BGF US Dollar Short Duration Bond Fund El Fondo US Dollar Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales del fondo se invierte en valores transferibles de renta fija denominados en dólares estadounidenses con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.600.904.619 Fecha de lanzamiento de la serie 31 oct 2002 Fecha de lanzamiento del fondo 31 oct 2002 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 ICE BofAML 1-3 Year U.S. Government/Corporate Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 2,13% ISIN LU0331289081 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD Diversified Bond - Short Term Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLLDBCA SEDOL 7453265 29-feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date 31 oct 2002 Fund Holdings as of - Total Net Assets USD 24.636.747,82 Number of Securities 783,00 Shares Outstanding 2.271.854,09 Nombre Peso (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 10.84 0 0 26 mar 2024 10.84 0 0 25 mar 2024 10.84 0 0 22 mar 2024 10.84 0.01 0.09233610341643583 21 mar 2024 10.83 0.01 0.09242144177449169 20 mar 2024 10.82 0 0 19 mar 2024 10.82 0.01 0.09250693802035152 18 mar 2024 10.81 0 0 15 mar 2024 10.81 -0.01 -0.09242144177449169 14 mar 2024 10.82 -0.01 -0.09233610341643583 13 mar 2024 10.83 0 0 12 mar 2024 10.83 -0.01 -0.09225092250922509 11 mar 2024 10.84 -0.01 -0.09216589861751152 08 mar 2024 10.85 0.02 0.18467220683287167 07 mar 2024 10.83 0 0 06 mar 2024 10.83 0.01 0.09242144177449169 05 mar 2024 10.82 0 0 04 mar 2024 10.82 0.01 0.09250693802035152 01 mar 2024 10.81 0 0 29 feb 2024 10.81 0.01 0.09259259259259259 28 feb 2024 10.8 0.01 0.09267840593141798 27 feb 2024 10.79 -0.02 -0.18501387604070305 26 feb 2024 10.81 0.01 0.09259259259259259 23 feb 2024 10.8 0 0 22 feb 2024 10.8 -0.01 -0.09250693802035152 21 feb 2024 10.81 0 0 20 feb 2024 10.81 0.01 0.09259259259259259 19 feb 2024 10.8 0.01 0.09267840593141798 16 feb 2024 10.79 -0.02 -0.18501387604070305 15 feb 2024 10.81 0.02 0.18535681186283595 14 feb 2024 10.79 -0.01 -0.09259259259259259 13 feb 2024 10.8 -0.02 -0.18484288354898337 12 feb 2024 10.82 0 0 09 feb 2024 10.82 0 0 08 feb 2024 10.82 -0.02 -0.18450184501845018 07 feb 2024 10.84 0.02 0.18484288354898337 06 feb 2024 10.82 0 0 05 feb 2024 10.82 -0.01 -0.09233610341643583 02 feb 2024 10.83 -0.03 -0.27624309392265195 01 feb 2024 10.86 0.01 0.09216589861751152 31 ene 2024 10.85 0.01 0.09225092250922509 30 ene 2024 10.84 0.01 0.09233610341643583 29 ene 2024 10.83 0 0 26 ene 2024 10.83 0.01 0.09242144177449169 25 ene 2024 10.82 0 0 24 ene 2024 10.82 0.01 0.09250693802035152 23 ene 2024 10.81 -0.01 -0.09242144177449169 22 ene 2024 10.82 0.01 0.09250693802035152 19 ene 2024 10.81 -0.01 -0.09242144177449169 18 ene 2024 10.82 0 0 17 ene 2024 10.82 -0.02 -0.18450184501845018 16 ene 2024 10.84 -0.01 -0.09216589861751152 15 ene 2024 10.85 0.01 0.09225092250922509 12 ene 2024 10.84 0.03 0.27752081406105455 11 ene 2024 10.81 0 0 10 ene 2024 10.81 0.01 0.09259259259259259 09 ene 2024 10.8 0 0 08 ene 2024 10.8 0.01 0.09267840593141798 05 ene 2024 10.79 0 0 04 ene 2024 10.79 -0.01 -0.09259259259259259 03 ene 2024 10.8 -0.01 -0.09250693802035152 02 ene 2024 10.81 0 0 29 dic 2023 10.81 0 0 28 dic 2023 10.81 0.01 0.09259259259259259 27 dic 2023 10.8 0 0 22 dic 2023 10.8 0 0 21 dic 2023 10.8 0.02 0.18552875695732837 20 dic 2023 10.78 0 0 19 dic 2023 10.78 0.01 0.09285051067780872 18 dic 2023 10.77 -0.01 -0.09276437847866419 15 dic 2023 10.78 0 0 14 dic 2023 10.78 0.07 0.6535947712418301 13 dic 2023 10.71 0.01 0.09345794392523364 12 dic 2023 10.7 0 0 11 dic 2023 10.7 -0.01 -0.09337068160597572 08 dic 2023 10.71 -0.01 -0.09328358208955224 07 dic 2023 10.72 0 0 06 dic 2023 10.72 0.01 0.09337068160597572 05 dic 2023 10.71 0 0 04 dic 2023 10.71 0.01 0.09345794392523364 01 dic 2023 10.7 0.01 0.09354536950420954 30 nov 2023 10.69 -0.01 -0.09345794392523364 29 nov 2023 10.7 0.04 0.37523452157598497 28 nov 2023 10.66 0.01 0.09389671361502347 27 nov 2023 10.65 0.01 0.09398496240601503 24 nov 2023 10.64 -0.01 -0.09389671361502347 23 nov 2023 10.65 0.01 0.09398496240601503 22 nov 2023 10.64 0 0 21 nov 2023 10.64 0.01 0.09407337723424271 20 nov 2023 10.63 0 0 17 nov 2023 10.63 -0.01 -0.09398496240601503 16 nov 2023 10.64 0.02 0.18832391713747645 15 nov 2023 10.62 -0.01 -0.09407337723424271 14 nov 2023 10.63 0.06 0.5676442762535477 13 nov 2023 10.57 -0.02 -0.18885741265344666 10 nov 2023 10.59 -0.01 -0.09433962264150944 09 nov 2023 10.6 0 0 08 nov 2023 10.6 0.01 0.09442870632672333 07 nov 2023 10.59 -0.01 -0.09433962264150944 06 nov 2023 10.6 0 0 03 nov 2023 10.6 0.03 0.28382213812677387 02 nov 2023 10.57 0.04 0.3798670465337132 31 oct 2023 10.53 0 0 30 oct 2023 10.53 0 0 27 oct 2023 10.53 0.01 0.09505703422053231 26 oct 2023 10.52 0 0 25 oct 2023 10.52 0.01 0.09514747859181731 24 oct 2023 10.51 0.01 0.09523809523809523 23 oct 2023 10.5 -0.01 -0.09514747859181731 20 oct 2023 10.51 0.02 0.19065776930409914 19 oct 2023 10.49 -0.01 -0.09523809523809523 18 oct 2023 10.5 -0.01 -0.09514747859181731 17 oct 2023 10.51 -0.02 -0.1899335232668566 16 oct 2023 10.53 -0.01 -0.09487666034155598 13 oct 2023 10.54 0 0 12 oct 2023 10.54 0 0 11 oct 2023 10.54 0 0 10 oct 2023 10.54 0.02 0.19011406844106463 09 oct 2023 10.52 0.01 0.09514747859181731 06 oct 2023 10.51 -0.02 -0.1899335232668566 05 oct 2023 10.53 0.02 0.19029495718363462 04 oct 2023 10.51 0 0 03 oct 2023 10.51 -0.01 -0.09505703422053231 02 oct 2023 10.52 -0.02 -0.18975332068311196 29 sept 2023 10.54 0.02 0.19011406844106463 28 sept 2023 10.52 -0.01 -0.0949667616334283 27 sept 2023 10.53 0 0 26 sept 2023 10.53 0 0 25 sept 2023 10.53 0 0 22 sept 2023 10.53 0 0 21 sept 2023 10.53 -0.01 -0.09487666034155598 20 sept 2023 10.54 0 0 19 sept 2023 10.54 0 0 18 sept 2023 10.54 -0.01 -0.0947867298578199 15 sept 2023 10.55 0 0 14 sept 2023 10.55 0 0 13 sept 2023 10.55 0 0 12 sept 2023 10.55 0 0 11 sept 2023 10.55 -0.01 -0.0946969696969697 08 sept 2023 10.56 0.02 0.18975332068311196 07 sept 2023 10.54 -0.01 -0.0947867298578199 06 sept 2023 10.55 -0.01 -0.0946969696969697 05 sept 2023 10.56 -0.01 -0.0946073793755913 04 sept 2023 10.57 0 0 01 sept 2023 10.57 0.01 0.0946969696969697 31 ago 2023 10.56 -0.01 -0.0946073793755913 30 ago 2023 10.57 0.04 0.3798670465337132 29 ago 2023 10.53 0 0 28 ago 2023 10.53 0 0 25 ago 2023 10.53 0 0 24 ago 2023 10.53 -0.01 -0.09487666034155598 23 ago 2023 10.54 0.02 0.19011406844106463 22 ago 2023 10.52 -0.01 -0.0949667616334283 21 ago 2023 10.53 0 0 18 ago 2023 10.53 0 0 17 ago 2023 10.53 0 0 16 ago 2023 10.53 0 0 14 ago 2023 10.53 -0.01 -0.09487666034155598 11 ago 2023 10.54 -0.03 -0.28382213812677387 10 ago 2023 10.57 0 0 09 ago 2023 10.57 0 0 08 ago 2023 10.57 0.01 0.0946969696969697 07 ago 2023 10.56 0.02 0.18975332068311196 04 ago 2023 10.54 0.01 0.0949667616334283 03 ago 2023 10.53 0 0 02 ago 2023 10.53 -0.01 -0.09487666034155598 01 ago 2023 10.54 0 0 31 jul 2023 10.54 0.01 0.0949667616334283 28 jul 2023 10.53 0 0 27 jul 2023 10.53 0 0 26 jul 2023 10.53 0.01 0.09505703422053231 25 jul 2023 10.52 -0.02 -0.18975332068311196 24 jul 2023 10.54 0 0 21 jul 2023 10.54 0 0 20 jul 2023 10.54 -0.01 -0.0947867298578199 19 jul 2023 10.55 -0.01 -0.0946969696969697 18 jul 2023 10.56 0.01 0.0947867298578199 17 jul 2023 10.55 -0.01 -0.0946969696969697 14 jul 2023 10.56 0 0 13 jul 2023 10.56 0.03 0.2849002849002849 12 jul 2023 10.53 0.03 0.2857142857142857 11 jul 2023 10.5 0.01 0.09532888465204957 10 jul 2023 10.49 0 0 07 jul 2023 10.49 0.03 0.28680688336520077 06 jul 2023 10.46 -0.04 -0.38095238095238093 05 jul 2023 10.5 0 0 04 jul 2023 10.5 0 0 03 jul 2023 10.5 0.01 0.09532888465204957 30 jun 2023 10.49 -0.01 -0.09523809523809523 29 jun 2023 10.5 -0.01 -0.09514747859181731 28 jun 2023 10.51 -0.01 -0.09505703422053231 27 jun 2023 10.52 0 0 26 jun 2023 10.52 0 0 22 jun 2023 10.52 0 0 21 jun 2023 10.52 0 0 20 jun 2023 10.52 0 0 19 jun 2023 10.52 0.01 0.09514747859181731 16 jun 2023 10.51 -0.01 -0.09505703422053231 15 jun 2023 10.52 -0.01 -0.0949667616334283 14 jun 2023 10.53 0 0 13 jun 2023 10.53 0.01 0.09505703422053231 12 jun 2023 10.52 -0.01 -0.0949667616334283 09 jun 2023 10.53 -0.01 -0.09487666034155598 08 jun 2023 10.54 0 0 07 jun 2023 10.54 0 0 06 jun 2023 10.54 0 0 05 jun 2023 10.54 -0.02 -0.1893939393939394 02 jun 2023 10.56 0 0 01 jun 2023 10.56 0.01 0.0947867298578199 31 may 2023 10.55 0.03 0.28517110266159695 30 may 2023 10.52 0.01 0.09514747859181731 26 may 2023 10.51 -0.02 -0.1899335232668566 25 may 2023 10.53 -0.03 -0.2840909090909091 24 may 2023 10.56 0 0 23 may 2023 10.56 0 0 22 may 2023 10.56 0 0 19 may 2023 10.56 -0.03 -0.28328611898017 17 may 2023 10.59 -0.01 -0.09433962264150944 16 may 2023 10.6 -0.01 -0.0942507068803016 15 may 2023 10.61 -0.02 -0.18814675446848542 12 may 2023 10.63 -0.01 -0.09398496240601503 11 may 2023 10.64 0.02 0.18832391713747645 10 may 2023 10.62 0.01 0.0942507068803016 08 may 2023 10.61 -0.02 -0.18814675446848542 05 may 2023 10.63 0 0 04 may 2023 10.63 0.01 0.09416195856873823 03 may 2023 10.62 0.03 0.28328611898017 02 may 2023 10.59 0 0 28 abr 2023 10.59 -0.01 -0.09433962264150944 27 abr 2023 10.6 -0.02 -0.18832391713747645 26 abr 2023 10.62 0.01 0.0942507068803016 25 abr 2023 10.61 0.02 0.18885741265344666 24 abr 2023 10.59 0.01 0.0945179584120983 21 abr 2023 10.58 0 0 20 abr 2023 10.58 0.01 0.0946073793755913 19 abr 2023 10.57 0 0 18 abr 2023 10.57 -0.01 -0.0945179584120983 17 abr 2023 10.58 -0.01 -0.09442870632672333 14 abr 2023 10.59 -0.02 -0.1885014137606032 13 abr 2023 10.61 0.01 0.09433962264150944 12 abr 2023 10.6 0.01 0.09442870632672333 11 abr 2023 10.59 -0.03 -0.2824858757062147 06 abr 2023 10.62 -0.01 -0.09407337723424271 05 abr 2023 10.63 0.04 0.3777148253068933 04 abr 2023 10.59 0.02 0.1892147587511826 03 abr 2023 10.57 0.01 0.0946969696969697 31 mar 2023 10.56 0.01 0.0947867298578199 30 mar 2023 10.55 0 0 29 mar 2023 10.55 -0.01 -0.0946969696969697 28 mar 2023 10.56 -0.02 -0.1890359168241966 27 mar 2023 10.58 -0.03 -0.2827521206409048 24 mar 2023 10.61 0.03 0.2835538752362949 23 mar 2023 10.58 0.05 0.4748338081671415 22 mar 2023 10.53 -0.01 -0.09487666034155598 21 mar 2023 10.54 -0.02 -0.1893939393939394 20 mar 2023 10.56 0.01 0.0947867298578199 17 mar 2023 10.55 0 0 16 mar 2023 10.55 -0.03 -0.2835538752362949 15 mar 2023 10.58 0.06 0.5703422053231939 14 mar 2023 10.52 -0.04 -0.3787878787878788 13 mar 2023 10.56 0.09 0.8595988538681948 10 mar 2023 10.47 0.05 0.4798464491362764 09 mar 2023 10.42 0 0 08 mar 2023 10.42 -0.02 -0.19157088122605365 07 mar 2023 10.44 0 0 06 mar 2023 10.44 0.01 0.09587727708533078 03 mar 2023 10.43 0.01 0.09596928982725528 02 mar 2023 10.42 -0.02 -0.19157088122605365 01 mar 2023 10.44 0 0 28 feb 2023 10.44 -0.01 -0.09569377990430622 27 feb 2023 10.45 0.01 0.09578544061302682 24 feb 2023 10.44 -0.02 -0.19120458891013384 23 feb 2023 10.46 0 0 22 feb 2023 10.46 0 0 21 feb 2023 10.46 -0.01 -0.09551098376313276 20 feb 2023 10.47 0.01 0.09560229445506692 17 feb 2023 10.46 -0.01 -0.09551098376313276 16 feb 2023 10.47 0 0 15 feb 2023 10.47 -0.01 -0.09541984732824428 14 feb 2023 10.48 -0.01 -0.09532888465204957 13 feb 2023 10.49 -0.01 -0.09523809523809523 10 feb 2023 10.5 0 0 09 feb 2023 10.5 0 0 08 feb 2023 10.5 0 0 07 feb 2023 10.5 -0.01 -0.09514747859181731 06 feb 2023 10.51 -0.03 -0.2846299810246679 03 feb 2023 10.54 -0.01 -0.0947867298578199 02 feb 2023 10.55 0.02 0.1899335232668566 01 feb 2023 10.53 0.01 0.09505703422053231 31 ene 2023 10.52 0 0 30 ene 2023 10.52 0 0 27 ene 2023 10.52 0 0 26 ene 2023 10.52 0 0 25 ene 2023 10.52 0.01 0.09514747859181731 24 ene 2023 10.51 0 0 23 ene 2023 10.51 -0.01 -0.09505703422053231 20 ene 2023 10.52 0 0 19 ene 2023 10.52 0 0 18 ene 2023 10.52 0.02 0.19047619047619047 17 ene 2023 10.5 0 0 16 ene 2023 10.5 0 0 13 ene 2023 10.5 0.01 0.09532888465204957 12 ene 2023 10.49 0.02 0.19102196752626552 11 ene 2023 10.47 0 0 10 ene 2023 10.47 0 0 09 ene 2023 10.47 0.04 0.3835091083413231 06 ene 2023 10.43 0.01 0.09596928982725528 05 ene 2023 10.42 -0.02 -0.19157088122605365 04 ene 2023 10.44 0 0 03 ene 2023 10.44 0.01 0.09587727708533078 02 ene 2023 10.43 0 0 30 dic 2022 10.43 0 0 29 dic 2022 10.43 -0.01 -0.09578544061302682 28 dic 2022 10.44 0 0 27 dic 2022 10.44 0 0 23 dic 2022 10.44 -0.01 -0.09569377990430622 22 dic 2022 10.45 0 0 21 dic 2022 10.45 0.01 0.09578544061302682 20 dic 2022 10.44 -0.01 -0.09569377990430622 19 dic 2022 10.45 0.01 0.09578544061302682 16 dic 2022 10.44 -0.01 -0.09569377990430622 15 dic 2022 10.45 0 0 14 dic 2022 10.45 0.01 0.09578544061302682 13 dic 2022 10.44 0.03 0.2881844380403458 12 dic 2022 10.41 0 0 09 dic 2022 10.41 0 0 08 dic 2022 10.41 0 0 07 dic 2022 10.41 0.01 0.09615384615384616 06 dic 2022 10.4 -0.01 -0.09606147934678194 05 dic 2022 10.41 0.01 0.09615384615384616 02 dic 2022 10.4 0 0 01 dic 2022 10.4 0.04 0.3861003861003861 30 nov 2022 10.36 0 0 29 nov 2022 10.36 -0.01 -0.09643201542912247 28 nov 2022 10.37 0.01 0.09652509652509653 25 nov 2022 10.36 0 0 24 nov 2022 10.36 0 0 23 nov 2022 10.36 0.02 0.19342359767891681 22 nov 2022 10.34 0 0 21 nov 2022 10.34 -0.01 -0.0966183574879227 18 nov 2022 10.35 0 0 17 nov 2022 10.35 -0.01 -0.09652509652509653 16 nov 2022 10.36 0 0 15 nov 2022 10.36 0.02 0.19342359767891681 14 nov 2022 10.34 -0.01 -0.0966183574879227 11 nov 2022 10.35 0.02 0.1936108422071636 10 nov 2022 10.33 0.06 0.5842259006815969 09 nov 2022 10.27 0.01 0.09746588693957114 08 nov 2022 10.26 0.01 0.0975609756097561 07 nov 2022 10.25 -0.01 -0.09746588693957114 04 nov 2022 10.26 0.01 0.0975609756097561 03 nov 2022 10.25 -0.03 -0.2918287937743191 02 nov 2022 10.28 -0.01 -0.09718172983479106 31 oct 2022 10.29 -0.01 -0.0970873786407767 28 oct 2022 10.3 0.01 0.09718172983479106 27 oct 2022 10.29 0 0 26 oct 2022 10.29 0.01 0.09727626459143969 25 oct 2022 10.28 0.01 0.09737098344693282 24 oct 2022 10.27 0.02 0.1951219512195122 21 oct 2022 10.25 0 0 20 oct 2022 10.25 -0.02 -0.19474196689386564 19 oct 2022 10.27 -0.02 -0.19436345966958213 18 oct 2022 10.29 0.01 0.09727626459143969 17 oct 2022 10.28 -0.01 -0.09718172983479106 14 oct 2022 10.29 0.02 0.19474196689386564 13 oct 2022 10.27 -0.04 -0.3879728419010669 12 oct 2022 10.31 -0.01 -0.09689922480620156 11 oct 2022 10.32 -0.01 -0.0968054211035818 10 oct 2022 10.33 0 0 07 oct 2022 10.33 -0.02 -0.1932367149758454 06 oct 2022 10.35 -0.01 -0.09652509652509653 05 oct 2022 10.36 -0.01 -0.09643201542912247 04 oct 2022 10.37 0.02 0.1932367149758454 03 oct 2022 10.35 0.01 0.09671179883945841 30 sept 2022 10.34 0 0 29 sept 2022 10.34 0 0 28 sept 2022 10.34 0.01 0.0968054211035818 27 sept 2022 10.33 -0.02 -0.1932367149758454 26 sept 2022 10.35 -0.02 -0.19286403085824494 23 sept 2022 10.37 -0.03 -0.28846153846153844 22 sept 2022 10.4 -0.02 -0.19193857965451055 21 sept 2022 10.42 -0.01 -0.09587727708533078 20 sept 2022 10.43 0 0 19 sept 2022 10.43 -0.01 -0.09578544061302682 16 sept 2022 10.44 -0.01 -0.09569377990430622 15 sept 2022 10.45 -0.01 -0.09560229445506692 14 sept 2022 10.46 -0.02 -0.19083969465648856 13 sept 2022 10.48 -0.03 -0.285442435775452 12 sept 2022 10.51 0 0 09 sept 2022 10.51 0 0 08 sept 2022 10.51 0.01 0.09523809523809523 07 sept 2022 10.5 -0.01 -0.09514747859181731 06 sept 2022 10.51 -0.02 -0.1899335232668566 05 sept 2022 10.53 0.01 0.09505703422053231 02 sept 2022 10.52 0.01 0.09514747859181731 01 sept 2022 10.51 -0.01 -0.09505703422053231 31 ago 2022 10.52 -0.01 -0.0949667616334283 30 ago 2022 10.53 0 0 29 ago 2022 10.53 -0.01 -0.09487666034155598 26 ago 2022 10.54 0 0 25 ago 2022 10.54 0 0 24 ago 2022 10.54 0 0 23 ago 2022 10.54 0 0 22 ago 2022 10.54 -0.02 -0.1893939393939394 19 ago 2022 10.56 0 0 18 ago 2022 10.56 0.01 0.0947867298578199 17 ago 2022 10.55 -0.02 -0.1892147587511826 16 ago 2022 10.57 0 0 12 ago 2022 10.57 0 0 11 ago 2022 10.57 0.01 0.0946969696969697 10 ago 2022 10.56 0.02 0.18975332068311196 09 ago 2022 10.54 -0.01 -0.0947867298578199 08 ago 2022 10.55 0 0 05 ago 2022 10.55 -0.02 -0.1892147587511826 04 ago 2022 10.57 0.01 0.0946969696969697 03 ago 2022 10.56 -0.03 -0.28328611898017 02 ago 2022 10.59 0 0 01 ago 2022 10.59 0 0 29 jul 2022 10.59 0.01 0.0945179584120983 28 jul 2022 10.58 0.04 0.3795066413662239 27 jul 2022 10.54 -0.01 -0.0947867298578199 26 jul 2022 10.55 0 0 25 jul 2022 10.55 0 0 22 jul 2022 10.55 0.04 0.38058991436726924 21 jul 2022 10.51 0.01 0.09523809523809523 20 jul 2022 10.5 0 0 19 jul 2022 10.5 0 0 18 jul 2022 10.5 0.01 0.09532888465204957 15 jul 2022 10.49 0.01 0.09541984732824428 14 jul 2022 10.48 -0.01 -0.09532888465204957 13 jul 2022 10.49 -0.02 -0.19029495718363462 12 jul 2022 10.51 0 0 11 jul 2022 10.51 0.01 0.09523809523809523 08 jul 2022 10.5 -0.01 -0.09514747859181731 07 jul 2022 10.51 -0.02 -0.1899335232668566 06 jul 2022 10.53 0 0 05 jul 2022 10.53 0.01 0.09505703422053231 04 jul 2022 10.52 -0.01 -0.0949667616334283 01 jul 2022 10.53 0.02 0.19029495718363462 30 jun 2022 10.51 0.02 0.19065776930409914 29 jun 2022 10.49 -0.01 -0.09523809523809523 28 jun 2022 10.5 -0.01 -0.09514747859181731 27 jun 2022 10.51 0 0 24 jun 2022 10.51 0.01 0.09523809523809523 22 jun 2022 10.5 0.01 0.09532888465204957 21 jun 2022 10.49 0 0 20 jun 2022 10.49 0 0 17 jun 2022 10.49 0.01 0.09541984732824428 16 jun 2022 10.48 0.01 0.09551098376313276 15 jun 2022 10.47 -0.01 -0.09541984732824428 14 jun 2022 10.48 -0.03 -0.285442435775452 13 jun 2022 10.51 -0.07 -0.6616257088846881 10 jun 2022 10.58 -0.03 -0.2827521206409048 09 jun 2022 10.61 -0.01 -0.09416195856873823 08 jun 2022 10.62 -0.01 -0.09407337723424271 07 jun 2022 10.63 -0.01 -0.09398496240601503 03 jun 2022 10.64 0 0 02 jun 2022 10.64 -0.02 -0.18761726078799248 01 jun 2022 10.66 0 0 31 may 2022 10.66 -0.02 -0.18726591760299627 30 may 2022 10.68 0.01 0.09372071227741331 27 may 2022 10.67 0.03 0.2819548872180451 25 may 2022 10.64 0.01 0.09407337723424271 24 may 2022 10.63 0.01 