347
14 jul 2023
6.39
-0.13
-1.9938650306748467
13 jul 2023
6.52
0.02
0.3076923076923077
12 jul 2023
6.5
0.18
2.848101265822785
11 jul 2023
6.32
0.04
0.6369426751592356
10 jul 2023
6.28
0.11
1.7828200972447326
07 jul 2023
6.17
0.03
0.48859934853420195
06 jul 2023
6.14
-0.13
-2.073365231259968
05 jul 2023
6.27
-0.05
-0.7911392405063291
04 jul 2023
6.32
0.01
0.15847860538827258
03 jul 2023
6.31
0.06
0.96
30 jun 2023
6.25
0.06
0.9693053311793215
29 jun 2023
6.19
0.1
1.6420361247947455
28 jun 2023
6.09
-0.01
-0.16393442622950818
27 jun 2023
6.1
-0.04
-0.6514657980456026
26 jun 2023
6.14
0.04
0.6557377049180327
22 jun 2023
6.1
-0.06
-0.974025974025974
21 jun 2023
6.16
0.05
0.8183306055646481
20 jun 2023
6.11
-0.1
-1.6103059581320451
19 jun 2023
6.21
0
0
16 jun 2023
6.21
0.01
0.16129032258064516
15 jun 2023
6.2
-0.02
-0.3215434083601286
14 jun 2023
6.22
-0.03
-0.48
13 jun 2023
6.25
0.07
1.132686084142395
12 jun 2023
6.18
-0.02
-0.3225806451612903
09 jun 2023
6.2
-0.04
-0.6410256410256411
08 jun 2023
6.24
0.03
0.4830917874396135
07 jun 2023
6.21
0.18
2.985074626865672
06 jun 2023
6.03
-0.12
-1.951219512195122
05 jun 2023
6.15
0.07
1.1513157894736843
02 jun 2023
6.08
0.21
3.577512776831346
01 jun 2023
5.87
0.01
0.17064846416382254
31 may 2023
5.86
-0.1
-1.6778523489932886
30 may 2023
5.96
-0.12
-1.9736842105263157
26 may 2023
6.08
0.01
0.16474464579901152
25 may 2023
6.07
-0.09
-1.4610389610389611
24 may 2023
6.16
-0.08
-1.2820512820512822
23 may 2023
6.24
0.07
1.1345218800648298
22 may 2023
6.17
-0.04
-0.644122383252818
19 may 2023
6.21
0.16
2.644628099173554
17 may 2023
6.05
-0.03
-0.4934210526315789
16 may 2023
6.08
-0.04
-0.6535947712418301
15 may 2023
6.12
-0.03
-0.4878048780487805
12 may 2023
6.15
0.06
0.9852216748768473
11 may 2023
6.09
-0.09
-1.4563106796116505
10 may 2023
6.18
-0.09
-1.4354066985645932
08 may 2023
6.27
0.04
0.6420545746388443
05 may 2023
6.23
0.13
2.1311475409836067
04 may 2023
6.1
-0.02
-0.32679738562091504
03 may 2023
6.12
-0.11
-1.7656500802568218
02 may 2023
6.23
-0.18
-2.8081123244929795
28 abr 2023
6.41
0.02
0.3129890453834116
27 abr 2023
6.39
-0.04
-0.6220839813374806
26 abr 2023
6.43
-0.02
-0.31007751937984496
25 abr 2023
6.45
-0.06
-0.9216589861751152
24 abr 2023
6.51
0.03
0.46296296296296297
21 abr 2023
6.48
0.01
0.1545595054095827
20 abr 2023
6.47
-0.06
-0.9188361408882083
19 abr 2023
6.53
-0.06
-0.9104704097116844
18 abr 2023
6.59
-0.05
-0.7530120481927711
17 abr 2023
6.64
-0.05
-0.7473841554559043
14 abr 2023
6.69
0.06
0.9049773755656109
13 abr 2023
6.63
0
0
12 abr 2023
6.63
0.08
1.2213740458015268
11 abr 2023
6.55
0.02
0.30627871362940273
06 abr 2023
6.53
0.01
0.15337423312883436
05 abr 2023
6.52
-0.03
-0.4580152671755725
04 abr 2023
6.55
-0.05
-0.7575757575757576
03 abr 2023
6.6
0.32
5.095541401273885
31 mar 2023
6.28
-0.01
-0.1589825119236884
30 mar 2023
6.29
0.06
0.9630818619582665
29 mar 2023
6.23
0.12
1.9639934533551555
28 mar 2023
6.11
0.12
2.003338898163606
27 mar 2023
5.99
0.14
2.393162393162393
24 mar 2023
5.85
-0.27
-4.411764705882353
23 mar 2023
6.12
-0.07
-1.1308562197092085
22 mar 2023
6.19
0.07
1.1437908496732025
21 mar 2023
6.12
0.17
2.857142857142857
20 mar 2023
5.95
0.11
1.8835616438356164
17 mar 2023
5.84
-0.03
-0.5110732538330494
16 mar 2023
5.87
-0.06
-1.0118043844856661
15 mar 2023
5.93
-0.38
-6.022187004754358
14 mar 2023
6.31
-0.01
-0.15822784810126583
13 mar 2023
6.32
-0.15
-2.3183925811437405
10 mar 2023
6.47
-0.09
-1.3719512195121952
09 mar 2023
6.56
-0.02
-0.303951367781155
08 mar 2023
6.58
-0.03
-0.45385779122541603
07 mar 2023
6.61
-0.03
-0.45180722891566266
06 mar 2023
6.64
0.03
0.45385779122541603
03 mar 2023
6.61
0.05
0.7621951219512195
02 mar 2023
6.56
0.05
0.7680491551459293
01 mar 2023
6.51
0
0
28 feb 2023
6.51
-0.01
-0.15337423312883436
27 feb 2023
6.52
0.13
2.0344287949921753
24 feb 2023
6.39
-0.11
-1.6923076923076923
23 feb 2023
6.5
0.04
0.6191950464396285
22 feb 2023
6.46
-0.03
-0.4622496147919877
21 feb 2023
6.49
-0.01
-0.15384615384615385
20 feb 2023
6.5
-0.01
-0.15360983102918588
17 feb 2023
6.51
-0.2
-2.9806259314456036
16 feb 2023
6.71
0
0
15 feb 2023
6.71
-0.12
-1.7569546120058566
14 feb 2023
6.83
0.05
0.7374631268436578
13 feb 2023
6.78
0.03
0.4444444444444444
10 feb 2023
6.75
0.13
1.9637462235649548
09 feb 2023
6.62
-0.04
-0.6006006006006006
08 feb 2023
6.66
0.15
2.304147465437788
07 feb 2023
6.51
0.07
1.0869565217391304
06 feb 2023
6.44
-0.13
-1.97869101978691
03 feb 2023
6.57
0.04
0.6125574272588055
02 feb 2023
6.53
-0.21
-3.115727002967359
01 feb 2023
6.74
0.03
0.44709388971684055
31 ene 2023
6.71
-0.07
-1.0324483775811208
30 ene 2023
6.78
-0.14
-2.023121387283237
27 ene 2023
6.92
0.13
1.914580265095729
26 ene 2023
6.79
0.11
1.6467065868263473
25 ene 2023
6.68
-0.06
-0.8902077151335311
24 ene 2023
6.74
-0.08
-1.1730205278592376
23 ene 2023
6.82
0.06
0.8875739644970414
20 ene 2023
6.76
0.08
1.1976047904191616
19 ene 2023
6.68
-0.22
-3.1884057971014492
18 ene 2023
6.9
0.08
1.1730205278592376
17 ene 2023
6.82
0.04
0.5899705014749262
16 ene 2023
6.78
0.06
0.8928571428571429
13 ene 2023
6.72
0.03
0.4484304932735426
12 ene 2023
6.69
0.06
0.9049773755656109
11 ene 2023
6.63
0.08
1.2213740458015268
10 ene 2023
6.55
-0.1
-1.5037593984962405
09 ene 2023
6.65
0.15
2.3076923076923075
06 ene 2023
6.5
0.14
2.20125786163522
05 ene 2023
6.36
0.03
0.47393364928909953
04 ene 2023
6.33
-0.2
-3.0627871362940278
03 ene 2023
6.53
-0.06
-0.9104704097116844
02 ene 2023
6.59
0.04
0.6106870229007634
30 dic 2022
6.55
0.02
0.30627871362940273
29 dic 2022
6.53
-0.05
-0.7598784194528876
28 dic 2022
6.58
-0.04
-0.6042296072507553
27 dic 2022
6.62
0.13
2.0030816640986133
23 dic 2022
6.49
0
0
22 dic 2022
6.49
0.01
0.15432098765432098
21 dic 2022
6.48
0.09
1.408450704225352
20 dic 2022
6.39
0.03
0.4716981132075472
19 dic 2022
6.36
0.04
0.6329113924050633
16 dic 2022
6.32
-0.1
-1.557632398753894
15 dic 2022
6.42
-0.13
-1.984732824427481
14 dic 2022
6.55
-0.04
-0.6069802731411229
13 dic 2022
6.59
0.23
3.6163522012578615
12 dic 2022
6.36
-0.03
-0.4694835680751174
09 dic 2022
6.39
-0.16
-2.4427480916030535
08 dic 2022
6.55
0.04
0.6144393241167435
07 dic 2022
6.51
-0.15
-2.2522522522522523
06 dic 2022
6.66
-0.16
-2.346041055718475
05 dic 2022
6.82
-0.03
-0.43795620437956206
02 dic 2022
6.85
-0.09
-1.2968299711815563
01 dic 2022
6.94
0.04
0.5797101449275363
30 nov 2022
6.9
0.04
0.5830903790087464
29 nov 2022
6.86
0.08
1.1799410029498525
28 nov 2022
6.78
-0.2
-2.865329512893983
25 nov 2022
6.98
0.05
0.7215007215007215
24 nov 2022
6.93
0.02
0.2894356005788712
23 nov 2022
6.91
0.04
0.5822416302765647
22 nov 2022
6.87
0.24
3.6199095022624435
21 nov 2022
6.63
-0.16
-2.3564064801178204
18 nov 2022
6.79
-0.03
-0.4398826979472141
17 nov 2022
6.82
-0.16
-2.292263610315186
16 nov 2022
6.98
-0.02
-0.2857142857142857
15 nov 2022
7
0.03
0.430416068866571
14 nov 2022
6.97
0.05
0.7225433526011561
11 nov 2022
6.92
0.16
2.366863905325444
10 nov 2022
6.76
-0.05
-0.7342143906020558
09 nov 2022
6.81
-0.09
-1.3043478260869565
08 nov 2022
6.9
-0.01
-0.1447178002894356
07 nov 2022
6.91
-0.05
-0.7183908045977011
04 nov 2022
6.96
0.17
2.503681885125184
03 nov 2022
6.79
0.05
0.7418397626112759
02 nov 2022
6.74
-0.03
-0.4431314623338257
31 oct 2022
6.77
0.07
1.044776119402985
28 oct 2022
6.7
-0.01
-0.14903129657228018
27 oct 2022
6.71
0.16
2.4427480916030535
26 oct 2022
6.55
0.03
0.4601226993865031
25 oct 2022
6.52
-0.03
-0.4580152671755725
24 oct 2022
6.55
0.14
2.1840873634945397
21 oct 2022
6.41
0.01
0.15625
20 oct 2022
6.4
0.17
2.7287319422150884
19 oct 2022
6.23
0.03
0.4838709677419355
18 oct 2022
6.2
-0.01
-0.1610305958132045
17 oct 2022
6.21
-0.03
-0.4807692307692308
14 oct 2022
6.24
0.13
2.127659574468085
13 oct 2022
6.11
0.08
1.3266998341625207
12 oct 2022
6.03
-0.03
-0.49504950495049505
11 oct 2022
6.06
-0.19
-3.04
10 oct 2022
6.25
-0.07
-1.1075949367088607
07 oct 2022
6.32
0.03
0.4769475357710652
06 oct 2022
6.29
0.03
0.4792332268370607
05 oct 2022
6.26
0.15
2.454991816693944
04 oct 2022
6.11
0.18
3.0354131534569984
03 oct 2022
5.93
0.2
3.4904013961605584
30 sept 2022
5.73
0.05
0.8802816901408451
29 sept 2022
5.68
0.09
1.6100178890876566
28 sept 2022
5.59
0.03
0.539568345323741
27 sept 2022
5.56
-0.01
-0.17953321364452424
26 sept 2022
5.57
-0.1
-1.763668430335097
23 sept 2022
5.67
-0.44
-7.201309328968904
22 sept 2022
6.11
-0.09
-1.4516129032258065
21 sept 2022
6.2
0.05
0.8130081300813008
20 sept 2022
6.15
0
0
19 sept 2022
6.15
-0.03
-0.4854368932038835
16 sept 2022
6.18
-0.18
-2.830188679245283
15 sept 2022
6.36
-0.13
-2.0030816640986133
14 sept 2022
6.49
0.06
0.9331259720062208
13 sept 2022
6.43
-0.03
-0.46439628482972134
12 sept 2022
6.46
0.17
2.7027027027027026
09 sept 2022
6.29
0.12
1.9448946515397083
08 sept 2022
6.17
0.06
0.9819967266775778
07 sept 2022
6.11
-0.2
-3.1695721077654517
06 sept 2022
6.31
-0.05
-0.7861635220125787
05 sept 2022
6.36
0.04
0.6329113924050633
02 sept 2022
6.32
0.16
2.5974025974025974
01 sept 2022
6.16
-0.12
-1.910828025477707
31 ago 2022
6.28
-0.15
-2.332814930015552
30 ago 2022
6.43
-0.2
-3.0165912518853695
29 ago 2022
6.63
-0.02
-0.3007518796992481
26 ago 2022
6.65
0.03
0.45317220543806647
25 ago 2022
6.62
0.1
1.5337423312883436
24 ago 2022
6.52
0.03
0.4622496147919877
23 ago 2022
6.49
0.29
4.67741935483871
22 ago 2022
6.2
-0.09
-1.4308426073131955
19 ago 2022
6.29
-0.01
-0.15873015873015872
18 ago 2022
6.3
0.16
2.6058631921824102
17 ago 2022
6.14
-0.08
-1.2861736334405145
16 ago 2022
6.22
0.01
0.1610305958132045
12 ago 2022
6.21
0.04
0.6482982171799028
11 ago 2022
6.17
0.21
3.523489932885906
10 ago 2022
5.96
-0.08
-1.3245033112582782
09 ago 2022
6.04
0.12
2.027027027027027
08 ago 2022
5.92
0.05
0.8517887563884157
05 ago 2022
5.87
0
0
04 ago 2022
5.87
-0.25
-4.084967320261438
03 ago 2022
6.12
0.02
0.32786885245901637
02 ago 2022
6.1
-0.04
-0.6514657980456026
01 ago 2022
6.14
-0.01
-0.16260162601626016
29 jul 2022
6.15
0.13
2.159468438538206
28 jul 2022
6.02
0.12
2.0338983050847457
27 jul 2022
5.9
-0.08
-1.3377926421404682
26 jul 2022
5.98
0.18
3.103448275862069
25 jul 2022
5.8
0.05
0.8695652173913043
22 jul 2022
5.75
0.05
0.8771929824561403
21 jul 2022
5.7
-0.09
-1.5544041450777202
20 jul 2022
5.79
0.06
1.0471204188481675
19 jul 2022
5.73
0.03
0.5263157894736842
18 jul 2022
5.7
0.22
4.014598540145985
15 jul 2022
5.48
0.19
3.5916824196597354
14 jul 2022
5.29
-0.29
-5.197132616487456
13 jul 2022
5.58
0.09
1.639344262295082
12 jul 2022
5.49
-0.21
-3.6842105263157894
11 jul 2022
5.7
0.02
0.352112676056338
08 jul 2022
5.68
-0.05
-0.8726003490401396
07 jul 2022
5.73
0.2
3.616636528028933
06 jul 2022
5.53
-0.2
-3.4904013961605584
05 jul 2022
5.73
-0.28
-4.658901830282862
04 jul 2022
6.01
0.11
1.8644067796610169
01 jul 2022
5.9
-0.07
-1.1725293132328307
30 jun 2022
5.97
-0.3
-4.784688995215311
29 jun 2022
6.27
0.01
0.1597444089456869
28 jun 2022
6.26
0.29
4.857621440536013
27 jun 2022
5.97
0.16
2.7538726333907055
24 jun 2022
5.81
-0.16
-2.680067001675042
22 jun 2022
5.97
-0.24
-3.864734299516908
21 jun 2022
6.21
0.21
3.5
20 jun 2022
6
-0.22
-3.536977491961415
17 jun 2022
6.22
-0.15
-2.3547880690737832
16 jun 2022
6.37
-0.37
-5.489614243323442
15 jun 2022
6.74
-0.18
-2.601156069364162
14 jun 2022
6.92
0.14
2.0648967551622417
13 jun 2022
6.78
-0.43
-5.9639389736477115
10 jun 2022
7.21
-0.14
-1.9047619047619047
09 jun 2022
7.35
-0.08
-1.0767160161507403
08 jun 2022
7.43
0.12
1.6415868673050615
07 jun 2022
7.31
0.13
1.8105849582172702
03 jun 2022
7.18
0.09
1.2693935119887165
02 jun 2022
7.09
-0.03
-0.42134831460674155
01 jun 2022
7.12
-0.09
-1.248266296809986
31 may 2022
7.21
0.08
1.1220196353436185
30 may 2022
7.13
0.1
1.422475106685633
27 may 2022
7.03
0.08
1.1510791366906474
25 may 2022
6.95
0.15
2.2058823529411766
24 may 2022
6.8
0.07
1.0401188707280833
23 may 2022
6.73
-0.01
-0.14836795252225518
20 may 2022
6.74
0.19
2.900763358778626
19 may 2022
6.55
-0.19
-2.8189910979228485
18 may 2022
6.74
0
0
17 may 2022
6.74
0.12
1.8126888217522659
16 may 2022
6.62
0.2
3.115264797507788
13 may 2022
6.42
0.25
4.051863857374392
12 may 2022
6.17
-0.27
-4.192546583850931
11 may 2022
6.44
0.11
1.7377567140600316
10 may 2022
6.33
-0.22
-3.3587786259541983
06 may 2022
6.55
-0.13
-1.9461077844311376
05 may 2022
6.68
0.19
2.9275808936825887
04 may 2022
6.49
0.18
2.8526148969889067
03 may 2022
6.31
0.15
2.435064935064935
02 may 2022
6.16
-0.19
-2.9921259842519685
29 abr 2022
6.35
0.25
4.098360655737705
28 abr 2022
6.1
0.07
1.1608623548922057
27 abr 2022
6.03
0.03
0.5
26 abr 2022
6
0.04
0.6711409395973155
25 abr 2022
5.96
-0.41
-6.436420722135008
22 abr 2022
6.37
-0.23
-3.484848484848485
21 abr 2022
6.6
0.09
1.3824884792626728
20 abr 2022
6.51
-0.08
-1.2139605462822458
19 abr 2022
6.59
0.13
2.0123839009287927
14 abr 2022
6.46
0.07
1.0954616588419406
13 abr 2022
6.39
-0.03
-0.4672897196261682
12 abr 2022
6.42
0.12
1.9047619047619047
11 abr 2022
6.3
-0.06
-0.9433962264150944
08 abr 2022
6.36
0.13
2.086677367576244
07 abr 2022
6.23
-0.03
-0.4792332268370607
06 abr 2022
6.26
-0.12
-1.8808777429467085
05 abr 2022
6.38
0.06
0.9493670886075949
04 abr 2022
6.32
0.02
0.31746031746031744
01 abr 2022
6.3
0.01
0.1589825119236884
31 mar 2022
6.29
-0.01
-0.15873015873015872
30 mar 2022
6.3
0.2
3.278688524590164
29 mar 2022
6.1
-0.14
-2.2435897435897436
28 mar 2022
6.24
-0.08
-1.2658227848101267
25 mar 2022
6.32
0.05
0.7974481658692185
24 mar 2022
6.27
0.05
0.8038585209003215
23 mar 2022
6.22
0.13
2.134646962233169
22 mar 2022
6.09
-0.02
-0.32733224222585927
21 mar 2022
6.11
0.22
3.735144312393888
18 mar 2022
5.89
0.04
0.6837606837606838
17 mar 2022
5.85
0.14
2.4518388791593697
16 mar 2022
5.71
0.08
1.4209591474245116
15 mar 2022
5.63
-0.22
-3.7606837606837606
14 mar 2022
5.85
-0.13
-2.1739130434782608
11 mar 2022
5.98
0.02
0.33557046979865773
10 mar 2022
5.96
0.03
0.5059021922428331
09 mar 2022
5.93
-0.22
-3.5772357723577235
08 mar 2022
6.15
0.14
2.329450915141431
07 mar 2022
6.01
0.14
2.385008517887564
04 mar 2022
5.87
-0.03
-0.5084745762711864
03 mar 2022
5.9
-0.06
-1.0067114093959733
02 mar 2022
5.96
0.08
1.3605442176870748
01 mar 2022
5.88
0.2
3.5211267605633805
28 feb 2022
5.68
0.01
0.1763668430335097
25 feb 2022
5.67
0.08
1.4311270125223614
24 feb 2022
5.59
-0.09
-1.5845070422535212
23 feb 2022
5.68
-0.04
-0.6993006993006993
22 feb 2022
5.72
0.04
0.704225352112676
21 feb 2022
5.68
-0.04
-0.6993006993006993
18 feb 2022
5.72
-0.01
-0.17452006980802792
17 feb 2022
5.73
-0.08
-1.3769363166953528
16 feb 2022
5.81
0.19
3.380782918149466
15 feb 2022
5.62
-0.18
-3.103448275862069
14 feb 2022
5.8
-0.02
-0.3436426116838488
11 feb 2022
5.82
0.03
0.5181347150259067
10 feb 2022
5.79
0.01
0.17301038062283736
09 feb 2022
5.78
0.08
1.4035087719298245
08 feb 2022
5.7
-0.1
-1.7241379310344827
07 feb 2022
5.8
-0.01
-0.1721170395869191
04 feb 2022
5.81
0.15
2.65017667844523
03 feb 2022
5.66
0
0
02 feb 2022
5.66
0.04
0.7117437722419929
01 feb 2022
5.62
0.14
2.5547445255474455
31 ene 2022
5.48
-0.05
-0.9041591320072333
28 ene 2022
5.53
-0.08
-1.4260249554367201
27 ene 2022
5.61
0.03
0.5376344086021505
26 ene 2022
5.58
0.36
6.896551724137931
25 ene 2022
5.22
0.05
0.9671179883945842
24 ene 2022
5.17
-0.19
-3.544776119402985
21 ene 2022
5.36
-0.16
-2.898550724637681
20 ene 2022
5.52
-0.05
-0.8976660682226212
19 ene 2022
5.57
-0.05
-0.8896797153024911
18 ene 2022
5.62
0.1
1.8115942028985508
17 ene 2022
5.52
0.03
0.546448087431694
14 ene 2022
5.49
0.03
0.5494505494505495
13 ene 2022
5.46
0.01
0.1834862385321101
12 ene 2022
5.45
0.22
4.2065009560229445
11 ene 2022
5.23
0.05
0.9652509652509652
10 ene 2022
5.18
0.01
0.19342359767891681
07 ene 2022
5.17
0.07
1.3725490196078431
06 ene 2022
5.1
-0.02
-0.390625
05 ene 2022
5.12
0.1
1.9920318725099602
04 ene 2022
5.02
0.16
3.292181069958848
03 ene 2022
4.86
0.05
1.0395010395010396
31 dic 2021
4.81
-0.03
-0.6198347107438017
30 dic 2021
4.84
0.01
0.2070393374741201
29 dic 2021
4.83
-0.02
-0.41237113402061853
28 dic 2021
4.85
0.08
1.6771488469601676
27 dic 2021
4.77
-0.03
-0.625
23 dic 2021
4.8
0.09
1.910828025477707
22 dic 2021
4.71
0.03
0.6410256410256411
21 dic 2021
4.68
0.17
3.7694013303769403
20 dic 2021
4.51
-0.12
-2.591792656587473
17 dic 2021
4.63
-0.12
-2.526315789473684
16 dic 2021
4.75
0.15
3.260869565217391
15 dic 2021
4.6
-0.14
-2.9535864978902953
14 dic 2021
4.74
-0.01
-0.21052631578947367
13 dic 2021
4.75
-0.03
-0.6276150627615062
10 dic 2021
4.78
-0.04
-0.8298755186721992
09 dic 2021
4.82
-0.1
-2.032520325203252
08 dic 2021
4.92
-0.01
-0.2028397565922921
07 dic 2021
4.93
0.17
3.5714285714285716
06 dic 2021
4.76
0.02
0.4219409282700422
03 dic 2021
4.74
0.07
1.4989293361884368
02 dic 2021
4.67
-0.07
-1.4767932489451476
01 dic 2021
4.74
0.05
1.0660980810234542
30 nov 2021
4.69
-0.08
-1.6771488469601676
29 nov 2021
4.77
0.12
2.5806451612903225
26 nov 2021
4.65
-0.29
-5.870445344129554
25 nov 2021
4.94
0
0
24 nov 2021
4.94
0.09
1.8556701030927836
23 nov 2021
4.85
0.12
2.536997885835095
22 nov 2021
4.73
0
0
19 nov 2021
4.73
-0.13
-2.674897119341564
18 nov 2021
4.86
-0.09
-1.8181818181818181
17 nov 2021
4.95
-0.02
-0.4024144869215292
16 nov 2021
4.97
0.06
1.2219959266802445
15 nov 2021
4.91
-0.01
-0.2032520325203252
12 nov 2021
4.92
-0.04
-0.8064516129032258
11 nov 2021
4.96
-0.08
-1.5873015873015872
10 nov 2021
5.04
0.02
0.398406374501992
09 nov 2021
5.02
-0.06
-1.1811023622047243
08 nov 2021
5.08
0.1
2.0080321285140563
05 nov 2021
4.98
0
0
04 nov 2021
4.98
0.04
0.8097165991902834
03 nov 2021
4.94
-0.05
-1.002004008016032
02 nov 2021
4.99
-0.01
-0.2
29 oct 2021
5
0.01
0.20040080160320642
28 oct 2021
4.99
-0.06
-1.188118811881188
27 oct 2021
5.05
-0.05
