BGF US Basic Value Fund
El Fondo US Basic Value aspira a maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Estados Unidos. El Fondo pone un énfasis especial en empresas que, en opinión del asesor de inversiones, están infravaloradas y que, por lo tanto, representan un valor de inversión básico.
Activos netos del Fondo
USD 792.064.767
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
08 ene 1997
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia objetivo 1
Russell 1000 Value Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
3,05%
ISIN
LU0147417470
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
US Large-Cap Value Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MUSBACA
SEDOL
7552559
29-feb-2024
BGF US Basic Value Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
USD 15.644.707,72
Number of Securities
96,00
Shares Outstanding
176.060,36
Nombre
Peso (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
88.86
0.41
0.4635387224420577
26 mar 2024
88.45
0.12
0.13585418317672365
25 mar 2024
88.33
-0.01
-0.011319900384876612
22 mar 2024
88.34
-0.31
-0.3496897913141568
21 mar 2024
88.65
0.99
1.1293634496919918
20 mar 2024
87.66
0.31
0.35489410417859185
19 mar 2024
87.35
0.25
0.2870264064293915
18 mar 2024
87.1
-0.04
-0.04590314436538903
15 mar 2024
87.14
0.27
0.3108092552089329
14 mar 2024
86.87
-0.93
-1.0592255125284737
13 mar 2024
87.8
0.35
0.40022870211549455
12 mar 2024
87.45
0.6
0.690846286701209
11 mar 2024
86.85
-0.49
-0.5610258758873369
08 mar 2024
87.34
0.13
0.14906547414287352
07 mar 2024
87.21
0.39
0.44920525224602625
06 mar 2024
86.82
0.18
0.2077562326869806
05 mar 2024
86.64
0.15
0.1734304543877905
04 mar 2024
86.49
0.64
0.745486313337216
01 mar 2024
85.85
-0.22
-0.25560590217265017
29 feb 2024
86.07
0.27
0.3146853146853147
28 feb 2024
85.8
-0.09
-0.10478519035976248
27 feb 2024
85.89
-0.4
-0.4635531347780739
26 feb 2024
86.29
0.18
0.20903495528974567
23 feb 2024
86.11
0.34
0.39640900081613617
22 feb 2024
85.77
0.64
0.7517913778926348
21 feb 2024
85.13
-0.05
-0.058699225170227756
20 feb 2024
85.18
0.01
0.011741223435481977
19 feb 2024
85.17
-0.05
-0.058671673316122976
16 feb 2024
85.22
0.28
0.3296444549093478
15 feb 2024
84.94
0.76
0.9028272748871465
14 feb 2024
84.18
0.48
0.5734767025089605
13 feb 2024
83.7
-0.67
-0.794121133104184
12 feb 2024
84.37
0.3
0.3568454859046033
09 feb 2024
84.07
0.09
0.10716837342224339
08 feb 2024
83.98
0.03
0.0357355568790947
07 feb 2024
83.95
0.02
0.023829381627546765
06 feb 2024
83.93
0.22
0.2628120893561104
05 feb 2024
83.71
-0.17
-0.20267048164043872
02 feb 2024
83.88
-0.02
-0.023837902264600714
01 feb 2024
83.9
-0.87
-1.0263064763477645
31 ene 2024
84.77
0.35
0.41459369817578773
30 ene 2024
84.42
0.56
0.667779632721202
29 ene 2024
83.86
-0.15
-0.17855017259850017
26 ene 2024
84.01
0.67
0.8039356851451884
25 ene 2024
83.34
-0.1
-0.11984659635666348
24 ene 2024
83.44
0.22
0.26435952895938475
23 ene 2024
83.22
-0.04
-0.048042277203939464
22 ene 2024
83.26
0.98
1.1910549343704424
19 ene 2024
82.28
0.45
0.5499205670292069
18 ene 2024
81.83
-0.65
-0.7880698351115422
17 ene 2024
82.48
-0.24
-0.2901353965183752
16 ene 2024
82.72
-0.71
-0.8510128251228575
15 ene 2024
83.43
-0.35
-0.41776080210074
12 ene 2024
83.78
0.29
0.3473469876631932
11 ene 2024
83.49
-0.27
-0.3223495702005731
10 ene 2024
83.76
-0.11
-0.13115535948491713
09 ene 2024
83.87
0.04
0.04771561493498747
08 ene 2024
83.83
-0.05
-0.05960896518836433
05 ene 2024
83.88
0.07
0.08352225271447321
04 ene 2024
83.81
0.36
0.4313960455362493
03 ene 2024
83.45
-0.3
-0.3582089552238806
02 ene 2024
83.75
0.07
0.08365200764818356
29 dic 2023
83.68
-0.14
-0.16702457647339536
28 dic 2023
83.82
0.38
0.4554170661553212
27 dic 2023
83.44
0.24
0.28846153846153844
22 dic 2023
83.2
0.68
0.8240426563257393
21 dic 2023
82.52
-0.36
-0.4343629343629344
20 dic 2023
82.88
0.18
0.21765417170495768
19 dic 2023
82.7
0.32
0.38844379703811605
18 dic 2023
82.38
-0.11
-0.1333494969087162
15 dic 2023
82.49
-0.7
-0.8414472893376608
14 dic 2023
83.19
2.39
2.957920792079208
13 dic 2023
80.8
0.22
0.2730206006453214
12 dic 2023
80.58
-0.1
-0.12394645513138325
11 dic 2023
80.68
0.26
0.32330266102959465
08 dic 2023
80.42
0.36
0.4496627529352985
07 dic 2023
80.06
-0.34
-0.4228855721393035
06 dic 2023
80.4
0.2
0.24937655860349128
05 dic 2023
80.2
-0.56
-0.6934125804853888
04 dic 2023
80.76
0.6
0.7485029940119761
01 dic 2023
80.16
0.39
0.4889056036103798
30 nov 2023
79.77
-0.09
-0.11269722013523667
29 nov 2023
79.86
0.46
0.5793450881612091
28 nov 2023
79.4
0.04
0.05040322580645161
27 nov 2023
79.36
-0.18
-0.2263012320844858
24 nov 2023
79.54
0.28
0.35326772646984606
23 nov 2023
79.26
0.22
0.2783400809716599
22 nov 2023
79.04
0.11
0.13936399341188394
21 nov 2023
78.93
0.12
0.15226494099733537
20 nov 2023
78.81
0.13
0.1652262328418912
17 nov 2023
78.68
0.18
0.22929936305732485
16 nov 2023
78.5
-0.18
-0.22877478393492628
15 nov 2023
78.68
0.45
0.5752268950530487
14 nov 2023
78.23
1.41
1.8354595157511064
13 nov 2023
76.82
0.49
0.6419494301061182
10 nov 2023
76.33
-0.58
-0.7541282017943051
09 nov 2023
76.91
-0.17
-0.22055007784120395
08 nov 2023
77.08
-0.13
-0.1683719725424168
07 nov 2023
77.21
-0.41
-0.5282143777376964
06 nov 2023
77.62
0.06
0.07735946364105209
03 nov 2023
77.56
1.11
1.4519293655984304
02 nov 2023
76.45
1.91
2.562382613361953
31 oct 2023
74.54
0.67
0.9069987816434276
30 oct 2023
73.87
-0.35
-0.4715710051199138
27 oct 2023
74.22
-0.7
-0.9343299519487454
26 oct 2023
74.92
0.21
0.2810868692276804
25 oct 2023
74.71
-0.44
-0.5854956753160346
24 oct 2023
75.15
0.26
0.3471758579249566
23 oct 2023
74.89
-0.7
-0.9260484191030559
20 oct 2023
75.59
-0.77
-1.0083813514929283
19 oct 2023
76.36
-0.36
-0.4692387904066736
18 oct 2023
76.72
-0.21
-0.272975432211101