0.09416195856873823 23 may 2022 10.62 0 0 20 may 2022 10.62 0 0 19 may 2022 10.62 0.01 0.0942507068803016 18 may 2022 10.61 -0.02 -0.18814675446848542 17 may 2022 10.63 0 0 16 may 2022 10.63 0 0 13 may 2022 10.63 0 0 12 may 2022 10.63 0.01 0.09416195856873823 11 may 2022 10.62 -0.02 -0.18796992481203006 10 may 2022 10.64 0 0 06 may 2022 10.64 -0.01 -0.09389671361502347 05 may 2022 10.65 0.03 0.2824858757062147 04 may 2022 10.62 -0.01 -0.09407337723424271 03 may 2022 10.63 -0.01 -0.09398496240601503 02 may 2022 10.64 -0.01 -0.09389671361502347 29 abr 2022 10.65 -0.01 -0.09380863039399624 28 abr 2022 10.66 -0.02 -0.18726591760299627 27 abr 2022 10.68 0.01 0.09372071227741331 26 abr 2022 10.67 0.01 0.09380863039399624 25 abr 2022 10.66 0.02 0.18796992481203006 22 abr 2022 10.64 -0.03 -0.28116213683223995 21 abr 2022 10.67 -0.01 -0.09363295880149813 20 abr 2022 10.68 -0.01 -0.09354536950420954 19 abr 2022 10.69 -0.02 -0.18674136321195145 14 abr 2022 10.71 -0.01 -0.09328358208955224 13 abr 2022 10.72 0.01 0.09337068160597572 12 abr 2022 10.71 0.02 0.18709073900841908 11 abr 2022 10.69 -0.02 -0.18674136321195145 08 abr 2022 10.71 -0.01 -0.09328358208955224 07 abr 2022 10.72 0.02 0.18691588785046728 06 abr 2022 10.7 -0.02 -0.1865671641791045 05 abr 2022 10.72 -0.01 -0.09319664492078285 04 abr 2022 10.73 0 0 01 abr 2022 10.73 -0.01 -0.0931098696461825 31 mar 2022 10.74 0.01 0.09319664492078285 30 mar 2022 10.73 0.01 0.09328358208955224 29 mar 2022 10.72 0 0 28 mar 2022 10.72 -0.03 -0.27906976744186046 25 mar 2022 10.75 0 0 24 mar 2022 10.75 0.01 0.0931098696461825 23 mar 2022 10.74 -0.01 -0.09302325581395349 22 mar 2022 10.75 -0.02 -0.18570102135561745 21 mar 2022 10.77 0 0 18 mar 2022 10.77 0.01 0.09293680297397769 17 mar 2022 10.76 -0.01 -0.09285051067780872 16 mar 2022 10.77 0 0 15 mar 2022 10.77 -0.03 -0.2777777777777778 14 mar 2022 10.8 -0.01 -0.09250693802035152 11 mar 2022 10.81 -0.01 -0.09242144177449169 10 mar 2022 10.82 -0.01 -0.09233610341643583 09 mar 2022 10.83 -0.02 -0.18433179723502305 08 mar 2022 10.85 -0.02 -0.18399264029438822 07 mar 2022 10.87 0 0 04 mar 2022 10.87 -0.01 -0.09191176470588236 03 mar 2022 10.88 -0.04 -0.3663003663003663 02 mar 2022 10.92 0.02 0.1834862385321101 01 mar 2022 10.9 0.02 0.18382352941176472 28 feb 2022 10.88 0 0 25 feb 2022 10.88 -0.02 -0.1834862385321101 24 feb 2022 10.9 -0.01 -0.09165902841429881 23 feb 2022 10.91 -0.01 -0.09157509157509157 22 feb 2022 10.92 0 0 21 feb 2022 10.92 0 0 18 feb 2022 10.92 0 0 17 feb 2022 10.92 0 0 16 feb 2022 10.92 0 0 15 feb 2022 10.92 -0.01 -0.09149130832570906 14 feb 2022 10.93 0 0 11 feb 2022 10.93 -0.03 -0.2737226277372263 10 feb 2022 10.96 -0.01 -0.09115770282588878 09 feb 2022 10.97 -0.01 -0.09107468123861566 08 feb 2022 10.98 0 0 07 feb 2022 10.98 -0.02 -0.18181818181818182 04 feb 2022 11 -0.02 -0.18148820326678766 03 feb 2022 11.02 0.01 0.09082652134423251 02 feb 2022 11.01 0 0 01 feb 2022 11.01 0 0 31 ene 2022 11.01 0 0 28 ene 2022 11.01 -0.01 -0.09074410163339383 27 ene 2022 11.02 -0.03 -0.27149321266968324 26 ene 2022 11.05 0 0 25 ene 2022 11.05 0.01 0.09057971014492754 24 ene 2022 11.04 0 0 21 ene 2022 11.04 0 0 20 ene 2022 11.04 0 0 19 ene 2022 11.04 -0.01 -0.09049773755656108 18 ene 2022 11.05 0 0 17 ene 2022 11.05 -0.02 -0.18066847335140018 14 ene 2022 11.07 0 0 13 ene 2022 11.07 0 0 12 ene 2022 11.07 0 0 11 ene 2022 11.07 -0.01 -0.09025270758122744 10 ene 2022 11.08 -0.01 -0.09017132551848513 07 ene 2022 11.09 0 0 06 ene 2022 11.09 -0.02 -0.18001800180018002 05 ene 2022 11.11 0 0 04 ene 2022 11.11 -0.01 -0.08992805755395683 03 ene 2022 11.12 0 0 31 dic 2021 11.12 0 0 30 dic 2021 11.12 0 0 29 dic 2021 11.12 0.01 0.09000900090009001 28 dic 2021 11.11 0 0 27 dic 2021 11.11 -0.01 -0.08992805755395683 23 dic 2021 11.12 0 0 22 dic 2021 11.12 -0.01 -0.08984725965858041 21 dic 2021 11.13 0.01 0.08992805755395683 20 dic 2021 11.12 0 0 17 dic 2021 11.12 0.01 0.09000900090009001 16 dic 2021 11.11 -0.01 -0.08992805755395683 15 dic 2021 11.12 0 0 14 dic 2021 11.12 0 0 13 dic 2021 11.12 0 0 10 dic 2021 11.12 0 0 09 dic 2021 11.12 0 0 08 dic 2021 11.12 0 0 07 dic 2021 11.12 -0.01 -0.08984725965858041 06 dic 2021 11.13 0.01 0.08992805755395683 03 dic 2021 11.12 -0.01 -0.08984725965858041 02 dic 2021 11.13 0 0 01 dic 2021 11.13 -0.01 -0.08976660682226212 30 nov 2021 11.14 0 0 29 nov 2021 11.14 0.01 0.08984725965858041 26 nov 2021 11.13 0 0 25 nov 2021 11.13 -0.01 -0.08976660682226212 24 nov 2021 11.14 -0.01 -0.08968609865470852 23 nov 2021 11.15 -0.01 -0.08960573476702509 22 nov 2021 11.16 0 0 19 nov 2021 11.16 0 0 18 nov 2021 11.16 0 0 17 nov 2021 11.16 0 0 16 nov 2021 11.16 -0.01 -0.08952551477170993 15 nov 2021 11.17 0.01 0.08960573476702509 12 nov 2021 11.16 -0.01 -0.08952551477170993 11 nov 2021 11.17 0 0 10 nov 2021 11.17 0 0 09 nov 2021 11.17 -0.02 -0.17873100983020554 08 nov 2021 11.19 0.01 0.08944543828264759 05 nov 2021 11.18 0 0 04 nov 2021 11.18 0 0 03 nov 2021 11.18 0.01 0.08952551477170993 02 nov 2021 11.17 -0.01 -0.08944543828264759 29 oct 2021 11.18 0 0 28 oct 2021 11.18 0 0 27 oct 2021 11.18 -0.01 -0.08936550491510277 26 oct 2021 11.19 0 0 25 oct 2021 11.19 0 0 22 oct 2021 11.19 -0.01 -0.08928571428571429 21 oct 2021 11.2 0 0 20 oct 2021 11.2 0 0 19 oct 2021 11.2 0 0 18 oct 2021 11.2 -0.01 -0.08920606601248884 15 oct 2021 11.21 0.01 0.08928571428571429 14 oct 2021 11.2 -0.01 -0.08920606601248884 13 oct 2021 11.21 0 0 12 oct 2021 11.21 -0.01 -0.08912655971479501 11 oct 2021 11.22 -0.01 -0.08904719501335707 08 oct 2021 11.23 0 0 07 oct 2021 11.23 0 0 06 oct 2021 11.23 -0.01 -0.08896797153024912 05 oct 2021 11.24 -0.01 -0.08888888888888889 04 oct 2021 11.25 0.01 0.08896797153024912 01 oct 2021 11.24 0 0 30 sept 2021 11.24 0 0 29 sept 2021 11.24 0 0 28 sept 2021 11.24 0 0 27 sept 2021 11.24 -0.01 -0.08888888888888889 24 sept 2021 11.25 0 0 23 sept 2021 11.25 0 0 22 sept 2021 11.25 0 0 21 sept 2021 11.25 0 0 20 sept 2021 11.25 -0.01 -0.08880994671403197 17 sept 2021 11.26 -0.01 -0.08873114463176575 16 sept 2021 11.27 0.01 0.08880994671403197 15 sept 2021 11.26 0 0 14 sept 2021 11.26 0 0 13 sept 2021 11.26 -0.01 -0.08873114463176575 10 sept 2021 11.27 0.01 0.08880994671403197 09 sept 2021 11.26 0 0 08 sept 2021 11.26 -0.01 -0.08873114463176575 07 sept 2021 11.27 0 0 06 sept 2021 11.27 0 0 03 sept 2021 11.27 0 0 02 sept 2021 11.27 0 0 01 sept 2021 11.27 0 0 31 ago 2021 11.27 0 0 30 ago 2021 11.27 0.01 0.08880994671403197 27 ago 2021 11.26 0 0 26 ago 2021 11.26 0 0 25 ago 2021 11.26 0 0 24 ago 2021 11.26 0 0 23 ago 2021 11.26 0 0 20 ago 2021 11.26 0 0 19 ago 2021 11.26 0 0 18 ago 2021 11.26 0 0 17 ago 2021 11.26 0 0 16 ago 2021 11.26 0 0 13 ago 2021 11.26 -0.01 -0.08873114463176575 12 ago 2021 11.27 0.01 0.08880994671403197 11 ago 2021 11.26 0 0 10 ago 2021 11.26 -0.01 -0.08873114463176575 09 ago 2021 11.27 0 0 06 ago 2021 11.27 0 0 05 ago 2021 11.27 0 0 04 ago 2021 11.27 0 0 03 ago 2021 11.27 0 0 02 ago 2021 11.27 0 0 30 jul 2021 11.27 0 0 29 jul 2021 11.27 0 0 28 jul 2021 11.27 0 0 27 jul 2021 11.27 -0.01 -0.08865248226950355 26 jul 2021 11.28 0 0 23 jul 2021 11.28 0 0 22 jul 2021 11.28 0 0 21 jul 2021 11.28 0.01 0.08873114463176575 20 jul 2021 11.27 0 0 19 jul 2021 11.27 -0.01 -0.08865248226950355 16 jul 2021 11.28 0 0 15 jul 2021 11.28 0 0 14 jul 2021 11.28 0 0 13 jul 2021 11.28 -0.01 -0.08857395925597875 12 jul 2021 11.29 0 0 09 jul 2021 11.29 0.01 0.08865248226950355 08 jul 2021 11.28 0 0 07 jul 2021 11.28 0 0 06 jul 2021 11.28 -0.01 -0.08857395925597875 05 jul 2021 11.29 0.01 0.08865248226950355 02 jul 2021 11.28 -0.01 -0.08857395925597875 01 jul 2021 11.29 0 0 30 jun 2021 11.29 0 0 29 jun 2021 11.29 0.01 0.08865248226950355 28 jun 2021 11.28 -0.01 -0.08857395925597875 25 jun 2021 11.29 0 0 24 jun 2021 11.29 0 0 22 jun 2021 11.29 0 0 21 jun 2021 11.29 0 0 18 jun 2021 11.29 -0.01 -0.08849557522123894 17 jun 2021 11.3 0 0 16 jun 2021 11.3 0 0 15 jun 2021 11.3 -0.01 -0.08841732979664015 14 jun 2021 11.31 0 0 11 jun 2021 11.31 0 0 10 jun 2021 11.31 0.01 0.08849557522123894 09 jun 2021 11.3 -0.01 -0.08841732979664015 08 jun 2021 11.31 0 0 07 jun 2021 11.31 0 0 04 jun 2021 11.31 0 0 03 jun 2021 11.31 0 0 02 jun 2021 11.31 0 0 01 jun 2021 11.31 0 0 31 may 2021 11.31 0 0 28 may 2021 11.31 -0.01 -0.08833922261484099 27 may 2021 11.32 0.01 0.08841732979664015 26 may 2021 11.31 0 0 25 may 2021 11.31 0 0 21 may 2021 11.31 0 0 20 may 2021 11.31 0 0 19 may 2021 11.31 0 0 18 may 2021 11.31 0 0 17 may 2021 11.31 0 0 14 may 2021 11.31 -0.01 -0.08833922261484099 12 may 2021 11.32 0 0 11 may 2021 11.32 0 0 10 may 2021 11.32 0 0 07 may 2021 11.32 0 0 06 may 2021 11.32 0 0 05 may 2021 11.32 0.01 0.08841732979664015 04 may 2021 11.31 -0.01 -0.08833922261484099 03 may 2021 11.32 0 0 30 abr 2021 11.32 0 0 29 abr 2021 11.32 0.01 0.08841732979664015 28 abr 2021 11.31 0 0 27 abr 2021 11.31 -0.01 -0.08833922261484099 26 abr 2021 11.32 0 0 23 abr 2021 11.32 0 0 22 abr 2021 11.32 0 0 21 abr 2021 11.32 0 0 20 abr 2021 11.32 0 0 19 abr 2021 11.32 0 0 16 abr 2021 11.32 0.01 0.08841732979664015 15 abr 2021 11.31 -0.01 -0.08833922261484099 14 abr 2021 11.32 0.01 0.08841732979664015 13 abr 2021 11.31 -0.01 -0.08833922261484099 12 abr 2021 11.32 0 0 09 abr 2021 11.32 0 0 08 abr 2021 11.32 0 0 07 abr 2021 11.32 0 0 06 abr 2021 11.32 0.01 0.08841732979664015 01 abr 2021 11.31 -0.01 -0.08833922261484099 31 mar 2021 11.32 0 0 30 mar 2021 11.32 0 0 29 mar 2021 11.32 0 0 26 mar 2021 11.32 0 0 25 mar 2021 11.32 0 0 24 mar 2021 11.32 0 0 23 mar 2021 11.32 0 0 22 mar 2021 11.32 0 0 19 mar 2021 11.32 0 0 18 mar 2021 11.32 0 0 17 mar 2021 11.32 0 0 16 mar 2021 11.32 0 0 15 mar 2021 11.32 0 0 12 mar 2021 11.32 0 0 11 mar 2021 11.32 0.01 0.08841732979664015 10 mar 2021 11.31 0 0 09 mar 2021 11.31 -0.01 -0.08833922261484099 08 mar 2021 11.32 -0.01 -0.088261253309797 05 mar 2021 11.33 0 0 04 mar 2021 11.33 -0.01 -0.08818342151675485 03 mar 2021 11.34 0 0 02 mar 2021 11.34 0.01 0.088261253309797 01 mar 2021 11.33 0 0 26 feb 2021 11.33 -0.01 -0.08818342151675485 25 feb 2021 11.34 -0.01 -0.0881057268722467 24 feb 2021 11.35 0 0 23 feb 2021 11.35 0 0 22 feb 2021 11.35 0 0 19 feb 2021 11.35 0 0 18 feb 2021 11.35 0 0 17 feb 2021 11.35 0 0 16 feb 2021 11.35 0 0 15 feb 2021 11.35 0 0 12 feb 2021 11.35 0 0 11 feb 2021 11.35 0 0 10 feb 2021 11.35 0 0 09 feb 2021 11.35 0 0 08 feb 2021 11.35 0 0 05 feb 2021 11.35 0 0 04 feb 2021 11.35 0 0 03 feb 2021 11.35 0.01 0.08818342151675485 02 feb 2021 11.34 0 0 01 feb 2021 11.34 0 0 29 ene 2021 11.34 0 0 28 ene 2021 11.34 0.01 0.088261253309797 27 ene 2021 11.33 -0.01 -0.08818342151675485 26 ene 2021 11.34 0 0 25 ene 2021 11.34 0 0 22 ene 2021 11.34 0 0 21 ene 2021 11.34 0 0 20 ene 2021 11.34 0 0 19 ene 2021 11.34 0 0 18 ene 2021 11.34 0 0 15 ene 2021 11.34 0 0 14 ene 2021 11.34 0.01 0.088261253309797 13 ene 2021 11.33 -0.01 -0.08818342151675485 12 ene 2021 11.34 0 0 11 ene 2021 11.34 0 0 08 ene 2021 11.34 0 0 07 ene 2021 11.34 0 0 06 ene 2021 11.34 0 0 05 ene 2021 11.34 0 0 04 ene 2021 11.34 0 0 31 dic 2020 11.34 0 0 30 dic 2020 11.34 0 0 29 dic 2020 11.34 0.01 0.088261253309797 28 dic 2020 11.33 0 0 23 dic 2020 11.33 0.01 0.08833922261484099 22 dic 2020 11.32 -0.01 -0.088261253309797 21 dic 2020 11.33 -0.01 -0.08818342151675485 18 dic 2020 11.34 0.01 0.088261253309797 17 dic 2020 11.33 0 0 16 dic 2020 11.33 0 0 15 dic 2020 11.33 0 0 14 dic 2020 11.33 0 0 11 dic 2020 11.33 0.01 0.08833922261484099 10 dic 2020 11.32 -0.01 -0.088261253309797 09 dic 2020 11.33 0.01 0.08833922261484099 08 dic 2020 11.32 -0.01 -0.088261253309797 07 dic 2020 11.33 0 0 04 dic 2020 11.33 0.01 0.08833922261484099 03 dic 2020 11.32 0 0 02 dic 2020 11.32 0 0 01 dic 2020 11.32 0.01 0.08841732979664015 30 nov 2020 11.31 0 0 27 nov 2020 11.31 0 0 26 nov 2020 11.31 0 0 25 nov 2020 11.31 0 0 24 nov 2020 11.31 0 0 23 nov 2020 11.31 0 0 20 nov 2020 11.31 0.01 0.08849557522123894 19 nov 2020 11.3 -0.01 -0.08841732979664015 18 nov 2020 11.31 0 0 17 nov 2020 11.31 0.01 0.08849557522123894 16 nov 2020 11.3 0 0 13 nov 2020 11.3 0 0 12 nov 2020 11.3 0 0 11 nov 2020 11.3 0 0 10 nov 2020 11.3 -0.01 -0.08841732979664015 09 nov 2020 11.31 0.01 0.08849557522123894 06 nov 2020 11.3 0 0 05 nov 2020 11.3 0.02 0.1773049645390071 04 nov 2020 11.28 0 0 03 nov 2020 11.28 0.01 0.08873114463176575 02 nov 2020 11.27 0.01 0.08880994671403197 30 oct 2020 11.26 -0.01 -0.08873114463176575 29 oct 2020 11.27 0 0 28 oct 2020 11.27 0 0 27 oct 2020 11.27 -0.01 -0.08865248226950355 26 oct 2020 11.28 -0.01 -0.08857395925597875 23 oct 2020 11.29 0 0 22 oct 2020 11.29 0.01 0.08865248226950355 21 oct 2020 11.28 0 0 20 oct 2020 11.28 -0.01 -0.08857395925597875 19 oct 2020 11.29 0 0 16 oct 2020 11.29 0.01 0.08865248226950355 15 oct 2020 11.28 -0.01 -0.08857395925597875 14 oct 2020 11.29 0 0 13 oct 2020 11.29 0 0 12 oct 2020 11.29 0 0 09 oct 2020 11.29 0.01 0.08865248226950355 08 oct 2020 11.28 -0.01 -0.08857395925597875 07 oct 2020 11.29 0.01 0.08865248226950355 06 oct 2020 11.28 0 0 05 oct 2020 11.28 0.01 0.08873114463176575 02 oct 2020 11.27 0 0 01 oct 2020 11.27 0 0 30 sept 2020 11.27 0.01 0.08880994671403197 29 sept 2020 11.26 0 0 28 sept 2020 11.26 0 0 25 sept 2020 11.26 0 0 24 sept 2020 11.26 -0.02 -0.1773049645390071 23 sept 2020 11.28 0 0 22 sept 2020 11.28 0 0 21 sept 2020 11.28 -0.01 -0.08857395925597875 18 sept 2020 11.29 0 0 17 sept 2020 11.29 0 0 16 sept 2020 11.29 0 0 15 sept 2020 11.29 0 0 14 sept 2020 11.29 0.01 0.08865248226950355 11 sept 2020 11.28 -0.01 -0.08857395925597875 10 sept 2020 11.29 0.01 0.08865248226950355 09 sept 2020 11.28 0 0 08 sept 2020 11.28 -0.01 -0.08857395925597875 07 sept 2020 11.29 0 0 04 sept 2020 11.29 -0.01 -0.08849557522123894 03 sept 2020 11.3 0.01 0.08857395925597875 02 sept 2020 11.29 0 0 01 sept 2020 11.29 0 0 31 ago 2020 11.29 0.01 0.08865248226950355 28 ago 2020 11.28 0 0 27 ago 2020 11.28 0 0 26 ago 2020 11.28 0 0 25 ago 2020 11.28 0 0 24 ago 2020 11.28 0 0 21 ago 2020 11.28 0 0 20 ago 2020 11.28 0 0 19 ago 2020 11.28 0 0 18 ago 2020 11.28 0.01 0.08873114463176575 17 ago 2020 11.27 0 0 14 ago 2020 11.27 -0.01 -0.08865248226950355 13 ago 2020 11.28 0 0 12 ago 2020 11.28 0 0 11 ago 2020 11.28 0 0 10 ago 2020 11.28 0 0 07 ago 2020 11.28 0 0 06 ago 2020 11.28 0 0 05 ago 2020 11.28 0.01 0.08873114463176575 04 ago 2020 11.27 0 0 03 ago 2020 11.27 0 0 31 jul 2020 11.27 0.01 0.08880994671403197 30 jul 2020 11.26 0 0 29 jul 2020 11.26 0 0 28 jul 2020 11.26 0 0 27 jul 2020 11.26 0 0 24 jul 2020 11.26 0 0 23 jul 2020 11.26 0 0 22 jul 2020 11.26 0.01 0.08888888888888889 21 jul 2020 11.25 0.01 0.08896797153024912 20 jul 2020 11.24 0 0 17 jul 2020 11.24 0 0 16 jul 2020 11.24 0 0 15 jul 2020 11.24 0.01 0.08904719501335707 14 jul 2020 11.23 -0.02 -0.17777777777777778 13 jul 2020 11.25 0.02 0.17809439002671415 10 jul 2020 11.23 0 0 09 jul 2020 11.23 0 0 08 jul 2020 11.23 -0.01 -0.08896797153024912 07 jul 2020 11.24 0 0 06 jul 2020 11.24 0.01 0.08904719501335707 03 jul 2020 11.23 0.01 0.08912655971479501 02 jul 2020 11.22 0 0 01 jul 2020 11.22 0.01 0.08920606601248884 30 jun 2020 11.21 0 0 29 jun 2020 11.21 0 0 26 jun 2020 11.21 0 0 25 jun 2020 11.21 -0.01 -0.08912655971479501 24 jun 2020 11.22 0 0 22 jun 2020 11.22 0 0 19 jun 2020 11.22 0 0 18 jun 2020 11.22 0.01 0.08920606601248884 17 jun 2020 11.21 0.01 0.08928571428571429 16 jun 2020 11.2 0.01 0.08936550491510277 15 jun 2020 11.19 -0.01 -0.08928571428571429 12 jun 2020 11.2 -0.02 -0.17825311942959002 11 jun 2020 11.22 0 0 10 jun 2020 11.22 0.02 0.17857142857142858 09 jun 2020 11.2 0 0 08 jun 2020 11.2 0.01 0.08936550491510277 05 jun 2020 11.19 0 0 04 jun 2020 11.19 0.01 0.08944543828264759 03 jun 2020 11.18 0.02 0.17921146953405018 02 jun 2020 11.16 0.02 0.17953321364452424 29 may 2020 11.14 0.01 0.08984725965858041 28 may 2020 11.13 0 0 27 may 2020 11.13 0.01 0.08992805755395683 26 may 2020 11.12 0 0 25 may 2020 11.12 0.01 0.09000900090009001 22 may 2020 11.11 0.01 0.09009009009009009 20 may 2020 11.1 0.02 0.18050541516245489 19 may 2020 11.08 0 0 18 may 2020 11.08 0.01 0.09033423667570009 15 may 2020 11.07 0 0 14 may 2020 11.07 0 0 13 may 2020 11.07 0 0 12 may 2020 11.07 0 0 11 may 2020 11.07 0 0 08 may 2020 11.07 0.01 0.09041591320072333 07 may 2020 11.06 0 0 06 may 2020 11.06 0 0 05 may 2020 11.06 0.01 0.09049773755656108 04 may 2020 11.05 0 0 30 abr 2020 11.05 0.01 0.09057971014492754 29 abr 2020 11.04 0.01 0.09066183136899365 28 abr 2020 11.03 0 0 27 abr 2020 11.03 0 0 24 abr 2020 11.03 0.01 0.09074410163339383 23 abr 2020 11.02 0 0 22 abr 2020 11.02 0 0 21 abr 2020 11.02 -0.01 -0.09066183136899365 20 abr 2020 11.03 0 0 17 abr 2020 11.03 0.01 0.09074410163339383 16 abr 2020 11.02 0 0 15 abr 2020 11.02 0.01 0.09082652134423251 14 abr 2020 11.01 0.08 0.7319304666056725 09 abr 2020 10.93 0.03 0.27522935779816515 08 abr 2020 10.9 0.13 1.2070566388115134 07 abr 2020 10.77 0.02 0.18604651162790697 06 abr 2020 10.75 0 0 03 abr 2020 10.75 0 0 02 abr 2020 10.75 -0.12 -1.1039558417663293 01 abr 2020 10.87 0.11 1.0223048327137547 31 mar 2020 10.76 0.03 0.27958993476234856 30 mar 2020 10.73 -0.04 -0.3714020427112349 27 mar 2020 10.77 0.07 0.6542056074766355 26 mar 2020 10.7 0.16 1.5180265654648957 25 mar 2020 10.54 0 0 24 mar 2020 10.54 -0.04 -0.3780718336483932 23 mar 2020 10.58 -0.07 -0.6572769953051644 20 mar 2020 10.65 -0.05 -0.4672897196261682 19 mar 2020 10.7 -0.23 -2.104300091491308 18 mar 2020 10.93 0.08 0.7373271889400922 17 mar 2020 10.85 -0.14 -1.2738853503184713 16 mar 2020 10.99 -0.09 -0.8122743682310469 13 mar 2020 11.08 -0.04 -0.3597122302158273 12 mar 2020 11.12 -0.05 -0.4476275738585497 11 mar 2020 11.17 -0.02 -0.17873100983020554 10 mar 2020 11.19 -0.05 -0.44483985765124556 09 mar 2020 11.24 -0.03 -0.26619343389529726 06 mar 2020 11.27 0 0 05 mar 2020 11.27 0.01 0.08880994671403197 04 mar 2020 11.26 0.03 0.26714158504007124 03 mar 2020 11.23 0 0 02 mar 2020 11.23 0.02 