BGF US Dollar Short Duration Bond Fund
El Fondo US Dollar Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales del fondo se invierte en valores transferibles de renta fija denominados en dólares estadounidenses con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.600.904.619
Fecha de lanzamiento de la serie
31 oct 2002
Fecha de lanzamiento del fondo
31 oct 2002
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
ICE BofAML 1-3 Year U.S. Government/Corporate Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
2,13%
ISIN
LU0331289081
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Diversified Bond - Short Term
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLLDBCA
SEDOL
7453265
29-feb-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
31 oct 2002
Fund Holdings as of
-
Total Net Assets
USD 24.636.747,82
Number of Securities
783,00
Shares Outstanding
2.271.854,09
Nombre
Peso (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
10.84
0
0
26 mar 2024
10.84
0
0
25 mar 2024
10.84
0
0
22 mar 2024
10.84
0.01
0.09233610341643583
21 mar 2024
10.83
0.01
0.09242144177449169
20 mar 2024
10.82
0
0
19 mar 2024
10.82
0.01
0.09250693802035152
18 mar 2024
10.81
0
0
15 mar 2024
10.81
-0.01
-0.09242144177449169
14 mar 2024
10.82
-0.01
-0.09233610341643583
13 mar 2024
10.83
0
0
12 mar 2024
10.83
-0.01
-0.09225092250922509
11 mar 2024
10.84
-0.01
-0.09216589861751152
08 mar 2024
10.85
0.02
0.18467220683287167
07 mar 2024
10.83
0
0
06 mar 2024
10.83
0.01
0.09242144177449169
05 mar 2024
10.82
0
0
04 mar 2024
10.82
0.01
0.09250693802035152
01 mar 2024
10.81
0
0
29 feb 2024
10.81
0.01
0.09259259259259259
28 feb 2024
10.8
0.01
0.09267840593141798
27 feb 2024
10.79
-0.02
-0.18501387604070305
26 feb 2024
10.81
0.01
0.09259259259259259
23 feb 2024
10.8
0
0
22 feb 2024
10.8
-0.01
-0.09250693802035152
21 feb 2024
10.81
0
0
20 feb 2024
10.81
0.01
0.09259259259259259
19 feb 2024
10.8
0.01
0.09267840593141798
16 feb 2024
10.79
-0.02
-0.18501387604070305
15 feb 2024
10.81
0.02
0.18535681186283595
14 feb 2024
10.79
-0.01
-0.09259259259259259
13 feb 2024
10.8
-0.02
-0.18484288354898337
12 feb 2024
10.82
0
0
09 feb 2024
10.82
0
0
08 feb 2024
10.82
-0.02
-0.18450184501845018
07 feb 2024
10.84
0.02
0.18484288354898337
06 feb 2024
10.82
0
0
05 feb 2024
10.82
-0.01
-0.09233610341643583
02 feb 2024
10.83
-0.03
-0.27624309392265195
01 feb 2024
10.86
0.01
0.09216589861751152
31 ene 2024
10.85
0.01
0.09225092250922509
30 ene 2024
10.84
0.01
0.09233610341643583
29 ene 2024
10.83
0
0
26 ene 2024
10.83
0.01
0.09242144177449169
25 ene 2024
10.82
0
0
24 ene 2024
10.82
0.01
0.09250693802035152
23 ene 2024
10.81
-0.01
-0.09242144177449169
22 ene 2024
10.82
0.01
0.09250693802035152
19 ene 2024
10.81
-0.01
-0.09242144177449169
18 ene 2024
10.82
0
0
17 ene 2024
10.82
-0.02
-0.18450184501845018
16 ene 2024
10.84
-0.01
-0.09216589861751152
15 ene 2024
10.85
0.01
0.09225092250922509
12 ene 2024
10.84
0.03
0.27752081406105455
11 ene 2024
10.81
0
0
10 ene 2024
10.81
0.01
0.09259259259259259
09 ene 2024
10.8
0
0
08 ene 2024
10.8
0.01
0.09267840593141798
05 ene 2024
10.79
0
0
04 ene 2024
10.79
-0.01
-0.09259259259259259
03 ene 2024
10.8
-0.01
-0.09250693802035152
02 ene 2024
10.81
0
0
29 dic 2023
10.81
0
0
28 dic 2023
10.81
0.01
0.09259259259259259
27 dic 2023
10.8
0
0
22 dic 2023
10.8
0
0
21 dic 2023
10.8
0.02
0.18552875695732837
20 dic 2023
10.78
0
0
19 dic 2023
10.78
0.01
0.09285051067780872
18 dic 2023
10.77
-0.01
-0.09276437847866419
15 dic 2023
10.78
0
0
14 dic 2023
10.78
0.07
0.6535947712418301
13 dic 2023
10.71
0.01
0.09345794392523364
12 dic 2023
10.7
0
0
11 dic 2023
10.7
-0.01
-0.09337068160597572
08 dic 2023
10.71
-0.01
-0.09328358208955224
07 dic 2023
10.72
0
0
06 dic 2023
10.72
0.01
0.09337068160597572
05 dic 2023
10.71
0
0
04 dic 2023
10.71
0.01
0.09345794392523364
01 dic 2023
10.7
0.01
0.09354536950420954
30 nov 2023
10.69
-0.01
-0.09345794392523364
29 nov 2023
10.7
0.04
0.37523452157598497
28 nov 2023
10.66
0.01
0.09389671361502347
27 nov 2023
10.65
0.01
0.09398496240601503
24 nov 2023
10.64
-0.01
-0.09389671361502347
23 nov 2023
10.65
0.01
0.09398496240601503
22 nov 2023
10.64
0
0
21 nov 2023
10.64
0.01
0.09407337723424271
20 nov 2023
10.63
0
0
17 nov 2023
10.63
-0.01
-0.09398496240601503
16 nov 2023
10.64
0.02
0.18832391713747645
15 nov 2023
10.62
-0.01
-0.09407337723424271
14 nov 2023
10.63
0.06
0.5676442762535477
13 nov 2023
10.57
-0.02
-0.18885741265344666
10 nov 2023
10.59
-0.01
-0.09433962264150944
09 nov 2023
10.6
0
0
08 nov 2023
10.6
0.01
0.09442870632672333
07 nov 2023
10.59
-0.01
-0.09433962264150944
06 nov 2023
10.6
0
0
03 nov 2023
10.6
0.03
0.28382213812677387
02 nov 2023
10.57
0.04
0.3798670465337132
31 oct 2023
10.53
0
0
30 oct 2023
10.53
0
0
27 oct 2023
10.53
0.01
0.09505703422053231
26 oct 2023
10.52
0
0
25 oct 2023
10.52
0.01
0.09514747859181731
24 oct 2023
10.51
0.01
0.09523809523809523
23 oct 2023
10.5
-0.01
-0.09514747859181731
20 oct 2023
10.51
0.02
0.19065776930409914
19 oct 2023
10.49
-0.01
-0.09523809523809523
18 oct 2023
10.5
-0.01
-0.09514747859181731
17 oct 2023
10.51
-0.02
-0.1899335232668566
16 oct 2023
10.53
-0.01
-0.09487666034155598
13 oct 2023
10.54
0
0
12 oct 2023
10.54
0
0
11 oct 2023
10.54
0
0
10 oct 2023
10.54
0.02
0.19011406844106463
09 oct 2023
10.52
0.01
0.09514747859181731
06 oct 2023
10.51
-0.02
-0.1899335232668566
05 oct 2023
10.53
0.02
0.19029495718363462
04 oct 2023
10.51
0
0
03 oct 2023
10.51
-0.01
-0.09505703422053231
02 oct 2023
10.52
-0.02
-0.18975332068311196
29 sept 2023
10.54
0.02
0.19011406844106463
28 sept 2023
10.52
-0.01
-0.0949667616334283
27 sept 2023
10.53
0
0
26 sept 2023
10.53
0
0
25 sept 2023
10.53
0
0
22 sept 2023
10.53
0
0
21 sept 2023
10.53
-0.01
-0.09487666034155598
20 sept 2023
10.54
0
0
19 sept 2023
10.54
0
0
18 sept 2023
10.54
-0.01
-0.0947867298578199
15 sept 2023
10.55
0
0
14 sept 2023
10.55
0
0
13 sept 2023
10.55
0
0
12 sept 2023
10.55
0
0
11 sept 2023
10.55
-0.01
-0.0946969696969697
08 sept 2023
10.56
0.02
0.18975332068311196
07 sept 2023
10.54
-0.01
-0.0947867298578199
06 sept 2023
10.55
-0.01
-0.0946969696969697
05 sept 2023
10.56
-0.01
-0.0946073793755913
04 sept 2023
10.57
0
0
01 sept 2023
10.57
0.01
0.0946969696969697
31 ago 2023
10.56
-0.01
-0.0946073793755913
30 ago 2023
10.57
0.04
0.3798670465337132
29 ago 2023
10.53
0
0
28 ago 2023
10.53
0
0
25 ago 2023
10.53
0
0
24 ago 2023
10.53
-0.01
-0.09487666034155598
23 ago 2023
10.54
0.02
0.19011406844106463
22 ago 2023
10.52
-0.01
-0.0949667616334283
21 ago 2023
10.53
0
0
18 ago 2023
10.53
0
0
17 ago 2023
10.53
0
0
16 ago 2023
10.53
0
0
14 ago 2023
10.53
-0.01
-0.09487666034155598
11 ago 2023
10.54
-0.03
-0.28382213812677387
10 ago 2023
10.57
0
0
09 ago 2023
10.57
0
0
08 ago 2023
10.57
0.01
0.0946969696969697
07 ago 2023
10.56
0.02
0.18975332068311196
04 ago 2023
10.54
0.01
0.0949667616334283
03 ago 2023
10.53
0
0
02 ago 2023
10.53
-0.01
-0.09487666034155598
01 ago 2023
10.54
0
0
31 jul 2023
10.54
0.01
0.0949667616334283
28 jul 2023
10.53
0
0
27 jul 2023
10.53
0
0
26 jul 2023
10.53
0.01
0.09505703422053231
25 jul 2023
10.52
-0.02
-0.18975332068311196
24 jul 2023
10.54
0
0
21 jul 2023
10.54
0
0
20 jul 2023
10.54
-0.01
-0.0947867298578199
19 jul 2023
10.55
-0.01
-0.0946969696969697
18 jul 2023
10.56
0.01
0.0947867298578199
17 jul 2023
10.55
-0.01
-0.0946969696969697
14 jul 2023
10.56
0
0
13 jul 2023
10.56
0.03
0.2849002849002849
12 jul 2023
10.53
0.03
0.2857142857142857
11 jul 2023
10.5
0.01
0.09532888465204957
10 jul 2023
10.49
0
0
07 jul 2023
10.49
0.03
0.28680688336520077
06 jul 2023
10.46
-0.04
-0.38095238095238093
05 jul 2023
10.5
0
0
04 jul 2023
10.5
0
0
03 jul 2023
10.5
0.01
0.09532888465204957
30 jun 2023
10.49
-0.01
-0.09523809523809523
29 jun 2023
10.5
-0.01
-0.09514747859181731
28 jun 2023
10.51
-0.01
-0.09505703422053231
27 jun 2023
10.52
0
0
26 jun 2023
10.52
0
0
22 jun 2023
10.52
0
0
21 jun 2023
10.52
0
0
20 jun 2023
10.52
0
0
19 jun 2023
10.52
0.01
0.09514747859181731
16 jun 2023
10.51
-0.01
-0.09505703422053231
15 jun 2023
10.52
-0.01
-0.0949667616334283
14 jun 2023
10.53
0
0
13 jun 2023
10.53
0.01
0.09505703422053231
12 jun 2023
10.52
-0.01
-0.0949667616334283
09 jun 2023
10.53
-0.01
-0.09487666034155598
08 jun 2023
10.54
0
0
07 jun 2023
10.54
0
0
06 jun 2023
10.54
0
0
05 jun 2023
10.54
-0.02
-0.1893939393939394
02 jun 2023
10.56
0
0
01 jun 2023
10.56
0.01
0.0947867298578199
31 may 2023
10.55
0.03
0.28517110266159695
30 may 2023
10.52
0.01
0.09514747859181731
26 may 2023
10.51
-0.02
-0.1899335232668566
25 may 2023
10.53
-0.03
-0.2840909090909091
24 may 2023
10.56
0
0
23 may 2023
10.56
0
0
22 may 2023
10.56
0
0
19 may 2023
10.56
-0.03
-0.28328611898017
17 may 2023
10.59
-0.01
-0.09433962264150944
16 may 2023
10.6
-0.01
-0.0942507068803016
15 may 2023
10.61
-0.02
-0.18814675446848542
12 may 2023
10.63
-0.01
-0.09398496240601503
11 may 2023
10.64
0.02
0.18832391713747645
10 may 2023
10.62
0.01
0.0942507068803016
08 may 2023
10.61
-0.02
-0.18814675446848542
05 may 2023
10.63
0
0
04 may 2023
10.63
0.01
0.09416195856873823
03 may 2023
10.62
0.03
0.28328611898017
02 may 2023
10.59
0
0
28 abr 2023
10.59
-0.01
-0.09433962264150944
27 abr 2023
10.6
-0.02
-0.18832391713747645
26 abr 2023
10.62
0.01
0.0942507068803016
25 abr 2023
10.61
0.02
0.18885741265344666
24 abr 2023
10.59
0.01
0.0945179584120983
21 abr 2023
10.58
0
0
20 abr 2023
10.58
0.01
0.0946073793755913
19 abr 2023
10.57
0
0
18 abr 2023
10.57
-0.01
-0.0945179584120983
17 abr 2023
10.58
-0.01
-0.09442870632672333
14 abr 2023
10.59
-0.02
-0.1885014137606032
13 abr 2023
10.61
0.01
0.09433962264150944
12 abr 2023
10.6
0.01
0.09442870632672333
11 abr 2023
10.59
-0.03
-0.2824858757062147
06 abr 2023
10.62
-0.01
-0.09407337723424271
05 abr 2023
10.63
0.04
0.3777148253068933
04 abr 2023
10.59
0.02
0.1892147587511826
03 abr 2023
10.57
0.01
0.0946969696969697
31 mar 2023
10.56
0.01
0.0947867298578199
30 mar 2023
10.55
0
0
29 mar 2023
10.55
-0.01
-0.0946969696969697
28 mar 2023
10.56
-0.02
-0.1890359168241966
27 mar 2023
10.58
-0.03
-0.2827521206409048
24 mar 2023
10.61
0.03
0.2835538752362949
23 mar 2023
10.58
0.05
0.4748338081671415
22 mar 2023
10.53
-0.01
-0.09487666034155598
21 mar 2023
10.54
-0.02
-0.1893939393939394
20 mar 2023
10.56
0.01
0.0947867298578199
17 mar 2023
10.55
0
0
16 mar 2023
10.55
-0.03
-0.2835538752362949
15 mar 2023
10.58
0.06
0.5703422053231939
14 mar 2023
10.52
-0.04
-0.3787878787878788
13 mar 2023
10.56
0.09
0.8595988538681948
10 mar 2023
10.47
0.05
0.4798464491362764
09 mar 2023
10.42
0
0
08 mar 2023
10.42
-0.02
-0.19157088122605365
07 mar 2023
10.44
0
0
06 mar 2023
10.44
0.01
0.09587727708533078
03 mar 2023
10.43
0.01
0.09596928982725528
02 mar 2023
10.42
-0.02
-0.19157088122605365
01 mar 2023
10.44
0
0
28 feb 2023
10.44
-0.01
-0.09569377990430622
27 feb 2023
10.45
0.01
0.09578544061302682
24 feb 2023
10.44
-0.02
-0.19120458891013384
23 feb 2023
10.46
0
0
22 feb 2023
10.46
0
0
21 feb 2023
10.46
-0.01
-0.09551098376313276
20 feb 2023
10.47
0.01
0.09560229445506692
17 feb 2023
10.46
-0.01
-0.09551098376313276
16 feb 2023
10.47
0
0
15 feb 2023
10.47
-0.01
-0.09541984732824428
14 feb 2023
10.48
-0.01
-0.09532888465204957
13 feb 2023
10.49
-0.01
-0.09523809523809523
10 feb 2023
10.5
0
0
09 feb 2023
10.5
0
0
08 feb 2023
10.5
0
0
07 feb 2023
10.5
-0.01
-0.09514747859181731
06 feb 2023
10.51
-0.03
-0.2846299810246679
03 feb 2023
10.54
-0.01
-0.0947867298578199
02 feb 2023
10.55
0.02
0.1899335232668566
01 feb 2023
10.53
0.01
0.09505703422053231
31 ene 2023
10.52
0
0
30 ene 2023
10.52
0
0
27 ene 2023
10.52
0
0
26 ene 2023
10.52
0
0
25 ene 2023
10.52
0.01
0.09514747859181731
24 ene 2023
10.51
0
0
23 ene 2023
10.51
-0.01
-0.09505703422053231
20 ene 2023
10.52
0
0
19 ene 2023
10.52
0
0
18 ene 2023
10.52
0.02
0.19047619047619047
17 ene 2023
10.5
0
0
16 ene 2023
10.5
0
0
13 ene 2023
10.5
0.01
0.09532888465204957
12 ene 2023
10.49
0.02
0.19102196752626552
11 ene 2023
10.47
0
0
10 ene 2023
10.47
0
0
09 ene 2023
10.47
0.04
0.3835091083413231
06 ene 2023
10.43
0.01
0.09596928982725528
05 ene 2023
10.42
-0.02
-0.19157088122605365
04 ene 2023
10.44
0
0
03 ene 2023
10.44
0.01
0.09587727708533078
02 ene 2023
10.43
0
0
30 dic 2022
10.43
0
0
29 dic 2022
10.43
-0.01
-0.09578544061302682
28 dic 2022
10.44
0
0
27 dic 2022
10.44
0
0
23 dic 2022
10.44
-0.01
-0.09569377990430622
22 dic 2022
10.45
0
0
21 dic 2022
10.45
0.01
0.09578544061302682
20 dic 2022
10.44
-0.01
-0.09569377990430622
19 dic 2022
10.45
0.01
0.09578544061302682
16 dic 2022
10.44
-0.01
-0.09569377990430622
15 dic 2022
10.45
0
0
14 dic 2022
10.45
0.01
0.09578544061302682
13 dic 2022
10.44
0.03
0.2881844380403458
12 dic 2022
10.41
0
0
09 dic 2022
10.41
0
0
08 dic 2022
10.41
0
0
07 dic 2022
10.41
0.01
0.09615384615384616
06 dic 2022
10.4
-0.01
-0.09606147934678194
05 dic 2022
10.41
0.01
0.09615384615384616
02 dic 2022
10.4
0
0
01 dic 2022
10.4
0.04
0.3861003861003861
30 nov 2022
10.36
0
0
29 nov 2022
10.36
-0.01
-0.09643201542912247
28 nov 2022
10.37
0.01
0.09652509652509653
25 nov 2022
10.36
0
0
24 nov 2022
10.36
0
0
23 nov 2022
10.36
0.02
0.19342359767891681
22 nov 2022
10.34
0
0
21 nov 2022
10.34
-0.01
-0.0966183574879227
18 nov 2022
10.35
0
0
17 nov 2022
10.35
-0.01
-0.09652509652509653
16 nov 2022
10.36
0
0
15 nov 2022
10.36
0.02
0.19342359767891681
14 nov 2022
10.34
-0.01
-0.0966183574879227
11 nov 2022
10.35
0.02
0.1936108422071636
10 nov 2022
10.33
0.06
0.5842259006815969
09 nov 2022
10.27
0.01
0.09746588693957114
08 nov 2022
10.26
0.01
0.0975609756097561
07 nov 2022
10.25
-0.01
-0.09746588693957114
04 nov 2022
10.26
0.01
0.0975609756097561
03 nov 2022
10.25
-0.03
-0.2918287937743191
02 nov 2022
10.28
-0.01
-0.09718172983479106
31 oct 2022
10.29
-0.01
-0.0970873786407767
28 oct 2022
10.3
0.01
0.09718172983479106
27 oct 2022
10.29
0
0
26 oct 2022
10.29
0.01
0.09727626459143969
25 oct 2022
10.28
0.01
0.09737098344693282
24 oct 2022
10.27
0.02
0.1951219512195122
21 oct 2022
10.25
0
0
20 oct 2022
10.25
-0.02
-0.19474196689386564
19 oct 2022
10.27
-0.02
-0.19436345966958213
18 oct 2022
10.29
0.01
0.09727626459143969
17 oct 2022
10.28
-0.01
-0.09718172983479106
14 oct 2022
10.29
0.02
0.19474196689386564
13 oct 2022
10.27
-0.04
-0.3879728419010669
12 oct 2022
10.31
-0.01
-0.09689922480620156
11 oct 2022
10.32
-0.01
-0.0968054211035818
10 oct 2022
10.33
0
0
07 oct 2022
10.33
-0.02
-0.1932367149758454
06 oct 2022
10.35
-0.01
-0.09652509652509653
05 oct 2022
10.36
-0.01
-0.09643201542912247
04 oct 2022
10.37
0.02
0.1932367149758454
03 oct 2022
10.35
0.01
0.09671179883945841
30 sept 2022
10.34
0
0
29 sept 2022
10.34
0
0
28 sept 2022
10.34
0.01
0.0968054211035818
27 sept 2022
10.33
-0.02
-0.1932367149758454
26 sept 2022
10.35
-0.02
-0.19286403085824494
23 sept 2022
10.37
-0.03
-0.28846153846153844
22 sept 2022
10.4
-0.02
-0.19193857965451055
21 sept 2022
10.42
-0.01
-0.09587727708533078
20 sept 2022
10.43
0
0
19 sept 2022
10.43
-0.01
-0.09578544061302682
16 sept 2022
10.44
-0.01
-0.09569377990430622
15 sept 2022
10.45
-0.01
-0.09560229445506692
14 sept 2022
10.46
-0.02
-0.19083969465648856
13 sept 2022
10.48
-0.03
-0.285442435775452
12 sept 2022
10.51
0
0
09 sept 2022
10.51
0
0
08 sept 2022
10.51
0.01
0.09523809523809523
07 sept 2022
10.5
-0.01
-0.09514747859181731
06 sept 2022
10.51
-0.02
-0.1899335232668566
05 sept 2022
10.53
0.01
0.09505703422053231
02 sept 2022
10.52
0.01
0.09514747859181731
01 sept 2022
10.51
-0.01
-0.09505703422053231
31 ago 2022
10.52
-0.01
-0.0949667616334283
30 ago 2022
10.53
0
0
29 ago 2022
10.53
-0.01
-0.09487666034155598
26 ago 2022
10.54
0
0
25 ago 2022
10.54
0
0
24 ago 2022
10.54
0
0
23 ago 2022
10.54
0
0
22 ago 2022
10.54
-0.02
-0.1893939393939394
19 ago 2022
10.56
0
0
18 ago 2022
10.56
0.01
0.0947867298578199
17 ago 2022
10.55
-0.02
-0.1892147587511826
16 ago 2022
10.57
0
0
12 ago 2022
10.57
0
0
11 ago 2022
10.57
0.01
0.0946969696969697
10 ago 2022
10.56
0.02
0.18975332068311196
09 ago 2022
10.54
-0.01
-0.0947867298578199
08 ago 2022
10.55
0
0
05 ago 2022
10.55
-0.02
-0.1892147587511826
04 ago 2022
10.57
0.01
0.0946969696969697
03 ago 2022
10.56
-0.03
-0.28328611898017
02 ago 2022
10.59
0
0
01 ago 2022
10.59
0
0
29 jul 2022
10.59
0.01
0.0945179584120983
28 jul 2022
10.58
0.04
0.3795066413662239
27 jul 2022
10.54
-0.01
-0.0947867298578199
26 jul 2022
10.55
0
0
25 jul 2022
10.55
0
0
22 jul 2022
10.55
0.04
0.38058991436726924
21 jul 2022
10.51
0.01
0.09523809523809523
20 jul 2022
10.5
0
0
19 jul 2022
10.5
0
0
18 jul 2022
10.5
0.01
0.09532888465204957
15 jul 2022
10.49
0.01
0.09541984732824428
14 jul 2022
10.48
-0.01
-0.09532888465204957
13 jul 2022
10.49
-0.02
-0.19029495718363462
12 jul 2022
10.51
0
0
11 jul 2022
10.51
0.01
0.09523809523809523
08 jul 2022
10.5
-0.01
-0.09514747859181731
07 jul 2022
10.51
-0.02
-0.1899335232668566
06 jul 2022
10.53
0
0
05 jul 2022
10.53
0.01
0.09505703422053231
04 jul 2022
10.52
-0.01
-0.0949667616334283
01 jul 2022
10.53
0.02
0.19029495718363462
30 jun 2022
10.51
0.02
0.19065776930409914
29 jun 2022
10.49
-0.01
-0.09523809523809523
28 jun 2022
10.5
-0.01
-0.09514747859181731
27 jun 2022
10.51
0
0
24 jun 2022
10.51
0.01
0.09523809523809523
22 jun 2022
10.5
0.01
0.09532888465204957
21 jun 2022
10.49
0
0
20 jun 2022
10.49
0
0
17 jun 2022
10.49
0.01
0.09541984732824428
16 jun 2022
10.48
0.01
0.09551098376313276
15 jun 2022
10.47
-0.01
-0.09541984732824428
14 jun 2022
10.48
-0.03
-0.285442435775452
13 jun 2022
10.51
-0.07
-0.6616257088846881
10 jun 2022
10.58
-0.03
-0.2827521206409048
09 jun 2022
10.61
-0.01
-0.09416195856873823
08 jun 2022
10.62
-0.01
-0.09407337723424271
07 jun 2022
10.63
-0.01
-0.09398496240601503
03 jun 2022
10.64
0
0
02 jun 2022
10.64
-0.02
-0.18761726078799248
01 jun 2022
10.66
0
0
31 may 2022
10.66
-0.02
-0.18726591760299627
30 may 2022
10.68
0.01
0.09372071227741331
27 may 2022
10.67
0.03
0.2819548872180451
25 may 2022
10.64
0.01
0.09407337723424271
24 may 2022
10.63
0.01