-0.9803921568627451
26 oct 2021
5.1
0
0
25 oct 2021
5.1
0.07
1.3916500994035785
22 oct 2021
5.03
-0.03
-0.5928853754940712
21 oct 2021
5.06
0.01
0.19801980198019803
20 oct 2021
5.05
0.02
0.3976143141153082
19 oct 2021
5.03
-0.05
-0.984251968503937
18 oct 2021
5.08
0.04
0.7936507936507936
15 oct 2021
5.04
0.07
1.408450704225352
14 oct 2021
4.97
0.1
2.0533880903490758
13 oct 2021
4.87
-0.06
-1.2170385395537526
12 oct 2021
4.93
-0.01
-0.20242914979757085
11 oct 2021
4.94
0.09
1.8556701030927836
08 oct 2021
4.85
0.12
2.536997885835095
07 oct 2021
4.73
0.06
1.284796573875803
06 oct 2021
4.67
-0.15
-3.112033195020747
05 oct 2021
4.82
0.05
1.0482180293501049
04 oct 2021
4.77
0.16
3.470715835140998
01 oct 2021
4.61
0.05
1.0964912280701755
30 sept 2021
4.56
0.02
0.44052863436123346
29 sept 2021
4.54
-0.07
-1.5184381778741864
28 sept 2021
4.61
0.05
1.0964912280701755
27 sept 2021
4.56
0.16
3.6363636363636362
24 sept 2021
4.4
0.07
1.6166281755196306
23 sept 2021
4.33
0.06
1.405152224824356
22 sept 2021
4.27
0.14
3.389830508474576
21 sept 2021
4.13
0.02
0.48661800486618007
20 sept 2021
4.11
-0.11
-2.6066350710900474
17 sept 2021
4.22
-0.04
-0.9389671361502347
16 sept 2021
4.26
-0.02
-0.4672897196261682
15 sept 2021
4.28
0.08
1.9047619047619047
14 sept 2021
4.2
0.02
0.4784688995215311
13 sept 2021
4.18
0.07
1.70316301703163
10 sept 2021
4.11
0.03
0.7352941176470589
09 sept 2021
4.08
-0.07
-1.6867469879518073
08 sept 2021
4.15
0
0
07 sept 2021
4.15
0
0
06 sept 2021
4.15
-0.01
-0.2403846153846154
03 sept 2021
4.16
0.03
0.7263922518159807
02 sept 2021
4.13
0.04
0.9779951100244498
01 sept 2021
4.09
0
0
31 ago 2021
4.09
-0.05
-1.2077294685990339
30 ago 2021
4.14
0.02
0.4854368932038835
27 ago 2021
4.12
0.04
0.9803921568627451
26 ago 2021
4.08
0.01
0.2457002457002457
25 ago 2021
4.07
0
0
24 ago 2021
4.07
0.08
2.0050125313283207
23 ago 2021
3.99
0.14
3.6363636363636362
20 ago 2021
3.85
-0.02
-0.5167958656330749
19 ago 2021
3.87
-0.17
-4.207920792079208
18 ago 2021
4.04
-0.02
-0.49261083743842365
17 ago 2021
4.06
0.01
0.24691358024691357
16 ago 2021
4.05
-0.11
-2.644230769230769
13 ago 2021
4.16
-0.02
-0.4784688995215311
12 ago 2021
4.18
0.03
0.7228915662650602
11 ago 2021
4.15
0.03
0.7281553398058253
10 ago 2021
4.12
0.01
0.24330900243309003
09 ago 2021
4.11
-0.03
-0.7246376811594203
06 ago 2021
4.14
0.02
0.4854368932038835
05 ago 2021
4.12
0.03
0.7334963325183375
04 ago 2021
4.09
0.02
0.4914004914004914
03 ago 2021
4.07
-0.11
-2.6315789473684212
02 ago 2021
4.18
0.04
0.966183574879227
30 jul 2021
4.14
-0.03
-0.7194244604316546
29 jul 2021
4.17
0.1
2.457002457002457
28 jul 2021
4.07
0.02
0.49382716049382713
27 jul 2021
4.05
-0.07
-1.6990291262135921
26 jul 2021
4.12
0.12
3
23 jul 2021
4
-0.04
-0.9900990099009901
22 jul 2021
4.04
-0.01
-0.24691358024691357
21 jul 2021
4.05
0.13
3.316326530612245
20 jul 2021
3.92
0.02
0.5128205128205128
19 jul 2021
3.9
-0.24
-5.797101449275362
16 jul 2021
4.14
-0.05
-1.1933174224343674
15 jul 2021
4.19
-0.13
-3.009259259259259
14 jul 2021
4.32
0
0
13 jul 2021
4.32
-0.03
-0.6896551724137931
12 jul 2021
4.35
0.02
0.4618937644341801
09 jul 2021
4.33
0.07
1.6431924882629108
08 jul 2021
4.26
-0.1
-2.293577981651376
07 jul 2021
4.36
-0.11
-2.460850111856823
06 jul 2021
4.47
-0.04
-0.8869179600886918
05 jul 2021
4.51
0.03
0.6696428571428571
02 jul 2021
4.48
-0.02
-0.4444444444444444
01 jul 2021
4.5
0.05
1.1235955056179776
30 jun 2021
4.45
0.02
0.45146726862302483
29 jun 2021
4.43
-0.03
-0.672645739910314
28 jun 2021
4.46
-0.1
-2.192982456140351
25 jun 2021
4.56
0.04
0.8849557522123894
24 jun 2021
4.52
0.06
1.345291479820628
22 jun 2021
4.46
0.08
1.82648401826484
21 jun 2021
4.38
0.01
0.2288329519450801
18 jun 2021
4.37
-0.19
-4.166666666666667
17 jun 2021
4.56
-0.05
-1.0845986984815619
16 jun 2021
4.61
-0.02
-0.4319654427645788
15 jun 2021
4.63
0
0
14 jun 2021
4.63
0.05
1.091703056768559
11 jun 2021
4.58
-0.03
-0.6507592190889371
10 jun 2021
4.61
0.02
0.4357298474945534
09 jun 2021
4.59
0.06
1.3245033112582782
08 jun 2021
4.53
-0.06
-1.3071895424836601
07 jun 2021
4.59
0.02
0.437636761487965
04 jun 2021
4.57
0.03
0.6607929515418502
03 jun 2021
4.54
0.02
0.4424778761061947
02 jun 2021
4.52
0.06
1.345291479820628
01 jun 2021
4.46
0.14
3.240740740740741
31 may 2021
4.32
-0.01
-0.23094688221709006
28 may 2021
4.33
0
0
27 may 2021
4.33
0.05
1.1682242990654206
26 may 2021
4.28
-0.04
-0.9259259259259259
25 may 2021
4.32
-0.03
-0.6896551724137931
21 may 2021
4.35
0.08
1.873536299765808
20 may 2021
4.27
-0.03
-0.6976744186046512
19 may 2021
4.3
-0.17
-3.8031319910514543
18 may 2021
4.47
0.07
1.5909090909090908
17 may 2021
4.4
0.02
0.45662100456621
14 may 2021
4.38
0.02
0.45871559633027525
12 may 2021
4.36
0
0
11 may 2021
4.36
-0.1
-2.242152466367713
10 may 2021
4.46
0.11
2.528735632183908
07 may 2021
4.35
0.09
2.112676056338028
06 may 2021
4.26
0
0
05 may 2021
4.26
0.11
2.6506024096385543
04 may 2021
4.15
0.03
0.7281553398058253
03 may 2021
4.12
-0.02
-0.4830917874396135
30 abr 2021
4.14
-0.06
-1.4285714285714286
29 abr 2021
4.2
0.13
3.194103194103194
28 abr 2021
4.07
0.06
1.4962593516209477
27 abr 2021
4.01
0.02
0.5012531328320802
26 abr 2021
3.99
0.06
1.5267175572519085
23 abr 2021
3.93
0.01
0.25510204081632654
22 abr 2021
3.92
0
0
21 abr 2021
3.92
-0.02
-0.5076142131979695
20 abr 2021
3.94
-0.12
-2.955665024630542
19 abr 2021
4.06
0.02
0.49504950495049505
16 abr 2021
4.04
-0.02
-0.49261083743842365
15 abr 2021
4.06
0.03
0.7444168734491315
14 abr 2021
4.03
0.06
1.5113350125944585
13 abr 2021
3.97
-0.05
-1.243781094527363
12 abr 2021
4.02
-0.02
-0.49504950495049505
09 abr 2021
4.04
0.02
0.4975124378109453
08 abr 2021
4.02
-0.07
-1.7114914425427872
07 abr 2021
4.09
-0.05
-1.2077294685990339
06 abr 2021
4.14
0.05
1.2224938875305624
01 abr 2021
4.09
0.02
0.4914004914004914
31 mar 2021
4.07
-0.02
-0.4889975550122249
30 mar 2021
4.09
-0.04
-0.9685230024213075
29 mar 2021
4.13
0.01
0.24271844660194175
26 mar 2021
4.12
0.16
4.040404040404041
25 mar 2021
3.96
-0.13
-3.1784841075794623
24 mar 2021
4.09
0.1
2.506265664160401
23 mar 2021
3.99
-0.11
-2.682926829268293
22 mar 2021
4.1
-0.03
-0.7263922518159807
19 mar 2021
4.13
-0.08
-1.9002375296912113
18 mar 2021
4.21
-0.01
-0.23696682464454977
17 mar 2021
4.22
-0.01
-0.2364066193853428
16 mar 2021
4.23
-0.1
-2.3094688221709005
15 mar 2021
4.33
-0.05
-1.1415525114155252
12 mar 2021
4.38
0.01
0.2288329519450801
11 mar 2021
4.37
0.1
2.34192037470726
10 mar 2021
4.27
0.02
0.47058823529411764
09 mar 2021
4.25
-0.03
-0.7009345794392523
08 mar 2021
4.28
-0.03
-0.6960556844547564
05 mar 2021
4.31
0.16
3.855421686746988
04 mar 2021
4.15
0.06
1.466992665036675
03 mar 2021
4.09
0.03
0.7389162561576355
02 mar 2021
4.06
-0.01
-0.2457002457002457
01 mar 2021
4.07
0.1
2.5188916876574305
26 feb 2021
3.97
-0.22
-5.250596658711217
25 feb 2021
4.19
0.08
1.9464720194647203
24 feb 2021
4.11
0.14
3.526448362720403
23 feb 2021
3.97
0.03
0.7614213197969543
22 feb 2021
3.94
0.08
2.0725388601036268
19 feb 2021
3.86
-0.01
-0.25839793281653745
18 feb 2021
3.87
-0.03
-0.7692307692307693
17 feb 2021
3.9
0.01
0.2570694087403599
16 feb 2021
3.89
0.08
2.099737532808399
15 feb 2021
3.81
0.09
2.4193548387096775
12 feb 2021
3.72
0
0
11 feb 2021
3.72
0
0
10 feb 2021
3.72
0.01
0.2695417789757412
09 feb 2021
3.71
0.01
0.2702702702702703
08 feb 2021
3.7
0.06
1.6483516483516483
05 feb 2021
3.64
0.06
1.675977653631285
04 feb 2021
3.58
0.04
1.1299435028248588
03 feb 2021
3.54
0.02
0.5681818181818182
02 feb 2021
3.52
0.07
2.028985507246377
01 feb 2021
3.45
-0.09
-2.542372881355932
29 ene 2021
3.54
-0.01
-0.28169014084507044
28 ene 2021
3.55
0.03
0.8522727272727273
27 ene 2021
3.52
-0.14
-3.8251366120218577
26 ene 2021
3.66
0.05
1.3850415512465375
25 ene 2021
3.61
-0.06
-1.6348773841961852
22 ene 2021
3.67
-0.11
-2.9100529100529102
21 ene 2021
3.78
-0.04
-1.0471204188481675
20 ene 2021
3.82
0.03
0.7915567282321899
19 ene 2021
3.79
0.04
1.0666666666666667
18 ene 2021
3.75
-0.05
-1.3157894736842106
15 ene 2021
3.8
-0.05
-1.2987012987012987
14 ene 2021
3.85
0.04
1.0498687664041995
13 ene 2021
3.81
0.01
0.2631578947368421
12 ene 2021
3.8
0.1
2.7027027027027026
11 ene 2021
3.7
-0.04
-1.0695187165775402
08 ene 2021
3.74
0.02
0.5376344086021505
07 ene 2021
3.72
0.08
2.197802197802198
06 ene 2021
3.64
0.14
4
05 ene 2021
3.5
0.04
1.1560693641618498
04 ene 2021
3.46
0.03
0.8746355685131195
31 dic 2020
3.43
-0.02
-0.5797101449275363
30 dic 2020
3.45
0.03
0.8771929824561403
29 dic 2020
3.42
-0.04
-1.1560693641618498
28 dic 2020
3.46
0.02
0.5813953488372093
23 dic 2020
3.44
0.07
2.077151335311573
22 dic 2020
3.37
-0.01
-0.2958579881656805
21 dic 2020
3.38
-0.13
-3.7037037037037037
18 dic 2020
3.51
-0.03
-0.847457627118644
17 dic 2020
3.54
0
0
16 dic 2020
3.54
0.03
0.8547008547008547
15 dic 2020
3.51
-0.07
-1.9553072625698324
14 dic 2020
3.58
-0.03
-0.8310249307479224
11 dic 2020
3.61
0
0
10 dic 2020
3.61
0.01
0.2777777777777778
09 dic 2020
3.6
0.05
1.408450704225352
08 dic 2020
3.55
0.01
0.2824858757062147
07 dic 2020
3.54
-0.03
-0.8403361344537815
04 dic 2020
3.57
0.15
4.385964912280702
03 dic 2020
3.42
0.06
1.7857142857142858
02 dic 2020
3.36
-0.02
-0.591715976331361
01 dic 2020
3.38
-0.06
-1.744186046511628
30 nov 2020
3.44
-0.07
-1.9943019943019944
27 nov 2020
3.51
0
0
26 nov 2020
3.51
0.01
0.2857142857142857
25 nov 2020
3.5
-0.05
-1.408450704225352
24 nov 2020
3.55
0.21
6.287425149700598
23 nov 2020
3.34
0.12
3.7267080745341614
20 nov 2020
3.22
0.02
0.625
19 nov 2020
3.2
-0.07
-2.140672782874618
18 nov 2020
3.27
0.11
3.481012658227848
17 nov 2020
3.16
0
0
16 nov 2020
3.16
0.14
4.635761589403973
13 nov 2020
3.02
0
0
12 nov 2020
3.02
-0.06
-1.948051948051948
11 nov 2020
3.08
0.05
1.6501650165016502
10 nov 2020
3.03
0.11
3.767123287671233
09 nov 2020
2.92
0.26
9.774436090225564
06 nov 2020
2.66
-0.01
-0.37453183520599254
05 nov 2020
2.67
0.03
1.1363636363636365
04 nov 2020
2.64
-0.03
-1.1235955056179776
03 nov 2020
2.67
0.09
3.488372093023256
02 nov 2020
2.58
0.08
3.2
30 oct 2020
2.5
0.01
0.40160642570281124
29 oct 2020
2.49
0.01
0.4032258064516129
28 oct 2020
2.48
-0.11
-4.2471042471042475
27 oct 2020
2.59
-0.06
-2.2641509433962264
26 oct 2020
2.65
-0.09
-3.2846715328467155
23 oct 2020
2.74
0.11
4.182509505703422
22 oct 2020
2.63
-0.03
-1.1278195488721805
21 oct 2020
2.66
-0.03
-1.1152416356877324
20 oct 2020
2.69
-0.02
-0.7380073800738007
19 oct 2020
2.71
0
0
16 oct 2020
2.71
0.03
1.1194029850746268
15 oct 2020
2.68
-0.1
-3.597122302158273
14 oct 2020
2.78
0.01
0.36101083032490977
13 oct 2020
2.77
0.01
0.36231884057971014
12 oct 2020
2.76
-0.04
-1.4285714285714286
09 oct 2020
2.8
0.03
1.0830324909747293
08 oct 2020
2.77
0.07
2.5925925925925926
07 oct 2020
2.7
-0.05
-1.8181818181818181
06 oct 2020
2.75
0.07
2.611940298507463
05 oct 2020
2.68
0.08
3.076923076923077
02 oct 2020
2.6
-0.05
-1.8867924528301887
01 oct 2020
2.65
-0.08
-2.93040293040293
30 sept 2020
2.73
0
0
29 sept 2020
2.73
-0.05
-1.7985611510791366
28 sept 2020
2.78
0.07
2.5830258302583027
25 sept 2020
2.71
0.01
0.37037037037037035
24 sept 2020
2.7
-0.13
-4.593639575971731
23 sept 2020
2.83
-0.03
-1.048951048951049
22 sept 2020
2.86
0.01
0.3508771929824561
21 sept 2020
2.85
-0.09
-3.061224489795918
18 sept 2020
2.94
-0.01
-0.3389830508474576
17 sept 2020
2.95
0.01
0.3401360544217687
16 sept 2020
2.94
0
0
15 sept 2020
2.94
0.02
0.684931506849315
14 sept 2020
2.92
0.01
0.3436426116838488
11 sept 2020
2.91
-0.08
-2.6755852842809364
10 sept 2020
2.99
-0.03
-0.9933774834437086
09 sept 2020
3.02
0.05
1.6835016835016836
08 sept 2020
2.97
-0.11
-3.5714285714285716
07 sept 2020
3.08
-0.01
-0.32362459546925565
04 sept 2020
3.09
-0.05
-1.5923566878980893
03 sept 2020
3.14
0.02
0.6410256410256411
02 sept 2020
3.12
-0.01
-0.3194888178913738
01 sept 2020
3.13
-0.03
-0.9493670886075949
31 ago 2020
3.16
-0.01
-0.31545741324921134
28 ago 2020
3.17
0.01
0.31645569620253167
27 ago 2020
3.16
-0.03
-0.9404388714733543
26 ago 2020
3.19
-0.04
-1.238390092879257
25 ago 2020
3.23
0.04
1.2539184952978057
24 ago 2020
3.19
0.04
1.2698412698412698
21 ago 2020
3.15
-0.03
-0.9433962264150944
20 ago 2020
3.18
-0.08
-2.4539877300613497
19 ago 2020
3.26
-0.04
-1.2121212121212122
18 ago 2020
3.3
0
0
17 ago 2020
3.3
0
0
14 ago 2020
3.3
-0.06
-1.7857142857142858
13 ago 2020
3.36
0.02
0.5988023952095808
12 ago 2020
3.34
-0.04
-1.183431952662722
11 ago 2020
3.38
0.13
4
10 ago 2020
3.25
0.07
2.20125786163522
07 ago 2020
3.18
-0.07
-2.1538461538461537
06 ago 2020
3.25
-0.01
-0.3067484662576687
05 ago 2020
3.26
0.09
2.8391167192429023
04 ago 2020
3.17
0.07
2.2580645161290325
03 ago 2020
3.1
-0.01
-0.3215434083601286
31 jul 2020
3.11
0
0
30 jul 2020
3.11
-0.07
-2.20125786163522
29 jul 2020
3.18
-0.02
-0.625
28 jul 2020
3.2
-0.02
-0.6211180124223602
27 jul 2020
3.22
-0.02
-0.6172839506172839
24 jul 2020
3.24
0
0
23 jul 2020
3.24
-0.01
-0.3076923076923077
22 jul 2020
3.25
-0.02
-0.6116207951070336
21 jul 2020
3.27
0.11
3.481012658227848
20 jul 2020
3.16
-0.09
-2.769230769230769
17 jul 2020
3.25
0.04
1.2461059190031152
16 jul 2020
3.21
-0.03
-0.9259259259259259
15 jul 2020
3.24
0.11
3.5143769968051117
14 jul 2020
3.13
0.04
1.2944983818770226
13 jul 2020
3.09
0.03
0.9803921568627451
10 jul 2020
3.06
-0.06
-1.9230769230769231
09 jul 2020
3.12
-0.07
-2.19435736677116
08 jul 2020
3.19
0
0
07 jul 2020
3.19
-0.1
-3.0395136778115504
06 jul 2020
3.29
0.08
2.4922118380062304
03 jul 2020
3.21
-0.05
-1.5337423312883436
02 jul 2020
3.26
0.02
0.6172839506172839
01 jul 2020
3.24
0.11
3.5143769968051117
30 jun 2020
3.13
-0.04
-1.2618296529968454
29 jun 2020
3.17
-0.01
-0.31446540880503143
26 jun 2020
3.18
-0.01
-0.31347962382445144
25 jun 2020
3.19
-0.06
-1.8461538461538463
24 jun 2020
3.25
-0.05
-1.5151515151515151
22 jun 2020
3.3
-0.08
-2.366863905325444
19 jun 2020
3.38
0.08
2.4242424242424243
18 jun 2020
3.3
-0.06
-1.7857142857142858
17 jun 2020
3.36
-0.07
-2.0408163265306123
16 jun 2020
3.43
0.23
7.1875
15 jun 2020
3.2
-0.14
-4.191616766467066
12 jun 2020
3.34
-0.03
-0.8902077151335311
11 jun 2020
3.37
-0.19
-5.337078651685394
10 jun 2020
3.56
-0.1
-2.73224043715847
09 jun 2020
3.66
-0.1
-2.6595744680851063
08 jun 2020
3.76
0.11
3.0136986301369864
05 jun 2020
3.65
0.21
6.104651162790698
04 jun 2020
3.44
-0.02
-0.5780346820809249
03 jun 2020
3.46
0.08
2.366863905325444
02 jun 2020
3.38
0.17
5.29595015576324
29 may 2020
3.21
-0.1
-3.0211480362537766
28 may 2020
3.31
0.02
0.60790273556231
27 may 2020
3.29
0
0
26 may 2020
3.29
0.09
2.8125
25 may 2020
3.2
0.03
0.9463722397476341
22 may 2020
3.17
-0.1
-3.058103975535168
20 may 2020
3.27
0.05
1.5527950310559007
19 may 2020
3.22
0.03
0.9404388714733543
18 may 2020
3.19
0.17
5.629139072847682
15 may 2020
3.02
0.13
4.498269896193771
14 may 2020
2.89
-0.16
-5.245901639344262
13 may 2020
3.05
-0.11
-3.481012658227848
12 may 2020
3.16
0
0
11 may 2020
3.16
-0.01
-0.31545741324921134
08 may 2020
3.17
0.02
0.6349206349206349
07 may 2020
3.15
0.08
2.6058631921824102
06 may 2020
3.07
-0.13
-4.0625
05 may 2020
3.2
0.17
5.6105610561056105
04 may 2020
3.03
-0.18
-5.607476635514018
30 abr 2020
3.21
0.02
0.6269592476489029
29 abr 2020
3.19
0.11
3.5714285714285716
28 abr 2020
3.08
0.15
5.1194539249146755
27 abr 2020
2.93
-0.05
-1.6778523489932886
24 abr 2020
2.98
0.02
0.6756756756756757
23 abr 2020
2.96
0.09
3.1358885017421603
22 abr 2020
2.87
0.07
2.5
21 abr 2020
2.8
-0.06
-2.097902097902098
20 abr 2020
2.86
0.01
0.3508771929824561
17 abr 2020
2.85
0.11
4.014598540145985
16 abr 2020
2.74
-0.07
-2.491103202846975
15 abr 2020
2.81
-0.2
-6.644518272425249
14 abr 2020
3.01
-0.07
-2.272727272727273
09 abr 2020
3.08
0.16
5.47945205479452
08 abr 2020
2.92
-0.11
-3.6303630363036303
07 abr 2020
3.03
0.2
7.067137809187279
06 abr 2020
2.83
0
0
03 abr 2020
2.83
0.04
1.4336917562724014
02 abr 2020
2.79
0.08
2.952029520295203
01 abr 2020
2.71
-0.04
-1.4545454545454546
31 mar 2020
2.75
0.2
7.8431372549019605
30 mar 2020
2.55
-0.05
-1.9230769230769231
27 mar 2020
2.6
-0.14
-5.109489051094891
26 mar 2020
2.74
0.14
5.384615384615385
25 mar 2020
2.6
0.21
8.786610878661088
24 mar 2020
2.39
0.18
8.144796380090497
23 mar 2020
2.21
-0.12
-5.150214592274678
20 mar 2020
2.33
0.26
12.560386473429952
19 mar 2020
2.07
-0.03
-1.4285714285714286
18 mar 2020
2.1
-0.24
-10.256410256410257
17 mar 2020
2.34
-0.12
-4.878048780487805
16 mar 2020
2.46
-0.11
-4.280155642023346
13 mar 2020
2.57
-0.06
-2.2813688212927756
12 mar 2020
2.63
-0.38
-12.624584717607974
11 mar 2020
3.01
0.01
0.3333333333333333
10 mar 2020
3
-0.05
-1.639344262295082
09 mar 2020
3.05
-0.63
-17.119565217391305
06 mar 2020
3.68
-0.14
-3.6649214659685865
05 mar 2020
3.82
-0.06
-1.5463917525773196
04 mar 2020
3.88
-0.02
-0.5128205128205128
03 mar 2020
3.9
0.09
2.3622047244094486
02 mar 2020
3.81
0.1
2.6954177897574123
28 feb 2020
3.71
-0.15
-3.8860103626943006
27 feb 2020
3.86
-0.24
-5.853658536585366
26 feb 2020
4.1
-0.1
-2.380952380952381
25 feb 2020
4.2
-0.05
-1.1764705882352942
24 feb 2020
4.25
-0.16
-3.6281179138321997
21 feb 2020
4.41
-0.09
-2
20 feb 2020
4.5
0.03
0.6711409395973155
19 feb 2020
4.47
0.04
0.9029345372460497
18 feb 2020
4.43
-0.04
-0.8948545861297539
17 feb 2020
4.47
-0.01
-0.22321428571428573
14 feb 2020
4.48
-0.01
-0.22271714922049
13 feb 2020
4.49
-0.03
-0.6637168141592921
12 feb 2020
4.52
0.07
1.5730337078651686
11 feb 2020
4.45
0.06
1.366742596810934
10 feb 2020
4.39
-0.03
-0.6787330316742082
07 feb 2020
4.42
-0.06
-1.3392857142857142
06 feb 2020
4.48
0
0
05 feb 2020
4.48
0.05
1.1286681715575622
04 feb 2020
4.43
0.04
0.9111617312072893
03 feb 2020
4.39
-0.07
-1.5695067264573992
31 ene 2020
4.46
-0.04
-0.8888888888888888