0.1784121320249777 28 feb 2020 11.21 0 0 27 feb 2020 11.21 0 0 26 feb 2020 11.21 0.01 0.08928571428571429 25 feb 2020 11.2 0 0 24 feb 2020 11.2 0.01 0.08936550491510277 21 feb 2020 11.19 0.01 0.08944543828264759 20 feb 2020 11.18 -0.01 -0.08936550491510277 19 feb 2020 11.19 0.01 0.08944543828264759 18 feb 2020 11.18 -0.01 -0.08936550491510277 17 feb 2020 11.19 0.01 0.08944543828264759 14 feb 2020 11.18 0 0 13 feb 2020 11.18 0 0 12 feb 2020 11.18 -0.01 -0.08936550491510277 11 feb 2020 11.19 0 0 10 feb 2020 11.19 0.01 0.08944543828264759 07 feb 2020 11.18 0 0 06 feb 2020 11.18 0 0 05 feb 2020 11.18 -0.01 -0.08936550491510277 04 feb 2020 11.19 0 0 03 feb 2020 11.19 0.01 0.08944543828264759 31 ene 2020 11.18 0 0 30 ene 2020 11.18 0.01 0.08952551477170993 29 ene 2020 11.17 -0.01 -0.08944543828264759 28 ene 2020 11.18 0.01 0.08952551477170993 27 ene 2020 11.17 0 0 24 ene 2020 11.17 0 0 23 ene 2020 11.17 0.01 0.08960573476702509 22 ene 2020 11.16 0 0 21 ene 2020 11.16 0 0 20 ene 2020 11.16 0 0 17 ene 2020 11.16 0 0 16 ene 2020 11.16 0 0 15 ene 2020 11.16 0.01 0.08968609865470852 14 ene 2020 11.15 0 0 13 ene 2020 11.15 0 0 10 ene 2020 11.15 0 0 09 ene 2020 11.15 0 0 08 ene 2020 11.15 0 0 07 ene 2020 11.15 -0.01 -0.08960573476702509 06 ene 2020 11.16 0.01 0.08968609865470852 03 ene 2020 11.15 0.01 0.08976660682226212 02 ene 2020 11.14 -0.01 -0.08968609865470852 31 dic 2019 11.15 0 0 30 dic 2019 11.15 0.01 0.08976660682226212 27 dic 2019 11.14 0.01 0.08984725965858041 23 dic 2019 11.13 -0.01 -0.08976660682226212 20 dic 2019 11.14 0.01 0.08984725965858041 19 dic 2019 11.13 0 0 18 dic 2019 11.13 0 0 17 dic 2019 11.13 -0.01 -0.08976660682226212 16 dic 2019 11.14 0.02 0.17985611510791366 13 dic 2019 11.12 -0.01 -0.08984725965858041 12 dic 2019 11.13 0 0 11 dic 2019 11.13 0 0 10 dic 2019 11.13 0 0 09 dic 2019 11.13 0 0 06 dic 2019 11.13 -0.01 -0.08976660682226212 05 dic 2019 11.14 0 0 04 dic 2019 11.14 0.01 0.08984725965858041 03 dic 2019 11.13 0 0 02 dic 2019 11.13 0 0 29 nov 2019 11.13 0 0 28 nov 2019 11.13 0 0 27 nov 2019 11.13 -0.01 -0.08976660682226212 26 nov 2019 11.14 0.01 0.08984725965858041 25 nov 2019 11.13 0 0 22 nov 2019 11.13 -0.01 -0.08976660682226212 21 nov 2019 11.14 0.01 0.08984725965858041 20 nov 2019 11.13 0 0 19 nov 2019 11.13 0 0 18 nov 2019 11.13 -0.01 -0.08976660682226212 15 nov 2019 11.14 0.01 0.08984725965858041 14 nov 2019 11.13 0.01 0.08992805755395683 13 nov 2019 11.12 -0.01 -0.08984725965858041 12 nov 2019 11.13 0 0 11 nov 2019 11.13 0.01 0.08992805755395683 08 nov 2019 11.12 -0.02 -0.17953321364452424 07 nov 2019 11.14 0.01 0.08984725965858041 06 nov 2019 11.13 -0.01 -0.08976660682226212 05 nov 2019 11.14 0 0 04 nov 2019 11.14 0.02 0.17985611510791366 31 oct 2019 11.12 0 0 30 oct 2019 11.12 0 0 29 oct 2019 11.12 -0.01 -0.08984725965858041 28 oct 2019 11.13 0 0 25 oct 2019 11.13 0 0 24 oct 2019 11.13 -0.01 -0.08976660682226212 23 oct 2019 11.14 0.01 0.08984725965858041 22 oct 2019 11.13 -0.01 -0.08976660682226212 21 oct 2019 11.14 0.01 0.08984725965858041 18 oct 2019 11.13 0 0 17 oct 2019 11.13 0.01 0.08992805755395683 16 oct 2019 11.12 -0.01 -0.08984725965858041 15 oct 2019 11.13 0.01 0.08992805755395683 14 oct 2019 11.12 -0.02 -0.17953321364452424 11 oct 2019 11.14 0 0 10 oct 2019 11.14 -0.01 -0.08968609865470852 09 oct 2019 11.15 0 0 08 oct 2019 11.15 -0.01 -0.08960573476702509 07 oct 2019 11.16 0.01 0.08968609865470852 04 oct 2019 11.15 0.01 0.08976660682226212 03 oct 2019 11.14 0.01 0.08984725965858041 02 oct 2019 11.13 0.01 0.08992805755395683 01 oct 2019 11.12 0 0 30 sept 2019 11.12 0 0 27 sept 2019 11.12 0.01 0.09000900090009001 26 sept 2019 11.11 -0.01 -0.08992805755395683 25 sept 2019 11.12 0.01 0.09000900090009001 24 sept 2019 11.11 0.01 0.09009009009009009 23 sept 2019 11.1 0 0 20 sept 2019 11.1 0.01 0.09017132551848513 19 sept 2019 11.09 -0.01 -0.09009009009009009 18 sept 2019 11.1 0.01 0.09017132551848513 17 sept 2019 11.09 0 0 16 sept 2019 11.09 -0.01 -0.09009009009009009 13 sept 2019 11.1 -0.01 -0.09000900090009001 12 sept 2019 11.11 0 0 11 sept 2019 11.11 -0.02 -0.17969451931716082 10 sept 2019 11.13 -0.01 -0.08976660682226212 09 sept 2019 11.14 0 0 06 sept 2019 11.14 -0.02 -0.17921146953405018 05 sept 2019 11.16 0 0 04 sept 2019 11.16 0.02 0.17953321364452424 03 sept 2019 11.14 0 0 02 sept 2019 11.14 0 0 30 ago 2019 11.14 0 0 29 ago 2019 11.14 0 0 28 ago 2019 11.14 0.01 0.08984725965858041 27 ago 2019 11.13 -0.01 -0.08976660682226212 26 ago 2019 11.14 0.01 0.08984725965858041 23 ago 2019 11.13 0 0 22 ago 2019 11.13 -0.01 -0.08976660682226212 21 ago 2019 11.14 0 0 20 ago 2019 11.14 0 0 19 ago 2019 11.14 0 0 16 ago 2019 11.14 0.03 0.27002700270027 14 ago 2019 11.11 -0.02 -0.17969451931716082 13 ago 2019 11.13 0.01 0.08992805755395683 12 ago 2019 11.12 0 0 09 ago 2019 11.12 -0.01 -0.08984725965858041 08 ago 2019 11.13 0 0 07 ago 2019 11.13 0 0 06 ago 2019 11.13 0.02 0.18001800180018002 05 ago 2019 11.11 0 0 02 ago 2019 11.11 0.03 0.27075812274368233 01 ago 2019 11.08 -0.01 -0.09017132551848513 31 jul 2019 11.09 0 0 30 jul 2019 11.09 0.01 0.09025270758122744 29 jul 2019 11.08 0 0 26 jul 2019 11.08 -0.01 -0.09017132551848513 25 jul 2019 11.09 0 0 24 jul 2019 11.09 0 0 23 jul 2019 11.09 0.01 0.09025270758122744 22 jul 2019 11.08 -0.01 -0.09017132551848513 19 jul 2019 11.09 0.01 0.09025270758122744 18 jul 2019 11.08 0.01 0.09033423667570009 17 jul 2019 11.07 -0.01 -0.09025270758122744 16 jul 2019 11.08 0 0 15 jul 2019 11.08 0.01 0.09033423667570009 12 jul 2019 11.07 -0.01 -0.09025270758122744 11 jul 2019 11.08 0.01 0.09033423667570009 10 jul 2019 11.07 0 0 09 jul 2019 11.07 0 0 08 jul 2019 11.07 -0.02 -0.18034265103697025 05 jul 2019 11.09 0 0 04 jul 2019 11.09 0 0 03 jul 2019 11.09 0.01 0.09025270758122744 02 jul 2019 11.08 -0.01 -0.09017132551848513 01 jul 2019 11.09 0 0 28 jun 2019 11.09 0.01 0.09025270758122744 27 jun 2019 11.08 -0.01 -0.09017132551848513 26 jun 2019 11.09 0 0 25 jun 2019 11.09 0.01 0.09025270758122744 24 jun 2019 11.08 0 0 21 jun 2019 11.08 0.01 0.09033423667570009 20 jun 2019 11.07 0.01 0.09041591320072333 19 jun 2019 11.06 0.01 0.09049773755656108 18 jun 2019 11.05 -0.01 -0.09041591320072333 17 jun 2019 11.06 0 0 14 jun 2019 11.06 0.01 0.09049773755656108 13 jun 2019 11.05 0.01 0.09057971014492754 12 jun 2019 11.04 0 0 11 jun 2019 11.04 -0.01 -0.09049773755656108 07 jun 2019 11.05 0 0 06 jun 2019 11.05 0 0 05 jun 2019 11.05 0 0 04 jun 2019 11.05 0.02 0.1813236627379873 03 jun 2019 11.03 0.02 0.18165304268846502 31 may 2019 11.01 0.01 0.09090909090909091 29 may 2019 11 0 0 28 may 2019 11 0 0 27 may 2019 11 0 0 24 may 2019 11 0.01 0.09099181073703366 23 may 2019 10.99 0 0 22 may 2019 10.99 0 0 21 may 2019 10.99 -0.01 -0.09090909090909091 20 may 2019 11 0 0 17 may 2019 11 0 0 16 may 2019 11 0.01 0.09099181073703366 15 may 2019 10.99 -0.01 -0.09090909090909091 14 may 2019 11 0.01 0.09099181073703366 13 may 2019 10.99 0.01 0.09107468123861566 10 may 2019 10.98 0 0 08 may 2019 10.98 0 0 07 may 2019 10.98 0 0 06 may 2019 10.98 0.01 0.09115770282588878 03 may 2019 10.97 -0.01 -0.09107468123861566 02 may 2019 10.98 0 0 30 abr 2019 10.98 0 0 29 abr 2019 10.98 0.01 0.09115770282588878 26 abr 2019 10.97 -0.01 -0.09107468123861566 25 abr 2019 10.98 0.01 0.09115770282588878 24 abr 2019 10.97 0.01 0.09124087591240876 23 abr 2019 10.96 0 0 18 abr 2019 10.96 0 0 17 abr 2019 10.96 0 0 16 abr 2019 10.96 0 0 15 abr 2019 10.96 -0.01 -0.09115770282588878 12 abr 2019 10.97 0 0 11 abr 2019 10.97 0.01 0.09124087591240876 10 abr 2019 10.96 0 0 09 abr 2019 10.96 0 0 08 abr 2019 10.96 0 0 05 abr 2019 10.96 0 0 04 abr 2019 10.96 0 0 03 abr 2019 10.96 0 0 02 abr 2019 10.96 -0.01 -0.09115770282588878 01 abr 2019 10.97 0 0 29 mar 2019 10.97 -0.01 -0.09107468123861566 28 mar 2019 10.98 0.01 0.09115770282588878 27 mar 2019 10.97 0 0 26 mar 2019 10.97 0.01 0.09124087591240876 25 mar 2019 10.96 0.02 0.18281535648994515 22 mar 2019 10.94 0 0 21 mar 2019 10.94 0.02 0.18315018315018314 20 mar 2019 10.92 -0.01 -0.09149130832570906 19 mar 2019 10.93 0 0 18 mar 2019 10.93 0.01 0.09157509157509157 15 mar 2019 10.92 0 0 14 mar 2019 10.92 0 0 13 mar 2019 10.92 0.01 0.09165902841429881 12 mar 2019 10.91 -0.01 -0.09157509157509157 11 mar 2019 10.92 0.01 0.09165902841429881 08 mar 2019 10.91 0.01 0.09174311926605505 07 mar 2019 10.9 0 0 06 mar 2019 10.9 0 0 05 mar 2019 10.9 0 0 04 mar 2019 10.9 0 0 01 mar 2019 10.9 0 0 28 feb 2019 10.9 -0.01 -0.09165902841429881 27 feb 2019 10.91 0.01 0.09174311926605505 26 feb 2019 10.9 0 0 25 feb 2019 10.9 0.01 0.09182736455463728 22 feb 2019 10.89 -0.01 -0.09174311926605505 21 feb 2019 10.9 0 0 20 feb 2019 10.9 0.02 0.18382352941176472 19 feb 2019 10.88 -0.01 -0.09182736455463728 18 feb 2019 10.89 0 0 15 feb 2019 10.89 0.01 0.09191176470588236 14 feb 2019 10.88 -0.01 -0.09182736455463728 13 feb 2019 10.89 0 0 12 feb 2019 10.89 0 0 11 feb 2019 10.89 0 0 08 feb 2019 10.89 0.01 0.09191176470588236 07 feb 2019 10.88 0 0 06 feb 2019 10.88 0 0 05 feb 2019 10.88 0 0 04 feb 2019 10.88 0 0 01 feb 2019 10.88 0.01 0.09199632014719411 31 ene 2019 10.87 0.01 0.09208103130755065 30 ene 2019 10.86 0.01 0.09216589861751152 29 ene 2019 10.85 0 0 28 ene 2019 10.85 0 0 25 ene 2019 10.85 0.01 0.09225092250922509 24 ene 2019 10.84 0 0 23 ene 2019 10.84 0.01 0.09233610341643583 22 ene 2019 10.83 0 0 21 ene 2019 10.83 -0.01 -0.09225092250922509 18 ene 2019 10.84 0 0 17 ene 2019 10.84 0 0 16 ene 2019 10.84 0 0 15 ene 2019 10.84 0 0 14 ene 2019 10.84 0.01 0.09233610341643583 11 ene 2019 10.83 0 0 10 ene 2019 10.83 0.01 0.09242144177449169 09 ene 2019 10.82 0 0 08 ene 2019 10.82 -0.01 -0.09233610341643583 07 ene 2019 10.83 -0.01 -0.09225092250922509 04 ene 2019 10.84 0.02 0.18484288354898337 03 ene 2019 10.82 0 0 02 ene 2019 10.82 0 0 31 dic 2018 10.82 0 0 28 dic 2018 10.82 0.01 0.09250693802035152 27 dic 2018 10.81 0.01 0.09259259259259259 21 dic 2018 10.8 -0.01 -0.09250693802035152 20 dic 2018 10.81 0 0 19 dic 2018 10.81 0.01 0.09259259259259259 18 dic 2018 10.8 0 0 17 dic 2018 10.8 0.01 0.09267840593141798 14 dic 2018 10.79 0 0 13 dic 2018 10.79 0 0 12 dic 2018 10.79 0 0 11 dic 2018 10.79 0 0 10 dic 2018 10.79 0 0 07 dic 2018 10.79 0 0 06 dic 2018 10.79 0 0 05 dic 2018 10.79 0 0 04 dic 2018 10.79 0 0 03 dic 2018 10.79 0 0 30 nov 2018 10.79 0 0 29 nov 2018 10.79 0 0 28 nov 2018 10.79 0 0 27 nov 2018 10.79 0 0 26 nov 2018 10.79 0 0 23 nov 2018 10.79 0 0 22 nov 2018 10.79 0 0 21 nov 2018 10.79 -0.01 -0.09259259259259259 20 nov 2018 10.8 -0.01 -0.09250693802035152 19 nov 2018 10.81 0.02 0.18535681186283595 16 nov 2018 10.79 0 0 15 nov 2018 10.79 -0.01 -0.09259259259259259 14 nov 2018 10.8 0 0 13 nov 2018 10.8 0 0 12 nov 2018 10.8 0.01 0.09267840593141798 09 nov 2018 10.79 -0.01 -0.09259259259259259 08 nov 2018 10.8 0 0 07 nov 2018 10.8 0 0 06 nov 2018 10.8 0 0 05 nov 2018 10.8 -0.01 -0.09250693802035152 02 nov 2018 10.81 0 0 31 oct 2018 10.81 0 0 30 oct 2018 10.81 0 0 29 oct 2018 10.81 0.01 0.09259259259259259 26 oct 2018 10.8 -0.01 -0.09250693802035152 25 oct 2018 10.81 0.01 0.09259259259259259 24 oct 2018 10.8 0 0 23 oct 2018 10.8 0 0 22 oct 2018 10.8 -0.01 -0.09250693802035152 19 oct 2018 10.81 0 0 18 oct 2018 10.81 0 0 17 oct 2018 10.81 0 0 16 oct 2018 10.81 0 0 15 oct 2018 10.81 -0.01 -0.09242144177449169 12 oct 2018 10.82 0.01 0.09250693802035152 11 oct 2018 10.81 0 0 10 oct 2018 10.81 0 0 09 oct 2018 10.81 0 0 08 oct 2018 10.81 0 0 05 oct 2018 10.81 -0.01 -0.09242144177449169 04 oct 2018 10.82 -0.01 -0.09233610341643583 03 oct 2018 10.83 0.01 0.09242144177449169 02 oct 2018 10.82 0 0 01 oct 2018 10.82 0 0 28 sept 2018 10.82 0 0 27 sept 2018 10.82 0.01 0.09250693802035152 26 sept 2018 10.81 -0.01 -0.09242144177449169 25 sept 2018 10.82 0.01 0.09250693802035152 24 sept 2018 10.81 0 0 21 sept 2018 10.81 0 0 20 sept 2018 10.81 -0.01 -0.09242144177449169 19 sept 2018 10.82 0 0 18 sept 2018 10.82 0 0 17 sept 2018 10.82 0 0 14 sept 2018 10.82 0 0 13 sept 2018 10.82 0 0 12 sept 2018 10.82 0 0 11 sept 2018 10.82 0 0 10 sept 2018 10.82 -0.01 -0.09233610341643583 07 sept 2018 10.83 0 0 06 sept 2018 10.83 0 0 05 sept 2018 10.83 0 0 04 sept 2018 10.83 0 0 03 sept 2018 10.83 0.01 0.09242144177449169 31 ago 2018 10.82 0 0 30 ago 2018 10.82 -0.01 -0.09233610341643583 29 ago 2018 10.83 0 0 28 ago 2018 10.83 0 0 27 ago 2018 10.83 0 0 24 ago 2018 10.83 0 0 23 ago 2018 10.83 0 0 22 ago 2018 10.83 0 0 21 ago 2018 10.83 0 0 20 ago 2018 10.83 0 0 17 ago 2018 10.83 0 0 16 ago 2018 10.83 0 0 14 ago 2018 10.83 0 0 13 ago 2018 10.83 0.01 0.09242144177449169 10 ago 2018 10.82 0 0 09 ago 2018 10.82 0 0 08 ago 2018 10.82 0 0 07 ago 2018 10.82 0 0 06 ago 2018 10.82 0.01 0.09250693802035152 03 ago 2018 10.81 0 0 02 ago 2018 10.81 0 0 01 ago 2018 10.81 0 0 31 jul 2018 10.81 0 0 30 jul 2018 10.81 0 0 27 jul 2018 10.81 0 0 26 jul 2018 10.81 0 0 25 jul 2018 10.81 0 0 24 jul 2018 10.81 0 0 23 jul 2018 10.81 0 0 20 jul 2018 10.81 0 0 19 jul 2018 10.81 0 0 18 jul 2018 10.81 0 0 17 jul 2018 10.81 0 0 16 jul 2018 10.81 0 0 13 jul 2018 10.81 0 0 12 jul 2018 10.81 0.01 0.09259259259259259 11 jul 2018 10.8 -0.01 -0.09250693802035152 10 jul 2018 10.81 0 0 09 jul 2018 10.81 0.01 0.09259259259259259 06 jul 2018 10.8 -0.01 -0.09250693802035152 05 jul 2018 10.81 0 0 04 jul 2018 10.81 0.01 0.09259259259259259 03 jul 2018 10.8 -0.01 -0.09250693802035152 02 jul 2018 10.81 0 0 29 jun 2018 10.81 0 0 28 jun 2018 10.81 0.01 0.09259259259259259 27 jun 2018 10.8 -0.01 -0.09250693802035152 26 jun 2018 10.81 0.01 0.09259259259259259 25 jun 2018 10.8 0 0 22 jun 2018 10.8 0 0 21 jun 2018 10.8 -0.01 -0.09250693802035152 20 jun 2018 10.81 0.01 0.09259259259259259 19 jun 2018 10.8 0 0 18 jun 2018 10.8 0 0 15 jun 2018 10.8 0 0 14 jun 2018 10.8 0 0 13 jun 2018 10.8 -0.01 -0.09250693802035152 12 jun 2018 10.81 0 0 11 jun 2018 10.81 0 0 08 jun 2018 10.81 0 0 07 jun 2018 10.81 0 0 06 jun 2018 10.81 0 0 05 jun 2018 10.81 -0.01 -0.09242144177449169 04 jun 2018 10.82 -0.01 -0.09233610341643583 01 jun 2018 10.83 0 0 31 may 2018 10.83 -0.02 -0.18433179723502305 30 may 2018 10.85 0.03 0.27726432532347506 29 may 2018 10.82 0 0 28 may 2018 10.82 0 0 25 may 2018 10.82 0.01 0.09250693802035152 24 may 2018 10.81 0.01 0.09259259259259259 23 may 2018 10.8 -0.01 -0.09250693802035152 22 may 2018 10.81 0.01 0.09259259259259259 18 may 2018 10.8 0 0 17 may 2018 10.8 0 0 16 may 2018 10.8 -0.02 -0.18484288354898337 15 may 2018 10.82 0.01 0.09250693802035152 14 may 2018 10.81 0 0 11 may 2018 10.81 0 0 09 may 2018 10.81 0 0 08 may 2018 10.81 0 0 07 may 2018 10.81 0 0 04 may 2018 10.81 0 0 03 may 2018 10.81 0 0 02 may 2018 10.81 -0.01 -0.09242144177449169 30 abr 2018 10.82 0 0 27 abr 2018 10.82 0.01 0.09250693802035152 26 abr 2018 10.81 -0.01 -0.09242144177449169 25 abr 2018 10.82 0 0 24 abr 2018 10.82 0 0 23 abr 2018 10.82 0 0 20 abr 2018 10.82 -0.01 -0.09233610341643583 19 abr 2018 10.83 0 0 18 abr 2018 10.83 0 0 17 abr 2018 10.83 0 0 16 abr 2018 10.83 0 0 13 abr 2018 10.83 -0.01 -0.09225092250922509 12 abr 2018 10.84 0.01 0.09233610341643583 11 abr 2018 10.83 -0.01 -0.09225092250922509 10 abr 2018 10.84 0 0 09 abr 2018 10.84 0.01 0.09233610341643583 06 abr 2018 10.83 0 0 05 abr 2018 10.83 0 0 04 abr 2018 10.83 -0.01 -0.09225092250922509 03 abr 2018 10.84 0.01 0.09233610341643583 29 mar 2018 10.83 0 0 28 mar 2018 10.83 0.01 0.09242144177449169 27 mar 2018 10.82 -0.01 -0.09233610341643583 26 mar 2018 10.83 0 0 23 mar 2018 10.83 0.01 0.09242144177449169 22 mar 2018 10.82 0 0 21 mar 2018 10.82 -0.01 -0.09233610341643583 20 mar 2018 10.83 0 0 19 mar 2018 10.83 0 0 16 mar 2018 10.83 0 0 15 mar 2018 10.83 0 0 14 mar 2018 10.83 -0.01 -0.09225092250922509 13 mar 2018 10.84 0 0 12 mar 2018 10.84 0 0 09 mar 2018 10.84 0 0 08 mar 2018 10.84 0 0 07 mar 2018 10.84 0 0 06 mar 2018 10.84 0 0 05 mar 2018 10.84 -0.01 -0.09216589861751152 02 mar 2018 10.85 0.01 0.09225092250922509 01 mar 2018 10.84 0 0 28 feb 2018 10.84 -0.01 -0.09216589861751152 27 feb 2018 10.85 0 0 26 feb 2018 10.85 0.01 0.09225092250922509 23 feb 2018 10.84 0 0 22 feb 2018 10.84 -0.01 -0.09216589861751152 21 feb 2018 10.85 0 0 20 feb 2018 10.85 -0.01 -0.09208103130755065 19 feb 2018 10.86 0.01 0.09216589861751152 16 feb 2018 10.85 0 0 15 feb 2018 10.85 -0.01 -0.09208103130755065 14 feb 2018 10.86 0 0 13 feb 2018 10.86 -0.01 -0.09199632014719411 12 feb 2018 10.87 0 0 09 feb 2018 10.87 0 0 08 feb 2018 10.87 -0.01 -0.09191176470588236 07 feb 2018 10.88 0 0 06 feb 2018 10.88 0.01 0.09199632014719411 05 feb 2018 10.87 -0.01 -0.09191176470588236 02 feb 2018 10.88 0 0 01 feb 2018 10.88 0 0 31 ene 2018 10.88 0 0 30 ene 2018 10.88 0 0 29 ene 2018 10.88 -0.01 -0.09182736455463728 26 ene 2018 10.89 0 0 25 ene 2018 10.89 0 0 24 ene 2018 10.89 0.01 0.09191176470588236 23 ene 2018 10.88 0 0 22 ene 2018 10.88 -0.01 -0.09182736455463728 19 ene 2018 10.89 0 0 18 ene 2018 10.89 0 0 17 ene 2018 10.89 0 0 16 ene 2018 10.89 0 0 15 ene 2018 10.89 -0.01 -0.09174311926605505 12 ene 2018 10.9 0 0 11 ene 2018 10.9 0 0 10 ene 2018 10.9 0 0 09 ene 2018 10.9 0.01 0.09182736455463728 08 ene 2018 10.89 0 0 05 ene 2018 10.89 -0.01 -0.09174311926605505 04 ene 2018 10.9 0.01 0.09182736455463728 03 ene 2018 10.89 -0.01 -0.09174311926605505 02 ene 2018 10.9 0.01 0.09182736455463728 29 dic 2017 10.89 -0.01 -0.09174311926605505 28 dic 2017 10.9 0.01 0.09182736455463728 27 dic 2017 10.89 0 0 22 dic 2017 10.89 0 0 21 dic 2017 10.89 -0.01 -0.09174311926605505 20 dic 2017 10.9 0 0 19 dic 2017 10.9 0 0 18 dic 2017 10.9 0 0 15 dic 2017 10.9 -0.01 -0.09165902841429881 14 dic 2017 10.91 0.02 0.18365472910927455 13 dic 2017 10.89 -0.01 -0.09174311926605505 12 dic 2017 10.9 0 0 11 dic 2017 10.9 0 0 08 dic 2017 10.9 0 0 07 dic 2017 10.9 0.01 0.09182736455463728 06 dic 2017 10.89 -0.01 -0.09174311926605505 05 dic 2017 10.9 -0.01 -0.09165902841429881 04 dic 2017 10.91 0.01 0.09174311926605505 01 dic 2017 10.9 -0.01 -0.09165902841429881 30 nov 