0.09416195856873823
23 may 2022
10.62
0
0
20 may 2022
10.62
0
0
19 may 2022
10.62
0.01
0.0942507068803016
18 may 2022
10.61
-0.02
-0.18814675446848542
17 may 2022
10.63
0
0
16 may 2022
10.63
0
0
13 may 2022
10.63
0
0
12 may 2022
10.63
0.01
0.09416195856873823
11 may 2022
10.62
-0.02
-0.18796992481203006
10 may 2022
10.64
0
0
06 may 2022
10.64
-0.01
-0.09389671361502347
05 may 2022
10.65
0.03
0.2824858757062147
04 may 2022
10.62
-0.01
-0.09407337723424271
03 may 2022
10.63
-0.01
-0.09398496240601503
02 may 2022
10.64
-0.01
-0.09389671361502347
29 abr 2022
10.65
-0.01
-0.09380863039399624
28 abr 2022
10.66
-0.02
-0.18726591760299627
27 abr 2022
10.68
0.01
0.09372071227741331
26 abr 2022
10.67
0.01
0.09380863039399624
25 abr 2022
10.66
0.02
0.18796992481203006
22 abr 2022
10.64
-0.03
-0.28116213683223995
21 abr 2022
10.67
-0.01
-0.09363295880149813
20 abr 2022
10.68
-0.01
-0.09354536950420954
19 abr 2022
10.69
-0.02
-0.18674136321195145
14 abr 2022
10.71
-0.01
-0.09328358208955224
13 abr 2022
10.72
0.01
0.09337068160597572
12 abr 2022
10.71
0.02
0.18709073900841908
11 abr 2022
10.69
-0.02
-0.18674136321195145
08 abr 2022
10.71
-0.01
-0.09328358208955224
07 abr 2022
10.72
0.02
0.18691588785046728
06 abr 2022
10.7
-0.02
-0.1865671641791045
05 abr 2022
10.72
-0.01
-0.09319664492078285
04 abr 2022
10.73
0
0
01 abr 2022
10.73
-0.01
-0.0931098696461825
31 mar 2022
10.74
0.01
0.09319664492078285
30 mar 2022
10.73
0.01
0.09328358208955224
29 mar 2022
10.72
0
0
28 mar 2022
10.72
-0.03
-0.27906976744186046
25 mar 2022
10.75
0
0
24 mar 2022
10.75
0.01
0.0931098696461825
23 mar 2022
10.74
-0.01
-0.09302325581395349
22 mar 2022
10.75
-0.02
-0.18570102135561745
21 mar 2022
10.77
0
0
18 mar 2022
10.77
0.01
0.09293680297397769
17 mar 2022
10.76
-0.01
-0.09285051067780872
16 mar 2022
10.77
0
0
15 mar 2022
10.77
-0.03
-0.2777777777777778
14 mar 2022
10.8
-0.01
-0.09250693802035152
11 mar 2022
10.81
-0.01
-0.09242144177449169
10 mar 2022
10.82
-0.01
-0.09233610341643583
09 mar 2022
10.83
-0.02
-0.18433179723502305
08 mar 2022
10.85
-0.02
-0.18399264029438822
07 mar 2022
10.87
0
0
04 mar 2022
10.87
-0.01
-0.09191176470588236
03 mar 2022
10.88
-0.04
-0.3663003663003663
02 mar 2022
10.92
0.02
0.1834862385321101
01 mar 2022
10.9
0.02
0.18382352941176472
28 feb 2022
10.88
0
0
25 feb 2022
10.88
-0.02
-0.1834862385321101
24 feb 2022
10.9
-0.01
-0.09165902841429881
23 feb 2022
10.91
-0.01
-0.09157509157509157
22 feb 2022
10.92
0
0
21 feb 2022
10.92
0
0
18 feb 2022
10.92
0
0
17 feb 2022
10.92
0
0
16 feb 2022
10.92
0
0
15 feb 2022
10.92
-0.01
-0.09149130832570906
14 feb 2022
10.93
0
0
11 feb 2022
10.93
-0.03
-0.2737226277372263
10 feb 2022
10.96
-0.01
-0.09115770282588878
09 feb 2022
10.97
-0.01
-0.09107468123861566
08 feb 2022
10.98
0
0
07 feb 2022
10.98
-0.02
-0.18181818181818182
04 feb 2022
11
-0.02
-0.18148820326678766
03 feb 2022
11.02
0.01
0.09082652134423251
02 feb 2022
11.01
0
0
01 feb 2022
11.01
0
0
31 ene 2022
11.01
0
0
28 ene 2022
11.01
-0.01
-0.09074410163339383
27 ene 2022
11.02
-0.03
-0.27149321266968324
26 ene 2022
11.05
0
0
25 ene 2022
11.05
0.01
0.09057971014492754
24 ene 2022
11.04
0
0
21 ene 2022
11.04
0
0
20 ene 2022
11.04
0
0
19 ene 2022
11.04
-0.01
-0.09049773755656108
18 ene 2022
11.05
0
0
17 ene 2022
11.05
-0.02
-0.18066847335140018
14 ene 2022
11.07
0
0
13 ene 2022
11.07
0
0
12 ene 2022
11.07
0
0
11 ene 2022
11.07
-0.01
-0.09025270758122744
10 ene 2022
11.08
-0.01
-0.09017132551848513
07 ene 2022
11.09
0
0
06 ene 2022
11.09
-0.02
-0.18001800180018002
05 ene 2022
11.11
0
0
04 ene 2022
11.11
-0.01
-0.08992805755395683
03 ene 2022
11.12
0
0
31 dic 2021
11.12
0
0
30 dic 2021
11.12
0
0
29 dic 2021
11.12
0.01
0.09000900090009001
28 dic 2021
11.11
0
0
27 dic 2021
11.11
-0.01
-0.08992805755395683
23 dic 2021
11.12
0
0
22 dic 2021
11.12
-0.01
-0.08984725965858041
21 dic 2021
11.13
0.01
0.08992805755395683
20 dic 2021
11.12
0
0
17 dic 2021
11.12
0.01
0.09000900090009001
16 dic 2021
11.11
-0.01
-0.08992805755395683
15 dic 2021
11.12
0
0
14 dic 2021
11.12
0
0
13 dic 2021
11.12
0
0
10 dic 2021
11.12
0
0
09 dic 2021
11.12
0
0
08 dic 2021
11.12
0
0
07 dic 2021
11.12
-0.01
-0.08984725965858041
06 dic 2021
11.13
0.01
0.08992805755395683
03 dic 2021
11.12
-0.01
-0.08984725965858041
02 dic 2021
11.13
0
0
01 dic 2021
11.13
-0.01
-0.08976660682226212
30 nov 2021
11.14
0
0
29 nov 2021
11.14
0.01
0.08984725965858041
26 nov 2021
11.13
0
0
25 nov 2021
11.13
-0.01
-0.08976660682226212
24 nov 2021
11.14
-0.01
-0.08968609865470852
23 nov 2021
11.15
-0.01
-0.08960573476702509
22 nov 2021
11.16
0
0
19 nov 2021
11.16
0
0
18 nov 2021
11.16
0
0
17 nov 2021
11.16
0
0
16 nov 2021
11.16
-0.01
-0.08952551477170993
15 nov 2021
11.17
0.01
0.08960573476702509
12 nov 2021
11.16
-0.01
-0.08952551477170993
11 nov 2021
11.17
0
0
10 nov 2021
11.17
0
0
09 nov 2021
11.17
-0.02
-0.17873100983020554
08 nov 2021
11.19
0.01
0.08944543828264759
05 nov 2021
11.18
0
0
04 nov 2021
11.18
0
0
03 nov 2021
11.18
0.01
0.08952551477170993
02 nov 2021
11.17
-0.01
-0.08944543828264759
29 oct 2021
11.18
0
0
28 oct 2021
11.18
0
0
27 oct 2021
11.18
-0.01
-0.08936550491510277
26 oct 2021
11.19
0
0
25 oct 2021
11.19
0
0
22 oct 2021
11.19
-0.01
-0.08928571428571429
21 oct 2021
11.2
0
0
20 oct 2021
11.2
0
0
19 oct 2021
11.2
0
0
18 oct 2021
11.2
-0.01
-0.08920606601248884
15 oct 2021
11.21
0.01
0.08928571428571429
14 oct 2021
11.2
-0.01
-0.08920606601248884
13 oct 2021
11.21
0
0
12 oct 2021
11.21
-0.01
-0.08912655971479501
11 oct 2021
11.22
-0.01
-0.08904719501335707
08 oct 2021
11.23
0
0
07 oct 2021
11.23
0
0
06 oct 2021
11.23
-0.01
-0.08896797153024912
05 oct 2021
11.24
-0.01
-0.08888888888888889
04 oct 2021
11.25
0.01
0.08896797153024912
01 oct 2021
11.24
0
0
30 sept 2021
11.24
0
0
29 sept 2021
11.24
0
0
28 sept 2021
11.24
0
0
27 sept 2021
11.24
-0.01
-0.08888888888888889
24 sept 2021
11.25
0
0
23 sept 2021
11.25
0
0
22 sept 2021
11.25
0
0
21 sept 2021
11.25
0
0
20 sept 2021
11.25
-0.01
-0.08880994671403197
17 sept 2021
11.26
-0.01
-0.08873114463176575
16 sept 2021
11.27
0.01
0.08880994671403197
15 sept 2021
11.26
0
0
14 sept 2021
11.26
0
0
13 sept 2021
11.26
-0.01
-0.08873114463176575
10 sept 2021
11.27
0.01
0.08880994671403197
09 sept 2021
11.26
0
0
08 sept 2021
11.26
-0.01
-0.08873114463176575
07 sept 2021
11.27
0
0
06 sept 2021
11.27
0
0
03 sept 2021
11.27
0
0
02 sept 2021
11.27
0
0
01 sept 2021
11.27
0
0
31 ago 2021
11.27
0
0
30 ago 2021
11.27
0.01
0.08880994671403197
27 ago 2021
11.26
0
0
26 ago 2021
11.26
0
0
25 ago 2021
11.26
0
0
24 ago 2021
11.26
0
0
23 ago 2021
11.26
0
0
20 ago 2021
11.26
0
0
19 ago 2021
11.26
0
0
18 ago 2021
11.26
0
0
17 ago 2021
11.26
0
0
16 ago 2021
11.26
0
0
13 ago 2021
11.26
-0.01
-0.08873114463176575
12 ago 2021
11.27
0.01
0.08880994671403197
11 ago 2021
11.26
0
0
10 ago 2021
11.26
-0.01
-0.08873114463176575
09 ago 2021
11.27
0
0
06 ago 2021
11.27
0
0
05 ago 2021
11.27
0
0
04 ago 2021
11.27
0
0
03 ago 2021
11.27
0
0
02 ago 2021
11.27
0
0
30 jul 2021
11.27
0
0
29 jul 2021
11.27
0
0
28 jul 2021
11.27
0
0
27 jul 2021
11.27
-0.01
-0.08865248226950355
26 jul 2021
11.28
0
0
23 jul 2021
11.28
0
0
22 jul 2021
11.28
0
0
21 jul 2021
11.28
0.01
0.08873114463176575
20 jul 2021
11.27
0
0
19 jul 2021
11.27
-0.01
-0.08865248226950355
16 jul 2021
11.28
0
0
15 jul 2021
11.28
0
0
14 jul 2021
11.28
0
0
13 jul 2021
11.28
-0.01
-0.08857395925597875
12 jul 2021
11.29
0
0
09 jul 2021
11.29
0.01
0.08865248226950355
08 jul 2021
11.28
0
0
07 jul 2021
11.28
0
0
06 jul 2021
11.28
-0.01
-0.08857395925597875
05 jul 2021
11.29
0.01
0.08865248226950355
02 jul 2021
11.28
-0.01
-0.08857395925597875
01 jul 2021
11.29
0
0
30 jun 2021
11.29
0
0
29 jun 2021
11.29
0.01
0.08865248226950355
28 jun 2021
11.28
-0.01
-0.08857395925597875
25 jun 2021
11.29
0
0
24 jun 2021
11.29
0
0
22 jun 2021
11.29
0
0
21 jun 2021
11.29
0
0
18 jun 2021
11.29
-0.01
-0.08849557522123894
17 jun 2021
11.3
0
0
16 jun 2021
11.3
0
0
15 jun 2021
11.3
-0.01
-0.08841732979664015
14 jun 2021
11.31
0
0
11 jun 2021
11.31
0
0
10 jun 2021
11.31
0.01
0.08849557522123894
09 jun 2021
11.3
-0.01
-0.08841732979664015
08 jun 2021
11.31
0
0
07 jun 2021
11.31
0
0
04 jun 2021
11.31
0
0
03 jun 2021
11.31
0
0
02 jun 2021
11.31
0
0
01 jun 2021
11.31
0
0
31 may 2021
11.31
0
0
28 may 2021
11.31
-0.01
-0.08833922261484099
27 may 2021
11.32
0.01
0.08841732979664015
26 may 2021
11.31
0
0
25 may 2021
11.31
0
0
21 may 2021
11.31
0
0
20 may 2021
11.31
0
0
19 may 2021
11.31
0
0
18 may 2021
11.31
0
0
17 may 2021
11.31
0
0
14 may 2021
11.31
-0.01
-0.08833922261484099
12 may 2021
11.32
0
0
11 may 2021
11.32
0
0
10 may 2021
11.32
0
0
07 may 2021
11.32
0
0
06 may 2021
11.32
0
0
05 may 2021
11.32
0.01
0.08841732979664015
04 may 2021
11.31
-0.01
-0.08833922261484099
03 may 2021
11.32
0
0
30 abr 2021
11.32
0
0
29 abr 2021
11.32
0.01
0.08841732979664015
28 abr 2021
11.31
0
0
27 abr 2021
11.31
-0.01
-0.08833922261484099
26 abr 2021
11.32
0
0
23 abr 2021
11.32
0
0
22 abr 2021
11.32
0
0
21 abr 2021
11.32
0
0
20 abr 2021
11.32
0
0
19 abr 2021
11.32
0
0
16 abr 2021
11.32
0.01
0.08841732979664015
15 abr 2021
11.31
-0.01
-0.08833922261484099
14 abr 2021
11.32
0.01
0.08841732979664015
13 abr 2021
11.31
-0.01
-0.08833922261484099
12 abr 2021
11.32
0
0
09 abr 2021
11.32
0
0
08 abr 2021
11.32
0
0
07 abr 2021
11.32
0
0
06 abr 2021
11.32
0.01
0.08841732979664015
01 abr 2021
11.31
-0.01
-0.08833922261484099
31 mar 2021
11.32
0
0
30 mar 2021
11.32
0
0
29 mar 2021
11.32
0
0
26 mar 2021
11.32
0
0
25 mar 2021
11.32
0
0
24 mar 2021
11.32
0
0
23 mar 2021
11.32
0
0
22 mar 2021
11.32
0
0
19 mar 2021
11.32
0
0
18 mar 2021
11.32
0
0
17 mar 2021
11.32
0
0
16 mar 2021
11.32
0
0
15 mar 2021
11.32
0
0
12 mar 2021
11.32
0
0
11 mar 2021
11.32
0.01
0.08841732979664015
10 mar 2021
11.31
0
0
09 mar 2021
11.31
-0.01
-0.08833922261484099
08 mar 2021
11.32
-0.01
-0.088261253309797
05 mar 2021
11.33
0
0
04 mar 2021
11.33
-0.01
-0.08818342151675485
03 mar 2021
11.34
0
0
02 mar 2021
11.34
0.01
0.088261253309797
01 mar 2021
11.33
0
0
26 feb 2021
11.33
-0.01
-0.08818342151675485
25 feb 2021
11.34
-0.01
-0.0881057268722467
24 feb 2021
11.35
0
0
23 feb 2021
11.35
0
0
22 feb 2021
11.35
0
0
19 feb 2021
11.35
0
0
18 feb 2021
11.35
0
0
17 feb 2021
11.35
0
0
16 feb 2021
11.35
0
0
15 feb 2021
11.35
0
0
12 feb 2021
11.35
0
0
11 feb 2021
11.35
0
0
10 feb 2021
11.35
0
0
09 feb 2021
11.35
0
0
08 feb 2021
11.35
0
0
05 feb 2021
11.35
0
0
04 feb 2021
11.35
0
0
03 feb 2021
11.35
0.01
0.08818342151675485
02 feb 2021
11.34
0
0
01 feb 2021
11.34
0
0
29 ene 2021
11.34
0
0
28 ene 2021
11.34
0.01
0.088261253309797
27 ene 2021
11.33
-0.01
-0.08818342151675485
26 ene 2021
11.34
0
0
25 ene 2021
11.34
0
0
22 ene 2021
11.34
0
0
21 ene 2021
11.34
0
0
20 ene 2021
11.34
0
0
19 ene 2021
11.34
0
0
18 ene 2021
11.34
0
0
15 ene 2021
11.34
0
0
14 ene 2021
11.34
0.01
0.088261253309797
13 ene 2021
11.33
-0.01
-0.08818342151675485
12 ene 2021
11.34
0
0
11 ene 2021
11.34
0
0
08 ene 2021
11.34
0
0
07 ene 2021
11.34
0
0
06 ene 2021
11.34
0
0
05 ene 2021
11.34
0
0
04 ene 2021
11.34
0
0
31 dic 2020
11.34
0
0
30 dic 2020
11.34
0
0
29 dic 2020
11.34
0.01
0.088261253309797
28 dic 2020
11.33
0
0
23 dic 2020
11.33
0.01
0.08833922261484099
22 dic 2020
11.32
-0.01
-0.088261253309797
21 dic 2020
11.33
-0.01
-0.08818342151675485
18 dic 2020
11.34
0.01
0.088261253309797
17 dic 2020
11.33
0
0
16 dic 2020
11.33
0
0
15 dic 2020
11.33
0
0
14 dic 2020
11.33
0
0
11 dic 2020
11.33
0.01
0.08833922261484099
10 dic 2020
11.32
-0.01
-0.088261253309797
09 dic 2020
11.33
0.01
0.08833922261484099
08 dic 2020
11.32
-0.01
-0.088261253309797
07 dic 2020
11.33
0
0
04 dic 2020
11.33
0.01
0.08833922261484099
03 dic 2020
11.32
0
0
02 dic 2020
11.32
0
0
01 dic 2020
11.32
0.01
0.08841732979664015
30 nov 2020
11.31
0
0
27 nov 2020
11.31
0
0
26 nov 2020
11.31
0
0
25 nov 2020
11.31
0
0
24 nov 2020
11.31
0
0
23 nov 2020
11.31
0
0
20 nov 2020
11.31
0.01
0.08849557522123894
19 nov 2020
11.3
-0.01
-0.08841732979664015
18 nov 2020
11.31
0
0
17 nov 2020
11.31
0.01
0.08849557522123894
16 nov 2020
11.3
0
0
13 nov 2020
11.3
0
0
12 nov 2020
11.3
0
0
11 nov 2020
11.3
0
0
10 nov 2020
11.3
-0.01
-0.08841732979664015
09 nov 2020
11.31
0.01
0.08849557522123894
06 nov 2020
11.3
0
0
05 nov 2020
11.3
0.02
0.1773049645390071
04 nov 2020
11.28
0
0
03 nov 2020
11.28
0.01
0.08873114463176575
02 nov 2020
11.27
0.01
0.08880994671403197
30 oct 2020
11.26
-0.01
-0.08873114463176575
29 oct 2020
11.27
0
0
28 oct 2020
11.27
0
0
27 oct 2020
11.27
-0.01
-0.08865248226950355
26 oct 2020
11.28
-0.01
-0.08857395925597875
23 oct 2020
11.29
0
0
22 oct 2020
11.29
0.01
0.08865248226950355
21 oct 2020
11.28
0
0
20 oct 2020
11.28
-0.01
-0.08857395925597875
19 oct 2020
11.29
0
0
16 oct 2020
11.29
0.01
0.08865248226950355
15 oct 2020
11.28
-0.01
-0.08857395925597875
14 oct 2020
11.29
0
0
13 oct 2020
11.29
0
0
12 oct 2020
11.29
0
0
09 oct 2020
11.29
0.01
0.08865248226950355
08 oct 2020
11.28
-0.01
-0.08857395925597875
07 oct 2020
11.29
0.01
0.08865248226950355
06 oct 2020
11.28
0
0
05 oct 2020
11.28
0.01
0.08873114463176575
02 oct 2020
11.27
0
0
01 oct 2020
11.27
0
0
30 sept 2020
11.27
0.01
0.08880994671403197
29 sept 2020
11.26
0
0
28 sept 2020
11.26
0
0
25 sept 2020
11.26
0
0
24 sept 2020
11.26
-0.02
-0.1773049645390071
23 sept 2020
11.28
0
0
22 sept 2020
11.28
0
0
21 sept 2020
11.28
-0.01
-0.08857395925597875
18 sept 2020
11.29
0
0
17 sept 2020
11.29
0
0
16 sept 2020
11.29
0
0
15 sept 2020
11.29
0
0
14 sept 2020
11.29
0.01
0.08865248226950355
11 sept 2020
11.28
-0.01
-0.08857395925597875
10 sept 2020
11.29
0.01
0.08865248226950355
09 sept 2020
11.28
0
0
08 sept 2020
11.28
-0.01
-0.08857395925597875
07 sept 2020
11.29
0
0
04 sept 2020
11.29
-0.01
-0.08849557522123894
03 sept 2020
11.3
0.01
0.08857395925597875
02 sept 2020
11.29
0
0
01 sept 2020
11.29
0
0
31 ago 2020
11.29
0.01
0.08865248226950355
28 ago 2020
11.28
0
0
27 ago 2020
11.28
0
0
26 ago 2020
11.28
0
0
25 ago 2020
11.28
0
0
24 ago 2020
11.28
0
0
21 ago 2020
11.28
0
0
20 ago 2020
11.28
0
0
19 ago 2020
11.28
0
0
18 ago 2020
11.28
0.01
0.08873114463176575
17 ago 2020
11.27
0
0
14 ago 2020
11.27
-0.01
-0.08865248226950355
13 ago 2020
11.28
0
0
12 ago 2020
11.28
0
0
11 ago 2020
11.28
0
0
10 ago 2020
11.28
0
0
07 ago 2020
11.28
0
0
06 ago 2020
11.28
0
0
05 ago 2020
11.28
0.01
0.08873114463176575
04 ago 2020
11.27
0
0
03 ago 2020
11.27
0
0
31 jul 2020
11.27
0.01
0.08880994671403197
30 jul 2020
11.26
0
0
29 jul 2020
11.26
0
0
28 jul 2020
11.26
0
0
27 jul 2020
11.26
0
0
24 jul 2020
11.26
0
0
23 jul 2020
11.26
0
0
22 jul 2020
11.26
0.01
0.08888888888888889
21 jul 2020
11.25
0.01
0.08896797153024912
20 jul 2020
11.24
0
0
17 jul 2020
11.24
0
0
16 jul 2020
11.24
0
0
15 jul 2020
11.24
0.01
0.08904719501335707
14 jul 2020
11.23
-0.02
-0.17777777777777778
13 jul 2020
11.25
0.02
0.17809439002671415
10 jul 2020
11.23
0
0
09 jul 2020
11.23
0
0
08 jul 2020
11.23
-0.01
-0.08896797153024912
07 jul 2020
11.24
0
0
06 jul 2020
11.24
0.01
0.08904719501335707
03 jul 2020
11.23
0.01
0.08912655971479501
02 jul 2020
11.22
0
0
01 jul 2020
11.22
0.01
0.08920606601248884
30 jun 2020
11.21
0
0
29 jun 2020
11.21
0
0
26 jun 2020
11.21
0
0
25 jun 2020
11.21
-0.01
-0.08912655971479501
24 jun 2020
11.22
0
0
22 jun 2020
11.22
0
0
19 jun 2020
11.22
0
0
18 jun 2020
11.22
0.01
0.08920606601248884
17 jun 2020
11.21
0.01
0.08928571428571429
16 jun 2020
11.2
0.01
0.08936550491510277
15 jun 2020
11.19
-0.01
-0.08928571428571429
12 jun 2020
11.2
-0.02
-0.17825311942959002
11 jun 2020
11.22
0
0
10 jun 2020
11.22
0.02
0.17857142857142858
09 jun 2020
11.2
0
0
08 jun 2020
11.2
0.01
0.08936550491510277
05 jun 2020
11.19
0
0
04 jun 2020
11.19
0.01
0.08944543828264759
03 jun 2020
11.18
0.02
0.17921146953405018
02 jun 2020
11.16
0.02
0.17953321364452424
29 may 2020
11.14
0.01
0.08984725965858041
28 may 2020
11.13
0
0
27 may 2020
11.13
0.01
0.08992805755395683
26 may 2020
11.12
0
0
25 may 2020
11.12
0.01
0.09000900090009001
22 may 2020
11.11
0.01
0.09009009009009009
20 may 2020
11.1
0.02
0.18050541516245489
19 may 2020
11.08
0
0
18 may 2020
11.08
0.01
0.09033423667570009
15 may 2020
11.07
0
0
14 may 2020
11.07
0
0
13 may 2020
11.07
0
0
12 may 2020
11.07
0
0
11 may 2020
11.07
0
0
08 may 2020
11.07
0.01
0.09041591320072333
07 may 2020
11.06
0
0
06 may 2020
11.06
0
0
05 may 2020
11.06
0.01
0.09049773755656108
04 may 2020
11.05
0
0
30 abr 2020
11.05
0.01
0.09057971014492754
29 abr 2020
11.04
0.01
0.09066183136899365
28 abr 2020
11.03
0
0
27 abr 2020
11.03
0
0
24 abr 2020
11.03
0.01
0.09074410163339383
23 abr 2020
11.02
0
0
22 abr 2020
11.02
0
0
21 abr 2020
11.02
-0.01
-0.09066183136899365
20 abr 2020
11.03
0
0
17 abr 2020
11.03
0.01
0.09074410163339383
16 abr 2020
11.02
0
0
15 abr 2020
11.02
0.01
0.09082652134423251
14 abr 2020
11.01
0.08
0.7319304666056725
09 abr 2020
10.93
0.03
0.27522935779816515
08 abr 2020
10.9
0.13
1.2070566388115134
07 abr 2020
10.77
0.02
0.18604651162790697
06 abr 2020
10.75
0
0
03 abr 2020
10.75
0
0
02 abr 2020
10.75
-0.12
-1.1039558417663293
01 abr 2020
10.87
0.11
1.0223048327137547
31 mar 2020
10.76
0.03
0.27958993476234856
30 mar 2020
10.73
-0.04
-0.3714020427112349
27 mar 2020
10.77
0.07
0.6542056074766355
26 mar 2020
10.7
0.16
1.5180265654648957
25 mar 2020
10.54
0
0
24 mar 2020
10.54
-0.04
-0.3780718336483932
23 mar 2020
10.58
-0.07
-0.6572769953051644
20 mar 2020
10.65
-0.05
-0.4672897196261682
19 mar 2020
10.7
-0.23
-2.104300091491308
18 mar 2020
10.93
0.08
0.7373271889400922
17 mar 2020
10.85
-0.14
-1.2738853503184713
16 mar 2020
10.99
-0.09
-0.8122743682310469
13 mar 2020
11.08
-0.04
-0.3597122302158273
12 mar 2020
11.12
-0.05
-0.4476275738585497
11 mar 2020
11.17
-0.02
-0.17873100983020554
10 mar 2020
11.19
-0.05
-0.44483985765124556
09 mar 2020
11.24
-0.03
-0.26619343389529726
06 mar 2020
11.27
0
0
05 mar 2020
11.27
0.01
0.08880994671403197
04 mar 2020
11.26
0.03
0.26714158504007124
03 mar 2020
11.23
0
0
02 mar 2020
11.23
0.02