17 oct 2023
76.93
0.52
0.6805391964402565
16 oct 2023
76.41
-0.06
-0.07846214201647705
13 oct 2023
76.47
0.33
0.43341213553979513
12 oct 2023
76.14
-0.47
-0.6134969325153374
11 oct 2023
76.61
0.29
0.379979035639413
10 oct 2023
76.32
0.81
1.0727056019070322
09 oct 2023
75.51
1.04
1.3965355176581173
06 oct 2023
74.47
-0.65
-0.8652822151224707
05 oct 2023
75.12
0.38
0.5084292213005084
04 oct 2023
74.74
-0.58
-0.7700477960701009
03 oct 2023
75.32
-0.68
-0.8947368421052632
02 oct 2023
76
-1.08
-1.401141670991178
29 sept 2023
77.08
0.24
0.31233732431025507
28 sept 2023
76.84
0.12
0.15641293013555788
27 sept 2023
76.72
-0.54
-0.6989386487186124
26 sept 2023
77.26
-0.06
-0.0775995861355406
25 sept 2023
77.32
-0.44
-0.565843621399177
22 sept 2023
77.76
-0.45
-0.5753739930955121
21 sept 2023
78.21
-1.15
-1.4490927419354838
20 sept 2023
79.36
0.31
0.39215686274509803
19 sept 2023
79.05
0.34
0.4319654427645788
18 sept 2023
78.71
-0.69
-0.8690176322418136
15 sept 2023
79.4
0.16
0.20191822311963656
14 sept 2023
79.24
0.53
0.6733578960741964
13 sept 2023
78.71
0.08
0.10174233753020476
12 sept 2023
78.63
0
0
11 sept 2023
78.63
0.46
0.5884610464372522
08 sept 2023
78.17
-0.08
-0.10223642172523961
07 sept 2023
78.25
-0.16
-0.20405560515240403
06 sept 2023
78.41
-0.71
-0.89737108190091
05 sept 2023
79.12
-0.21
-0.26471700491617295
04 sept 2023
79.33
-0.37
-0.4642409033877039
01 sept 2023
79.7
0.12
0.15079165619502388
31 ago 2023
79.58
-0.4
-0.5001250312578145
30 ago 2023
79.98
0.9
1.1380880121396055
29 ago 2023
79.08
0.04
0.05060728744939271
28 ago 2023
79.04
0.72
0.9193054136874361
25 ago 2023
78.32
-0.72
-0.9109311740890689
24 ago 2023
79.04
0.6
0.7649158592554819
23 ago 2023
78.44
-0.21
-0.2670057215511761
22 ago 2023
78.65
-0.06
-0.0762291957819845
21 ago 2023
78.71
0.22
0.2802904828640591
18 ago 2023
78.49
-0.57
-0.7209714141158614
17 ago 2023
79.06
-0.29
-0.36546943919344677
16 ago 2023
79.35
-0.73
-0.9115884115884116
14 ago 2023
80.08
-0.12
-0.14962593516209477
11 ago 2023
80.2
-1.03
-1.2680044318601502
10 ago 2023
81.23
0.34
0.42032389664977127
09 ago 2023
80.89
0.51
0.6344861905946753
08 ago 2023
80.38
-0.78
-0.9610645638245441
07 ago 2023
81.16
-0.09
-0.11076923076923077
04 ago 2023
81.25
0.49
0.6067360079247152
03 ago 2023
80.76
-0.42
-0.5173688100517368
02 ago 2023
81.18
-0.85
-1.0362062660002438
01 ago 2023
82.03
-0.2
-0.24322023592362885
31 jul 2023
82.23
0.18
0.21937842778793418
28 jul 2023
82.05
-0.67
-0.8099613152804642
27 jul 2023
82.72
0.27
0.3274711946634324
26 jul 2023
82.45
0.1
0.12143290831815422
25 jul 2023
82.35
-0.11
-0.13339801115692457
24 jul 2023
82.46
0.19
0.23094688221709006
21 jul 2023
82.27
-0.05
-0.060738581146744415
20 jul 2023
82.32
0.24
0.29239766081871343
19 jul 2023
82.08
0.62
0.7611097471151486
18 jul 2023
81.46
0.61
0.7544836116264688
17 jul 2023
80.85
-0.35
-0.43103448275862066
14 jul 2023
81.2
0.09
0.11096042411539885
13 jul 2023
81.11
0.16
0.19765287214329832
12 jul 2023
80.95
1.03
1.2887887887887888
11 jul 2023
79.92
0.05
0.0626017278076875
10 jul 2023
79.87
0.39
0.4906894816305989
07 jul 2023
79.48
0.25
0.31553704404897137
06 jul 2023
79.23
-0.74
-0.9253470051269226
05 jul 2023
79.97
-0.42
-0.5224530414230626
04 jul 2023
80.39
0.25
0.3119540803593711
03 jul 2023
80.14
0.24
0.30037546933667086
30 jun 2023
79.9
0.82
1.0369246332827518
29 jun 2023
79.08
0.42
0.5339435545385202
28 jun 2023
78.66
0.48
0.6139677666922486
27 jun 2023
78.18
-0.02
-0.02557544757033248
26 jun 2023
78.2
-0.39
-0.4962463417737626
22 jun 2023
78.59
-0.13
-0.16514227642276422
21 jun 2023
78.72
-0.28
-0.35443037974683544
20 jun 2023
79
-0.57
-0.7163503833102928
19 jun 2023
79.57
-0.09
-0.11298016570424303
16 jun 2023
79.66
0.69
0.8737495251361277
15 jun 2023
78.97
-0.11
-0.139099645928174
14 jun 2023
79.08
0.39
0.4956157072054899
13 jun 2023
78.69
0.64
0.8199871877001922
12 jun 2023
78.05
0.22
0.2826673519208531
09 jun 2023
77.83
0.26
0.33518112672424905
08 jun 2023
77.57
0.14
0.18080847216841017
07 jun 2023
77.43
0.44
0.5715027925704637
06 jun 2023
76.99
-0.19
-0.2461777662606893
05 jun 2023
77.18
0.49
0.6389359760073021
02 jun 2023
76.69
1.32
1.751359957542789
01 jun 2023
75.37
-0.11
-0.14573396926338103
31 may 2023
75.48
-0.84
-1.10062893081761
30 may 2023
76.32
-0.02
-0.026198585276395073
26 may 2023
76.34
0.04
0.05242463958060288
25 may 2023
76.3
-0.53
-0.6898346999869842
24 may 2023
76.83
-1.2
-1.5378700499807767
23 may 2023
78.03
0.2
0.2569703199280483
22 may 2023
77.83
-0.53
-0.6763654925982644
19 may 2023
78.36
1.54
2.004686279614684
17 may 2023
76.82
-0.28
-0.3631647211413748
16 may 2023
77.1
-0.02
-0.025933609958506226
15 may 2023
77.12
-0.19
-0.24576380804553097
12 may 2023
77.31
0.37
0.48089420327527943
11 may 2023
76.94
-0.62
-0.7993811242908716
10 may 2023
77.56
-0.35
-0.44923629829290207
08 may 2023
77.91
0.68
0.8804868574388192
05 may 2023
77.23
0.84
1.0996203691582669
04 may 2023
76.39
-1.21
-1.559278350515464
03 may 2023
77.6
-0.29
-0.3723199383746309
02 may 2023
77.89
-0.47
-0.5997958141909138
28 abr 2023
78.36
0.63
0.8104978772674643
27 abr 2023
77.73
0.18
0.23210831721470018
26 abr 2023
77.55
-0.56
-0.7169376520291896
25 abr 2023
78.11
-0.43
-0.5474917239623122
24 abr 2023
78.54
0.47
0.6020238247726399
21 abr 2023
78.07
-0.12
-0.15347231103721704
20 abr 2023
78.19
-0.12
-0.15323713446558548
19 abr 2023
78.31
-0.27
-0.3435988801221685
18 abr 2023
78.58
0.27
0.3447835525475674
17 abr 2023
78.31
-0.3
-0.38163083577153034
14 abr 2023
78.61
0.84
1.08010801080108
13 abr 2023
77.77
-0.45
-0.5753004346714395
12 abr 2023
78.22
0.57
0.7340631036703155
11 abr 2023
77.65
0.64
0.8310609011816648
06 abr 2023
77.01
0.17
0.22123893805309736
05 abr 2023
76.84
0.03
0.039057414399166775
04 abr 2023
76.81
-0.2
-0.2597065316192702
03 abr 2023
77.01