2017 10.91 0 0 29 nov 2017 10.91 0.01 0.09174311926605505 28 nov 2017 10.9 0 0 27 nov 2017 10.9 -0.01 -0.09165902841429881 24 nov 2017 10.91 0 0 23 nov 2017 10.91 0.01 0.09174311926605505 22 nov 2017 10.9 0 0 21 nov 2017 10.9 0 0 20 nov 2017 10.9 0 0 17 nov 2017 10.9 -0.01 -0.09165902841429881 16 nov 2017 10.91 0.01 0.09174311926605505 15 nov 2017 10.9 -0.01 -0.09165902841429881 14 nov 2017 10.91 0 0 13 nov 2017 10.91 -0.01 -0.09157509157509157 10 nov 2017 10.92 0 0 09 nov 2017 10.92 0 0 08 nov 2017 10.92 -0.01 -0.09149130832570906 07 nov 2017 10.93 0 0 06 nov 2017 10.93 0 0 03 nov 2017 10.93 0 0 02 nov 2017 10.93 -0.01 -0.09140767824497258 31 oct 2017 10.94 0.01 0.09149130832570906 30 oct 2017 10.93 0 0 27 oct 2017 10.93 0 0 26 oct 2017 10.93 -0.01 -0.09140767824497258 25 oct 2017 10.94 0 0 24 oct 2017 10.94 0.01 0.09149130832570906 23 oct 2017 10.93 -0.01 -0.09140767824497258 20 oct 2017 10.94 0.01 0.09149130832570906 19 oct 2017 10.93 -0.01 -0.09140767824497258 18 oct 2017 10.94 0.01 0.09149130832570906 17 oct 2017 10.93 -0.01 -0.09140767824497258 16 oct 2017 10.94 0.01 0.09149130832570906 13 oct 2017 10.93 -0.01 -0.09140767824497258 12 oct 2017 10.94 0 0 11 oct 2017 10.94 0.01 0.09149130832570906 10 oct 2017 10.93 -0.01 -0.09140767824497258 09 oct 2017 10.94 0 0 06 oct 2017 10.94 0 0 05 oct 2017 10.94 -0.01 -0.091324200913242 04 oct 2017 10.95 0.01 0.09140767824497258 03 oct 2017 10.94 0 0 02 oct 2017 10.94 0 0 29 sept 2017 10.94 0 0 28 sept 2017 10.94 0 0 27 sept 2017 10.94 0 0 26 sept 2017 10.94 0 0 25 sept 2017 10.94 0.01 0.09149130832570906 22 sept 2017 10.93 -0.01 -0.09140767824497258 21 sept 2017 10.94 0 0 20 sept 2017 10.94 0 0 19 sept 2017 10.94 -0.01 -0.091324200913242 18 sept 2017 10.95 0 0 15 sept 2017 10.95 0 0 14 sept 2017 10.95 0 0 13 sept 2017 10.95 -0.01 -0.09124087591240876 12 sept 2017 10.96 0 0 11 sept 2017 10.96 0 0 08 sept 2017 10.96 0.01 0.091324200913242 07 sept 2017 10.95 -0.01 -0.09124087591240876 06 sept 2017 10.96 0.01 0.091324200913242 05 sept 2017 10.95 0 0 04 sept 2017 10.95 -0.01 -0.09124087591240876 01 sept 2017 10.96 0.01 0.091324200913242 31 ago 2017 10.95 -0.01 -0.09124087591240876 30 ago 2017 10.96 0.02 0.18281535648994515 29 ago 2017 10.94 -0.01 -0.091324200913242 28 ago 2017 10.95 0 0 25 ago 2017 10.95 0 0 24 ago 2017 10.95 0.01 0.09140767824497258 23 ago 2017 10.94 -0.01 -0.091324200913242 22 ago 2017 10.95 0.01 0.09140767824497258 21 ago 2017 10.94 0 0 18 ago 2017 10.94 -0.01 -0.091324200913242 17 ago 2017 10.95 0.01 0.09140767824497258 16 ago 2017 10.94 -0.01 -0.091324200913242 14 ago 2017 10.95 0.01 0.09140767824497258 11 ago 2017 10.94 0 0 10 ago 2017 10.94 0 0 09 ago 2017 10.94 -0.01 -0.091324200913242 08 ago 2017 10.95 0 0 07 ago 2017 10.95 -0.01 -0.09124087591240876 04 ago 2017 10.96 0.01 0.091324200913242 03 ago 2017 10.95 0 0 02 ago 2017 10.95 0 0 01 ago 2017 10.95 0 0 31 jul 2017 10.95 0 0 28 jul 2017 10.95 0 0 27 jul 2017 10.95 0.01 0.09140767824497258 26 jul 2017 10.94 -0.01 -0.091324200913242 25 jul 2017 10.95 0 0 24 jul 2017 10.95 0.01 0.09140767824497258 21 jul 2017 10.94 0 0 20 jul 2017 10.94 0 0 19 jul 2017 10.94 0 0 18 jul 2017 10.94 0 0 17 jul 2017 10.94 0.01 0.09149130832570906 14 jul 2017 10.93 -0.01 -0.09140767824497258 13 jul 2017 10.94 0.01 0.09149130832570906 12 jul 2017 10.93 0 0 11 jul 2017 10.93 0.01 0.09157509157509157 10 jul 2017 10.92 0 0 07 jul 2017 10.92 0 0 06 jul 2017 10.92 0 0 05 jul 2017 10.92 0 0 04 jul 2017 10.92 -0.01 -0.09149130832570906 03 jul 2017 10.93 0 0 30 jun 2017 10.93 0 0 29 jun 2017 10.93 0 0 28 jun 2017 10.93 0 0 27 jun 2017 10.93 0 0 26 jun 2017 10.93 0.01 0.09157509157509157 22 jun 2017 10.92 -0.01 -0.09149130832570906 21 jun 2017 10.93 0.01 0.09157509157509157 20 jun 2017 10.92 -0.01 -0.09149130832570906 19 jun 2017 10.93 0 0 16 jun 2017 10.93 -0.01 -0.09140767824497258 15 jun 2017 10.94 0.01 0.09149130832570906 14 jun 2017 10.93 0 0 13 jun 2017 10.93 0 0 12 jun 2017 10.93 -0.01 -0.09140767824497258 09 jun 2017 10.94 0 0 08 jun 2017 10.94 0 0 07 jun 2017 10.94 0 0 06 jun 2017 10.94 0.01 0.09149130832570906 02 jun 2017 10.93 -0.01 -0.09140767824497258 01 jun 2017 10.94 0 0 31 may 2017 10.94 0.01 0.09149130832570906 30 may 2017 10.93 0 0 29 may 2017 10.93 0 0 26 may 2017 10.93 0 0 24 may 2017 10.93 0 0 23 may 2017 10.93 0 0 22 may 2017 10.93 0 0 19 may 2017 10.93 0 0 18 may 2017 10.93 0 0 17 may 2017 10.93 0 0 16 may 2017 10.93 -0.01 -0.09140767824497258 15 may 2017 10.94 0.01 0.09149130832570906 12 may 2017 10.93 0.01 0.09157509157509157 11 may 2017 10.92 0.01 0.09165902841429881 10 may 2017 10.91 -0.01 -0.09157509157509157 09 may 2017 10.92 0 0 08 may 2017 10.92 0 0 05 may 2017 10.92 -0.01 -0.09149130832570906 04 may 2017 10.93 0 0 03 may 2017 10.93 0.01 0.09157509157509157 02 may 2017 10.92 0 0 28 abr 2017 10.92 0 0 27 abr 2017 10.92 0 0 26 abr 2017 10.92 0 0 25 abr 2017 10.92 -0.01 -0.09149130832570906 24 abr 2017 10.93 0.01 0.09157509157509157 21 abr 2017 10.92 -0.01 -0.09149130832570906 20 abr 2017 10.93 0 0 19 abr 2017 10.93 0.01 0.09157509157509157 18 abr 2017 10.92 0 0 13 abr 2017 10.92 0 0 12 abr 2017 10.92 0.01 0.09165902841429881 11 abr 2017 10.91 0 0 10 abr 2017 10.91 0 0 07 abr 2017 10.91 0 0 06 abr 2017 10.91 -0.01 -0.09157509157509157 05 abr 2017 10.92 0.01 0.09165902841429881 04 abr 2017 10.91 0 0 03 abr 2017 10.91 0 0 31 mar 2017 10.91 0 0 30 mar 2017 10.91 0.01 0.09174311926605505 29 mar 2017 10.9 0 0 28 mar 2017 10.9 0 0 27 mar 2017 10.9 -0.01 -0.09165902841429881 24 mar 2017 10.91 0 0 23 mar 2017 10.91 0.01 0.09174311926605505 22 mar 2017 10.9 0 0 21 mar 2017 10.9 0 0 20 mar 2017 10.9 0 0 17 mar 2017 10.9 0.01 0.09182736455463728 16 mar 2017 10.89 0.01 0.09191176470588236 15 mar 2017 10.88 0 0 14 mar 2017 10.88 -0.01 -0.09182736455463728 13 mar 2017 10.89 0 0 10 mar 2017 10.89 -0.01 -0.09174311926605505 09 mar 2017 10.9 -0.01 -0.09165902841429881 08 mar 2017 10.91 -0.01 -0.09157509157509157 07 mar 2017 10.92 0.02 0.1834862385321101 06 mar 2017 10.9 -0.01 -0.09165902841429881 03 mar 2017 10.91 -0.01 -0.09157509157509157 02 mar 2017 10.92 -0.01 -0.09149130832570906 01 mar 2017 10.93 0.01 0.09157509157509157 28 feb 2017 10.92 -0.01 -0.09149130832570906 27 feb 2017 10.93 0.01 0.09157509157509157 24 feb 2017 10.92 0 0 23 feb 2017 10.92 0.01 0.09165902841429881 22 feb 2017 10.91 -0.01 -0.09157509157509157 21 feb 2017 10.92 0 0 20 feb 2017 10.92 0.01 0.09165902841429881 17 feb 2017 10.91 0.01 0.09174311926605505 16 feb 2017 10.9 -0.01 -0.09165902841429881 15 feb 2017 10.91 0 0 14 feb 2017 10.91 -0.01 -0.09157509157509157 13 feb 2017 10.92 0 0 10 feb 2017 10.92 0 0 09 feb 2017 10.92 0.01 0.09165902841429881 08 feb 2017 10.91 -0.01 -0.09157509157509157 07 feb 2017 10.92 0.01 0.09165902841429881 06 feb 2017 10.91 0.01 0.09174311926605505 03 feb 2017 10.9 0 0 02 feb 2017 10.9 0 0 01 feb 2017 10.9 0 0 31 ene 2017 10.9 0 0 30 ene 2017 10.9 0 0 27 ene 2017 10.9 0 0 26 ene 2017 10.9 0 0 25 ene 2017 10.9 0 0 24 ene 2017 10.9 0.01 0.09182736455463728 23 ene 2017 10.89 0 0 20 ene 2017 10.89 -0.01 -0.09174311926605505 19 ene 2017 10.9 0 0 18 ene 2017 10.9 0.01 0.09182736455463728 17 ene 2017 10.89 0 0 16 ene 2017 10.89 -0.01 -0.09174311926605505 13 ene 2017 10.9 0.01 0.09182736455463728 12 ene 2017 10.89 0 0 11 ene 2017 10.89 0 0 10 ene 2017 10.89 0 0 09 ene 2017 10.89 -0.01 -0.09174311926605505 06 ene 2017 10.9 0.01 0.09182736455463728 05 ene 2017 10.89 0 0 04 ene 2017 10.89 0 0 03 ene 2017 10.89 0.01 0.09191176470588236 02 ene 2017 10.88 0 0 30 dic 2016 10.88 0.01 0.09199632014719411 29 dic 2016 10.87 0 0 28 dic 2016 10.87 0 0 27 dic 2016 10.87 0 0 23 dic 2016 10.87 0 0 22 dic 2016 10.87 0.01 0.09208103130755065 21 dic 2016 10.86 -0.01 -0.09199632014719411 20 dic 2016 10.87 0.02 0.18433179723502305 19 dic 2016 10.85 -0.01 -0.09208103130755065 16 dic 2016 10.86 -0.01 -0.09199632014719411 15 dic 2016 10.87 -0.01 -0.09191176470588236 14 dic 2016 10.88 -0.01 -0.09182736455463728 13 dic 2016 10.89 0 0 12 dic 2016 10.89 0 0 09 dic 2016 10.89 0 0 08 dic 2016 10.89 0.01 0.09191176470588236 07 dic 2016 10.88 0.01 0.09199632014719411 06 dic 2016 10.87 0 0 05 dic 2016 10.87 0.01 0.09208103130755065 02 dic 2016 10.86 -0.02 -0.18382352941176472 01 dic 2016 10.88 0 0 30 nov 2016 10.88 0.01 0.09199632014719411 29 nov 2016 10.87 0.01 0.09208103130755065 28 nov 2016 10.86 -0.01 -0.09199632014719411 25 nov 2016 10.87 0 0 24 nov 2016 10.87 0 0 23 nov 2016 10.87 0 0 22 nov 2016 10.87 0 0 21 nov 2016 10.87 -0.01 -0.09191176470588236 18 nov 2016 10.88 0 0 17 nov 2016 10.88 0 0 16 nov 2016 10.88 0 0 15 nov 2016 10.88 -0.01 -0.09182736455463728 14 nov 2016 10.89 -0.01 -0.09174311926605505 11 nov 2016 10.9 -0.01 -0.09165902841429881 10 nov 2016 10.91 -0.01 -0.09157509157509157 09 nov 2016 10.92 0 0 08 nov 2016 10.92 0 0 07 nov 2016 10.92 0.01 0.09165902841429881 04 nov 2016 10.91 0 0 03 nov 2016 10.91 0 0 02 nov 2016 10.91 0 0 31 oct 2016 10.91 0 0 28 oct 2016 10.91 0 0 27 oct 2016 10.91 -0.01 -0.09157509157509157 26 oct 2016 10.92 -0.01 -0.09149130832570906 25 oct 2016 10.93 0 0 24 oct 2016 10.93 0 0 21 oct 2016 10.93 0 0 20 oct 2016 10.93 0 0 19 oct 2016 10.93 0.01 0.09157509157509157 18 oct 2016 10.92 0 0 17 oct 2016 10.92 0 0 14 oct 2016 10.92 0.01 0.09165902841429881 13 oct 2016 10.91 0 0 12 oct 2016 10.91 -0.01 -0.09157509157509157 11 oct 2016 10.92 0 0 10 oct 2016 10.92 0 0 07 oct 2016 10.92 0 0 06 oct 2016 10.92 0 0 05 oct 2016 10.92 -0.01 -0.09149130832570906 04 oct 2016 10.93 0 0 03 oct 2016 10.93 -0.01 -0.09140767824497258 30 sept 2016 10.94 0.01 0.09149130832570906 29 sept 2016 10.93 0 0 28 sept 2016 10.93 0 0 27 sept 2016 10.93 0 0 26 sept 2016 10.93 0.01 0.09157509157509157 23 sept 2016 10.92 0 0 22 sept 2016 10.92 0 0 21 sept 2016 10.92 0 0 20 sept 2016 10.92 0 0 19 sept 2016 10.92 0 0 16 sept 2016 10.92 0 0 15 sept 2016 10.92 0.01 0.09165902841429881 14 sept 2016 10.91 -0.01 -0.09157509157509157 13 sept 2016 10.92 0.01 0.09165902841429881 12 sept 2016 10.91 -0.01 -0.09157509157509157 09 sept 2016 10.92 -0.01 -0.09149130832570906 08 sept 2016 10.93 0 0 07 sept 2016 10.93 0.01 0.09157509157509157 06 sept 2016 10.92 0 0 05 sept 2016 10.92 0 0 02 sept 2016 10.92 0 0 01 sept 2016 10.92 0 0 31 ago 2016 10.92 0 0 30 ago 2016 10.92 0.01 0.09165902841429881 29 ago 2016 10.91 -0.01 -0.09157509157509157 26 ago 2016 10.92 -0.01 -0.09149130832570906 25 ago 2016 10.93 0 0 24 ago 2016 10.93 0 0 23 ago 2016 10.93 0 0 22 ago 2016 10.93 -0.01 -0.09140767824497258 19 ago 2016 10.94 0.01 0.09149130832570906 18 ago 2016 10.93 0 0 17 ago 2016 10.93 0 0 16 ago 2016 10.93 0 0 12 ago 2016 10.93 0 0 11 ago 2016 10.93 0 0 10 ago 2016 10.93 0.01 0.09157509157509157 09 ago 2016 10.92 -0.01 -0.09149130832570906 08 ago 2016 10.93 -0.01 -0.09140767824497258 05 ago 2016 10.94 0.01 0.09149130832570906 04 ago 2016 10.93 0 0 03 ago 2016 10.93 0 0 02 ago 2016 10.93 -0.01 -0.09140767824497258 01 ago 2016 10.94 0.01 0.09149130832570906 29 jul 2016 10.93 0.01 0.09157509157509157 28 jul 2016 10.92 0 0 27 jul 2016 10.92 0 0 26 jul 2016 10.92 0 0 25 jul 2016 10.92 -0.01 -0.09149130832570906 22 jul 2016 10.93 0.01 0.09157509157509157 21 jul 2016 10.92 -0.01 -0.09149130832570906 20 jul 2016 10.93 0.01 0.09157509157509157 19 jul 2016 10.92 0 0 18 jul 2016 10.92 -0.01 -0.09149130832570906 15 jul 2016 10.93 0 0 14 jul 2016 10.93 0 0 13 jul 2016 10.93 -0.01 -0.09140767824497258 12 jul 2016 10.94 0 0 11 jul 2016 10.94 0 0 08 jul 2016 10.94 0 0 07 jul 2016 10.94 -0.01 -0.091324200913242 06 jul 2016 10.95 0.01 0.09140767824497258 05 jul 2016 10.94 0 0 04 jul 2016 10.94 0 0 01 jul 2016 10.94 0 0 30 jun 2016 10.94 0 0 29 jun 2016 10.94 0.01 0.09149130832570906 28 jun 2016 10.93 0 0 27 jun 2016 10.93 0.02 0.18331805682859761 24 jun 2016 10.91 0 0 22 jun 2016 10.91 -0.01 -0.09157509157509157 21 jun 2016 10.92 0 0 20 jun 2016 10.92 0 0 17 jun 2016 10.92 0 0 16 jun 2016 10.92 0.01 0.09165902841429881 15 jun 2016 10.91 -0.01 -0.09157509157509157 14 jun 2016 10.92 0 0 13 jun 2016 10.92 0.01 0.09165902841429881 10 jun 2016 10.91 0 0 09 jun 2016 10.91 0 0 08 jun 2016 10.91 0.01 0.09174311926605505 07 jun 2016 10.9 -0.01 -0.09165902841429881 06 jun 2016 10.91 0.02 0.18365472910927455 03 jun 2016 10.89 0.01 0.09191176470588236 02 jun 2016 10.88 -0.01 -0.09182736455463728 01 jun 2016 10.89 0 0 31 may 2016 10.89 0 0 30 may 2016 10.89 0 0 27 may 2016 10.89 0.01 0.09191176470588236 26 may 2016 10.88 0 0 25 may 2016 10.88 0 0 24 may 2016 10.88 0 0 23 may 2016 10.88 0 0 20 may 2016 10.88 0 0 19 may 2016 10.88 -0.02 -0.1834862385321101 18 may 2016 10.9 0 0 17 may 2016 10.9 -0.01 -0.09165902841429881 13 may 2016 10.91 0 0 12 may 2016 10.91 0 0 11 may 2016 10.91 0 0 10 may 2016 10.91 0 0 09 may 2016 10.91 0 0 06 may 2016 10.91 0 0 04 may 2016 10.91 0.01 0.09174311926605505 03 may 2016 10.9 0 0 02 may 2016 10.9 0 0 29 abr 2016 10.9 0.01 0.09182736455463728 28 abr 2016 10.89 0.01 0.09191176470588236 27 abr 2016 10.88 0 0 26 abr 2016 10.88 -0.01 -0.09182736455463728 25 abr 2016 10.89 0 0 22 abr 2016 10.89 0 0 21 abr 2016 10.89 0 0 20 abr 2016 10.89 0 0 19 abr 2016 10.89 0 0 18 abr 2016 10.89 0 0 15 abr 2016 10.89 0 0 14 abr 2016 10.89 0 0 13 abr 2016 10.89 0 0 12 abr 2016 10.89 0 0 11 abr 2016 10.89 0 0 08 abr 2016 10.89 0 0 07 abr 2016 10.89 0 0 06 abr 2016 10.89 0 0 05 abr 2016 10.89 0 0 04 abr 2016 10.89 0 0 01 abr 2016 10.89 0 0 31 mar 2016 10.89 0.01 0.09191176470588236 30 mar 2016 10.88 0.01 0.09199632014719411 29 mar 2016 10.87 0 0 24 mar 2016 10.87 0.01 0.09208103130755065 23 mar 2016 10.86 -0.01 -0.09199632014719411 22 mar 2016 10.87 0 0 21 mar 2016 10.87 0 0 18 mar 2016 10.87 0.01 0.09208103130755065 17 mar 2016 10.86 0.02 0.18450184501845018 16 mar 2016 10.84 0 0 15 mar 2016 10.84 0 0 14 mar 2016 10.84 0 0 11 mar 2016 10.84 -0.01 -0.09216589861751152 10 mar 2016 10.85 0 0 09 mar 2016 10.85 0 0 08 mar 2016 10.85 0 0 07 mar 2016 10.85 -0.01 -0.09208103130755065 04 mar 2016 10.86 0 0 03 mar 2016 10.86 0 0 02 mar 2016 10.86 -0.01 -0.09199632014719411 01 mar 2016 10.87 0 0 29 feb 2016 10.87 0 0 26 feb 2016 10.87 0 0 25 feb 2016 10.87 -0.01 -0.09191176470588236 24 feb 2016 10.88 0.01 0.09199632014719411 23 feb 2016 10.87 0 0 22 feb 2016 10.87 -0.01 -0.09191176470588236 19 feb 2016 10.88 0.01 0.09199632014719411 18 feb 2016 10.87 0 0 17 feb 2016 10.87 0 0 16 feb 2016 10.87 0 0 15 feb 2016 10.87 -0.01 -0.09191176470588236 12 feb 2016 10.88 -0.01 -0.09182736455463728 11 feb 2016 10.89 0.01 0.09191176470588236 10 feb 2016 10.88 -0.01 -0.09182736455463728 09 feb 2016 10.89 0 0 08 feb 2016 10.89 0 0 05 feb 2016 10.89 0 0 04 feb 2016 10.89 0 0 03 feb 2016 10.89 0.01 0.09191176470588236 02 feb 2016 10.88 -0.01 -0.09182736455463728 01 feb 2016 10.89 0.01 0.09191176470588236 29 ene 2016 10.88 0 0 28 ene 2016 10.88 0 0 27 ene 2016 10.88 0.01 0.09199632014719411 26 ene 2016 10.87 -0.01 -0.09191176470588236 25 ene 2016 10.88 0 0 22 ene 2016 10.88 0 0 21 ene 2016 10.88 -0.01 -0.09182736455463728 20 ene 2016 10.89 0 0 19 ene 2016 10.89 0 0 18 ene 2016 10.89 0 0 15 ene 2016 10.89 0 0 14 ene 2016 10.89 0 0 13 ene 2016 10.89 0.01 0.09191176470588236 12 ene 2016 10.88 0 0 11 ene 2016 10.88 0 0 08 ene 2016 10.88 0 0 07 ene 2016 10.88 0.01 0.09199632014719411 06 ene 2016 10.87 0 0 05 ene 2016 10.87 0 0 04 ene 2016 10.87 0 0 31 dic 2015 10.87 0 0 30 dic 2015 10.87 0 0 29 dic 2015 10.87 0 0 28 dic 2015 10.87 0 0 23 dic 2015 10.87 -0.01 -0.09191176470588236 22 dic 2015 10.88 0 0 21 dic 2015 10.88 0.01 0.09199632014719411 18 dic 2015 10.87 0 0 17 dic 2015 10.87 -0.01 -0.09191176470588236 16 dic 2015 10.88 0 0 15 dic 2015 10.88 -0.02 -0.1834862385321101 14 dic 2015 10.9 0.01 0.09182736455463728 11 dic 2015 10.89 -0.01 -0.09174311926605505 10 dic 2015 10.9 0 0 09 dic 2015 10.9 0 0 08 dic 2015 10.9 0 0 07 dic 2015 10.9 0 0 04 dic 2015 10.9 -0.01 -0.09165902841429881 03 dic 2015 10.91 0 0 02 dic 2015 10.91 0 0 01 dic 2015 10.91 0 0 30 nov 2015 10.91 0 0 27 nov 2015 10.91 0 0 26 nov 2015 10.91 0 0 25 nov 2015 10.91 0 0 24 nov 2015 10.91 0 0 23 nov 2015 10.91 0 0 20 nov 2015 10.91 0 0 19 nov 2015 10.91 -0.01 -0.09157509157509157 18 nov 2015 10.92 0.01 0.09165902841429881 17 nov 2015 10.91 0 0 16 nov 2015 10.91 0 0 13 nov 2015 10.91 0 0 12 nov 2015 10.91 0 0 11 nov 2015 10.91 0 0 10 nov 2015 10.91 0 0 09 nov 2015 10.91 -0.01 -0.09157509157509157 06 nov 2015 10.92 0 0 05 nov 2015 10.92 -0.01 -0.09149130832570906 04 nov 2015 10.93 0 0 03 nov 2015 10.93 -0.01 -0.09140767824497258 02 nov 2015 10.94 0 0 30 oct 2015 10.94 0 0 29 oct 2015 10.94 -0.02 -0.18248175182481752 28 oct 2015 10.96 0.01 0.091324200913242 27 oct 2015 10.95 0 0 26 oct 2015 10.95 -0.01 -0.09124087591240876 23 oct 2015 10.96 0 0 22 oct 2015 10.96 0.01 0.091324200913242 21 oct 2015 10.95 0 0 20 oct 2015 10.95 0 0 19 oct 2015 10.95 -0.01 -0.09124087591240876 16 oct 2015 10.96 0 0 15 oct 2015 10.96 0.01 0.091324200913242 14 oct 2015 10.95 0 0 13 oct 2015 10.95 0 0 12 oct 2015 10.95 0 0 09 oct 2015 10.95 0 0 08 oct 2015 10.95 0 0 07 oct 2015 10.95 0 0 06 oct 2015 10.95 0 0 05 oct 2015 10.95 0 0 02 oct 2015 10.95 0 0 01 oct 2015 10.95 0 0 30 sept 2015 10.95 0 0 29 sept 2015 10.95 0 0 28 sept 2015 10.95 0 0 25 sept 2015 10.95 0 0 24 sept 2015 10.95 0 0 23 sept 2015 10.95 0 0 22 sept 2015 10.95 0 0 21 sept 2015 10.95 0 0 18 sept 2015 10.95 0.02 0.18298261665141813 17 sept 2015 10.93 0 0 16 sept 2015 10.93 -0.01 -0.09140767824497258 15 sept 2015 10.94 0 0 14 sept 2015 10.94 0 0 11 sept 2015 10.94 0 0 10 sept 2015 10.94 0 0 09 sept 2015 10.94 -0.01 -0.091324200913242 08 sept 2015 10.95 0 0 07 sept 2015 10.95 0 0 04 sept 2015 10.95 0.01 0.09140767824497258 03 sept 2015 10.94 0 0 02 sept 2015 10.94 0 0 01 sept 2015 10.94 0 0 31 ago 2015 10.94 -0.01 -0.091324200913242 28 ago 2015 10.95 0 0 27 ago 2015 10.95 0 0 26 ago 2015 10.95 -0.01 -0.09124087591240876 25 ago 2015 10.96 0 0 24 ago 2015 10.96 0.01 0.091324200913242 21 ago 2015 