0.1784121320249777
28 feb 2020
11.21
0
0
27 feb 2020
11.21
0
0
26 feb 2020
11.21
0.01
0.08928571428571429
25 feb 2020
11.2
0
0
24 feb 2020
11.2
0.01
0.08936550491510277
21 feb 2020
11.19
0.01
0.08944543828264759
20 feb 2020
11.18
-0.01
-0.08936550491510277
19 feb 2020
11.19
0.01
0.08944543828264759
18 feb 2020
11.18
-0.01
-0.08936550491510277
17 feb 2020
11.19
0.01
0.08944543828264759
14 feb 2020
11.18
0
0
13 feb 2020
11.18
0
0
12 feb 2020
11.18
-0.01
-0.08936550491510277
11 feb 2020
11.19
0
0
10 feb 2020
11.19
0.01
0.08944543828264759
07 feb 2020
11.18
0
0
06 feb 2020
11.18
0
0
05 feb 2020
11.18
-0.01
-0.08936550491510277
04 feb 2020
11.19
0
0
03 feb 2020
11.19
0.01
0.08944543828264759
31 ene 2020
11.18
0
0
30 ene 2020
11.18
0.01
0.08952551477170993
29 ene 2020
11.17
-0.01
-0.08944543828264759
28 ene 2020
11.18
0.01
0.08952551477170993
27 ene 2020
11.17
0
0
24 ene 2020
11.17
0
0
23 ene 2020
11.17
0.01
0.08960573476702509
22 ene 2020
11.16
0
0
21 ene 2020
11.16
0
0
20 ene 2020
11.16
0
0
17 ene 2020
11.16
0
0
16 ene 2020
11.16
0
0
15 ene 2020
11.16
0.01
0.08968609865470852
14 ene 2020
11.15
0
0
13 ene 2020
11.15
0
0
10 ene 2020
11.15
0
0
09 ene 2020
11.15
0
0
08 ene 2020
11.15
0
0
07 ene 2020
11.15
-0.01
-0.08960573476702509
06 ene 2020
11.16
0.01
0.08968609865470852
03 ene 2020
11.15
0.01
0.08976660682226212
02 ene 2020
11.14
-0.01
-0.08968609865470852
31 dic 2019
11.15
0
0
30 dic 2019
11.15
0.01
0.08976660682226212
27 dic 2019
11.14
0.01
0.08984725965858041
23 dic 2019
11.13
-0.01
-0.08976660682226212
20 dic 2019
11.14
0.01
0.08984725965858041
19 dic 2019
11.13
0
0
18 dic 2019
11.13
0
0
17 dic 2019
11.13
-0.01
-0.08976660682226212
16 dic 2019
11.14
0.02
0.17985611510791366
13 dic 2019
11.12
-0.01
-0.08984725965858041
12 dic 2019
11.13
0
0
11 dic 2019
11.13
0
0
10 dic 2019
11.13
0
0
09 dic 2019
11.13
0
0
06 dic 2019
11.13
-0.01
-0.08976660682226212
05 dic 2019
11.14
0
0
04 dic 2019
11.14
0.01
0.08984725965858041
03 dic 2019
11.13
0
0
02 dic 2019
11.13
0
0
29 nov 2019
11.13
0
0
28 nov 2019
11.13
0
0
27 nov 2019
11.13
-0.01
-0.08976660682226212
26 nov 2019
11.14
0.01
0.08984725965858041
25 nov 2019
11.13
0
0
22 nov 2019
11.13
-0.01
-0.08976660682226212
21 nov 2019
11.14
0.01
0.08984725965858041
20 nov 2019
11.13
0
0
19 nov 2019
11.13
0
0
18 nov 2019
11.13
-0.01
-0.08976660682226212
15 nov 2019
11.14
0.01
0.08984725965858041
14 nov 2019
11.13
0.01
0.08992805755395683
13 nov 2019
11.12
-0.01
-0.08984725965858041
12 nov 2019
11.13
0
0
11 nov 2019
11.13
0.01
0.08992805755395683
08 nov 2019
11.12
-0.02
-0.17953321364452424
07 nov 2019
11.14
0.01
0.08984725965858041
06 nov 2019
11.13
-0.01
-0.08976660682226212
05 nov 2019
11.14
0
0
04 nov 2019
11.14
0.02
0.17985611510791366
31 oct 2019
11.12
0
0
30 oct 2019
11.12
0
0
29 oct 2019
11.12
-0.01
-0.08984725965858041
28 oct 2019
11.13
0
0
25 oct 2019
11.13
0
0
24 oct 2019
11.13
-0.01
-0.08976660682226212
23 oct 2019
11.14
0.01
0.08984725965858041
22 oct 2019
11.13
-0.01
-0.08976660682226212
21 oct 2019
11.14
0.01
0.08984725965858041
18 oct 2019
11.13
0
0
17 oct 2019
11.13
0.01
0.08992805755395683
16 oct 2019
11.12
-0.01
-0.08984725965858041
15 oct 2019
11.13
0.01
0.08992805755395683
14 oct 2019
11.12
-0.02
-0.17953321364452424
11 oct 2019
11.14
0
0
10 oct 2019
11.14
-0.01
-0.08968609865470852
09 oct 2019
11.15
0
0
08 oct 2019
11.15
-0.01
-0.08960573476702509
07 oct 2019
11.16
0.01
0.08968609865470852
04 oct 2019
11.15
0.01
0.08976660682226212
03 oct 2019
11.14
0.01
0.08984725965858041
02 oct 2019
11.13
0.01
0.08992805755395683
01 oct 2019
11.12
0
0
30 sept 2019
11.12
0
0
27 sept 2019
11.12
0.01
0.09000900090009001
26 sept 2019
11.11
-0.01
-0.08992805755395683
25 sept 2019
11.12
0.01
0.09000900090009001
24 sept 2019
11.11
0.01
0.09009009009009009
23 sept 2019
11.1
0
0
20 sept 2019
11.1
0.01
0.09017132551848513
19 sept 2019
11.09
-0.01
-0.09009009009009009
18 sept 2019
11.1
0.01
0.09017132551848513
17 sept 2019
11.09
0
0
16 sept 2019
11.09
-0.01
-0.09009009009009009
13 sept 2019
11.1
-0.01
-0.09000900090009001
12 sept 2019
11.11
0
0
11 sept 2019
11.11
-0.02
-0.17969451931716082
10 sept 2019
11.13
-0.01
-0.08976660682226212
09 sept 2019
11.14
0
0
06 sept 2019
11.14
-0.02
-0.17921146953405018
05 sept 2019
11.16
0
0
04 sept 2019
11.16
0.02
0.17953321364452424
03 sept 2019
11.14
0
0
02 sept 2019
11.14
0
0
30 ago 2019
11.14
0
0
29 ago 2019
11.14
0
0
28 ago 2019
11.14
0.01
0.08984725965858041
27 ago 2019
11.13
-0.01
-0.08976660682226212
26 ago 2019
11.14
0.01
0.08984725965858041
23 ago 2019
11.13
0
0
22 ago 2019
11.13
-0.01
-0.08976660682226212
21 ago 2019
11.14
0
0
20 ago 2019
11.14
0
0
19 ago 2019
11.14
0
0
16 ago 2019
11.14
0.03
0.27002700270027
14 ago 2019
11.11
-0.02
-0.17969451931716082
13 ago 2019
11.13
0.01
0.08992805755395683
12 ago 2019
11.12
0
0
09 ago 2019
11.12
-0.01
-0.08984725965858041
08 ago 2019
11.13
0
0
07 ago 2019
11.13
0
0
06 ago 2019
11.13
0.02
0.18001800180018002
05 ago 2019
11.11
0
0
02 ago 2019
11.11
0.03
0.27075812274368233
01 ago 2019
11.08
-0.01
-0.09017132551848513
31 jul 2019
11.09
0
0
30 jul 2019
11.09
0.01
0.09025270758122744
29 jul 2019
11.08
0
0
26 jul 2019
11.08
-0.01
-0.09017132551848513
25 jul 2019
11.09
0
0
24 jul 2019
11.09
0
0
23 jul 2019
11.09
0.01
0.09025270758122744
22 jul 2019
11.08
-0.01
-0.09017132551848513
19 jul 2019
11.09
0.01
0.09025270758122744
18 jul 2019
11.08
0.01
0.09033423667570009
17 jul 2019
11.07
-0.01
-0.09025270758122744
16 jul 2019
11.08
0
0
15 jul 2019
11.08
0.01
0.09033423667570009
12 jul 2019
11.07
-0.01
-0.09025270758122744
11 jul 2019
11.08
0.01
0.09033423667570009
10 jul 2019
11.07
0
0
09 jul 2019
11.07
0
0
08 jul 2019
11.07
-0.02
-0.18034265103697025
05 jul 2019
11.09
0
0
04 jul 2019
11.09
0
0
03 jul 2019
11.09
0.01
0.09025270758122744
02 jul 2019
11.08
-0.01
-0.09017132551848513
01 jul 2019
11.09
0
0
28 jun 2019
11.09
0.01
0.09025270758122744
27 jun 2019
11.08
-0.01
-0.09017132551848513
26 jun 2019
11.09
0
0
25 jun 2019
11.09
0.01
0.09025270758122744
24 jun 2019
11.08
0
0
21 jun 2019
11.08
0.01
0.09033423667570009
20 jun 2019
11.07
0.01
0.09041591320072333
19 jun 2019
11.06
0.01
0.09049773755656108
18 jun 2019
11.05
-0.01
-0.09041591320072333
17 jun 2019
11.06
0
0
14 jun 2019
11.06
0.01
0.09049773755656108
13 jun 2019
11.05
0.01
0.09057971014492754
12 jun 2019
11.04
0
0
11 jun 2019
11.04
-0.01
-0.09049773755656108
07 jun 2019
11.05
0
0
06 jun 2019
11.05
0
0
05 jun 2019
11.05
0
0
04 jun 2019
11.05
0.02
0.1813236627379873
03 jun 2019
11.03
0.02
0.18165304268846502
31 may 2019
11.01
0.01
0.09090909090909091
29 may 2019
11
0
0
28 may 2019
11
0
0
27 may 2019
11
0
0
24 may 2019
11
0.01
0.09099181073703366
23 may 2019
10.99
0
0
22 may 2019
10.99
0
0
21 may 2019
10.99
-0.01
-0.09090909090909091
20 may 2019
11
0
0
17 may 2019
11
0
0
16 may 2019
11
0.01
0.09099181073703366
15 may 2019
10.99
-0.01
-0.09090909090909091
14 may 2019
11
0.01
0.09099181073703366
13 may 2019
10.99
0.01
0.09107468123861566
10 may 2019
10.98
0
0
08 may 2019
10.98
0
0
07 may 2019
10.98
0
0
06 may 2019
10.98
0.01
0.09115770282588878
03 may 2019
10.97
-0.01
-0.09107468123861566
02 may 2019
10.98
0
0
30 abr 2019
10.98
0
0
29 abr 2019
10.98
0.01
0.09115770282588878
26 abr 2019
10.97
-0.01
-0.09107468123861566
25 abr 2019
10.98
0.01
0.09115770282588878
24 abr 2019
10.97
0.01
0.09124087591240876
23 abr 2019
10.96
0
0
18 abr 2019
10.96
0
0
17 abr 2019
10.96
0
0
16 abr 2019
10.96
0
0
15 abr 2019
10.96
-0.01
-0.09115770282588878
12 abr 2019
10.97
0
0
11 abr 2019
10.97
0.01
0.09124087591240876
10 abr 2019
10.96
0
0
09 abr 2019
10.96
0
0
08 abr 2019
10.96
0
0
05 abr 2019
10.96
0
0
04 abr 2019
10.96
0
0
03 abr 2019
10.96
0
0
02 abr 2019
10.96
-0.01
-0.09115770282588878
01 abr 2019
10.97
0
0
29 mar 2019
10.97
-0.01
-0.09107468123861566
28 mar 2019
10.98
0.01
0.09115770282588878
27 mar 2019
10.97
0
0
26 mar 2019
10.97
0.01
0.09124087591240876
25 mar 2019
10.96
0.02
0.18281535648994515
22 mar 2019
10.94
0
0
21 mar 2019
10.94
0.02
0.18315018315018314
20 mar 2019
10.92
-0.01
-0.09149130832570906
19 mar 2019
10.93
0
0
18 mar 2019
10.93
0.01
0.09157509157509157
15 mar 2019
10.92
0
0
14 mar 2019
10.92
0
0
13 mar 2019
10.92
0.01
0.09165902841429881
12 mar 2019
10.91
-0.01
-0.09157509157509157
11 mar 2019
10.92
0.01
0.09165902841429881
08 mar 2019
10.91
0.01
0.09174311926605505
07 mar 2019
10.9
0
0
06 mar 2019
10.9
0
0
05 mar 2019
10.9
0
0
04 mar 2019
10.9
0
0
01 mar 2019
10.9
0
0
28 feb 2019
10.9
-0.01
-0.09165902841429881
27 feb 2019
10.91
0.01
0.09174311926605505
26 feb 2019
10.9
0
0
25 feb 2019
10.9
0.01
0.09182736455463728
22 feb 2019
10.89
-0.01
-0.09174311926605505
21 feb 2019
10.9
0
0
20 feb 2019
10.9
0.02
0.18382352941176472
19 feb 2019
10.88
-0.01
-0.09182736455463728
18 feb 2019
10.89
0
0
15 feb 2019
10.89
0.01
0.09191176470588236
14 feb 2019
10.88
-0.01
-0.09182736455463728
13 feb 2019
10.89
0
0
12 feb 2019
10.89
0
0
11 feb 2019
10.89
0
0
08 feb 2019
10.89
0.01
0.09191176470588236
07 feb 2019
10.88
0
0
06 feb 2019
10.88
0
0
05 feb 2019
10.88
0
0
04 feb 2019
10.88
0
0
01 feb 2019
10.88
0.01
0.09199632014719411
31 ene 2019
10.87
0.01
0.09208103130755065
30 ene 2019
10.86
0.01
0.09216589861751152
29 ene 2019
10.85
0
0
28 ene 2019
10.85
0
0
25 ene 2019
10.85
0.01
0.09225092250922509
24 ene 2019
10.84
0
0
23 ene 2019
10.84
0.01
0.09233610341643583
22 ene 2019
10.83
0
0
21 ene 2019
10.83
-0.01
-0.09225092250922509
18 ene 2019
10.84
0
0
17 ene 2019
10.84
0
0
16 ene 2019
10.84
0
0
15 ene 2019
10.84
0
0
14 ene 2019
10.84
0.01
0.09233610341643583
11 ene 2019
10.83
0
0
10 ene 2019
10.83
0.01
0.09242144177449169
09 ene 2019
10.82
0
0
08 ene 2019
10.82
-0.01
-0.09233610341643583
07 ene 2019
10.83
-0.01
-0.09225092250922509
04 ene 2019
10.84
0.02
0.18484288354898337
03 ene 2019
10.82
0
0
02 ene 2019
10.82
0
0
31 dic 2018
10.82
0
0
28 dic 2018
10.82
0.01
0.09250693802035152
27 dic 2018
10.81
0.01
0.09259259259259259
21 dic 2018
10.8
-0.01
-0.09250693802035152
20 dic 2018
10.81
0
0
19 dic 2018
10.81
0.01
0.09259259259259259
18 dic 2018
10.8
0
0
17 dic 2018
10.8
0.01
0.09267840593141798
14 dic 2018
10.79
0
0
13 dic 2018
10.79
0
0
12 dic 2018
10.79
0
0
11 dic 2018
10.79
0
0
10 dic 2018
10.79
0
0
07 dic 2018
10.79
0
0
06 dic 2018
10.79
0
0
05 dic 2018
10.79
0
0
04 dic 2018
10.79
0
0
03 dic 2018
10.79
0
0
30 nov 2018
10.79
0
0
29 nov 2018
10.79
0
0
28 nov 2018
10.79
0
0
27 nov 2018
10.79
0
0
26 nov 2018
10.79
0
0
23 nov 2018
10.79
0
0
22 nov 2018
10.79
0
0
21 nov 2018
10.79
-0.01
-0.09259259259259259
20 nov 2018
10.8
-0.01
-0.09250693802035152
19 nov 2018
10.81
0.02
0.18535681186283595
16 nov 2018
10.79
0
0
15 nov 2018
10.79
-0.01
-0.09259259259259259
14 nov 2018
10.8
0
0
13 nov 2018
10.8
0
0
12 nov 2018
10.8
0.01
0.09267840593141798
09 nov 2018
10.79
-0.01
-0.09259259259259259
08 nov 2018
10.8
0
0
07 nov 2018
10.8
0
0
06 nov 2018
10.8
0
0
05 nov 2018
10.8
-0.01
-0.09250693802035152
02 nov 2018
10.81
0
0
31 oct 2018
10.81
0
0
30 oct 2018
10.81
0
0
29 oct 2018
10.81
0.01
0.09259259259259259
26 oct 2018
10.8
-0.01
-0.09250693802035152
25 oct 2018
10.81
0.01
0.09259259259259259
24 oct 2018
10.8
0
0
23 oct 2018
10.8
0
0
22 oct 2018
10.8
-0.01
-0.09250693802035152
19 oct 2018
10.81
0
0
18 oct 2018
10.81
0
0
17 oct 2018
10.81
0
0
16 oct 2018
10.81
0
0
15 oct 2018
10.81
-0.01
-0.09242144177449169
12 oct 2018
10.82
0.01
0.09250693802035152
11 oct 2018
10.81
0
0
10 oct 2018
10.81
0
0
09 oct 2018
10.81
0
0
08 oct 2018
10.81
0
0
05 oct 2018
10.81
-0.01
-0.09242144177449169
04 oct 2018
10.82
-0.01
-0.09233610341643583
03 oct 2018
10.83
0.01
0.09242144177449169
02 oct 2018
10.82
0
0
01 oct 2018
10.82
0
0
28 sept 2018
10.82
0
0
27 sept 2018
10.82
0.01
0.09250693802035152
26 sept 2018
10.81
-0.01
-0.09242144177449169
25 sept 2018
10.82
0.01
0.09250693802035152
24 sept 2018
10.81
0
0
21 sept 2018
10.81
0
0
20 sept 2018
10.81
-0.01
-0.09242144177449169
19 sept 2018
10.82
0
0
18 sept 2018
10.82
0
0
17 sept 2018
10.82
0
0
14 sept 2018
10.82
0
0
13 sept 2018
10.82
0
0
12 sept 2018
10.82
0
0
11 sept 2018
10.82
0
0
10 sept 2018
10.82
-0.01
-0.09233610341643583
07 sept 2018
10.83
0
0
06 sept 2018
10.83
0
0
05 sept 2018
10.83
0
0
04 sept 2018
10.83
0
0
03 sept 2018
10.83
0.01
0.09242144177449169
31 ago 2018
10.82
0
0
30 ago 2018
10.82
-0.01
-0.09233610341643583
29 ago 2018
10.83
0
0
28 ago 2018
10.83
0
0
27 ago 2018
10.83
0
0
24 ago 2018
10.83
0
0
23 ago 2018
10.83
0
0
22 ago 2018
10.83
0
0
21 ago 2018
10.83
0
0
20 ago 2018
10.83
0
0
17 ago 2018
10.83
0
0
16 ago 2018
10.83
0
0
14 ago 2018
10.83
0
0
13 ago 2018
10.83
0.01
0.09242144177449169
10 ago 2018
10.82
0
0
09 ago 2018
10.82
0
0
08 ago 2018
10.82
0
0
07 ago 2018
10.82
0
0
06 ago 2018
10.82
0.01
0.09250693802035152
03 ago 2018
10.81
0
0
02 ago 2018
10.81
0
0
01 ago 2018
10.81
0
0
31 jul 2018
10.81
0
0
30 jul 2018
10.81
0
0
27 jul 2018
10.81
0
0
26 jul 2018
10.81
0
0
25 jul 2018
10.81
0
0
24 jul 2018
10.81
0
0
23 jul 2018
10.81
0
0
20 jul 2018
10.81
0
0
19 jul 2018
10.81
0
0
18 jul 2018
10.81
0
0
17 jul 2018
10.81
0
0
16 jul 2018
10.81
0
0
13 jul 2018
10.81
0
0
12 jul 2018
10.81
0.01
0.09259259259259259
11 jul 2018
10.8
-0.01
-0.09250693802035152
10 jul 2018
10.81
0
0
09 jul 2018
10.81
0.01
0.09259259259259259
06 jul 2018
10.8
-0.01
-0.09250693802035152
05 jul 2018
10.81
0
0
04 jul 2018
10.81
0.01
0.09259259259259259
03 jul 2018
10.8
-0.01
-0.09250693802035152
02 jul 2018
10.81
0
0
29 jun 2018
10.81
0
0
28 jun 2018
10.81
0.01
0.09259259259259259
27 jun 2018
10.8
-0.01
-0.09250693802035152
26 jun 2018
10.81
0.01
0.09259259259259259
25 jun 2018
10.8
0
0
22 jun 2018
10.8
0
0
21 jun 2018
10.8
-0.01
-0.09250693802035152
20 jun 2018
10.81
0.01
0.09259259259259259
19 jun 2018
10.8
0
0
18 jun 2018
10.8
0
0
15 jun 2018
10.8
0
0
14 jun 2018
10.8
0
0
13 jun 2018
10.8
-0.01
-0.09250693802035152
12 jun 2018
10.81
0
0
11 jun 2018
10.81
0
0
08 jun 2018
10.81
0
0
07 jun 2018
10.81
0
0
06 jun 2018
10.81
0
0
05 jun 2018
10.81
-0.01
-0.09242144177449169
04 jun 2018
10.82
-0.01
-0.09233610341643583
01 jun 2018
10.83
0
0
31 may 2018
10.83
-0.02
-0.18433179723502305
30 may 2018
10.85
0.03
0.27726432532347506
29 may 2018
10.82
0
0
28 may 2018
10.82
0
0
25 may 2018
10.82
0.01
0.09250693802035152
24 may 2018
10.81
0.01
0.09259259259259259
23 may 2018
10.8
-0.01
-0.09250693802035152
22 may 2018
10.81
0.01
0.09259259259259259
18 may 2018
10.8
0
0
17 may 2018
10.8
0
0
16 may 2018
10.8
-0.02
-0.18484288354898337
15 may 2018
10.82
0.01
0.09250693802035152
14 may 2018
10.81
0
0
11 may 2018
10.81
0
0
09 may 2018
10.81
0
0
08 may 2018
10.81
0
0
07 may 2018
10.81
0
0
04 may 2018
10.81
0
0
03 may 2018
10.81
0
0
02 may 2018
10.81
-0.01
-0.09242144177449169
30 abr 2018
10.82
0
0
27 abr 2018
10.82
0.01
0.09250693802035152
26 abr 2018
10.81
-0.01
-0.09242144177449169
25 abr 2018
10.82
0
0
24 abr 2018
10.82
0
0
23 abr 2018
10.82
0
0
20 abr 2018
10.82
-0.01
-0.09233610341643583
19 abr 2018
10.83
0
0
18 abr 2018
10.83
0
0
17 abr 2018
10.83
0
0
16 abr 2018
10.83
0
0
13 abr 2018
10.83
-0.01
-0.09225092250922509
12 abr 2018
10.84
0.01
0.09233610341643583
11 abr 2018
10.83
-0.01
-0.09225092250922509
10 abr 2018
10.84
0
0
09 abr 2018
10.84
0.01
0.09233610341643583
06 abr 2018
10.83
0
0
05 abr 2018
10.83
0
0
04 abr 2018
10.83
-0.01
-0.09225092250922509
03 abr 2018
10.84
0.01
0.09233610341643583
29 mar 2018
10.83
0
0
28 mar 2018
10.83
0.01
0.09242144177449169
27 mar 2018
10.82
-0.01
-0.09233610341643583
26 mar 2018
10.83
0
0
23 mar 2018
10.83
0.01
0.09242144177449169
22 mar 2018
10.82
0
0
21 mar 2018
10.82
-0.01
-0.09233610341643583
20 mar 2018
10.83
0
0
19 mar 2018
10.83
0
0
16 mar 2018
10.83
0
0
15 mar 2018
10.83
0
0
14 mar 2018
10.83
-0.01
-0.09225092250922509
13 mar 2018
10.84
0
0
12 mar 2018
10.84
0
0
09 mar 2018
10.84
0
0
08 mar 2018
10.84
0
0
07 mar 2018
10.84
0
0
06 mar 2018
10.84
0
0
05 mar 2018
10.84
-0.01
-0.09216589861751152
02 mar 2018
10.85
0.01
0.09225092250922509
01 mar 2018
10.84
0
0
28 feb 2018
10.84
-0.01
-0.09216589861751152
27 feb 2018
10.85
0
0
26 feb 2018
10.85
0.01
0.09225092250922509
23 feb 2018
10.84
0
0
22 feb 2018
10.84
-0.01
-0.09216589861751152
21 feb 2018
10.85
0
0
20 feb 2018
10.85
-0.01
-0.09208103130755065
19 feb 2018
10.86
0.01
0.09216589861751152
16 feb 2018
10.85
0
0
15 feb 2018
10.85
-0.01
-0.09208103130755065
14 feb 2018
10.86
0
0
13 feb 2018
10.86
-0.01
-0.09199632014719411
12 feb 2018
10.87
0
0
09 feb 2018
10.87
0
0
08 feb 2018
10.87
-0.01
-0.09191176470588236
07 feb 2018
10.88
0
0
06 feb 2018
10.88
0.01
0.09199632014719411
05 feb 2018
10.87
-0.01
-0.09191176470588236
02 feb 2018
10.88
0
0
01 feb 2018
10.88
0
0
31 ene 2018
10.88
0
0
30 ene 2018
10.88
0
0
29 ene 2018
10.88
-0.01
-0.09182736455463728
26 ene 2018
10.89
0
0
25 ene 2018
10.89
0
0
24 ene 2018
10.89
0.01
0.09191176470588236
23 ene 2018
10.88
0
0
22 ene 2018
10.88
-0.01
-0.09182736455463728
19 ene 2018
10.89
0
0
18 ene 2018
10.89
0
0
17 ene 2018
10.89
0
0
16 ene 2018
10.89
0
0
15 ene 2018
10.89
-0.01
-0.09174311926605505
12 ene 2018
10.9
0
0
11 ene 2018
10.9
0
0
10 ene 2018
10.9
0
0
09 ene 2018
10.9
0.01
0.09182736455463728
08 ene 2018
10.89
0
0
05 ene 2018
10.89
-0.01
-0.09174311926605505
04 ene 2018
10.9
0.01
0.09182736455463728
03 ene 2018
10.89
-0.01
-0.09174311926605505
02 ene 2018
10.9
0.01
0.09182736455463728
29 dic 2017
10.89
-0.01
-0.09174311926605505
28 dic 2017
10.9
0.01
0.09182736455463728
27 dic 2017
10.89
0
0
22 dic 2017
10.89
0
0
21 dic 2017
10.89
-0.01
-0.09174311926605505
20 dic 2017
10.9
0
0
19 dic 2017
10.9
0
0
18 dic 2017
10.9
0
0
15 dic 2017
10.9
-0.01
-0.09165902841429881
14 dic 2017
10.91
0.02
0.18365472910927455
13 dic 2017
10.89
-0.01
-0.09174311926605505
12 dic 2017
10.9
0
0
11 dic 2017
10.9
0
0
08 dic 2017
10.9
0
0
07 dic 2017
10.9
0.01
0.09182736455463728
06 dic 2017
10.89
-0.01
-0.09174311926605505
05 dic 2017
10.9
-0.01
-0.09165902841429881
04 dic 2017
10.91
0.01
0.09174311926605505
01 dic 2017
10.9
-0.01
-0.09165902841429881
30 nov 2017