1.07
1.4090071108770081
31 mar 2023
75.94
0.04
0.052700922266139656
30 mar 2023
75.9
0.83
1.1056347409084855
29 mar 2023
75.07
0.4
0.5356903709655819
28 mar 2023
74.67
0.47
0.633423180592992
27 mar 2023
74.2
1.92
2.6563364692861096
24 mar 2023
72.28
-1.52
-2.059620596205962
23 mar 2023
73.8
-0.66
-0.8863819500402901
22 mar 2023
74.46
0.31
0.41807147673634526
21 mar 2023
74.15
0.84
1.145819124266812
20 mar 2023
73.31
0.93
1.284885327438519
17 mar 2023
72.38
-0.52
-0.7133058984910837
16 mar 2023
72.9
0.36
0.49627791563275436
15 mar 2023
72.54
-1.86
-2.5
14 mar 2023
74.4
0.46
0.6221260481471463
13 mar 2023
73.94
-1.08
-1.4396161023727005
10 mar 2023
75.02
-1.86
-2.4193548387096775
09 mar 2023
76.88
-0.24
-0.3112033195020747
08 mar 2023
77.12
-1.1
-1.4062899514190743
07 mar 2023
78.22
-0.44
-0.5593694380879736
06 mar 2023
78.66
0.5
0.6397134083930399
03 mar 2023
78.16
0.8
1.0341261633919339
02 mar 2023
77.36
-0.49
-0.6294155427103404
01 mar 2023
77.85
-0.41
-0.5238947099412216
28 feb 2023
78.26
-0.82
-1.0369246332827518
27 feb 2023
79.08
1.11
1.4236244709503656
24 feb 2023
77.97
-1.13
-1.4285714285714286
23 feb 2023
79.1
0.1
0.12658227848101267
22 feb 2023
79
-0.52
-0.6539235412474849
21 feb 2023
79.52
-0.78
-0.9713574097135741
20 feb 2023
80.3
0.47
0.5887510960791682
17 feb 2023
79.83
-0.18
-0.2249718785151856
16 feb 2023
80.01
0.14
0.175284837861525
15 feb 2023
79.87
-0.8
-0.9916945580761125
14 feb 2023
80.67
0.67
0.8375
13 feb 2023
80
0.43
0.5404046751288174
10 feb 2023
79.57
-0.82
-1.020027366587884
09 feb 2023
80.39
-0.19
-0.23579051873914122
08 feb 2023
80.58
1.13
1.4222781623662681
07 feb 2023
79.45
-0.19
-0.23857358111501759
06 feb 2023
79.64
-0.76
-0.945273631840796
03 feb 2023
80.4
-0.21
-0.2605135839225903
02 feb 2023
80.61
0.15
0.18642803877703207
01 feb 2023
80.46
0.8
1.0042681395932713
31 ene 2023
79.66
-0.33
-0.4125515689461183
30 ene 2023
79.99
-0.02
-0.024996875390576177
27 ene 2023
80.01
0.54
0.6795016987542469
26 ene 2023
79.47
0.61
0.7735226984529546
25 ene 2023
78.86
-0.1
-0.12664640324214793
24 ene 2023
78.96
-0.06
-0.07593014426727411
23 ene 2023
79.02
1.06
1.3596716264751154
20 ene 2023
77.96
0.26
0.33462033462033464
19 ene 2023
77.7
-1.83
-2.301018483591098
18 ene 2023
79.53
0.08
0.10069225928256766
17 ene 2023
79.45
-0.14
-0.1759014951627089
16 ene 2023
79.59
0.67
0.8489609731373543
13 ene 2023
78.92
0.04
0.05070993914807302
12 ene 2023
78.88
0.4
0.509683995922528
11 ene 2023
78.48
0.58
0.7445442875481386
10 ene 2023
77.9
-0.47
-0.5997192803368636
09 ene 2023
78.37
1.43
1.8585911099558097
06 ene 2023
76.94
0.43
0.5620180368579271
05 ene 2023
76.51
-0.67
-0.8681005441824307
04 ene 2023
77.18
0.69
0.9020787030984443
03 ene 2023
76.49
-0.01
-0.013071895424836602
02 ene 2023
76.5
0.26
0.3410283315844701
30 dic 2022
76.24
-0.07
-0.09173109684182938
29 dic 2022
76.31
-0.25
-0.3265412748171369
28 dic 2022
76.56
0.36
0.47244094488188976
27 dic 2022
76.2
0.5
0.6605019815059445
23 dic 2022
75.7
-0.18
-0.23721665788086452
22 dic 2022
75.88
-0.13
-0.17103012761478753
21 dic 2022
76.01
0.45
0.5955532027527792
20 dic 2022
75.56
-0.16
-0.21130480718436345
19 dic 2022
75.72
-0.2
-0.26343519494204426
16 dic 2022
75.92
-0.8
-1.0427528675703859
15 dic 2022
76.72
-1.77
-2.2550643394062937
14 dic 2022
78.49
-0.87
-1.0962701612903225
13 dic 2022
79.36
2.2
2.851218247796786
12 dic 2022
77.16
-0.25
-0.32295569047926626
09 dic 2022
77.41
-0.16
-0.20626530875338403
08 dic 2022
77.57
0.29
0.3752587991718426
07 dic 2022
77.28
-0.57
-0.7321772639691715
06 dic 2022
77.85
-0.77
-0.9793945560925973
05 dic 2022
78.62
-0.31
-0.39275307234258205
02 dic 2022
78.93
-1.09
-1.3621594601349662
01 dic 2022
80.02
2.12
2.7214377406931964
30 nov 2022
77.9
-0.06
-0.07696254489481785
29 nov 2022
77.96
-0.15
-0.19203687107924722
28 nov 2022
78.11
-0.42
-0.5348274544759964
25 nov 2022
78.53
0.2
0.25533001404315075
24 nov 2022
78.33
0.21
0.26881720430107525
23 nov 2022
78.12
0.49
0.6311992786293958
22 nov 2022
77.63
0.76
0.988682190711591
21 nov 2022
76.87
0.03
0.039042165538781884
18 nov 2022
76.84
1.25
1.6536578912554571
17 nov 2022
75.59
-1.02
-1.3314188748205196
16 nov 2022
76.61
-0.84
-1.0845706907682375
15 nov 2022
77.45
0.35
0.45395590142671854
14 nov 2022
77.1
0.33
0.4298554122704181
11 nov 2022
76.77
0.47
0.6159895150720839
10 nov 2022
76.3
1.57
2.1008965609527634
09 nov 2022
74.73
-0.41
-0.5456481235027948
08 nov 2022
75.14
0.36
0.4814121422840332
07 nov 2022
74.78
-0.03
-0.04010159069643096
04 nov 2022
74.81
1.16
1.5750169721656484
03 nov 2022
73.65
-1.69
-2.243164321741439
02 nov 2022
75.34
0.24
0.3195739014647137
31 oct 2022
75.1
0.6
0.8053691275167785
28 oct 2022
74.5
0.23
0.3096808940352767
27 oct 2022
74.27
0.42
0.5687203791469194
26 oct 2022
73.85
0.8
1.0951403148528405
25 oct 2022
73.05
0.36
0.49525381758151055
24 oct 2022
72.69
1.45
2.035373385738349
21 oct 2022
71.24
-0.05
-0.07013606396409033
20 oct 2022
71.29
0.02
0.02806229830223095
19 oct 2022
71.27
-0.87
-1.205988355974494
18 oct 2022
72.14
1.08
1.5198423867154518
17 oct 2022
71.06
-0.25
-0.3505819660636657
14 oct 2022
71.31
2.59
3.768917345750873
13 oct 2022
68.72
-0.62
-0.8941447937698298
12 oct 2022
69.34
0.09
0.1299638989169675
11 oct 2022
69.25
-0.8
-1.1420413990007139
10 oct 2022
70.05
-0.33
-0.46888320545609546
07 oct 2022
70.38
-1.53
-2.127659574468085
06 oct 2022
71.91
-0.07
-0.0972492358988608
05 oct 2022
71.98
-0.18
-0.24944567627494457
04 oct 2022
72.16
2.87
4.1420118343195265
03 oct 2022
69.29
-0.09
-0.12972038051311618
30 sept 2022
69.38
0.42
0.6090487238979119
29 sept 2022
68.96
-0.21
-0.30359982651438483
28 sept 2022
69.17
-0.48
-0.6891600861450108
27 sept 2022
69.65
-0.18
-0.25776886724903336
26 sept 2022
69.83
-0.6
-0.8519096975720574
23 sept 2022
70.43
-1.7
-2.3568556772494107