10.95 0 0 20 ago 2015 10.95 0 0 19 ago 2015 10.95 0 0 18 ago 2015 10.95 0.01 0.09140767824497258 17 ago 2015 10.94 -0.01 -0.091324200913242 14 ago 2015 10.95 -0.01 -0.09124087591240876 13 ago 2015 10.96 0 0 12 ago 2015 10.96 0.01 0.091324200913242 11 ago 2015 10.95 -0.01 -0.09124087591240876 10 ago 2015 10.96 0 0 07 ago 2015 10.96 0 0 06 ago 2015 10.96 0 0 05 ago 2015 10.96 -0.01 -0.09115770282588878 04 ago 2015 10.97 0 0 03 ago 2015 10.97 0.01 0.09124087591240876 31 jul 2015 10.96 -0.01 -0.09115770282588878 30 jul 2015 10.97 0 0 29 jul 2015 10.97 0 0 28 jul 2015 10.97 0 0 27 jul 2015 10.97 0 0 24 jul 2015 10.97 0 0 23 jul 2015 10.97 0 0 22 jul 2015 10.97 0 0 21 jul 2015 10.97 -0.01 -0.09107468123861566 20 jul 2015 10.98 0 0 17 jul 2015 10.98 0 0 16 jul 2015 10.98 0 0 15 jul 2015 10.98 0 0 14 jul 2015 10.98 0 0 13 jul 2015 10.98 -0.01 -0.09099181073703366 10 jul 2015 10.99 -0.01 -0.09090909090909091 09 jul 2015 11 0.01 0.09099181073703366 08 jul 2015 10.99 0 0 07 jul 2015 10.99 0.01 0.09107468123861566 06 jul 2015 10.98 0 0 03 jul 2015 10.98 0.01 0.09115770282588878 02 jul 2015 10.97 -0.01 -0.09107468123861566 01 jul 2015 10.98 0 0 30 jun 2015 10.98 0.01 0.09115770282588878 29 jun 2015 10.97 -0.01 -0.09107468123861566 26 jun 2015 10.98 0 0 25 jun 2015 10.98 0 0 24 jun 2015 10.98 -0.01 -0.09099181073703366 22 jun 2015 10.99 0.01 0.09107468123861566 19 jun 2015 10.98 0 0 18 jun 2015 10.98 0 0 17 jun 2015 10.98 0.01 0.09115770282588878 16 jun 2015 10.97 0 0 15 jun 2015 10.97 0 0 12 jun 2015 10.97 0 0 11 jun 2015 10.97 -0.01 -0.09107468123861566 10 jun 2015 10.98 0 0 09 jun 2015 10.98 0 0 08 jun 2015 10.98 -0.01 -0.09099181073703366 05 jun 2015 10.99 0.01 0.09107468123861566 04 jun 2015 10.98 -0.01 -0.09099181073703366 03 jun 2015 10.99 0 0 02 jun 2015 10.99 -0.01 -0.09090909090909091 01 jun 2015 11 0 0 29 may 2015 11 0.01 0.09099181073703366 28 may 2015 10.99 -0.01 -0.09090909090909091 27 may 2015 11 0.01 0.09099181073703366 26 may 2015 10.99 -0.01 -0.09090909090909091 22 may 2015 11 0 0 21 may 2015 11 0 0 20 may 2015 11 -0.01 -0.09082652134423251 19 may 2015 11.01 0 0 18 may 2015 11.01 0 0 15 may 2015 11.01 0.01 0.09090909090909091 13 may 2015 11 0 0 12 may 2015 11 -0.01 -0.09082652134423251 11 may 2015 11.01 0.01 0.09090909090909091 08 may 2015 11 0 0 07 may 2015 11 0 0 06 may 2015 11 -0.01 -0.09082652134423251 05 may 2015 11.01 0.01 0.09090909090909091 04 may 2015 11 -0.01 -0.09082652134423251 30 abr 2015 11.01 0 0 29 abr 2015 11.01 -0.01 -0.09074410163339383 28 abr 2015 11.02 0 0 27 abr 2015 11.02 0.01 0.09082652134423251 24 abr 2015 11.01 0 0 23 abr 2015 11.01 -0.01 -0.09074410163339383 22 abr 2015 11.02 0 0 21 abr 2015 11.02 0 0 20 abr 2015 11.02 0 0 17 abr 2015 11.02 0 0 16 abr 2015 11.02 0 0 15 abr 2015 11.02 0.01 0.09082652134423251 14 abr 2015 11.01 0 0 13 abr 2015 11.01 0 0 10 abr 2015 11.01 0 0 09 abr 2015 11.01 0 0 08 abr 2015 11.01 -0.01 -0.09074410163339383 07 abr 2015 11.02 0.01 0.09082652134423251 02 abr 2015 11.01 0.01 0.09090909090909091 01 abr 2015 11 0 0 31 mar 2015 11 0 0 30 mar 2015 11 0.01 0.09099181073703366 27 mar 2015 10.99 -0.01 -0.09090909090909091 26 mar 2015 11 0 0 25 mar 2015 11 0 0 24 mar 2015 11 0 0 23 mar 2015 11 0.01 0.09099181073703366 20 mar 2015 10.99 -0.01 -0.09090909090909091 19 mar 2015 11 0.02 0.18214936247723132 18 mar 2015 10.98 0 0 17 mar 2015 10.98 -0.01 -0.09099181073703366 16 mar 2015 10.99 0 0 13 mar 2015 10.99 0 0 12 mar 2015 10.99 0 0 11 mar 2015 10.99 0 0 10 mar 2015 10.99 0.01 0.09107468123861566 09 mar 2015 10.98 -0.01 -0.09099181073703366 06 mar 2015 10.99 0 0 05 mar 2015 10.99 0.01 0.09107468123861566 04 mar 2015 10.98 -0.01 -0.09099181073703366 03 mar 2015 10.99 0 0 02 mar 2015 10.99 0 0 27 feb 2015 10.99 0 0 26 feb 2015 10.99 0 0 25 feb 2015 10.99 0 0 24 feb 2015 10.99 0.01 0.09107468123861566 23 feb 2015 10.98 0 0 20 feb 2015 10.98 -0.01 -0.09099181073703366 19 feb 2015 10.99 0.02 0.18231540565177756 18 feb 2015 10.97 -0.01 -0.09107468123861566 17 feb 2015 10.98 0 0 16 feb 2015 10.98 0 0 13 feb 2015 10.98 0 0 12 feb 2015 10.98 0 0 11 feb 2015 10.98 0 0 10 feb 2015 10.98 0 0 09 feb 2015 10.98 -0.02 -0.18181818181818182 06 feb 2015 11 0 0 05 feb 2015 11 0 0 04 feb 2015 11 0 0 03 feb 2015 11 -0.01 -0.09082652134423251 02 feb 2015 11.01 0.02 0.18198362147406733 30 ene 2015 10.99 -0.01 -0.09090909090909091 29 ene 2015 11 0.01 0.09099181073703366 28 ene 2015 10.99 0 0 27 ene 2015 10.99 0 0 26 ene 2015 10.99 0 0 23 ene 2015 10.99 0 0 22 ene 2015 10.99 0 0 21 ene 2015 10.99 0 0 20 ene 2015 10.99 0 0 19 ene 2015 10.99 -0.01 -0.09090909090909091 16 ene 2015 11 0.01 0.09099181073703366 15 ene 2015 10.99 -0.01 -0.09090909090909091 14 ene 2015 11 0 0 13 ene 2015 11 0.01 0.09099181073703366 12 ene 2015 10.99 0 0 09 ene 2015 10.99 0 0 08 ene 2015 10.99 0.01 0.09107468123861566 07 ene 2015 10.98 0 0 06 ene 2015 10.98 0.01 0.09115770282588878 05 ene 2015 10.97 0 0 02 ene 2015 10.97 0 0 31 dic 2014 10.97 0 0 30 dic 2014 10.97 0.01 0.09124087591240876 29 dic 2014 10.96 -- -- 23 dic 2014 10.96 0 0 22 dic 2014 10.96 0 0 19 dic 2014 10.96 0 0 18 dic 2014 10.96 -0.02 -0.18214936247723132 17 dic 2014 10.98 0 0 16 dic 2014 10.98 -0.02 -0.18181818181818182 15 dic 2014 11 0.01 0.09099181073703366 12 dic 2014 10.99 -0.01 -0.09090909090909091 11 dic 2014 11 0.01 0.09099181073703366 10 dic 2014 10.99 -0.01 -0.09090909090909091 09 dic 2014 11 0 0 08 dic 2014 11 -0.02 -0.18148820326678766 05 dic 2014 11.02 0.01 0.09082652134423251 04 dic 2014 11.01 0 0 03 dic 2014 11.01 -0.01 -0.09074410163339383 02 dic 2014 11.02 0 0 01 dic 2014 11.02 0 0 28 nov 2014 11.02 0 0 27 nov 2014 11.02 0 0 26 nov 2014 11.02 0.01 0.09082652134423251 25 nov 2014 11.01 0 0 24 nov 2014 11.01 0 0 21 nov 2014 11.01 0.01 0.09090909090909091 20 nov 2014 11 -0.01 -0.09082652134423251 19 nov 2014 11.01 0 0 18 nov 2014 11.01 -0.01 -0.09074410163339383 17 nov 2014 11.02 0 0 14 nov 2014 11.02 0.01 0.09082652134423251 13 nov 2014 11.01 0 0 12 nov 2014 11.01 -0.01 -0.09074410163339383 11 nov 2014 11.02 0 0 10 nov 2014 11.02 0.01 0.09082652134423251 07 nov 2014 11.01 -0.01 -0.09074410163339383 06 nov 2014 11.02 0 0 05 nov 2014 11.02 0 0 04 nov 2014 11.02 0 0 03 nov 2014 11.02 0 0 31 oct 2014 11.02 0 0 30 oct 2014 11.02 -0.01 -0.09066183136899365 29 oct 2014 11.03 0 0 28 oct 2014 11.03 0 0 27 oct 2014 11.03 0 0 24 oct 2014 11.03 0 0 23 oct 2014 11.03 -0.02 -0.18099547511312217 22 oct 2014 11.05 0.02 0.1813236627379873 21 oct 2014 11.03 0.01 0.09074410163339383 20 oct 2014 11.02 0 0 17 oct 2014 11.02 -0.01 -0.09066183136899365 16 oct 2014 11.03 0.01 0.09074410163339383 15 oct 2014 11.02 -0.01 -0.09066183136899365 14 oct 2014 11.03 0.01 0.09074410163339383 13 oct 2014 11.02 -0.01 -0.09066183136899365 10 oct 2014 11.03 0 0 09 oct 2014 11.03 0.01 0.09074410163339383 08 oct 2014 11.02 0 0 07 oct 2014 11.02 0 0 06 oct 2014 11.02 0 0 03 oct 2014 11.02 0 0 02 oct 2014 11.02 0.01 0.09082652134423251 01 oct 2014 11.01 -0.01 -0.09074410163339383 30 sept 2014 11.02 0.01 0.09082652134423251 29 sept 2014 11.01 -0.02 -0.1813236627379873 26 sept 2014 11.03 0 0 25 sept 2014 11.03 0 0 24 sept 2014 11.03 0 0 23 sept 2014 11.03 0 0 22 sept 2014 11.03 0 0 19 sept 2014 11.03 0 0 18 sept 2014 11.03 0 0 17 sept 2014 11.03 0 0 16 sept 2014 11.03 0 0 15 sept 2014 11.03 0 0 12 sept 2014 11.03 0 0 11 sept 2014 11.03 -0.01 -0.09057971014492754 10 sept 2014 11.04 0 0 09 sept 2014 11.04 0 0 08 sept 2014 11.04 0 0 05 sept 2014 11.04 -0.01 -0.09049773755656108 04 sept 2014 11.05 0.01 0.09057971014492754 03 sept 2014 11.04 -0.01 -0.09049773755656108 02 sept 2014 11.05 0 0 01 sept 2014 11.05 0 0 29 ago 2014 11.05 0.01 0.09057971014492754 28 ago 2014 11.04 0 0 27 ago 2014 11.04 0 0 26 ago 2014 11.04 0 0 25 ago 2014 11.04 -0.01 -0.09049773755656108 22 ago 2014 11.05 0 0 21 ago 2014 11.05 0 0 20 ago 2014 11.05 0 0 19 ago 2014 11.05 -0.01 -0.09041591320072333 18 ago 2014 11.06 0.01 0.09049773755656108 14 ago 2014 11.05 0 0 13 ago 2014 11.05 0 0 12 ago 2014 11.05 0 0 11 ago 2014 11.05 0 0 08 ago 2014 11.05 0 0 07 ago 2014 11.05 0 0 06 ago 2014 11.05 0 0 05 ago 2014 11.05 0 0 04 ago 2014 11.05 0 0 01 ago 2014 11.05 -0.01 -0.09041591320072333 31 jul 2014 11.06 -0.01 -0.09033423667570009 30 jul 2014 11.07 0.01 0.09041591320072333 29 jul 2014 11.06 -0.01 -0.09033423667570009 28 jul 2014 11.07 0.01 0.09041591320072333 25 jul 2014 11.06 -0.01 -0.09033423667570009 24 jul 2014 11.07 0.01 0.09041591320072333 23 jul 2014 11.06 0 0 22 jul 2014 11.06 0 0 21 jul 2014 11.06 -0.01 -0.09033423667570009 18 jul 2014 11.07 0.01 0.09041591320072333 17 jul 2014 11.06 -0.01 -0.09033423667570009 16 jul 2014 11.07 0 0 15 jul 2014 11.07 -0.01 -0.09025270758122744 14 jul 2014 11.08 0.01 0.09033423667570009 11 jul 2014 11.07 0 0 10 jul 2014 11.07 0 0 09 jul 2014 11.07 0.01 0.09041591320072333 08 jul 2014 11.06 -0.01 -0.09033423667570009 07 jul 2014 11.07 0 0 04 jul 2014 11.07 -0.01 -0.09025270758122744 03 jul 2014 11.08 0 0 02 jul 2014 11.08 0 0 01 jul 2014 11.08 0 0 30 jun 2014 11.08 0 0 27 jun 2014 11.08 -0.01 -0.09017132551848513 26 jun 2014 11.09 0.02 0.18066847335140018 25 jun 2014 11.07 0 0 24 jun 2014 11.07 -0.01 -0.09025270758122744 20 jun 2014 11.08 0.02 0.18083182640144665 19 jun 2014 11.06 0 0 18 jun 2014 11.06 -0.02 -0.18050541516245489 17 jun 2014 11.08 0.01 0.09033423667570009 16 jun 2014 11.07 -0.01 -0.09025270758122744 13 jun 2014 11.08 0.01 0.09033423667570009 12 jun 2014 11.07 0 0 11 jun 2014 11.07 -0.01 -0.09025270758122744 10 jun 2014 11.08 0 0 06 jun 2014 11.08 0.01 0.09033423667570009 05 jun 2014 11.07 -0.01 -0.09025270758122744 04 jun 2014 11.08 0 0 03 jun 2014 11.08 -0.01 -0.09017132551848513 02 jun 2014 11.09 0 0 30 may 2014 11.09 0.01 0.09025270758122744 28 may 2014 11.08 0 0 27 may 2014 11.08 0 0 26 may 2014 11.08 0 0 23 may 2014 11.08 0 0 22 may 2014 11.08 0 0 21 may 2014 11.08 0.01 0.09033423667570009 20 may 2014 11.07 0 0 19 may 2014 11.07 0 0 16 may 2014 11.07 0 0 15 may 2014 11.07 0.01 0.09041591320072333 14 may 2014 11.06 0 0 13 may 2014 11.06 -0.01 -0.09033423667570009 12 may 2014 11.07 0 0 09 may 2014 11.07 0.01 0.09041591320072333 08 may 2014 11.06 0 0 07 may 2014 11.06 0 0 06 may 2014 11.06 0 0 05 may 2014 11.06 -0.01 -0.09033423667570009 02 may 2014 11.07 0.02 0.18099547511312217 30 abr 2014 11.05 -0.01 -0.09041591320072333 29 abr 2014 11.06 0.01 0.09049773755656108 28 abr 2014 11.05 0 0 25 abr 2014 11.05 0 0 24 abr 2014 11.05 0.01 0.09057971014492754 23 abr 2014 11.04 -0.01 -0.09049773755656108 22 abr 2014 11.05 0 0 17 abr 2014 11.05 0 0 16 abr 2014 11.05 0 0 15 abr 2014 11.05 0 0 14 abr 2014 11.05 0 0 11 abr 2014 11.05 0 0 10 abr 2014 11.05 0 0 09 abr 2014 11.05 0.01 0.09057971014492754 08 abr 2014 11.04 0 0 07 abr 2014 11.04 0.01 0.09066183136899365 04 abr 2014 11.03 0 0 03 abr 2014 11.03 0 0 02 abr 2014 11.03 0 0 01 abr 2014 11.03 0 0 31 mar 2014 11.03 0 0 28 mar 2014 11.03 0.01 0.09074410163339383 27 mar 2014 11.02 0 0 26 mar 2014 11.02 0.01 0.09082652134423251 25 mar 2014 11.01 -0.01 -0.09074410163339383 24 mar 2014 11.02 0 0 21 mar 2014 11.02 0 0 20 mar 2014 11.02 -0.01 -0.09066183136899365 19 mar 2014 11.03 0.01 0.09074410163339383 18 mar 2014 11.02 -0.01 -0.09066183136899365 17 mar 2014 11.03 0 0 14 mar 2014 11.03 0.01 0.09074410163339383 13 mar 2014 11.02 0 0 12 mar 2014 11.02 -0.01 -0.09066183136899365 11 mar 2014 11.03 0.01 0.09074410163339383 10 mar 2014 11.02 -0.02 -0.18115942028985507 07 mar 2014 11.04 0 0 06 mar 2014 11.04 0 0 05 mar 2014 11.04 0 0 04 mar 2014 11.04 0.01 0.09066183136899365 03 mar 2014 11.03 -0.01 -0.09057971014492754 28 feb 2014 11.04 0.01 0.09066183136899365 27 feb 2014 11.03 0.01 0.09074410163339383 26 feb 2014 11.02 0 0 25 feb 2014 11.02 0 0 24 feb 2014 11.02 0 0 21 feb 2014 11.02 0 0 20 feb 2014 11.02 0 0 19 feb 2014 11.02 0.01 0.09082652134423251 18 feb 2014 11.01 -0.01 -0.09074410163339383 17 feb 2014 11.02 0 0 14 feb 2014 11.02 0.01 0.09082652134423251 13 feb 2014 11.01 -0.01 -0.09074410163339383 12 feb 2014 11.02 0 0 11 feb 2014 11.02 0 0 10 feb 2014 11.02 0.01 0.09082652134423251 07 feb 2014 11.01 0 0 06 feb 2014 11.01 0 0 05 feb 2014 11.01 -0.01 -0.09074410163339383 04 feb 2014 11.02 0.01 0.09082652134423251 03 feb 2014 11.01 0 0 31 ene 2014 11.01 0 0 30 ene 2014 11.01 0.01 0.09090909090909091 29 ene 2014 11 0 0 28 ene 2014 11 -0.01 -0.09082652134423251 27 ene 2014 11.01 0.01 0.09090909090909091 24 ene 2014 11 0 0 23 ene 2014 11 -0.02 -0.18148820326678766 22 ene 2014 11.02 0 0 21 ene 2014 11.02 0.01 0.09082652134423251 20 ene 2014 11.01 0 0 17 ene 2014 11.01 0 0 16 ene 2014 11.01 -0.01 -0.09074410163339383 15 ene 2014 11.02 0 0 14 ene 2014 11.02 0.02 0.18181818181818182 13 ene 2014 11 0.02 0.18214936247723132 10 ene 2014 10.98 -0.02 -0.18181818181818182 09 ene 2014 11 -0.01 -0.09082652134423251 08 ene 2014 11.01 0.01 0.09090909090909091 07 ene 2014 11 0.01 0.09099181073703366 06 ene 2014 10.99 0 0 03 ene 2014 10.99 0 0 02 ene 2014 10.99 0 0 31 dic 2013 10.99 0.01 0.09107468123861566 30 dic 2013 10.98 0 0 27 dic 2013 10.98 -0.01 -0.09099181073703366 23 dic 2013 10.99 0 0 20 dic 2013 10.99 -0.01 -0.09090909090909091 19 dic 2013 11 0.01 0.09099181073703366 18 dic 2013 10.99 0.01 0.09107468123861566 17 dic 2013 10.98 0 0 16 dic 2013 10.98 0 0 13 dic 2013 10.98 -0.01 -0.09099181073703366 12 dic 2013 10.99 0 0 11 dic 2013 10.99 0.01 0.09107468123861566 10 dic 2013 10.98 0 0 09 dic 2013 10.98 0 0 06 dic 2013 10.98 0 0 05 dic 2013 10.98 -0.01 -0.09099181073703366 04 dic 2013 10.99 0 0 03 dic 2013 10.99 -0.01 -0.09090909090909091 02 dic 2013 11 0.01 0.09099181073703366 29 nov 2013 10.99 0 0 28 nov 2013 10.99 0 0 27 nov 2013 10.99 0 0 26 nov 2013 10.99 0 0 25 nov 2013 10.99 0 0 22 nov 2013 10.99 0 0 21 nov 2013 10.99 0.01 0.09107468123861566 20 nov 2013 10.98 -0.01 -0.09099181073703366 19 nov 2013 10.99 0.01 0.09107468123861566 18 nov 2013 10.98 0 0 15 nov 2013 10.98 0.01 0.09115770282588878 14 nov 2013 10.97 0 0 13 nov 2013 10.97 -0.01 -0.09107468123861566 12 nov 2013 10.98 0 0 11 nov 2013 10.98 -0.01 -0.09099181073703366 08 nov 2013 10.99 0.01 0.09107468123861566 07 nov 2013 10.98 0.01 0.09115770282588878 06 nov 2013 10.97 -0.01 -0.09107468123861566 05 nov 2013 10.98 0 0 04 nov 2013 10.98 0 0 31 oct 2013 10.98 0.01 0.09115770282588878 30 oct 2013 10.97 0 0 29 oct 2013 10.97 0 0 28 oct 2013 10.97 0 0 25 oct 2013 10.97 0 0 24 oct 2013 10.97 0 0 23 oct 2013 10.97 0.02 0.182648401826484 22 oct 2013 10.95 -0.02 -0.18231540565177756 21 oct 2013 10.97 0.01 0.09124087591240876 18 oct 2013 10.96 0.01 0.091324200913242 17 oct 2013 10.95 0 0 16 oct 2013 10.95 0 0 15 oct 2013 10.95 0 0 14 oct 2013 10.95 0 0 11 oct 2013 10.95 0 0 10 oct 2013 10.95 0.01 0.09140767824497258 09 oct 2013 10.94 -0.01 -0.091324200913242 08 oct 2013 10.95 0 0 07 oct 2013 10.95 0 0 04 oct 2013 10.95 0 0 03 oct 2013 10.95 0.01 0.09140767824497258 02 oct 2013 10.94 -0.01 -0.091324200913242 01 oct 2013 10.95 0 0 30 sept 2013 10.95 0.01 0.09140767824497258 27 sept 2013 10.94 -0.01 -0.091324200913242 26 sept 2013 10.95 0 0 25 sept 2013 10.95 0.01 0.09140767824497258 24 sept 2013 10.94 0 0 23 sept 2013 10.94 0 0 20 sept 2013 10.94 0 0 19 sept 2013 10.94 0.01 0.09149130832570906 18 sept 2013 10.93 0 0 17 sept 2013 10.93 0.02 0.18331805682859761 16 sept 2013 10.91 -0.01 -0.09157509157509157 13 sept 2013 10.92 0.01 0.09165902841429881 12 sept 2013 10.91 0.01 0.09174311926605505 11 sept 2013 10.9 -0.02 -0.18315018315018314 10 sept 2013 10.92 0.02 0.1834862385321101 09 sept 2013 10.9 0.01 0.09182736455463728 06 sept 2013 10.89 -0.02 -0.18331805682859761 05 sept 2013 10.91 0 0 04 sept 2013 10.91 -0.02 -0.18298261665141813 03 sept 2013 10.93 0 0 02 sept 2013 10.93 0.01 0.09157509157509157 30 ago 2013 10.92 0 0 29 ago 2013 10.92 -0.01 -0.09149130832570906 28 ago 2013 10.93 0.02 0.18331805682859761 27 ago 2013 10.91 0 0 26 ago 2013 10.91 0 0 23 ago 2013 10.91 -0.01 -0.09157509157509157 22 ago 2013 10.92 0 0 21 ago 2013 10.92 0.01 0.09165902841429881 20 ago 2013 10.91 -0.02 -0.18298261665141813 19 ago 2013 10.93 0 0 16 ago 2013 10.93 -0.01 -0.09140767824497258 14 ago 2013 10.94 -0.01 -0.091324200913242 13 ago 2013 10.95 0.01 0.09140767824497258 12 ago 2013 10.94 0 0 09 ago 2013 10.94 0 0 08 ago 2013 10.94 0 0 07 ago 2013 10.94 0 0 06 ago 2013 10.94 -0.01 -0.091324200913242 05 ago 2013 10.95 0.03 0.27472527472527475 02 ago 2013 10.92 -0.03 -0.273972602739726 01 ago 2013 10.95 0 0 31 jul 2013 10.95 0.01 0.09140767824497258 30 jul 2013 10.94 0 0 29 jul 2013 10.94 0.01 0.09149130832570906 26 jul 2013 10.93 -0.01 -0.09140767824497258 25 jul 2013 10.94 -0.01 -0.091324200913242 24 jul 2013 10.95 0 0 23 jul 2013 10.95 0.01 0.09140767824497258 22 jul 2013 10.94 0 0 19 jul 2013 10.94 0 0 18 jul 2013 10.94 0.01 0.09149130832570906 17 jul 2013 10.93 0 0 16 jul 2013 10.93 0.01 0.09157509157509157 15 jul 2013 10.92 0 0 12 jul 2013 10.92 0.02 0.1834862385321101 11 jul 2013 10.9 -0.02 -0.18315018315018314 10 jul 2013 10.92 0.01 0.09165902841429881 09 jul 2013 10.91 0.01 0.09174311926605505 08 jul 2013 10.9 -0.04 -0.3656307129798903 05 jul 2013 10.94 0.02 0.18315018315018314 04 jul 2013 10.92 -0.01 -0.09149130832570906 03 jul 2013 10.93 0.01 0.09157509157509157 02 jul 2013 10.92 -0.01 -0.09149130832570906 01 jul 2013 10.93 0 0 28 jun 2013 10.93 0.02 0.18331805682859761 27 jun 2013 10.91 0.01 0.09174311926605505 26 jun 2013 10.9 -0.01 -0.09165902841429881 25 jun 2013 10.91 -0.04 -0.365296803652968 24 jun 2013 10.95 0 0 21 jun 2013 10.95 -0.03 -0.273224043715847 20 jun 2013 10.98 -0.01 -0.09099181073703366 19 jun 2013 10.99 -0.01 -0.09090909090909091 18 jun 2013 11 0 0 17 jun 2013 11 0.02 0.18214936247723132 14 jun 2013 10.98 0 0 13 jun 2013 10.98 -0.01 -0.09099181073703366 12 jun 2013 10.99 -0.02 -0.18165304268846502 11 jun 2013 11.01 0 0 10 jun 2013 11.01 0 0 07 jun 2013 11.01 -0.01 -0.09074410163339383 06 jun 2013 11.02 -0.01 -0.09066183136899365 