30 ene 2020
4.5
-0.08
-1.7467248908296944
29 ene 2020
4.58
0
0
28 ene 2020
4.58
-0.03
-0.6507592190889371
27 ene 2020
4.61
-0.1
-2.1231422505307855
24 ene 2020
4.71
0.01
0.2127659574468085
23 ene 2020
4.7
-0.07
-1.4675052410901468
22 ene 2020
4.77
-0.04
-0.8316008316008316
21 ene 2020
4.81
-0.05
-1.02880658436214
20 ene 2020
4.86
-0.01
-0.2053388090349076
17 ene 2020
4.87
-0.02
-0.40899795501022496
16 ene 2020
4.89
0.01
0.20491803278688525
15 ene 2020
4.88
0
0
14 ene 2020
4.88
-0.01
-0.20449897750511248
13 ene 2020
4.89
-0.02
-0.4073319755600815
10 ene 2020
4.91
0.03
0.6147540983606558
09 ene 2020
4.88
-0.08
-1.6129032258064515
08 ene 2020
4.96
0.01
0.20202020202020202
07 ene 2020
4.95
-0.03
-0.6024096385542169
06 ene 2020
4.98
0.05
1.0141987829614605
03 ene 2020
4.93
0.03
0.6122448979591837
02 ene 2020
4.9
0.05
1.0309278350515463
31 dic 2019
4.85
-0.02
-0.4106776180698152
30 dic 2019
4.87
-0.01
-0.20491803278688525
27 dic 2019
4.88
0.05
1.0351966873706004
23 dic 2019
4.83
0.01
0.2074688796680498
20 dic 2019
4.82
0.02
0.4166666666666667
19 dic 2019
4.8
0
0
18 dic 2019
4.8
0.01
0.20876826722338204
17 dic 2019
4.79
0.04
0.8421052631578947
16 dic 2019
4.75
0.04
0.8492569002123143
13 dic 2019
4.71
0.02
0.42643923240938164
12 dic 2019
4.69
0.04
0.8602150537634409
11 dic 2019
4.65
0.02
0.4319654427645788
10 dic 2019
4.63
0
0
09 dic 2019
4.63
-0.03
-0.6437768240343348
06 dic 2019
4.66
0.06
1.3043478260869565
05 dic 2019
4.6
0
0
04 dic 2019
4.6
0.05
1.098901098901099
03 dic 2019
4.55
-0.09
-1.9396551724137931
02 dic 2019
4.64
0.01
0.2159827213822894
29 nov 2019
4.63
-0.04
-0.8565310492505354
28 nov 2019
4.67
0
0
27 nov 2019
4.67
-0.03
-0.6382978723404256
26 nov 2019
4.7
-0.01
-0.21231422505307856
25 nov 2019
4.71
-0.05
-1.050420168067227
22 nov 2019
4.76
0.06
1.2765957446808511
21 nov 2019
4.7
0.07
1.511879049676026
20 nov 2019
4.63
-0.06
-1.279317697228145
19 nov 2019
4.69
-0.02
-0.42462845010615713
18 nov 2019
4.71
-0.03
-0.6329113924050633
15 nov 2019
4.74
0
0
14 nov 2019
4.74
0
0
13 nov 2019
4.74
-0.04
-0.8368200836820083
12 nov 2019
4.78
0.03
0.631578947368421
11 nov 2019
4.75
0.01
0.2109704641350211
08 nov 2019
4.74
-0.03
-0.6289308176100629
07 nov 2019
4.77
0.02
0.42105263157894735
06 nov 2019
4.75
-0.04
-0.8350730688935282
05 nov 2019
4.79
0.06
1.2684989429175475
04 nov 2019
4.73
0.2
4.415011037527594
31 oct 2019
4.53
-0.11
-2.3706896551724137
30 oct 2019
4.64
-0.01
-0.21505376344086022
29 oct 2019
4.65
-0.04
-0.8528784648187633
28 oct 2019
4.69
0.05
1.0775862068965518
25 oct 2019
4.64
-0.02
-0.4291845493562232
24 oct 2019
4.66
0.04
0.8658008658008658
23 oct 2019
4.62
0.03
0.6535947712418301
22 oct 2019
4.59
0.04
0.8791208791208791
21 oct 2019
4.55
0.01
0.22026431718061673
18 oct 2019
4.54
0
0
17 oct 2019
4.54
-0.01
-0.21978021978021978
16 oct 2019
4.55
0
0
15 oct 2019
4.55
0.03
0.6637168141592921
14 oct 2019
4.52
-0.03
-0.6593406593406593
11 oct 2019
4.55
0.07
1.5625
10 oct 2019
4.48
0.04
0.9009009009009009
09 oct 2019
4.44
0
0
08 oct 2019
4.44
-0.04
-0.8928571428571429
07 oct 2019
4.48
0.02
0.4484304932735426
04 oct 2019
4.46
0.03
0.6772009029345373
03 oct 2019
4.43
-0.05
-1.1160714285714286
02 oct 2019
4.48
-0.17
-3.6559139784946235
01 oct 2019
4.65
0
0
30 sept 2019
4.65
-0.01
-0.2145922746781116
27 sept 2019
4.66
0.02
0.43103448275862066
26 sept 2019
4.64
0
0
25 sept 2019
4.64
-0.07
-1.4861995753715498
24 sept 2019
4.71
-0.04
-0.8421052631578947
23 sept 2019
4.75
0
0
20 sept 2019
4.75
-0.01
-0.21008403361344538
19 sept 2019
4.76
0.03
0.6342494714587738
18 sept 2019
4.73
-0.01
-0.2109704641350211
17 sept 2019
4.74
-0.05
-1.0438413361169103
16 sept 2019
4.79
0.17
3.6796536796536796
13 sept 2019
4.62
0.04
0.8733624454148472
12 sept 2019
4.58
-0.1
-2.1367521367521367
11 sept 2019
4.68
0.03
0.6451612903225806
10 sept 2019
4.65
0.1
2.197802197802198
09 sept 2019
4.55
0.08
1.7897091722595078
06 sept 2019
4.47
-0.04
-0.8869179600886918
05 sept 2019
4.51
0.06
1.348314606741573
04 sept 2019
4.45
0.09
2.0642201834862384
03 sept 2019
4.36
-0.05
-1.1337868480725624
02 sept 2019
4.41
-0.02
-0.45146726862302483
30 ago 2019
4.43
0.01
0.22624434389140272
29 ago 2019
4.42
0.09
2.0785219399538106
28 ago 2019
4.33
0
0
27 ago 2019
4.33
0.02
0.46403712296983757
26 ago 2019
4.31
-0.06
-1.3729977116704806
23 ago 2019
4.37
-0.06
-1.3544018058690745
22 ago 2019
4.43
0
0
21 ago 2019
4.43
0.05
1.1415525114155252
20 ago 2019
4.38
-0.02
-0.45454545454545453
19 ago 2019
4.4
0.09
2.0881670533642693
16 ago 2019
4.31
-0.06
-1.3729977116704806
14 ago 2019
4.37
-0.1
-2.237136465324385
13 ago 2019
4.47
0.03
0.6756756756756757
12 ago 2019
4.44
-0.04
-0.8928571428571429
09 ago 2019
4.48
0.04
0.9009009009009009
08 ago 2019
4.44
0.08
1.834862385321101
07 ago 2019
4.36
-0.06
-1.3574660633484164
06 ago 2019
4.42
-0.06
-1.3392857142857142
05 ago 2019
4.48
-0.12
-2.608695652173913
02 ago 2019
4.6
-0.08
-1.7094017094017093
01 ago 2019
4.68
-0.11
-2.2964509394572024
31 jul 2019
4.79
0.06
1.2684989429175475
30 jul 2019
4.73
-0.01
-0.2109704641350211
29 jul 2019
4.74
-0.03
-0.6289308176100629
26 jul 2019
4.77
-0.05
-1.037344398340249
25 jul 2019
4.82
-0.03
-0.6185567010309279
24 jul 2019
4.85
-0.01
-0.205761316872428
23 jul 2019
4.86
0.01
0.20618556701030927
22 jul 2019
4.85
0.04
0.8316008316008316
19 jul 2019
4.81
0.02
0.4175365344467641
18 jul 2019
4.79
-0.06
-1.2371134020618557
17 jul 2019
4.85
-0.06
-1.2219959266802445
16 jul 2019
4.91
-0.05
-1.0080645161290323
15 jul 2019
4.96
-0.03
-0.6012024048096193
12 jul 2019
4.99
0.01
0.20080321285140562
11 jul 2019
4.98
0
0
10 jul 2019
4.98
0.09
1.8404907975460123
09 jul 2019
4.89
-0.01
-0.20408163265306123
08 jul 2019
4.9
-0.01
-0.20366598778004075
05 jul 2019
4.91
-0.01
-0.2032520325203252
04 jul 2019
4.92
0.02
0.40816326530612246
03 jul 2019
4.9
-0.05
-1.0101010101010102
02 jul 2019
4.95
-0.08
-1.5904572564612327
01 jul 2019
5.03
0.07
1.4112903225806452
28 jun 2019
4.96
-0.01
-0.2012072434607646
27 jun 2019
4.97
0
0
26 jun 2019
4.97
0.03
0.6072874493927125
25 jun 2019
4.94
-0.01
-0.20202020202020202
24 jun 2019
4.95
-0.03
-0.6024096385542169
21 jun 2019
4.98
0.05
1.0141987829614605
20 jun 2019
4.93
0.1
2.070393374741201
19 jun 2019
4.83
0
0
18 jun 2019
4.83
0.1
2.1141649048625792
17 jun 2019
4.73
-0.03
-0.6302521008403361
14 jun 2019
4.76
-0.02
-0.41841004184100417
13 jun 2019
4.78
0.01
0.20964360587002095
12 jun 2019
4.77
-0.09
-1.8518518518518519
11 jun 2019
4.86
0.06
1.25
07 jun 2019
4.8
0.06
1.2658227848101267
06 jun 2019
4.74
0.01
0.21141649048625794
05 jun 2019
4.73
0
0
04 jun 2019
4.73
0.03
0.6382978723404256
03 jun 2019
4.7
0.03
0.6423982869379015
31 may 2019
4.67
-0.06
-1.2684989429175475
29 may 2019
4.73
-0.1
-2.070393374741201
28 may 2019
4.83
0
0
27 may 2019
4.83
0
0
24 may 2019
4.83
0.01
0.2074688796680498
23 may 2019
4.82
-0.21
-4.174950298210735
22 may 2019
5.03
-0.02
-0.39603960396039606
21 may 2019
5.05
0.04
0.7984031936127745
20 may 2019
5.01
0
0
17 may 2019
5.01
-0.01
-0.199203187250996
16 may 2019
5.02
0.09
1.8255578093306288
15 may 2019
4.93
-0.02
-0.40404040404040403
14 may 2019
4.95
0.01
0.20242914979757085
13 may 2019
4.94
0.01
0.2028397565922921
10 may 2019
4.93
-0.05
-1.0040160642570282
08 may 2019
4.98
0.04
0.8097165991902834
07 may 2019
4.94
-0.09
-1.7892644135188867
06 may 2019
5.03
-0.03
-0.5928853754940712
03 may 2019
5.06
-0.01
-0.19723865877712032
02 may 2019
5.07
-0.11
-2.1235521235521237
30 abr 2019
5.18
0.05
0.9746588693957114
29 abr 2019
5.13
-0.04
-0.7736943907156673
26 abr 2019
5.17
-0.06
-1.147227533460803
25 abr 2019
5.23
-0.05
-0.946969696969697
24 abr 2019
5.28
-0.04
-0.7518796992481203
23 abr 2019
5.32
0.06
1.1406844106463878
18 abr 2019
5.26
-0.02
-0.3787878787878788
17 abr 2019
5.28
0.07
1.3435700575815739
16 abr 2019
5.21
-0.03
-0.5725190839694656
15 abr 2019
5.24
-0.03
-0.5692599620493358
12 abr 2019
5.27
0.09
1.7374517374517375
11 abr 2019
5.18
0
0
10 abr 2019
5.18
0.02
0.3875968992248062
09 abr 2019
5.16
-0.04
-0.7692307692307693
08 abr 2019
5.2
0.08
1.5625
05 abr 2019
5.12
0.06
1.1857707509881423
04 abr 2019
5.06
-0.07
-1.364522417153996
03 abr 2019
5.13
-0.02
-0.3883495145631068
02 abr 2019
5.15
0.04
0.7827788649706457
01 abr 2019
5.11
0.05
0.9881422924901185
29 mar 2019
5.06
0.01
0.19801980198019803
28 mar 2019
5.05
0
0
27 mar 2019
5.05
-0.06
-1.1741682974559686
26 mar 2019
5.11
0.1
1.996007984031936
25 mar 2019
5.01
-0.02
-0.3976143141153082
22 mar 2019
5.03
-0.12
-2.3300970873786406
21 mar 2019
5.15
0.04
0.7827788649706457
20 mar 2019
5.11
-0.02
-0.3898635477582846
19 mar 2019
5.13
0.04
0.7858546168958742
18 mar 2019
5.09
0.05
0.9920634920634921
15 mar 2019
5.04
0
0
14 mar 2019
5.04
0.04
0.8
13 mar 2019
5
0.03
0.6036217303822937
12 mar 2019
4.97
0.05
1.016260162601626
11 mar 2019
4.92
0.07
1.443298969072165
08 mar 2019
4.85
-0.12
-2.414486921529175
07 mar 2019
4.97
-0.05
-0.9960159362549801
06 mar 2019
5.02
-0.05
-0.9861932938856016
05 mar 2019
5.07
-0.03
-0.5882352941176471
04 mar 2019
5.1
0.01
0.19646365422396855
01 mar 2019
5.09
0.04
0.7920792079207921
28 feb 2019
5.05
-0.03
-0.5905511811023622
27 feb 2019
5.08
0.01
0.19723865877712032
26 feb 2019
5.07
-0.01
-0.1968503937007874
25 feb 2019
5.08
0
0
22 feb 2019
5.08
-0.02
-0.39215686274509803
21 feb 2019
5.1
0
0
20 feb 2019
5.1
0.02
0.3937007874015748
19 feb 2019
5.08
0
0
18 feb 2019
5.08
0.02
0.3952569169960474
15 feb 2019
5.06
0.08
1.606425702811245
14 feb 2019
4.98
-0.01
-0.20040080160320642
13 feb 2019
4.99
0.03
0.6048387096774194
12 feb 2019
4.96
0.12
2.479338842975207
11 feb 2019
4.84
-0.01
-0.20618556701030927
08 feb 2019
4.85
-0.11
-2.217741935483871
07 feb 2019
4.96
-0.04
-0.8
06 feb 2019
5
-0.03
-0.5964214711729622
05 feb 2019
5.03
0.08
1.6161616161616161
04 feb 2019
4.95
0
0
01 feb 2019
4.95
0.01
0.20242914979757085
31 ene 2019
4.94
0.09
1.8556701030927836
30 ene 2019
4.85
0.01
0.2066115702479339
29 ene 2019
4.84
0.07
1.4675052410901468
28 ene 2019
4.77
-0.08
-1.6494845360824741
25 ene 2019
4.85
0.1
2.1052631578947367
24 ene 2019
4.75
-0.06
-1.2474012474012475
23 ene 2019
4.81
-0.05
-1.02880658436214
22 ene 2019
4.86
-0.08
-1.6194331983805668
21 ene 2019
4.94
0.03
0.6109979633401222
18 ene 2019
4.91
0.1
2.079002079002079
17 ene 2019
4.81
-0.03
-0.6198347107438017
16 ene 2019
4.84
-0.02
-0.411522633744856
15 ene 2019
4.86
0.04
0.8298755186721992
14 ene 2019
4.82
0.01
0.2079002079002079
11 ene 2019
4.81
0.01
0.20833333333333334
10 ene 2019
4.8
-0.01
-0.2079002079002079
09 ene 2019
4.81
0.04
0.8385744234800838
08 ene 2019
4.77
0.09
1.9230769230769231
07 ene 2019
4.68
0.05
1.079913606911447
04 ene 2019
4.63
0.11
2.433628318584071
03 ene 2019
4.52
0.11
2.494331065759637
02 ene 2019
4.41
-0.05
-1.1210762331838564
31 dic 2018
4.46
-0.02
-0.44642857142857145
28 dic 2018
4.48
0.12
2.7522935779816513
27 dic 2018
4.36
-0.03
-0.683371298405467
21 dic 2018
4.39
-0.1
-2.2271714922048997
20 dic 2018
4.49
-0.09
-1.965065502183406
19 dic 2018
4.58
-0.03
-0.6507592190889371
18 dic 2018
4.61
-0.09
-1.9148936170212767
17 dic 2018
4.7
-0.09
-1.8789144050104385
14 dic 2018
4.79
0
0
13 dic 2018
4.79
-0.07
-1.440329218106996
12 dic 2018
4.86
0.03
0.6211180124223602
11 dic 2018
4.83
0.04
0.8350730688935282
10 dic 2018
4.79
-0.19
-3.8152610441767068
07 dic 2018
4.98
0.15
3.1055900621118013
06 dic 2018
4.83
-0.15
-3.0120481927710845
05 dic 2018
4.98
-0.12
-2.3529411764705883
04 dic 2018
5.1
0
0
03 dic 2018
5.1
0.15
3.0303030303030303
30 nov 2018
4.95
-0.04
-0.8016032064128257
29 nov 2018
4.99
0.09
1.836734693877551
28 nov 2018
4.9
-0.01
-0.20366598778004075
27 nov 2018
4.91
-0.04
-0.8080808080808081
26 nov 2018
4.95
0.06
1.2269938650306749
23 nov 2018
4.89
-0.15
-2.9761904761904763
22 nov 2018
5.04
0.03
0.5988023952095808
21 nov 2018
5.01
0.05
1.0080645161290323
20 nov 2018
4.96
-0.1
-1.976284584980237
19 nov 2018
5.06
-0.04
-0.7843137254901961
16 nov 2018
5.1
0.09
1.7964071856287425
15 nov 2018
5.01
-0.06
-1.183431952662722
14 nov 2018
5.07
-0.02
-0.3929273084479371
13 nov 2018
5.09
-0.11
-2.1153846153846154
12 nov 2018
5.2
0.05
0.970873786407767
09 nov 2018
5.15
-0.19
-3.5580524344569286
08 nov 2018
5.34
-0.02
-0.373134328358209
07 nov 2018
5.36
0.07
1.3232514177693762
06 nov 2018
5.29
0.01
0.1893939393939394
05 nov 2018
5.28
0.02
0.38022813688212925
02 nov 2018
5.26
-0.03
-0.5671077504725898
31 oct 2018
5.29
0.19
3.7254901960784315
30 oct 2018
5.1
-0.1
-1.9230769230769231
29 oct 2018
5.2
0.04
0.7751937984496124
26 oct 2018
5.16
-0.07
-1.338432122370937
25 oct 2018
5.23
-0.13
-2.425373134328358
24 oct 2018
5.36
-0.01
-0.186219739292365
23 oct 2018
5.37
-0.18
-3.2432432432432434
22 oct 2018
5.55
-0.11
-1.9434628975265018
19 oct 2018
5.66
0.01
0.17699115044247787
18 oct 2018
5.65
-0.07
-1.2237762237762237
17 oct 2018
5.72
-0.03
-0.5217391304347826
16 oct 2018
5.75
0.02
0.34904013961605584
15 oct 2018
5.73
-0.04
-0.6932409012131716
12 oct 2018
5.77
-0.07
-1.1986301369863013
11 oct 2018
5.84
-0.17
-2.8286189683860234
10 oct 2018
6.01
-0.02
-0.33167495854063017
09 oct 2018
6.03
0.02
0.33277870216306155
08 oct 2018
6.01
-0.05
-0.8250825082508251
05 oct 2018
6.06
-0.05
-0.8183306055646481
04 oct 2018
6.11
0.02
0.3284072249589491
03 oct 2018
6.09
0.03
0.49504950495049505
02 oct 2018
6.06
0
0
01 oct 2018
6.06
0.04
0.6644518272425249
28 sept 2018
6.02
-0.02
-0.33112582781456956
27 sept 2018
6.04
-0.01
-0.1652892561983471
26 sept 2018
6.05
-0.03
-0.4934210526315789
25 sept 2018
6.08
0.04
0.6622516556291391
24 sept 2018
6.04
0.1
1.6835016835016836
21 sept 2018
5.94
0.02
0.33783783783783783
20 sept 2018
5.92
0.01
0.1692047377326565
19 sept 2018
5.91
0.01
0.1694915254237288
18 sept 2018
5.9
0.04
0.6825938566552902
17 sept 2018
5.86
0.01
0.17094017094017094
14 sept 2018
5.85
0.04
0.6884681583476764
13 sept 2018
5.81
-0.03
-0.5136986301369864
12 sept 2018
5.84
0.11
1.9197207678883073
11 sept 2018
5.73
-0.02
-0.34782608695652173
10 sept 2018
5.75
0.04
0.7005253940455342
07 sept 2018
5.71
-0.13
-2.2260273972602738
06 sept 2018
5.84
0
0
05 sept 2018
5.84
-0.1
-1.6835016835016836
04 sept 2018
5.94
0
0
03 sept 2018
5.94
0
0
31 ago 2018
5.94
-0.08
-1.3289036544850499
30 ago 2018
6.02
0.02
0.3333333333333333
29 ago 2018
6
-0.05
-0.8264462809917356
28 ago 2018
6.05
0.03
0.4983388704318937
27 ago 2018
6.02
0.04
0.6688963210702341
24 ago 2018
5.98
0.07
1.1844331641285957
23 ago 2018
5.91
-0.02
-0.3372681281618887
22 ago 2018
5.93
0.04
0.6791171477079796
21 ago 2018
5.89
0.09
1.5517241379310345
20 ago 2018
5.8
0.03
0.5199306759098787
17 ago 2018
5.77
0.01
0.1736111111111111
16 ago 2018
5.76
-0.2
-3.3557046979865772
14 ago 2018
5.96
-0.04
-0.6666666666666666
13 ago 2018
6
0.03
0.5025125628140703
10 ago 2018
5.97
-0.07
-1.1589403973509933
09 ago 2018
6.04
0.01
0.16583747927031509
08 ago 2018
6.03
-0.1
-1.6313213703099512
07 ago 2018
6.13
0.11
1.8272425249169435
06 ago 2018
6.02
-0.03
-0.49586776859504134
03 ago 2018
6.05
0.01
0.16556291390728478
02 ago 2018
6.04
-0.03
-0.4942339373970346
01 ago 2018
6.07
-0.11
-1.779935275080906
31 jul 2018
6.18
0
0
30 jul 2018
6.18
0.04
0.6514657980456026
27 jul 2018
6.14
0.05
0.8210180623973727
26 jul 2018
6.09
0.04
0.6611570247933884
25 jul 2018
6.05
0
0
24 jul 2018
6.05
0.02
0.33167495854063017
23 jul 2018
6.03
-0.01
-0.16556291390728478
20 jul 2018
6.04
0.01
0.16583747927031509
19 jul 2018
6.03
0.09
1.5151515151515151
18 jul 2018
5.94
-0.05
-0.8347245409015025
17 jul 2018
5.99
-0.05
-0.8278145695364238
16 jul 2018
6.04
-0.05
-0.8210180623973727
13 jul 2018
6.09
0.01
0.16447368421052633
12 jul 2018
6.08
-0.08
-1.2987012987012987
11 jul 2018
6.16
-0.11
-1.7543859649122806
10 jul 2018
6.27
0.12
1.951219512195122
09 jul 2018
6.15
0.09
1.4851485148514851
06 jul 2018
6.06
-0.01
-0.16474464579901152
05 jul 2018
6.07
0.02
0.3305785123966942
04 jul 2018
6.05
-0.07
-1.1437908496732025
03 jul 2018
6.12
0.1
1.6611295681063123
02 jul 2018
6.02
-0.12
-1.9543973941368078
29 jun 2018
6.14
0.11
1.824212271973466
28 jun 2018
6.03
-0.08
-1.309328968903437
27 jun 2018
6.11
0.18
3.0354131534569984
26 jun 2018
5.93
0.01
0.16891891891891891
25 jun 2018
5.92
-0.13
-2.1487603305785123
22 jun 2018
6.05
0.15
2.542372881355932
21 jun 2018
5.9
-0.06
-1.0067114093959733
20 jun 2018
5.96
0.04
0.6756756756756757
19 jun 2018
5.92
-0.05
-0.8375209380234506
18 jun 2018
5.97
0.01
0.16778523489932887
15 jun 2018
5.96
-0.13
-2.134646962233169
14 jun 2018
6.09
0.05
0.8278145695364238
13 jun 2018
6.04
-0.07
-1.1456628477905073
12 jun 2018
6.11
0.02
0.3284072249589491
11 jun 2018
6.09
-0.02
-0.32733224222585927
08 jun 2018
6.11
0.01
0.16393442622950818
07 jun 2018
6.1
0.07
1.1608623548922057
06 jun 2018
6.03
0.05
0.8361204013377926
05 jun 2018
5.98
-0.16
-2.6058631921824102
04 jun 2018
6.14
0.04
0.6557377049180327
01 jun 2018
6.1
0.01
0.16420361247947454
31 may 2018
6.09
0.06
0.9950248756218906
30 may 2018
6.03
0.08
1.3445378151260505
29 may 2018
5.95
0.01
0.16835016835016836
28 may 2018
5.94
-0.01
-0.16806722689075632
25 may 2018
5.95
-0.2
-3.252032520325203
24 may 2018
6.15
-0.07
-1.1254019292604502
23 may 2018
6.22
-0.17
-2.6604068857589986
22 may 2018
6.39
0.04
0.6299212598425197
18 may 2018
6.35
0.01
0.15772870662460567
17 may 2018
6.34
0.11
1.7656500802568218
16 may 2018
6.23
0.03
0.4838709677419355
15 may 2018
6.2
-0.05
-0.8
14 may 2018
6.25
0.06
0.9693053311793215
11 may 2018
6.19
0.02
0.3241491085899514
09 may 2018
6.17
0.24
4.0472175379426645
08 may 2018
5.93
-0.18
-2.9459901800327333
07 may 2018
6.11
0.16
2.689075630252101
04 may 2018
5.95
-0.01
-0.16778523489932887
03 may 2018
5.96
-0.03
-0.5008347245409015
02 may 2018
5.99
0
0
30 abr 2018
5.99
0.02
0.33500837520938026
27 abr 2018
5.97
0.01
0.16778523489932887
26 abr 2018