22 sept 2022
72.13
-1.99
-2.6848354020507283
21 sept 2022
74.12
0.19
0.2569998647369133
20 sept 2022
73.93
-0.33
-0.4443845946673849
19 sept 2022
74.26
0.27
0.3649141775915664
16 sept 2022
73.99
-1.53
-2.0259533898305087
15 sept 2022
75.52
0.2
0.2655337227827934
14 sept 2022
75.32
-1.19
-1.555352241537054
13 sept 2022
76.51
-1.3
-1.6707364092019021
12 sept 2022
77.81
1.37
1.7922553636839351
09 sept 2022
76.44
1.46
1.947185916244332
08 sept 2022
74.98
0.86
1.1602806260118725
07 sept 2022
74.12
-0.27
-0.36295200967872027
06 sept 2022
74.39
-0.15
-0.2012342366514623
05 sept 2022
74.54
-0.83
-1.1012339126973596
02 sept 2022
75.37
0.86
1.1542074889276608
01 sept 2022
74.51
-1.14
-1.5069398545935229
31 ago 2022
75.65
-0.44
-0.578262583782363
30 ago 2022
76.09
-0.07
-0.09191176470588236
29 ago 2022
76.16
-2.21
-2.819956616052061
26 ago 2022
78.37
0.52
0.6679511881824021
25 ago 2022
77.85
0.79
1.0251751881650661
24 ago 2022
77.06
-0.65
-0.8364431862051216
23 ago 2022
77.71
-0.24
-0.3078896728672226
22 ago 2022
77.95
-0.87
-1.1037807663029688
19 ago 2022
78.82
-0.28
-0.35398230088495575
18 ago 2022
79.1
-0.05
-0.06317119393556538
17 ago 2022
79.15
-0.49
-0.6152687091913611
16 ago 2022
79.64
0.82
1.0403450900786602
12 ago 2022
78.82
0.29
0.3692856233286642
11 ago 2022
78.53
0.74
0.951279084715259
10 ago 2022
77.79
0.86
1.117899389054985
09 ago 2022
76.93
-0.34
-0.4400155299598809
08 ago 2022
77.27
0.82
1.0725964682799216
05 ago 2022
76.45
-0.43
-0.5593132154006244
04 ago 2022
76.88
0.22
0.2869814766501435
03 ago 2022
76.66
0.15
0.19605280355509083
02 ago 2022
76.51
-0.41
-0.5330213208528342
01 ago 2022
76.92
0.13
0.1692928766766506
29 jul 2022
76.79
0.85
1.1193047142480905
28 jul 2022
75.94
0.21
0.277300937541265
27 jul 2022
75.73
-0.22
-0.2896642527978934
26 jul 2022
75.95
-0.14
-0.18399264029438822
25 jul 2022
76.09
0.12
0.15795708832433855
22 jul 2022
75.97
0.49
0.649178590355061
21 jul 2022
75.48
0.13
0.17252820172528202
20 jul 2022
75.35
0.34
0.45327289694707373
19 jul 2022
75.01
0.4
0.5361211633829246
18 jul 2022
74.61
1.52
2.0796278560678614
15 jul 2022
73.09
1.43
1.9955344683226346
14 jul 2022
71.66
-1.11
-1.5253538546104164
13 jul 2022
72.77
-1.01
-1.3689346706424506
12 jul 2022
73.78
-0.13
-0.17588959545393046
11 jul 2022
73.91
-0.2
-0.26986911347996223
08 jul 2022
74.11
-0.17
-0.22886375875067314
07 jul 2022
74.28
0.97
1.3231482744509617
06 jul 2022
73.31
0.73
1.0057867181041609
05 jul 2022
72.58
-1.84
-2.472453641494222
04 jul 2022
74.42
0.59
0.7991331437085196
01 jul 2022
73.83
0.69
0.9433962264150944
30 jun 2022
73.14
-1.56
-2.0883534136546187
29 jun 2022
74.7
-1.68
-2.199528672427337
28 jun 2022
76.38
1.38
1.84
27 jun 2022
75
0.9
1.214574898785425
24 jun 2022
74.1
1.21
1.6600356701879544
22 jun 2022
72.89
-0.53
-0.7218741487333151
21 jun 2022
73.42
1.25
1.732021615629763
20 jun 2022
72.17
-0.48
-0.6607019958706125
17 jun 2022
72.65
0.41
0.5675526024363233
16 jun 2022
72.24
-2.21
-2.9684351914036267
15 jun 2022
74.45
-0.07
-0.0939345142243693
14 jun 2022
74.52
-0.26
-0.3476865472051351
13 jun 2022
74.78
-2.27
-2.946138870863076
10 jun 2022
77.05
-2.81
-3.5186576508890557
09 jun 2022
79.86
-0.9
-1.1144130757800892
08 jun 2022
80.76
0.7
0.874344241818636
07 jun 2022
80.06
-0.52
-0.6453214197071233
03 jun 2022
80.58
0.55
0.6872422841434462
02 jun 2022
80.03
-0.98
-1.2097271941735588
01 jun 2022
81.01
-0.03
-0.037018756169792694
31 may 2022
81.04
-0.49
-0.6010057647491721
30 may 2022
81.53
0.44
0.5426069798988777
27 may 2022
81.09
2.21
2.8017241379310347
25 may 2022
78.88
0.43
0.5481198215423837
24 may 2022
78.45
0.35
0.44814340588988477
23 may 2022
78.1
0.48
0.6183973202782788
20 may 2022
77.62
0.89
1.1599113775576697
19 may 2022
76.73
-2.24
-2.8365201975433707
18 may 2022
78.97
-0.4
-0.5039687539372559
17 may 2022
79.37
1.56
2.0048836910422825
16 may 2022
77.81
0.08
0.10292036536729705
13 may 2022
77.73
1.4
1.8341412288746233
12 may 2022
76.33
-1.81
-2.3163552597901202
11 may 2022
78.14
-0.26
-0.33163265306122447
10 may 2022
78.4
-0.77
-0.9725906277630415
06 may 2022
79.17
-1.82
-2.247191011235955
05 may 2022
80.99
0.91
1.1363636363636365
04 may 2022
80.08
0.65
0.8183306055646481
03 may 2022
79.43
0.59
0.7483510908168443
02 may 2022
78.84
-1.75
-2.1714852959424245
29 abr 2022
80.59
0.93
1.167461712277178
28 abr 2022
79.66
-0.37
-0.462326627514682
27 abr 2022
80.03
-0.9
-1.1120721611268998
26 abr 2022
80.93
0.77
0.9605788423153693
25 abr 2022
80.16
-2.75
-3.3168495959474127
22 abr 2022
82.91
-2.42
-2.83604828313606
21 abr 2022
85.33
0.97
1.1498340445708868
20 abr 2022
84.36
0.63
0.7524184879971336
19 abr 2022
83.73
0.21
0.2514367816091954
14 abr 2022
83.52
0.59
0.7114433859881828
13 abr 2022
82.93
-0.74
-0.8844269152623402
12 abr 2022
83.67
-0.38
-0.45211183819155265
11 abr 2022
84.05
0.83
0.9973564047104061
08 abr 2022
83.22
0.74
0.8971871968962173
07 abr 2022
82.48
0.13
0.15786278081360047
06 abr 2022
82.35
-0.99
-1.187904967602592
05 abr 2022
83.34
0.42
0.5065123010130246
04 abr 2022
82.92
-0.16
-0.19258545979778527
01 abr 2022
83.08
-0.71
-0.8473564864542308
31 mar 2022
83.79
-0.55
-0.6521223618686269
30 mar 2022
84.34
0.34
0.40476190476190477
29 mar 2022
84
0.84
1.0101010101010102
28 mar 2022
83.16
-0.46
-0.5501076297536475
25 mar 2022
83.62
0.9
1.0880077369439072
24 mar 2022
82.72
0.08
0.0968054211035818
23 mar 2022
82.64
-0.56
-0.6730769230769231
22 mar 2022
83.2
0.4
0.4830917874396135
21 mar 2022
82.8
0.91
1.1112467944804005
18 mar 2022
81.89
0.44
0.5402087170042971
17 mar 2022
81.45
0.13
0.15986227250368912
16 mar 2022
81.32
1.48
1.8537074148296593
15 mar 2022
79.84
-0.44
-0.5480817140009965
14 mar 2022
80.28
-0.16
-0.19890601690701143
11 mar 2022
80.44
0.58
0.7262709742048585
10 mar 2022
79.86
0.07
0.08773029201654342
09 mar 2022