10.91
0
0
29 nov 2017
10.91
0.01
0.09174311926605505
28 nov 2017
10.9
0
0
27 nov 2017
10.9
-0.01
-0.09165902841429881
24 nov 2017
10.91
0
0
23 nov 2017
10.91
0.01
0.09174311926605505
22 nov 2017
10.9
0
0
21 nov 2017
10.9
0
0
20 nov 2017
10.9
0
0
17 nov 2017
10.9
-0.01
-0.09165902841429881
16 nov 2017
10.91
0.01
0.09174311926605505
15 nov 2017
10.9
-0.01
-0.09165902841429881
14 nov 2017
10.91
0
0
13 nov 2017
10.91
-0.01
-0.09157509157509157
10 nov 2017
10.92
0
0
09 nov 2017
10.92
0
0
08 nov 2017
10.92
-0.01
-0.09149130832570906
07 nov 2017
10.93
0
0
06 nov 2017
10.93
0
0
03 nov 2017
10.93
0
0
02 nov 2017
10.93
-0.01
-0.09140767824497258
31 oct 2017
10.94
0.01
0.09149130832570906
30 oct 2017
10.93
0
0
27 oct 2017
10.93
0
0
26 oct 2017
10.93
-0.01
-0.09140767824497258
25 oct 2017
10.94
0
0
24 oct 2017
10.94
0.01
0.09149130832570906
23 oct 2017
10.93
-0.01
-0.09140767824497258
20 oct 2017
10.94
0.01
0.09149130832570906
19 oct 2017
10.93
-0.01
-0.09140767824497258
18 oct 2017
10.94
0.01
0.09149130832570906
17 oct 2017
10.93
-0.01
-0.09140767824497258
16 oct 2017
10.94
0.01
0.09149130832570906
13 oct 2017
10.93
-0.01
-0.09140767824497258
12 oct 2017
10.94
0
0
11 oct 2017
10.94
0.01
0.09149130832570906
10 oct 2017
10.93
-0.01
-0.09140767824497258
09 oct 2017
10.94
0
0
06 oct 2017
10.94
0
0
05 oct 2017
10.94
-0.01
-0.091324200913242
04 oct 2017
10.95
0.01
0.09140767824497258
03 oct 2017
10.94
0
0
02 oct 2017
10.94
0
0
29 sept 2017
10.94
0
0
28 sept 2017
10.94
0
0
27 sept 2017
10.94
0
0
26 sept 2017
10.94
0
0
25 sept 2017
10.94
0.01
0.09149130832570906
22 sept 2017
10.93
-0.01
-0.09140767824497258
21 sept 2017
10.94
0
0
20 sept 2017
10.94
0
0
19 sept 2017
10.94
-0.01
-0.091324200913242
18 sept 2017
10.95
0
0
15 sept 2017
10.95
0
0
14 sept 2017
10.95
0
0
13 sept 2017
10.95
-0.01
-0.09124087591240876
12 sept 2017
10.96
0
0
11 sept 2017
10.96
0
0
08 sept 2017
10.96
0.01
0.091324200913242
07 sept 2017
10.95
-0.01
-0.09124087591240876
06 sept 2017
10.96
0.01
0.091324200913242
05 sept 2017
10.95
0
0
04 sept 2017
10.95
-0.01
-0.09124087591240876
01 sept 2017
10.96
0.01
0.091324200913242
31 ago 2017
10.95
-0.01
-0.09124087591240876
30 ago 2017
10.96
0.02
0.18281535648994515
29 ago 2017
10.94
-0.01
-0.091324200913242
28 ago 2017
10.95
0
0
25 ago 2017
10.95
0
0
24 ago 2017
10.95
0.01
0.09140767824497258
23 ago 2017
10.94
-0.01
-0.091324200913242
22 ago 2017
10.95
0.01
0.09140767824497258
21 ago 2017
10.94
0
0
18 ago 2017
10.94
-0.01
-0.091324200913242
17 ago 2017
10.95
0.01
0.09140767824497258
16 ago 2017
10.94
-0.01
-0.091324200913242
14 ago 2017
10.95
0.01
0.09140767824497258
11 ago 2017
10.94
0
0
10 ago 2017
10.94
0
0
09 ago 2017
10.94
-0.01
-0.091324200913242
08 ago 2017
10.95
0
0
07 ago 2017
10.95
-0.01
-0.09124087591240876
04 ago 2017
10.96
0.01
0.091324200913242
03 ago 2017
10.95
0
0
02 ago 2017
10.95
0
0
01 ago 2017
10.95
0
0
31 jul 2017
10.95
0
0
28 jul 2017
10.95
0
0
27 jul 2017
10.95
0.01
0.09140767824497258
26 jul 2017
10.94
-0.01
-0.091324200913242
25 jul 2017
10.95
0
0
24 jul 2017
10.95
0.01
0.09140767824497258
21 jul 2017
10.94
0
0
20 jul 2017
10.94
0
0
19 jul 2017
10.94
0
0
18 jul 2017
10.94
0
0
17 jul 2017
10.94
0.01
0.09149130832570906
14 jul 2017
10.93
-0.01
-0.09140767824497258
13 jul 2017
10.94
0.01
0.09149130832570906
12 jul 2017
10.93
0
0
11 jul 2017
10.93
0.01
0.09157509157509157
10 jul 2017
10.92
0
0
07 jul 2017
10.92
0
0
06 jul 2017
10.92
0
0
05 jul 2017
10.92
0
0
04 jul 2017
10.92
-0.01
-0.09149130832570906
03 jul 2017
10.93
0
0
30 jun 2017
10.93
0
0
29 jun 2017
10.93
0
0
28 jun 2017
10.93
0
0
27 jun 2017
10.93
0
0
26 jun 2017
10.93
0.01
0.09157509157509157
22 jun 2017
10.92
-0.01
-0.09149130832570906
21 jun 2017
10.93
0.01
0.09157509157509157
20 jun 2017
10.92
-0.01
-0.09149130832570906
19 jun 2017
10.93
0
0
16 jun 2017
10.93
-0.01
-0.09140767824497258
15 jun 2017
10.94
0.01
0.09149130832570906
14 jun 2017
10.93
0
0
13 jun 2017
10.93
0
0
12 jun 2017
10.93
-0.01
-0.09140767824497258
09 jun 2017
10.94
0
0
08 jun 2017
10.94
0
0
07 jun 2017
10.94
0
0
06 jun 2017
10.94
0.01
0.09149130832570906
02 jun 2017
10.93
-0.01
-0.09140767824497258
01 jun 2017
10.94
0
0
31 may 2017
10.94
0.01
0.09149130832570906
30 may 2017
10.93
0
0
29 may 2017
10.93
0
0
26 may 2017
10.93
0
0
24 may 2017
10.93
0
0
23 may 2017
10.93
0
0
22 may 2017
10.93
0
0
19 may 2017
10.93
0
0
18 may 2017
10.93
0
0
17 may 2017
10.93
0
0
16 may 2017
10.93
-0.01
-0.09140767824497258
15 may 2017
10.94
0.01
0.09149130832570906
12 may 2017
10.93
0.01
0.09157509157509157
11 may 2017
10.92
0.01
0.09165902841429881
10 may 2017
10.91
-0.01
-0.09157509157509157
09 may 2017
10.92
0
0
08 may 2017
10.92
0
0
05 may 2017
10.92
-0.01
-0.09149130832570906
04 may 2017
10.93
0
0
03 may 2017
10.93
0.01
0.09157509157509157
02 may 2017
10.92
0
0
28 abr 2017
10.92
0
0
27 abr 2017
10.92
0
0
26 abr 2017
10.92
0
0
25 abr 2017
10.92
-0.01
-0.09149130832570906
24 abr 2017
10.93
0.01
0.09157509157509157
21 abr 2017
10.92
-0.01
-0.09149130832570906
20 abr 2017
10.93
0
0
19 abr 2017
10.93
0.01
0.09157509157509157
18 abr 2017
10.92
0
0
13 abr 2017
10.92
0
0
12 abr 2017
10.92
0.01
0.09165902841429881
11 abr 2017
10.91
0
0
10 abr 2017
10.91
0
0
07 abr 2017
10.91
0
0
06 abr 2017
10.91
-0.01
-0.09157509157509157
05 abr 2017
10.92
0.01
0.09165902841429881
04 abr 2017
10.91
0
0
03 abr 2017
10.91
0
0
31 mar 2017
10.91
0
0
30 mar 2017
10.91
0.01
0.09174311926605505
29 mar 2017
10.9
0
0
28 mar 2017
10.9
0
0
27 mar 2017
10.9
-0.01
-0.09165902841429881
24 mar 2017
10.91
0
0
23 mar 2017
10.91
0.01
0.09174311926605505
22 mar 2017
10.9
0
0
21 mar 2017
10.9
0
0
20 mar 2017
10.9
0
0
17 mar 2017
10.9
0.01
0.09182736455463728
16 mar 2017
10.89
0.01
0.09191176470588236
15 mar 2017
10.88
0
0
14 mar 2017
10.88
-0.01
-0.09182736455463728
13 mar 2017
10.89
0
0
10 mar 2017
10.89
-0.01
-0.09174311926605505
09 mar 2017
10.9
-0.01
-0.09165902841429881
08 mar 2017
10.91
-0.01
-0.09157509157509157
07 mar 2017
10.92
0.02
0.1834862385321101
06 mar 2017
10.9
-0.01
-0.09165902841429881
03 mar 2017
10.91
-0.01
-0.09157509157509157
02 mar 2017
10.92
-0.01
-0.09149130832570906
01 mar 2017
10.93
0.01
0.09157509157509157
28 feb 2017
10.92
-0.01
-0.09149130832570906
27 feb 2017
10.93
0.01
0.09157509157509157
24 feb 2017
10.92
0
0
23 feb 2017
10.92
0.01
0.09165902841429881
22 feb 2017
10.91
-0.01
-0.09157509157509157
21 feb 2017
10.92
0
0
20 feb 2017
10.92
0.01
0.09165902841429881
17 feb 2017
10.91
0.01
0.09174311926605505
16 feb 2017
10.9
-0.01
-0.09165902841429881
15 feb 2017
10.91
0
0
14 feb 2017
10.91
-0.01
-0.09157509157509157
13 feb 2017
10.92
0
0
10 feb 2017
10.92
0
0
09 feb 2017
10.92
0.01
0.09165902841429881
08 feb 2017
10.91
-0.01
-0.09157509157509157
07 feb 2017
10.92
0.01
0.09165902841429881
06 feb 2017
10.91
0.01
0.09174311926605505
03 feb 2017
10.9
0
0
02 feb 2017
10.9
0
0
01 feb 2017
10.9
0
0
31 ene 2017
10.9
0
0
30 ene 2017
10.9
0
0
27 ene 2017
10.9
0
0
26 ene 2017
10.9
0
0
25 ene 2017
10.9
0
0
24 ene 2017
10.9
0.01
0.09182736455463728
23 ene 2017
10.89
0
0
20 ene 2017
10.89
-0.01
-0.09174311926605505
19 ene 2017
10.9
0
0
18 ene 2017
10.9
0.01
0.09182736455463728
17 ene 2017
10.89
0
0
16 ene 2017
10.89
-0.01
-0.09174311926605505
13 ene 2017
10.9
0.01
0.09182736455463728
12 ene 2017
10.89
0
0
11 ene 2017
10.89
0
0
10 ene 2017
10.89
0
0
09 ene 2017
10.89
-0.01
-0.09174311926605505
06 ene 2017
10.9
0.01
0.09182736455463728
05 ene 2017
10.89
0
0
04 ene 2017
10.89
0
0
03 ene 2017
10.89
0.01
0.09191176470588236
02 ene 2017
10.88
0
0
30 dic 2016
10.88
0.01
0.09199632014719411
29 dic 2016
10.87
0
0
28 dic 2016
10.87
0
0
27 dic 2016
10.87
0
0
23 dic 2016
10.87
0
0
22 dic 2016
10.87
0.01
0.09208103130755065
21 dic 2016
10.86
-0.01
-0.09199632014719411
20 dic 2016
10.87
0.02
0.18433179723502305
19 dic 2016
10.85
-0.01
-0.09208103130755065
16 dic 2016
10.86
-0.01
-0.09199632014719411
15 dic 2016
10.87
-0.01
-0.09191176470588236
14 dic 2016
10.88
-0.01
-0.09182736455463728
13 dic 2016
10.89
0
0
12 dic 2016
10.89
0
0
09 dic 2016
10.89
0
0
08 dic 2016
10.89
0.01
0.09191176470588236
07 dic 2016
10.88
0.01
0.09199632014719411
06 dic 2016
10.87
0
0
05 dic 2016
10.87
0.01
0.09208103130755065
02 dic 2016
10.86
-0.02
-0.18382352941176472
01 dic 2016
10.88
0
0
30 nov 2016
10.88
0.01
0.09199632014719411
29 nov 2016
10.87
0.01
0.09208103130755065
28 nov 2016
10.86
-0.01
-0.09199632014719411
25 nov 2016
10.87
0
0
24 nov 2016
10.87
0
0
23 nov 2016
10.87
0
0
22 nov 2016
10.87
0
0
21 nov 2016
10.87
-0.01
-0.09191176470588236
18 nov 2016
10.88
0
0
17 nov 2016
10.88
0
0
16 nov 2016
10.88
0
0
15 nov 2016
10.88
-0.01
-0.09182736455463728
14 nov 2016
10.89
-0.01
-0.09174311926605505
11 nov 2016
10.9
-0.01
-0.09165902841429881
10 nov 2016
10.91
-0.01
-0.09157509157509157
09 nov 2016
10.92
0
0
08 nov 2016
10.92
0
0
07 nov 2016
10.92
0.01
0.09165902841429881
04 nov 2016
10.91
0
0
03 nov 2016
10.91
0
0
02 nov 2016
10.91
0
0
31 oct 2016
10.91
0
0
28 oct 2016
10.91
0
0
27 oct 2016
10.91
-0.01
-0.09157509157509157
26 oct 2016
10.92
-0.01
-0.09149130832570906
25 oct 2016
10.93
0
0
24 oct 2016
10.93
0
0
21 oct 2016
10.93
0
0
20 oct 2016
10.93
0
0
19 oct 2016
10.93
0.01
0.09157509157509157
18 oct 2016
10.92
0
0
17 oct 2016
10.92
0
0
14 oct 2016
10.92
0.01
0.09165902841429881
13 oct 2016
10.91
0
0
12 oct 2016
10.91
-0.01
-0.09157509157509157
11 oct 2016
10.92
0
0
10 oct 2016
10.92
0
0
07 oct 2016
10.92
0
0
06 oct 2016
10.92
0
0
05 oct 2016
10.92
-0.01
-0.09149130832570906
04 oct 2016
10.93
0
0
03 oct 2016
10.93
-0.01
-0.09140767824497258
30 sept 2016
10.94
0.01
0.09149130832570906
29 sept 2016
10.93
0
0
28 sept 2016
10.93
0
0
27 sept 2016
10.93
0
0
26 sept 2016
10.93
0.01
0.09157509157509157
23 sept 2016
10.92
0
0
22 sept 2016
10.92
0
0
21 sept 2016
10.92
0
0
20 sept 2016
10.92
0
0
19 sept 2016
10.92
0
0
16 sept 2016
10.92
0
0
15 sept 2016
10.92
0.01
0.09165902841429881
14 sept 2016
10.91
-0.01
-0.09157509157509157
13 sept 2016
10.92
0.01
0.09165902841429881
12 sept 2016
10.91
-0.01
-0.09157509157509157
09 sept 2016
10.92
-0.01
-0.09149130832570906
08 sept 2016
10.93
0
0
07 sept 2016
10.93
0.01
0.09157509157509157
06 sept 2016
10.92
0
0
05 sept 2016
10.92
0
0
02 sept 2016
10.92
0
0
01 sept 2016
10.92
0
0
31 ago 2016
10.92
0
0
30 ago 2016
10.92
0.01
0.09165902841429881
29 ago 2016
10.91
-0.01
-0.09157509157509157
26 ago 2016
10.92
-0.01
-0.09149130832570906
25 ago 2016
10.93
0
0
24 ago 2016
10.93
0
0
23 ago 2016
10.93
0
0
22 ago 2016
10.93
-0.01
-0.09140767824497258
19 ago 2016
10.94
0.01
0.09149130832570906
18 ago 2016
10.93
0
0
17 ago 2016
10.93
0
0
16 ago 2016
10.93
0
0
12 ago 2016
10.93
0
0
11 ago 2016
10.93
0
0
10 ago 2016
10.93
0.01
0.09157509157509157
09 ago 2016
10.92
-0.01
-0.09149130832570906
08 ago 2016
10.93
-0.01
-0.09140767824497258
05 ago 2016
10.94
0.01
0.09149130832570906
04 ago 2016
10.93
0
0
03 ago 2016
10.93
0
0
02 ago 2016
10.93
-0.01
-0.09140767824497258
01 ago 2016
10.94
0.01
0.09149130832570906
29 jul 2016
10.93
0.01
0.09157509157509157
28 jul 2016
10.92
0
0
27 jul 2016
10.92
0
0
26 jul 2016
10.92
0
0
25 jul 2016
10.92
-0.01
-0.09149130832570906
22 jul 2016
10.93
0.01
0.09157509157509157
21 jul 2016
10.92
-0.01
-0.09149130832570906
20 jul 2016
10.93
0.01
0.09157509157509157
19 jul 2016
10.92
0
0
18 jul 2016
10.92
-0.01
-0.09149130832570906
15 jul 2016
10.93
0
0
14 jul 2016
10.93
0
0
13 jul 2016
10.93
-0.01
-0.09140767824497258
12 jul 2016
10.94
0
0
11 jul 2016
10.94
0
0
08 jul 2016
10.94
0
0
07 jul 2016
10.94
-0.01
-0.091324200913242
06 jul 2016
10.95
0.01
0.09140767824497258
05 jul 2016
10.94
0
0
04 jul 2016
10.94
0
0
01 jul 2016
10.94
0
0
30 jun 2016
10.94
0
0
29 jun 2016
10.94
0.01
0.09149130832570906
28 jun 2016
10.93
0
0
27 jun 2016
10.93
0.02
0.18331805682859761
24 jun 2016
10.91
0
0
22 jun 2016
10.91
-0.01
-0.09157509157509157
21 jun 2016
10.92
0
0
20 jun 2016
10.92
0
0
17 jun 2016
10.92
0
0
16 jun 2016
10.92
0.01
0.09165902841429881
15 jun 2016
10.91
-0.01
-0.09157509157509157
14 jun 2016
10.92
0
0
13 jun 2016
10.92
0.01
0.09165902841429881
10 jun 2016
10.91
0
0
09 jun 2016
10.91
0
0
08 jun 2016
10.91
0.01
0.09174311926605505
07 jun 2016
10.9
-0.01
-0.09165902841429881
06 jun 2016
10.91
0.02
0.18365472910927455
03 jun 2016
10.89
0.01
0.09191176470588236
02 jun 2016
10.88
-0.01
-0.09182736455463728
01 jun 2016
10.89
0
0
31 may 2016
10.89
0
0
30 may 2016
10.89
0
0
27 may 2016
10.89
0.01
0.09191176470588236
26 may 2016
10.88
0
0
25 may 2016
10.88
0
0
24 may 2016
10.88
0
0
23 may 2016
10.88
0
0
20 may 2016
10.88
0
0
19 may 2016
10.88
-0.02
-0.1834862385321101
18 may 2016
10.9
0
0
17 may 2016
10.9
-0.01
-0.09165902841429881
13 may 2016
10.91
0
0
12 may 2016
10.91
0
0
11 may 2016
10.91
0
0
10 may 2016
10.91
0
0
09 may 2016
10.91
0
0
06 may 2016
10.91
0
0
04 may 2016
10.91
0.01
0.09174311926605505
03 may 2016
10.9
0
0
02 may 2016
10.9
0
0
29 abr 2016
10.9
0.01
0.09182736455463728
28 abr 2016
10.89
0.01
0.09191176470588236
27 abr 2016
10.88
0
0
26 abr 2016
10.88
-0.01
-0.09182736455463728
25 abr 2016
10.89
0
0
22 abr 2016
10.89
0
0
21 abr 2016
10.89
0
0
20 abr 2016
10.89
0
0
19 abr 2016
10.89
0
0
18 abr 2016
10.89
0
0
15 abr 2016
10.89
0
0
14 abr 2016
10.89
0
0
13 abr 2016
10.89
0
0
12 abr 2016
10.89
0
0
11 abr 2016
10.89
0
0
08 abr 2016
10.89
0
0
07 abr 2016
10.89
0
0
06 abr 2016
10.89
0
0
05 abr 2016
10.89
0
0
04 abr 2016
10.89
0
0
01 abr 2016
10.89
0
0
31 mar 2016
10.89
0.01
0.09191176470588236
30 mar 2016
10.88
0.01
0.09199632014719411
29 mar 2016
10.87
0
0
24 mar 2016
10.87
0.01
0.09208103130755065
23 mar 2016
10.86
-0.01
-0.09199632014719411
22 mar 2016
10.87
0
0
21 mar 2016
10.87
0
0
18 mar 2016
10.87
0.01
0.09208103130755065
17 mar 2016
10.86
0.02
0.18450184501845018
16 mar 2016
10.84
0
0
15 mar 2016
10.84
0
0
14 mar 2016
10.84
0
0
11 mar 2016
10.84
-0.01
-0.09216589861751152
10 mar 2016
10.85
0
0
09 mar 2016
10.85
0
0
08 mar 2016
10.85
0
0
07 mar 2016
10.85
-0.01
-0.09208103130755065
04 mar 2016
10.86
0
0
03 mar 2016
10.86
0
0
02 mar 2016
10.86
-0.01
-0.09199632014719411
01 mar 2016
10.87
0
0
29 feb 2016
10.87
0
0
26 feb 2016
10.87
0
0
25 feb 2016
10.87
-0.01
-0.09191176470588236
24 feb 2016
10.88
0.01
0.09199632014719411
23 feb 2016
10.87
0
0
22 feb 2016
10.87
-0.01
-0.09191176470588236
19 feb 2016
10.88
0.01
0.09199632014719411
18 feb 2016
10.87
0
0
17 feb 2016
10.87
0
0
16 feb 2016
10.87
0
0
15 feb 2016
10.87
-0.01
-0.09191176470588236
12 feb 2016
10.88
-0.01
-0.09182736455463728
11 feb 2016
10.89
0.01
0.09191176470588236
10 feb 2016
10.88
-0.01
-0.09182736455463728
09 feb 2016
10.89
0
0
08 feb 2016
10.89
0
0
05 feb 2016
10.89
0
0
04 feb 2016
10.89
0
0
03 feb 2016
10.89
0.01
0.09191176470588236
02 feb 2016
10.88
-0.01
-0.09182736455463728
01 feb 2016
10.89
0.01
0.09191176470588236
29 ene 2016
10.88
0
0
28 ene 2016
10.88
0
0
27 ene 2016
10.88
0.01
0.09199632014719411
26 ene 2016
10.87
-0.01
-0.09191176470588236
25 ene 2016
10.88
0
0
22 ene 2016
10.88
0
0
21 ene 2016
10.88
-0.01
-0.09182736455463728
20 ene 2016
10.89
0
0
19 ene 2016
10.89
0
0
18 ene 2016
10.89
0
0
15 ene 2016
10.89
0
0
14 ene 2016
10.89
0
0
13 ene 2016
10.89
0.01
0.09191176470588236
12 ene 2016
10.88
0
0
11 ene 2016
10.88
0
0
08 ene 2016
10.88
0
0
07 ene 2016
10.88
0.01
0.09199632014719411
06 ene 2016
10.87
0
0
05 ene 2016
10.87
0
0
04 ene 2016
10.87
0
0
31 dic 2015
10.87
0
0
30 dic 2015
10.87
0
0
29 dic 2015
10.87
0
0
28 dic 2015
10.87
0
0
23 dic 2015
10.87
-0.01
-0.09191176470588236
22 dic 2015
10.88
0
0
21 dic 2015
10.88
0.01
0.09199632014719411
18 dic 2015
10.87
0
0
17 dic 2015
10.87
-0.01
-0.09191176470588236
16 dic 2015
10.88
0
0
15 dic 2015
10.88
-0.02
-0.1834862385321101
14 dic 2015
10.9
0.01
0.09182736455463728
11 dic 2015
10.89
-0.01
-0.09174311926605505
10 dic 2015
10.9
0
0
09 dic 2015
10.9
0
0
08 dic 2015
10.9
0
0
07 dic 2015
10.9
0
0
04 dic 2015
10.9
-0.01
-0.09165902841429881
03 dic 2015
10.91
0
0
02 dic 2015
10.91
0
0
01 dic 2015
10.91
0
0
30 nov 2015
10.91
0
0
27 nov 2015
10.91
0
0
26 nov 2015
10.91
0
0
25 nov 2015
10.91
0
0
24 nov 2015
10.91
0
0
23 nov 2015
10.91
0
0
20 nov 2015
10.91
0
0
19 nov 2015
10.91
-0.01
-0.09157509157509157
18 nov 2015
10.92
0.01
0.09165902841429881
17 nov 2015
10.91
0
0
16 nov 2015
10.91
0
0
13 nov 2015
10.91
0
0
12 nov 2015
10.91
0
0
11 nov 2015
10.91
0
0
10 nov 2015
10.91
0
0
09 nov 2015
10.91
-0.01
-0.09157509157509157
06 nov 2015
10.92
0
0
05 nov 2015
10.92
-0.01
-0.09149130832570906
04 nov 2015
10.93
0
0
03 nov 2015
10.93
-0.01
-0.09140767824497258
02 nov 2015
10.94
0
0
30 oct 2015
10.94
0
0
29 oct 2015
10.94
-0.02
-0.18248175182481752
28 oct 2015
10.96
0.01
0.091324200913242
27 oct 2015
10.95
0
0
26 oct 2015
10.95
-0.01
-0.09124087591240876
23 oct 2015
10.96
0
0
22 oct 2015
10.96
0.01
0.091324200913242
21 oct 2015
10.95
0
0
20 oct 2015
10.95
0
0
19 oct 2015
10.95
-0.01
-0.09124087591240876
16 oct 2015
10.96
0
0
15 oct 2015
10.96
0.01
0.091324200913242
14 oct 2015
10.95
0
0
13 oct 2015
10.95
0
0
12 oct 2015
10.95
0
0
09 oct 2015
10.95
0
0
08 oct 2015
10.95
0
0
07 oct 2015
10.95
0
0
06 oct 2015
10.95
0
0
05 oct 2015
10.95
0
0
02 oct 2015
10.95
0
0
01 oct 2015
10.95
0
0
30 sept 2015
10.95
0
0
29 sept 2015
10.95
0
0
28 sept 2015
10.95
0
0
25 sept 2015
10.95
0
0
24 sept 2015
10.95
0
0
23 sept 2015
10.95
0
0
22 sept 2015
10.95
0
0
21 sept 2015
10.95
0
0
18 sept 2015
10.95
0.02
0.18298261665141813
17 sept 2015
10.93
0
0
16 sept 2015
10.93
-0.01
-0.09140767824497258
15 sept 2015
10.94
0
0
14 sept 2015
10.94
0
0
11 sept 2015
10.94
0
0
10 sept 2015
10.94
0
0
09 sept 2015
10.94
-0.01
-0.091324200913242
08 sept 2015
10.95
0
0
07 sept 2015
10.95
0
0
04 sept 2015
10.95
0.01
0.09140767824497258
03 sept 2015
10.94
0
0
02 sept 2015
10.94
0
0
01 sept 2015
10.94
0
0
31 ago 2015
10.94
-0.01
-0.091324200913242
28 ago 2015
10.95
0
0
27 ago 2015
10.95
0
0
26 ago 2015
10.95
-0.01
-0.09124087591240876
25 ago 2015
10.96
0
0
24 ago 2015
10.96
0.01
0.091324200913242
21 ago 2015