5.96
0.1
1.7064846416382253
25 abr 2018
5.86
-0.11
-1.8425460636515913
24 abr 2018
5.97
0.09
1.530612244897959
23 abr 2018
5.88
0.01
0.17035775127768313
20 abr 2018
5.87
-0.04
-0.676818950930626
19 abr 2018
5.91
0.02
0.3395585738539898
18 abr 2018
5.89
0.1
1.7271157167530224
17 abr 2018
5.79
0.04
0.6956521739130435
16 abr 2018
5.75
0.04
0.7005253940455342
13 abr 2018
5.71
-0.01
-0.17482517482517482
12 abr 2018
5.72
0.04
0.704225352112676
11 abr 2018
5.68
0.11
1.9748653500897666
10 abr 2018
5.57
0.09
1.6423357664233578
09 abr 2018
5.48
-0.03
-0.5444646098003629
06 abr 2018
5.51
0.02
0.36429872495446264
05 abr 2018
5.49
0.17
3.1954887218045114
04 abr 2018
5.32
0.02
0.37735849056603776
03 abr 2018
5.3
-0.04
-0.7490636704119851
29 mar 2018
5.34
-0.01
-0.18691588785046728
28 mar 2018
5.35
-0.11
-2.0146520146520146
27 mar 2018
5.46
0.03
0.5524861878453039
26 mar 2018
5.43
-0.01
-0.18382352941176472
23 mar 2018
5.44
0.04
0.7407407407407407
22 mar 2018
5.4
-0.04
-0.7352941176470589
21 mar 2018
5.44
0.12
2.255639097744361
20 mar 2018
5.32
0.03
0.5671077504725898
19 mar 2018
5.29
-0.05
-0.9363295880149812
16 mar 2018
5.34
-0.01
-0.18691588785046728
15 mar 2018
5.35
-0.04
-0.7421150278293135
14 mar 2018
5.39
0.01
0.18587360594795538
13 mar 2018
5.38
-0.02
-0.37037037037037035
12 mar 2018
5.4
0.01
0.18552875695732837
09 mar 2018
5.39
0.05
0.9363295880149812
08 mar 2018
5.34
0
0
07 mar 2018
5.34
-0.06
-1.1111111111111112
06 mar 2018
5.4
0.11
2.0793950850661624
05 mar 2018
5.29
0.07
1.3409961685823755
02 mar 2018
5.22
-0.06
-1.1363636363636365
01 mar 2018
5.28
-0.16
-2.9411764705882355
28 feb 2018
5.44
-0.08
-1.4492753623188406
27 feb 2018
5.52
0.05
0.9140767824497258
26 feb 2018
5.47
0.05
0.922509225092251
23 feb 2018
5.42
0.09
1.6885553470919326
22 feb 2018
5.33
-0.07
-1.2962962962962963
21 feb 2018
5.4
-0.02
-0.36900369003690037
20 feb 2018
5.42
0
0
19 feb 2018
5.42
0.01
0.18484288354898337
16 feb 2018
5.41
-0.01
-0.18450184501845018
15 feb 2018
5.42
0.12
2.2641509433962264
14 feb 2018
5.3
-0.02
-0.37593984962406013
13 feb 2018
5.32
-0.02
-0.37453183520599254
12 feb 2018
5.34
0.03
0.5649717514124294
09 feb 2018
5.31
-0.17
-3.102189781021898
08 feb 2018
5.48
-0.14
-2.491103202846975
07 feb 2018
5.62
0.08
1.444043321299639
06 feb 2018
5.54
-0.11
-1.9469026548672566
05 feb 2018
5.65
-0.17
-2.9209621993127146
02 feb 2018
5.82
-0.12
-2.0202020202020203
01 feb 2018
5.94
0
0
31 ene 2018
5.94
-0.01
-0.16806722689075632
30 ene 2018
5.95
-0.16
-2.618657937806874
29 ene 2018
6.11
-0.04
-0.6504065040650406
26 ene 2018
6.15
-0.03
-0.4854368932038835
25 ene 2018
6.18
0
0
24 ene 2018
6.18
0.01
0.1620745542949757
23 ene 2018
6.17
0.08
1.3136288998357963
22 ene 2018
6.09
0.07
1.1627906976744187
19 ene 2018
6.02
-0.07
-1.1494252873563218
18 ene 2018
6.09
0.05
0.8278145695364238
17 ene 2018
6.04
-0.1
-1.6286644951140066
16 ene 2018
6.14
-0.03
-0.4862236628849271
15 ene 2018
6.17
0.01
0.16233766233766234
12 ene 2018
6.16
0.1
1.6501650165016502
11 ene 2018
6.06
0.04
0.6644518272425249
10 ene 2018
6.02
0.02
0.3333333333333333
09 ene 2018
6
0.02
0.33444816053511706
08 ene 2018
5.98
0
0
05 ene 2018
5.98
0.01
0.16750418760469013
04 ene 2018
5.97
0.04
0.6745362563237775
03 ene 2018
5.93
0.1
1.7152658662092624
02 ene 2018
5.83
0.03
0.5172413793103449
29 dic 2017
5.8
0
0
28 dic 2017
5.8
-0.01
-0.1721170395869191
27 dic 2017
5.81
0.06
1.0434782608695652
22 dic 2017
5.75
0.09
1.5901060070671378
21 dic 2017
5.66
0.11
1.981981981981982
20 dic 2017
5.55
0.01
0.18050541516245489
19 dic 2017
5.54
0.03
0.5444646098003629
18 dic 2017
5.51
-0.01
-0.18115942028985507
15 dic 2017
5.52
-0.02
-0.36101083032490977
14 dic 2017
5.54
0
0
13 dic 2017
5.54
0
0
12 dic 2017
5.54
-0.01
-0.18018018018018017
11 dic 2017
5.55
0.07
1.2773722627737227
08 dic 2017
5.48
0.01
0.18281535648994515
07 dic 2017
5.47
-0.03
-0.5454545454545454
06 dic 2017
5.5
-0.04
-0.7220216606498195
05 dic 2017
5.54
-0.03
-0.5385996409335727
04 dic 2017
5.57
-0.01
-0.17921146953405018
01 dic 2017
5.58
0.06
1.0869565217391304
30 nov 2017
5.52
0.09
1.6574585635359116
29 nov 2017
5.43
0.01
0.18450184501845018
28 nov 2017
5.42
0.01
0.18484288354898337
27 nov 2017
5.41
-0.07
-1.2773722627737227
24 nov 2017
5.48
0.02
0.3663003663003663
23 nov 2017
5.46
0
0
22 nov 2017
5.46
0.02
0.36764705882352944
21 nov 2017
5.44
0.04
0.7407407407407407
20 nov 2017
5.4
-0.02
-0.36900369003690037
17 nov 2017
5.42
0.03
0.5565862708719852
16 nov 2017
5.39
0
0
15 nov 2017
5.39
-0.14
-2.5316455696202533
14 nov 2017
5.53
-0.07
-1.25
13 nov 2017
5.6
-0.04
-0.7092198581560284
10 nov 2017
5.64
0.03
0.5347593582887701
09 nov 2017
5.61
-0.02
-0.3552397868561279
08 nov 2017
5.63
-0.05
-0.8802816901408451
07 nov 2017
5.68
0.08
1.4285714285714286
06 nov 2017
5.6
0.09
1.633393829401089
03 nov 2017
5.51
-0.01
-0.18115942028985507
02 nov 2017
5.52
0.11
2.033271719038817
31 oct 2017
5.41
0
0
30 oct 2017
5.41
0.12
2.268431001890359
27 oct 2017
5.29
0.04
0.7619047619047619
26 oct 2017
5.25
-0.07
-1.3157894736842106
25 oct 2017
5.32
-0.04
-0.746268656716418
24 oct 2017
5.36
-0.03
-0.5565862708719852
23 oct 2017
5.39
0.04
0.7476635514018691
20 oct 2017
5.35
-0.02
-0.37243947858473
19 oct 2017
5.37
-0.07
-1.286764705882353
18 oct 2017
5.44
0.02
0.36900369003690037
17 oct 2017
5.42
-0.02
-0.36764705882352944
16 oct 2017
5.44
0.01
0.1841620626151013
13 oct 2017
5.43
0.05
0.929368029739777
12 oct 2017
5.38
-0.01
-0.18552875695732837
11 oct 2017
5.39
-0.07
-1.2820512820512822
10 oct 2017
5.46
0.06
1.1111111111111112
09 oct 2017
5.4
0.01
0.18552875695732837
06 oct 2017
5.39
-0.05
-0.9191176470588235
05 oct 2017
5.44
0.02
0.36900369003690037
04 oct 2017
5.42
-0.04
-0.7326007326007326
03 oct 2017
5.46
0.06
1.1111111111111112
02 oct 2017
5.4
-0.03
-0.5524861878453039
29 sept 2017
5.43
-0.04
-0.7312614259597806
28 sept 2017
5.47
0.05
0.922509225092251
27 sept 2017
5.42
0
0
26 sept 2017
5.42
0
0
25 sept 2017
5.42
0.08
1.4981273408239701
22 sept 2017
5.34
0.05
0.945179584120983
21 sept 2017
5.29
0.01
0.1893939393939394
20 sept 2017
5.28
0.04
0.7633587786259542
19 sept 2017
5.24
0.03
0.5758157389635317
18 sept 2017
5.21
0.04
0.7736943907156673
15 sept 2017
5.17
-0.04
-0.7677543186180422
14 sept 2017
5.21
0.08
1.5594541910331383
13 sept 2017
5.13
0.08
1.5841584158415842
12 sept 2017
5.05
0.05
1
11 sept 2017
5
-0.03
-0.5964214711729622
08 sept 2017
5.03
-0.01
-0.1984126984126984
07 sept 2017
5.04
0
0
06 sept 2017
5.04
0.07
1.408450704225352
05 sept 2017
4.97
0.03
0.6072874493927125
04 sept 2017
4.94
0.04
0.8163265306122449
01 sept 2017
4.9
0.03
0.6160164271047228
31 ago 2017
4.87
0.03
0.6198347107438017
30 ago 2017
4.84
0
0
29 ago 2017
4.84
-0.04
-0.819672131147541
28 ago 2017
4.88
-0.01
-0.20449897750511248
25 ago 2017
4.89
0.02
0.4106776180698152
24 ago 2017
4.87
0.03
0.6198347107438017
23 ago 2017
4.84
0
0
22 ago 2017
4.84
0.02
0.4149377593360996
21 ago 2017
4.82
0.01
0.2079002079002079
18 ago 2017
4.81
-0.06
-1.2320328542094456
17 ago 2017
4.87
-0.06
-1.2170385395537526
16 ago 2017
4.93
-0.05
-1.0040160642570282
14 ago 2017
4.98
0
0
11 ago 2017
4.98
-0.1
-1.968503937007874
10 ago 2017
5.08
-0.01
-0.19646365422396855
09 ago 2017
5.09
0.03
0.5928853754940712
08 ago 2017
5.06
-0.01
-0.19723865877712032
07 ago 2017
5.07
0.01
0.1976284584980237
04 ago 2017
5.06
-0.06
-1.171875
03 ago 2017
5.12
0.02
0.39215686274509803
02 ago 2017
5.1
-0.05
-0.970873786407767
01 ago 2017
5.15
0.01
0.19455252918287938
31 jul 2017
5.14
-0.03
-0.5802707930367504
28 jul 2017
5.17
0.06
1.1741682974559686
27 jul 2017
5.11
0
0
26 jul 2017
5.11
0.01
0.19607843137254902
25 jul 2017
5.1
0.09
1.7964071856287425
24 jul 2017
5.01
-0.03
-0.5952380952380952
21 jul 2017
5.04
-0.09
-1.7543859649122806
20 jul 2017
5.13
0.1
1.9880715705765408
19 jul 2017
5.03
-0.01
-0.1984126984126984
18 jul 2017
5.04
-0.01
-0.19801980198019803
17 jul 2017
5.05
0.02
0.3976143141153082
14 jul 2017
5.03
0.07
1.4112903225806452
13 jul 2017
4.96
-0.06
-1.1952191235059761
12 jul 2017
5.02
0.11
2.240325865580448
11 jul 2017
4.91
0.01
0.20408163265306123
10 jul 2017
4.9
0.04
0.823045267489712
07 jul 2017
4.86
-0.09
-1.8181818181818181
06 jul 2017
4.95
-0.06
-1.1976047904191616
05 jul 2017
5.01
-0.08
-1.5717092337917484
04 jul 2017
5.09
0.05
0.9920634920634921
03 jul 2017
5.04
0.04
0.8
30 jun 2017
5
0.01
0.20040080160320642
29 jun 2017
4.99
0.04
0.8080808080808081
28 jun 2017
4.95
0
0
27 jun 2017
4.95
0
0
26 jun 2017
4.95
0.04
0.814663951120163
22 jun 2017
4.91
-0.03
-0.6072874493927125
21 jun 2017
4.94
0.02
0.4065040650406504
20 jun 2017
4.92
-0.16
-3.1496062992125986
19 jun 2017
5.08
0.05
0.9940357852882704
16 jun 2017
5.03
-0.04
-0.7889546351084813
15 jun 2017
5.07
-0.07
-1.3618677042801557
14 jun 2017
5.14
-0.01
-0.1941747572815534
13 jun 2017
5.15
-0.02
-0.38684719535783363
12 jun 2017
5.17
0.16
3.193612774451098
09 jun 2017
5.01
-0.01
-0.199203187250996
08 jun 2017
5.02
-0.12
-2.3346303501945527
07 jun 2017
5.14
0.06
1.1811023622047243
06 jun 2017
5.08
-0.01
-0.19646365422396855
02 jun 2017
5.09
-0.02
-0.3913894324853229
01 jun 2017
5.11
-0.01
-0.1953125
31 may 2017
5.12
-0.04
-0.7751937984496124
30 may 2017
5.16
-0.05
-0.9596928982725528
29 may 2017
5.21
0
0
26 may 2017
5.21
-0.13
-2.4344569288389515
24 may 2017
5.34
-0.01
-0.18691588785046728
23 may 2017
5.35
-0.04
-0.7421150278293135
22 may 2017
5.39
0.05
0.9363295880149812
19 may 2017
5.34
0.1
1.9083969465648856
18 may 2017
5.24
-0.06
-1.1320754716981132
17 may 2017
5.3
-0.07
-1.303538175046555
16 may 2017
5.37
-0.02
-0.37105751391465674
15 may 2017
5.39
0.08
1.5065913370998116
12 may 2017
5.31
-0.02
-0.37523452157598497
11 may 2017
5.33
0.02
0.3766478342749529
10 may 2017
5.31
0.04
0.7590132827324478
09 may 2017
5.27
-0.04
-0.7532956685499058
08 may 2017
5.31
0.12
2.3121387283236996
05 may 2017
5.19
0.03
0.5813953488372093
04 may 2017
5.16
-0.08
-1.5267175572519085
03 may 2017
5.24
-0.04
-0.7575757575757576
02 may 2017
5.28
-0.04
-0.7518796992481203
28 abr 2017
5.32
0.01
0.18832391713747645
27 abr 2017
5.31
-0.09
-1.6666666666666667
26 abr 2017
5.4
0.04
0.746268656716418
25 abr 2017
5.36
0.03
0.5628517823639775
24 abr 2017
5.33
0.04
0.7561436672967864
21 abr 2017
5.29
-0.04
-0.7504690431519699
20 abr 2017
5.33
-0.08
-1.478743068391867
19 abr 2017
5.41
-0.04
-0.7339449541284404
18 abr 2017
5.45
-0.08
-1.4466546112115732
13 abr 2017
5.53
-0.06
-1.073345259391771
12 abr 2017
5.59
0.04
0.7207207207207207
11 abr 2017
5.55
-0.02
-0.3590664272890485
10 abr 2017
5.57
0.04
0.7233273056057866
07 abr 2017
5.53
0.01
0.18115942028985507
06 abr 2017
5.52
-0.07
-1.2522361359570662
05 abr 2017
5.59
0.14
2.5688073394495414
04 abr 2017
5.45
-0.02
-0.3656307129798903
03 abr 2017
5.47
-0.03
-0.5454545454545454
31 mar 2017
5.5
0.01
0.18214936247723132
30 mar 2017
5.49
0.09
1.6666666666666667
29 mar 2017
5.4
0.08
1.5037593984962405
28 mar 2017
5.32
0.04
0.7575757575757576
27 mar 2017
5.28
-0.07
-1.308411214953271
24 mar 2017
5.35
-0.01
-0.1865671641791045
23 mar 2017
5.36
0.01
0.18691588785046728
22 mar 2017
5.35
-0.05
-0.9259259259259259
21 mar 2017
5.4
0
0
20 mar 2017
5.4
-0.06
-1.098901098901099
17 mar 2017
5.46
0.03
0.5524861878453039
16 mar 2017
5.43
0.04
0.7421150278293135
15 mar 2017
5.39
0.09
1.6981132075471699
14 mar 2017
5.3
-0.1
-1.8518518518518519
13 mar 2017
5.4
-0.02
-0.36900369003690037
10 mar 2017
5.42
0.09
1.6885553470919326
09 mar 2017
5.33
-0.18
-3.266787658802178
08 mar 2017
5.51
-0.05
-0.8992805755395683
07 mar 2017
5.56
0.01
0.18018018018018017
06 mar 2017
5.55
-0.03
-0.5376344086021505
03 mar 2017
5.58
-0.04
-0.7117437722419929
02 mar 2017
5.62
0
0
01 mar 2017
5.62
0.08
1.444043321299639
28 feb 2017
5.54
-0.01
-0.18018018018018017
27 feb 2017
5.55
0
0
24 feb 2017
5.55
-0.08
-1.4209591474245116
23 feb 2017
5.63
0.02
0.35650623885918004
22 feb 2017
5.61
-0.05
-0.8833922261484098
21 feb 2017
5.66
0.05
0.8912655971479501
20 feb 2017
5.61
-0.02
-0.3552397868561279
17 feb 2017
5.63
-0.11
-1.916376306620209
16 feb 2017
5.74
0
0
15 feb 2017
5.74
0.02
0.34965034965034963
14 feb 2017
5.72
-0.01
-0.17452006980802792
13 feb 2017
5.73
-0.04
-0.6932409012131716
10 feb 2017
5.77
0.08
1.40597539543058
09 feb 2017
5.69
0.15
2.707581227436823
08 feb 2017
5.54
-0.14
-2.464788732394366
07 feb 2017
5.68
-0.08
-1.3888888888888888
06 feb 2017
5.76
0.01
0.17391304347826086
03 feb 2017
5.75
0.06
1.054481546572935
02 feb 2017
5.69
-0.04
-0.6980802792321117
01 feb 2017
5.73
0.02
0.3502626970227671
31 ene 2017
5.71
-0.03
-0.5226480836236934
30 ene 2017
5.74
-0.12
-2.04778156996587
27 ene 2017
5.86
-0.05
-0.8460236886632826
26 ene 2017
5.91
-0.01
-0.16891891891891891
25 ene 2017
5.92
0.06
1.023890784982935
24 ene 2017
5.86
0.02
0.3424657534246575
23 ene 2017
5.84
-0.05
-0.8488964346349746
20 ene 2017
5.89
0.03
0.5119453924914675
19 ene 2017
5.86
-0.01
-0.17035775127768313
18 ene 2017
5.87
-0.02
-0.3395585738539898
17 ene 2017
5.89
0.03
0.5119453924914675
16 ene 2017
5.86
0
0
13 ene 2017
5.86
-0.05
-0.8460236886632826
12 ene 2017
5.91
0.04
0.6814310051107325
11 ene 2017
5.87
0.01
0.17064846416382254
10 ene 2017
5.86
-0.04
-0.6779661016949152
09 ene 2017
5.9
-0.06
-1.0067114093959733
06 ene 2017
5.96
-0.03
-0.5008347245409015
05 ene 2017
5.99
0.04
0.6722689075630253
04 ene 2017
5.95
-0.02
-0.33500837520938026
03 ene 2017
5.97
0.08
1.3582342954159592
02 ene 2017
5.89
-0.01
-0.1694915254237288
30 dic 2016
5.9
0
0
29 dic 2016
5.9
-0.04
-0.6734006734006734
28 dic 2016
5.94
0
0
27 dic 2016
5.94
0.01
0.16863406408094436
23 dic 2016
5.93
-0.01
-0.16835016835016836
22 dic 2016
5.94
-0.01
-0.16806722689075632
21 dic 2016
5.95
-0.01
-0.16778523489932887
20 dic 2016
5.96
0.02
0.3367003367003367
19 dic 2016
5.94
0.01
0.16863406408094436
16 dic 2016
5.93
0.05
0.8503401360544217
15 dic 2016
5.88
-0.11
-1.8363939899833055
14 dic 2016
5.99
0
0
13 dic 2016
5.99
-0.04
-0.6633499170812603
12 dic 2016
6.03
0.13
2.2033898305084745
09 dic 2016
5.9
0.04
0.6825938566552902
08 dic 2016
5.86
0
0
07 dic 2016
5.86
0.07
1.2089810017271156
06 dic 2016
5.79
-0.06
-1.0256410256410255
05 dic 2016
5.85
0.09
1.5625
02 dic 2016
5.76
-0.06
-1.0309278350515463
01 dic 2016
5.82
0.18
3.1914893617021276
30 nov 2016
5.64
0.33
6.214689265536723
29 nov 2016
5.31
-0.2
-3.629764065335753
28 nov 2016
5.51
-0.04
-0.7207207207207207
25 nov 2016
5.55
-0.04
-0.7155635062611807
24 nov 2016
5.59
0.05
0.9025270758122743
23 nov 2016
5.54
-0.03
-0.5385996409335727
22 nov 2016
5.57
0.02
0.36036036036036034
21 nov 2016
5.55
0.14
2.587800369685767
18 nov 2016
5.41
-0.07
-1.2773722627737227
17 nov 2016
5.48
0.07
1.2939001848428835
16 nov 2016
5.41
-0.02
-0.3683241252302026
15 nov 2016
5.43
0.19
3.6259541984732824
14 nov 2016
5.24
-0.06
-1.1320754716981132
11 nov 2016
5.3
-0.1
-1.8518518518518519
10 nov 2016
5.4
0.07
1.3133208255159474
09 nov 2016
5.33
0.04
0.7561436672967864
08 nov 2016
5.29
0
0
07 nov 2016
5.29
0.04
0.7619047619047619
04 nov 2016
5.25
0
0
03 nov 2016
5.25
0.09
1.744186046511628
02 nov 2016
5.16
-0.13
-2.4574669187145557
31 oct 2016
5.29
-0.1
-1.8552875695732838
28 oct 2016
5.39
-0.01
-0.18518518518518517
27 oct 2016
5.4
0.08
1.5037593984962405
26 oct 2016
5.32
-0.13
-2.385321100917431
25 oct 2016
5.45
0
0
24 oct 2016
5.45
0.02
0.3683241252302026
21 oct 2016
5.43
-0.02
-0.3669724770642202
20 oct 2016
5.45
0
0
19 oct 2016
5.45
0.04
0.7393715341959335
18 oct 2016
5.41
0.03
0.5576208178438662
17 oct 2016
5.38
-0.12
-2.1818181818181817
14 oct 2016
5.5
0.09
1.6635859519408502
13 oct 2016
5.41
-0.07
-1.2773722627737227
12 oct 2016
5.48
-0.05
-0.9041591320072333
11 oct 2016
5.53
-0.05
-0.8960573476702509
10 oct 2016
5.58
0.06
1.0869565217391304
07 oct 2016
5.52
-0.01
-0.18083182640144665
06 oct 2016
5.53
0.03
0.5454545454545454
05 oct 2016
5.5
0.03
0.5484460694698354
04 oct 2016
5.47
0.03
0.5514705882352942
03 oct 2016
5.44
0.01
0.1841620626151013
30 sept 2016
5.43
0.02
0.36968576709796674
29 sept 2016
5.41
0.24
4.6421663442940035
28 sept 2016
5.17
0.06
1.1741682974559686
27 sept 2016
5.11
-0.08
-1.5414258188824663
26 sept 2016
5.19
-0.09
-1.7045454545454546
23 sept 2016
5.28
-0.06
-1.1235955056179776
22 sept 2016
5.34
0.16
3.088803088803089
21 sept 2016
5.18
0
0
20 sept 2016
5.18
-0.07
-1.3333333333333333
19 sept 2016
5.25
0.07
1.3513513513513513
16 sept 2016
5.18
-0.01
-0.1926782273603083
15 sept 2016
5.19
-0.01
-0.19230769230769232
14 sept 2016
5.2
-0.06
-1.1406844106463878
13 sept 2016
5.26
-0.09
-1.6822429906542056
12 sept 2016
5.35
-0.09
-1.6544117647058822
09 sept 2016
5.44
-0.02
-0.3663003663003663
08 sept 2016
5.46
0.04
0.7380073800738007
07 sept 2016
5.42
0.05
0.931098696461825
06 sept 2016
5.37
0.01
0.1865671641791045
05 sept 2016
5.36
0.02
0.37453183520599254
02 sept 2016
5.34
0.08
1.520912547528517
01 sept 2016
5.26
-0.07
-1.3133208255159474
31 ago 2016
5.33
-0.09
-1.6605166051660516
30 ago 2016
5.42
0.05
0.931098696461825
29 ago 2016
5.37
-0.04
-0.7393715341959335
26 ago 2016
5.41
0.01
0.18518518518518517
25 ago 2016
5.4
-0.03
-0.5524861878453039
24 ago 2016
5.43
0.02
0.36968576709796674
23 ago 2016
5.41
0.02
0.37105751391465674
22 ago 2016
5.39
-0.05
-0.9191176470588235
19 ago 2016
5.44
0
0
18 ago 2016
5.44
0.08
1.492537313432836
17 ago 2016
5.36
-0.01
-0.186219739292365
16 ago 2016
5.37
0.03
0.5617977528089888
12 ago 2016
5.34
0.08
1.520912547528517
11 ago 2016
5.26
-0.01
-0.18975332068311196
10 ago 2016
5.27
-0.02
-0.3780718336483932
09 ago 2016
5.29
0.01
0.1893939393939394
08 ago 2016
5.28
0.08
1.5384615384615385
05 ago 2016
5.2
0.04
0.7751937984496124
04 ago 2016
5.16
0.06
1.1764705882352942
03 ago 2016
5.1
0
0
02 ago 2016
5.1
-0.03
-0.5847953216374269
01 ago 2016
5.13
0.01
0.1953125
29 jul 2016
5.12