79.79
1.21
1.5398320183252736
08 mar 2022
78.58
-1.19
-1.4917888930675693
07 mar 2022
79.77
-0.52
-0.6476522605554864
04 mar 2022
80.29
-1.82
-2.216538789428815
03 mar 2022
82.11
0.81
0.996309963099631
02 mar 2022
81.3
-0.13
-0.15964632199435097
01 mar 2022
81.43
-0.1
-0.12265423770391266
28 feb 2022
81.53
0.39
0.4806507271382795
25 feb 2022
81.14
1.95
2.462432125268342
24 feb 2022
79.19
-2.78
-3.3914846895205564
23 feb 2022
81.97
-0.29
-0.35254072453197177
22 feb 2022
82.26
0.11
0.13390139987827146
21 feb 2022
82.15
-0.58
-0.7010757887102623
18 feb 2022
82.73
0.27
0.32743148193063304
17 feb 2022
82.46
-0.64
-0.7701564380264742
16 feb 2022
83.1
0.42
0.5079825834542816
15 feb 2022
82.68
0.01
0.0120962864400629
14 feb 2022
82.67
-1.48
-1.7587641117052881
11 feb 2022
84.15
-0.57
-0.6728045325779037
10 feb 2022
84.72
0.07
0.08269344359125812
09 feb 2022
84.65
1.23
1.4744665547830256
08 feb 2022
83.42
0.38
0.4576107899807322
07 feb 2022
83.04
0.32
0.38684719535783363
04 feb 2022
82.72
-0.32
-0.3853564547206166
03 feb 2022
83.04
0.25
0.3019688368160406
02 feb 2022
82.79
0.22
0.26644059585805985
01 feb 2022
82.57
1.11
1.362631966609379
31 ene 2022
81.46
1.12
1.3940751804829474
28 ene 2022
80.34
-1.73
-2.107956622395516
27 ene 2022
82.07
-0.19
-0.23097495745198152
26 ene 2022
82.26
2.44
3.056877975444751
25 ene 2022
79.82
-0.31
-0.38687133408211655
24 ene 2022
80.13
-2.12
-2.5775075987841944
21 ene 2022
82.25
-1.44
-1.7206356792926276
20 ene 2022
83.69
-0.36
-0.4283164782867341
19 ene 2022
84.05
-0.11
-0.13070342205323193
18 ene 2022
84.16
-0.87
-1.0231682935434552
17 ene 2022
85.03
0.4
0.47264563393595654
14 ene 2022
84.63
-0.37
-0.43529411764705883
13 ene 2022
85
0.01
0.011766090128250382
12 ene 2022
84.99
1.28
1.5290885198900968
11 ene 2022
83.71
0.32
0.38373905744094017
10 ene 2022
83.39
-0.09
-0.10781025395304264
07 ene 2022
83.48
0.35
0.4210273066281727
06 ene 2022
83.13
-0.94
-1.1181158558344237
05 ene 2022
84.07
0.47
0.562200956937799
04 ene 2022
83.6
1.39
1.6907918744678263
03 ene 2022
82.21
0.42
0.5135102090720137
31 dic 2021
81.79
-0.42
-0.5108867534363216
30 dic 2021
82.21
0.3
0.36625564644121594
29 dic 2021
81.91
-0.14
-0.17062766605728213
28 dic 2021
82.05
1.07
1.3213139046678193
27 dic 2021
80.98
0.07
0.08651588184402423
23 dic 2021
80.91
1.15
1.441825476429288
22 dic 2021
79.76
0.34
0.4281037522034752
21 dic 2021
79.42
1.16
1.482238691541017
20 dic 2021
78.26
-1.29
-1.6216216216216217
17 dic 2021
79.55
-1.01
-1.2537239324726912
16 dic 2021
80.56
1.46
1.845764854614412
15 dic 2021
79.1
-0.9
-1.125
14 dic 2021
80
0.37
0.4646490016325506
13 dic 2021
79.63
-0.49
-0.6115826260609086
10 dic 2021
80.12
0.28
0.35070140280561124
09 dic 2021
79.84
-0.53
-0.6594500435485878
08 dic 2021
80.37
-0.07
-0.0870213823968175
07 dic 2021
80.44
1.02
1.2843112566104256
06 dic 2021
79.42
0.83
1.0561140094159562
03 dic 2021
78.59
0.29
0.37037037037037035
02 dic 2021
78.3
-0.51
-0.6471259992386753
01 dic 2021
78.81
0.24
0.30546009927453227
30 nov 2021
78.57
-0.9
-1.1325028312570782
29 nov 2021
79.47
0.28
0.3535799974744286
26 nov 2021
79.19
-2.4
-2.9415369530579727
25 nov 2021
81.59
-0.02
-0.024506800637176817
24 nov 2021
81.61
0.09
0.11040235525024533
23 nov 2021
81.52
0.41
0.5054863765257058
22 nov 2021
81.11
0.56
0.6952203600248293
19 nov 2021
80.55
-0.85
-1.0442260442260443
18 nov 2021
81.4
-0.57
-0.695376357203855
17 nov 2021
81.97
-0.62
-0.7506962101949388
16 nov 2021
82.59
-0.4
-0.48198578141944814
15 nov 2021
82.99
0.3
0.36280082234853067
12 nov 2021
82.69
0
0
11 nov 2021
82.69
-0.35
-0.4214836223506744
10 nov 2021
83.04
0.24
0.2898550724637681
09 nov 2021
82.8
-0.39
-0.4688063469166967
08 nov 2021
83.19
0
0
05 nov 2021
83.19
0.63
0.7630813953488372
04 nov 2021
82.56
-0.45
-0.5421033610408384
03 nov 2021
83.01
0.37
0.44772507260406585
02 nov 2021
82.64
0.2
0.242600679281902
29 oct 2021
82.44
-0.13
-0.15744217027976262
28 oct 2021
82.57
-0.26
-0.3138959314258119
27 oct 2021
82.83
-0.61
-0.7310642377756472
26 oct 2021
83.44
0.11
0.13200528021120844
25 oct 2021
83.33
-0.02
-0.02399520095980804
22 oct 2021
83.35
0.42
0.5064512239237912
21 oct 2021
82.93
0.41
0.4968492486669898
20 oct 2021
82.52
0.78
0.9542451676046
19 oct 2021
81.74
0.13
0.1592942041416493
18 oct 2021
81.61
-0.39
-0.47560975609756095
15 oct 2021
82
1.33
1.6486922028015372
14 oct 2021
80.67
1.13
1.4206688458637164
13 oct 2021
79.54
-0.74
-0.9217737917289487
12 oct 2021
80.28
-0.89
-1.0964642109153628
11 oct 2021
81.17
0.51
0.6322836598065956
08 oct 2021
80.66
0.1
0.12413108242303873
07 oct 2021
80.56
1.72
2.1816336884830037
06 oct 2021
78.84
-0.74
-0.9298818798693139
05 oct 2021
79.58
-0.64
-0.7978060334081276
04 oct 2021
80.22
1.33
1.6858917480035494
01 oct 2021
78.89
-1.07
-1.3381690845422711
30 sept 2021
79.96
0.07
0.08762047815746651
29 sept 2021
79.89
-0.34
-0.42378162782001744
28 sept 2021
80.23
-0.51
-0.6316571711667079
27 sept 2021
80.74
0.63
0.7864186743228061
24 sept 2021
80.11
0.55
0.6913021618903972
23 sept 2021
79.56
0.8
1.015744032503809
22 sept 2021
78.76
0.37
0.471998979461666
21 sept 2021
78.39
0.3
0.384172109104879
20 sept 2021
78.09
-1.19
-1.5010090817356205
17 sept 2021
79.28
-0.3
-0.3769791404875597
16 sept 2021
79.58
0.2
0.25195263290501385
15 sept 2021
79.38
-0.1
-0.12581781580271767
14 sept 2021
79.48
-0.15
-0.18837121687806102
13 sept 2021
79.63
0.29
0.36551550289891604
10 sept 2021
79.34
-0.56
-0.7008760951188986
09 sept 2021
79.9
-0.09
-0.11251406425803226
08 sept 2021
79.99
-0.44
-0.5470595548924531
07 sept 2021
80.43
-0.09
-0.11177347242921014
06 sept 2021
80.52
0.01
0.012420817289777668
03 sept 2021
80.51
-0.04
-0.04965859714463067
02 sept 2021
80.55
0.42
0.5241482590789966
01 sept 2021
80.13
-0.37
-0.45962732919254656
31 ago 2021
80.5
-0.2
-0.24783147459727387