10.95
0
0
20 ago 2015
10.95
0
0
19 ago 2015
10.95
0
0
18 ago 2015
10.95
0.01
0.09140767824497258
17 ago 2015
10.94
-0.01
-0.091324200913242
14 ago 2015
10.95
-0.01
-0.09124087591240876
13 ago 2015
10.96
0
0
12 ago 2015
10.96
0.01
0.091324200913242
11 ago 2015
10.95
-0.01
-0.09124087591240876
10 ago 2015
10.96
0
0
07 ago 2015
10.96
0
0
06 ago 2015
10.96
0
0
05 ago 2015
10.96
-0.01
-0.09115770282588878
04 ago 2015
10.97
0
0
03 ago 2015
10.97
0.01
0.09124087591240876
31 jul 2015
10.96
-0.01
-0.09115770282588878
30 jul 2015
10.97
0
0
29 jul 2015
10.97
0
0
28 jul 2015
10.97
0
0
27 jul 2015
10.97
0
0
24 jul 2015
10.97
0
0
23 jul 2015
10.97
0
0
22 jul 2015
10.97
0
0
21 jul 2015
10.97
-0.01
-0.09107468123861566
20 jul 2015
10.98
0
0
17 jul 2015
10.98
0
0
16 jul 2015
10.98
0
0
15 jul 2015
10.98
0
0
14 jul 2015
10.98
0
0
13 jul 2015
10.98
-0.01
-0.09099181073703366
10 jul 2015
10.99
-0.01
-0.09090909090909091
09 jul 2015
11
0.01
0.09099181073703366
08 jul 2015
10.99
0
0
07 jul 2015
10.99
0.01
0.09107468123861566
06 jul 2015
10.98
0
0
03 jul 2015
10.98
0.01
0.09115770282588878
02 jul 2015
10.97
-0.01
-0.09107468123861566
01 jul 2015
10.98
0
0
30 jun 2015
10.98
0.01
0.09115770282588878
29 jun 2015
10.97
-0.01
-0.09107468123861566
26 jun 2015
10.98
0
0
25 jun 2015
10.98
0
0
24 jun 2015
10.98
-0.01
-0.09099181073703366
22 jun 2015
10.99
0.01
0.09107468123861566
19 jun 2015
10.98
0
0
18 jun 2015
10.98
0
0
17 jun 2015
10.98
0.01
0.09115770282588878
16 jun 2015
10.97
0
0
15 jun 2015
10.97
0
0
12 jun 2015
10.97
0
0
11 jun 2015
10.97
-0.01
-0.09107468123861566
10 jun 2015
10.98
0
0
09 jun 2015
10.98
0
0
08 jun 2015
10.98
-0.01
-0.09099181073703366
05 jun 2015
10.99
0.01
0.09107468123861566
04 jun 2015
10.98
-0.01
-0.09099181073703366
03 jun 2015
10.99
0
0
02 jun 2015
10.99
-0.01
-0.09090909090909091
01 jun 2015
11
0
0
29 may 2015
11
0.01
0.09099181073703366
28 may 2015
10.99
-0.01
-0.09090909090909091
27 may 2015
11
0.01
0.09099181073703366
26 may 2015
10.99
-0.01
-0.09090909090909091
22 may 2015
11
0
0
21 may 2015
11
0
0
20 may 2015
11
-0.01
-0.09082652134423251
19 may 2015
11.01
0
0
18 may 2015
11.01
0
0
15 may 2015
11.01
0.01
0.09090909090909091
13 may 2015
11
0
0
12 may 2015
11
-0.01
-0.09082652134423251
11 may 2015
11.01
0.01
0.09090909090909091
08 may 2015
11
0
0
07 may 2015
11
0
0
06 may 2015
11
-0.01
-0.09082652134423251
05 may 2015
11.01
0.01
0.09090909090909091
04 may 2015
11
-0.01
-0.09082652134423251
30 abr 2015
11.01
0
0
29 abr 2015
11.01
-0.01
-0.09074410163339383
28 abr 2015
11.02
0
0
27 abr 2015
11.02
0.01
0.09082652134423251
24 abr 2015
11.01
0
0
23 abr 2015
11.01
-0.01
-0.09074410163339383
22 abr 2015
11.02
0
0
21 abr 2015
11.02
0
0
20 abr 2015
11.02
0
0
17 abr 2015
11.02
0
0
16 abr 2015
11.02
0
0
15 abr 2015
11.02
0.01
0.09082652134423251
14 abr 2015
11.01
0
0
13 abr 2015
11.01
0
0
10 abr 2015
11.01
0
0
09 abr 2015
11.01
0
0
08 abr 2015
11.01
-0.01
-0.09074410163339383
07 abr 2015
11.02
0.01
0.09082652134423251
02 abr 2015
11.01
0.01
0.09090909090909091
01 abr 2015
11
0
0
31 mar 2015
11
0
0
30 mar 2015
11
0.01
0.09099181073703366
27 mar 2015
10.99
-0.01
-0.09090909090909091
26 mar 2015
11
0
0
25 mar 2015
11
0
0
24 mar 2015
11
0
0
23 mar 2015
11
0.01
0.09099181073703366
20 mar 2015
10.99
-0.01
-0.09090909090909091
19 mar 2015
11
0.02
0.18214936247723132
18 mar 2015
10.98
0
0
17 mar 2015
10.98
-0.01
-0.09099181073703366
16 mar 2015
10.99
0
0
13 mar 2015
10.99
0
0
12 mar 2015
10.99
0
0
11 mar 2015
10.99
0
0
10 mar 2015
10.99
0.01
0.09107468123861566
09 mar 2015
10.98
-0.01
-0.09099181073703366
06 mar 2015
10.99
0
0
05 mar 2015
10.99
0.01
0.09107468123861566
04 mar 2015
10.98
-0.01
-0.09099181073703366
03 mar 2015
10.99
0
0
02 mar 2015
10.99
0
0
27 feb 2015
10.99
0
0
26 feb 2015
10.99
0
0
25 feb 2015
10.99
0
0
24 feb 2015
10.99
0.01
0.09107468123861566
23 feb 2015
10.98
0
0
20 feb 2015
10.98
-0.01
-0.09099181073703366
19 feb 2015
10.99
0.02
0.18231540565177756
18 feb 2015
10.97
-0.01
-0.09107468123861566
17 feb 2015
10.98
0
0
16 feb 2015
10.98
0
0
13 feb 2015
10.98
0
0
12 feb 2015
10.98
0
0
11 feb 2015
10.98
0
0
10 feb 2015
10.98
0
0
09 feb 2015
10.98
-0.02
-0.18181818181818182
06 feb 2015
11
0
0
05 feb 2015
11
0
0
04 feb 2015
11
0
0
03 feb 2015
11
-0.01
-0.09082652134423251
02 feb 2015
11.01
0.02
0.18198362147406733
30 ene 2015
10.99
-0.01
-0.09090909090909091
29 ene 2015
11
0.01
0.09099181073703366
28 ene 2015
10.99
0
0
27 ene 2015
10.99
0
0
26 ene 2015
10.99
0
0
23 ene 2015
10.99
0
0
22 ene 2015
10.99
0
0
21 ene 2015
10.99
0
0
20 ene 2015
10.99
0
0
19 ene 2015
10.99
-0.01
-0.09090909090909091
16 ene 2015
11
0.01
0.09099181073703366
15 ene 2015
10.99
-0.01
-0.09090909090909091
14 ene 2015
11
0
0
13 ene 2015
11
0.01
0.09099181073703366
12 ene 2015
10.99
0
0
09 ene 2015
10.99
0
0
08 ene 2015
10.99
0.01
0.09107468123861566
07 ene 2015
10.98
0
0
06 ene 2015
10.98
0.01
0.09115770282588878
05 ene 2015
10.97
0
0
02 ene 2015
10.97
0
0
31 dic 2014
10.97
0
0
30 dic 2014
10.97
0.01
0.09124087591240876
29 dic 2014
10.96
--
--
23 dic 2014
10.96
0
0
22 dic 2014
10.96
0
0
19 dic 2014
10.96
0
0
18 dic 2014
10.96
-0.02
-0.18214936247723132
17 dic 2014
10.98
0
0
16 dic 2014
10.98
-0.02
-0.18181818181818182
15 dic 2014
11
0.01
0.09099181073703366
12 dic 2014
10.99
-0.01
-0.09090909090909091
11 dic 2014
11
0.01
0.09099181073703366
10 dic 2014
10.99
-0.01
-0.09090909090909091
09 dic 2014
11
0
0
08 dic 2014
11
-0.02
-0.18148820326678766
05 dic 2014
11.02
0.01
0.09082652134423251
04 dic 2014
11.01
0
0
03 dic 2014
11.01
-0.01
-0.09074410163339383
02 dic 2014
11.02
0
0
01 dic 2014
11.02
0
0
28 nov 2014
11.02
0
0
27 nov 2014
11.02
0
0
26 nov 2014
11.02
0.01
0.09082652134423251
25 nov 2014
11.01
0
0
24 nov 2014
11.01
0
0
21 nov 2014
11.01
0.01
0.09090909090909091
20 nov 2014
11
-0.01
-0.09082652134423251
19 nov 2014
11.01
0
0
18 nov 2014
11.01
-0.01
-0.09074410163339383
17 nov 2014
11.02
0
0
14 nov 2014
11.02
0.01
0.09082652134423251
13 nov 2014
11.01
0
0
12 nov 2014
11.01
-0.01
-0.09074410163339383
11 nov 2014
11.02
0
0
10 nov 2014
11.02
0.01
0.09082652134423251
07 nov 2014
11.01
-0.01
-0.09074410163339383
06 nov 2014
11.02
0
0
05 nov 2014
11.02
0
0
04 nov 2014
11.02
0
0
03 nov 2014
11.02
0
0
31 oct 2014
11.02
0
0
30 oct 2014
11.02
-0.01
-0.09066183136899365
29 oct 2014
11.03
0
0
28 oct 2014
11.03
0
0
27 oct 2014
11.03
0
0
24 oct 2014
11.03
0
0
23 oct 2014
11.03
-0.02
-0.18099547511312217
22 oct 2014
11.05
0.02
0.1813236627379873
21 oct 2014
11.03
0.01
0.09074410163339383
20 oct 2014
11.02
0
0
17 oct 2014
11.02
-0.01
-0.09066183136899365
16 oct 2014
11.03
0.01
0.09074410163339383
15 oct 2014
11.02
-0.01
-0.09066183136899365
14 oct 2014
11.03
0.01
0.09074410163339383
13 oct 2014
11.02
-0.01
-0.09066183136899365
10 oct 2014
11.03
0
0
09 oct 2014
11.03
0.01
0.09074410163339383
08 oct 2014
11.02
0
0
07 oct 2014
11.02
0
0
06 oct 2014
11.02
0
0
03 oct 2014
11.02
0
0
02 oct 2014
11.02
0.01
0.09082652134423251
01 oct 2014
11.01
-0.01
-0.09074410163339383
30 sept 2014
11.02
0.01
0.09082652134423251
29 sept 2014
11.01
-0.02
-0.1813236627379873
26 sept 2014
11.03
0
0
25 sept 2014
11.03
0
0
24 sept 2014
11.03
0
0
23 sept 2014
11.03
0
0
22 sept 2014
11.03
0
0
19 sept 2014
11.03
0
0
18 sept 2014
11.03
0
0
17 sept 2014
11.03
0
0
16 sept 2014
11.03
0
0
15 sept 2014
11.03
0
0
12 sept 2014
11.03
0
0
11 sept 2014
11.03
-0.01
-0.09057971014492754
10 sept 2014
11.04
0
0
09 sept 2014
11.04
0
0
08 sept 2014
11.04
0
0
05 sept 2014
11.04
-0.01
-0.09049773755656108
04 sept 2014
11.05
0.01
0.09057971014492754
03 sept 2014
11.04
-0.01
-0.09049773755656108
02 sept 2014
11.05
0
0
01 sept 2014
11.05
0
0
29 ago 2014
11.05
0.01
0.09057971014492754
28 ago 2014
11.04
0
0
27 ago 2014
11.04
0
0
26 ago 2014
11.04
0
0
25 ago 2014
11.04
-0.01
-0.09049773755656108
22 ago 2014
11.05
0
0
21 ago 2014
11.05
0
0
20 ago 2014
11.05
0
0
19 ago 2014
11.05
-0.01
-0.09041591320072333
18 ago 2014
11.06
0.01
0.09049773755656108
14 ago 2014
11.05
0
0
13 ago 2014
11.05
0
0
12 ago 2014
11.05
0
0
11 ago 2014
11.05
0
0
08 ago 2014
11.05
0
0
07 ago 2014
11.05
0
0
06 ago 2014
11.05
0
0
05 ago 2014
11.05
0
0
04 ago 2014
11.05
0
0
01 ago 2014
11.05
-0.01
-0.09041591320072333
31 jul 2014
11.06
-0.01
-0.09033423667570009
30 jul 2014
11.07
0.01
0.09041591320072333
29 jul 2014
11.06
-0.01
-0.09033423667570009
28 jul 2014
11.07
0.01
0.09041591320072333
25 jul 2014
11.06
-0.01
-0.09033423667570009
24 jul 2014
11.07
0.01
0.09041591320072333
23 jul 2014
11.06
0
0
22 jul 2014
11.06
0
0
21 jul 2014
11.06
-0.01
-0.09033423667570009
18 jul 2014
11.07
0.01
0.09041591320072333
17 jul 2014
11.06
-0.01
-0.09033423667570009
16 jul 2014
11.07
0
0
15 jul 2014
11.07
-0.01
-0.09025270758122744
14 jul 2014
11.08
0.01
0.09033423667570009
11 jul 2014
11.07
0
0
10 jul 2014
11.07
0
0
09 jul 2014
11.07
0.01
0.09041591320072333
08 jul 2014
11.06
-0.01
-0.09033423667570009
07 jul 2014
11.07
0
0
04 jul 2014
11.07
-0.01
-0.09025270758122744
03 jul 2014
11.08
0
0
02 jul 2014
11.08
0
0
01 jul 2014
11.08
0
0
30 jun 2014
11.08
0
0
27 jun 2014
11.08
-0.01
-0.09017132551848513
26 jun 2014
11.09
0.02
0.18066847335140018
25 jun 2014
11.07
0
0
24 jun 2014
11.07
-0.01
-0.09025270758122744
20 jun 2014
11.08
0.02
0.18083182640144665
19 jun 2014
11.06
0
0
18 jun 2014
11.06
-0.02
-0.18050541516245489
17 jun 2014
11.08
0.01
0.09033423667570009
16 jun 2014
11.07
-0.01
-0.09025270758122744
13 jun 2014
11.08
0.01
0.09033423667570009
12 jun 2014
11.07
0
0
11 jun 2014
11.07
-0.01
-0.09025270758122744
10 jun 2014
11.08
0
0
06 jun 2014
11.08
0.01
0.09033423667570009
05 jun 2014
11.07
-0.01
-0.09025270758122744
04 jun 2014
11.08
0
0
03 jun 2014
11.08
-0.01
-0.09017132551848513
02 jun 2014
11.09
0
0
30 may 2014
11.09
0.01
0.09025270758122744
28 may 2014
11.08
0
0
27 may 2014
11.08
0
0
26 may 2014
11.08
0
0
23 may 2014
11.08
0
0
22 may 2014
11.08
0
0
21 may 2014
11.08
0.01
0.09033423667570009
20 may 2014
11.07
0
0
19 may 2014
11.07
0
0
16 may 2014
11.07
0
0
15 may 2014
11.07
0.01
0.09041591320072333
14 may 2014
11.06
0
0
13 may 2014
11.06
-0.01
-0.09033423667570009
12 may 2014
11.07
0
0
09 may 2014
11.07
0.01
0.09041591320072333
08 may 2014
11.06
0
0
07 may 2014
11.06
0
0
06 may 2014
11.06
0
0
05 may 2014
11.06
-0.01
-0.09033423667570009
02 may 2014
11.07
0.02
0.18099547511312217
30 abr 2014
11.05
-0.01
-0.09041591320072333
29 abr 2014
11.06
0.01
0.09049773755656108
28 abr 2014
11.05
0
0
25 abr 2014
11.05
0
0
24 abr 2014
11.05
0.01
0.09057971014492754
23 abr 2014
11.04
-0.01
-0.09049773755656108
22 abr 2014
11.05
0
0
17 abr 2014
11.05
0
0
16 abr 2014
11.05
0
0
15 abr 2014
11.05
0
0
14 abr 2014
11.05
0
0
11 abr 2014
11.05
0
0
10 abr 2014
11.05
0
0
09 abr 2014
11.05
0.01
0.09057971014492754
08 abr 2014
11.04
0
0
07 abr 2014
11.04
0.01
0.09066183136899365
04 abr 2014
11.03
0
0
03 abr 2014
11.03
0
0
02 abr 2014
11.03
0
0
01 abr 2014
11.03
0
0
31 mar 2014
11.03
0
0
28 mar 2014
11.03
0.01
0.09074410163339383
27 mar 2014
11.02
0
0
26 mar 2014
11.02
0.01
0.09082652134423251
25 mar 2014
11.01
-0.01
-0.09074410163339383
24 mar 2014
11.02
0
0
21 mar 2014
11.02
0
0
20 mar 2014
11.02
-0.01
-0.09066183136899365
19 mar 2014
11.03
0.01
0.09074410163339383
18 mar 2014
11.02
-0.01
-0.09066183136899365
17 mar 2014
11.03
0
0
14 mar 2014
11.03
0.01
0.09074410163339383
13 mar 2014
11.02
0
0
12 mar 2014
11.02
-0.01
-0.09066183136899365
11 mar 2014
11.03
0.01
0.09074410163339383
10 mar 2014
11.02
-0.02
-0.18115942028985507
07 mar 2014
11.04
0
0
06 mar 2014
11.04
0
0
05 mar 2014
11.04
0
0
04 mar 2014
11.04
0.01
0.09066183136899365
03 mar 2014
11.03
-0.01
-0.09057971014492754
28 feb 2014
11.04
0.01
0.09066183136899365
27 feb 2014
11.03
0.01
0.09074410163339383
26 feb 2014
11.02
0
0
25 feb 2014
11.02
0
0
24 feb 2014
11.02
0
0
21 feb 2014
11.02
0
0
20 feb 2014
11.02
0
0
19 feb 2014
11.02
0.01
0.09082652134423251
18 feb 2014
11.01
-0.01
-0.09074410163339383
17 feb 2014
11.02
0
0
14 feb 2014
11.02
0.01
0.09082652134423251
13 feb 2014
11.01
-0.01
-0.09074410163339383
12 feb 2014
11.02
0
0
11 feb 2014
11.02
0
0
10 feb 2014
11.02
0.01
0.09082652134423251
07 feb 2014
11.01
0
0
06 feb 2014
11.01
0
0
05 feb 2014
11.01
-0.01
-0.09074410163339383
04 feb 2014
11.02
0.01
0.09082652134423251
03 feb 2014
11.01
0
0
31 ene 2014
11.01
0
0
30 ene 2014
11.01
0.01
0.09090909090909091
29 ene 2014
11
0
0
28 ene 2014
11
-0.01
-0.09082652134423251
27 ene 2014
11.01
0.01
0.09090909090909091
24 ene 2014
11
0
0
23 ene 2014
11
-0.02
-0.18148820326678766
22 ene 2014
11.02
0
0
21 ene 2014
11.02
0.01
0.09082652134423251
20 ene 2014
11.01
0
0
17 ene 2014
11.01
0
0
16 ene 2014
11.01
-0.01
-0.09074410163339383
15 ene 2014
11.02
0
0
14 ene 2014
11.02
0.02
0.18181818181818182
13 ene 2014
11
0.02
0.18214936247723132
10 ene 2014
10.98
-0.02
-0.18181818181818182
09 ene 2014
11
-0.01
-0.09082652134423251
08 ene 2014
11.01
0.01
0.09090909090909091
07 ene 2014
11
0.01
0.09099181073703366
06 ene 2014
10.99
0
0
03 ene 2014
10.99
0
0
02 ene 2014
10.99
0
0
31 dic 2013
10.99
0.01
0.09107468123861566
30 dic 2013
10.98
0
0
27 dic 2013
10.98
-0.01
-0.09099181073703366
23 dic 2013
10.99
0
0
20 dic 2013
10.99
-0.01
-0.09090909090909091
19 dic 2013
11
0.01
0.09099181073703366
18 dic 2013
10.99
0.01
0.09107468123861566
17 dic 2013
10.98
0
0
16 dic 2013
10.98
0
0
13 dic 2013
10.98
-0.01
-0.09099181073703366
12 dic 2013
10.99
0
0
11 dic 2013
10.99
0.01
0.09107468123861566
10 dic 2013
10.98
0
0
09 dic 2013
10.98
0
0
06 dic 2013
10.98
0
0
05 dic 2013
10.98
-0.01
-0.09099181073703366
04 dic 2013
10.99
0
0
03 dic 2013
10.99
-0.01
-0.09090909090909091
02 dic 2013
11
0.01
0.09099181073703366
29 nov 2013
10.99
0
0
28 nov 2013
10.99
0
0
27 nov 2013
10.99
0
0
26 nov 2013
10.99
0
0
25 nov 2013
10.99
0
0
22 nov 2013
10.99
0
0
21 nov 2013
10.99
0.01
0.09107468123861566
20 nov 2013
10.98
-0.01
-0.09099181073703366
19 nov 2013
10.99
0.01
0.09107468123861566
18 nov 2013
10.98
0
0
15 nov 2013
10.98
0.01
0.09115770282588878
14 nov 2013
10.97
0
0
13 nov 2013
10.97
-0.01
-0.09107468123861566
12 nov 2013
10.98
0
0
11 nov 2013
10.98
-0.01
-0.09099181073703366
08 nov 2013
10.99
0.01
0.09107468123861566
07 nov 2013
10.98
0.01
0.09115770282588878
06 nov 2013
10.97
-0.01
-0.09107468123861566
05 nov 2013
10.98
0
0
04 nov 2013
10.98
0
0
31 oct 2013
10.98
0.01
0.09115770282588878
30 oct 2013
10.97
0
0
29 oct 2013
10.97
0
0
28 oct 2013
10.97
0
0
25 oct 2013
10.97
0
0
24 oct 2013
10.97
0
0
23 oct 2013
10.97
0.02
0.182648401826484
22 oct 2013
10.95
-0.02
-0.18231540565177756
21 oct 2013
10.97
0.01
0.09124087591240876
18 oct 2013
10.96
0.01
0.091324200913242
17 oct 2013
10.95
0
0
16 oct 2013
10.95
0
0
15 oct 2013
10.95
0
0
14 oct 2013
10.95
0
0
11 oct 2013
10.95
0
0
10 oct 2013
10.95
0.01
0.09140767824497258
09 oct 2013
10.94
-0.01
-0.091324200913242
08 oct 2013
10.95
0
0
07 oct 2013
10.95
0
0
04 oct 2013
10.95
0
0
03 oct 2013
10.95
0.01
0.09140767824497258
02 oct 2013
10.94
-0.01
-0.091324200913242
01 oct 2013
10.95
0
0
30 sept 2013
10.95
0.01
0.09140767824497258
27 sept 2013
10.94
-0.01
-0.091324200913242
26 sept 2013
10.95
0
0
25 sept 2013
10.95
0.01
0.09140767824497258
24 sept 2013
10.94
0
0
23 sept 2013
10.94
0
0
20 sept 2013
10.94
0
0
19 sept 2013
10.94
0.01
0.09149130832570906
18 sept 2013
10.93
0
0
17 sept 2013
10.93
0.02
0.18331805682859761
16 sept 2013
10.91
-0.01
-0.09157509157509157
13 sept 2013
10.92
0.01
0.09165902841429881
12 sept 2013
10.91
0.01
0.09174311926605505
11 sept 2013
10.9
-0.02
-0.18315018315018314
10 sept 2013
10.92
0.02
0.1834862385321101
09 sept 2013
10.9
0.01
0.09182736455463728
06 sept 2013
10.89
-0.02
-0.18331805682859761
05 sept 2013
10.91
0
0
04 sept 2013
10.91
-0.02
-0.18298261665141813
03 sept 2013
10.93
0
0
02 sept 2013
10.93
0.01
0.09157509157509157
30 ago 2013
10.92
0
0
29 ago 2013
10.92
-0.01
-0.09149130832570906
28 ago 2013
10.93
0.02
0.18331805682859761
27 ago 2013
10.91
0
0
26 ago 2013
10.91
0
0
23 ago 2013
10.91
-0.01
-0.09157509157509157
22 ago 2013
10.92
0
0
21 ago 2013
10.92
0.01
0.09165902841429881
20 ago 2013
10.91
-0.02
-0.18298261665141813
19 ago 2013
10.93
0
0
16 ago 2013
10.93
-0.01
-0.09140767824497258
14 ago 2013
10.94
-0.01
-0.091324200913242
13 ago 2013
10.95
0.01
0.09140767824497258
12 ago 2013
10.94
0
0
09 ago 2013
10.94
0
0
08 ago 2013
10.94
0
0
07 ago 2013
10.94
0
0
06 ago 2013
10.94
-0.01
-0.091324200913242
05 ago 2013
10.95
0.03
0.27472527472527475
02 ago 2013
10.92
-0.03
-0.273972602739726
01 ago 2013
10.95
0
0
31 jul 2013
10.95
0.01
0.09140767824497258
30 jul 2013
10.94
0
0
29 jul 2013
10.94
0.01
0.09149130832570906
26 jul 2013
10.93
-0.01
-0.09140767824497258
25 jul 2013
10.94
-0.01
-0.091324200913242
24 jul 2013
10.95
0
0
23 jul 2013
10.95
0.01
0.09140767824497258
22 jul 2013
10.94
0
0
19 jul 2013
10.94
0
0
18 jul 2013
10.94
0.01
0.09149130832570906
17 jul 2013
10.93
0
0
16 jul 2013
10.93
0.01
0.09157509157509157
15 jul 2013
10.92
0
0
12 jul 2013
10.92
0.02
0.1834862385321101
11 jul 2013
10.9
-0.02
-0.18315018315018314
10 jul 2013
10.92
0.01
0.09165902841429881
09 jul 2013
10.91
0.01
0.09174311926605505
08 jul 2013
10.9
-0.04
-0.3656307129798903
05 jul 2013
10.94
0.02
0.18315018315018314
04 jul 2013
10.92
-0.01
-0.09149130832570906
03 jul 2013
10.93
0.01
0.09157509157509157
02 jul 2013
10.92
-0.01
-0.09149130832570906
01 jul 2013
10.93
0
0
28 jun 2013
10.93
0.02
0.18331805682859761
27 jun 2013
10.91
0.01
0.09174311926605505
26 jun 2013
10.9
-0.01
-0.09165902841429881
25 jun 2013
10.91
-0.04
-0.365296803652968
24 jun 2013
10.95
0
0
21 jun 2013
10.95
-0.03
-0.273224043715847
20 jun 2013
10.98
-0.01
-0.09099181073703366
19 jun 2013
10.99
-0.01
-0.09090909090909091
18 jun 2013
11
0
0
17 jun 2013
11
0.02
0.18214936247723132
14 jun 2013
10.98
0
0
13 jun 2013
10.98
-0.01
-0.09099181073703366
12 jun 2013
10.99
-0.02
-0.18165304268846502
11 jun 2013
11.01
0
0
10 jun 2013
11.01
0
0
07 jun 2013
11.01
-0.01
-0.09074410163339383
06 jun 2013
11.02
-0.01
-0.09066183136899365