-0.06
-1.1583011583011582
28 jul 2016
5.18
-0.07
-1.3333333333333333
27 jul 2016
5.25
0.08
1.5473887814313345
26 jul 2016
5.17
-0.05
-0.9578544061302682
25 jul 2016
5.22
-0.06
-1.1363636363636365
22 jul 2016
5.28
-0.07
-1.308411214953271
21 jul 2016
5.35
0.08
1.5180265654648957
20 jul 2016
5.27
-0.07
-1.3108614232209739
19 jul 2016
5.34
-0.02
-0.373134328358209
18 jul 2016
5.36
-0.05
-0.9242144177449169
15 jul 2016
5.41
-0.01
-0.18450184501845018
14 jul 2016
5.42
0
0
13 jul 2016
5.42
0.01
0.18484288354898337
12 jul 2016
5.41
0.05
0.9328358208955224
11 jul 2016
5.36
0.06
1.1320754716981132
08 jul 2016
5.3
-0.06
-1.1194029850746268
07 jul 2016
5.36
0.11
2.0952380952380953
06 jul 2016
5.25
-0.06
-1.1299435028248588
05 jul 2016
5.31
-0.08
-1.484230055658627
04 jul 2016
5.39
0
0
01 jul 2016
5.39
0.1
1.890359168241966
30 jun 2016
5.29
0.02
0.3795066413662239
29 jun 2016
5.27
0.12
2.3300970873786406
28 jun 2016
5.15
0.03
0.5859375
27 jun 2016
5.12
-0.14
-2.661596958174905
24 jun 2016
5.26
-0.11
-2.0484171322160147
22 jun 2016
5.37
0.06
1.1299435028248588
21 jun 2016
5.31
-0.02
-0.37523452157598497
20 jun 2016
5.33
0.11
2.10727969348659
17 jun 2016
5.22
0.14
2.7559055118110236
16 jun 2016
5.08
-0.07
-1.3592233009708738
15 jun 2016
5.15
-0.06
-1.1516314779270633
14 jun 2016
5.21
-0.04
-0.7619047619047619
13 jun 2016
5.25
-0.07
-1.3157894736842106
10 jun 2016
5.32
-0.06
-1.1152416356877324
09 jun 2016
5.38
-0.12
-2.1818181818181817
08 jun 2016
5.5
0.14
2.611940298507463
07 jun 2016
5.36
0.1
1.9011406844106464
06 jun 2016
5.26
0.06
1.1538461538461537
03 jun 2016
5.2
0.06
1.1673151750972763
02 jun 2016
5.14
0.01
0.1949317738791423
01 jun 2016
5.13
-0.11
-2.099236641221374
31 may 2016
5.24
0.02
0.3831417624521073
30 may 2016
5.22
0.03
0.5780346820809249
27 may 2016
5.19
-0.06
-1.1428571428571428
26 may 2016
5.25
0.01
0.19083969465648856
25 may 2016
5.24
0.11
2.1442495126705654
24 may 2016
5.13
0.01
0.1953125
23 may 2016
5.12
0.01
0.19569471624266144
20 may 2016
5.11
0.07
1.3888888888888888
19 may 2016
5.04
-0.15
-2.8901734104046244
18 may 2016
5.19
-0.01
-0.19230769230769232
17 may 2016
5.2
0.09
1.761252446183953
13 may 2016
5.11
-0.05
-0.9689922480620154
12 may 2016
5.16
0.1
1.976284584980237
11 may 2016
5.06
0
0
10 may 2016
5.06
0.06
1.2
09 may 2016
5
-0.11
-2.152641878669276
06 may 2016
5.11
-0.05
-0.9689922480620154
04 may 2016
5.16
-0.04
-0.7692307692307693
03 may 2016
5.2
-0.09
-1.7013232514177694
02 may 2016
5.29
-0.05
-0.9363295880149812
29 abr 2016
5.34
-0.08
-1.4760147601476015
28 abr 2016
5.42
0
0
27 abr 2016
5.42
0.13
2.4574669187145557
26 abr 2016
5.29
0.03
0.5703422053231939
25 abr 2016
5.26
-0.05
-0.9416195856873822
22 abr 2016
5.31
0.08
1.5296367112810707
21 abr 2016
5.23
0.03
0.5769230769230769
20 abr 2016
5.2
0
0
19 abr 2016
5.2
0.17
3.3797216699801194
18 abr 2016
5.03
-0.02
-0.39603960396039606
15 abr 2016
5.05
-0.05
-0.9803921568627451
14 abr 2016
5.1
0.04
0.7905138339920948
13 abr 2016
5.06
0.1
2.0161290322580645
12 abr 2016
4.96
-0.01
-0.2012072434607646
11 abr 2016
4.97
0.07
1.4285714285714286
08 abr 2016
4.9
0.09
1.8711018711018712
07 abr 2016
4.81
0.06
1.263157894736842
06 abr 2016
4.75
0.04
0.8492569002123143
05 abr 2016
4.71
-0.13
-2.6859504132231407
04 abr 2016
4.84
0.06
1.2552301255230125
01 abr 2016
4.78
-0.12
-2.4489795918367347
31 mar 2016
4.9
-0.03
-0.6085192697768763
30 mar 2016
4.93
0.16
3.3542976939203353
29 mar 2016
4.77
-0.04
-0.8316008316008316
24 mar 2016
4.81
-0.05
-1.02880658436214
23 mar 2016
4.86
-0.11
-2.2132796780684103
22 mar 2016
4.97
0.05
1.016260162601626
21 mar 2016
4.92
-0.06
-1.2048192771084338
18 mar 2016
4.98
0
0
17 mar 2016
4.98
0.12
2.4691358024691357
16 mar 2016
4.86
0.12
2.5316455696202533
15 mar 2016
4.74
-0.06
-1.25
14 mar 2016
4.8
-0.03
-0.6211180124223602
11 mar 2016
4.83
0.1
2.1141649048625792
10 mar 2016
4.73
0.02
0.42462845010615713
09 mar 2016
4.71
-0.03
-0.6329113924050633
08 mar 2016
4.74
0
0
07 mar 2016
4.74
0.03
0.6369426751592356
04 mar 2016
4.71
0.06
1.2903225806451613
03 mar 2016
4.65
0.13
2.8761061946902653
02 mar 2016
4.52
0.09
2.0316027088036117
01 mar 2016
4.43
-0.01
-0.22522522522522523
29 feb 2016
4.44
-0.04
-0.8928571428571429
26 feb 2016
4.48
0.12
2.7522935779816513
25 feb 2016
4.36
0.07
1.6317016317016317
24 feb 2016
4.29
-0.21
-4.666666666666667
23 feb 2016
4.5
-0.02
-0.4424778761061947
22 feb 2016
4.52
0.13
2.9612756264236904
19 feb 2016
4.39
-0.1
-2.2271714922048997
18 feb 2016
4.49
0.09
2.0454545454545454
17 feb 2016
4.4
0.04
0.9174311926605505
16 feb 2016
4.36
0.01
0.22988505747126436
15 feb 2016
4.35
0.09
2.112676056338028
12 feb 2016
4.26
0.06
1.4285714285714286
11 feb 2016
4.2
-0.05
-1.1764705882352942
10 feb 2016
4.25
-0.05
-1.1627906976744187
09 feb 2016
4.3
0.02
0.4672897196261682
08 feb 2016
4.28
-0.14
-3.167420814479638
05 feb 2016
4.42
-0.1
-2.2123893805309733
04 feb 2016
4.52
0.19
4.387990762124711
03 feb 2016
4.33
0.03
0.6976744186046512
02 feb 2016
4.3
-0.13
-2.9345372460496613
01 feb 2016
4.43
-0.03
-0.672645739910314
29 ene 2016
4.46
0.04
0.9049773755656109
28 ene 2016
4.42
0.19
4.491725768321513
27 ene 2016
4.23
0.1
2.4213075060532687
26 ene 2016
4.13
-0.11
-2.5943396226415096
25 ene 2016
4.24
0
0
22 ene 2016
4.24
0.32
8.16326530612245
21 ene 2016
3.92
0
0
20 ene 2016
3.92
-0.21
-5.084745762711864
19 ene 2016
4.13
-0.03
-0.7211538461538461
18 ene 2016
4.16
0.01
0.24096385542168675
15 ene 2016
4.15
0
0
14 ene 2016
4.15
-0.11
-2.5821596244131455
13 ene 2016
4.26
0.01
0.23529411764705882
12 ene 2016
4.25
-0.02
-0.468384074941452
11 ene 2016
4.27
-0.05
-1.1574074074074074
08 ene 2016
4.32
-0.06
-1.36986301369863
07 ene 2016
4.38
-0.14
-3.0973451327433628
06 ene 2016
4.52
-0.09
-1.9522776572668112
05 ene 2016
4.61
-0.06
-1.284796573875803
04 ene 2016
4.67
0.04
0.8639308855291576
31 dic 2015
4.63
-0.09
-1.9067796610169492
30 dic 2015
4.72
-0.01
-0.21141649048625794
29 dic 2015
4.73
0.02
0.42462845010615713
28 dic 2015
4.71
0.02
0.42643923240938164
23 dic 2015
4.69
0.15
3.303964757709251
22 dic 2015
4.54
0.02
0.4424778761061947
21 dic 2015
4.52
-0.07
-1.5250544662309369
18 dic 2015
4.59
-0.09
-1.9230769230769231
17 dic 2015
4.68
-0.1
-2.092050209205021
16 dic 2015
4.78
-0.01
-0.20876826722338204
15 dic 2015
4.79
0.15
3.2327586206896552
14 dic 2015
4.64
-0.09
-1.9027484143763214
11 dic 2015
4.73
-0.13
-2.674897119341564
10 dic 2015
4.86
-0.03
-0.6134969325153374
09 dic 2015
4.89
0.14
2.9473684210526314
08 dic 2015
4.75
-0.17
-3.4552845528455283
07 dic 2015
4.92
-0.12
-2.380952380952381
04 dic 2015
5.04
-0.19
-3.632887189292543
03 dic 2015
5.23
-0.1
-1.876172607879925
02 dic 2015
5.33
-0.03
-0.5597014925373134
01 dic 2015
5.36
0.04
0.7518796992481203
30 nov 2015
5.32
-0.01
-0.18761726078799248
27 nov 2015
5.33
-0.04
-0.74487895716946
26 nov 2015
5.37
0.01
0.1865671641791045
25 nov 2015
5.36
0
0
24 nov 2015
5.36
0.11
2.0952380952380953
23 nov 2015
5.25
-0.08
-1.5009380863039399
20 nov 2015
5.33
-0.08
-1.478743068391867
19 nov 2015
5.41
0
0
18 nov 2015
5.41
0.05
0.9328358208955224
17 nov 2015
5.36
0.11
2.0952380952380953
16 nov 2015
5.25
0.09
1.744186046511628
13 nov 2015
5.16
-0.12
-2.272727272727273
12 nov 2015
5.28
-0.14
-2.5830258302583027
11 nov 2015
5.42
-0.04
-0.7326007326007326
10 nov 2015
5.46
-0.03
-0.546448087431694
09 nov 2015
5.49
0.03
0.5494505494505495
06 nov 2015
5.46
-0.14
-2.5
05 nov 2015
5.6
-0.04
-0.7092198581560284
04 nov 2015
5.64
0.05
0.8944543828264758
03 nov 2015
5.59
0.18
3.3271719038817005
02 nov 2015
5.41
0.08
1.5009380863039399
30 oct 2015
5.33
-0.03
-0.5597014925373134
29 oct 2015
5.36
-0.04
-0.7407407407407407
28 oct 2015
5.4
0.13
2.4667931688804554
27 oct 2015
5.27
-0.14
-2.587800369685767
26 oct 2015
5.41
-0.05
-0.9157509157509157
23 oct 2015
5.46
-0.04
-0.7272727272727273
22 oct 2015
5.5
0.04
0.7326007326007326
21 oct 2015
5.46
-0.01
-0.18281535648994515
20 oct 2015
5.47
-0.06
-1.0849909584086799
19 oct 2015
5.53
-0.04
-0.718132854578097
16 oct 2015
5.57
0.06
1.0889292196007259
15 oct 2015
5.51
0.03
0.5474452554744526
14 oct 2015
5.48
0.02
0.3663003663003663
13 oct 2015
5.46
-0.03
-0.546448087431694
12 oct 2015
5.49
-0.13
-2.3131672597864767
09 oct 2015
5.62
0.13
2.3679417122040074
08 oct 2015
5.49
-0.03
-0.5434782608695652
07 oct 2015
5.52
0.17
3.177570093457944
06 oct 2015
5.35
0.17
3.281853281853282
05 oct 2015
5.18
0.33
6.804123711340206
02 oct 2015
4.85
-0.05
-1.0204081632653061
01 oct 2015
4.9
0.13
2.7253668763102725
30 sept 2015
4.77
0.04
0.8456659619450317
29 sept 2015
4.73
-0.07
-1.4583333333333333
28 sept 2015
4.8
-0.13
-2.636916835699797
25 sept 2015
4.93
0.1
2.070393374741201
24 sept 2015
4.83
-0.14
-2.816901408450704
23 sept 2015
4.97
-0.04
-0.7984031936127745
22 sept 2015
5.01
0.04
0.8048289738430584
21 sept 2015
4.97
-0.09
-1.7786561264822134
18 sept 2015
5.06
-0.13
-2.504816955684008
17 sept 2015
5.19
0.1
1.9646365422396856
16 sept 2015
5.09
0.08
1.596806387225549
15 sept 2015
5.01
0.07
1.417004048582996
14 sept 2015
4.94
-0.02
-0.4032258064516129
11 sept 2015
4.96
-0.01
-0.2012072434607646
10 sept 2015
4.97
-0.22
-4.238921001926783
09 sept 2015
5.19
0.15
2.9761904761904763
08 sept 2015
5.04
0.03
0.5988023952095808
07 sept 2015
5.01
0.02
0.40080160320641284
04 sept 2015
4.99
-0.16
-3.1067961165048543
03 sept 2015
5.15
0.09
1.7786561264822134
02 sept 2015
5.06
-0.04
-0.7843137254901961
01 sept 2015
5.1
0.06
1.1904761904761905
31 ago 2015
5.04
-0.07
-1.36986301369863
28 ago 2015
5.11
0.15
3.024193548387097
27 ago 2015
4.96
0.18
3.7656903765690375
26 ago 2015
4.78
-0.08
-1.646090534979424
25 ago 2015
4.86
0.04
0.8298755186721992
24 ago 2015
4.82
-0.32
-6.22568093385214
21 ago 2015
5.14
-0.12
-2.2813688212927756
20 ago 2015
5.26
-0.09
-1.6822429906542056
19 ago 2015
5.35
-0.05
-0.9259259259259259
18 ago 2015
5.4
-0.01
-0.18484288354898337
17 ago 2015
5.41
-0.06
-1.0968921389396709
14 ago 2015
5.47
-0.07
-1.263537906137184
13 ago 2015
5.54
0.04
0.7272727272727273
12 ago 2015
5.5
0.08
1.4760147601476015
11 ago 2015
5.42
0.02
0.37037037037037035
10 ago 2015
5.4
-0.08
-1.4598540145985401
07 ago 2015
5.48
0.12
2.2388059701492535
06 ago 2015
5.36
-0.13
-2.3679417122040074
05 ago 2015
5.49
0.01
0.18248175182481752
04 ago 2015
5.48
0.05
0.9208103130755064
03 ago 2015
5.43
-0.14
-2.5134649910233393
31 jul 2015
5.57
-0.06
-1.0657193605683837
30 jul 2015
5.63
0.11
1.9927536231884058
29 jul 2015
5.52
0.12
2.2222222222222223
28 jul 2015
5.4
-0.03
-0.5524861878453039
27 jul 2015
5.43
-0.12
-2.1621621621621623
24 jul 2015
5.55
-0.1
-1.7699115044247788
23 jul 2015
5.65
-0.04
-0.70298769771529
22 jul 2015
5.69
-0.06
-1.0434782608695652
21 jul 2015
5.75
0.03
0.5244755244755245
20 jul 2015
5.72
-0.07
-1.2089810017271156
17 jul 2015
5.79
-0.13
-2.195945945945946
16 jul 2015
5.92
-0.05
-0.8375209380234506
15 jul 2015
5.97
-0.01
-0.16722408026755853
14 jul 2015
5.98
0.06
1.0135135135135136
13 jul 2015
5.92
-0.01
-0.16863406408094436
10 jul 2015
5.93
-0.02
-0.33613445378151263
09 jul 2015
5.95
0.01
0.16835016835016836
08 jul 2015
5.94
0.07
1.192504258943782
07 jul 2015
5.87
-0.1
-1.6750418760469012
06 jul 2015
5.97
-0.09
-1.4851485148514851
03 jul 2015
6.06
-0.04
-0.6557377049180327
02 jul 2015
6.1
-0.04
-0.6514657980456026
01 jul 2015
6.14
-0.01
-0.16260162601626016
30 jun 2015
6.15
-0.05
-0.8064516129032258
29 jun 2015
6.2
-0.08
-1.2738853503184713
26 jun 2015
6.28
-0.07
-1.1023622047244095
25 jun 2015
6.35
-0.04
-0.6259780907668232
24 jun 2015
6.39
0.06
0.9478672985781991
22 jun 2015
6.33
-0.02
-0.31496062992125984
19 jun 2015
6.35
-0.04
-0.6259780907668232
18 jun 2015
6.39
-0.06
-0.9302325581395349
17 jun 2015
6.45
0.09
1.4150943396226414
16 jun 2015
6.36
0.02
0.31545741324921134
15 jun 2015
6.34
-0.06
-0.9375
12 jun 2015
6.4
-0.08
-1.2345679012345678
11 jun 2015
6.48
0.01
0.1545595054095827
10 jun 2015
6.47
0.06
0.9360374414976599
09 jun 2015
6.41
-0.01
-0.1557632398753894
08 jun 2015
6.42
-0.02
-0.3105590062111801
05 jun 2015
6.44
0.02
0.3115264797507788
04 jun 2015
6.42
-0.07
-1.078582434514638
03 jun 2015
6.49
0.04
0.6201550387596899
02 jun 2015
6.45
-0.01
-0.15479876160990713
01 jun 2015
6.46
0
0
29 may 2015
6.46
0.01
0.15503875968992248
28 may 2015
6.45
-0.09
-1.3761467889908257
27 may 2015
6.54
-0.04
-0.60790273556231
26 may 2015
6.58
-0.1
-1.4970059880239521
22 may 2015
6.68
0.04
0.6024096385542169
21 may 2015
6.64
0.08
1.2195121951219512
20 may 2015
6.56
-0.03
-0.4552352048558422
19 may 2015
6.59
-0.06
-0.9022556390977443
18 may 2015
6.65
-0.03
-0.4491017964071856
15 may 2015
6.68
-0.07
-1.037037037037037
13 may 2015
6.75
0.03
0.44642857142857145
12 may 2015
6.72
-0.05
-0.7385524372230429
11 may 2015
6.77
0.03
0.44510385756676557
08 may 2015
6.74
0.05
0.7473841554559043
07 may 2015
6.69
-0.16
-2.335766423357664
06 may 2015
6.85
-0.13
-1.8624641833810889
05 may 2015
6.98
0.02
0.28735632183908044
04 may 2015
6.96
0.03
0.4329004329004329
30 abr 2015
6.93
0.02
0.2894356005788712
29 abr 2015
6.91
-0.01
-0.14450867052023122
28 abr 2015
6.92
0.04
0.5813953488372093
27 abr 2015
6.88
0.04
0.5847953216374269
24 abr 2015
6.84
-0.07
-1.0130246020260492
23 abr 2015
6.91
0.11
1.6176470588235294
22 abr 2015
6.8
-0.04
-0.5847953216374269
21 abr 2015
6.84
-0.07
-1.0130246020260492
20 abr 2015
6.91
0.07
1.023391812865497
17 abr 2015
6.84
-0.01
-0.145985401459854
16 abr 2015
6.85
0.07
1.0324483775811208
15 abr 2015
6.78
0.11
1.6491754122938531
14 abr 2015
6.67
0.03
0.45180722891566266
13 abr 2015
6.64
0.05
0.7587253414264037
10 abr 2015
6.59
0.03
0.4573170731707317
09 abr 2015
6.56
-0.05
-0.75642965204236
08 abr 2015
6.61
0.02
0.30349013657056145
07 abr 2015
6.59
0.19
2.96875
02 abr 2015
6.4
0.05
0.7874015748031497
01 abr 2015
6.35
0.04
0.6339144215530903
31 mar 2015
6.31
-0.04
-0.6299212598425197
30 mar 2015
6.35
0.03
0.47468354430379744
27 mar 2015
6.32
-0.03
-0.47244094488188976
26 mar 2015
6.35
0
0
25 mar 2015
6.35
0.05
0.7936507936507936
24 mar 2015
6.3
-0.06
-0.9433962264150944
23 mar 2015
6.36
0.03
0.47393364928909953
20 mar 2015
6.33
0.1
1.6051364365971108
19 mar 2015
6.23
0.07
1.1363636363636365
18 mar 2015
6.16
0.04
0.6535947712418301
17 mar 2015
6.12
0.08
1.3245033112582782
16 mar 2015
6.04
0.03
0.49916805324459235
13 mar 2015
6.01
-0.15
-2.435064935064935
12 mar 2015
6.16
0.04
0.6535947712418301
11 mar 2015
6.12
-0.09
-1.4492753623188406
10 mar 2015
6.21
-0.15
-2.358490566037736
09 mar 2015
6.36
-0.03
-0.4694835680751174
06 mar 2015
6.39
-0.05
-0.7763975155279503
05 mar 2015
6.44
-0.01
-0.15503875968992248
04 mar 2015
6.45
-0.03
-0.46296296296296297
03 mar 2015
6.48
0.04
0.6211180124223602
02 mar 2015
6.44
-0.13
-1.97869101978691
27 feb 2015
6.57
-0.03
-0.45454545454545453
26 feb 2015
6.6
-0.07
-1.0494752623688155
25 feb 2015
6.67
0.03
0.45180722891566266
24 feb 2015
6.64
0.04
0.6060606060606061
23 feb 2015
6.6
-0.09
-1.345291479820628
20 feb 2015
6.69
0.06
0.9049773755656109
19 feb 2015
6.63
-0.18
-2.643171806167401
18 feb 2015
6.81
0
0
17 feb 2015
6.81
-0.04
-0.583941605839416
16 feb 2015
6.85
0
0
13 feb 2015
6.85
0.1
1.4814814814814814
12 feb 2015
6.75
0.16
2.4279210925644916
11 feb 2015
6.59
0.02
0.30441400304414
10 feb 2015
6.57
-0.17
-2.522255192878338
09 feb 2015
6.74
0.01
0.1485884101040119
06 feb 2015
6.73
0.04
0.5979073243647235
05 feb 2015
6.69
0.07
1.0574018126888218
04 feb 2015
6.62
-0.1
-1.4880952380952381
03 feb 2015
6.72
0.24
3.7037037037037037
02 feb 2015
6.48
0.17
2.6941362916006337
30 ene 2015
6.31
0.04
0.6379585326953748
29 ene 2015
6.27
-0.15
-2.336448598130841
28 ene 2015
6.42
-0.1
-1.5337423312883436
27 ene 2015
6.52
0.04
0.6172839506172839
26 ene 2015
6.48
-0.02
-0.3076923076923077
23 ene 2015
6.5
0.04
0.6191950464396285
22 ene 2015
6.46
0.02
0.3105590062111801
21 ene 2015
6.44
0.16
2.5477707006369426
20 ene 2015
6.28
-0.07
-1.1023622047244095
19 ene 2015
6.35
0.12
1.926163723916533
16 ene 2015
6.23
0.04
0.6462035541195477
15 ene 2015
6.19
0.1
1.6420361247947455
14 ene 2015
6.09
-0.14
-2.247191011235955
13 ene 2015
6.23
0.05
0.8090614886731392
12 ene 2015
6.18
-0.17
-2.677165354330709
09 ene 2015
6.35
0
0
08 ene 2015
6.35
0.01
0.15772870662460567
07 ene 2015
6.34
-0.02
-0.31446540880503143
06 ene 2015
6.36
-0.11
-1.7001545595054095
05 ene 2015
6.47
-0.16
-2.4132730015082955
02 ene 2015
6.63
-0.02
-0.3007518796992481
31 dic 2014
6.65
-0.08
-1.188707280832095
30 dic 2014
6.73
-0.06
-0.8836524300441826
29 dic 2014
6.79
--
--
23 dic 2014
6.76
0.05
0.7451564828614009
22 dic 2014
6.71
-0.01
-0.1488095238095238
19 dic 2014
6.72
0.08
1.2048192771084338
18 dic 2014
6.64
0.27
4.23861852433281
17 dic 2014
6.37
0.19
3.074433656957929
16 dic 2014
6.18
-0.06
-0.9615384615384616
15 dic 2014
6.24
-0.01
-0.16
12 dic 2014
6.25
-0.13
-2.0376175548589344
11 dic 2014
6.38
0
0
10 dic 2014
6.38
-0.18
-2.7439024390243905
09 dic 2014
6.56
-0.07
-1.0558069381598794
08 dic 2014
6.63
-0.16
-2.3564064801178204
05 dic 2014
6.79
-0.04
-0.5856515373352855
04 dic 2014
6.83
-0.1
-1.443001443001443
03 dic 2014
6.93
0.15
2.2123893805309733
02 dic 2014
6.78
0.06
0.8928571428571429
01 dic 2014
6.72
-0.06
-0.8849557522123894
28 nov 2014
6.78
-0.42
-5.833333333333333
27 nov 2014
7.2
-0.06
-0.8264462809917356
26 nov 2014
7.26
-0.17
-2.288021534320323
25 nov 2014
7.43
0
0
24 nov 2014
7.43
-0.12
-1.5894039735099337
21 nov 2014
7.55
0.2
2.7210884353741496
20 nov 2014
7.35
0.1
1.3793103448275863
19 nov 2014
7.25
0
0
18 nov 2014
7.25
0.03
0.4155124653739612
17 nov 2014
7.22
-0.03
-0.41379310344827586
14 nov 2014
7.25
0.01
0.13812154696132597
13 nov 2014
7.24
-0.11
-1.4965986394557824
12 nov 2014
7.35
-0.02
-0.27137042062415195
11 nov 2014
7.37
-0.12
-1.6021361815754338
10 nov 2014
7.49
0.09
1.2162162162162162