30 ago 2021
80.7
-0.04
-0.04954173891503592
27 ago 2021
80.74
0.05
0.061965547155781384
26 ago 2021
80.69
-0.06
-0.07430340557275542
25 ago 2021
80.75
0.2
0.2482929857231533
24 ago 2021
80.55
0.27
0.336322869955157
23 ago 2021
80.28
0.82
1.0319657689403474
20 ago 2021
79.46
-0.25
-0.3136369338853343
19 ago 2021
79.71
-0.86
-1.0673948119647512
18 ago 2021
80.57
0.01
0.012413108242303872
17 ago 2021
80.56
0.16
0.19900497512437812
16 ago 2021
80.4
-0.88
-1.0826771653543308
13 ago 2021
81.28
0.12
0.14785608674223755
12 ago 2021
81.16
0.28
0.34619188921859545
11 ago 2021
80.88
0.66
0.8227374719521316
10 ago 2021
80.22
0.23
0.28753594199274907
09 ago 2021
79.99
0.07
0.08758758758758758
06 ago 2021
79.92
0.56
0.7056451612903226
05 ago 2021
79.36
-0.04
-0.05037783375314862
04 ago 2021
79.4
0.33
0.41735171367143037
03 ago 2021
79.07
-1.33
-1.654228855721393
02 ago 2021
80.4
0.05
0.06222775357809583
30 jul 2021
80.35
0.11
0.1370887337986042
29 jul 2021
80.24
0.96
1.2108980827447022
28 jul 2021
79.28
0.13
0.16424510423247
27 jul 2021
79.15
-0.19
-0.23947567431308295
26 jul 2021
79.34
0.21
0.26538607354985466
23 jul 2021
79.13
0.14
0.1772376250158248
22 jul 2021
78.99
-0.39
-0.491307634164777
21 jul 2021
79.38
1.32
1.6910069177555727
20 jul 2021
78.06
0.67
0.8657449282853081
19 jul 2021
77.39
-2.32
-2.9105507464559026
16 jul 2021
79.71
0.35
0.4410282258064516
15 jul 2021
79.36
-0.53
-0.663412191763675
14 jul 2021
79.89
-0.22
-0.274622394207964
13 jul 2021
80.11
0.07
0.08745627186406797
12 jul 2021
80.04
0.32
0.4014049172102358
09 jul 2021
79.72
0.97
1.2317460317460318
08 jul 2021
78.75
-0.81
-1.0180995475113122
07 jul 2021
79.56
-0.54
-0.6741573033707865
06 jul 2021
80.1
-0.72
-0.89086859688196
05 jul 2021
80.82
0.2
0.24807740014884644
02 jul 2021
80.62
0.05
0.062057837904927395
01 jul 2021
80.57
0.49
0.6118881118881119
30 jun 2021
80.08
-0.34
-0.4227804028848545
29 jun 2021
80.42
-0.01
-0.012433171702101207
28 jun 2021
80.43
-0.36
-0.4455997029335314
25 jun 2021
80.79
0.74
0.924422236102436
24 jun 2021
80.05
0.41
0.5148166750376695
22 jun 2021
79.64
0.35
0.44141758103165596
21 jun 2021
79.29
0.2
0.252876469844481
18 jun 2021
79.09
-1.98
-2.4423337856173677
17 jun 2021
81.07
-0.69
-0.8439334637964775
16 jun 2021
81.76
-0.28
-0.3412969283276451
15 jun 2021
82.04
0.11
0.1342609544733309
14 jun 2021
81.93
-0.34
-0.41327336817795063
11 jun 2021
82.27
-0.32
-0.3874561084877104
10 jun 2021
82.59
0.1
0.12122681537156019
09 jun 2021
82.49
0.17
0.206511175898931
08 jun 2021
82.32
-0.63
-0.759493670886076
07 jun 2021
82.95
0.18
0.21747009786154403
04 jun 2021
82.77
0.42
0.5100182149362478
03 jun 2021
82.35
-0.2
-0.24227740763173833
02 jun 2021
82.55
-0.31
-0.3741250301713734
01 jun 2021
82.86
0.53
0.6437507591400462
31 may 2021
82.33
-0.07
-0.08495145631067962
28 may 2021
82.4
-0.02
-0.02426595486532395
27 may 2021
82.42
0.8
0.98015192354815
26 may 2021
81.62
-0.78
-0.9466019417475728
25 may 2021
82.4
0.08
0.09718172983479106
21 may 2021
82.32
0.89
1.0929632813459413
20 may 2021
81.43
0.56
0.6924693953258316
19 may 2021
80.87
-1.5
-1.821051353648173
18 may 2021
82.37
0.18
0.21900474510281057
17 may 2021
82.19
-0.02
-0.024327940639824838
14 may 2021
82.21
0.79
0.9702775730778679
12 may 2021
81.42
-0.63
-0.7678244972577697
11 may 2021
82.05
-1.34
-1.606907303033937
10 may 2021
83.39
1.13
1.3736931680038902
07 may 2021
82.26
0.98
1.205708661417323
06 may 2021
81.28
0.22
0.27140389834690354
05 may 2021
81.06
0.57
0.7081625046589638
04 may 2021
80.49
-0.67
-0.8255298176441597
03 may 2021
81.16
0.28
0.34619188921859545
30 abr 2021
80.88
-0.11
-0.13581923694283246
29 abr 2021
80.99
0.63
0.7839721254355401
28 abr 2021
80.36
0.38
0.4751187796949237
27 abr 2021
79.98
-0.27
-0.3364485981308411
26 abr 2021
80.25
0.75
0.9433962264150944
23 abr 2021
79.5
-0.08
-0.10052777079668258
22 abr 2021
79.58
0.27
0.34043626276635985
21 abr 2021
79.31
0.1
0.12624668602449185
20 abr 2021
79.21
-0.88
-1.098763890623049
19 abr 2021
80.09
0.11
0.13753438359589898
16 abr 2021
79.98
0.56
0.7051120624527827
15 abr 2021
79.42
0.25
0.31577617784514334
14 abr 2021
79.17
0.69
0.8792048929663608
13 abr 2021
78.48
-0.49
-0.6204887932126124
12 abr 2021
78.97
0.17
0.21573604060913706
09 abr 2021
78.8
0.36
0.4589495155532891
08 abr 2021
78.44
-0.28
-0.3556910569105691
07 abr 2021
78.72
-0.24
-0.303951367781155
06 abr 2021
78.96
1.25
1.608544588856003
01 abr 2021
77.71
-0.21
-0.2695071868583162
31 mar 2021
77.92
0.03
0.038515855693927334
30 mar 2021
77.89
-0.06
-0.07697241821680564
29 mar 2021
77.95
0.31
0.39927872230808864
26 mar 2021
77.64
1.54
2.02365308804205
25 mar 2021
76.1
-1.02
-1.3226141078838174
24 mar 2021
77.12
0.31
0.40359328212472334
23 mar 2021
76.81
-0.4
-0.5180676078228209
22 mar 2021
77.21
-0.37
-0.4769270430523331
19 mar 2021
77.58
-1.01
-1.285150782542308
18 mar 2021
78.59
1
1.288825879623663
17 mar 2021
77.59
-0.07
-0.09013649240278135
16 mar 2021
77.66
-0.24
-0.3080872913992298
15 mar 2021
77.9
0.14
0.1800411522633745
12 mar 2021
77.76
0.36
0.46511627906976744
11 mar 2021
77.4
0.45
0.5847953216374269
10 mar 2021
76.95
0.54
0.7067137809187279
09 mar 2021
76.41
0.44
0.5791759905225747
08 mar 2021
75.97
1.18
1.5777510362347908
05 mar 2021
74.79
-0.24
-0.3198720511795282
04 mar 2021
75.03
0.3
0.40144520272982737
03 mar 2021
74.73
-0.08
-0.10693757519048255
02 mar 2021
74.81
0.4
0.537562155624244
01 mar 2021
74.41
0.86
1.1692726036709722
26 feb 2021
73.55
-1.8
-2.38885202388852
25 feb 2021
75.35
0.69
0.9241896597910527
24 feb 2021
74.66
0.83
1.12420425301368
23 feb 2021
73.83
0
0
22 feb 2021
73.83
0.06
0.08133387555917039
19 feb 2021
73.77
0.21
0.28548123980424145
18 feb 2021
73.56
0.06
0.08163265306122448
17 feb 2021
73.5
-0.19
-0.25783688424480933
16 feb 2021
73.69
0.29
0.39509536784741145