05 jun 2013
11.03
0
0
04 jun 2013
11.03
-0.01
-0.09057971014492754
03 jun 2013
11.04
-0.01
-0.09049773755656108
31 may 2013
11.05
0
0
30 may 2013
11.05
-0.01
-0.09041591320072333
29 may 2013
11.06
-0.02
-0.18050541516245489
28 may 2013
11.08
0.01
0.09033423667570009
27 may 2013
11.07
0
0
24 may 2013
11.07
-0.02
-0.18034265103697025
22 may 2013
11.09
0
0
21 may 2013
11.09
-0.01
-0.09009009009009009
17 may 2013
11.1
0.02
0.18050541516245489
16 may 2013
11.08
0
0
15 may 2013
11.08
0
0
14 may 2013
11.08
-0.01
-0.09017132551848513
13 may 2013
11.09
0
0
08 may 2013
11.09
0
0
07 may 2013
11.09
0
0
06 may 2013
11.09
-0.01
-0.09009009009009009
03 may 2013
11.1
0.01
0.09017132551848513
02 may 2013
11.09
0.01
0.09025270758122744
30 abr 2013
11.08
0
0
29 abr 2013
11.08
0.01
0.09033423667570009
26 abr 2013
11.07
-0.01
-0.09
25 abr 2013
11.08
0.01
0.09
24 abr 2013
11.07
0
0
23 abr 2013
11.07
0
0
22 abr 2013
11.07
-0.02
-0.18
19 abr 2013
11.09
0.02
0.18
17 abr 2013
11.07
-0.02
-0.18
16 abr 2013
11.09
0.02
0.18
15 abr 2013
11.07
0
0
12 abr 2013
11.07
0
0
11 abr 2013
11.07
0
0
10 abr 2013
11.07
0
0
09 abr 2013
11.07
0
0
08 abr 2013
11.07
0.01
0.09
05 abr 2013
11.06
0
0
04 abr 2013
11.06
0
0
03 abr 2013
11.06
0
0
02 abr 2013
11.06
0
0
28 mar 2013
11.06
0.02
0.18
27 mar 2013
11.04
-0.01
-0.09
26 mar 2013
11.05
-0.01
-0.09
25 mar 2013
11.06
0
0
22 mar 2013
11.06
-0.01
-0.09
21 mar 2013
11.07
0
0
20 mar 2013
11.07
0
0
19 mar 2013
11.07
0
0
18 mar 2013
11.07
0.01
0.09
15 mar 2013
11.06
-0.01
-0.09
14 mar 2013
11.07
0
0
13 mar 2013
11.07
0.01
0.09
12 mar 2013
11.06
-0.01
-0.09
11 mar 2013
11.07
0
0
08 mar 2013
11.07
0
0
07 mar 2013
11.07
0
0
06 mar 2013
11.07
0.01
0.09
05 mar 2013
11.06
0
0
04 mar 2013
11.06
0
0
01 mar 2013
11.06
0
0
28 feb 2013
11.06
0
0
27 feb 2013
11.06
0
0
26 feb 2013
11.06
0
0
25 feb 2013
11.06
0.01
0.09
22 feb 2013
11.05
0
0
21 feb 2013
11.05
0
0
20 feb 2013
11.05
0
0
19 feb 2013
11.05
0
0
18 feb 2013
11.05
0
0
15 feb 2013
11.05
0.01
0.09
14 feb 2013
11.04
-0.01
-0.09
13 feb 2013
11.05
0
0
12 feb 2013
11.05
0
0
11 feb 2013
11.05
0
0
08 feb 2013
11.05
0
0
07 feb 2013
11.05
0.01
0.09
06 feb 2013
11.04
-0.01
-0.09
05 feb 2013
11.05
0
0
04 feb 2013
11.05
0.01
0.09
01 feb 2013
11.04
-0.01
-0.09
31 ene 2013
11.05
0.01
0.09
30 ene 2013
11.04
0
0
29 ene 2013
11.04
-0.01
-0.09
28 ene 2013
11.05
-0.01
-0.09
25 ene 2013
11.06
0.01
0.09
24 ene 2013
11.05
0
0
23 ene 2013
11.05
0
0
22 ene 2013
11.05
0
0
21 ene 2013
11.05
0
0
18 ene 2013
11.05
0
0
17 ene 2013
11.05
0
0
16 ene 2013
11.05
0
0
15 ene 2013
11.05
0
0
14 ene 2013
11.05
0
0
11 ene 2013
11.05
0
0
10 ene 2013
11.05
0
0
09 ene 2013
11.05
0
0
08 ene 2013
11.05
0.01
0.09057971014492754
07 ene 2013
11.04
0
0
04 ene 2013
11.04
0
0
03 ene 2013
11.04
0
0
02 ene 2013
11.04
0.01
0.09066183136899365
31 dic 2012
11.03
0
0
28 dic 2012
11.03
0.01
0.09074410163339383
27 dic 2012
11.02
--
--
21 dic 2012
11.03
0
0
20 dic 2012
11.03
0.01
0.09074410163339383
19 dic 2012
11.02
-0.01
-0.09066183136899365
18 dic 2012
11.03
0
0
17 dic 2012
11.03
0
0
14 dic 2012
11.03
0
0
13 dic 2012
11.03
0
0
12 dic 2012
11.03
0
0
11 dic 2012
11.03
0.01
0.09074410163339383
10 dic 2012
11.02
-0.01
-0.09066183136899365
07 dic 2012
11.03
0.01
0.09074410163339383
06 dic 2012
11.02
0
0
05 dic 2012
11.02
0
0
04 dic 2012
11.02
0
0
03 dic 2012
11.02
-1090.56
-99
30 nov 2012
11.02
0.01
0.09
29 nov 2012
11.01
0
0
28 nov 2012
11.01
0
0
27 nov 2012
11.01
0.01
0.09
26 nov 2012
11
0
0
23 nov 2012
11
0
0
22 nov 2012
11
-0.01
-0.09
21 nov 2012
11.01
0
0
20 nov 2012
11.01
0
0
19 nov 2012
11.01
0
0
16 nov 2012
11.01
0
0
15 nov 2012
11.01
-0.01
-0.09
14 nov 2012
11.02
0.01
0.09
13 nov 2012
11.01
0
0
12 nov 2012
11.01
-0.01
-0.09
09 nov 2012
11.02
0
0
08 nov 2012
11.02
--
--
07 nov 2012
11.01
-0.01
-0.09
06 nov 2012
11.02
0
0
05 nov 2012
11.02
0
0
02 nov 2012
11.02
-1090.58
-99
31 oct 2012
11.02
0.01
0.09
29 oct 2012
11.01
0
0
26 oct 2012
11.01
-0.01
-0.09
25 oct 2012
11.02
0.01
0.09
24 oct 2012
11.01
0
0
23 oct 2012
11.01
-0.03
-0.27
22 oct 2012
11.04
0.02
0.18
19 oct 2012
11.02
0
0
18 oct 2012
11.02
0
0
17 oct 2012
11.02
0
0
16 oct 2012
11.02
-0.01
-0.09
15 oct 2012
11.03
0.02
0.18
12 oct 2012
11.01
0
0
11 oct 2012
11.01
0
0
10 oct 2012
11.01
0
0
09 oct 2012
11.01
0
0
08 oct 2012
11.01
0
0
05 oct 2012
11.01
0
0
04 oct 2012
11.01
0
0
03 oct 2012
11.01
0.01
0.09
02 oct 2012
11
0
0
01 oct 2012
11
-1088.22
-99
28 sept 2012
10.99
0
0
27 sept 2012
10.99
0
0
26 sept 2012
10.99
0
0
25 sept 2012
10.99
0
0
24 sept 2012
10.99
0
0
21 sept 2012
10.99
0.01
0.09
20 sept 2012
10.98
-0.01
-0.09
19 sept 2012
10.99
0
0
18 sept 2012
10.99
0
0
17 sept 2012
10.99
-0.01
-0.09
14 sept 2012
11
0.03
0.27
13 sept 2012
10.97
0
0
12 sept 2012
10.97
0
0
11 sept 2012
10.97
0
0
10 sept 2012
10.97
--
--
07 sept 2012
10.96
--
--
06 sept 2012
10.96
--
--
05 sept 2012
10.96
--
--
04 sept 2012
10.96
--
--
03 sept 2012
10.96
--
--
31 ago 2012
10.95
0.01
0.09
30 ago 2012
10.94
--
--
29 ago 2012
10.94
--
--
28 ago 2012
10.94
--
--
27 ago 2012
10.94
--
--
24 ago 2012
10.94
--
--
23 ago 2012
10.93
--
--
22 ago 2012
10.93
--
--
21 ago 2012
10.93
--
--
20 ago 2012
10.94
--
--
17 ago 2012
10.92
--
--
16 ago 2012
10.92
--
--
14 ago 2012
10.93
--
--
13 ago 2012
10.93
--
--
10 ago 2012
10.92
--
--
09 ago 2012
10.92
--
--
08 ago 2012
10.92
--
--
07 ago 2012
10.92
--
--
06 ago 2012
10.92
--
--
03 ago 2012
10.92
--
--
02 ago 2012
10.92
--
--
01 ago 2012
10.92
--
--
31 jul 2012
10.91
0
0
30 jul 2012
10.91
--
--
27 jul 2012
10.91
--
--
26 jul 2012
10.91
--
--
25 jul 2012
10.91
--
--
24 jul 2012
10.91
--
--
23 jul 2012
10.91
--
--
20 jul 2012
10.91
--
--
19 jul 2012
10.91
--
--
18 jul 2012
10.9
--
--
17 jul 2012
10.9
--
--
16 jul 2012
10.89
--
--
13 jul 2012
10.89
--
--
12 jul 2012
10.89
--
--
11 jul 2012
10.88
--
--
10 jul 2012
10.88
--
--
09 jul 2012
10.88
--
--
06 jul 2012
10.87
--
--
05 jul 2012
10.87
--
--
04 jul 2012
10.87
--
--
03 jul 2012
10.87
--
--
02 jul 2012
10.86
--
--
29 jun 2012
10.86
0
0
28 jun 2012
10.86
--
--
27 jun 2012
10.85
--
--
26 jun 2012
10.86
--
--
25 jun 2012
10.85
--
--
22 jun 2012
10.86
--
--
21 jun 2012
10.85
--
--
20 jun 2012
10.86
--
--
19 jun 2012
10.85
--
--
18 jun 2012
10.85
--
--
15 jun 2012
10.85
--
--
14 jun 2012
10.85
--
--
13 jun 2012
10.84
--
--
12 jun 2012
10.85
--
--
11 jun 2012
10.85
--
--
08 jun 2012
10.85
--
--
07 jun 2012
10.84
--
--
06 jun 2012
10.84
--
--
05 jun 2012
10.84
--
--
04 jun 2012
10.85
--
--
01 jun 2012
10.85
--
--
31 may 2012
10.84
0
0
30 may 2012
10.84
--
--
29 may 2012
10.84
--
--
25 may 2012
10.84
--
--
24 may 2012
10.84
--
--
23 may 2012
10.84
--
--
22 may 2012
10.84
--
--
21 may 2012
10.84
--
--
18 may 2012
10.85
--
--
16 may 2012
10.87
--
--
15 may 2012
10.87
--
--
14 may 2012
10.88
--
--
11 may 2012
10.88
--
--
10 may 2012
10.88
--
--
09 may 2012
10.88
--
--
08 may 2012
10.88
--
--
07 may 2012
10.88
--
--
04 may 2012
10.88
--
--
03 may 2012
10.88
--
--
02 may 2012
10.87
--
--
30 abr 2012
10.87
0
0
27 abr 2012
10.87
--
--
26 abr 2012
10.87
--
--
25 abr 2012
10.86
--
--
24 abr 2012
10.85
--
--
23 abr 2012
10.86
--
--
20 abr 2012
10.85
--
--
19 abr 2012
10.85
--
--
18 abr 2012
10.85
--
--
17 abr 2012
10.85
--
--
16 abr 2012
10.85
--
--
13 abr 2012
10.84
--
--
12 abr 2012
10.84
--
--
11 abr 2012
10.84
--
--
10 abr 2012
10.84
--
--
05 abr 2012
10.83
--
--
04 abr 2012
10.83
--
--
03 abr 2012
10.85
--
--
02 abr 2012
10.84
--
--
30 mar 2012
10.84
0
0
29 mar 2012
10.84
--
--
28 mar 2012
10.84
--
--
27 mar 2012
10.83
--
--
26 mar 2012
10.83
--
--
23 mar 2012
10.83
--
--
22 mar 2012
10.83
--
--
21 mar 2012
10.81
--
--
20 mar 2012
10.82
--
--
19 mar 2012
10.83
--
--
16 mar 2012
10.82
--
--
15 mar 2012
10.81
--
--
14 mar 2012
10.83
--
--
13 mar 2012
10.83
--
--
12 mar 2012
10.83
--
--
09 mar 2012
10.84
--
--
08 mar 2012
10.83
--
--
07 mar 2012
10.84
--
--
06 mar 2012
10.84
--
--
05 mar 2012
10.84
--
--
02 mar 2012
10.84
--
--
01 mar 2012
10.83
--
--
29 feb 2012
10.83
0.01
0.09
28 feb 2012
10.82
--
--
27 feb 2012
10.82
--
--
24 feb 2012
10.81
--
--
23 feb 2012
10.81
--
--
22 feb 2012
10.8
--
--
21 feb 2012
10.81
--
--
20 feb 2012
10.81
--
--
17 feb 2012
10.8
--
--
16 feb 2012
10.81
--
--
15 feb 2012
10.81
--
--
14 feb 2012
10.81
--
--
13 feb 2012
10.81
--
--
10 feb 2012
10.8
--
--
09 feb 2012
10.81
--
--
08 feb 2012
10.8
--
--
07 feb 2012
10.81
--
--
06 feb 2012
10.8
--
--
03 feb 2012
10.8
--
--
02 feb 2012
10.79
--
--
01 feb 2012
10.79
--
--
31 ene 2012
10.78
-0.01
-0.09
30 ene 2012
10.79
--
--
27 ene 2012
10.78
--
--
26 ene 2012
10.78
--
--
25 ene 2012
10.76
--
--
24 ene 2012
10.76
--
--
23 ene 2012
10.76
--
--
20 ene 2012
10.75
--
--
19 ene 2012
10.75
--
--
18 ene 2012
10.75
--
--
17 ene 2012
10.75
--
--
16 ene 2012
10.75
--
--
13 ene 2012
10.75
--
--
12 ene 2012
10.74
--
--
11 ene 2012
10.73
--
--
10 ene 2012
10.72
--
--
09 ene 2012
10.72
--
--
06 ene 2012
10.71
--
--
05 ene 2012
10.71
--
--
04 ene 2012
10.71
--
--
03 ene 2012
10.71
--
--
02 ene 2012
10.71
--
--
30 dic 2011
10.7
0
0
29 dic 2011
10.7
--
--
28 dic 2011
10.69
--
--
27 dic 2011
10.69
--
--
23 dic 2011
10.7
--
--
22 dic 2011
10.7
--
--
21 dic 2011
10.7
--
--
20 dic 2011
10.7
--
--
19 dic 2011
10.7
--
--
16 dic 2011
10.7
--
--
15 dic 2011
10.7
--
--
14 dic 2011
10.7
--
--
13 dic 2011
10.7
--
--
12 dic 2011
10.7
--
--
09 dic 2011
10.7
--
--
08 dic 2011
10.7
--
--
07 dic 2011
10.7
--
--
06 dic 2011
10.69
--
--
05 dic 2011
10.69
--
--
02 dic 2011
10.67
--
--
01 dic 2011
10.67
--
--
30 nov 2011
10.67
0
0
29 nov 2011
10.67
--
--
28 nov 2011
10.66
--
--
25 nov 2011
10.67
--
--
24 nov 2011
10.67
--
--
23 nov 2011
10.67
--
--
22 nov 2011
10.68
--
--
21 nov 2011
10.69
--
--
18 nov 2011
10.69
--
--
17 nov 2011
10.7
--
--
16 nov 2011
10.7
--
--
15 nov 2011
10.7
--
--
14 nov 2011
10.71
--
--
11 nov 2011
10.7
--
--
10 nov 2011
10.71
--
--
09 nov 2011
10.72
--
--
08 nov 2011
10.71
--
--
07 nov 2011
10.71
--
--
04 nov 2011
10.71
--
--
03 nov 2011
10.71
--
--
02 nov 2011
10.71
--
--
31 oct 2011
10.7
0.02
0.19
28 oct 2011
10.68
--
--
27 oct 2011
10.68
--
--
26 oct 2011
10.68
--
--
25 oct 2011
10.67
--
--
24 oct 2011
10.67
--
--
21 oct 2011
10.66
--
--
20 oct 2011
10.67
--
--
19 oct 2011
10.66
--
--
18 oct 2011
10.65
--
--
17 oct 2011
10.64
--
--
14 oct 2011
10.64
--
--
13 oct 2011
10.63
--
--
12 oct 2011
10.62
--
--
11 oct 2011
10.62
--
--
10 oct 2011
10.62
--
--
07 oct 2011
10.63
--
--
06 oct 2011
10.63
--
--
05 oct 2011
10.63
--
--
04 oct 2011
10.65
--
--
03 oct 2011
10.66
--
--
30 sept 2011
10.66
-0.01
-0.09
29 sept 2011
10.67
--
--
28 sept 2011
10.67
--
--
27 sept 2011
10.68
--
--
26 sept 2011
10.68
--
--
23 sept 2011
10.69
--
--
22 sept 2011
10.71
--
--
21 sept 2011
10.71
--
--
20 sept 2011
10.72
--
--
19 sept 2011
10.71
--
--
16 sept 2011
10.7
--
--
15 sept 2011
10.71
--
--
14 sept 2011
10.7
--
--
13 sept 2011
10.71
--
--
12 sept 2011
10.72
--
--
09 sept 2011
10.72
--
--
08 sept 2011
10.71
--
--
07 sept 2011
10.7
--
--
06 sept 2011
10.71
--
--
05 sept 2011
10.71
--
--
02 sept 2011
10.71
--
--
01 sept 2011
10.71
--
--
31 ago 2011
10.7
0.01
0.09
30 ago 2011
10.69
--
--
29 ago 2011
10.7
--
--
26 ago 2011
10.69
--
--
25 ago 2011
10.69
--
--
24 ago 2011
10.7
--
--
23 ago 2011
10.71
--
--
22 ago 2011
10.72
--
--
19 ago 2011
10.72
--
--
18 ago 2011
10.73
--
--
17 ago 2011
10.72
--
--
16 ago 2011
10.73
--
--
12 ago 2011
10.73
--
--
11 ago 2011
10.74
--
--
10 ago 2011
10.74
--
--
09 ago 2011
10.74
--
--
08 ago 2011
10.77
--
--
05 ago 2011
10.78
--
--
04 ago 2011
10.78
--
--
03 ago 2011
10.78
--
--
02 ago 2011
10.78
--
--
01 ago 2011
10.78
--
--
29 jul 2011
10.76
0
0
28 jul 2011
10.76
--
--
27 jul 2011
10.77
--
--
26 jul 2011
10.76
--
--
25 jul 2011
10.77
--
--
22 jul 2011
10.76
--
--
21 jul 2011
10.77
--
--
20 jul 2011
10.77
--
--
19 jul 2011
10.77
--
--
18 jul 2011
10.77
--
--
15 jul 2011
10.77
--
--
14 jul 2011
10.77
--
--
13 jul 2011
10.77
--
--
12 jul 2011
10.76
--
--
11 jul 2011
10.76
--
--
08 jul 2011
10.75
--
--
07 jul 2011
10.76
--
--
06 jul 2011
10.75
--
--
05 jul 2011
10.75
--
--
04 jul 2011
10.75
--
--
01 jul 2011
10.75
--
--
30 jun 2011
10.74
-0.01
-0.09
29 jun 2011
10.75
--
--
28 jun 2011
10.76
--
--
27 jun 2011
10.77
--
--
24 jun 2011
10.77
--
--
22 jun 2011
10.76
--
--
21 jun 2011
10.76
--
--
20 jun 2011
10.76
--
--
17 jun 2011
10.77
--
--
16 jun 2011
10.77
--
--
15 jun 2011
10.76
--
--
14 jun 2011
10.77
--
--
10 jun 2011
10.77
--
--
09 jun 2011
10.78
--
--
08 jun 2011
10.78
--
--
07 jun 2011
10.78
--
--
06 jun 2011
10.78
--
--
03 jun 2011
10.77
--
--
01 jun 2011
10.77
--
--
31 may 2011
10.77
0
0
30 may 2011
10.77
--
--
27 may 2011
10.77
--
--
26 may 2011
10.77
--
--
25 may 2011
10.77
--
--
24 may 2011
10.77
--
--
23 may 2011
10.77
--
--
20 may 2011
10.77
--
--
19 may 2011
10.76
--
--
18 may 2011
10.77
--
--
17 may 2011
10.77
--
--
16 may 2011
10.76
--
--
13 may 2011
10.79
--
--
12 may 2011
10.76
--
--
11 may 2011
10.76
--
--
10 may 2011
10.76
--
--
09 may 2011
10.76
--
--
06 may 2011
10.78
--
--
05 may 2011
10.78
--
--
04 may 2011
10.75
--
--
03 may 2011
10.75
--
--
02 may 2011
10.75
--
--
29 abr 2011
10.75
0.01
0.09
28 abr 2011
10.74
--
--
27 abr 2011
10.74
--
--
26 abr 2011
10.73
--
--
21 abr 2011
10.73
--
--
20 abr 2011
10.73
--
--
19 abr 2011
10.73
--
--
18 abr 2011
10.72
--
--
15 abr 2011
10.7
--
--
14 abr 2011
10.71
--
--
13 abr 2011
10.71
--
--
12 abr 2011
10.69
--
--
11 abr 2011
10.7
--
--
08 abr 2011
10.7
--
--
07 abr 2011
10.69
--
--
06 abr 2011
10.69
--
--
05 abr 2011
10.7
--
--
04 abr 2011
10.69
--
--
01 abr 2011
10.7
--
--
31 mar 2011
10.69
0
0
30 mar 2011
10.69
--
--
29 mar 2011
10.69
--
--
28 mar 2011
10.69
--
--
25 mar 2011
10.69
--
--
24 mar 2011
10.7
--
--
23 mar 2011
10.7
--
--
22 mar 2011
10.7
--
--
21 mar 2011
10.71
--
--
18 mar 2011
10.7
--
--
17 mar 2011
10.7
--
--
16 mar 2011
10.7
--
--
15 mar 2011
10.7
--
--
14 mar 2011
10.71
--
--
11 mar 2011
10.7
--
--
10 mar 2011
10.7
--
--
09 mar 2011
10.69
--
--
08 mar 2011
10.7
--
--
07 mar 2011
10.7
--
--
04 mar 2011
10.68
--
--
03 mar 2011
10.7
--
--
02 mar 2011
10.7
--
--
01 mar 2011
10.7
--
--
28 feb 2011
10.69
0.01
0.09
25 feb 2011
10.68
--
--
24 feb 2011
10.68
--
--
23 feb 2011
10.69
--
--
22 feb 2011
10.67
--
--
21 feb 2011
10.67
--
--
18 feb 2011
10.67
--
--
17 feb 2011
10.66
--
--
16 feb 2011
10.66
--
--
15 feb 2011
10.65
--
--
14 feb 2011
10.65
--
--
11 feb 2011
10.64
--
--
10 feb 2011
10.66
--
--
09 feb 2011
10.65
--
--
08 feb 2011
10.66
--
--
07 feb 2011
10.66
--
--
04 feb 2011
10.67
--
--
03 feb 2011
10.68
--
--
02 feb 2011
10.68
--
--
01 feb 2011
10.69
--
--
31 ene 2011
10.69
0
0
28 ene 2011
10.69
--
--
27 ene 2011
10.68
--
--
26 ene 2011
10.68
--
--
25 ene 2011
10.67
--
--
24 ene 2011
10.68
--
--
21 ene 2011
10.67
--
--
20 ene 2011
10.68
--
--
19 ene 2011
10.68
--
--
18 ene 2011
10.68
--
--
17 ene 2011
10.68
--
--
14 ene 2011
10.68
--
--
13 ene 2011
10.67
--
--
12 ene 2011
10.67
--
--
11 ene 2011
10.67
--
--
10 ene 2011
10.67
--
--
07 ene 2011
10.67
--
--
06 ene 2011
10.61
--
--
05 ene 2011
10.65
--
--
04 ene 2011
10.65
--
--
03 ene 2011
10.65
--
--
31 dic 2010
10.63
-0.01
-0.09
30 dic 2010
10.64
--
--
29 dic 2010
10.61
--
--
28 dic 2010
10.63
--
--
27 dic 2010
10.63
--
--
23 dic 2010
10.64
--
--
22 dic 2010
10.61
--
--
21 dic 2010
10.64
--
--
20 dic 2010
10.64
--
--
17 dic 2010
10.59
--
--
16 dic 2010
10.58
--
--
15 dic 2010
10.62
--
--
14 dic 2010
10.63
--
--
13 dic 2010
10.62
--
--
10 dic 2010
10.63
--
--
09 dic 2010
10.63
--
--
08 dic 2010
10.64
--
--
07 dic 2010
10.67
--
--
06 dic 2010
10.66
--
--
03 dic 2010
10.65
--
--
02 dic 2010
10.65
--
--
01 dic 2010
10.66
--
--
30 nov 2010
10.66
0
0
29 nov 2010
10.66
--
--
26 nov 2010
10.66
--
--
25 nov 2010
10.65
--
--
24 nov 2010
10.68
--
--
23 nov 2010
10.7
--
--
22 nov 2010
10.66
--
--
19 nov 2010
10.67
--
--
18 nov 2010
10.69
--
--
17 nov 2010
10.67
--
--
16 nov 2010
10.67
--
--
15 nov 2010
10.67
--
--
12 nov 2010
10.69
--
--
11 nov 2010
10.69
--
--
10 nov 2010
10.69
--
--
09 nov 2010
10.7
--
--
08 nov 2010
10.7
--
--
05 nov 2010
10.71
--
--
04 nov 2010
10.72
--
--
03 nov 2010
10.69
--
--
02 nov 2010
10.69
--
--
29 oct 2010
10.68
0.01
0.09
28 oct 2010
10.67
--
--
27 oct 2010
10.68
--
--
26 oct 2010
10.68
--
--
25 oct 2010
10.68
--
--
22 oct 2010
10.68
--
--
21 oct 2010
10.68
--
--
20 oct 2010
10.68
--
--
19 oct 2010
10.67
--
--
18 oct 2010
10.67
--
--
15 oct 2010
10.67
--
--
14 oct 2010
10.68
--
--
13 oct 2010
10.68
--
--
12 oct 2010
10.68
--
--
11 oct 2010
10.68
--
--
08 oct 2010
10.68
--
--
07 oct 2010
10.67
--
--
06 oct 2010
10.67
--
--
05 oct 2010
10.66
--
--
04 oct 2010
10.66
--
--
01 oct 2010
10.65
--
--
30 sept 2010
10.65
0
0
29 sept 2010
10.65
--
--
28 sept 2010
10.65
--
--
27 sept 2010
10.65
--
--
24 sept 2010
10.65
--
--
23 sept 2010
10.65
--
--
22 sept 2010
10.65
--
--
21 sept 2010
10.64
--
--
20 sept 2010
10.63
--
--
17 sept 2010
10.63
--
--
16 sept 2010
10.62
--
--
15 sept 2010
10.62
--
--
14 sept 2010
10.61
--
--
13 sept 2010
10.6
--
--
10 sept 2010
10.59
--
--
09 sept 2010
10.6
--
--
08 sept 2010
10.6
--
--
07 sept 2010
10.6
--
--
06 sept 2010
10.6
--
--
03 sept 2010
10.6
--
--
02 sept 2010
10.6
--
--
01 sept 2010
10.6
--
--
31 ago 2010
10.6
0.01
0.09
30 ago 2010
10.59
--
--
27 ago 2010
10.6
--
--
26 ago 2010
10.59
--
--
25 ago 2010
10.61
--
--
24 ago 2010
10.6
--
--
23 ago 2010
10.6
--
--
20 ago 2010
10.61
--
--
19 ago 2010
10.61
--
--
18 ago 2010
10.6
--
--
17 ago 2010
10.6
--
--
16 ago 2010
10.59
--
--
13 ago 2010
10.59
--
--
12 ago 2010
10.59
--
--
11 ago 2010
10.59
--
--
10 ago 2010
10.59
--
--
09 ago 2010
10.59
--
--
06 ago 2010
10.58
--
--
05 ago 2010
10.57
--
--
04 ago 2010
10.58
--
--
03 ago 2010
10.57
--
--
02 ago 2010
10.57
--
--
30 jul 2010
10.56
0
0
29 jul 2010
10.56
--
--
28 jul 2010
10.55
--
--
27 jul 2010
10.55
--
--
26 jul 2010
10.55
--
--
23 jul 2010
10.55
--
--
22 jul 2010
10.55
--
--
21 jul 2010
10.55
--
--
20 jul 2010
10.54
--
--
19 jul 2010
10.54
--
--