07 nov 2014
7.4
0.16
2.2099447513812156
06 nov 2014
7.24
0.06
0.8356545961002786
05 nov 2014
7.18
0.06
0.8426966292134831
04 nov 2014
7.12
-0.27
-3.6535859269282813
03 nov 2014
7.39
0.07
0.9562841530054644
31 oct 2014
7.32
0.02
0.273972602739726
30 oct 2014
7.3
-0.07
-0.9497964721845319
29 oct 2014
7.37
0.13
1.7955801104972375
28 oct 2014
7.24
0.07
0.9762900976290098
27 oct 2014
7.17
-0.11
-1.510989010989011
24 oct 2014
7.28
-0.02
-0.273972602739726
23 oct 2014
7.3
-0.11
-1.484480431848853
22 oct 2014
7.41
0.1
1.3679890560875514
21 oct 2014
7.31
0.18
2.524544179523142
20 oct 2014
7.13
-0.12
-1.6551724137931034
17 oct 2014
7.25
0.32
4.617604617604617
16 oct 2014
6.93
0
0
15 oct 2014
6.93
-0.1
-1.422475106685633
14 oct 2014
7.03
-0.19
-2.6315789473684212
13 oct 2014
7.22
-0.08
-1.095890410958904
10 oct 2014
7.3
-0.21
-2.796271637816245
09 oct 2014
7.51
0
0
08 oct 2014
7.51
-0.17
-2.2135416666666665
07 oct 2014
7.68
-0.08
-1.0309278350515463
06 oct 2014
7.76
0.05
0.648508430609598
03 oct 2014
7.71
0
0
02 oct 2014
7.71
-0.19
-2.4050632911392404
01 oct 2014
7.9
-0.1
-1.25
30 sept 2014
8
0.05
0.6289308176100629
29 sept 2014
7.95
-0.01
-0.12562814070351758
26 sept 2014
7.96
-0.04
-0.5
25 sept 2014
8
-0.02
-0.24937655860349128
24 sept 2014
8.02
-0.13
-1.5950920245398772
23 sept 2014
8.15
-0.03
-0.36674816625916873
22 sept 2014
8.18
-0.12
-1.4457831325301205
19 sept 2014
8.3
0.02
0.24154589371980675
18 sept 2014
8.28
-0.04
-0.4807692307692308
17 sept 2014
8.32
0.07
0.8484848484848485
16 sept 2014
8.25
0.09
1.1029411764705883
15 sept 2014
8.16
-0.05
-0.6090133982947625
12 sept 2014
8.21
-0.02
-0.24301336573511542
11 sept 2014
8.23
0.01
0.12165450121654502
10 sept 2014
8.22
-0.09
-1.0830324909747293
09 sept 2014
8.31
-0.03
-0.3597122302158273
08 sept 2014
8.34
-0.08
-0.9501187648456056
05 sept 2014
8.42
-0.12
-1.405152224824356
04 sept 2014
8.54
-0.01
-0.11695906432748537
03 sept 2014
8.55
0
0
02 sept 2014
8.55
-0.06
-0.6968641114982579
01 sept 2014
8.61
0.07
0.819672131147541
29 ago 2014
8.54
0.01
0.11723329425556858
28 ago 2014
8.53
-0.01
-0.117096018735363
27 ago 2014
8.54
-0.02
-0.2336448598130841
26 ago 2014
8.56
0.09
1.062573789846517
25 ago 2014
8.47
0.06
0.713436385255648
22 ago 2014
8.41
-0.05
-0.5910165484633569
21 ago 2014
8.46
0.04
0.4750593824228028
20 ago 2014
8.42
-0.03
-0.35502958579881655
19 ago 2014
8.45
0.05
0.5952380952380952
18 ago 2014
8.4
0.03
0.35842293906810035
14 ago 2014
8.37
-0.01
-0.11933174224343675
13 ago 2014
8.38
-0.02
-0.23809523809523808
12 ago 2014
8.4
-0.07
-0.8264462809917356
11 ago 2014
8.47
0.12
1.437125748502994
08 ago 2014
8.35
-0.05
-0.5952380952380952
07 ago 2014
8.4
-0.02
-0.2375296912114014
06 ago 2014
8.42
-0.05
-0.5903187721369539
05 ago 2014
8.47
0.03
0.35545023696682465
04 ago 2014
8.44
-0.04
-0.4716981132075472
01 ago 2014
8.48
-0.1
-1.1655011655011656
31 jul 2014
8.58
-0.15
-1.7182130584192439
30 jul 2014
8.73
-0.05
-0.5694760820045558
29 jul 2014
8.78
0.02
0.228310502283105
28 jul 2014
8.76
-0.06
-0.6802721088435374
25 jul 2014
8.82
-0.04
-0.45146726862302483
24 jul 2014
8.86
0.06
0.6818181818181818
23 jul 2014
8.8
0
0
22 jul 2014
8.8
0.1
1.1494252873563218
21 jul 2014
8.7
0
0
18 jul 2014
8.7
-0.13
-1.4722536806342015
17 jul 2014
8.83
0.07
0.7990867579908676
16 jul 2014
8.76
0.04
0.45871559633027525
15 jul 2014
8.72
0
0
14 jul 2014
8.72
0.02
0.22988505747126436
11 jul 2014
8.7
-0.03
-0.3436426116838488
10 jul 2014
8.73
-0.07
-0.7954545454545454
09 jul 2014
8.8
-0.01
-0.11350737797956867
08 jul 2014
8.81
-0.03
-0.3393665158371041
07 jul 2014
8.84
-0.05
-0.562429696287964
04 jul 2014
8.89
0.03
0.33860045146726864
03 jul 2014
8.86
-0.02
-0.22522522522522523
02 jul 2014
8.88
-0.04
-0.4484304932735426
01 jul 2014
8.92
0.04
0.45045045045045046
30 jun 2014
8.88
0.02
0.22573363431151242
27 jun 2014
8.86
0.05
0.5675368898978433
26 jun 2014
8.81
0
0
25 jun 2014
8.81
-0.07
-0.7882882882882883
24 jun 2014
8.88
0.03
0.3389830508474576
20 jun 2014
8.85
0.04
0.4540295119182747
19 jun 2014
8.81
0.05
0.5707762557077626
18 jun 2014
8.76
0.07
0.8055235903337169
17 jun 2014
8.69
-0.03
-0.3440366972477064
16 jun 2014
8.72
0.08
0.9259259259259259
13 jun 2014
8.64
-0.02
-0.23094688221709006
12 jun 2014
8.66
0.12
1.405152224824356
11 jun 2014
8.54
0.01
0.11723329425556858
10 jun 2014
8.53
0.02
0.23501762632197415
06 jun 2014
8.51
0.08
0.9489916963226572
05 jun 2014
8.43
0.03
0.35714285714285715
04 jun 2014
8.4
0
0
03 jun 2014
8.4
-0.02
-0.2375296912114014
02 jun 2014
8.42
0.03
0.3575685339690107
30 may 2014
8.39
0.03
0.3588516746411483
28 may 2014
8.36
0
0
27 may 2014
8.36
-0.01
-0.11947431302270012
26 may 2014
8.37
0
0
23 may 2014
8.37
0
0
22 may 2014
8.37
-0.01
-0.11933174224343675
21 may 2014
8.38
0.04
0.47961630695443647
20 may 2014
8.34
-0.05
-0.5959475566150179
19 may 2014
8.39
0.03
0.3588516746411483
16 may 2014
8.36
0
0
15 may 2014
8.36
-0.08
-0.9478672985781991
14 may 2014
8.44
0.02
0.2375296912114014
13 may 2014
8.42
0.03
0.3575685339690107
12 may 2014
8.39
0.03
0.3588516746411483
09 may 2014
8.36
-0.11
-1.2987012987012987
08 may 2014
8.47
0.02
0.23668639053254437
07 may 2014
8.45
0.05
0.5952380952380952
06 may 2014
8.4
0.09
1.0830324909747293
05 may 2014
8.31
-0.02
-0.24009603841536614
02 may 2014
8.33
0.04
0.4825090470446321
30 abr 2014
8.29
-0.04
-0.4801920768307323
29 abr 2014
8.33
0.11
1.338199513381995
28 abr 2014
8.22
-0.01
-0.12150668286755771
25 abr 2014
8.23
-0.06
-0.7237635705669482
24 abr 2014
8.29
0.02
0.2418379685610641
23 abr 2014
8.27
0.03
0.3640776699029126
22 abr 2014
8.24
0.07
0.8567931456548348
17 abr 2014
8.17
0.03
0.36855036855036855
16 abr 2014
8.14
0.08
0.9925558312655087
15 abr 2014
8.06
0.11
1.3836477987421383
14 abr 2014
7.95
0.03
0.3787878787878788
11 abr 2014
7.92
-0.07
-0.8760951188986232
10 abr 2014
7.99
0.05
0.6297229219143576
09 abr 2014
7.94
0.03
0.37926675094816686
08 abr 2014
7.91
-0.05
-0.628140703517588
07 abr 2014
7.96
-0.06
-0.7481296758104738
04 abr 2014
8.02
0.09
1.1349306431273645
03 abr 2014
7.93
0.04
0.5069708491761724
02 abr 2014
7.89
0
0
01 abr 2014
7.89
-0.01
-0.12658227848101267
31 mar 2014
7.9
0.05
0.6369426751592356
28 mar 2014
7.85
0.05
0.6410256410256411
27 mar 2014
7.8
0.04
0.5154639175257731
26 mar 2014
7.76
0.05
0.648508430609598
25 mar 2014
7.71
0.02
0.26007802340702213
24 mar 2014
7.69
-0.02
-0.2594033722438392
21 mar 2014
7.71
0.07
0.9162303664921466
20 mar 2014
7.64
-0.07
-0.9079118028534371
19 mar 2014
7.71
-0.01
-0.12953367875647667
18 mar 2014
7.72
0.05
0.651890482398957
17 mar 2014
7.67
0.04
0.5242463958060288
14 mar 2014
7.63
-0.05
-0.6510416666666666
13 mar 2014
7.68
-0.01
-0.13003901170351106
12 mar 2014
7.69
-0.12
-1.5364916773367479
11 mar 2014
7.81
0.07
0.9043927648578811
10 mar 2014
7.74
-0.05
-0.6418485237483954
07 mar 2014
7.79
0.02
0.2574002574002574
06 mar 2014
7.77
-0.05
-0.639386189258312
05 mar 2014
7.82
-0.02
-0.25510204081632654
04 mar 2014
7.84
-0.01
-0.12738853503184713
03 mar 2014
7.85
0.02
0.2554278416347382
28 feb 2014
7.83
0.05
0.6426735218508998
27 feb 2014
7.78
-0.02
-0.2564102564102564
26 feb 2014
7.8
0
0
25 feb 2014
7.8
-0.05
-0.6369426751592356
24 feb 2014
7.85
0.09
1.1597938144329898
21 feb 2014
7.76
0.02
0.25839793281653745
20 feb 2014
7.74
-0.03
-0.3861003861003861
19 feb 2014
7.77
0.04
0.517464424320828
18 feb 2014
7.73
0.04
0.5201560468140443
17 feb 2014
7.69
0.05
0.6544502617801047
14 feb 2014
7.64
0.08
1.0582010582010581
13 feb 2014
7.56
-0.05
-0.657030223390276
12 feb 2014
7.61
0.08
1.0624169986719787
11 feb 2014
7.53
0.07
0.938337801608579
10 feb 2014
7.46
0.01
0.1342281879194631
07 feb 2014
7.45
0.06
0.8119079837618404
06 feb 2014
7.39
0.04
0.54421768707483
05 feb 2014
7.35
-0.03
-0.4065040650406504
04 feb 2014
7.38
-0.06
-0.8064516129032258
03 feb 2014
7.44
0.02
0.2695417789757412
31 ene 2014
7.42
-0.1
-1.3297872340425532
30 ene 2014
7.52
0.01
0.13315579227696406
29 ene 2014
7.51
-0.05
-0.6613756613756614
28 ene 2014
7.56
-0.03
-0.3952569169960474
27 ene 2014
7.59
-0.11
-1.4285714285714286
24 ene 2014
7.7
-0.1
-1.2820512820512822
23 ene 2014
7.8
0
0
22 ene 2014
7.8
0.03
0.3861003861003861
21 ene 2014
7.77
0.04
0.517464424320828
20 ene 2014
7.73
0.02
0.2594033722438392
17 ene 2014
7.71
0.02
0.26007802340702213
16 ene 2014
7.69
0
0
15 ene 2014
7.69
0.05
0.6544502617801047
14 ene 2014
7.64
-0.07
-0.9079118028534371
13 ene 2014
7.71
-0.03
-0.3875968992248062
10 ene 2014
7.74
-0.01
-0.12903225806451613
09 ene 2014
7.75
-0.01
-0.12886597938144329
08 ene 2014
7.76
-0.01
-0.1287001287001287
07 ene 2014
7.77
0.04
0.517464424320828
06 ene 2014
7.73
-0.04
-0.5148005148005148
03 ene 2014
7.77
-0.04
-0.5121638924455826
02 ene 2014
7.81
-0.02
-0.2554278416347382
31 dic 2013
7.83
-0.01
-0.12755102040816327
30 dic 2013
7.84
0.02
0.2557544757033248
27 dic 2013
7.82
0.08
1.0335917312661498
23 dic 2013
7.74
0.06
0.78125
20 dic 2013
7.68
0.06
0.7874015748031497
19 dic 2013
7.62
0.08
1.0610079575596818
18 dic 2013
7.54
-0.01
-0.13245033112582782
17 dic 2013
7.55
-0.02
-0.26420079260237783
16 dic 2013
7.57
0.08
1.0680907877169559
13 dic 2013
7.49
-0.06
-0.7947019867549668
12 dic 2013
7.55
-0.07
-0.9186351706036745
11 dic 2013
7.62
-0.04
-0.5221932114882507
10 dic 2013
7.66
0
0
09 dic 2013
7.66
-0.01
-0.1303780964797914
06 dic 2013
7.67
0.05
0.6561679790026247
05 dic 2013
7.62
-0.01
-0.1310615989515072
04 dic 2013
7.63
-0.06
-0.7802340702210663
03 dic 2013
7.69
0.02
0.2607561929595828
02 dic 2013
7.67
-0.03
-0.38961038961038963
29 nov 2013
7.7
0
0
28 nov 2013
7.7
-0.04
-0.5167958656330749
27 nov 2013
7.74
-0.01
-0.12903225806451613
26 nov 2013
7.75
-0.02
-0.2574002574002574
25 nov 2013
7.77
-0.02
-0.25673940949935814
22 nov 2013
7.79
0.02
0.2574002574002574
21 nov 2013
7.77
-0.01
-0.12853470437017994
20 nov 2013
7.78
0.06
0.7772020725388601
19 nov 2013
7.72
-0.07
-0.8985879332477535
18 nov 2013
7.79
0.03
0.3865979381443299
15 nov 2013
7.76
0.04
0.5181347150259067
14 nov 2013
7.72
0.06
0.783289817232376
13 nov 2013
7.66
-0.06
-0.7772020725388601
12 nov 2013
7.72
-0.05
-0.6435006435006435
11 nov 2013
7.77
0.09
1.171875
08 nov 2013
7.68
-0.05
-0.6468305304010349
07 nov 2013
7.73
-0.09
-1.1508951406649617
06 nov 2013
7.82
0.09
1.1642949547218628
05 nov 2013
7.73
-0.04
-0.5148005148005148
04 nov 2013
7.77
0.02
0.25806451612903225
31 oct 2013
7.75
-0.06
-0.7682458386683739
30 oct 2013
7.81
0.01
0.1282051282051282
29 oct 2013
7.8
0.06
0.7751937984496124
28 oct 2013
7.74
-0.01
-0.12903225806451613
25 oct 2013
7.75
0.09
1.174934725848564
24 oct 2013
7.66
0.02
0.2617801047120419
23 oct 2013
7.64
-0.14
-1.7994858611825193
22 oct 2013
7.78
0.01
0.1287001287001287
21 oct 2013
7.77
0.03
0.3875968992248062
18 oct 2013
7.74
0.06
0.78125
17 oct 2013
7.68
0
0
16 oct 2013
7.68
0.09
1.1857707509881423
15 oct 2013
7.59
0.05
0.6631299734748011
14 oct 2013
7.54
0.03
0.3994673768308921
11 oct 2013
7.51
0.1
1.349527665317139
10 oct 2013
7.41
0.04
0.5427408412483039
09 oct 2013
7.37
-0.09
-1.2064343163538873
08 oct 2013
7.46
0.01
0.1342281879194631
07 oct 2013
7.45
-0.01
-0.13404825737265416
04 oct 2013
7.46
-0.02
-0.26737967914438504
03 oct 2013
7.48
0.02
0.2680965147453083
02 oct 2013
7.46
0
0
01 oct 2013
7.46
0.01
0.1342281879194631
30 sept 2013
7.45
-0.07
-0.9308510638297872
27 sept 2013
7.52
-0.03
-0.3973509933774834
26 sept 2013
7.55
-0.01
-0.13227513227513227
25 sept 2013
7.56
0.03
0.398406374501992
24 sept 2013
7.53
0
0
23 sept 2013
7.53
-0.1
-1.3106159895150722
20 sept 2013
7.63
-0.07
-0.9090909090909091
19 sept 2013
7.7
0.11
1.4492753623188406
18 sept 2013
7.59
0.01
0.13192612137203166
17 sept 2013
7.58
-0.02
-0.2631578947368421
16 sept 2013
7.6
0.03
0.3963011889035667
13 sept 2013
7.57
-0.01
-0.13192612137203166
12 sept 2013
7.58
0.04
0.5305039787798409
11 sept 2013
7.54
0.04
0.5333333333333333
10 sept 2013
7.5
0
0
09 sept 2013
7.5
0.04
0.5361930294906166
06 sept 2013
7.46
-0.01
-0.13386880856760375
05 sept 2013
7.47
0.08
1.0825439783491204
04 sept 2013
7.39
0.01
0.13550135501355012
03 sept 2013
7.38
0.04
0.5449591280653951
02 sept 2013
7.34
-0.01
-0.1360544217687075
30 ago 2013
7.35
-0.02
-0.27137042062415195
29 ago 2013
7.37
-0.01
-0.13550135501355012
28 ago 2013
7.38
0.06
0.819672131147541
27 ago 2013
7.32
-0.05
-0.6784260515603799
26 ago 2013
7.37
0.09
1.2362637362637363
23 ago 2013
7.28
0.02
0.27548209366391185
22 ago 2013
7.26
0.02
0.27624309392265195
21 ago 2013
7.24
0
0
20 ago 2013
7.24
-0.06
-0.821917808219178
19 ago 2013
7.3
-0.04
-0.5449591280653951
16 ago 2013
7.34
-0.05
-0.6765899864682002
14 ago 2013
7.39
0.05
0.6811989100817438
13 ago 2013
7.34
-0.01
-0.1360544217687075
12 ago 2013
7.35
-0.04
-0.5412719891745602
09 ago 2013
7.39
0
0
08 ago 2013
7.39
0.03
0.4076086956521739
07 ago 2013
7.36
-0.04
-0.5405405405405406
06 ago 2013
7.4
0
0
05 ago 2013
7.4
-0.01
-0.1349527665317139
02 ago 2013
7.41
-0.01
-0.1347708894878706
01 ago 2013
7.42
0.03
0.4059539918809202
31 jul 2013
7.39
0.05
0.6811989100817438
30 jul 2013
7.34
-0.05
-0.6765899864682002
29 jul 2013
7.39
-0.06
-0.8053691275167785
26 jul 2013
7.45
0.01
0.13440860215053763
25 jul 2013
7.44
-0.01
-0.1342281879194631
24 jul 2013
7.45
-0.07
-0.9308510638297872
23 jul 2013
7.52
0.02
0.26666666666666666
22 jul 2013
7.5
0.08
1.0781671159029649
19 jul 2013
7.42
0.05
0.6784260515603799
18 jul 2013
7.37
0.05
0.6830601092896175
17 jul 2013
7.32
0.01
0.13679890560875513
16 jul 2013
7.31
0
0
15 jul 2013
7.31
0.01
0.136986301369863
12 jul 2013
7.3
0
0
11 jul 2013
7.3
0.06
0.8287292817679558
10 jul 2013
7.24
0.04
0.5555555555555556
09 jul 2013
7.2
0.05
0.6993006993006993
08 jul 2013
7.15
0.11
1.5625
05 jul 2013
7.04
-0.03
-0.4243281471004243
04 jul 2013
7.07
0.06
0.8559201141226819
03 jul 2013
7.01
-0.04
-0.5673758865248227
02 jul 2013
7.05
0.02
0.2844950213371266
01 jul 2013
7.03
0.01
0.14245014245014245
28 jun 2013
7.02
-0.08
-1.1267605633802817
27 jun 2013
7.1
0.06
0.8522727272727273
26 jun 2013
7.04
0.05
0.7153075822603719
25 jun 2013
6.99
0.1
1.4513788098693758
24 jun 2013
6.89
-0.14
-1.9914651493598863
21 jun 2013
7.03
-0.07
-0.9859154929577465
20 jun 2013
7.1
-0.19
-2.606310013717421
19 jun 2013
7.29
0.01
0.13736263736263737
18 jun 2013
7.28
0.02
0.27548209366391185
17 jun 2013
7.26
0.03
0.4149377593360996
14 jun 2013
7.23
0.09
1.2605042016806722
13 jun 2013
7.14
-0.06
-0.8333333333333334
12 jun 2013
7.2
0.01
0.13908205841446453
11 jun 2013
7.19
-0.05
-0.6906077348066298
10 jun 2013
7.24
0.03
0.4160887656033287
07 jun 2013
7.21
0.03
0.4178272980501393
06 jun 2013
7.18
-0.03
-0.4160887656033287
05 jun 2013
7.21
-0.07
-0.9615384615384616
04 jun 2013
7.28
0.02
0.27548209366391185
03 jun 2013
7.26
-0.06
-0.819672131147541
31 may 2013
7.32
-0.02
-0.2724795640326976
30 may 2013
7.34
-0.03
-0.40705563093622793
29 may 2013
7.37
-0.05
-0.6738544474393531
28 may 2013
7.42
0.1
1.366120218579235
27 may 2013
7.32
0.02
0.273972602739726
24 may 2013
7.3
0.02
0.27472527472527475
23 may 2013
7.28
-0.18
-2.4128686327077746
22 may 2013
7.46
-0.02
-0.26737967914438504
21 may 2013
7.48
0.1
1.3550135501355014
17 may 2013
7.38
0.03
0.40816326530612246
16 may 2013
7.35
-0.01
-0.1358695652173913
15 may 2013
7.36
0.02
0.2724795640326976
14 may 2013
7.34
0.05
0.6858710562414266
13 may 2013
7.29
-0.02
-0.27359781121751026
10 may 2013
7.31
-0.07
-0.948509485094851
08 may 2013
7.38
0.02
0.2717391304347826
07 may 2013
7.36
0.07
0.9602194787379973
06 may 2013
7.29
0.04
0.5517241379310345
03 may 2013
7.25
0.14
1.969057665260197
02 may 2013
7.11
0
0
30 abr 2013
7.11
0.02
0.2820874471086037
29 abr 2013
7.09
0.05
0.7102272727272727
26 abr 2013
7.04
-0.01
-0.14
25 abr 2013
7.05
0.04
0.57
24 abr 2013
7.01
0.12
1.74
23 abr 2013
6.89
0.05
0.73
22 abr 2013
6.84
0.03
0.44
19 abr 2013
6.81
0.03
0.44
18 abr 2013
6.78
-0.05
-0.73
17 abr 2013
6.83
-0.1
-1.44
16 abr 2013
6.93
-0.07
-1
15 abr 2013
7
-0.17
-2.37
12 abr 2013
7.17
-0.05
-0.69
11 abr 2013
7.22
0.02
0.28
10 abr 2013
7.2
0.09
1.27
09 abr 2013
7.11
0.03
0.42
08 abr 2013
7.08
0.09
1.29
05 abr 2013
6.99
-0.09
-1.27
04 abr 2013
7.08
-0.09
-1.26
03 abr 2013
7.17
-0.04
-0.55
02 abr 2013
7.21
-0.03
-0.41
28 mar 2013
7.24
0.04
0.56
27 mar 2013
7.2
-0.01
-0.14
26 mar 2013
7.21
0
0
25 mar 2013
7.21
-0.01
-0.14
22 mar 2013
7.22
0.03
0.42
21 mar 2013
7.19
0
0
20 mar 2013
7.19
0
0
19 mar 2013
7.19
-0.06
-0.83
18 mar 2013
7.25
-0.05
-0.68
15 mar 2013
7.3
0.05
0.69
14 mar 2013
7.25
0.07
0.97
13 mar 2013
7.18
-0.03
-0.42
12 mar 2013
7.21
0.05
0.7
11 mar 2013
7.16
-0.01
-0.14
08 mar 2013
7.17
0.04
0.56
07 mar 2013
7.13
-0.01
-0.14
06 mar 2013
7.14
0.03
0.42
05 mar 2013
7.11
0.05
0.71
04 mar 2013
7.06
0.06
0.86
01 mar 2013
7
-0.09
-1.27
28 feb 2013
7.09
0.09
1.29
27 feb 2013
7
0.05
0.72
26 feb 2013
6.95
-0.19
-2.66
25 feb 2013
7.14
0.09
1.28
22 feb 2013
7.05
0.05
0.71
21 feb 2013
7
-0.21
-2.91
20 feb 2013
7.21
-0.01
-0.14
19 feb 2013
7.22
0.06
0.84
18 feb 2013
7.16
-0.05
-0.69
15 feb 2013
7.21
0.01
0.14
14 feb 2013
7.2
0
0
13 feb 2013
7.2
0.04
0.56
12 feb 2013
7.16
0
0
11 feb 2013
7.16
-0.03
-0.42
08 feb 2013
7.19
0
0
07 feb 2013
7.19
0.01
0.14
06 feb 2013
7.18
-0.04
-0.55
05 feb 2013
7.22
0.03
0.42
04 feb 2013
7.19
-0.01
-0.14
01 feb 2013
7.2
-0.02
-0.28
31 ene 2013
7.22
-0.06
-0.82
30 ene 2013
7.28
0.03
0.41
29 ene 2013
7.25
0.06
0.83
28 ene 2013
7.19
-0.02
-0.28
25 ene 2013
7.21
0.04
0.56
24 ene 2013
7.17
0.02
0.27972027972027974
23 ene 2013
7.15
0.06
0.846262341325811
22 ene 2013
7.09
0.02
0.28
21 ene 2013
7.07
0.01
0.14
18 ene 2013
7.06
0.02
0.2840909090909091
17 ene 2013
7.04
0.05
0.7153075822603719
16 ene 2013
6.99
0.02
0.28694404591104733
15 ene 2013
6.97
0
0
14 ene 2013
6.97
0
0
11 ene 2013
6.97
0.02
0.28776978417266186
10 ene 2013
6.95
0.02