15 feb 2021
73.4
0.18
0.24583447145588638
12 feb 2021
73.22
0.14
0.19157088122605365
11 feb 2021
73.08
-0.12
-0.16393442622950818
10 feb 2021
73.2
0.27
0.3702180172768408
09 feb 2021
72.93
0
0
08 feb 2021
72.93
0.45
0.6208609271523179
05 feb 2021
72.48
0.66
0.9189640768588136
04 feb 2021
71.82
0.8
1.1264432554210082
03 feb 2021
71.02
0.43
0.6091514378807197
02 feb 2021
70.59
1.16
1.6707475154832205
01 feb 2021
69.43
-0.73
-1.040478905359179
29 ene 2021
70.16
-0.09
-0.12811387900355872
28 ene 2021
70.25
0.29
0.4145225843339051
27 ene 2021
69.96
-1.95
-2.711722987067167
26 ene 2021
71.91
0.41
0.5734265734265734
25 ene 2021
71.5
-0.53
-0.7358045258919894
22 ene 2021
72.03
-0.91
-1.2476007677543186
21 ene 2021
72.94
-0.02
-0.027412280701754384
20 ene 2021
72.96
0.04
0.05485463521667581
19 ene 2021
72.92
0.5
0.6904170118751726
18 ene 2021
72.42
-0.11
-0.15166138149731145
15 ene 2021
72.53
-0.8
-1.0909586799399973
14 ene 2021
73.33
0.34
0.4658172352377038
13 ene 2021
72.99
0.2
0.27476301689792554
12 ene 2021
72.79
0.47
0.6498893805309734
11 ene 2021
72.32
-0.14
-0.19321004692243995
08 ene 2021
72.46
-0.1
-0.1378169790518192
07 ene 2021
72.56
1.36
1.9101123595505618
06 ene 2021
71.2
1.82
2.6232343614874605
05 ene 2021
69.38
-0.48
-0.6870884626395648
04 ene 2021
69.86
0.67
0.9683480271715565
31 dic 2020
69.19
-0.37
-0.5319148936170213
30 dic 2020
69.56
0.1
0.14396775122372588
29 dic 2020
69.46
-0.17
-0.24414763751256643
28 dic 2020
69.63
0.53
0.7670043415340086
23 dic 2020
69.1
0.74
1.0825043885313048
22 dic 2020
68.36
0.1
0.1464986815118664
21 dic 2020
68.26
-1.1
-1.585928489042676
18 dic 2020
69.36
-0.01
-0.01441545336600836
17 dic 2020
69.37
0.02
0.02883922134102379
16 dic 2020
69.35
0.91
1.3296317942723554
15 dic 2020
68.44
-0.82
-1.1839445567427087
14 dic 2020
69.26
0.27
0.39136106682127847
11 dic 2020
68.99
-0.45
-0.6480414746543779
10 dic 2020
69.44
-0.39
-0.5584992123729057
09 dic 2020
69.83
0.5
0.7211885186787826
08 dic 2020
69.33
0.03
0.04329004329004329
07 dic 2020
69.3
-0.25
-0.35945363048166784
04 dic 2020
69.55
0.86
1.2520017469791818
03 dic 2020
68.69
0.52
0.762798885140091
02 dic 2020
68.17
-0.17
-0.24875621890547264
01 dic 2020
68.34
0.24
0.3524229074889868
30 nov 2020
68.1
-0.5
-0.7288629737609329
27 nov 2020
68.6
0
0
26 nov 2020
68.6
0.36
0.5275498241500586
25 nov 2020
68.24
-0.13
-0.19014187509141436
24 nov 2020
68.37
1.75
2.6268387871510055
23 nov 2020
66.62
0.66
1.0006064281382656
20 nov 2020
65.96
0.22
0.3346516580468512
19 nov 2020
65.74
-1.21
-1.8073188946975354
18 nov 2020
66.95
1.3
1.9801980198019802
17 nov 2020
65.65
-0.62
-0.9355666213973141
16 nov 2020
66.27
1.39
2.1424167694204685
13 nov 2020
64.88
0.6
0.9334163036714375
12 nov 2020
64.28
-0.7
-1.077254539858418
11 nov 2020
64.98
0.03
0.046189376443418015
10 nov 2020
64.95
0.37
0.5729327965314339
09 nov 2020
64.58
3.46
5.6609947643979055
06 nov 2020
61.12
0.18
0.29537249753856254
05 nov 2020
60.94
0.93
1.5497417097150474
04 nov 2020
60.01
0.54
0.9080208508491676
03 nov 2020
59.47
1.59
2.7470628887353143
02 nov 2020
57.88
1.44
2.5513819985825656
30 oct 2020
56.44
-0.68
-1.1904761904761905
29 oct 2020
57.12
0.19
0.3337431933953979
28 oct 2020
56.93
-1.99
-3.3774609640190087
27 oct 2020
58.92
-0.53
-0.8915054667788057
26 oct 2020
59.45
-1.48
-2.429016904644674
23 oct 2020
60.93
1.16
1.9407729630249289
22 oct 2020
59.77
-0.17
-0.28361695028361694
21 oct 2020
59.94
-0.31
-0.5145228215767634
20 oct 2020
60.25
-0.28
-0.46258053857591275
19 oct 2020
60.53
0.29
0.4814077025232404
16 oct 2020
60.24
0.92
1.5509103169251517
15 oct 2020
59.32
-1.19
-1.966617088084614
14 oct 2020
60.51
-0.17
-0.2801582069874753
13 oct 2020
60.68
-0.13
-0.2137806281861536
12 oct 2020
60.81
0.11
0.1812191103789127
09 oct 2020
60.7
0.59
0.9815338545999002
08 oct 2020
60.11
0.87
1.4686022957461176
07 oct 2020
59.24
-0.11
-0.18534119629317608
06 oct 2020
59.35
0.55
0.935374149659864
05 oct 2020
58.8
1.31
2.278657157766568
02 oct 2020
57.49
-0.32
-0.5535374502681197
01 oct 2020
57.81
-0.23
-0.39627842866988283
30 sept 2020
58.04
0.2
0.3457814661134163
29 sept 2020
57.84
-0.15
-0.2586652871184687
28 sept 2020
57.99
1.57
2.782701169797944
25 sept 2020
56.42
0.46
0.8220157255182273
24 sept 2020
55.96
-1.83
-3.166637826613601
23 sept 2020
57.79
0.2
0.3472825143254037
22 sept 2020
57.59
-0.07
-0.12140131807145335
21 sept 2020
57.66
-2.08
-3.4817542684968195
18 sept 2020
59.74
0.09
0.15088013411567477
17 sept 2020
59.65
-0.31
-0.5170113408939293
16 sept 2020
59.96
0.08
0.13360053440213762
15 sept 2020
59.88
0.07
0.11703728473499415
14 sept 2020
59.81
0.94
1.5967385765245456
11 sept 2020
58.87
-1.1
-1.8342504585626147
10 sept 2020
59.97
0.27
0.45226130653266333
09 sept 2020
59.7
0.29
0.4881333108904225
08 sept 2020
59.41
-0.83
-1.3778220451527226
07 sept 2020
60.24
-0.27
-0.44620723847297966
04 sept 2020
60.51
-1.24
-2.0080971659919027
03 sept 2020
61.75
1.04
1.7130620985010707
02 sept 2020
60.71
0.67
1.1159227181878748
01 sept 2020
60.04
-0.52
-0.8586525759577279
31 ago 2020
60.56
-0.15
-0.2470762642068852
28 ago 2020
60.71
-0.26
-0.42643923240938164
27 ago 2020
60.97
0.49
0.8101851851851852
26 ago 2020
60.48
-0.56
-0.9174311926605505
25 ago 2020
61.04
0.87
1.445903274056839
24 ago 2020
60.17
0.45
0.753516409912927
21 ago 2020
59.72
-0.2
-0.33377837116154874
20 ago 2020
59.92
-0.97
-1.5930366234192808
19 ago 2020
60.89
-0.02
-0.03283533081595797
18 ago 2020
60.91
0.01
0.016420361247947456
17 ago 2020
60.9
0.1
0.16447368421052633
14 ago 2020
60.8
-0.3
-0.4909983633387889
13 ago 2020
61.1
-0.37
-0.601919635594599
12 ago 2020
61.47
-0.32
-0.5178831526136916
11 ago 2020
61.79
1.31
2.166005291005291
10 ago 2020
60.48
1.39
2.3523438822135727
07 ago 2020
59.09
-0.33
-0.5553685627734769
06 ago 2020
59.42
-0.05