16 jul 2010
10.54
--
--
15 jul 2010
10.54
--
--
14 jul 2010
10.52
--
--
13 jul 2010
10.53
--
--
12 jul 2010
10.53
--
--
09 jul 2010
10.52
--
--
08 jul 2010
10.51
--
--
07 jul 2010
10.52
--
--
06 jul 2010
10.51
--
--
05 jul 2010
10.51
--
--
02 jul 2010
10.51
--
--
01 jul 2010
10.51
--
--
30 jun 2010
10.52
0
0
29 jun 2010
10.52
--
--
28 jun 2010
10.51
--
--
25 jun 2010
10.51
--
--
24 jun 2010
10.51
--
--
22 jun 2010
10.5
--
--
21 jun 2010
10.53
--
--
18 jun 2010
10.49
--
--
17 jun 2010
10.49
--
--
16 jun 2010
10.48
--
--
15 jun 2010
10.48
--
--
14 jun 2010
10.49
--
--
11 jun 2010
10.48
--
--
10 jun 2010
10.49
--
--
09 jun 2010
10.49
--
--
08 jun 2010
10.49
--
--
07 jun 2010
10.5
--
--
04 jun 2010
10.48
--
--
03 jun 2010
10.48
--
--
02 jun 2010
10.49
--
--
01 jun 2010
10.49
--
--
31 may 2010
10.49
0.02
0.19
28 may 2010
10.47
--
--
27 may 2010
10.48
--
--
26 may 2010
10.49
--
--
25 may 2010
10.5
--
--
21 may 2010
10.5
--
--
20 may 2010
10.51
--
--
19 may 2010
10.52
--
--
18 may 2010
10.51
--
--
17 may 2010
10.51
--
--
14 may 2010
10.5
--
--
12 may 2010
10.5
--
--
11 may 2010
10.51
--
--
10 may 2010
10.5
--
--
07 may 2010
10.51
--
--
06 may 2010
10.51
--
--
05 may 2010
10.5
--
--
04 may 2010
10.5
--
--
03 may 2010
10.51
--
--
30 abr 2010
10.5
0.02
0.19
29 abr 2010
10.48
--
--
28 abr 2010
10.48
--
--
27 abr 2010
10.47
--
--
26 abr 2010
10.47
--
--
23 abr 2010
10.48
--
--
22 abr 2010
10.49
--
--
21 abr 2010
10.49
--
--
20 abr 2010
10.49
--
--
19 abr 2010
10.5
--
--
16 abr 2010
10.48
--
--
15 abr 2010
10.48
--
--
14 abr 2010
10.47
--
--
13 abr 2010
10.47
--
--
12 abr 2010
10.46
--
--
09 abr 2010
10.45
--
--
08 abr 2010
10.44
--
--
07 abr 2010
10.42
--
--
06 abr 2010
10.41
--
--
01 abr 2010
10.42
--
--
31 mar 2010
10.41
0
0
30 mar 2010
10.41
--
--
29 mar 2010
10.41
--
--
26 mar 2010
10.39
--
--
25 mar 2010
10.4
--
--
24 mar 2010
10.41
--
--
23 mar 2010
10.41
--
--
22 mar 2010
10.4
--
--
19 mar 2010
10.41
--
--
18 mar 2010
10.41
--
--
17 mar 2010
10.41
--
--
16 mar 2010
10.41
--
--
15 mar 2010
10.4
--
--
12 mar 2010
10.4
--
--
11 mar 2010
10.41
--
--
10 mar 2010
10.41
--
--
09 mar 2010
10.41
--
--
08 mar 2010
10.42
--
--
05 mar 2010
10.42
--
--
04 mar 2010
10.42
--
--
03 mar 2010
10.42
--
--
02 mar 2010
10.42
--
--
01 mar 2010
10.42
--
--
26 feb 2010
10.42
0.01
0.1
25 feb 2010
10.41
--
--
24 feb 2010
10.4
--
--
23 feb 2010
10.4
--
--
22 feb 2010
10.39
--
--
19 feb 2010
10.39
--
--
18 feb 2010
10.4
--
--
17 feb 2010
10.41
--
--
16 feb 2010
10.4
--
--
15 feb 2010
10.4
--
--
12 feb 2010
10.39
--
--
11 feb 2010
10.39
--
--
10 feb 2010
10.4
--
--
09 feb 2010
10.41
--
--
08 feb 2010
10.42
--
--
05 feb 2010
10.4
--
--
04 feb 2010
10.39
--
--
03 feb 2010
10.39
--
--
02 feb 2010
10.41
--
--
01 feb 2010
10.4
--
--
29 ene 2010
10.39
0.01
0.1
28 ene 2010
10.38
--
--
27 ene 2010
10.38
--
--
26 ene 2010
10.38
--
--
25 ene 2010
10.39
--
--
22 ene 2010
10.38
--
--
21 ene 2010
10.37
--
--
20 ene 2010
10.37
--
--
19 ene 2010
10.38
--
--
18 ene 2010
10.37
--
--
15 ene 2010
10.36
--
--
14 ene 2010
10.35
--
--
13 ene 2010
10.36
--
--
12 ene 2010
10.33
--
--
11 ene 2010
10.32
--
--
08 ene 2010
10.3
--
--
07 ene 2010
10.29
--
--
06 ene 2010
10.29
--
--
05 ene 2010
10.27
--
--
04 ene 2010
10.26
--
--
31 dic 2009
10.27
0.01
0.1
30 dic 2009
10.26
--
--
29 dic 2009
10.25
--
--
28 dic 2009
10.27
--
--
23 dic 2009
10.28
--
--
22 dic 2009
10.28
--
--
21 dic 2009
10.29
--
--
18 dic 2009
10.3
--
--
17 dic 2009
10.27
--
--
16 dic 2009
10.26
--
--
15 dic 2009
10.23
--
--
14 dic 2009
10.23
--
--
11 dic 2009
10.24
--
--
10 dic 2009
10.24
--
--
09 dic 2009
10.25
--
--
08 dic 2009
10.23
--
--
07 dic 2009
10.21
--
--
04 dic 2009
10.24
--
--
03 dic 2009
10.21
--
--
02 dic 2009
10.24
--
--
01 dic 2009
10.28
--
--
30 nov 2009
10.27
0.01
0.1
27 nov 2009
10.26
--
--
26 nov 2009
10.26
--
--
25 nov 2009
10.25
--
--
24 nov 2009
10.24
--
--
23 nov 2009
10.24
--
--
20 nov 2009
10.24
--
--
19 nov 2009
10.23
--
--
18 nov 2009
10.26
--
--
17 nov 2009
10.25
--
--
16 nov 2009
10.25
--
--
13 nov 2009
10.25
--
--
12 nov 2009
10.24
--
--
11 nov 2009
10.24
--
--
10 nov 2009
10.24
--
--
09 nov 2009
10.24
--
--
06 nov 2009
10.24
--
--
05 nov 2009
10.24
--
--
04 nov 2009
10.24
--
--
03 nov 2009
10.24
--
--
02 nov 2009
10.25
--
--
30 oct 2009
10.23
-0.01
-0.1
29 oct 2009
10.24
--
--
28 oct 2009
10.23
--
--
27 oct 2009
10.21
--
--
26 oct 2009
10.21
--
--
23 oct 2009
10.22
--
--
22 oct 2009
10.22
--
--
21 oct 2009
10.23
--
--
20 oct 2009
10.22
--
--
19 oct 2009
10.22
--
--
16 oct 2009
10.22
--
--
15 oct 2009
10.22
--
--
14 oct 2009
10.2
--
--
13 oct 2009
10.18
--
--
12 oct 2009
10.18
--
--
09 oct 2009
10.18
--
--
08 oct 2009
10.19
--
--
07 oct 2009
10.18
--
--
06 oct 2009
10.18
--
--
05 oct 2009
10.17
--
--
02 oct 2009
10.17
--
--
01 oct 2009
10.14
--
--
30 sept 2009
10.14
0
0
29 sept 2009
10.14
--
--
28 sept 2009
10.14
--
--
25 sept 2009
10.14
--
--
24 sept 2009
10.13
--
--
23 sept 2009
10.12
--
--
22 sept 2009
10.11
--
--
21 sept 2009
10.11
--
--
18 sept 2009
10.11
--
--
17 sept 2009
10.1
--
--
16 sept 2009
10.11
--
--
15 sept 2009
10.11
--
--
14 sept 2009
10.12
--
--
11 sept 2009
10.11
--
--
10 sept 2009
10.1
--
--
09 sept 2009
10.1
--
--
08 sept 2009
10.09
--
--
07 sept 2009
10.09
--
--
04 sept 2009
10.1
--
--
03 sept 2009
10.1
--
--
02 sept 2009
10.09
--
--
01 sept 2009
10.08
--
--
31 ago 2009
10.08
0.01
0.1
28 ago 2009
10.07
--
--
27 ago 2009
10.07
--
--
26 ago 2009
10.08
--
--
25 ago 2009
10.07
--
--
24 ago 2009
10.05
--
--
21 ago 2009
10.07
--
--
20 ago 2009
10.06
--
--
19 ago 2009
10.06
--
--
18 ago 2009
10.06
--
--
17 ago 2009
10.06
--
--
14 ago 2009
10.04
--
--
13 ago 2009
10.02
--
--
12 ago 2009
10.01
--
--
11 ago 2009
10
--
--
10 ago 2009
9.97
--
--
07 ago 2009
9.99
--
--
06 ago 2009
9.95
--
--
05 ago 2009
9.93
--
--
04 ago 2009
9.94
--
--
03 ago 2009
9.96
--
--
31 jul 2009
9.91
0.02
0.2
30 jul 2009
9.89
--
--
29 jul 2009
9.89
--
--
28 jul 2009
9.88
--
--
27 jul 2009
9.87
--
--
24 jul 2009
9.85
--
--
23 jul 2009
9.85
--
--
22 jul 2009
9.85
--
--
21 jul 2009
9.85
--
--
20 jul 2009
9.82
--
--
17 jul 2009
9.8
--
--
16 jul 2009
9.77
--
--
15 jul 2009
9.77
--
--
14 jul 2009
9.78
--
--
13 jul 2009
9.79
--
--
10 jul 2009
9.77
--
--
09 jul 2009
9.78
--
--
08 jul 2009
9.75
--
--
07 jul 2009
9.74
--
--
06 jul 2009
9.74
--
--
03 jul 2009
9.73
--
--
02 jul 2009
9.71
--
--
01 jul 2009
9.7
--
--
30 jun 2009
9.7
0
0
29 jun 2009
9.7
--
--
26 jun 2009
9.69
--
--
25 jun 2009
9.69
--
--
24 jun 2009
9.7
--
--
22 jun 2009
9.67
--
--
19 jun 2009
9.65
--
--
18 jun 2009
9.67
--
--
17 jun 2009
9.67
--
--
16 jun 2009
9.66
--
--
15 jun 2009
9.65
--
--
12 jun 2009
9.63
--
--
11 jun 2009
9.61
--
--
10 jun 2009
9.61
--
--
09 jun 2009
9.57
--
--
08 jun 2009
9.59
--
--
05 jun 2009
9.66
--
--
04 jun 2009
9.67
--
--
03 jun 2009
9.65
--
--
02 jun 2009
9.62
--
--
29 may 2009
9.6
0.01
0.1
28 may 2009
9.59
--
--
27 may 2009
9.62
--
--
26 may 2009
9.59
--
--
25 may 2009
9.59
--
--
22 may 2009
9.6
--
--
20 may 2009
9.57
--
--
19 may 2009
9.56
--
--
18 may 2009
9.55
--
--
15 may 2009
9.54
--
--
14 may 2009
9.53
--
--
13 may 2009
9.52
--
--
12 may 2009
9.51
--
--
11 may 2009
9.49
--
--
08 may 2009
9.45
--
--
07 may 2009
9.46
--
--
06 may 2009
9.44
--
--
05 may 2009
9.44
--
--
04 may 2009
9.44
--
--
30 abr 2009
9.41
-0.04
-0.42
29 abr 2009
9.45
--
--
28 abr 2009
9.43
--
--
27 abr 2009
9.39
--
--
24 abr 2009
9.38
--
--
23 abr 2009
9.36
--
--
22 abr 2009
9.36
--
--
21 abr 2009
9.36
--
--
20 abr 2009
9.32
--
--
17 abr 2009
9.33
--
--
16 abr 2009
9.33
--
--
15 abr 2009
9.32
--
--
14 abr 2009
9.31
--
--
09 abr 2009
9.26
--
--
08 abr 2009
9.21
--
--
07 abr 2009
9.2
--
--
06 abr 2009
9.22
--
--
03 abr 2009
9.23
--
--
02 abr 2009
9.24
--
--
01 abr 2009
9.25
--
--
31 mar 2009
9.24
0.03
0.33
30 mar 2009
9.21
--
--
27 mar 2009
9.2
--
--
26 mar 2009
9.19
--
--
25 mar 2009
9.17
--
--
24 mar 2009
9.17
--
--
23 mar 2009
9.17
--
--
20 mar 2009
9.17
--
--
19 mar 2009
9.19
--
--
18 mar 2009
9.14
--
--
17 mar 2009
9.14
--
--
16 mar 2009
9.15
--
--
13 mar 2009
9.15
--
--
12 mar 2009
9.26
--
--
11 mar 2009
9.18
--
--
10 mar 2009
9.22
--
--
09 mar 2009
9.2
--
--
06 mar 2009
9.27
--
--
05 mar 2009
9.26
--
--
04 mar 2009
9.29
--
--
03 mar 2009
9.3
--
--
02 mar 2009
9.29
--
--
27 feb 2009
9.28
-0.02
-0.22
26 feb 2009
9.3
--
--
25 feb 2009
9.34
--
--
24 feb 2009
9.39
--
--
23 feb 2009
9.41
--
--
20 feb 2009
9.41
--
--
19 feb 2009
9.41
--
--
18 feb 2009
9.43
--
--
17 feb 2009
9.41
--
--
16 feb 2009
9.41
--
--
13 feb 2009
9.43
--
--
12 feb 2009
9.43
--
--
11 feb 2009
9.43
--
--
10 feb 2009
9.4
--
--
09 feb 2009
9.38
--
--
06 feb 2009
9.4
--
--
05 feb 2009
9.39
--
--
04 feb 2009
9.39
--
--
03 feb 2009
9.41
--
--
02 feb 2009
9.4
--
--
30 ene 2009
9.4
-0.01
-0.11
29 ene 2009
9.41
--
--
28 ene 2009
9.41
--
--
27 ene 2009
9.4
--
--
26 ene 2009
9.39
--
--
23 ene 2009
9.39
--
--
22 ene 2009
9.34
--
--
21 ene 2009
9.36
--
--
20 ene 2009
9.33
--
--
19 ene 2009
9.33
--
--
16 ene 2009
9.33
--
--
15 ene 2009
9.32
--
--
14 ene 2009
9.32
--
--
13 ene 2009
9.32
--
--
12 ene 2009
9.3
--
--
09 ene 2009
9.25
--
--
08 ene 2009
9.21
--
--
07 ene 2009
9.2
--
--
06 ene 2009
9.18
--
--
05 ene 2009
9.15
--
--
02 ene 2009
9.18
--
--
31 dic 2008
9.17
0
0
30 dic 2008
9.17
--
--
29 dic 2008
9.16
--
--
23 dic 2008
9.14
--
--
22 dic 2008
9.14
--
--
19 dic 2008
9.12
--
--
18 dic 2008
9.12
--
--
17 dic 2008
9.12
--
--
16 dic 2008
9.1
--
--
15 dic 2008
9.1
--
--
12 dic 2008
9.09
--
--
11 dic 2008
9.09
--
--
10 dic 2008
9.06
--
--
09 dic 2008
9.07
--
--
08 dic 2008
9.08
--
--
05 dic 2008
9.1
--
--
04 dic 2008
9.1
--
--
03 dic 2008
9.09
--
--
02 dic 2008
9.07
--
--
01 dic 2008
9.11
--
--
28 nov 2008
9.09
0
0
27 nov 2008
9.09
--
--
26 nov 2008
9.08
--
--
25 nov 2008
9.06
--
--
24 nov 2008
9.06
--
--
21 nov 2008
9.11
--
--
20 nov 2008
9.23
--
--
19 nov 2008
9.36
--
--
18 nov 2008
9.4
--
--
17 nov 2008
9.5
--
--
14 nov 2008
9.52
--
--
13 nov 2008
9.62
--
--
12 nov 2008
9.62
--
--
11 nov 2008
9.62
--
--
10 nov 2008
9.61
--
--
07 nov 2008
9.62
--
--
06 nov 2008
9.66
--
--
05 nov 2008
9.66
--
--
04 nov 2008
9.67
--
--
03 nov 2008
9.66
--
--
31 oct 2008
9.69
-0.03
-0.31
30 oct 2008
9.72
--
--
29 oct 2008
9.74
--
--
28 oct 2008
9.81
--
--
27 oct 2008
9.84
--
--
24 oct 2008
9.86
--
--
23 oct 2008
9.87
--
--
22 oct 2008
9.87
--
--
21 oct 2008
9.88
--
--
20 oct 2008
9.9
--
--
17 oct 2008
9.91
--
--
16 oct 2008
9.92
--
--
15 oct 2008
9.93
--
--
14 oct 2008
9.92
--
--
13 oct 2008
9.93
--
--
10 oct 2008
9.97
--
--
09 oct 2008
10.01
--
--
08 oct 2008
10.04
--
--
07 oct 2008
10.05
--
--
06 oct 2008
10.03
--
--
03 oct 2008
10.03
--
--
02 oct 2008
10
--
--
01 oct 2008
9.98
--
--
30 sept 2008
10.03
0.05
0.5
29 sept 2008
9.98
--
--
26 sept 2008
9.97
--
--
25 sept 2008
10
--
--
24 sept 2008
9.98
--
--
23 sept 2008
9.98
--
--
22 sept 2008
9.97
--
--
19 sept 2008
10.01
--
--
18 sept 2008
10.04
--
--
17 sept 2008
10.08
--
--
16 sept 2008
10.12
--
--
15 sept 2008
10.02
--
--
12 sept 2008
10.12
--
--
11 sept 2008
10.12
--
--
10 sept 2008
10.12
--
--
09 sept 2008
10.13
--
--
08 sept 2008
10.11
--
--
05 sept 2008
10.12
--
--
04 sept 2008
10.11
--
--
03 sept 2008
10.11
--
--
02 sept 2008
10.1
--
--
01 sept 2008
10.1
--
--
29 ago 2008
10.14
-0.01
-0.1
28 ago 2008
10.15
--
--
27 ago 2008
10.15
--
--
26 ago 2008
10.15
--
--
25 ago 2008
10.14
--
--
22 ago 2008
10.15
--
--
21 ago 2008
10.17
--
--
20 ago 2008
10.19
--
--
19 ago 2008
10.19
--
--
18 ago 2008
10.19
--
--
14 ago 2008
10.18
--
--
13 ago 2008
10.18
--
--
12 ago 2008
10.16
--
--
11 ago 2008
10.17
--
--
08 ago 2008
10.18
--
--
07 ago 2008
10.17
--
--
06 ago 2008
10.18
--
--
05 ago 2008
10.19
--
--
04 ago 2008
10.19
--
--
01 ago 2008
10.2
--
--
31 jul 2008
10.22
0
0
30 jul 2008
10.22
--
--
29 jul 2008
10.26
--
--
28 jul 2008
10.24
--
--
25 jul 2008
10.24
--
--
24 jul 2008
10.22
--
--
23 jul 2008
10.22
--
--
22 jul 2008
10.3
--
--
21 jul 2008
10.31
--
--
18 jul 2008
10.32
--
--
17 jul 2008
10.38
--
--
16 jul 2008
10.38
--
--
15 jul 2008
10.37
--
--
14 jul 2008
10.35
--
--
11 jul 2008
10.36
--
--
10 jul 2008
10.38
--
--
09 jul 2008
10.41
--
--
08 jul 2008
10.41
--
--
07 jul 2008
10.41
--
--
04 jul 2008
10.4
--
--
03 jul 2008
10.39
--
--
02 jul 2008
10.38
--
--
01 jul 2008
10.39
--
--
30 jun 2008
10.42
0
0
27 jun 2008
10.42
--
--
26 jun 2008
10.4
--
--
25 jun 2008
10.39
--
--
24 jun 2008
10.38
--
--
20 jun 2008
10.37
--
--
19 jun 2008
10.39
--
--
18 jun 2008
10.38
--
--
17 jun 2008
10.38
--
--
16 jun 2008
10.37
--
--
13 jun 2008
10.39
--
--
12 jun 2008
10.43
--
--
11 jun 2008
10.4
--
--
10 jun 2008
10.43
--
--
09 jun 2008
10.51
--
--
06 jun 2008
10.49
--
--
05 jun 2008
10.52
--
--
04 jun 2008
10.52
--
--
03 jun 2008
10.5
--
--
02 jun 2008
10.49
--
--
30 may 2008
10.49
-0.01
-0.1
29 may 2008
10.5
--
--
28 may 2008
10.5
--
--
27 may 2008
10.52
--
--
26 may 2008
10.52
--
--
23 may 2008
10.49
--
--
22 may 2008
10.51
--
--
21 may 2008
10.54
--
--
20 may 2008
10.52
--
--
19 may 2008
10.48
--
--
16 may 2008
10.48
--
--
15 may 2008
10.46
--
--
14 may 2008
10.47
--
--
13 may 2008
10.5
--
--
09 may 2008
10.51
--
--
08 may 2008
10.5
--
--
07 may 2008
10.47
--
--
06 may 2008
10.46
--
--
05 may 2008
10.44
--
--
02 may 2008
10.45
--
--
30 abr 2008
10.45
0.02
0.19
29 abr 2008
10.43
--
--
28 abr 2008
10.41
--
--
25 abr 2008
10.41
--
--
24 abr 2008
10.44
--
--
23 abr 2008
10.44
--
--
22 abr 2008
10.44
--
--
21 abr 2008
10.44
--
--
18 abr 2008
10.44
--
--
17 abr 2008
10.45
--
--
16 abr 2008
10.46
--
--
15 abr 2008
10.47
--
--
14 abr 2008
10.45
--
--
11 abr 2008
10.44
--
--
10 abr 2008
10.44
--
--
09 abr 2008
10.42
--
--
08 abr 2008
10.4
--
--
07 abr 2008
10.4
--
--
04 abr 2008
10.37
--
--
03 abr 2008
10.37
--
--
02 abr 2008
10.39
--
--
01 abr 2008
10.41
--
--
31 mar 2008
10.41
0.01
0.1
28 mar 2008
10.4
--
--
27 mar 2008
10.42
--
--
26 mar 2008
10.43
--
--
25 mar 2008
10.4
--
--
20 mar 2008
10.47
--
--
19 mar 2008
10.48
--
--
18 mar 2008
10.54
--
--
17 mar 2008
10.55
--
--
14 mar 2008
10.51
--
--
13 mar 2008
10.55
--
--
12 mar 2008
10.54
--
--
11 mar 2008
10.58
--
--
10 mar 2008
10.59
--
--
07 mar 2008
10.57
--
--
06 mar 2008
10.63
--
--
05 mar 2008
10.67
--
--
04 mar 2008
10.7
--
--
03 mar 2008
10.69
--
--
29 feb 2008
10.66
-0.01
-0.09
28 feb 2008
10.67
--
--
27 feb 2008
10.7
--
--
26 feb 2008
10.69
--
--
25 feb 2008
10.71
--
--
22 feb 2008
10.71
--
--
21 feb 2008
10.69
--
--
20 feb 2008
10.72
--
--
19 feb 2008
10.72
--
--
18 feb 2008
10.72
--
--
15 feb 2008
10.73
--
--
14 feb 2008
10.72
--
--
13 feb 2008
10.73
--
--
12 feb 2008
10.74
--
--
11 feb 2008
10.74
--
--
08 feb 2008
10.74
--
--
07 feb 2008
10.74
--
--
06 feb 2008
10.75
--
--
05 feb 2008
10.72
--
--
04 feb 2008
10.7
--
--
01 feb 2008
10.69
--
--
31 ene 2008
10.68
0.02
0.19
30 ene 2008
10.66
--
--
29 ene 2008
10.67
--
--
28 ene 2008
10.67
--
--
25 ene 2008
10.66
--
--
24 ene 2008
10.7
--
--
23 ene 2008
10.72
--
--
22 ene 2008
10.69
--
--
21 ene 2008
10.69
--
--
18 ene 2008
10.67
--
--
17 ene 2008
10.66
--
--
16 ene 2008
10.65
--
--
15 ene 2008
10.65
--
--
14 ene 2008
10.65
--
--
11 ene 2008
10.63
--
--
10 ene 2008
10.61
--
--
09 ene 2008
10.6
--
--
08 ene 2008
10.6
--
--
07 ene 2008
10.6
--
--
04 ene 2008
10.59
--
--
03 ene 2008
10.59
--
--
02 ene 2008
10.56
--
--
31 dic 2007
10.57
--
--
28 dic 2007
10.55
--
--
27 dic 2007
10.55
--
--
21 dic 2007
10.55
--
--
20 dic 2007
10.54
--
--
19 dic 2007
10.55
--
--
18 dic 2007
10.55
--
--
17 dic 2007
10.53
--
--
14 dic 2007
10.54
--
--
13 dic 2007
10.55
--
--
12 dic 2007
10.56
--
--
11 dic 2007
10.56
--
--
10 dic 2007
10.56
--
--
07 dic 2007
10.57
--
--
06 dic 2007
10.59
--
--
05 dic 2007
10.6
--
--
04 dic 2007
10.58
--
--
03 dic 2007
10.57
--
--
30 nov 2007
10.55
-0.01
-0.09
29 nov 2007
10.56
--
--
28 nov 2007
10.54
--
--
27 nov 2007
10.6
--
--
26 nov 2007
10.6
--
--
23 nov 2007
10.6
--
--
22 nov 2007
10.6
--
--
21 nov 2007
10.6
--
--
20 nov 2007
10.6
--
--
19 nov 2007
10.6
--
--
16 nov 2007
10.61
--
--
15 nov 2007
10.59
--
--
14 nov 2007
10.59
--
--
13 nov 2007
10.6
--
--
12 nov 2007
10.61
--
--
09 nov 2007
10.62
--
--
08 nov 2007
10.6
--
--
07 nov 2007
10.59
--
--
06 nov 2007
10.59
--
--
05 nov 2007
10.62
--
--
02 nov 2007
10.6
--
--
31 oct 2007
10.61
0
0
30 oct 2007
10.61
--
--
29 oct 2007
10.62
--
--
26 oct 2007
10.63
--
--
25 oct 2007
10.63
--
--
24 oct 2007
10.62
--
--
23 oct 2007
10.61
--
--
22 oct 2007
10.63
--
--
19 oct 2007
10.61
--
--
18 oct 2007
10.61
--
--
17 oct 2007
10.6
--
--
16 oct 2007
10.59
--
--
15 oct 2007
10.59
--
--
12 oct 2007
10.59
--
--
11 oct 2007
10.58
--
--
10 oct 2007
10.6
--
--
09 oct 2007
10.6
--
--
08 oct 2007
10.59
--
--
05 oct 2007
10.6
--
--
04 oct 2007
10.6
--
--
03 oct 2007
10.6
--
--
02 oct 2007
10.6
--
--
01 oct 2007
10.6
--
--
28 sept 2007
10.6
0
0
27 sept 2007
10.6
--
--
26 sept 2007
10.59
--
--
25 sept 2007
10.59
--
--
24 sept 2007
10.59
--
--
21 sept 2007
10.58
--
--
20 sept 2007
10.6
--
--
19 sept 2007
10.57
--
--
18 sept 2007
10.55
--
--
17 sept 2007
10.57
--
--
14 sept 2007
10.56
--
--
13 sept 2007
10.56
--
--
12 sept 2007
10.56
--
--
11 sept 2007
10.58
--
--
10 sept 2007
10.58
--
--
07 sept 2007
10.54
--
--
06 sept 2007
10.55
--
--
05 sept 2007
10.52
--
--
04 sept 2007
10.53
--
--
03 sept 2007
10.52
--
--
31 ago 2007
10.53
0.01
0.1
30 ago 2007
10.52
--
--
29 ago 2007
10.52
--
--
28 ago 2007
10.51
--
--
27 ago 2007
10.51
--
--
24 ago 2007
10.52
--
--
23 ago 2007
10.52
--
--
22 ago 2007
10.54
--
--
21 ago 2007
10.54
--
--
20 ago 2007
10.53
--
--
17 ago 2007
10.54
--
--
16 ago 2007
10.52
--
--
14 ago 2007
10.51
--
--
13 ago 2007
10.51
--
--
10 ago 2007
10.5
--
--
09 ago 2007
10.49
--
--
08 ago 2007
10.49
--
--
07 ago 2007
10.5
--
--
06 ago 2007
10.51
--
--
03 ago 2007
10.51
--
--
02 ago 2007
10.52
--
--
01 ago 2007
10.52
--
--
31 jul 2007
10.51
-0.01
-0.1
30 jul 2007
10.52
--
--
27 jul 2007
10.52
--
--
26 jul 2007
10.49
--
--
25 jul 2007
10.49
--
--
24 jul 2007
10.49
--
--
23 jul 2007
10.49