05 jun 2013 11.03 0 0 04 jun 2013 11.03 -0.01 -0.09057971014492754 03 jun 2013 11.04 -0.01 -0.09049773755656108 31 may 2013 11.05 0 0 30 may 2013 11.05 -0.01 -0.09041591320072333 29 may 2013 11.06 -0.02 -0.18050541516245489 28 may 2013 11.08 0.01 0.09033423667570009 27 may 2013 11.07 0 0 24 may 2013 11.07 -0.02 -0.18034265103697025 22 may 2013 11.09 0 0 21 may 2013 11.09 -0.01 -0.09009009009009009 17 may 2013 11.1 0.02 0.18050541516245489 16 may 2013 11.08 0 0 15 may 2013 11.08 0 0 14 may 2013 11.08 -0.01 -0.09017132551848513 13 may 2013 11.09 0 0 08 may 2013 11.09 0 0 07 may 2013 11.09 0 0 06 may 2013 11.09 -0.01 -0.09009009009009009 03 may 2013 11.1 0.01 0.09017132551848513 02 may 2013 11.09 0.01 0.09025270758122744 30 abr 2013 11.08 0 0 29 abr 2013 11.08 0.01 0.09033423667570009 26 abr 2013 11.07 -0.01 -0.09 25 abr 2013 11.08 0.01 0.09 24 abr 2013 11.07 0 0 23 abr 2013 11.07 0 0 22 abr 2013 11.07 -0.02 -0.18 19 abr 2013 11.09 0.02 0.18 17 abr 2013 11.07 -0.02 -0.18 16 abr 2013 11.09 0.02 0.18 15 abr 2013 11.07 0 0 12 abr 2013 11.07 0 0 11 abr 2013 11.07 0 0 10 abr 2013 11.07 0 0 09 abr 2013 11.07 0 0 08 abr 2013 11.07 0.01 0.09 05 abr 2013 11.06 0 0 04 abr 2013 11.06 0 0 03 abr 2013 11.06 0 0 02 abr 2013 11.06 0 0 28 mar 2013 11.06 0.02 0.18 27 mar 2013 11.04 -0.01 -0.09 26 mar 2013 11.05 -0.01 -0.09 25 mar 2013 11.06 0 0 22 mar 2013 11.06 -0.01 -0.09 21 mar 2013 11.07 0 0 20 mar 2013 11.07 0 0 19 mar 2013 11.07 0 0 18 mar 2013 11.07 0.01 0.09 15 mar 2013 11.06 -0.01 -0.09 14 mar 2013 11.07 0 0 13 mar 2013 11.07 0.01 0.09 12 mar 2013 11.06 -0.01 -0.09 11 mar 2013 11.07 0 0 08 mar 2013 11.07 0 0 07 mar 2013 11.07 0 0 06 mar 2013 11.07 0.01 0.09 05 mar 2013 11.06 0 0 04 mar 2013 11.06 0 0 01 mar 2013 11.06 0 0 28 feb 2013 11.06 0 0 27 feb 2013 11.06 0 0 26 feb 2013 11.06 0 0 25 feb 2013 11.06 0.01 0.09 22 feb 2013 11.05 0 0 21 feb 2013 11.05 0 0 20 feb 2013 11.05 0 0 19 feb 2013 11.05 0 0 18 feb 2013 11.05 0 0 15 feb 2013 11.05 0.01 0.09 14 feb 2013 11.04 -0.01 -0.09 13 feb 2013 11.05 0 0 12 feb 2013 11.05 0 0 11 feb 2013 11.05 0 0 08 feb 2013 11.05 0 0 07 feb 2013 11.05 0.01 0.09 06 feb 2013 11.04 -0.01 -0.09 05 feb 2013 11.05 0 0 04 feb 2013 11.05 0.01 0.09 01 feb 2013 11.04 -0.01 -0.09 31 ene 2013 11.05 0.01 0.09 30 ene 2013 11.04 0 0 29 ene 2013 11.04 -0.01 -0.09 28 ene 2013 11.05 -0.01 -0.09 25 ene 2013 11.06 0.01 0.09 24 ene 2013 11.05 0 0 23 ene 2013 11.05 0 0 22 ene 2013 11.05 0 0 21 ene 2013 11.05 0 0 18 ene 2013 11.05 0 0 17 ene 2013 11.05 0 0 16 ene 2013 11.05 0 0 15 ene 2013 11.05 0 0 14 ene 2013 11.05 0 0 11 ene 2013 11.05 0 0 10 ene 2013 11.05 0 0 09 ene 2013 11.05 0 0 08 ene 2013 11.05 0.01 0.09057971014492754 07 ene 2013 11.04 0 0 04 ene 2013 11.04 0 0 03 ene 2013 11.04 0 0 02 ene 2013 11.04 0.01 0.09066183136899365 31 dic 2012 11.03 0 0 28 dic 2012 11.03 0.01 0.09074410163339383 27 dic 2012 11.02 -- -- 21 dic 2012 11.03 0 0 20 dic 2012 11.03 0.01 0.09074410163339383 19 dic 2012 11.02 -0.01 -0.09066183136899365 18 dic 2012 11.03 0 0 17 dic 2012 11.03 0 0 14 dic 2012 11.03 0 0 13 dic 2012 11.03 0 0 12 dic 2012 11.03 0 0 11 dic 2012 11.03 0.01 0.09074410163339383 10 dic 2012 11.02 -0.01 -0.09066183136899365 07 dic 2012 11.03 0.01 0.09074410163339383 06 dic 2012 11.02 0 0 05 dic 2012 11.02 0 0 04 dic 2012 11.02 0 0 03 dic 2012 11.02 -1090.56 -99 30 nov 2012 11.02 0.01 0.09 29 nov 2012 11.01 0 0 28 nov 2012 11.01 0 0 27 nov 2012 11.01 0.01 0.09 26 nov 2012 11 0 0 23 nov 2012 11 0 0 22 nov 2012 11 -0.01 -0.09 21 nov 2012 11.01 0 0 20 nov 2012 11.01 0 0 19 nov 2012 11.01 0 0 16 nov 2012 11.01 0 0 15 nov 2012 11.01 -0.01 -0.09 14 nov 2012 11.02 0.01 0.09 13 nov 2012 11.01 0 0 12 nov 2012 11.01 -0.01 -0.09 09 nov 2012 11.02 0 0 08 nov 2012 11.02 -- -- 07 nov 2012 11.01 -0.01 -0.09 06 nov 2012 11.02 0 0 05 nov 2012 11.02 0 0 02 nov 2012 11.02 -1090.58 -99 31 oct 2012 11.02 0.01 0.09 29 oct 2012 11.01 0 0 26 oct 2012 11.01 -0.01 -0.09 25 oct 2012 11.02 0.01 0.09 24 oct 2012 11.01 0 0 23 oct 2012 11.01 -0.03 -0.27 22 oct 2012 11.04 0.02 0.18 19 oct 2012 11.02 0 0 18 oct 2012 11.02 0 0 17 oct 2012 11.02 0 0 16 oct 2012 11.02 -0.01 -0.09 15 oct 2012 11.03 0.02 0.18 12 oct 2012 11.01 0 0 11 oct 2012 11.01 0 0 10 oct 2012 11.01 0 0 09 oct 2012 11.01 0 0 08 oct 2012 11.01 0 0 05 oct 2012 11.01 0 0 04 oct 2012 11.01 0 0 03 oct 2012 11.01 0.01 0.09 02 oct 2012 11 0 0 01 oct 2012 11 -1088.22 -99 28 sept 2012 10.99 0 0 27 sept 2012 10.99 0 0 26 sept 2012 10.99 0 0 25 sept 2012 10.99 0 0 24 sept 2012 10.99 0 0 21 sept 2012 10.99 0.01 0.09 20 sept 2012 10.98 -0.01 -0.09 19 sept 2012 10.99 0 0 18 sept 2012 10.99 0 0 17 sept 2012 10.99 -0.01 -0.09 14 sept 2012 11 0.03 0.27 13 sept 2012 10.97 0 0 12 sept 2012 10.97 0 0 11 sept 2012 10.97 0 0 10 sept 2012 10.97 -- -- 07 sept 2012 10.96 -- -- 06 sept 2012 10.96 -- -- 05 sept 2012 10.96 -- -- 04 sept 2012 10.96 -- -- 03 sept 2012 10.96 -- -- 31 ago 2012 10.95 0.01 0.09 30 ago 2012 10.94 -- -- 29 ago 2012 10.94 -- -- 28 ago 2012 10.94 -- -- 27 ago 2012 10.94 -- -- 24 ago 2012 10.94 -- -- 23 ago 2012 10.93 -- -- 22 ago 2012 10.93 -- -- 21 ago 2012 10.93 -- -- 20 ago 2012 10.94 -- -- 17 ago 2012 10.92 -- -- 16 ago 2012 10.92 -- -- 14 ago 2012 10.93 -- -- 13 ago 2012 10.93 -- -- 10 ago 2012 10.92 -- -- 09 ago 2012 10.92 -- -- 08 ago 2012 10.92 -- -- 07 ago 2012 10.92 -- -- 06 ago 2012 10.92 -- -- 03 ago 2012 10.92 -- -- 02 ago 2012 10.92 -- -- 01 ago 2012 10.92 -- -- 31 jul 2012 10.91 0 0 30 jul 2012 10.91 -- -- 27 jul 2012 10.91 -- -- 26 jul 2012 10.91 -- -- 25 jul 2012 10.91 -- -- 24 jul 2012 10.91 -- -- 23 jul 2012 10.91 -- -- 20 jul 2012 10.91 -- -- 19 jul 2012 10.91 -- -- 18 jul 2012 10.9 -- -- 17 jul 2012 10.9 -- -- 16 jul 2012 10.89 -- -- 13 jul 2012 10.89 -- -- 12 jul 2012 10.89 -- -- 11 jul 2012 10.88 -- -- 10 jul 2012 10.88 -- -- 09 jul 2012 10.88 -- -- 06 jul 2012 10.87 -- -- 05 jul 2012 10.87 -- -- 04 jul 2012 10.87 -- -- 03 jul 2012 10.87 -- -- 02 jul 2012 10.86 -- -- 29 jun 2012 10.86 0 0 28 jun 2012 10.86 -- -- 27 jun 2012 10.85 -- -- 26 jun 2012 10.86 -- -- 25 jun 2012 10.85 -- -- 22 jun 2012 10.86 -- -- 21 jun 2012 10.85 -- -- 20 jun 2012 10.86 -- -- 19 jun 2012 10.85 -- -- 18 jun 2012 10.85 -- -- 15 jun 2012 10.85 -- -- 14 jun 2012 10.85 -- -- 13 jun 2012 10.84 -- -- 12 jun 2012 10.85 -- -- 11 jun 2012 10.85 -- -- 08 jun 2012 10.85 -- -- 07 jun 2012 10.84 -- -- 06 jun 2012 10.84 -- -- 05 jun 2012 10.84 -- -- 04 jun 2012 10.85 -- -- 01 jun 2012 10.85 -- -- 31 may 2012 10.84 0 0 30 may 2012 10.84 -- -- 29 may 2012 10.84 -- -- 25 may 2012 10.84 -- -- 24 may 2012 10.84 -- -- 23 may 2012 10.84 -- -- 22 may 2012 10.84 -- -- 21 may 2012 10.84 -- -- 18 may 2012 10.85 -- -- 16 may 2012 10.87 -- -- 15 may 2012 10.87 -- -- 14 may 2012 10.88 -- -- 11 may 2012 10.88 -- -- 10 may 2012 10.88 -- -- 09 may 2012 10.88 -- -- 08 may 2012 10.88 -- -- 07 may 2012 10.88 -- -- 04 may 2012 10.88 -- -- 03 may 2012 10.88 -- -- 02 may 2012 10.87 -- -- 30 abr 2012 10.87 0 0 27 abr 2012 10.87 -- -- 26 abr 2012 10.87 -- -- 25 abr 2012 10.86 -- -- 24 abr 2012 10.85 -- -- 23 abr 2012 10.86 -- -- 20 abr 2012 10.85 -- -- 19 abr 2012 10.85 -- -- 18 abr 2012 10.85 -- -- 17 abr 2012 10.85 -- -- 16 abr 2012 10.85 -- -- 13 abr 2012 10.84 -- -- 12 abr 2012 10.84 -- -- 11 abr 2012 10.84 -- -- 10 abr 2012 10.84 -- -- 05 abr 2012 10.83 -- -- 04 abr 2012 10.83 -- -- 03 abr 2012 10.85 -- -- 02 abr 2012 10.84 -- -- 30 mar 2012 10.84 0 0 29 mar 2012 10.84 -- -- 28 mar 2012 10.84 -- -- 27 mar 2012 10.83 -- -- 26 mar 2012 10.83 -- -- 23 mar 2012 10.83 -- -- 22 mar 2012 10.83 -- -- 21 mar 2012 10.81 -- -- 20 mar 2012 10.82 -- -- 19 mar 2012 10.83 -- -- 16 mar 2012 10.82 -- -- 15 mar 2012 10.81 -- -- 14 mar 2012 10.83 -- -- 13 mar 2012 10.83 -- -- 12 mar 2012 10.83 -- -- 09 mar 2012 10.84 -- -- 08 mar 2012 10.83 -- -- 07 mar 2012 10.84 -- -- 06 mar 2012 10.84 -- -- 05 mar 2012 10.84 -- -- 02 mar 2012 10.84 -- -- 01 mar 2012 10.83 -- -- 29 feb 2012 10.83 0.01 0.09 28 feb 2012 10.82 -- -- 27 feb 2012 10.82 -- -- 24 feb 2012 10.81 -- -- 23 feb 2012 10.81 -- -- 22 feb 2012 10.8 -- -- 21 feb 2012 10.81 -- -- 20 feb 2012 10.81 -- -- 17 feb 2012 10.8 -- -- 16 feb 2012 10.81 -- -- 15 feb 2012 10.81 -- -- 14 feb 2012 10.81 -- -- 13 feb 2012 10.81 -- -- 10 feb 2012 10.8 -- -- 09 feb 2012 10.81 -- -- 08 feb 2012 10.8 -- -- 07 feb 2012 10.81 -- -- 06 feb 2012 10.8 -- -- 03 feb 2012 10.8 -- -- 02 feb 2012 10.79 -- -- 01 feb 2012 10.79 -- -- 31 ene 2012 10.78 -0.01 -0.09 30 ene 2012 10.79 -- -- 27 ene 2012 10.78 -- -- 26 ene 2012 10.78 -- -- 25 ene 2012 10.76 -- -- 24 ene 2012 10.76 -- -- 23 ene 2012 10.76 -- -- 20 ene 2012 10.75 -- -- 19 ene 2012 10.75 -- -- 18 ene 2012 10.75 -- -- 17 ene 2012 10.75 -- -- 16 ene 2012 10.75 -- -- 13 ene 2012 10.75 -- -- 12 ene 2012 10.74 -- -- 11 ene 2012 10.73 -- -- 10 ene 2012 10.72 -- -- 09 ene 2012 10.72 -- -- 06 ene 2012 10.71 -- -- 05 ene 2012 10.71 -- -- 04 ene 2012 10.71 -- -- 03 ene 2012 10.71 -- -- 02 ene 2012 10.71 -- -- 30 dic 2011 10.7 0 0 29 dic 2011 10.7 -- -- 28 dic 2011 10.69 -- -- 27 dic 2011 10.69 -- -- 23 dic 2011 10.7 -- -- 22 dic 2011 10.7 -- -- 21 dic 2011 10.7 -- -- 20 dic 2011 10.7 -- -- 19 dic 2011 10.7 -- -- 16 dic 2011 10.7 -- -- 15 dic 2011 10.7 -- -- 14 dic 2011 10.7 -- -- 13 dic 2011 10.7 -- -- 12 dic 2011 10.7 -- -- 09 dic 2011 10.7 -- -- 08 dic 2011 10.7 -- -- 07 dic 2011 10.7 -- -- 06 dic 2011 10.69 -- -- 05 dic 2011 10.69 -- -- 02 dic 2011 10.67 -- -- 01 dic 2011 10.67 -- -- 30 nov 2011 10.67 0 0 29 nov 2011 10.67 -- -- 28 nov 2011 10.66 -- -- 25 nov 2011 10.67 -- -- 24 nov 2011 10.67 -- -- 23 nov 2011 10.67 -- -- 22 nov 2011 10.68 -- -- 21 nov 2011 10.69 -- -- 18 nov 2011 10.69 -- -- 17 nov 2011 10.7 -- -- 16 nov 2011 10.7 -- -- 15 nov 2011 10.7 -- -- 14 nov 2011 10.71 -- -- 11 nov 2011 10.7 -- -- 10 nov 2011 10.71 -- -- 09 nov 2011 10.72 -- -- 08 nov 2011 10.71 -- -- 07 nov 2011 10.71 -- -- 04 nov 2011 10.71 -- -- 03 nov 2011 10.71 -- -- 02 nov 2011 10.71 -- -- 31 oct 2011 10.7 0.02 0.19 28 oct 2011 10.68 -- -- 27 oct 2011 10.68 -- -- 26 oct 2011 10.68 -- -- 25 oct 2011 10.67 -- -- 24 oct 2011 10.67 -- -- 21 oct 2011 10.66 -- -- 20 oct 2011 10.67 -- -- 19 oct 2011 10.66 -- -- 18 oct 2011 10.65 -- -- 17 oct 2011 10.64 -- -- 14 oct 2011 10.64 -- -- 13 oct 2011 10.63 -- -- 12 oct 2011 10.62 -- -- 11 oct 2011 10.62 -- -- 10 oct 2011 10.62 -- -- 07 oct 2011 10.63 -- -- 06 oct 2011 10.63 -- -- 05 oct 2011 10.63 -- -- 04 oct 2011 10.65 -- -- 03 oct 2011 10.66 -- -- 30 sept 2011 10.66 -0.01 -0.09 29 sept 2011 10.67 -- -- 28 sept 2011 10.67 -- -- 27 sept 2011 10.68 -- -- 26 sept 2011 10.68 -- -- 23 sept 2011 10.69 -- -- 22 sept 2011 10.71 -- -- 21 sept 2011 10.71 -- -- 20 sept 2011 10.72 -- -- 19 sept 2011 10.71 -- -- 16 sept 2011 10.7 -- -- 15 sept 2011 10.71 -- -- 14 sept 2011 10.7 -- -- 13 sept 2011 10.71 -- -- 12 sept 2011 10.72 -- -- 09 sept 2011 10.72 -- -- 08 sept 2011 10.71 -- -- 07 sept 2011 10.7 -- -- 06 sept 2011 10.71 -- -- 05 sept 2011 10.71 -- -- 02 sept 2011 10.71 -- -- 01 sept 2011 10.71 -- -- 31 ago 2011 10.7 0.01 0.09 30 ago 2011 10.69 -- -- 29 ago 2011 10.7 -- -- 26 ago 2011 10.69 -- -- 25 ago 2011 10.69 -- -- 24 ago 2011 10.7 -- -- 23 ago 2011 10.71 -- -- 22 ago 2011 10.72 -- -- 19 ago 2011 10.72 -- -- 18 ago 2011 10.73 -- -- 17 ago 2011 10.72 -- -- 16 ago 2011 10.73 -- -- 12 ago 2011 10.73 -- -- 11 ago 2011 10.74 -- -- 10 ago 2011 10.74 -- -- 09 ago 2011 10.74 -- -- 08 ago 2011 10.77 -- -- 05 ago 2011 10.78 -- -- 04 ago 2011 10.78 -- -- 03 ago 2011 10.78 -- -- 02 ago 2011 10.78 -- -- 01 ago 2011 10.78 -- -- 29 jul 2011 10.76 0 0 28 jul 2011 10.76 -- -- 27 jul 2011 10.77 -- -- 26 jul 2011 10.76 -- -- 25 jul 2011 10.77 -- -- 22 jul 2011 10.76 -- -- 21 jul 2011 10.77 -- -- 20 jul 2011 10.77 -- -- 19 jul 2011 10.77 -- -- 18 jul 2011 10.77 -- -- 15 jul 2011 10.77 -- -- 14 jul 2011 10.77 -- -- 13 jul 2011 10.77 -- -- 12 jul 2011 10.76 -- -- 11 jul 2011 10.76 -- -- 08 jul 2011 10.75 -- -- 07 jul 2011 10.76 -- -- 06 jul 2011 10.75 -- -- 05 jul 2011 10.75 -- -- 04 jul 2011 10.75 -- -- 01 jul 2011 10.75 -- -- 30 jun 2011 10.74 -0.01 -0.09 29 jun 2011 10.75 -- -- 28 jun 2011 10.76 -- -- 27 jun 2011 10.77 -- -- 24 jun 2011 10.77 -- -- 22 jun 2011 10.76 -- -- 21 jun 2011 10.76 -- -- 20 jun 2011 10.76 -- -- 17 jun 2011 10.77 -- -- 16 jun 2011 10.77 -- -- 15 jun 2011 10.76 -- -- 14 jun 2011 10.77 -- -- 10 jun 2011 10.77 -- -- 09 jun 2011 10.78 -- -- 08 jun 2011 10.78 -- -- 07 jun 2011 10.78 -- -- 06 jun 2011 10.78 -- -- 03 jun 2011 10.77 -- -- 01 jun 2011 10.77 -- -- 31 may 2011 10.77 0 0 30 may 2011 10.77 -- -- 27 may 2011 10.77 -- -- 26 may 2011 10.77 -- -- 25 may 2011 10.77 -- -- 24 may 2011 10.77 -- -- 23 may 2011 10.77 -- -- 20 may 2011 10.77 -- -- 19 may 2011 10.76 -- -- 18 may 2011 10.77 -- -- 17 may 2011 10.77 -- -- 16 may 2011 10.76 -- -- 13 may 2011 10.79 -- -- 12 may 2011 10.76 -- -- 11 may 2011 10.76 -- -- 10 may 2011 10.76 -- -- 09 may 2011 10.76 -- -- 06 may 2011 10.78 -- -- 05 may 2011 10.78 -- -- 04 may 2011 10.75 -- -- 03 may 2011 10.75 -- -- 02 may 2011 10.75 -- -- 29 abr 2011 10.75 0.01 0.09 28 abr 2011 10.74 -- -- 27 abr 2011 10.74 -- -- 26 abr 2011 10.73 -- -- 21 abr 2011 10.73 -- -- 20 abr 2011 10.73 -- -- 19 abr 2011 10.73 -- -- 18 abr 2011 10.72 -- -- 15 abr 2011 10.7 -- -- 14 abr 2011 10.71 -- -- 13 abr 2011 10.71 -- -- 12 abr 2011 10.69 -- -- 11 abr 2011 10.7 -- -- 08 abr 2011 10.7 -- -- 07 abr 2011 10.69 -- -- 06 abr 2011 10.69 -- -- 05 abr 2011 10.7 -- -- 04 abr 2011 10.69 -- -- 01 abr 2011 10.7 -- -- 31 mar 2011 10.69 0 0 30 mar 2011 10.69 -- -- 29 mar 2011 10.69 -- -- 28 mar 2011 10.69 -- -- 25 mar 2011 10.69 -- -- 24 mar 2011 10.7 -- -- 23 mar 2011 10.7 -- -- 22 mar 2011 10.7 -- -- 21 mar 2011 10.71 -- -- 18 mar 2011 10.7 -- -- 17 mar 2011 10.7 -- -- 16 mar 2011 10.7 -- -- 15 mar 2011 10.7 -- -- 14 mar 2011 10.71 -- -- 11 mar 2011 10.7 -- -- 10 mar 2011 10.7 -- -- 09 mar 2011 10.69 -- -- 08 mar 2011 10.7 -- -- 07 mar 2011 10.7 -- -- 04 mar 2011 10.68 -- -- 03 mar 2011 10.7 -- -- 02 mar 2011 10.7 -- -- 01 mar 2011 10.7 -- -- 28 feb 2011 10.69 0.01 0.09 25 feb 2011 10.68 -- -- 24 feb 2011 10.68 -- -- 23 feb 2011 10.69 -- -- 22 feb 2011 10.67 -- -- 21 feb 2011 10.67 -- -- 18 feb 2011 10.67 -- -- 17 feb 2011 10.66 -- -- 16 feb 2011 10.66 -- -- 15 feb 2011 10.65 -- -- 14 feb 2011 10.65 -- -- 11 feb 2011 10.64 -- -- 10 feb 2011 10.66 -- -- 09 feb 2011 10.65 -- -- 08 feb 2011 10.66 -- -- 07 feb 2011 10.66 -- -- 04 feb 2011 10.67 -- -- 03 feb 2011 10.68 -- -- 02 feb 2011 10.68 -- -- 01 feb 2011 10.69 -- -- 31 ene 2011 10.69 0 0 28 ene 2011 10.69 -- -- 27 ene 2011 10.68 -- -- 26 ene 2011 10.68 -- -- 25 ene 2011 10.67 -- -- 24 ene 2011 10.68 -- -- 21 ene 2011 10.67 -- -- 20 ene 2011 10.68 -- -- 19 ene 2011 10.68 -- -- 18 ene 2011 10.68 -- -- 17 ene 2011 10.68 -- -- 14 ene 2011 10.68 -- -- 13 ene 2011 10.67 -- -- 12 ene 2011 10.67 -- -- 11 ene 2011 10.67 -- -- 10 ene 2011 10.67 -- -- 07 ene 2011 10.67 -- -- 06 ene 2011 10.61 -- -- 05 ene 2011 10.65 -- -- 04 ene 2011 10.65 -- -- 03 ene 2011 10.65 -- -- 31 dic 2010 10.63 -0.01 -0.09 30 dic 2010 10.64 -- -- 29 dic 2010 10.61 -- -- 28 dic 2010 10.63 -- -- 27 dic 2010 10.63 -- -- 23 dic 2010 10.64 -- -- 22 dic 2010 10.61 -- -- 21 dic 2010 10.64 -- -- 20 dic 2010 10.64 -- -- 17 dic 2010 10.59 -- -- 16 dic 2010 10.58 -- -- 15 dic 2010 10.62 -- -- 14 dic 2010 10.63 -- -- 13 dic 2010 10.62 -- -- 10 dic 2010 10.63 -- -- 09 dic 2010 10.63 -- -- 08 dic 2010 10.64 -- -- 07 dic 2010 10.67 -- -- 06 dic 2010 10.66 -- -- 03 dic 2010 10.65 -- -- 02 dic 2010 10.65 -- -- 01 dic 2010 10.66 -- -- 30 nov 2010 10.66 0 0 29 nov 2010 10.66 -- -- 26 nov 2010 10.66 -- -- 25 nov 2010 10.65 -- -- 24 nov 2010 10.68 -- -- 23 nov 2010 10.7 -- -- 22 nov 2010 10.66 -- -- 19 nov 2010 10.67 -- -- 18 nov 2010 10.69 -- -- 17 nov 2010 10.67 -- -- 16 nov 2010 10.67 -- -- 15 nov 2010 10.67 -- -- 12 nov 2010 10.69 -- -- 11 nov 2010 10.69 -- -- 10 nov 2010 10.69 -- -- 09 nov 2010 10.7 -- -- 08 nov 2010 10.7 -- -- 05 nov 2010 10.71 -- -- 04 nov 2010 10.72 -- -- 03 nov 2010 10.69 -- -- 02 nov 2010 10.69 -- -- 29 oct 2010 10.68 0.01 0.09 28 oct 2010 10.67 -- -- 27 oct 2010 10.68 -- -- 26 oct 2010 10.68 -- -- 25 oct 2010 10.68 -- -- 22 oct 2010 10.68 -- -- 21 oct 2010 10.68 -- -- 20 oct 2010 10.68 -- -- 19 oct 2010 10.67 -- -- 18 oct 2010 10.67 -- -- 15 oct 2010 10.67 -- -- 14 oct 2010 10.68 -- -- 13 oct 2010 10.68 -- -- 12 oct 2010 10.68 -- -- 11 oct 2010 10.68 -- -- 08 oct 2010 10.68 -- -- 07 oct 2010 10.67 -- -- 06 oct 2010 10.67 -- -- 05 oct 2010 10.66 -- -- 04 oct 2010 10.66 -- -- 01 oct 2010 10.65 -- -- 30 sept 2010 10.65 0 0 29 sept 2010 10.65 -- -- 28 sept 2010 10.65 -- -- 27 sept 2010 10.65 -- -- 24 sept 2010 10.65 -- -- 23 sept 2010 10.65 -- -- 22 sept 2010 10.65 -- -- 21 sept 2010 10.64 -- -- 20 sept 2010 10.63 -- -- 17 sept 2010 10.63 -- -- 16 sept 2010 10.62 -- -- 15 sept 2010 10.62 -- -- 14 sept 2010 10.61 -- -- 13 sept 2010 10.6 -- -- 10 sept 2010 10.59 -- -- 09 sept 2010 10.6 -- -- 08 sept 2010 10.6 -- -- 07 sept 2010 10.6 -- -- 06 sept 2010 10.6 -- -- 03 sept 2010 10.6 -- -- 02 sept 2010 10.6 -- -- 01 sept 2010 10.6 -- -- 31 ago 2010 10.6 0.01 0.09 30 ago 2010 10.59 -- -- 27 ago 2010 10.6 -- -- 26 ago 2010 10.59 -- -- 25 ago 2010 10.61 -- -- 24 ago 2010 10.6 -- -- 23 ago 2010 10.6 -- -- 20 ago 2010 10.61 -- -- 19 ago 2010 10.61 -- -- 18 ago 2010 10.6 -- -- 17 ago 2010 10.6 -- -- 16 ago 2010 10.59 -- -- 13 ago 2010 10.59 -- -- 12 ago 2010 10.59 -- -- 11 ago 2010 10.59 -- -- 10 ago 2010 10.59 -- -- 09 ago 2010 10.59 -- -- 06 ago 2010 10.58 -- -- 05 ago 2010 10.57 -- -- 04 ago 2010 10.58 -- -- 03 ago 2010 10.57 -- -- 02 ago 2010 10.57 -- -- 30 jul 2010 10.56 0 0 29 jul 2010 10.56 -- -- 28 jul 2010 10.55 -- -- 27 jul 2010 10.55 -- -- 26 jul 2010 10.55 -- -- 23 jul 2010 10.55 -- -- 22 jul 2010 10.55 -- -- 21 jul 2010 10.55 -- -- 20 jul 2010 10.54 -- -- 19 jul 2010 10.54 -- -- 16 