0.2886002886002886
09 ene 2013
6.93
0.02
0.2894356005788712
08 ene 2013
6.91
-0.03
-0.4322766570605187
07 ene 2013
6.94
-0.01
-0.14388489208633093
04 ene 2013
6.95
0.06
0.8708272859216255
03 ene 2013
6.89
0.02
0.29112081513828236
02 ene 2013
6.87
0.2
2.998500749625187
31 dic 2012
6.67
-0.01
-0.1497005988023952
28 dic 2012
6.68
-0.07
-1.037037037037037
27 dic 2012
6.75
--
--
21 dic 2012
6.8
-0.03
-0.43923865300146414
20 dic 2012
6.83
-0.02
-0.291970802919708
19 dic 2012
6.85
0.06
0.8836524300441826
18 dic 2012
6.79
0.06
0.8915304606240714
17 dic 2012
6.73
0.02
0.29806259314456035
14 dic 2012
6.71
-0.06
-0.8862629246676514
13 dic 2012
6.77
-0.05
-0.7331378299120235
12 dic 2012
6.82
0.04
0.5899705014749262
11 dic 2012
6.78
0.01
0.14771048744460857
10 dic 2012
6.77
0.04
0.5943536404160475
07 dic 2012
6.73
0.02
0.29806259314456035
06 dic 2012
6.71
0
0
05 dic 2012
6.71
0.02
0.3
04 dic 2012
6.69
-0.05
-0.74
03 dic 2012
6.74
-665.8
-99
30 nov 2012
6.73
-0.03
-0.44
29 nov 2012
6.76
0.15
2.27
28 nov 2012
6.61
-0.11
-1.64
27 nov 2012
6.72
-0.02
-0.3
26 nov 2012
6.74
-0.02
-0.3
23 nov 2012
6.76
0.03
0.45
22 nov 2012
6.73
0.03
0.45
21 nov 2012
6.7
0.01
0.15
20 nov 2012
6.69
-0.01
-0.15
19 nov 2012
6.7
0.16
2.45
16 nov 2012
6.54
-0.03
-0.46
15 nov 2012
6.57
-0.05
-0.76
14 nov 2012
6.62
-0.04
-0.6
13 nov 2012
6.66
-0.01
-0.15
12 nov 2012
6.67
0.02
0.3
09 nov 2012
6.65
-0.12
-1.77
08 nov 2012
6.77
-0.05
-0.73
07 nov 2012
6.82
-0.08
-1.16
06 nov 2012
6.9
0.08
1.17
05 nov 2012
6.82
-0.04
-0.58
02 nov 2012
6.86
-679.43
-99
31 oct 2012
6.86
-0.03
-0.44
26 oct 2012
6.89
0
0
25 oct 2012
6.89
0.01
0.15
24 oct 2012
6.88
-0.02
-0.29
23 oct 2012
6.9
-0.18
-2.54
22 oct 2012
7.08
-0.1
-1.39
19 oct 2012
7.18
-0.01
-0.14
18 oct 2012
7.19
0.04
0.56
17 oct 2012
7.15
0.04
0.56
16 oct 2012
7.11
0.12
1.72
15 oct 2012
6.99
-0.05
-0.71
12 oct 2012
7.04
0
0
11 oct 2012
7.04
0.01
0.14
10 oct 2012
7.03
-0.1
-1.4
09 oct 2012
7.13
0.05
0.71
08 oct 2012
7.08
-0.07
-0.98
05 oct 2012
7.15
0.06
0.85
04 oct 2012
7.09
0
0
03 oct 2012
7.09
-0.04
-0.56
02 oct 2012
7.13
-0.01
-0.14
01 oct 2012
7.14
-700.88
-98.99
28 sept 2012
7.08
-0.01
-0.14
27 sept 2012
7.09
0.02
0.28
26 sept 2012
7.07
-0.12
-1.67
25 sept 2012
7.19
-0.01
-0.14
24 sept 2012
7.2
-0.08
-1.1
21 sept 2012
7.28
0.12
1.68
20 sept 2012
7.16
-0.1
-1.38
19 sept 2012
7.26
-0.06
-0.82
18 sept 2012
7.32
-0.08
-1.08
17 sept 2012
7.4
-0.06
-0.8
14 sept 2012
7.46
0.24
3.32
13 sept 2012
7.22
-0.01
-0.14
12 sept 2012
7.23
0.06
0.84
11 sept 2012
7.17
0.01
0.14
10 sept 2012
7.16
--
--
07 sept 2012
7.09
--
--
06 sept 2012
6.98
--
--
05 sept 2012
6.92
--
--
04 sept 2012
6.95
--
--
03 sept 2012
6.98
--
--
31 ago 2012
6.97
0.03
0.43
30 ago 2012
6.94
--
--
29 ago 2012
6.99
--
--
28 ago 2012
7.01
--
--
27 ago 2012
7.04
--
--
24 ago 2012
6.98
--
--
23 ago 2012
7.06
--
--
22 ago 2012
7.07
--
--
21 ago 2012
7.15
--
--
20 ago 2012
7.12
--
--
17 ago 2012
7.14
--
--
16 ago 2012
7.09
--
--
14 ago 2012
7.08
--
--
13 ago 2012
7.11
--
--
10 ago 2012
7.04
--
--
09 ago 2012
7.05
--
--
08 ago 2012
7.06
--
--
07 ago 2012
7.06
--
--
06 ago 2012
6.98
--
--
03 ago 2012
6.93
--
--
02 ago 2012
6.84
--
--
01 ago 2012
6.86
--
--
31 jul 2012
6.95
-0.02
-0.29
30 jul 2012
6.97
--
--
27 jul 2012
6.88
--
--
26 jul 2012
6.84
--
--
25 jul 2012
6.71
--
--
24 jul 2012
6.78
--
--
23 jul 2012
6.78
--
--
20 jul 2012
6.81
--
--
19 jul 2012
6.84
--
--
18 jul 2012
6.78
--
--
17 jul 2012
6.68
--
--
16 jul 2012
6.65
--
--
13 jul 2012
6.64
--
--
12 jul 2012
6.53
--
--
11 jul 2012
6.6
--
--
10 jul 2012
6.63
--
--
09 jul 2012
6.59
--
--
06 jul 2012
6.63
--
--
05 jul 2012
6.74
--
--
04 jul 2012
6.83
--
--
03 jul 2012
6.79
--
--
02 jul 2012
6.66
--
--
29 jun 2012
6.62
0.19
2.95
28 jun 2012
6.43
--
--
27 jun 2012
6.36
--
--
26 jun 2012
6.29
--
--
25 jun 2012
6.27
--
--
22 jun 2012
6.4
--
--
21 jun 2012
6.58
--
--
20 jun 2012
6.69
--
--
19 jun 2012
6.64
--
--
18 jun 2012
6.55
--
--
15 jun 2012
6.57
--
--
14 jun 2012
6.46
--
--
13 jun 2012
6.45
--
--
12 jun 2012
6.47
--
--
11 jun 2012
6.52
--
--
08 jun 2012
6.43
--
--
07 jun 2012
6.64
--
--
06 jun 2012
6.47
--
--
05 jun 2012
6.32
--
--
04 jun 2012
6.29
--
--
01 jun 2012
6.3
--
--
31 may 2012
6.43
-0.11
-1.68
30 may 2012
6.54
--
--
29 may 2012
6.7
--
--
25 may 2012
6.64
--
--
24 may 2012
6.62
--
--
23 may 2012
6.55
--
--
22 may 2012
6.66
--
--
21 may 2012
6.54
--
--
18 may 2012
6.56
--
--
16 may 2012
6.73
--
--
15 may 2012
6.77
--
--
14 may 2012
6.79
--
--
11 may 2012
6.91
--
--
10 may 2012
7
--
--
09 may 2012
6.85
--
--
08 may 2012
6.96
--
--
07 may 2012
7.02
--
--
04 may 2012
7.14
--
--
03 may 2012
7.35
--
--
02 may 2012
7.37
--
--
30 abr 2012
7.34
-0.05
-0.68
27 abr 2012
7.39
--
--
26 abr 2012
7.32
--
--
25 abr 2012
7.27
--
--
24 abr 2012
7.2
--
--
23 abr 2012
7.12
--
--
20 abr 2012
7.27
--
--
19 abr 2012
7.25
--
--
18 abr 2012
7.26
--
--
17 abr 2012
7.22
--
--
16 abr 2012
7.2
--
--
13 abr 2012
7.22
--
--
12 abr 2012
7.21
--
--
11 abr 2012
7.16
--
--
10 abr 2012
7.23
--
--
05 abr 2012
7.37
--
--
04 abr 2012
7.41
--
--
03 abr 2012
7.52
--
--
02 abr 2012
7.52
--
--
30 mar 2012
7.47
0.1
1.36
29 mar 2012
7.37
--
--
28 mar 2012
7.49
--
--
27 mar 2012
7.59
--
--
26 mar 2012
7.64
--
--
23 mar 2012
7.56
--
--
22 mar 2012
7.52
--
--
21 mar 2012
7.67
--
--
20 mar 2012
7.74
--
--
19 mar 2012
7.85
--
--
16 mar 2012
7.82
--
--
15 mar 2012
7.75
--
--
14 mar 2012
7.8
--
--
13 mar 2012
7.75
--
--
12 mar 2012
7.72
--
--
09 mar 2012
7.8
--
--
08 mar 2012
7.76
--
--
07 mar 2012
7.63
--
--
06 mar 2012
7.64
--
--
05 mar 2012
7.83
--
--
02 mar 2012
7.94
--
--
01 mar 2012
7.98
--
--
29 feb 2012
8.04
0
0
28 feb 2012
8.04
--
--
27 feb 2012
8.03
--
--
24 feb 2012
8.09
--
--
23 feb 2012
7.98
--
--
22 feb 2012
7.99
--
--
21 feb 2012
7.94
--
--
20 feb 2012
7.93
--
--
17 feb 2012
7.93
--
--
16 feb 2012
7.79
--
--
15 feb 2012
7.85
--
--
14 feb 2012
7.84
--
--
13 feb 2012
7.85
--
--
10 feb 2012
7.79
--
--
09 feb 2012
7.9
--
--
08 feb 2012
7.89
--
--
07 feb 2012
7.81
--
--
06 feb 2012
7.79
--
--
03 feb 2012
7.75
--
--
02 feb 2012
7.69
--
--
01 feb 2012
7.64
--
--
31 ene 2012
7.65
0.1
1.32
30 ene 2012
7.55
--
--
27 ene 2012
7.67
--
--
26 ene 2012
7.79
--
--
25 ene 2012
7.58
--
--
24 ene 2012
7.62
--
--
23 ene 2012
7.67
--
--
20 ene 2012
7.58
--
--
19 ene 2012
7.63
--
--
18 ene 2012
7.51
--
--
17 ene 2012
7.47
--
--
16 ene 2012
7.37
--
--
13 ene 2012
7.33
--
--
12 ene 2012
7.45
--
--
11 ene 2012
7.45
--
--
10 ene 2012
7.55
--
--
09 ene 2012
7.43
--
--
06 ene 2012
7.42
--
--
05 ene 2012
7.42
--
--
04 ene 2012
7.51
--
--
03 ene 2012
7.44
--
--
02 ene 2012
7.26
--
--
30 dic 2011
7.25
0.08
1.12
29 dic 2011
7.17
--
--
28 dic 2011
7.23
--
--
27 dic 2011
7.29
--
--
23 dic 2011
7.25
--
--
22 dic 2011
7.19
--
--
21 dic 2011
7.04
--
--
20 dic 2011
7.02
--
--
19 dic 2011
6.91
--
--
16 dic 2011
6.94
--
--
15 dic 2011
6.97
--
--
14 dic 2011
6.99
--
--
13 dic 2011
7.32
--
--
12 dic 2011
7.21
--
--
09 dic 2011
7.32
--
--
08 dic 2011
7.37
--
--
07 dic 2011
7.43
--
--
06 dic 2011
7.49
--
--
05 dic 2011
7.58
--
--
02 dic 2011
7.51
--
--
01 dic 2011
7.53
--
--
30 nov 2011
7.49
0.37
5.2
29 nov 2011
7.12
--
--
28 nov 2011
7.06
--
--
25 nov 2011
6.84
--
--
24 nov 2011
6.82
--
--
23 nov 2011
6.91
--
--
22 nov 2011
7.13
--
--
21 nov 2011
7.13
--
--
18 nov 2011
7.38
--
--
17 nov 2011
7.48
--
--
16 nov 2011
7.58
--
--
15 nov 2011
7.58
--
--
14 nov 2011
7.61
--
--
11 nov 2011
7.63
--
--
10 nov 2011
7.48
--
--
09 nov 2011
7.47
--
--
08 nov 2011
7.78
--
--
07 nov 2011
7.69
--
--
04 nov 2011
7.58
--
--
03 nov 2011
7.62
--
--
02 nov 2011
7.52
--
--
31 oct 2011
7.69
-0.16
-2.04
28 oct 2011
7.85
--
--
27 oct 2011
7.8
--
--
26 oct 2011
7.54
--
--
25 oct 2011
7.54
--
--
24 oct 2011
7.5
--
--
21 oct 2011
7.46
--
--
20 oct 2011
7.3
--
--
19 oct 2011
7.35
--
--
18 oct 2011
7.12
--
--
17 oct 2011
7.24
--
--
14 oct 2011
7.21
--
--
13 oct 2011
6.98
--
--
12 oct 2011
7.08
--
--
11 oct 2011
6.97
--
--
10 oct 2011
6.91
--
--
07 oct 2011
6.77
--
--
06 oct 2011
6.58
--
--
05 oct 2011
6.41
--
--
04 oct 2011
6.04
--
--
03 oct 2011
6.4
--
--
30 sept 2011
6.54
-0.25
-3.68
29 sept 2011
6.79
--
--
28 sept 2011
6.95
--
--
27 sept 2011
7.01
--
--
26 sept 2011
6.58
--
--
23 sept 2011
6.67
--
--
22 sept 2011
6.69
--
--
21 sept 2011
7.36
--
--
20 sept 2011
7.41
--
--
19 sept 2011
7.3
--
--
16 sept 2011
7.62
--
--
15 sept 2011
7.56
--
--
14 sept 2011
7.35
--
--
13 sept 2011
7.34
--
--
12 sept 2011
7.33
--
--
09 sept 2011
7.44
--
--
08 sept 2011
7.62
--
--
07 sept 2011
7.58
--
--
06 sept 2011
7.29
--
--
05 sept 2011
7.43
--
--
02 sept 2011
7.53
--
--
01 sept 2011
7.78
--
--
31 ago 2011
7.85
0.19
2.48
30 ago 2011
7.66
--
--
29 ago 2011
7.58
--
--
26 ago 2011
7.28
--
--
25 ago 2011
7.47
--
--
24 ago 2011
7.5
--
--
23 ago 2011
7.26
--
--
22 ago 2011
7.35
--
--
19 ago 2011
7.37
--
--
18 ago 2011
7.51
--
--
17 ago 2011
7.93
--
--
16 ago 2011
7.8
--
--
12 ago 2011
7.74
--
--
11 ago 2011
7.34
--
--
10 ago 2011
7.38
--
--
09 ago 2011
7.31
--
--
08 ago 2011
7.51
--
--
05 ago 2011
7.74
--
--
04 ago 2011
8.24
--
--
03 ago 2011
8.53
--
--
02 ago 2011
8.81
--
--
01 ago 2011
8.88
--
--
29 jul 2011
8.8
-0.05
-0.56
28 jul 2011
8.85
--
--
27 jul 2011
8.98
--
--
26 jul 2011
9.05
--
--
25 jul 2011
9.06
--
--
22 jul 2011
9.05
--
--
21 jul 2011
8.99
--
--
20 jul 2011
8.87
--
--
19 jul 2011
8.82
--
--
18 jul 2011
8.69
--
--
15 jul 2011
8.68
--
--
14 jul 2011
8.7
--
--
13 jul 2011
8.59
--
--
12 jul 2011
8.57
--
--
11 jul 2011
8.68
--
--
08 jul 2011
8.85
--
--
07 jul 2011
8.95
--
--
06 jul 2011
8.82
--
--
05 jul 2011
8.9
--
--
04 jul 2011
8.83
--
--
01 jul 2011
8.72
--
--
30 jun 2011
8.73
0.19
2.22
29 jun 2011
8.54
--
--
28 jun 2011
8.36
--
--
27 jun 2011
8.21
--
--
24 jun 2011
8.35
--
--
22 jun 2011
8.53
--
--
21 jun 2011
8.46
--
--
20 jun 2011
8.35
--
--
17 jun 2011
8.44
--
--
16 jun 2011
8.41
--
--
15 jun 2011
8.58
--
--
14 jun 2011
8.65
--
--
10 jun 2011
8.69
--
--
09 jun 2011
8.76
--
--
08 jun 2011
8.7
--
--
07 jun 2011
8.72
--
--
06 jun 2011
8.82
--
--
03 jun 2011
8.82
--
--
01 jun 2011
9.05
--
--
31 may 2011
9.11
0.13
1.45
30 may 2011
8.98
--
--
27 may 2011
9.04
--
--
26 may 2011
8.85
--
--
25 may 2011
8.77
--
--
24 may 2011
8.76
--
--
23 may 2011
8.58
--
--
20 may 2011
8.67
--
--
19 may 2011
8.76
--
--
18 may 2011
8.6
--
--
17 may 2011
8.54
--
--
16 may 2011
8.56
--
--
13 may 2011
8.63
--
--
12 may 2011
8.55
--
--
11 may 2011
8.82
--
--
10 may 2011
8.87
--
--
09 may 2011
8.78
--
--
06 may 2011
8.8
--
--
05 may 2011
8.75
--
--
04 may 2011
8.93
--
--
03 may 2011
9.17
--
--
02 may 2011
9.39
--
--
29 abr 2011
9.29
0.02
0.22
28 abr 2011
9.27
--
--
27 abr 2011
9.26
--
--
26 abr 2011
9.25
--
--
21 abr 2011
9.28
--
--
20 abr 2011
9.21
--
--
19 abr 2011
8.99
--
--
18 abr 2011
8.95
--
--
15 abr 2011
9.07
--
--
14 abr 2011
9
--
--
13 abr 2011
9.1
--
--
12 abr 2011
9.1
--
--
11 abr 2011
9.49
--
--
08 abr 2011
9.5
--
--
07 abr 2011
9.44
--
--
06 abr 2011
9.53
--
--
05 abr 2011
9.5
--
--
04 abr 2011
9.52
--
--
01 abr 2011
9.49
--
--
31 mar 2011
9.46
0.02
0.21
30 mar 2011
9.44
--
--
29 mar 2011
9.25
--
--
28 mar 2011
9.34
--
--
25 mar 2011
9.33
--
--
24 mar 2011
9.3
--
--
23 mar 2011
9.23
--
--
22 mar 2011
9.24
--
--
21 mar 2011
9.2
--
--
18 mar 2011
9.09
--
--
17 mar 2011
8.97
--
--
16 mar 2011
8.89
--
--
15 mar 2011
8.79
--
--
14 mar 2011
8.91
--
--
11 mar 2011
8.89
--
--
10 mar 2011
8.93
--
--
09 mar 2011
9.24
--
--
08 mar 2011
9.2
--
--
07 mar 2011
9.47
--
--
04 mar 2011
9.41
--
--
03 mar 2011
9.32
--
--
02 mar 2011
9.21
--
--
01 mar 2011
9.34
--
--
28 feb 2011
9.26
0.12
1.31
25 feb 2011
9.14
--
--
24 feb 2011
9.16
--
--
23 feb 2011
9.11
--
--
22 feb 2011
9.25
--
--
21 feb 2011
9.2
--
--
18 feb 2011
9.18
--
--
17 feb 2011
9.1
--
--
16 feb 2011
8.98
--
--
15 feb 2011
8.98
--
--
14 feb 2011
8.91
--
--
11 feb 2011
8.9
--
--
10 feb 2011
8.75
--
--
09 feb 2011
8.88
--
--
08 feb 2011
8.85
--
--
07 feb 2011
8.96
--
--
04 feb 2011
8.95
--
--
03 feb 2011
8.93
--
--
02 feb 2011
8.95
--
--
01 feb 2011
8.87
--
--
31 ene 2011
8.65
0.05
0.58
28 ene 2011
8.6
--
--
27 ene 2011
8.68
--
--
26 ene 2011
8.54
--
--
25 ene 2011
8.47
--
--
24 ene 2011
8.53
--
--
21 ene 2011
8.61
--
--
20 ene 2011
8.51
--
--
19 ene 2011
8.71
--
--
18 ene 2011
8.69
--
--
17 ene 2011
8.7
--
--
14 ene 2011
8.63
--
--
13 ene 2011
8.69
--
--
12 ene 2011
8.64
--
--
11 ene 2011
8.51
--
--
10 ene 2011
8.35
--
--
07 ene 2011
8.43
--
--
06 ene 2011
8.47
--
--
05 ene 2011
8.41
--
--
04 ene 2011
8.53
--
--
03 ene 2011
8.52
--
--
31 dic 2010
8.44
-0.02
-0.24
30 dic 2010
8.46
--
--
29 dic 2010
8.38
--
--
28 dic 2010
8.35
--
--
27 dic 2010
8.31
--
--
23 dic 2010
8.32
--
--
22 dic 2010
8.28
--
--
21 dic 2010
8.21
--
--
20 dic 2010
8.17
--
--
17 dic 2010
8.11
--
--
16 dic 2010
8.04
--
--
15 dic 2010
8.13
--
--
14 dic 2010
8.17
--
--
13 dic 2010
8.17
--
--
10 dic 2010
8.08
--
--
09 dic 2010
8.07
--
--
08 dic 2010
8.09
--
--
07 dic 2010
8.17
--
--
06 dic 2010
8.09
--
--
03 dic 2010
8.03
--
--
02 dic 2010
7.95
--
--
01 dic 2010
7.82
--
--
30 nov 2010
7.63
0.05
0.66
29 nov 2010
7.58
--
--
26 nov 2010
7.71
--
--
25 nov 2010
7.77
--
--
24 nov 2010
7.71
--
--
23 nov 2010
7.63
--
--
22 nov 2010
7.78
--
--
19 nov 2010
7.69
--
--
18 nov 2010
7.73
--
--
17 nov 2010
7.56
--
--
16 nov 2010
7.6
--
--
15 nov 2010
7.78
--
--
12 nov 2010
7.83
--
--
11 nov 2010
7.83
--
--
10 nov 2010
7.75
--
--
09 nov 2010
7.89
--
--
08 nov 2010
7.77
--
--
05 nov 2010
7.8
--
--
04 nov 2010
7.72
--
--
03 nov 2010
7.5
--
--
02 nov 2010
7.47
--
--
29 oct 2010
7.36
-0.04
-0.54
28 oct 2010
7.4
--
--
27 oct 2010
7.34
--
--
26 oct 2010
7.39
--
--
25 oct 2010
7.49
--
--
22 oct 2010
7.36
--
--
21 oct 2010
7.37
--
--
20 oct 2010
7.29
--
--
19 oct 2010
7.29
--
--
18 oct 2010
7.41
--
--
15 oct 2010
7.41
--
--
14 oct 2010
7.43
--
--
13 oct 2010
7.4
--
--
12 oct 2010
7.27
--
--
11 oct 2010
7.35
--
--
08 oct 2010
7.28
--
--
07 oct 2010
7.26
--
--
06 oct 2010
7.29
--
--
05 oct 2010
7.21
--
--
04 oct 2010
7.2
--
--
01 oct 2010
7.19
--
--
30 sept 2010
7.12
0.11
1.57
29 sept 2010
7.01
--
--
28 sept 2010
6.93
--
--
27 sept 2010
6.97
--
--
24 sept 2010
6.95
--
--
23 sept 2010
6.79
--
--
22 sept 2010
6.94
--
--
21 sept 2010
6.9
--
--
20 sept 2010
6.82
--
--
17 sept 2010
6.79
--
--
16 sept 2010
6.82
--
--
15 sept 2010
6.81
--
--
14 sept 2010
6.83
--
--
13 sept 2010
6.82
--
--
10 sept 2010
6.76
--
--
09 sept 2010
6.77
--
--
08 sept 2010
6.7
--
--
07 sept 2010
6.63
--
--
06 sept 2010
6.74
--
--
03 sept 2010
6.77
--
--
02 sept 2010
6.63
--
--
01 sept 2010
6.54
--
--
31 ago 2010
6.39
-0.11
-1.69
30 ago 2010
6.5
--
--
27 ago 2010
6.35
--
--
26 ago 2010
6.41
--
--
25 ago 2010
6.31
--
--
24 ago 2010
6.39
--
--
23 ago 2010
6.58
--
--
20 ago 2010
6.51
--
--
19 ago 2010
6.65
--
--
18 ago 2010
6.68
--
--
17 ago 2010
6.69
--
--
16 ago 2010
6.59
--
--
13 ago 2010
6.7
--
--
12 ago 2010
6.64
--
--
11 ago 2010
6.73
--
--
10 ago 2010
6.85
--
--
09 ago 2010
6.95
--
--
06 ago 2010
6.98
--
--
05 ago 2010
6.99
--
--
04 ago 2010
7
--
--
03 ago 2010
6.92
--
--
02 ago 2010
6.86
--
--
30 jul 2010
6.69
-0.09
-1.33
29 jul 2010
6.78
--
--
28 jul 2010
6.75
--
--
27 jul 2010
6.79
--
--
26 jul 2010
6.76
--
--
23 jul 2010
6.65
--
--
22 jul 2010
6.66
--
--
21 jul 2010
6.6
--
--
20 jul 2010
6.49
--
--
19 jul 2010
6.51
--
--
16 jul 2010
6.52
--
--
15 jul 2010
6.6
--
--
14 jul 2010
6.55
--
--
13 jul 2010
6.62
--
--
12 jul 2010
6.57
--
--
09 jul 2010
6.51
--
--
08 jul 2010
6.46
--
--
07 jul 2010
6.3
--
--
06 jul 2010
6.27
--
--
05 jul 2010
6.15
--
--
02 jul 2010
6.18
--
--
01 jul 2010
6.14
--
--
30 jun 2010
6.21
-0.05
-0.8
29 jun 2010
6.26
--
--
28 jun 2010
6.43
--
--
25 jun 2010
6.43
--
--
24 jun 2010
6.5
--
--
22 jun 2010
6.74
--
--
21 jun 2010
6.89
--
--
18 jun 2010
6.7
--
--
17 jun 2010
6.76
--
--
16 jun 2010
6.71
--
--
15 jun 2010
6.64
--
--
14 jun 2010
6.62
--
--
11 jun 2010
6.51
--
--
10 jun 2010
6.45
--
--
09 jun 2010
6.38
--
--
08 jun 2010
6.19
--
--
07 jun 2010
6.37
--
--
04 jun 2010
6.51
--
--
03 jun 2010
6.55
--
--
02 jun 2010
6.27
--
--
01 jun 2010
6.39
--
--
31 may 2010
6.57
-0.05
-0.76
28 may 2010
6.62
--
--
27 may 2010
6.57
--
--
26 may 2010
6.44
--
--
25 may 2010
6.11
--
--
21 may 2010
6.34
--
--
20 may 2010
6.39
--
--
19 may 2010
6.65
--
--
18 may 2010
6.87
--
--
17 may 2010
6.79
--
--
14 may 2010
6.86
--
--
12 may 2010
7.05
--
--
11 may 2010
6.96
--
--
10 may 2010
7.03
--
--
07 may 2010
6.83
--
--
06 may 2010
7.12
--
--
05 may 2010
7.14
--
--
04 may 2010
7.34
--
--
03 may 2010
7.48
--
--
30 abr 2010
7.47
-0.14
-1.84
29 abr 2010
7.61
--
--
28 abr 2010
7.52
--
--
27 abr 2010
7.67
--
--
26 abr 2010
7.77
--
--
23 abr 2010
7.66
--
--
22 abr 2010
7.55
--
--
21 abr 2010
7.69
--
--
20 abr 2010
7.65
--
--
19 abr 2010
7.5
--
--
16 abr 2010
7.61
--
--
15 abr 2010
7.7
--
--
14 abr 2010
7.6
--
--
13 abr 2010
7.59
--
--
12 abr 2010
7.65
--
--
09 abr 2010
7.66
--
--
08 abr 2010
7.48
--
--
07 abr 2010
7.61
--
--
06 abr 2010
7.66
--
--
01 abr 2010
7.48
--
--
31 mar 2010
7.34
0.03
0.41
30 mar 2010
7.31
--
--
29 mar 2010
7.24
--
--
26 mar 2010
7.16
--
--
25 mar 2010
7.24
--
--
24 mar 2010
7.27
--
--
23 mar 2010
7.27
--
--
22 mar 2010
7.2
--
--
19 mar 2010
7.26
--
--
18 mar 2010
7.41
--
--
17 mar 2010
7.47
--
--
16 mar 2010
7.37
--
--
15 mar 2010
7.3
--
--
12 mar 2010
7.44
--
--
11 mar 2010
7.35
--
--
10 mar 2010
7.31
--
--
09 mar 2010
7.3
--
--
08 mar 2010
7.32
--
--
05 mar 2010
7.27
--
--
04 mar 2010
7.24
--
--
03 mar 2010
7.22
--
--
02 mar 2010
7.18
--
--
01 mar 2010
7.07
--
--
26 feb 2010
6.99
0.13
1.9
25 feb 2010
6.86
--
--
24 feb 2010
7.03
--
--
23 feb 2010
7.06
--
--
22 feb 2010
7.17
--
--
19 feb 2010
7.13
--
--
18 feb 2010
7.16
--
--
17 feb 2010
7.17
--
--