--
--
20 jul 2007
10.48
--
--
19 jul 2007
10.48
--
--
18 jul 2007
10.48
--
--
17 jul 2007
10.49
--
--
16 jul 2007
10.48
--
--
13 jul 2007
10.48
--
--
12 jul 2007
10.48
--
--
11 jul 2007
10.49
--
--
10 jul 2007
10.47
--
--
09 jul 2007
10.47
--
--
06 jul 2007
10.48
--
--
05 jul 2007
10.49
--
--
04 jul 2007
10.49
--
--
03 jul 2007
10.49
--
--
02 jul 2007
10.48
--
--
29 jun 2007
10.47
-0.01
-0.1
28 jun 2007
10.48
--
--
27 jun 2007
10.48
--
--
26 jun 2007
10.48
--
--
25 jun 2007
10.48
--
--
22 jun 2007
10.47
--
--
21 jun 2007
10.47
--
--
20 jun 2007
10.48
--
--
19 jun 2007
10.47
--
--
18 jun 2007
10.47
--
--
15 jun 2007
10.46
--
--
14 jun 2007
10.46
--
--
13 jun 2007
10.46
--
--
12 jun 2007
10.47
--
--
11 jun 2007
10.48
--
--
08 jun 2007
10.48
--
--
07 jun 2007
10.5
--
--
06 jun 2007
10.5
--
--
05 jun 2007
10.51
--
--
04 jun 2007
10.52
--
--
01 jun 2007
10.52
--
--
31 may 2007
10.52
0
0
30 may 2007
10.52
--
--
29 may 2007
10.53
--
--
25 may 2007
10.53
--
--
24 may 2007
10.53
--
--
23 may 2007
10.53
--
--
22 may 2007
10.53
--
--
21 may 2007
10.53
--
--
18 may 2007
10.54
--
--
16 may 2007
10.53
--
--
15 may 2007
10.53
--
--
14 may 2007
10.54
--
--
11 may 2007
10.52
--
--
10 may 2007
10.53
--
--
09 may 2007
10.54
--
--
08 may 2007
10.54
--
--
07 may 2007
10.54
--
--
04 may 2007
10.53
--
--
03 may 2007
10.56
--
--
02 may 2007
10.56
--
--
30 abr 2007
10.55
0
0
27 abr 2007
10.55
--
--
26 abr 2007
10.55
--
--
25 abr 2007
10.56
--
--
24 abr 2007
10.55
--
--
23 abr 2007
10.55
--
--
20 abr 2007
10.54
--
--
19 abr 2007
10.54
--
--
18 abr 2007
10.54
--
--
17 abr 2007
10.53
--
--
16 abr 2007
10.52
--
--
13 abr 2007
10.52
--
--
12 abr 2007
10.52
--
--
11 abr 2007
10.52
--
--
10 abr 2007
10.52
--
--
05 abr 2007
10.53
--
--
04 abr 2007
10.53
--
--
03 abr 2007
10.53
--
--
02 abr 2007
10.53
--
--
30 mar 2007
10.52
0
0
29 mar 2007
10.52
--
--
28 mar 2007
10.52
--
--
27 mar 2007
10.52
--
--
26 mar 2007
10.51
--
--
23 mar 2007
10.51
--
--
22 mar 2007
10.52
--
--
21 mar 2007
10.51
--
--
20 mar 2007
10.5
--
--
19 mar 2007
10.51
--
--
16 mar 2007
10.51
--
--
15 mar 2007
10.51
--
--
14 mar 2007
10.51
--
--
13 mar 2007
10.5
--
--
12 mar 2007
10.49
--
--
09 mar 2007
10.51
--
--
08 mar 2007
10.51
--
--
07 mar 2007
10.5
--
--
06 mar 2007
10.5
--
--
05 mar 2007
10.51
--
--
02 mar 2007
10.5
--
--
01 mar 2007
10.5
--
--
28 feb 2007
10.5
0.02
0.19
27 feb 2007
10.48
--
--
26 feb 2007
10.48
--
--
23 feb 2007
10.47
--
--
22 feb 2007
10.48
--
--
21 feb 2007
10.48
--
--
20 feb 2007
10.48
--
--
19 feb 2007
10.48
--
--
16 feb 2007
10.48
--
--
15 feb 2007
10.47
--
--
14 feb 2007
10.46
--
--
13 feb 2007
10.47
--
--
12 feb 2007
10.47
--
--
09 feb 2007
10.48
--
--
08 feb 2007
10.47
--
--
07 feb 2007
10.47
--
--
06 feb 2007
10.48
--
--
05 feb 2007
10.47
--
--
02 feb 2007
10.47
--
--
01 feb 2007
10.47
--
--
31 ene 2007
10.47
0
0
30 ene 2007
10.47
--
--
29 ene 2007
10.47
--
--
26 ene 2007
10.47
--
--
25 ene 2007
10.47
--
--
24 ene 2007
10.48
--
--
23 ene 2007
10.47
--
--
22 ene 2007
10.47
--
--
19 ene 2007
10.46
--
--
18 ene 2007
10.46
--
--
17 ene 2007
10.47
--
--
16 ene 2007
10.47
--
--
15 ene 2007
10.46
--
--
12 ene 2007
10.47
--
--
11 ene 2007
10.47
--
--
10 ene 2007
10.47
--
--
09 ene 2007
10.47
--
--
08 ene 2007
10.47
--
--
05 ene 2007
10.48
--
--
04 ene 2007
10.47
--
--
03 ene 2007
10.47
--
--
02 ene 2007
10.46
--
--
29 dic 2006
10.46
--
--
28 dic 2006
10.47
--
--
27 dic 2006
10.47
--
--
22 dic 2006
10.48
--
--
21 dic 2006
10.47
--
--
20 dic 2006
10.47
--
--
19 dic 2006
10.47
--
--
18 dic 2006
10.47
--
--
15 dic 2006
10.47
--
--
14 dic 2006
10.47
--
--
13 dic 2006
10.48
--
--
12 dic 2006
10.48
--
--
11 dic 2006
10.47
--
--
08 dic 2006
10.48
--
--
07 dic 2006
10.48
--
--
06 dic 2006
10.49
--
--
05 dic 2006
10.49
--
--
04 dic 2006
10.48
--
--
01 dic 2006
10.47
--
--
30 nov 2006
10.47
0
0
29 nov 2006
10.47
--
--
28 nov 2006
10.46
--
--
27 nov 2006
10.46
--
--
24 nov 2006
10.46
--
--
23 nov 2006
10.46
--
--
22 nov 2006
10.46
--
--
21 nov 2006
10.46
--
--
20 nov 2006
10.45
--
--
17 nov 2006
10.44
--
--
16 nov 2006
10.45
--
--
15 nov 2006
10.45
--
--
14 nov 2006
10.45
--
--
13 nov 2006
10.45
--
--
10 nov 2006
10.44
--
--
09 nov 2006
10.44
--
--
08 nov 2006
10.44
--
--
07 nov 2006
10.43
--
--
06 nov 2006
10.44
--
--
03 nov 2006
10.44
--
--
02 nov 2006
10.44
--
--
31 oct 2006
10.38
0
0
30 oct 2006
10.38
--
--
27 oct 2006
10.37
--
--
26 oct 2006
10.36
--
--
25 oct 2006
10.35
--
--
24 oct 2006
10.35
--
--
23 oct 2006
10.36
--
--
20 oct 2006
10.35
--
--
19 oct 2006
10.35
--
--
18 oct 2006
10.35
--
--
17 oct 2006
10.35
--
--
16 oct 2006
10.35
--
--
13 oct 2006
10.35
--
--
12 oct 2006
10.34
--
--
11 oct 2006
10.35
--
--
10 oct 2006
10.36
--
--
09 oct 2006
10.35
--
--
06 oct 2006
10.36
--
--
05 oct 2006
10.36
--
--
04 oct 2006
10.35
--
--
03 oct 2006
10.35
--
--
02 oct 2006
10.34
--
--
29 sept 2006
10.34
0
0
28 sept 2006
10.34
--
--
27 sept 2006
10.34
--
--
26 sept 2006
10.34
--
--
25 sept 2006
10.33
--
--
22 sept 2006
10.33
--
--
21 sept 2006
10.31
--
--
20 sept 2006
10.31
--
--
19 sept 2006
10.3
--
--
18 sept 2006
10.3
--
--
15 sept 2006
10.3
--
--
14 sept 2006
10.3
--
--
13 sept 2006
10.3
--
--
12 sept 2006
10.3
--
--
11 sept 2006
10.3
--
--
08 sept 2006
10.29
--
--
07 sept 2006
10.29
--
--
06 sept 2006
10.29
--
--
05 sept 2006
10.29
--
--
04 sept 2006
10.29
--
--
01 sept 2006
10.29
--
--
31 ago 2006
10.28
0
0
30 ago 2006
10.28
--
--
29 ago 2006
10.27
--
--
28 ago 2006
10.27
--
--
25 ago 2006
10.27
--
--
24 ago 2006
10.27
--
--
23 ago 2006
10.27
--
--
22 ago 2006
10.27
--
--
21 ago 2006
10.27
--
--
18 ago 2006
10.27
--
--
17 ago 2006
10.26
--
--
16 ago 2006
10.3
--
--
14 ago 2006
10.29
--
--
11 ago 2006
10.29
--
--
10 ago 2006
10.29
--
--
09 ago 2006
10.29
--
--
08 ago 2006
10.28
--
--
07 ago 2006
10.29
--
--
04 ago 2006
10.28
--
--
03 ago 2006
10.28
--
--
02 ago 2006
10.28
--
--
01 ago 2006
10.27
--
--
31 jul 2006
10.27
0.01
0.1
28 jul 2006
10.26
--
--
27 jul 2006
10.26
--
--
26 jul 2006
10.25
--
--
25 jul 2006
10.25
--
--
24 jul 2006
10.25
--
--
21 jul 2006
10.25
--
--
20 jul 2006
10.24
--
--
19 jul 2006
10.24
--
--
18 jul 2006
10.24
--
--
17 jul 2006
10.24
--
--
14 jul 2006
10.23
--
--
13 jul 2006
10.23
--
--
12 jul 2006
10.21
--
--
11 jul 2006
10.21
--
--
10 jul 2006
10.21
--
--
07 jul 2006
10.21
--
--
06 jul 2006
10.21
--
--
05 jul 2006
10.21
--
--
04 jul 2006
10.21
--
--
03 jul 2006
10.21
--
--
30 jun 2006
10.2
0
0
29 jun 2006
10.2
--
--
28 jun 2006
10.2
--
--
27 jun 2006
10.19
--
--
26 jun 2006
10.2
--
--
22 jun 2006
10.2
--
--
21 jun 2006
10.19
--
--
20 jun 2006
10.19
--
--
19 jun 2006
10.2
--
--
16 jun 2006
10.2
--
--
15 jun 2006
10.2
--
--
14 jun 2006
10.21
--
--
13 jun 2006
10.21
--
--
12 jun 2006
10.2
--
--
09 jun 2006
10.2
--
--
08 jun 2006
10.2
--
--
07 jun 2006
10.2
--
--
06 jun 2006
10.21
--
--
02 jun 2006
10.19
--
--
01 jun 2006
10.2
--
--
31 may 2006
10.2
0
0
30 may 2006
10.2
--
--
29 may 2006
10.2
--
--
26 may 2006
10.19
--
--
24 may 2006
10.19
--
--
23 may 2006
10.19
--
--
22 may 2006
10.19
--
--
19 may 2006
10.2
--
--
18 may 2006
10.2
--
--
17 may 2006
10.2
--
--
16 may 2006
10.2
--
--
15 may 2006
10.2
--
--
12 may 2006
10.2
--
--
11 may 2006
10.2
--
--
10 may 2006
10.2
--
--
09 may 2006
10.2
--
--
08 may 2006
10.2
--
--
05 may 2006
10.19
--
--
04 may 2006
10.2
--
--
03 may 2006
10.2
--
--
02 may 2006
10.2
--
--
28 abr 2006
10.2
0.01
0.1
27 abr 2006
10.19
--
--
26 abr 2006
10.2
--
--
25 abr 2006
10.2
--
--
24 abr 2006
10.2
--
--
21 abr 2006
10.2
--
--
20 abr 2006
10.2
--
--
19 abr 2006
10.2
--
--
18 abr 2006
10.19
--
--
13 abr 2006
10.19
--
--
12 abr 2006
10.19
--
--
11 abr 2006
10.19
--
--
10 abr 2006
10.19
--
--
07 abr 2006
10.2
--
--
06 abr 2006
10.2
--
--
05 abr 2006
10.2
--
--
04 abr 2006
10.19
--
--
03 abr 2006
10.2
--
--
31 mar 2006
10.2
--
--
30 mar 2006
10.2
--
--
29 mar 2006
10.2
--
--
28 mar 2006
10.21
--
--
27 mar 2006
10.21
--
--
24 mar 2006
10.2
--
--
23 mar 2006
10.2
--
--
22 mar 2006
10.21
--
--
21 mar 2006
10.21
--
--
20 mar 2006
10.21
--
--
17 mar 2006
10.21
--
--
16 mar 2006
10.2
--
--
15 mar 2006
10.2
--
--
14 mar 2006
10.19
--
--
13 mar 2006
10.19
--
--
10 mar 2006
10.19
--
--
09 mar 2006
10.19
--
--
08 mar 2006
10.19
--
--
07 mar 2006
10.19
--
--
06 mar 2006
10.19
--
--
03 mar 2006
10.2
--
--
02 mar 2006
10.22
--
--
01 mar 2006
10.22
--
--
28 feb 2006
10.2
--
--
27 feb 2006
10.2
--
--
24 feb 2006
10.19
--
--
23 feb 2006
10.19
--
--
22 feb 2006
10.19
--
--
21 feb 2006
10.19
--
--
20 feb 2006
10.19
--
--
17 feb 2006
10.18
--
--
16 feb 2006
10.18
--
--
15 feb 2006
10.18
--
--
14 feb 2006
10.17
--
--
13 feb 2006
10.17
--
--
10 feb 2006
10.17
--
--
09 feb 2006
10.17
--
--
08 feb 2006
10.18
--
--
07 feb 2006
10.18
--
--
06 feb 2006
10.18
--
--
03 feb 2006
10.18
--
--
02 feb 2006
10.18
--
--
01 feb 2006
10.18
--
--
31 ene 2006
10.19
--
--
30 ene 2006
10.19
--
--
27 ene 2006
10.19
--
--
26 ene 2006
10.2
--
--
25 ene 2006
10.2
--
--
24 ene 2006
10.2
--
--
23 ene 2006
10.2
--
--
20 ene 2006
10.2
--
--
19 ene 2006
10.2
--
--
18 ene 2006
10.2
--
--
17 ene 2006
10.2
--
--
16 ene 2006
10.2
--
--
13 ene 2006
10.19
--
--
12 ene 2006
10.18
--
--
11 ene 2006
10.18
--
--
10 ene 2006
10.19
--
--
09 ene 2006
10.19
--
--
06 ene 2006
10.19
--
--
05 ene 2006
10.19
--
--
04 ene 2006
10.18
--
--
03 ene 2006
10.17
--
--
02 ene 2006
10.17
--
--
30 dic 2005
10.17
--
--
29 dic 2005
10.17
--
--
28 dic 2005
10.17
--
--
27 dic 2005
10.17
--
--
23 dic 2005
10.16
--
--
22 dic 2005
10.16
--
--
21 dic 2005
10.16
--
--
20 dic 2005
10.16
--
--
19 dic 2005
10.17
--
--
16 dic 2005
10.16
--
--
15 dic 2005
10.16
--
--
14 dic 2005
10.15
--
--
13 dic 2005
10.15
--
--
12 dic 2005
10.15
--
--
09 dic 2005
10.16
--
--
08 dic 2005
10.15
--
--
07 dic 2005
10.15
--
--
06 dic 2005
10.14
--
--
05 dic 2005
10.14
--
--
02 dic 2005
10.14
--
--
01 dic 2005
10.14
--
--
30 nov 2005
10.15
--
--
29 nov 2005
10.15
--
--
28 nov 2005
10.15
--
--
25 nov 2005
10.15
--
--
24 nov 2005
10.15
--
--
23 nov 2005
10.15
--
--
22 nov 2005
10.14
--
--
21 nov 2005
10.14
--
--
18 nov 2005
10.14
--
--
17 nov 2005
10.13
--
--
16 nov 2005
10.12
--
--
15 nov 2005
10.12
--
--
14 nov 2005
10.13
--
--
11 nov 2005
10.13
--
--
10 nov 2005
10.12
--
--
09 nov 2005
10.12
--
--
08 nov 2005
10.12
--
--
07 nov 2005
10.12
--
--
04 nov 2005
10.12
--
--
03 nov 2005
10.12
--
--
02 nov 2005
10.13
--
--
31 oct 2005
10.14
--
--
28 oct 2005
10.14
--
--
27 oct 2005
10.14
--
--
26 oct 2005
10.15
--
--
25 oct 2005
10.16
--
--
24 oct 2005
10.16
--
--
21 oct 2005
10.15
--
--
20 oct 2005
10.16
--
--
19 oct 2005
10.15
--
--
18 oct 2005
10.15
--
--
17 oct 2005
10.15
--
--
14 oct 2005
10.15
--
--
13 oct 2005
10.15
--
--
12 oct 2005
10.16
--
--
11 oct 2005
10.16
--
--
10 oct 2005
10.16
--
--
07 oct 2005
10.16
--
--
06 oct 2005
10.16
--
--
05 oct 2005
10.16
--
--
04 oct 2005
10.15
--
--
03 oct 2005
10.16
--
--
30 sept 2005
10.17
--
--
29 sept 2005
10.18
--
--
28 sept 2005
10.18
--
--
27 sept 2005
10.18
--
--
26 sept 2005
10.18
--
--
23 sept 2005
10.19
--
--
22 sept 2005
10.19
--
--
21 sept 2005
10.19
--
--
20 sept 2005
10.19
--
--
19 sept 2005
10.19
--
--
16 sept 2005
10.2
--
--
15 sept 2005
10.2
--
--
14 sept 2005
10.2
--
--
13 sept 2005
10.19
--
--
12 sept 2005
10.19
--
--
09 sept 2005
10.19
--
--
08 sept 2005
10.19
--
--
07 sept 2005
10.2
--
--
06 sept 2005
10.21
--
--
05 sept 2005
10.21
--
--
02 sept 2005
10.2
--
--
01 sept 2005
10.2
--
--
31 ago 2005
10.18
--
--
30 ago 2005
10.17
--
--
29 ago 2005
10.17
--
--
26 ago 2005
10.17
--
--
25 ago 2005
10.17
--
--
24 ago 2005
10.17
--
--
23 ago 2005
10.17
--
--
22 ago 2005
10.17
--
--
19 ago 2005
10.17
--
--
18 ago 2005
10.15
--
--
17 ago 2005
10.16
--
--
16 ago 2005
10.15
--
--
12 ago 2005
10.15
--
--
11 ago 2005
10.14
--
--
10 ago 2005
10.14
--
--
09 ago 2005
10.14
--
--
08 ago 2005
10.14
--
--
05 ago 2005
10.15
--
--
04 ago 2005
10.15
--
--
03 ago 2005
10.15
--
--
02 ago 2005
10.15
--
--
01 ago 2005
10.16
--
--
29 jul 2005
10.16
--
--
28 jul 2005
10.16
--
--
27 jul 2005
10.17
--
--
26 jul 2005
10.17
--
--
25 jul 2005
10.17
--
--
22 jul 2005
10.17
--
--
21 jul 2005
10.18
--
--
20 jul 2005
10.17
--
--
19 jul 2005
10.17
--
--
18 jul 2005
10.17
--
--
15 jul 2005
10.17
--
--
14 jul 2005
10.17
--
--
13 jul 2005
10.17
--
--
12 jul 2005
10.18
--
--
11 jul 2005
10.18
--
--
08 jul 2005
10.18
--
--
07 jul 2005
10.18
--
--
06 jul 2005
10.17
--
--
05 jul 2005
10.18
--
--
04 jul 2005
10.18
--
--
01 jul 2005
10.19
--
--
BGF US Dollar Short Duration Bond Fund
Fecha de lanzamiento de la serie
31-oct-2002
Fecha a fin de mes
Rentabilidad mensual
31 oct 2002
0
30 nov 2002
-0.299996
31 dic 2002
0.702107
31 ene 2003
0.199211
28 feb 2003
0.497007
31 mar 2003
0.197828
30 abr 2003
0.296152
31 may 2003
0.590551
30 jun 2003
-0.097847
31 jul 2003
-0.587666
31 ago 2003
-0.492603
30 sept 2003
0.693071
31 oct 2003
-0.19666
30 nov 2003
0.197053
31 dic 2003
0.294983
31 ene 2004
0.196087
29 feb 2004
0.293541
31 mar 2004
0.097561
30 abr 2004
-0.779724
31 may 2004
-0.294703
30 jun 2004
-0.295562
31 jul 2004
0.395262
31 ago 2004
0.393701
30 sept 2004
-0.098044
31 oct 2004
0.098133
30 nov 2004
-0.392157
31 dic 2004
0.19685
31 ene 2005
0
28 feb 2005
-0.196469
31 mar 2005
-0.393701
30 abr 2005
0.395262
31 may 2005
0.19685
30 jun 2005
0
31 jul 2005
-0.196469
31 ago 2005
0.19685
30 sept 2005
-0.098234
31 oct 2005
-0.294983
30 nov 2005
0.09861
31 dic 2005
0.197053
31 ene 2006
0.196648
28 feb 2006
0.098133
31 mar 2006
0
30 abr 2006
0
31 may 2006
0
30 jun 2006
0
31 jul 2006
0.686276
31 ago 2006
0.097358
30 sept 2006
0.583661
31 oct 2006
0.386846
30 nov 2006
0.867057
31 dic 2006
-0.09551
31 ene 2007
0.095606
28 feb 2007
0.286531
31 mar 2007
0.190485
30 abr 2007
0.285172
31 may 2007
-0.284356
30 jun 2007
-0.475287
31 jul 2007
0.382042
31 ago 2007
0.190294
30 sept 2007
0.664771
31 oct 2007
0.09433
30 nov 2007
-0.565499
31 dic 2007
0.189567
31 ene 2008
1.040685
29 feb 2008
-0.187272
31 mar 2008
-2.345216
30 abr 2008
0.384247
31 may 2008
0.382769
30 jun 2008
-0.667298
31 jul 2008
-1.919383
31 ago 2008
-0.782776
30 sept 2008
-1.084816
31 oct 2008
-3.389829
30 nov 2008
-6.191945
31 dic 2008
0.880086
31 ene 2009
2.508175
28 feb 2009
-1.276594
31 mar 2009
-0.431037
30 abr 2009
1.839828
31 may 2009
2.019131
30 jun 2009
1.041663
31 jul 2009
2.164948
31 ago 2009
1.715446
30 sept 2009
0.595248
31 oct 2009
0.887561
30 nov 2009
0.391018
31 dic 2009
0
31 ene 2010
1.168454
28 feb 2010
0.288737
31 mar 2010
-0.095969
30 abr 2010
0.864553
31 may 2010
-0.095242
30 jun 2010
0.285995
31 jul 2010
0.38023
31 ago 2010
0.378787
30 sept 2010
0.471687
31 oct 2010
0.281692
30 nov 2010
-0.187272
31 dic 2010
-0.281423
31 ene 2011
0.564432
28 feb 2011
0
31 mar 2011
0
30 abr 2011
0.561273
31 may 2011
0.18605
30 jun 2011
-0.278556
31 jul 2011
0.186229
31 ago 2011
-0.557625
30 sept 2011
-0.373832
31 oct 2011
0.375235
30 nov 2011
-0.280374
31 dic 2011
0.281162
31 ene 2012
0.747664
29 feb 2012
0.463822
31 mar 2012
0.092336
30 abr 2012
0.276753
31 may 2012
-0.275989
30 jun 2012
0.184502
31 jul 2012
0.460405
31 ago 2012
0.366636
30 sept 2012
0.365297
31 oct 2012
0.272975
30 nov 2012
0
31 dic 2012
0.090744
31 ene 2013
0.181324
28 feb 2013
0.090498
31 mar 2013
0
30 abr 2013
0.180832
31 may 2013
-0.270758
30 jun 2013
-1.085973
31 jul 2013
0.182983
31 ago 2013
-0.273973
30 sept 2013
0.274725
31 oct 2013
0.273973
30 nov 2013
0.091075
31 dic 2013
0
31 ene 2014
0.181984
28 feb 2014
0.27248
31 mar 2014
-0.09058
30 abr 2014
0.181324
31 may 2014
0.361991
30 jun 2014
-0.090171
31 jul 2014
-0.180505
31 ago 2014
-0.090416
30 sept 2014
-0.271493
31 oct 2014
0
30 nov 2014
0
31 dic 2014
-0.453721
31 ene 2015
0.182315
28 feb 2015
0
31 mar 2015
0.090992
30 abr 2015
0.090909
31 may 2015
-0.090827
30 jun 2015
-0.181818
31 jul 2015
-0.182149
31 ago 2015
-0.182482
30 sept 2015
0.091408
31 oct 2015
-0.091324
30 nov 2015
-0.274223
31 dic 2015
-0.366636
31 ene 2016
0.091996
29 feb 2016
-0.091912
31 mar 2016
0.183993
30 abr 2016
0.091827
31 may 2016
-0.091743
30 jun 2016
0.459137
31 jul 2016
-0.091408
31 ago 2016
-0.091491
30 sept 2016
0.18315
31 oct 2016
-0.274223
30 nov 2016
-0.274977
31 dic 2016
0
31 ene 2017
0.183824
28 feb 2017
0.183486
31 mar 2017
-0.091575
30 abr 2017
0.091659
31 may 2017
0.18315
30 jun 2017
-0.091408
31 jul 2017
0.182983
31 ago 2017
0
30 sept 2017
-0.091324
31 oct 2017
0
30 nov 2017
-0.274223
31 dic 2017
-0.183318
31 ene 2018
-0.091827
28 feb 2018
-0.367647
31 mar 2018
-0.092251
30 abr 2018
-0.092336
31 may 2018
0.092421
30 jun 2018
-0.184672
31 jul 2018
0
31 ago 2018
0.092507
30 sept 2018
0
31 oct 2018
-0.092421
30 nov 2018
-0.185014
31 dic 2018
0.278035
31 ene 2019
0.462107
28 feb 2019
0.275989
31 mar 2019
0.642202
30 abr 2019
0.091158
31 may 2019
0.273224
30 jun 2019
0.726612
31 jul 2019
0
31 ago 2019
0.450857
30 sept 2019
-0.179533
31 oct 2019
0
30 nov 2019
0.089928
31 dic 2019
0.179695
31 ene 2020
0.269058
29 feb 2020
0.268336
31 mar 2020
-4.014273
30 abr 2020
2.695167
31 may 2020
0.81448
30 jun 2020
0.628366
31 jul 2020
0.535236
31 ago 2020
0.177462
30 sept 2020
-0.177148
31 oct 2020
-0.088731
30 nov 2020
0.44405
31 dic 2020
0.265252
31 ene 2021
0
28 feb 2021
-0.088183
31 mar 2021
-0.088261
30 abr 2021
0
31 may 2021
-0.088339
30 jun 2021
-0.176835
31 jul 2021
-0.177148
31 ago 2021
0
30 sept 2021
-0.266193
31 oct 2021
-0.533808
30 nov 2021
-0.357782
31 dic 2021
-0.179533
31 ene 2022
-0.989209
28 feb 2022
-1.180745
31 mar 2022
-1.286765
30 abr 2022
-0.837989
31 may 2022
0.093897
30 jun 2022
-1.407129
31 jul 2022
0.76118
31 ago 2022
-0.661001
30 sept 2022
-1.711027
31 oct 2022
-0.483559
30 nov 2022
0.680272
31 dic 2022
0.675676
31 ene 2023
0.862895
28 feb 2023
-0.760456
31 mar 2023
1.149425
30 abr 2023
0.284091
31 may 2023
-0.377715
30 jun 2023
-0.56872
31 jul 2023
0.476644
31 ago 2023
0.189753
30 sept 2023
-0.189394
31 oct 2023
-0.094877
30 nov 2023
1.519468
31 dic 2023
1.122544
31 ene 2024
0.370028
29 feb 2024
-0.368664