jul 2010 10.54 -- -- 15 jul 2010 10.54 -- -- 14 jul 2010 10.52 -- -- 13 jul 2010 10.53 -- -- 12 jul 2010 10.53 -- -- 09 jul 2010 10.52 -- -- 08 jul 2010 10.51 -- -- 07 jul 2010 10.52 -- -- 06 jul 2010 10.51 -- -- 05 jul 2010 10.51 -- -- 02 jul 2010 10.51 -- -- 01 jul 2010 10.51 -- -- 30 jun 2010 10.52 0 0 29 jun 2010 10.52 -- -- 28 jun 2010 10.51 -- -- 25 jun 2010 10.51 -- -- 24 jun 2010 10.51 -- -- 22 jun 2010 10.5 -- -- 21 jun 2010 10.53 -- -- 18 jun 2010 10.49 -- -- 17 jun 2010 10.49 -- -- 16 jun 2010 10.48 -- -- 15 jun 2010 10.48 -- -- 14 jun 2010 10.49 -- -- 11 jun 2010 10.48 -- -- 10 jun 2010 10.49 -- -- 09 jun 2010 10.49 -- -- 08 jun 2010 10.49 -- -- 07 jun 2010 10.5 -- -- 04 jun 2010 10.48 -- -- 03 jun 2010 10.48 -- -- 02 jun 2010 10.49 -- -- 01 jun 2010 10.49 -- -- 31 may 2010 10.49 0.02 0.19 28 may 2010 10.47 -- -- 27 may 2010 10.48 -- -- 26 may 2010 10.49 -- -- 25 may 2010 10.5 -- -- 21 may 2010 10.5 -- -- 20 may 2010 10.51 -- -- 19 may 2010 10.52 -- -- 18 may 2010 10.51 -- -- 17 may 2010 10.51 -- -- 14 may 2010 10.5 -- -- 12 may 2010 10.5 -- -- 11 may 2010 10.51 -- -- 10 may 2010 10.5 -- -- 07 may 2010 10.51 -- -- 06 may 2010 10.51 -- -- 05 may 2010 10.5 -- -- 04 may 2010 10.5 -- -- 03 may 2010 10.51 -- -- 30 abr 2010 10.5 0.02 0.19 29 abr 2010 10.48 -- -- 28 abr 2010 10.48 -- -- 27 abr 2010 10.47 -- -- 26 abr 2010 10.47 -- -- 23 abr 2010 10.48 -- -- 22 abr 2010 10.49 -- -- 21 abr 2010 10.49 -- -- 20 abr 2010 10.49 -- -- 19 abr 2010 10.5 -- -- 16 abr 2010 10.48 -- -- 15 abr 2010 10.48 -- -- 14 abr 2010 10.47 -- -- 13 abr 2010 10.47 -- -- 12 abr 2010 10.46 -- -- 09 abr 2010 10.45 -- -- 08 abr 2010 10.44 -- -- 07 abr 2010 10.42 -- -- 06 abr 2010 10.41 -- -- 01 abr 2010 10.42 -- -- 31 mar 2010 10.41 0 0 30 mar 2010 10.41 -- -- 29 mar 2010 10.41 -- -- 26 mar 2010 10.39 -- -- 25 mar 2010 10.4 -- -- 24 mar 2010 10.41 -- -- 23 mar 2010 10.41 -- -- 22 mar 2010 10.4 -- -- 19 mar 2010 10.41 -- -- 18 mar 2010 10.41 -- -- 17 mar 2010 10.41 -- -- 16 mar 2010 10.41 -- -- 15 mar 2010 10.4 -- -- 12 mar 2010 10.4 -- -- 11 mar 2010 10.41 -- -- 10 mar 2010 10.41 -- -- 09 mar 2010 10.41 -- -- 08 mar 2010 10.42 -- -- 05 mar 2010 10.42 -- -- 04 mar 2010 10.42 -- -- 03 mar 2010 10.42 -- -- 02 mar 2010 10.42 -- -- 01 mar 2010 10.42 -- -- 26 feb 2010 10.42 0.01 0.1 25 feb 2010 10.41 -- -- 24 feb 2010 10.4 -- -- 23 feb 2010 10.4 -- -- 22 feb 2010 10.39 -- -- 19 feb 2010 10.39 -- -- 18 feb 2010 10.4 -- -- 17 feb 2010 10.41 -- -- 16 feb 2010 10.4 -- -- 15 feb 2010 10.4 -- -- 12 feb 2010 10.39 -- -- 11 feb 2010 10.39 -- -- 10 feb 2010 10.4 -- -- 09 feb 2010 10.41 -- -- 08 feb 2010 10.42 -- -- 05 feb 2010 10.4 -- -- 04 feb 2010 10.39 -- -- 03 feb 2010 10.39 -- -- 02 feb 2010 10.41 -- -- 01 feb 2010 10.4 -- -- 29 ene 2010 10.39 0.01 0.1 28 ene 2010 10.38 -- -- 27 ene 2010 10.38 -- -- 26 ene 2010 10.38 -- -- 25 ene 2010 10.39 -- -- 22 ene 2010 10.38 -- -- 21 ene 2010 10.37 -- -- 20 ene 2010 10.37 -- -- 19 ene 2010 10.38 -- -- 18 ene 2010 10.37 -- -- 15 ene 2010 10.36 -- -- 14 ene 2010 10.35 -- -- 13 ene 2010 10.36 -- -- 12 ene 2010 10.33 -- -- 11 ene 2010 10.32 -- -- 08 ene 2010 10.3 -- -- 07 ene 2010 10.29 -- -- 06 ene 2010 10.29 -- -- 05 ene 2010 10.27 -- -- 04 ene 2010 10.26 -- -- 31 dic 2009 10.27 0.01 0.1 30 dic 2009 10.26 -- -- 29 dic 2009 10.25 -- -- 28 dic 2009 10.27 -- -- 23 dic 2009 10.28 -- -- 22 dic 2009 10.28 -- -- 21 dic 2009 10.29 -- -- 18 dic 2009 10.3 -- -- 17 dic 2009 10.27 -- -- 16 dic 2009 10.26 -- -- 15 dic 2009 10.23 -- -- 14 dic 2009 10.23 -- -- 11 dic 2009 10.24 -- -- 10 dic 2009 10.24 -- -- 09 dic 2009 10.25 -- -- 08 dic 2009 10.23 -- -- 07 dic 2009 10.21 -- -- 04 dic 2009 10.24 -- -- 03 dic 2009 10.21 -- -- 02 dic 2009 10.24 -- -- 01 dic 2009 10.28 -- -- 30 nov 2009 10.27 0.01 0.1 27 nov 2009 10.26 -- -- 26 nov 2009 10.26 -- -- 25 nov 2009 10.25 -- -- 24 nov 2009 10.24 -- -- 23 nov 2009 10.24 -- -- 20 nov 2009 10.24 -- -- 19 nov 2009 10.23 -- -- 18 nov 2009 10.26 -- -- 17 nov 2009 10.25 -- -- 16 nov 2009 10.25 -- -- 13 nov 2009 10.25 -- -- 12 nov 2009 10.24 -- -- 11 nov 2009 10.24 -- -- 10 nov 2009 10.24 -- -- 09 nov 2009 10.24 -- -- 06 nov 2009 10.24 -- -- 05 nov 2009 10.24 -- -- 04 nov 2009 10.24 -- -- 03 nov 2009 10.24 -- -- 02 nov 2009 10.25 -- -- 30 oct 2009 10.23 -0.01 -0.1 29 oct 2009 10.24 -- -- 28 oct 2009 10.23 -- -- 27 oct 2009 10.21 -- -- 26 oct 2009 10.21 -- -- 23 oct 2009 10.22 -- -- 22 oct 2009 10.22 -- -- 21 oct 2009 10.23 -- -- 20 oct 2009 10.22 -- -- 19 oct 2009 10.22 -- -- 16 oct 2009 10.22 -- -- 15 oct 2009 10.22 -- -- 14 oct 2009 10.2 -- -- 13 oct 2009 10.18 -- -- 12 oct 2009 10.18 -- -- 09 oct 2009 10.18 -- -- 08 oct 2009 10.19 -- -- 07 oct 2009 10.18 -- -- 06 oct 2009 10.18 -- -- 05 oct 2009 10.17 -- -- 02 oct 2009 10.17 -- -- 01 oct 2009 10.14 -- -- 30 sept 2009 10.14 0 0 29 sept 2009 10.14 -- -- 28 sept 2009 10.14 -- -- 25 sept 2009 10.14 -- -- 24 sept 2009 10.13 -- -- 23 sept 2009 10.12 -- -- 22 sept 2009 10.11 -- -- 21 sept 2009 10.11 -- -- 18 sept 2009 10.11 -- -- 17 sept 2009 10.1 -- -- 16 sept 2009 10.11 -- -- 15 sept 2009 10.11 -- -- 14 sept 2009 10.12 -- -- 11 sept 2009 10.11 -- -- 10 sept 2009 10.1 -- -- 09 sept 2009 10.1 -- -- 08 sept 2009 10.09 -- -- 07 sept 2009 10.09 -- -- 04 sept 2009 10.1 -- -- 03 sept 2009 10.1 -- -- 02 sept 2009 10.09 -- -- 01 sept 2009 10.08 -- -- 31 ago 2009 10.08 0.01 0.1 28 ago 2009 10.07 -- -- 27 ago 2009 10.07 -- -- 26 ago 2009 10.08 -- -- 25 ago 2009 10.07 -- -- 24 ago 2009 10.05 -- -- 21 ago 2009 10.07 -- -- 20 ago 2009 10.06 -- -- 19 ago 2009 10.06 -- -- 18 ago 2009 10.06 -- -- 17 ago 2009 10.06 -- -- 14 ago 2009 10.04 -- -- 13 ago 2009 10.02 -- -- 12 ago 2009 10.01 -- -- 11 ago 2009 10 -- -- 10 ago 2009 9.97 -- -- 07 ago 2009 9.99 -- -- 06 ago 2009 9.95 -- -- 05 ago 2009 9.93 -- -- 04 ago 2009 9.94 -- -- 03 ago 2009 9.96 -- -- 31 jul 2009 9.91 0.02 0.2 30 jul 2009 9.89 -- -- 29 jul 2009 9.89 -- -- 28 jul 2009 9.88 -- -- 27 jul 2009 9.87 -- -- 24 jul 2009 9.85 -- -- 23 jul 2009 9.85 -- -- 22 jul 2009 9.85 -- -- 21 jul 2009 9.85 -- -- 20 jul 2009 9.82 -- -- 17 jul 2009 9.8 -- -- 16 jul 2009 9.77 -- -- 15 jul 2009 9.77 -- -- 14 jul 2009 9.78 -- -- 13 jul 2009 9.79 -- -- 10 jul 2009 9.77 -- -- 09 jul 2009 9.78 -- -- 08 jul 2009 9.75 -- -- 07 jul 2009 9.74 -- -- 06 jul 2009 9.74 -- -- 03 jul 2009 9.73 -- -- 02 jul 2009 9.71 -- -- 01 jul 2009 9.7 -- -- 30 jun 2009 9.7 0 0 29 jun 2009 9.7 -- -- 26 jun 2009 9.69 -- -- 25 jun 2009 9.69 -- -- 24 jun 2009 9.7 -- -- 22 jun 2009 9.67 -- -- 19 jun 2009 9.65 -- -- 18 jun 2009 9.67 -- -- 17 jun 2009 9.67 -- -- 16 jun 2009 9.66 -- -- 15 jun 2009 9.65 -- -- 12 jun 2009 9.63 -- -- 11 jun 2009 9.61 -- -- 10 jun 2009 9.61 -- -- 09 jun 2009 9.57 -- -- 08 jun 2009 9.59 -- -- 05 jun 2009 9.66 -- -- 04 jun 2009 9.67 -- -- 03 jun 2009 9.65 -- -- 02 jun 2009 9.62 -- -- 29 may 2009 9.6 0.01 0.1 28 may 2009 9.59 -- -- 27 may 2009 9.62 -- -- 26 may 2009 9.59 -- -- 25 may 2009 9.59 -- -- 22 may 2009 9.6 -- -- 20 may 2009 9.57 -- -- 19 may 2009 9.56 -- -- 18 may 2009 9.55 -- -- 15 may 2009 9.54 -- -- 14 may 2009 9.53 -- -- 13 may 2009 9.52 -- -- 12 may 2009 9.51 -- -- 11 may 2009 9.49 -- -- 08 may 2009 9.45 -- -- 07 may 2009 9.46 -- -- 06 may 2009 9.44 -- -- 05 may 2009 9.44 -- -- 04 may 2009 9.44 -- -- 30 abr 2009 9.41 -0.04 -0.42 29 abr 2009 9.45 -- -- 28 abr 2009 9.43 -- -- 27 abr 2009 9.39 -- -- 24 abr 2009 9.38 -- -- 23 abr 2009 9.36 -- -- 22 abr 2009 9.36 -- -- 21 abr 2009 9.36 -- -- 20 abr 2009 9.32 -- -- 17 abr 2009 9.33 -- -- 16 abr 2009 9.33 -- -- 15 abr 2009 9.32 -- -- 14 abr 2009 9.31 -- -- 09 abr 2009 9.26 -- -- 08 abr 2009 9.21 -- -- 07 abr 2009 9.2 -- -- 06 abr 2009 9.22 -- -- 03 abr 2009 9.23 -- -- 02 abr 2009 9.24 -- -- 01 abr 2009 9.25 -- -- 31 mar 2009 9.24 0.03 0.33 30 mar 2009 9.21 -- -- 27 mar 2009 9.2 -- -- 26 mar 2009 9.19 -- -- 25 mar 2009 9.17 -- -- 24 mar 2009 9.17 -- -- 23 mar 2009 9.17 -- -- 20 mar 2009 9.17 -- -- 19 mar 2009 9.19 -- -- 18 mar 2009 9.14 -- -- 17 mar 2009 9.14 -- -- 16 mar 2009 9.15 -- -- 13 mar 2009 9.15 -- -- 12 mar 2009 9.26 -- -- 11 mar 2009 9.18 -- -- 10 mar 2009 9.22 -- -- 09 mar 2009 9.2 -- -- 06 mar 2009 9.27 -- -- 05 mar 2009 9.26 -- -- 04 mar 2009 9.29 -- -- 03 mar 2009 9.3 -- -- 02 mar 2009 9.29 -- -- 27 feb 2009 9.28 -0.02 -0.22 26 feb 2009 9.3 -- -- 25 feb 2009 9.34 -- -- 24 feb 2009 9.39 -- -- 23 feb 2009 9.41 -- -- 20 feb 2009 9.41 -- -- 19 feb 2009 9.41 -- -- 18 feb 2009 9.43 -- -- 17 feb 2009 9.41 -- -- 16 feb 2009 9.41 -- -- 13 feb 2009 9.43 -- -- 12 feb 2009 9.43 -- -- 11 feb 2009 9.43 -- -- 10 feb 2009 9.4 -- -- 09 feb 2009 9.38 -- -- 06 feb 2009 9.4 -- -- 05 feb 2009 9.39 -- -- 04 feb 2009 9.39 -- -- 03 feb 2009 9.41 -- -- 02 feb 2009 9.4 -- -- 30 ene 2009 9.4 -0.01 -0.11 29 ene 2009 9.41 -- -- 28 ene 2009 9.41 -- -- 27 ene 2009 9.4 -- -- 26 ene 2009 9.39 -- -- 23 ene 2009 9.39 -- -- 22 ene 2009 9.34 -- -- 21 ene 2009 9.36 -- -- 20 ene 2009 9.33 -- -- 19 ene 2009 9.33 -- -- 16 ene 2009 9.33 -- -- 15 ene 2009 9.32 -- -- 14 ene 2009 9.32 -- -- 13 ene 2009 9.32 -- -- 12 ene 2009 9.3 -- -- 09 ene 2009 9.25 -- -- 08 ene 2009 9.21 -- -- 07 ene 2009 9.2 -- -- 06 ene 2009 9.18 -- -- 05 ene 2009 9.15 -- -- 02 ene 2009 9.18 -- -- 31 dic 2008 9.17 0 0 30 dic 2008 9.17 -- -- 29 dic 2008 9.16 -- -- 23 dic 2008 9.14 -- -- 22 dic 2008 9.14 -- -- 19 dic 2008 9.12 -- -- 18 dic 2008 9.12 -- -- 17 dic 2008 9.12 -- -- 16 dic 2008 9.1 -- -- 15 dic 2008 9.1 -- -- 12 dic 2008 9.09 -- -- 11 dic 2008 9.09 -- -- 10 dic 2008 9.06 -- -- 09 dic 2008 9.07 -- -- 08 dic 2008 9.08 -- -- 05 dic 2008 9.1 -- -- 04 dic 2008 9.1 -- -- 03 dic 2008 9.09 -- -- 02 dic 2008 9.07 -- -- 01 dic 2008 9.11 -- -- 28 nov 2008 9.09 0 0 27 nov 2008 9.09 -- -- 26 nov 2008 9.08 -- -- 25 nov 2008 9.06 -- -- 24 nov 2008 9.06 -- -- 21 nov 2008 9.11 -- -- 20 nov 2008 9.23 -- -- 19 nov 2008 9.36 -- -- 18 nov 2008 9.4 -- -- 17 nov 2008 9.5 -- -- 14 nov 2008 9.52 -- -- 13 nov 2008 9.62 -- -- 12 nov 2008 9.62 -- -- 11 nov 2008 9.62 -- -- 10 nov 2008 9.61 -- -- 07 nov 2008 9.62 -- -- 06 nov 2008 9.66 -- -- 05 nov 2008 9.66 -- -- 04 nov 2008 9.67 -- -- 03 nov 2008 9.66 -- -- 31 oct 2008 9.69 -0.03 -0.31 30 oct 2008 9.72 -- -- 29 oct 2008 9.74 -- -- 28 oct 2008 9.81 -- -- 27 oct 2008 9.84 -- -- 24 oct 2008 9.86 -- -- 23 oct 2008 9.87 -- -- 22 oct 2008 9.87 -- -- 21 oct 2008 9.88 -- -- 20 oct 2008 9.9 -- -- 17 oct 2008 9.91 -- -- 16 oct 2008 9.92 -- -- 15 oct 2008 9.93 -- -- 14 oct 2008 9.92 -- -- 13 oct 2008 9.93 -- -- 10 oct 2008 9.97 -- -- 09 oct 2008 10.01 -- -- 08 oct 2008 10.04 -- -- 07 oct 2008 10.05 -- -- 06 oct 2008 10.03 -- -- 03 oct 2008 10.03 -- -- 02 oct 2008 10 -- -- 01 oct 2008 9.98 -- -- 30 sept 2008 10.03 0.05 0.5 29 sept 2008 9.98 -- -- 26 sept 2008 9.97 -- -- 25 sept 2008 10 -- -- 24 sept 2008 9.98 -- -- 23 sept 2008 9.98 -- -- 22 sept 2008 9.97 -- -- 19 sept 2008 10.01 -- -- 18 sept 2008 10.04 -- -- 17 sept 2008 10.08 -- -- 16 sept 2008 10.12 -- -- 15 sept 2008 10.02 -- -- 12 sept 2008 10.12 -- -- 11 sept 2008 10.12 -- -- 10 sept 2008 10.12 -- -- 09 sept 2008 10.13 -- -- 08 sept 2008 10.11 -- -- 05 sept 2008 10.12 -- -- 04 sept 2008 10.11 -- -- 03 sept 2008 10.11 -- -- 02 sept 2008 10.1 -- -- 01 sept 2008 10.1 -- -- 29 ago 2008 10.14 -0.01 -0.1 28 ago 2008 10.15 -- -- 27 ago 2008 10.15 -- -- 26 ago 2008 10.15 -- -- 25 ago 2008 10.14 -- -- 22 ago 2008 10.15 -- -- 21 ago 2008 10.17 -- -- 20 ago 2008 10.19 -- -- 19 ago 2008 10.19 -- -- 18 ago 2008 10.19 -- -- 14 ago 2008 10.18 -- -- 13 ago 2008 10.18 -- -- 12 ago 2008 10.16 -- -- 11 ago 2008 10.17 -- -- 08 ago 2008 10.18 -- -- 07 ago 2008 10.17 -- -- 06 ago 2008 10.18 -- -- 05 ago 2008 10.19 -- -- 04 ago 2008 10.19 -- -- 01 ago 2008 10.2 -- -- 31 jul 2008 10.22 0 0 30 jul 2008 10.22 -- -- 29 jul 2008 10.26 -- -- 28 jul 2008 10.24 -- -- 25 jul 2008 10.24 -- -- 24 jul 2008 10.22 -- -- 23 jul 2008 10.22 -- -- 22 jul 2008 10.3 -- -- 21 jul 2008 10.31 -- -- 18 jul 2008 10.32 -- -- 17 jul 2008 10.38 -- -- 16 jul 2008 10.38 -- -- 15 jul 2008 10.37 -- -- 14 jul 2008 10.35 -- -- 11 jul 2008 10.36 -- -- 10 jul 2008 10.38 -- -- 09 jul 2008 10.41 -- -- 08 jul 2008 10.41 -- -- 07 jul 2008 10.41 -- -- 04 jul 2008 10.4 -- -- 03 jul 2008 10.39 -- -- 02 jul 2008 10.38 -- -- 01 jul 2008 10.39 -- -- 30 jun 2008 10.42 0 0 27 jun 2008 10.42 -- -- 26 jun 2008 10.4 -- -- 25 jun 2008 10.39 -- -- 24 jun 2008 10.38 -- -- 20 jun 2008 10.37 -- -- 19 jun 2008 10.39 -- -- 18 jun 2008 10.38 -- -- 17 jun 2008 10.38 -- -- 16 jun 2008 10.37 -- -- 13 jun 2008 10.39 -- -- 12 jun 2008 10.43 -- -- 11 jun 2008 10.4 -- -- 10 jun 2008 10.43 -- -- 09 jun 2008 10.51 -- -- 06 jun 2008 10.49 -- -- 05 jun 2008 10.52 -- -- 04 jun 2008 10.52 -- -- 03 jun 2008 10.5 -- -- 02 jun 2008 10.49 -- -- 30 may 2008 10.49 -0.01 -0.1 29 may 2008 10.5 -- -- 28 may 2008 10.5 -- -- 27 may 2008 10.52 -- -- 26 may 2008 10.52 -- -- 23 may 2008 10.49 -- -- 22 may 2008 10.51 -- -- 21 may 2008 10.54 -- -- 20 may 2008 10.52 -- -- 19 may 2008 10.48 -- -- 16 may 2008 10.48 -- -- 15 may 2008 10.46 -- -- 14 may 2008 10.47 -- -- 13 may 2008 10.5 -- -- 09 may 2008 10.51 -- -- 08 may 2008 10.5 -- -- 07 may 2008 10.47 -- -- 06 may 2008 10.46 -- -- 05 may 2008 10.44 -- -- 02 may 2008 10.45 -- -- 30 abr 2008 10.45 0.02 0.19 29 abr 2008 10.43 -- -- 28 abr 2008 10.41 -- -- 25 abr 2008 10.41 -- -- 24 abr 2008 10.44 -- -- 23 abr 2008 10.44 -- -- 22 abr 2008 10.44 -- -- 21 abr 2008 10.44 -- -- 18 abr 2008 10.44 -- -- 17 abr 2008 10.45 -- -- 16 abr 2008 10.46 -- -- 15 abr 2008 10.47 -- -- 14 abr 2008 10.45 -- -- 11 abr 2008 10.44 -- -- 10 abr 2008 10.44 -- -- 09 abr 2008 10.42 -- -- 08 abr 2008 10.4 -- -- 07 abr 2008 10.4 -- -- 04 abr 2008 10.37 -- -- 03 abr 2008 10.37 -- -- 02 abr 2008 10.39 -- -- 01 abr 2008 10.41 -- -- 31 mar 2008 10.41 0.01 0.1 28 mar 2008 10.4 -- -- 27 mar 2008 10.42 -- -- 26 mar 2008 10.43 -- -- 25 mar 2008 10.4 -- -- 20 mar 2008 10.47 -- -- 19 mar 2008 10.48 -- -- 18 mar 2008 10.54 -- -- 17 mar 2008 10.55 -- -- 14 mar 2008 10.51 -- -- 13 mar 2008 10.55 -- -- 12 mar 2008 10.54 -- -- 11 mar 2008 10.58 -- -- 10 mar 2008 10.59 -- -- 07 mar 2008 10.57 -- -- 06 mar 2008 10.63 -- -- 05 mar 2008 10.67 -- -- 04 mar 2008 10.7 -- -- 03 mar 2008 10.69 -- -- 29 feb 2008 10.66 -0.01 -0.09 28 feb 2008 10.67 -- -- 27 feb 2008 10.7 -- -- 26 feb 2008 10.69 -- -- 25 feb 2008 10.71 -- -- 22 feb 2008 10.71 -- -- 21 feb 2008 10.69 -- -- 20 feb 2008 10.72 -- -- 19 feb 2008 10.72 -- -- 18 feb 2008 10.72 -- -- 15 feb 2008 10.73 -- -- 14 feb 2008 10.72 -- -- 13 feb 2008 10.73 -- -- 12 feb 2008 10.74 -- -- 11 feb 2008 10.74 -- -- 08 feb 2008 10.74 -- -- 07 feb 2008 10.74 -- -- 06 feb 2008 10.75 -- -- 05 feb 2008 10.72 -- -- 04 feb 2008 10.7 -- -- 01 feb 2008 10.69 -- -- 31 ene 2008 10.68 0.02 0.19 30 ene 2008 10.66 -- -- 29 ene 2008 10.67 -- -- 28 ene 2008 10.67 -- -- 25 ene 2008 10.66 -- -- 24 ene 2008 10.7 -- -- 23 ene 2008 10.72 -- -- 22 ene 2008 10.69 -- -- 21 ene 2008 10.69 -- -- 18 ene 2008 10.67 -- -- 17 ene 2008 10.66 -- -- 16 ene 2008 10.65 -- -- 15 ene 2008 10.65 -- -- 14 ene 2008 10.65 -- -- 11 ene 2008 10.63 -- -- 10 ene 2008 10.61 -- -- 09 ene 2008 10.6 -- -- 08 ene 2008 10.6 -- -- 07 ene 2008 10.6 -- -- 04 ene 2008 10.59 -- -- 03 ene 2008 10.59 -- -- 02 ene 2008 10.56 -- -- 31 dic 2007 10.57 -- -- 28 dic 2007 10.55 -- -- 27 dic 2007 10.55 -- -- 21 dic 2007 10.55 -- -- 20 dic 2007 10.54 -- -- 19 dic 2007 10.55 -- -- 18 dic 2007 10.55 -- -- 17 dic 2007 10.53 -- -- 14 dic 2007 10.54 -- -- 13 dic 2007 10.55 -- -- 12 dic 2007 10.56 -- -- 11 dic 2007 10.56 -- -- 10 dic 2007 10.56 -- -- 07 dic 2007 10.57 -- -- 06 dic 2007 10.59 -- -- 05 dic 2007 10.6 -- -- 04 dic 2007 10.58 -- -- 03 dic 2007 10.57 -- -- 30 nov 2007 10.55 -0.01 -0.09 29 nov 2007 10.56 -- -- 28 nov 2007 10.54 -- -- 27 nov 2007 10.6 -- -- 26 nov 2007 10.6 -- -- 23 nov 2007 10.6 -- -- 22 nov 2007 10.6 -- -- 21 nov 2007 10.6 -- -- 20 nov 2007 10.6 -- -- 19 nov 2007 10.6 -- -- 16 nov 2007 10.61 -- -- 15 nov 2007 10.59 -- -- 14 nov 2007 10.59 -- -- 13 nov 2007 10.6 -- -- 12 nov 2007 10.61 -- -- 09 nov 2007 10.62 -- -- 08 nov 2007 10.6 -- -- 07 nov 2007 10.59 -- -- 06 nov 2007 10.59 -- -- 05 nov 2007 10.62 -- -- 02 nov 2007 10.6 -- -- 31 oct 2007 10.61 0 0 30 oct 2007 10.61 -- -- 29 oct 2007 10.62 -- -- 26 oct 2007 10.63 -- -- 25 oct 2007 10.63 -- -- 24 oct 2007 10.62 -- -- 23 oct 2007 10.61 -- -- 22 oct 2007 10.63 -- -- 19 oct 2007 10.61 -- -- 18 oct 2007 10.61 -- -- 17 oct 2007 10.6 -- -- 16 oct 2007 10.59 -- -- 15 oct 2007 10.59 -- -- 12 oct 2007 10.59 -- -- 11 oct 2007 10.58 -- -- 10 oct 2007 10.6 -- -- 09 oct 2007 10.6 -- -- 08 oct 2007 10.59 -- -- 05 oct 2007 10.6 -- -- 04 oct 2007 10.6 -- -- 03 oct 2007 10.6 -- -- 02 oct 2007 10.6 -- -- 01 oct 2007 10.6 -- -- 28 sept 2007 10.6 0 0 27 sept 2007 10.6 -- -- 26 sept 2007 10.59 -- -- 25 sept 2007 10.59 -- -- 24 sept 2007 10.59 -- -- 21 sept 2007 10.58 -- -- 20 sept 2007 10.6 -- -- 19 sept 2007 10.57 -- -- 18 sept 2007 10.55 -- -- 17 sept 2007 10.57 -- -- 14 sept 2007 10.56 -- -- 13 sept 2007 10.56 -- -- 12 sept 2007 10.56 -- -- 11 sept 2007 10.58 -- -- 10 sept 2007 10.58 -- -- 07 sept 2007 10.54 -- -- 06 sept 2007 10.55 -- -- 05 sept 2007 10.52 -- -- 04 sept 2007 10.53 -- -- 03 sept 2007 10.52 -- -- 31 ago 2007 10.53 0.01 0.1 30 ago 2007 10.52 -- -- 29 ago 2007 10.52 -- -- 28 ago 2007 10.51 -- -- 27 ago 2007 10.51 -- -- 24 ago 2007 10.52 -- -- 23 ago 2007 10.52 -- -- 22 ago 2007 10.54 -- -- 21 ago 2007 10.54 -- -- 20 ago 2007 10.53 -- -- 17 ago 2007 10.54 -- -- 16 ago 2007 10.52 -- -- 14 ago 2007 10.51 -- -- 13 ago 2007 10.51 -- -- 10 ago 2007 10.5 -- -- 09 ago 2007 10.49 -- -- 08 ago 2007 10.49 -- -- 07 ago 2007 10.5 -- -- 06 ago 2007 10.51 -- -- 03 ago 2007 10.51 -- -- 02 ago 2007 10.52 -- -- 01 ago 2007 10.52 -- -- 31 jul 2007 10.51 -0.01 -0.1 30 jul 2007 10.52 -- -- 27 jul 2007 10.52 -- -- 26 jul 2007 10.49 -- -- 25 jul 2007 10.49 -- -- 24 jul 2007 10.49 -- -- 23 jul 2007 10.49 -- -- 20 jul 2007 10.48 -- -- 19 jul 2007 10.48 -- -- 18 jul 2007 10.48 -- -- 17 jul 2007 10.49 -- -- 16 jul 2007 10.48 -- -- 13 jul 2007 10.48 -- -- 12 jul 2007 10.48 -- -- 11 jul 2007 10.49 -- -- 10 jul 2007 10.47 -- -- 09 jul 2007 10.47 -- -- 06 jul 2007 10.48 -- -- 05 jul 2007 10.49 -- -- 04 jul 2007 10.49 -- -- 03 jul 2007 10.49 -- -- 02 jul 2007 10.48 -- -- 29 jun 2007 10.47 -0.01 -0.1 28 jun 2007 10.48 -- -- 27 jun 2007 10.48 -- -- 26 jun 2007 10.48 -- -- 25 jun 2007 10.48 -- -- 22 jun 2007 10.47 -- -- 21 jun 2007 10.47 -- -- 20 jun 2007 10.48 -- -- 19 jun 2007 10.47 -- -- 18 jun 2007 10.47 -- -- 15 jun 2007 10.46 -- -- 14 jun 2007 10.46 -- -- 13 jun 2007 10.46 -- -- 12 jun 2007 10.47 -- -- 11 jun 2007 10.48 -- -- 08 jun 2007 10.48 -- -- 07 jun 2007 10.5 -- -- 06 jun 2007 10.5 -- -- 05 jun 2007 10.51 -- -- 04 jun 2007 10.52 -- -- 01 jun 2007 10.52 -- -- 31 may 2007 10.52 0 0 30 may 2007 10.52 -- -- 29 may 2007 10.53 -- -- 25 may 2007 10.53 -- -- 24 may 2007 10.53 -- -- 23 may 2007 10.53 -- -- 22 may 2007 10.53 -- -- 21 may 2007 10.53 -- -- 18 may 2007 10.54 -- -- 16 may 2007 10.53 -- -- 15 may 2007 10.53 -- -- 14 may 2007 10.54 -- -- 11 may 2007 10.52 -- -- 10 may 2007 10.53 -- -- 09 may 2007 10.54 -- -- 08 may 2007 10.54 -- -- 07 may 2007 10.54 -- -- 04 may 2007 10.53 -- -- 03 may 2007 10.56 -- -- 02 may 2007 10.56 -- -- 30 abr 2007 10.55 0 0 27 abr 2007 10.55 -- -- 26 abr 2007 10.55 -- -- 25 abr 2007 10.56 -- -- 24 abr 2007 10.55 -- -- 23 abr 2007 10.55 -- -- 20 abr 2007 10.54 -- -- 19 abr 2007 10.54 -- -- 18 abr 2007 10.54 -- -- 17 abr 2007 10.53 -- -- 16 abr 2007 10.52 -- -- 13 abr 2007 10.52 -- -- 12 abr 2007 10.52 -- -- 11 abr 2007 10.52 -- -- 10 abr 2007 10.52 -- -- 05 abr 2007 10.53 -- -- 04 abr 2007 10.53 -- -- 03 abr 2007 10.53 -- -- 02 abr 2007 10.53 -- -- 30 mar 2007 10.52 0 0 29 mar 2007 10.52 -- -- 28 mar 2007 10.52 -- -- 27 mar 2007 10.52 -- -- 26 mar 2007 10.51 -- -- 23 mar 2007 10.51 -- -- 22 mar 2007 10.52 -- -- 21 mar 2007 10.51 -- -- 20 mar 2007 10.5 -- -- 19 mar 2007 10.51 -- -- 16 mar 2007 10.51 -- -- 15 mar 2007 10.51 -- -- 14 mar 2007 10.51 -- -- 13 mar 2007 10.5 -- -- 12 mar 2007 10.49 -- -- 09 mar 2007 10.51 -- -- 08 mar 2007 10.51 -- -- 07 mar 2007 10.5 -- -- 06 mar 2007 10.5 -- -- 05 mar 2007 10.51 -- -- 02 mar 2007 10.5 -- -- 01 mar 2007 10.5 -- -- 28 feb 2007 10.5 0.02 0.19 27 feb 2007 10.48 -- -- 26 feb 2007 10.48 -- -- 23 feb 2007 10.47 -- -- 22 feb 2007 10.48 -- -- 21 feb 2007 10.48 -- -- 20 feb 2007 10.48 -- -- 19 feb 2007 10.48 -- -- 16 feb 2007 10.48 -- -- 15 feb 2007 10.47 -- -- 14 feb 2007 10.46 -- -- 13 feb 2007 10.47 -- -- 12 feb 2007 10.47 -- -- 09 feb 2007 10.48 -- -- 08 feb 2007 10.47 -- -- 07 feb 2007 10.47 -- -- 06 feb 2007 10.48 -- -- 05 feb 2007 10.47 -- -- 02 feb 2007 10.47 -- -- 01 feb 2007 10.47 -- -- 31 ene 2007 10.47 0 0 30 ene 2007 10.47 -- -- 29 ene 2007 10.47 -- -- 26 ene 2007 10.47 -- -- 25 ene 2007 10.47 -- -- 24 ene 2007 10.48 -- -- 23 ene 2007 10.47 -- -- 22 ene 2007 10.47 -- -- 19 ene 2007 10.46 -- -- 18 ene 2007 10.46 -- -- 17 ene 2007 10.47 -- -- 16 ene 2007 10.47 -- -- 15 ene 2007 10.46 -- -- 12 ene 2007 10.47 -- -- 11 ene 2007 10.47 -- -- 10 ene 2007 10.47 -- -- 09 ene 2007 10.47 -- -- 08 ene 2007 10.47 -- -- 05 ene 2007 10.48 -- -- 04 ene 2007 10.47 -- -- 03 ene 2007 10.47 -- -- 02 ene 2007 10.46 -- -- 29 dic 2006 10.46 -- -- 28 dic 2006 10.47 -- -- 27 dic 2006 10.47 -- -- 22 dic 2006 10.48 -- -- 21 dic 2006 10.47 -- -- 20 dic 2006 10.47 -- -- 19 dic 2006 10.47 -- -- 18 dic 2006 10.47 -- -- 15 dic 2006 10.47 -- -- 14 dic 2006 10.47 -- -- 13 dic 2006 10.48 -- -- 12 dic 2006 10.48 -- -- 11 dic 2006 10.47 -- -- 08 dic 2006 10.48 -- -- 07 dic 2006 10.48 -- -- 06 dic 2006 10.49 -- -- 05 dic 2006 10.49 -- -- 04 dic 2006 10.48 -- -- 01 dic 2006 10.47 -- -- 30 nov 2006 10.47 0 0 29 nov 2006 10.47 -- -- 28 nov 2006 10.46 -- -- 27 nov 2006 10.46 -- -- 24 nov 2006 10.46 -- -- 23 nov 2006 10.46 -- -- 22 nov 2006 10.46 -- -- 21 nov 2006 10.46 -- -- 20 nov 2006 10.45 -- -- 17 nov 2006 10.44 -- -- 16 nov 2006 10.45 -- -- 15 nov 2006 10.45 -- -- 14 nov 2006 10.45 -- -- 13 nov 2006 10.45 -- -- 10 nov 2006 10.44 -- -- 09 nov 2006 10.44 -- -- 08 nov 2006 10.44 -- -- 07 nov 2006 10.43 -- -- 06 nov 2006 10.44 -- -- 03 nov 2006 10.44 -- -- 02 nov 2006 10.44 -- -- 31 oct 2006 10.38 0 0 30 oct 2006 10.38 -- -- 27 oct 2006 10.37 -- -- 26 oct 2006 10.36 -- -- 25 oct 2006 10.35 -- -- 24 oct 2006 10.35 -- -- 23 oct 2006 10.36 -- -- 20 oct 2006 10.35 -- -- 19 oct 2006 10.35 -- -- 18 oct 2006 10.35 -- -- 17 oct 2006 10.35 -- -- 16 oct 2006 10.35 -- -- 13 oct 2006 10.35 -- -- 12 oct 2006 10.34 -- -- 11 oct 2006 10.35 -- -- 10 oct 2006 10.36 -- -- 09 oct 2006 10.35 -- -- 06 oct 2006 10.36 -- -- 05 oct 2006 10.36 -- -- 04 oct 2006 10.35 -- -- 03 oct 2006 10.35 -- -- 02 oct 2006 10.34 -- -- 29 sept 2006 10.34 0 0 28 sept 2006 10.34 -- -- 27 sept 2006 10.34 -- -- 26 sept 2006 10.34 -- -- 25 sept 2006 10.33 -- -- 22 sept 2006 10.33 -- -- 21 sept 2006 10.31 -- -- 20 sept 2006 10.31 -- -- 19 sept 2006 10.3 -- -- 18 sept 2006 10.3 -- -- 15 sept 2006 10.3 -- -- 14 sept 2006 10.3 -- -- 13 sept 2006 10.3 -- -- 12 sept 2006 10.3 -- -- 11 sept 2006 10.3 -- -- 08 sept 2006 10.29 -- -- 07 sept 2006 10.29 -- -- 06 sept 2006 10.29 -- -- 05 sept 2006 10.29 -- -- 04 sept 2006 10.29 -- -- 01 sept 2006 10.29 -- -- 31 ago 2006 10.28 0 0 30 ago 2006 10.28 -- -- 29 ago 2006 10.27 -- -- 28 ago 2006 10.27 -- -- 25 ago 2006 10.27 -- -- 24 ago 2006 10.27 -- -- 23 ago 2006 10.27 -- -- 22 ago 2006 10.27 -- -- 21 ago 2006 10.27 -- -- 18 ago 2006 10.27 -- -- 17 ago 2006 10.26 -- -- 16 ago 2006 10.3 -- -- 14 ago 2006 10.29 -- -- 11 ago 2006 10.29 -- -- 10 ago 2006 10.29 -- -- 09 ago 2006 10.29 -- -- 08 ago 2006 10.28 -- -- 07 ago 2006 10.29 -- -- 04 ago 2006 10.28 -- -- 03 ago 2006 10.28 -- -- 02 ago 2006 10.28 -- -- 01 ago 2006 10.27 -- -- 31 jul 2006 10.27 0.01 0.1 28 jul 2006 10.26 -- -- 27 jul 2006 10.26 -- -- 26 jul 2006 10.25 -- -- 25 jul 2006 10.25 -- -- 24 jul 2006 10.25 -- -- 21 jul 2006 10.25 -- -- 20 jul 2006 10.24 -- -- 19 jul 2006 10.24 -- -- 18 jul 2006 10.24 -- -- 17 jul 2006 10.24 -- -- 14 jul 2006 10.23 -- -- 13 jul 2006 10.23 -- -- 12 jul 2006 10.21 -- -- 11 jul 2006 10.21 -- -- 10 jul 2006 10.21 -- -- 07 jul 2006 10.21 -- -- 06 jul 2006 10.21 -- -- 05 jul 2006 10.21 -- -- 04 jul 2006 10.21 -- -- 03 jul 2006 10.21 -- -- 30 jun 2006 10.2 0 0 29 jun 2006 10.2 -- -- 28 jun 2006 10.2 -- -- 27 jun 2006 10.19 -- -- 26 jun 2006 10.2 -- -- 22 jun 2006 10.2 -- -- 21 jun 2006 10.19 -- -- 20 jun 2006 10.19 -- -- 19 jun 2006 10.2 -- -- 16 jun 2006 10.2 -- -- 15 jun 2006 10.2 -- -- 14 jun 2006 10.21 -- -- 13 jun 2006 10.21 -- -- 12 jun 2006 10.2 -- -- 09 jun 2006 10.2 -- -- 08 jun 2006 10.2 -- -- 07 jun 2006 10.2 -- -- 06 jun 2006 10.21 -- -- 02 jun 2006 10.19 -- -- 01 jun 2006 10.2 -- -- 31 may 2006 10.2 0 0 30 may 2006 10.2 -- -- 29 may 2006 10.2 -- -- 26 may 2006 10.19 -- -- 24 may 2006 10.19 -- -- 23 may 2006 10.19 -- -- 22 may 2006 10.19 -- -- 19 may 2006 10.2 -- -- 18 may 2006 10.2 -- -- 17 may 2006 10.2 -- -- 16 may 2006 10.2 -- -- 15 may 2006 10.2 -- -- 12 may 2006 10.2 -- -- 11 may 2006 10.2 -- -- 10 may 2006 10.2 -- -- 09 may 2006 10.2 -- -- 08 may 2006 10.2 -- -- 05 may 2006 10.19 -- -- 04 may 2006 10.2 -- -- 03 may 2006 10.2 -- -- 02 may 2006 10.2 -- -- 28 abr 2006 10.2 0.01 0.1 27 abr 2006 10.19 -- -- 26 abr 2006 10.2 -- -- 25 abr 2006 10.2 -- -- 24 abr 2006 10.2 -- -- 21 abr 2006 10.2 -- -- 20 abr 2006 10.2 -- -- 19 abr 2006 10.2 -- -- 18 abr 2006 10.19 -- -- 13 abr 2006 10.19 -- -- 12 abr 2006 10.19 -- -- 11 abr 2006 10.19 -- -- 10 abr 2006 10.19 -- -- 07 abr 2006 10.2 -- -- 06 abr 2006 10.2 -- -- 05 abr 2006 10.2 -- -- 04 abr 2006 10.19 -- -- 03 abr 2006 10.2 -- -- 31 mar 2006 10.2 -- -- 30 mar 2006 10.2 -- -- 29 mar 2006 10.2 -- -- 28 mar 2006 10.21 -- -- 27 mar 2006 10.21 -- -- 24 mar 2006 10.2 -- -- 23 mar 2006 10.2 -- -- 22 mar 2006 10.21 -- -- 21 mar 2006 10.21 -- -- 20 mar 2006 10.21 -- -- 17 mar 2006 10.21 -- -- 16 mar 2006 10.2 -- -- 15 mar 2006 10.2 -- -- 14 mar 2006 10.19 -- -- 13 mar 2006 10.19 -- -- 10 mar 2006 10.19 -- -- 09 mar 2006 10.19 -- -- 08 mar 2006 10.19 -- -- 07 mar 2006 10.19 -- -- 06 mar 2006 10.19 -- -- 03 mar 2006 10.2 -- -- 02 mar 2006 10.22 -- -- 01 mar 2006 10.22 -- -- 28 feb 2006 10.2 -- -- 27 feb 2006 10.2 -- -- 24 feb 2006 10.19 -- -- 23 feb 2006 10.19 -- -- 22 feb 2006 10.19 -- -- 21 feb 2006 10.19 -- -- 20 feb 2006 10.19 -- -- 17 feb 2006 10.18 -- -- 16 feb 2006 10.18 -- -- 15 feb 2006 10.18 -- -- 14 feb 2006 10.17 -- -- 13 feb 2006 10.17 -- -- 10 feb 2006 10.17 -- -- 09 feb 2006 10.17 -- -- 08 feb 2006 10.18 -- -- 07 feb 2006 10.18 -- -- 06 feb 2006 10.18 -- -- 03 feb 2006 10.18 -- -- 02 feb 2006 10.18 -- -- 01 feb 2006 10.18 -- -- 31 ene 2006 10.19 -- -- 30 ene 2006 10.19 -- -- 27 ene 2006 10.19 -- -- 26 ene 2006 10.2 -- -- 25 ene 2006 10.2 -- -- 24 ene 2006 10.2 -- -- 23 ene 2006 10.2 -- -- 20 ene 2006 10.2 -- -- 19 ene 2006 10.2 -- -- 18 ene 2006 10.2 -- -- 17 ene 2006 10.2 -- -- 16 ene 2006 10.2 -- -- 13 ene 2006 10.19 -- -- 12 ene 2006 10.18 -- -- 11 ene 2006 10.18 -- -- 10 ene 2006 10.19 -- -- 09 ene 2006 10.19 -- -- 06 ene 2006 10.19 -- -- 05 ene 2006 10.19 -- -- 04 ene 2006 10.18 -- -- 03 ene 2006 10.17 -- -- 02 ene 2006 10.17 -- -- 30 dic 2005 10.17 -- -- 29 dic 2005 10.17 -- -- 28 dic 2005 10.17 -- -- 27 dic 2005 10.17 -- -- 23 dic 2005 10.16 -- -- 22 dic 2005 10.16 -- -- 21 dic 2005 10.16 -- -- 20 dic 2005 10.16 -- -- 19 dic 2005 10.17 -- -- 16 dic 2005 10.16 -- -- 15 dic 2005 10.16 -- -- 14 dic 2005 10.15 -- -- 13 dic 2005 10.15 -- -- 12 dic 2005 10.15 -- -- 09 dic 2005 10.16 -- -- 08 dic 2005 10.15 -- -- 07 dic 2005 10.15 -- -- 06 dic 2005 10.14 -- -- 05 dic 2005 10.14 -- -- 02 dic 2005 10.14 -- -- 01 dic 2005 10.14 -- -- 30 nov 2005 10.15 -- -- 29 nov 2005 10.15 -- -- 28 nov 2005 10.15 -- -- 25 nov 2005 10.15 -- -- 24 nov 2005 10.15 -- -- 23 nov 2005 10.15 -- -- 22 nov 2005 10.14 -- -- 21 nov 2005 10.14 -- -- 18 nov 2005 10.14 -- -- 17 nov 2005 10.13 -- -- 16 nov 2005 10.12 -- -- 15 nov 2005 10.12 -- -- 14 nov 2005 10.13 -- -- 11 nov 2005 10.13 -- -- 10 nov 2005 10.12 -- -- 09 nov 2005 10.12 -- -- 08 nov 2005 10.12 -- -- 07 nov 2005 10.12 -- -- 04 nov 2005 10.12 -- -- 03 nov 2005 10.12 -- -- 02 nov 2005 10.13 -- -- 31 oct 2005 10.14 -- -- 28 oct 2005 10.14 -- -- 27 oct 2005 10.14 -- -- 26 oct 2005 10.15 -- -- 25 oct 2005 10.16 -- -- 24 oct 2005 10.16 -- -- 21 oct 2005 10.15 -- -- 20 oct 2005 10.16 -- -- 19 oct 2005 10.15 -- -- 18 oct 2005 10.15 -- -- 17 oct 2005 10.15 -- -- 14 oct 2005 10.15 -- -- 13 oct 2005 10.15 -- -- 12 oct 2005 10.16 -- -- 11 oct 2005 10.16 -- -- 10 oct 2005 10.16 -- -- 07 oct 2005 10.16 -- -- 06 oct 2005 10.16 -- -- 05 oct 2005 10.16 -- -- 04 oct 2005 10.15 -- -- 03 oct 2005 10.16 -- -- 30 sept 2005 10.17 -- -- 29 sept 2005 10.18 -- -- 28 sept 2005 10.18 -- -- 27 sept 2005 10.18 -- -- 26 sept 2005 10.18 -- -- 23 sept 2005 10.19 -- -- 22 sept 2005 10.19 -- -- 21 sept 2005 10.19 -- -- 20 sept 2005 10.19 -- -- 19 sept 2005 10.19 -- -- 16 sept 2005 10.2 -- -- 15 sept 2005 10.2 -- -- 14 sept 2005 10.2 -- -- 13 sept 2005 10.19 -- -- 12 sept 2005 10.19 -- -- 09 sept 2005 10.19 -- -- 08 sept 2005 10.19 -- -- 07 sept 2005 10.2 -- -- 06 sept 2005 10.21 -- -- 05 sept 2005 10.21 -- -- 02 sept 2005 10.2 -- -- 01 sept 2005 10.2 -- -- 31 ago 2005 10.18 -- -- 30 ago 2005 10.17 -- -- 29 ago 2005 10.17 -- -- 26 ago 2005 10.17 -- -- 25 ago 2005 10.17 -- -- 24 ago 2005 10.17 -- -- 23 ago 2005 10.17 -- -- 22 ago 2005 10.17 -- -- 19 ago 2005 10.17 -- -- 18 ago 2005 10.15 -- -- 17 ago 2005 10.16 -- -- 16 ago 2005 10.15 -- -- 12 ago 2005 10.15 -- -- 11 ago 2005 10.14 -- -- 10 ago 2005 10.14 -- -- 09 ago 2005 10.14 -- -- 08 ago 2005 10.14 -- -- 05 ago 2005 10.15 -- -- 04 ago 2005 10.15 -- -- 03 ago 2005 10.15 -- -- 02 ago 2005 10.15 -- -- 01 ago 2005 10.16 -- -- 29 jul 2005 10.16 -- -- 28 jul 2005 10.16 -- -- 27 jul 2005 10.17 -- -- 26 jul 2005 10.17 -- -- 25 jul 2005 10.17 -- -- 22 jul 2005 10.17 -- -- 21 jul 2005 10.18 -- -- 20 jul 2005 10.17 -- -- 19 jul 2005 10.17 -- -- 18 jul 2005 10.17 -- -- 15 jul 2005 10.17 -- -- 14 jul 2005 10.17 -- -- 13 jul 2005 10.17 -- -- 12 jul 2005 10.18 -- -- 11 jul 2005 10.18 -- -- 08 jul 2005 10.18 -- -- 07 jul 2005 10.18 -- -- 06 jul 2005 10.17 -- -- 05 jul 2005 10.18 -- -- 04 jul 2005 10.18 -- -- 01 jul 2005 10.19 -- -- BGF US Dollar Short Duration Bond Fund Fecha de lanzamiento de la serie 31-oct-2002 Fecha a fin de mes Rentabilidad mensual 31 oct 2002 0 30 nov 2002 -0.299996 31 dic 2002 0.702107 31 ene 2003 0.199211 28 feb 2003 0.497007 31 mar 2003 0.197828 30 abr 2003 0.296152 31 may 2003 0.590551 30 jun 2003 -0.097847 31 jul 2003 -0.587666 31 ago 2003 -0.492603 30 sept 2003 0.693071 31 oct 2003 -0.19666 30 nov 2003 0.197053 31 dic 2003 0.294983 31 ene 2004 0.196087 29 feb 2004 0.293541 31 mar 2004 0.097561 30 abr 2004 -0.779724 31 may 2004 -0.294703 30 jun 2004 -0.295562 31 jul 2004 0.395262 31 ago 2004 0.393701 30 sept 2004 -0.098044 31 oct 2004 0.098133 30 nov 2004 -0.392157 31 dic 2004 0.19685 31 ene 2005 0 28 feb 2005 -0.196469 31 mar 2005 -0.393701 30 abr 2005 0.395262 31 may 2005 0.19685 30 jun 2005 0 31 jul 2005 -0.196469 31 ago 2005 0.19685 30 sept 2005 -0.098234 31 oct 2005 -0.294983 30 nov 2005 0.09861 31 dic 2005 0.197053 31 ene 2006 0.196648 28 feb 2006 0.098133 31 mar 2006 0 30 abr 2006 0 31 may 2006 0 30 jun 2006 0 31 jul 2006 0.686276 31 ago 2006 0.097358 30 sept 2006 0.583661 31 oct 2006 0.386846 30 nov 2006 0.867057 31 dic 2006 -0.09551 31 ene 2007 0.095606 28 feb 2007 0.286531 31 mar 2007 0.190485 30 abr 2007 0.285172 31 may 2007 -0.284356 30 jun 2007 -0.475287 31 jul 2007 0.382042 31 ago 2007 0.190294 30 sept 2007 0.664771 31 oct 2007 0.09433 30 nov 2007 -0.565499 31 dic 2007 0.189567 31 ene 2008 1.040685 29 feb 2008 -0.187272 31 mar 2008 -2.345216 30 abr 2008 0.384247 31 may 2008 0.382769 30 jun 2008 -0.667298 31 jul 2008 -1.919383 31 ago 2008 -0.782776 30 sept 2008 -1.084816 31 oct 2008 -3.389829 30 nov 2008 -6.191945 31 dic 2008 0.880086 31 ene 2009 2.508175 28 feb 2009 -1.276594 31 mar 2009 -0.431037 30 abr 2009 1.839828 31 may 2009 2.019131 30 jun 2009 1.041663 31 jul 2009 2.164948 31 ago 2009 1.715446 30 sept 2009 0.595248 31 oct 2009 0.887561 30 nov 2009 0.391018 31 dic 2009 0 31 ene 2010 1.168454 28 feb 2010 0.288737 31 mar 2010 -0.095969 30 abr 2010 0.864553 31 may 2010 -0.095242 30 jun 2010 0.285995 31 jul 2010 0.38023 31 ago 2010 0.378787 30 sept 2010 0.471687 31 oct 2010 0.281692 30 nov 2010 -0.187272 31 dic 2010 -0.281423 31 ene 2011 0.564432 28 feb 2011 0 31 mar 2011 0 30 abr 2011 0.561273 31 may 2011 0.18605 30 jun 2011 -0.278556 31 jul 2011 0.186229 31 ago 2011 -0.557625 30 sept 2011 -0.373832 31 oct 2011 0.375235 30 nov 2011 -0.280374 31 dic 2011 0.281162 31 ene 2012 0.747664 29 feb 2012 0.463822 31 mar 2012 0.092336 30 abr 2012 0.276753 31 may 2012 -0.275989 30 jun 2012 0.184502 31 jul 2012 0.460405 31 ago 2012 0.366636 30 sept 2012 0.365297 31 oct 2012 0.272975 30 nov 2012 0 31 dic 2012 0.090744 31 ene 2013 0.181324 28 feb 2013 0.090498 31 mar 2013 0 30 abr 2013 0.180832 31 may 2013 -0.270758 30 jun 2013 -1.085973 31 jul 2013 0.182983 31 ago 2013 -0.273973 30 sept 2013 0.274725 31 oct 2013 0.273973 30 nov 2013 0.091075 31 dic 2013 0 31 ene 2014 0.181984 28 feb 2014 0.27248 31 mar 2014 -0.09058 30 abr 2014 0.181324 31 may 2014 0.361991 30 jun 2014 -0.090171 31 jul 2014 -0.180505 31 ago 2014 -0.090416 30 sept 2014 -0.271493 31 oct 2014 0 30 nov 2014 0 31 dic 2014 -0.453721 31 ene 2015 0.182315 28 feb 2015 0 31 mar 2015 0.090992 30 abr 2015 0.090909 31 may 2015 -0.090827 30 jun 2015 -0.181818 31 jul 2015 -0.182149 31 ago 2015 -0.182482 30 sept 2015 0.091408 31 oct 2015 -0.091324 30 nov 2015 -0.274223 31 dic 2015 -0.366636 31 ene 2016 0.091996 29 feb 2016 -0.091912 31 mar 2016 0.183993 30 abr 2016 0.091827 31 may 2016 -0.091743 30 jun 2016 0.459137 31 jul 2016 -0.091408 31 ago 2016 -0.091491 30 sept 2016 0.18315 31 oct 2016 -0.274223 30 nov 2016 -0.274977 31 dic 2016 0 31 ene 2017 0.183824 28 feb 2017 0.183486 31 mar 2017 -0.091575 30 abr 2017 0.091659 31 may 2017 0.18315 30 jun 2017 -0.091408 31 jul 2017 0.182983 31 ago 2017 0 30 sept 2017 -0.091324 31 oct 2017 0 30 nov 2017 -0.274223 31 dic 2017 -0.183318 31 ene 2018 -0.091827 28 feb 2018 -0.367647 31 mar 2018 -0.092251 30 abr 2018 -0.092336 31 may 2018 0.092421 30 jun 2018 -0.184672 31 jul 2018 0 31 ago 2018 0.092507 30 sept 2018 0 31 oct 2018 -0.092421 30 nov 2018 -0.185014 31 dic 2018 0.278035 31 ene 2019 0.462107 28 feb 2019 0.275989 31 mar 2019 0.642202 30 abr 2019 0.091158 31 may 2019 0.273224 30 jun 2019 0.726612 31 jul 2019 0 31 ago 2019 0.450857 30 sept 2019 -0.179533 31 oct 2019 0 30 nov 2019 0.089928 31 dic 2019 0.179695 31 ene 2020 0.269058 29 feb 2020 0.268336 31 mar 2020 -4.014273 30 abr 2020 2.695167 31 may 2020 0.81448 30 jun 2020 0.628366 31 jul 2020 0.535236 31 ago 2020 0.177462 30 sept 2020 -0.177148 31 oct 2020 -0.088731 30 nov 2020 0.44405 31 dic 2020 0.265252 31 ene 2021 0 28 feb 2021 -0.088183 31 mar 2021 -0.088261 30 abr 2021 0 31 may 2021 -0.088339 30 jun 2021 -0.176835 31 jul 2021 -0.177148 31 ago 2021 0 30 sept 2021 -0.266193 31 oct 2021 -0.533808 30 nov 2021 -0.357782 31 dic 2021 -0.179533 31 ene 2022 -0.989209 28 feb 2022 -1.180745 31 mar 2022 -1.286765 30 abr 2022 -0.837989 31 may 2022 0.093897 30 jun 2022 -1.407129 31 jul 2022 0.76118 31 ago 2022 -0.661001 30 sept 2022 -1.711027 31 oct 2022 -0.483559 30 nov 2022 0.680272 31 dic 2022 0.675676 31 ene 2023 0.862895 28 feb 2023 -0.760456 31 mar 2023 1.149425 30 abr 2023 0.284091 31 may 2023 -0.377715 30 jun 2023 -0.56872 31 jul 2023 0.476644 31 ago 2023 0.189753 30 sept 2023 -0.189394 31 oct 2023 -0.094877 30 nov 2023 1.519468 31 dic 2023 1.122544 31 ene 2024 0.370028 29 feb 2024 -0.368664