16 feb 2010
7.1
--
--
15 feb 2010
6.99
--
--
12 feb 2010
6.91
--
--
11 feb 2010
6.86
--
--
10 feb 2010
6.85
--
--
09 feb 2010
6.84
--
--
08 feb 2010
6.73
--
--
05 feb 2010
6.73
--
--
04 feb 2010
6.95
--
--
03 feb 2010
7.22
--
--
02 feb 2010
7.09
--
--
01 feb 2010
7.01
--
--
29 ene 2010
7.1
0.03
0.42
28 ene 2010
7.07
--
--
27 ene 2010
7.1
--
--
26 ene 2010
7.08
--
--
25 ene 2010
7.23
--
--
22 ene 2010
7.24
--
--
21 ene 2010
7.43
--
--
20 ene 2010
7.45
--
--
19 ene 2010
7.55
--
--
18 ene 2010
7.55
--
--
15 ene 2010
7.56
--
--
14 ene 2010
7.6
--
--
13 ene 2010
7.55
--
--
12 ene 2010
7.57
--
--
11 ene 2010
7.74
--
--
08 ene 2010
7.6
--
--
07 ene 2010
7.56
--
--
06 ene 2010
7.56
--
--
05 ene 2010
7.52
--
--
04 ene 2010
7.49
--
--
31 dic 2009
7.36
0.03
0.41
30 dic 2009
7.33
--
--
29 dic 2009
7.4
--
--
28 dic 2009
7.39
--
--
23 dic 2009
7.27
--
--
22 dic 2009
7.23
--
--
21 dic 2009
7.19
--
--
18 dic 2009
7.14
--
--
17 dic 2009
7.06
--
--
16 dic 2009
7.17
--
--
15 dic 2009
7.09
--
--
14 dic 2009
7.09
--
--
11 dic 2009
7.01
--
--
10 dic 2009
6.98
--
--
09 dic 2009
6.89
--
--
08 dic 2009
6.96
--
--
07 dic 2009
7.08
--
--
04 dic 2009
7.25
--
--
03 dic 2009
7.22
--
--
02 dic 2009
7.26
--
--
01 dic 2009
7.26
--
--
30 nov 2009
7.12
0.04
0.56
27 nov 2009
7.08
--
--
26 nov 2009
7.24
--
--
25 nov 2009
7.23
--
--
24 nov 2009
7.15
--
--
23 nov 2009
7.28
--
--
20 nov 2009
7.11
--
--
19 nov 2009
7.17
--
--
18 nov 2009
7.34
--
--
17 nov 2009
7.33
--
--
16 nov 2009
7.36
--
--
13 nov 2009
7.12
--
--
12 nov 2009
7.29
--
--
11 nov 2009
7.38
--
--
10 nov 2009
7.32
--
--
09 nov 2009
7.3
--
--
06 nov 2009
7.19
--
--
05 nov 2009
7.15
--
--
04 nov 2009
7.12
--
--
03 nov 2009
6.95
--
--
02 nov 2009
6.99
--
--
30 oct 2009
7.08
-0.06
-0.84
29 oct 2009
7.14
--
--
28 oct 2009
7.09
--
--
27 oct 2009
7.3
--
--
26 oct 2009
7.45
--
--
23 oct 2009
7.46
--
--
22 oct 2009
7.36
--
--
21 oct 2009
7.48
--
--
20 oct 2009
7.52
--
--
19 oct 2009
7.47
--
--
16 oct 2009
7.46
--
--
15 oct 2009
7.37
--
--
14 oct 2009
7.34
--
--
13 oct 2009
7.14
--
--
12 oct 2009
7.25
--
--
09 oct 2009
7.14
--
--
08 oct 2009
7.03
--
--
07 oct 2009
6.94
--
--
06 oct 2009
6.95
--
--
05 oct 2009
6.72
--
--
02 oct 2009
6.66
--
--
01 oct 2009
6.88
--
--
30 sept 2009
6.84
-0.09
-1.3
29 sept 2009
6.93
--
--
28 sept 2009
6.87
--
--
25 sept 2009
6.88
--
--
24 sept 2009
6.94
--
--
23 sept 2009
7.06
--
--
22 sept 2009
7.07
--
--
21 sept 2009
6.91
--
--
18 sept 2009
7.06
--
--
17 sept 2009
7.15
--
--
16 sept 2009
7.03
--
--
15 sept 2009
6.91
--
--
14 sept 2009
6.83
--
--
11 sept 2009
6.96
--
--
10 sept 2009
6.76
--
--
09 sept 2009
6.75
--
--
08 sept 2009
6.67
--
--
07 sept 2009
6.54
--
--
04 sept 2009
6.42
--
--
03 sept 2009
6.44
--
--
02 sept 2009
6.4
--
--
01 sept 2009
6.51
--
--
31 ago 2009
6.49
-0.11
-1.67
28 ago 2009
6.6
--
--
27 ago 2009
6.52
--
--
26 ago 2009
6.54
--
--
25 ago 2009
6.74
--
--
24 ago 2009
6.76
--
--
21 ago 2009
6.63
--
--
20 ago 2009
6.5
--
--
19 ago 2009
6.32
--
--
18 ago 2009
6.29
--
--
17 ago 2009
6.26
--
--
14 ago 2009
6.49
--
--
13 ago 2009
6.46
--
--
12 ago 2009
6.45
--
--
11 ago 2009
6.41
--
--
10 ago 2009
6.46
--
--
07 ago 2009
6.5
--
--
06 ago 2009
6.51
--
--
05 ago 2009
6.57
--
--
04 ago 2009
6.6
--
--
03 ago 2009
6.6
--
--
31 jul 2009
6.36
-0.05
-0.78
30 jul 2009
6.41
--
--
29 jul 2009
6.34
--
--
28 jul 2009
6.5
--
--
27 jul 2009
6.56
--
--
24 jul 2009
6.49
--
--
23 jul 2009
6.4
--
--
22 jul 2009
6.33
--
--
21 jul 2009
6.42
--
--
20 jul 2009
6.34
--
--
17 jul 2009
6.19
--
--
16 jul 2009
6.14
--
--
15 jul 2009
6.08
--
--
14 jul 2009
5.9
--
--
13 jul 2009
5.68
--
--
10 jul 2009
5.7
--
--
09 jul 2009
5.76
--
--
08 jul 2009
5.74
--
--
07 jul 2009
5.81
--
--
06 jul 2009
5.81
--
--
03 jul 2009
6
--
--
02 jul 2009
6.04
--
--
01 jul 2009
6.28
--
--
30 jun 2009
6.26
0.07
1.13
29 jun 2009
6.19
--
--
26 jun 2009
6.13
--
--
25 jun 2009
6.05
--
--
24 jun 2009
6.07
--
--
22 jun 2009
6.03
--
--
19 jun 2009
6.32
--
--
18 jun 2009
6.29
--
--
17 jun 2009
6.25
--
--
16 jun 2009
6.57
--
--
15 jun 2009
6.58
--
--
12 jun 2009
6.68
--
--
11 jun 2009
6.76
--
--
10 jun 2009
6.77
--
--
09 jun 2009
6.65
--
--
08 jun 2009
6.49
--
--
05 jun 2009
6.61
--
--
04 jun 2009
6.57
--
--
03 jun 2009
6.6
--
--
02 jun 2009
6.78
--
--
29 may 2009
6.54
0.18
2.83
28 may 2009
6.36
--
--
27 may 2009
6.38
--
--
26 may 2009
6.16
--
--
25 may 2009
6.22
--
--
22 may 2009
6.22
--
--
20 may 2009
6.38
--
--
19 may 2009
6.21
--
--
18 may 2009
6.15
--
--
15 may 2009
6.08
--
--
14 may 2009
6.04
--
--
13 may 2009
6.16
--
--
12 may 2009
6.26
--
--
11 may 2009
6.21
--
--
08 may 2009
6.31
--
--
07 may 2009
6.28
--
--
06 may 2009
6.09
--
--
05 may 2009
5.99
--
--
04 may 2009
5.95
--
--
30 abr 2009
5.78
0.07
1.23
29 abr 2009
5.71
--
--
28 abr 2009
5.59
--
--
27 abr 2009
5.58
--
--
24 abr 2009
5.71
--
--
23 abr 2009
5.47
--
--
22 abr 2009
5.36
--
--
21 abr 2009
5.16
--
--
20 abr 2009
5.25
--
--
17 abr 2009
5.44
--
--
16 abr 2009
5.36
--
--
15 abr 2009
5.38
--
--
14 abr 2009
5.39
--
--
09 abr 2009
5.44
--
--
08 abr 2009
5.26
--
--
07 abr 2009
5.32
--
--
06 abr 2009
5.46
--
--
03 abr 2009
5.52
--
--
02 abr 2009
5.48
--
--
01 abr 2009
5.16
--
--
31 mar 2009
5.21
0.03
0.58
30 mar 2009
5.18
--
--
27 mar 2009
5.38
--
--
26 mar 2009
5.46
--
--
25 mar 2009
5.49
--
--
24 mar 2009
5.42
--
--
23 mar 2009
5.46
--
--
20 mar 2009
5.37
--
--
19 mar 2009
5.41
--
--
18 mar 2009
5.11
--
--
17 mar 2009
5.11
--
--
16 mar 2009
5.09
--
--
13 mar 2009
5.06
--
--
12 mar 2009
4.97
--
--
11 mar 2009
4.99
--
--
10 mar 2009
4.94
--
--
09 mar 2009
4.77
--
--
06 mar 2009
4.82
--
--
05 mar 2009
4.79
--
--
04 mar 2009
4.81
--
--
03 mar 2009
4.69
--
--
02 mar 2009
4.85
--
--
27 feb 2009
4.96
-0.19
-3.69
26 feb 2009
5.15
--
--
25 feb 2009
5.07
--
--
24 feb 2009
4.98
--
--
23 feb 2009
5.14
--
--
20 feb 2009
5.11
--
--
19 feb 2009
5.29
--
--
18 feb 2009
5.21
--
--
17 feb 2009
5.3
--
--
16 feb 2009
5.53
--
--
13 feb 2009
5.58
--
--
12 feb 2009
5.38
--
--
11 feb 2009
5.58
--
--
10 feb 2009
5.78
--
--
09 feb 2009
5.83
--
--
06 feb 2009
5.66
--
--
05 feb 2009
5.43
--
--
04 feb 2009
5.49
--
--
03 feb 2009
5.31
--
--
02 feb 2009
5.25
--
--
30 ene 2009
5.47
0.02
0.37
29 ene 2009
5.45
--
--
28 ene 2009
5.5
--
--
27 ene 2009
5.41
--
--
26 ene 2009
5.41
--
--
23 ene 2009
5.08
--
--
22 ene 2009
5.19
--
--
21 ene 2009
5.15
--
--
20 ene 2009
5.17
--
--
19 ene 2009
5.34
--
--
16 ene 2009
5.42
--
--
15 ene 2009
5.21
--
--
14 ene 2009
5.35
--
--
13 ene 2009
5.51
--
--
12 ene 2009
5.57
--
--
09 ene 2009
5.71
--
--
08 ene 2009
5.76
--
--
07 ene 2009
5.85
--
--
06 ene 2009
6.02
--
--
05 ene 2009
5.83
--
--
02 ene 2009
5.6
--
--
31 dic 2008
5.5
0.1
1.85
30 dic 2008
5.4
--
--
29 dic 2008
5.41
--
--
23 dic 2008
5.35
--
--
22 dic 2008
5.39
--
--
19 dic 2008
5.45
--
--
18 dic 2008
5.58
--
--
17 dic 2008
5.74
--
--
16 dic 2008
5.63
--
--
15 dic 2008
5.67
--
--
12 dic 2008
5.49
--
--
11 dic 2008
5.71
--
--
10 dic 2008
5.47
--
--
09 dic 2008
5.32
--
--
08 dic 2008
5.26
--
--
05 dic 2008
4.87
--
--
04 dic 2008
5.25
--
--
03 dic 2008
5.15
--
--
02 dic 2008
5.32
--
--
01 dic 2008
5.4
--
--
28 nov 2008
5.67
-0.09
-1.56
27 nov 2008
5.76
--
--
26 nov 2008
5.5
--
--
25 nov 2008
5.53
--
--
24 nov 2008
5.2
--
--
21 nov 2008
4.84
--
--
20 nov 2008
4.91
--
--
19 nov 2008
5.42
--
--
18 nov 2008
5.4
--
--
17 nov 2008
5.47
--
--
14 nov 2008
5.58
--
--
13 nov 2008
5.17
--
--
12 nov 2008
5.43
--
--
11 nov 2008
5.61
--
--
10 nov 2008
6.03
--
--
07 nov 2008
5.72
--
--
06 nov 2008
5.78
--
--
05 nov 2008
6.09
--
--
04 nov 2008
6.07
--
--
03 nov 2008
5.88
--
--
31 oct 2008
5.76
0.07
1.23
30 oct 2008
5.69
--
--
29 oct 2008
5.5
--
--
28 oct 2008
4.78
--
--
27 oct 2008
4.9
--
--
24 oct 2008
4.97
--
--
23 oct 2008
5.16
--
--
22 oct 2008
5.31
--
--
21 oct 2008
5.75
--
--
20 oct 2008
5.76
--
--
17 oct 2008
5.29
--
--
16 oct 2008
5.26
--
--
15 oct 2008
5.67
--
--
14 oct 2008
6.12
--
--
13 oct 2008
5.43
--
--
10 oct 2008
5.29
--
--
09 oct 2008
6.13
--
--
08 oct 2008
6.09
--
--
07 oct 2008
6.5
--
--
06 oct 2008
6.3
--
--
03 oct 2008
7.05
--
--
02 oct 2008
7.05
--
--
01 oct 2008
7.36
--
--
30 sept 2008
7.32
-0.18
-2.4
29 sept 2008
7.5
--
--
26 sept 2008
8
--
--
25 sept 2008
8.14
--
--
24 sept 2008
8.18
--
--
23 sept 2008
8.3
--
--
22 sept 2008
8.39
--
--
19 sept 2008
8.08
--
--
18 sept 2008
7.79
--
--
17 sept 2008
7.63
--
--
16 sept 2008
7.26
--
--
15 sept 2008
7.77
--
--
12 sept 2008
8.03
--
--
11 sept 2008
7.65
--
--
10 sept 2008
7.75
--
--
09 sept 2008
7.82
--
--
08 sept 2008
8.29
--
--
05 sept 2008
8.22
--
--
04 sept 2008
8.47
--
--
03 sept 2008
8.58
--
--
02 sept 2008
8.7
--
--
01 sept 2008
9.12
--
--
29 ago 2008
9.29
-0.05
-0.54
28 ago 2008
9.34
--
--
27 ago 2008
9.31
--
--
26 ago 2008
9.13
--
--
25 ago 2008
9.26
--
--
22 ago 2008
9.28
--
--
21 ago 2008
9.24
--
--
20 ago 2008
9.05
--
--
19 ago 2008
8.7
--
--
18 ago 2008
8.9
--
--
14 ago 2008
9.02
--
--
13 ago 2008
8.84
--
--
12 ago 2008
8.89
--
--
11 ago 2008
8.91
--
--
08 ago 2008
8.82
--
--
07 ago 2008
9.22
--
--
06 ago 2008
9.09
--
--
05 ago 2008
8.94
--
--
04 ago 2008
9.34
--
--
01 ago 2008
9.56
--
--
31 jul 2008
9.67
0.27
2.87
30 jul 2008
9.4
--
--
29 jul 2008
9.38
--
--
28 jul 2008
9.55
--
--
25 jul 2008
9.48
--
--
24 jul 2008
9.51
--
--
23 jul 2008
9.73
--
--
22 jul 2008
9.95
--
--
21 jul 2008
9.82
--
--
18 jul 2008
9.88
--
--
17 jul 2008
9.97
--
--
16 jul 2008
10.04
--
--
15 jul 2008
10.39
--
--
14 jul 2008
10.47
--
--
11 jul 2008
10.53
--
--
10 jul 2008
10.23
--
--
09 jul 2008
10.51
--
--
08 jul 2008
10.35
--
--
07 jul 2008
10.8
--
--
04 jul 2008
10.77
--
--
03 jul 2008
10.75
--
--
02 jul 2008
11.35
--
--
01 jul 2008
11.21
--
--
30 jun 2008
11.35
0.17
1.52
27 jun 2008
11.18
--
--
26 jun 2008
11.18
--
--
25 jun 2008
11.11
--
--
24 jun 2008
11.24
--
--
20 jun 2008
11.21
--
--
19 jun 2008
11.38
--
--
18 jun 2008
11.32
--
--
17 jun 2008
11.32
--
--
16 jun 2008
11.24
--
--
13 jun 2008
11.08
--
--
12 jun 2008
11.14
--
--
11 jun 2008
11.28
--
--
10 jun 2008
11.29
--
--
09 jun 2008
11.41
--
--
06 jun 2008
11.55
--
--
05 jun 2008
11.05
--
--
04 jun 2008
11.09
--
--
03 jun 2008
11.37
--
--
02 jun 2008
11.28
--
--
30 may 2008
11.35
-0.02
-0.18
29 may 2008
11.37
--
--
28 may 2008
11.3
--
--
27 may 2008
11.35
--
--
26 may 2008
11.54
--
--
23 may 2008
11.71
--
--
22 may 2008
11.87
--
--
21 may 2008
12.05
--
--
20 may 2008
11.77
--
--
19 may 2008
11.68
--
--
16 may 2008
11.58
--
--
15 may 2008
11.32
--
--
14 may 2008
11.21
--
--
13 may 2008
11.04
--
--
09 may 2008
11.04
--
--
08 may 2008
11.03
--
--
07 may 2008
11.01
--
--
06 may 2008
10.87
--
--
05 may 2008
10.8
--
--
02 may 2008
10.63
--
--
30 abr 2008
10.71
-0.03
-0.28
29 abr 2008
10.74
--
--
28 abr 2008
10.86
--
--
25 abr 2008
10.73
--
--
24 abr 2008
10.67
--
--
23 abr 2008
10.86
--
--
22 abr 2008
10.96
--
--
21 abr 2008
10.95
--
--
18 abr 2008
10.73
--
--
17 abr 2008
10.72
--
--
16 abr 2008
10.55
--
--
15 abr 2008
10.42
--
--
14 abr 2008
10.25
--
--
11 abr 2008
10.27
--
--
10 abr 2008
10.2
--
--
09 abr 2008
10.19
--
--
08 abr 2008
10.13
--
--
07 abr 2008
10.24
--
--
04 abr 2008
10.02
--
--
03 abr 2008
9.92
--
--
02 abr 2008
9.71
--
--
01 abr 2008
9.54
--
--
31 mar 2008
9.68
-0.02
-0.21
28 mar 2008
9.7
--
--
27 mar 2008
9.68
--
--
26 mar 2008
9.64
--
--
25 mar 2008
9.45
--
--
20 mar 2008
9.21
--
--
19 mar 2008
9.57
--
--
18 mar 2008
9.67
--
--
17 mar 2008
9.64
--
--
14 mar 2008
9.93
--
--
13 mar 2008
9.86
--
--
12 mar 2008
10.04
--
--
11 mar 2008
9.88
--
--
10 mar 2008
9.81
--
--
07 mar 2008
9.94
--
--
06 mar 2008
10.08
--
--
05 mar 2008
10
--
--
04 mar 2008
10.02
--
--
03 mar 2008
10.09
--
--
29 feb 2008
10.24
-0.05
-0.49
28 feb 2008
10.29
--
--
27 feb 2008
10.31
--
--
26 feb 2008
10.14
--
--
25 feb 2008
9.97
--
--
22 feb 2008
9.85
--
--
21 feb 2008
9.97
--
--
20 feb 2008
9.79
--
--
19 feb 2008
9.88
--
--
18 feb 2008
9.69
--
--
15 feb 2008
9.65
--
--
14 feb 2008
9.77
--
--
13 feb 2008
9.56
--
--
12 feb 2008
9.53
--
--
11 feb 2008
9.25
--
--
08 feb 2008
9.27
--
--
07 feb 2008
9.02
--
--
06 feb 2008
9.24
--
--
05 feb 2008
9.4
--
--
04 feb 2008
9.53
--
--
01 feb 2008
9.48
--
--
31 ene 2008
9.18
-0.14
-1.5
30 ene 2008
9.32
--
--
29 ene 2008
9.34
--
--
28 ene 2008
9.09
--
--
25 ene 2008
9.4
--
--
24 ene 2008
9.11
--
--
23 ene 2008
8.71
--
--
22 ene 2008
8.69
--
--
21 ene 2008
9.02
--
--
18 ene 2008
9.32
--
--
17 ene 2008
9.69
--
--
16 ene 2008
9.76
--
--
15 ene 2008
10.13
--
--
14 ene 2008
10.22
--
--
11 ene 2008
10.21
--
--
10 ene 2008
10.19
--
--
09 ene 2008
10.28
--
--
08 ene 2008
10.47
--
--
07 ene 2008
10.49
--
--
04 ene 2008
10.64
--
--
03 ene 2008
10.68
--
--
02 ene 2008
10.6
--
--
31 dic 2007
10.57
--
--
28 dic 2007
10.57
--
--
27 dic 2007
10.5
--
--
21 dic 2007
10.23
--
--
20 dic 2007
10.07
--
--
19 dic 2007
10
--
--
18 dic 2007
10
--
--
17 dic 2007
9.96
--
--
14 dic 2007
10.19
--
--
13 dic 2007
10.21
--
--
12 dic 2007
10.35
--
--
11 dic 2007
10.34
--
--
10 dic 2007
10.27
--
--
07 dic 2007
10.25
--
--
06 dic 2007
10.08
--
--
05 dic 2007
10.01
--
--
04 dic 2007
9.91
--
--
03 dic 2007
9.95
--
--
30 nov 2007
10
0
0
29 nov 2007
10
--
--
28 nov 2007
10
--
--
27 nov 2007
10
--
--
26 nov 2007
10
--
--
23 nov 2007
10
--
--
22 nov 2007
10
--
--
21 nov 2007
10
--
--
20 nov 2007
10
--
--
19 nov 2007
10
--
--
16 nov 2007
10
--
--
15 nov 2007
10
--
--
14 nov 2007
10
--
--
13 nov 2007
10
--
--
12 nov 2007
10
--
--
09 nov 2007
10
--
--
08 nov 2007
10
--
--
07 nov 2007
10
--
--
06 nov 2007
10
--
--
05 nov 2007
10
--
--
02 nov 2007
10
--
--
31 oct 2007
10
--
--
BGF World Energy Fund
Fecha de lanzamiento de la serie
28-jul-2008
Fecha a fin de mes
Rentabilidad mensual
31 jul 2008
-14.801762
31 ago 2008
-3.929681
30 sept 2008
-21.2056
31 oct 2008
-21.31147
30 nov 2008
-1.5625
31 dic 2008
-2.998239
31 ene 2009
-0.54546
28 feb 2009
-9.323579
31 mar 2009
5.040324
30 abr 2009
10.9405
31 may 2009
13.14878
30 jun 2009
-4.281342
31 jul 2009
1.59744
31 ago 2009
2.044022
30 sept 2009
5.392921
31 oct 2009
3.50877
30 nov 2009
0.564969
31 dic 2009
3.370786
31 ene 2010
-3.532612
28 feb 2010
-1.549298
31 mar 2010
5.00716
30 abr 2010
1.771116
31 may 2010
-12.04819
30 jun 2010
-5.479455
31 jul 2010
7.729471
31 ago 2010
-4.484308
30 sept 2010
11.4241
31 oct 2010
3.370786
30 nov 2010
3.668475
31 dic 2010
10.61598
31 ene 2011
2.488148
28 feb 2011
7.052028
31 mar 2011
2.159822
30 abr 2011
-1.797038
31 may 2011
-1.937568
30 jun 2011
-4.17124
31 jul 2011
0.801837
31 ago 2011
-10.79546
30 sept 2011
-16.687898
31 oct 2011
17.584098
30 nov 2011
-2.60078
31 dic 2011
-3.204272
31 ene 2012
5.517241
29 feb 2012
5.098039
31 mar 2012
-7.089552
30 abr 2012
-1.740295
31 may 2012
-12.39782
30 jun 2012
2.954899
31 jul 2012
4.984894
31 ago 2012
0.28777
30 sept 2012
1.578192
31 oct 2012
-3.107345
30 nov 2012
-1.895044
31 dic 2012
-0.89153
31 ene 2013
8.245877
28 feb 2013
-1.800554
31 mar 2013
2.115656
30 abr 2013
-1.79558
31 may 2013
2.953586
30 jun 2013
-4.098361
31 jul 2013
5.270655
31 ago 2013
-0.541272
30 sept 2013
1.360544
31 oct 2013
4.026846
30 nov 2013
-0.645161
31 dic 2013
1.688312
31 ene 2014
-5.236271
28 feb 2014
5.525606
31 mar 2014
0.893997
30 abr 2014
4.936709
31 may 2014
1.206273
30 jun 2014
5.840286
31 jul 2014
-3.378378
31 ago 2014
-0.4662
30 sept 2014
-6.323185
31 oct 2014
-8.5
30 nov 2014
-7.377049
31 dic 2014
-1.917404
31 ene 2015
-5.112782
28 feb 2015
4.120444
31 mar 2015
-3.957382
30 abr 2015
9.825674
31 may 2015
-6.782107
30 jun 2015
-4.798762
31 jul 2015
-9.430894
31 ago 2015
-9.51526
30 sept 2015
-5.357143
31 oct 2015
11.740042
30 nov 2015
-0.187617
31 dic 2015
-12.969925
31 ene 2016
-3.671706
29 feb 2016
-0.44843
31 mar 2016
10.36036
30 abr 2016
8.979592
31 may 2016
-1.872659
30 jun 2016
0.954198
31 jul 2016
-3.213611
31 ago 2016
4.101562
30 sept 2016
1.876173
31 oct 2016
-2.578269
30 nov 2016
6.616257
31 dic 2016
4.609929
31 ene 2017
-3.220339
28 feb 2017
-2.977233
31 mar 2017
-0.722022
30 abr 2017
-3.272727
31 may 2017
-3.759398
30 jun 2017
-2.34375
31 jul 2017
2.8
31 ago 2017
-5.252918
30 sept 2017
11.498973
31 oct 2017
-0.368324
30 nov 2017
2.033272
31 dic 2017
5.072464
31 ene 2018
2.413793
28 feb 2018
-8.417508
31 mar 2018
-1.838235
30 abr 2018
12.172285
31 may 2018
1.669449
30 jun 2018
0.821018
31 jul 2018
0.651466
31 ago 2018
-3.883495
30 sept 2018
1.346801
31 oct 2018
-12.126246
30 nov 2018
-6.427221
31 dic 2018
-9.89899
31 ene 2019
10.762332
28 feb 2019
2.226721
31 mar 2019
0.19802
30 abr 2019
2.371542
31 may 2019
-9.84556
30 jun 2019
6.20985
31 jul 2019
-3.427419
31 ago 2019
-7.515658
30 sept 2019
4.96614
31 oct 2019
-2.580645
30 nov 2019
2.207506
31 dic 2019
4.75162
31 ene 2020
-8.041237
29 feb 2020
-16.816143
31 mar 2020
-25.876011
30 abr 2020
16.727273
31 may 2020
0
30 jun 2020
-2.492212
31 jul 2020
-0.638978
31 ago 2020
1.607717
30 sept 2020
-13.607595
31 oct 2020
-8.424908
30 nov 2020
37.6
31 dic 2020
-0.290698
31 ene 2021
3.206997
28 feb 2021
12.146893
31 mar 2021
2.518892
30 abr 2021
1.719902
31 may 2021
4.347826
30 jun 2021
3.009259
31 jul 2021
-6.966292
31 ago 2021
-1.207729
30 sept 2021
11.491443
31 oct 2021
9.649123
30 nov 2021
-6.2
31 dic 2021
2.558635
31 ene 2022
13.929314
28 feb 2022
3.649635
31 mar 2022
10.739437
30 abr 2022
0.953895
31 may 2022
13.543307
30 jun 2022
-17.198336
31 jul 2022
3.015075
31 ago 2022
2.113821
30 sept 2022
-8.757962
31 oct 2022
18.150087
30 nov 2022
1.920236
31 dic 2022
-5.072464
31 ene 2023
2.442748
28 feb 2023
-2.980626
31 mar 2023
-3.533026
30 abr 2023
2.070064
31 may 2023
-8.580343
30 jun 2023
6.65529
31 jul 2023
7.36
31 ago 2023
1.639344
30 sept 2023
3.519062
31 oct 2023
-4.957507
30 nov 2023
1.19225
31 dic 2023
-1.620029
31 ene 2024
-0.748503
29 feb 2024
1.357466