-0.08407600470825627
05 ago 2020
59.47
0.66
1.1222581193674546
04 ago 2020
58.81
0.19
0.32412146025247357
03 ago 2020
58.62
0.08
0.1366586949094636
31 jul 2020
58.54
0.34
0.584192439862543
30 jul 2020
58.2
-0.77
-1.3057486857724268
29 jul 2020
58.97
0.36
0.6142296536427231
28 jul 2020
58.61
-0.1
-0.170328734457503
27 jul 2020
58.71
-0.6
-1.0116337885685383
24 jul 2020
59.31
-0.04
-0.06739679865206402
23 jul 2020
59.35
0.49
0.8324838600067958
22 jul 2020
58.86
-0.81
-1.3574660633484164
21 jul 2020
59.67
0.93
1.5832482124616956
20 jul 2020
58.74
-0.76
-1.2773109243697478
17 jul 2020
59.5
0.43
0.7279498899610631
16 jul 2020
59.07
0
0
15 jul 2020
59.07
1.78
3.106999476348403
14 jul 2020
57.29
0.11
0.19237495627841902
13 jul 2020
57.18
1.04
1.8525115781973638
10 jul 2020
56.14
-0.24
-0.42568286626463286
09 jul 2020
56.38
-0.77
-1.347331583552056
08 jul 2020
57.15
-0.14
-0.24437074533077327
07 jul 2020
57.29
-1.23
-2.1018455228981545
06 jul 2020
58.52
1.09
1.8979627372453423
03 jul 2020
57.43
-0.93
-1.5935572309801234
02 jul 2020
58.36
0.66
1.143847487001733
01 jul 2020
57.7
1.14
2.0155586987270158
30 jun 2020
56.56
0.31
0.5511111111111111
29 jun 2020
56.25
-0.53
-0.9334272631208171
26 jun 2020
56.78
0.23
0.40671971706454463
25 jun 2020
56.55
-0.72
-1.2572027239392352
24 jun 2020
57.27
-0.69
-1.1904761904761905
22 jun 2020
57.96
-1.28
-2.160702228224173
19 jun 2020
59.24
0.74
1.264957264957265
18 jun 2020
58.5
-0.72
-1.21580547112462
17 jun 2020
59.22
-0.97
-1.611563382621698
16 jun 2020
60.19
3.57
6.305192511480042
15 jun 2020
56.62
-1.91
-3.263283786092602
12 jun 2020
58.53
-0.62
-1.048182586644125
11 jun 2020
59.15
-2.8
-4.519774011299435
10 jun 2020
61.95
-0.82
-1.3063565397482875
09 jun 2020
62.77
-1.26
-1.96782758082149
08 jun 2020
64.03
1.03
1.6349206349206349
05 jun 2020
63
2.56
4.2356055592322965
04 jun 2020
60.44
0.44
0.7333333333333333
03 jun 2020
60
1.3
2.2146507666098807
02 jun 2020
58.7
1.5
2.6223776223776225
29 may 2020
57.2
-1.23
-2.105083005305494
28 may 2020
58.43
0.72
1.247617397331485
27 may 2020
57.71
0.95
1.6737138830162086
26 may 2020
56.76
1.89
3.444505194095134
25 may 2020
54.87
0.28
0.5129144531965562
22 may 2020
54.59
-0.81
-1.4620938628158844
20 may 2020
55.4
0.75
1.3723696248856359
19 may 2020
54.65
0.09
0.16495601173020527
18 may 2020
54.56
2.37
4.541099827553171
15 may 2020
52.19
1.9
3.778087094849871
14 may 2020
50.29
-2.13
-4.063334605112552
13 may 2020
52.42
-1.98
-3.639705882352941
12 may 2020
54.4
0.32
0.591715976331361
11 may 2020
54.08
-0.58
-1.0611050128064399
08 may 2020
54.66
0.63
1.1660188784008885
07 may 2020
54.03
0.53
0.9906542056074766
06 may 2020
53.5
-1.02
-1.8708730741012471
05 may 2020
54.52
1.66
3.1403707907680665
04 may 2020
52.86
-2.95
-5.285791076867945
30 abr 2020
55.81
-0.54
-0.9582963620230701
29 abr 2020
56.35
0.84
1.5132408575031526
28 abr 2020
55.51
2.01
3.7570093457943927
27 abr 2020
53.5
1.2
2.294455066921606
24 abr 2020
52.3
-0.11
-0.20988360999809197
23 abr 2020
52.41
0.63
1.216685979142526
22 abr 2020
51.78
-0.2
-0.38476337052712584
21 abr 2020
51.98
-1.06
-1.9984917043740573
20 abr 2020
53.04
-0.36
-0.6741573033707865
17 abr 2020
53.4
2.17
4.235799336326371
16 abr 2020
51.23
-0.86
-1.6509886734497985
15 abr 2020
52.09
-2.14
-3.9461552646136826
14 abr 2020
54.23
-0.53
-0.9678597516435354
09 abr 2020
54.76
3.75
7.351499705940012
08 abr 2020
51.01
-1.53
-2.9120669965740387
07 abr 2020
52.54
2.85
5.7355604749446565
06 abr 2020
49.69
1.67
3.4777176176593088
03 abr 2020
48.02
0.74
1.5651438240270727
02 abr 2020
47.28
-0.33
-0.6931316950220542
01 abr 2020
47.61
-2.23
-4.474317817014446
31 mar 2020
49.84
1.08
2.2149302707136997
30 mar 2020
48.76
0.1
0.20550760378133992
27 mar 2020
48.66
-0.85
-1.716824883861846
26 mar 2020
49.51
2.35
4.9830364715860895
25 mar 2020
47.16
1.93
4.267079372098165
24 mar 2020
45.23
2.42
5.652884839990657
23 mar 2020
42.81
-3.26
-7.076188408942913
20 mar 2020
46.07
1.5
3.365492483733453
19 mar 2020
44.57
-0.29
-0.6464556397681677
18 mar 2020
44.86
-1.63
-3.5061303506130352
17 mar 2020
46.49
-1.1
-2.3114099600756464
16 mar 2020
47.59
-1.15
-2.3594583504308577
13 mar 2020
48.74
-0.66
-1.3360323886639676
12 mar 2020
49.4
-4.83
-8.906509312188826
11 mar 2020
54.23
-0.21
-0.3857457751653196
10 mar 2020
54.44
-0.11
-0.2016498625114574
09 mar 2020
54.55
-4.29
-7.290958531611149
06 mar 2020
58.84
-2.34
-3.8247793396534817
05 mar 2020
61.18
-0.35
-0.5688282138794084
04 mar 2020
61.53
-0.48
-0.7740686985970004
03 mar 2020
62.01
1.8
2.9895366218236172
02 mar 2020
60.21
1.22
2.068147143583658
28 feb 2020
58.99
-3.33
-5.343388960205392
27 feb 2020
62.32
-2.45
-3.7826154083680716
26 feb 2020
64.77
-1.46
-2.2044390759474557
25 feb 2020
66.23
-0.56
-0.8384488695912562
24 feb 2020
66.79
-1.77
-2.5816802800466743
21 feb 2020
68.56
-0.6
-0.8675534991324465
20 feb 2020
69.16
0.32
0.46484601975595585
19 feb 2020
68.84
0.05
0.07268498328245385
18 feb 2020
68.79
-0.27
-0.39096437880104257
17 feb 2020
69.06
-0.04
-0.05788712011577424
14 feb 2020
69.1
0
0
13 feb 2020
69.1
-0.75
-1.0737294201861132
12 feb 2020
69.85
0.5
0.7209805335255948
11 feb 2020
69.35
0.82
1.196556252736028
10 feb 2020
68.53
-0.09
-0.1311570970562518
07 feb 2020
68.62
-0.71
-1.0240876965238714
06 feb 2020
69.33
0.45
0.6533101045296167
05 feb 2020
68.88
0.62
0.9082918253735717
04 feb 2020
68.26
0.82
1.2158956109134045
03 feb 2020
67.44
-0.1
-0.14806040864672787
31 ene 2020
67.54
0.05
0.07408504963698326
30 ene 2020
67.49
-0.7
-1.0265434814488927
29 ene 2020
68.19
0.22
0.32367220832720317
28 ene 2020
67.97
0.05
0.07361601884570082
27 ene 2020
67.92
-1.45
-2.0902407380712122
24 ene 2020
69.37
0.1
0.14436263894904
23 ene 2020
69.27
-0.75
-1.0711225364181662
22 ene 2020
70.02
0.12
0.17167381974248927
21 ene 2020
69.9
-0.42
-0.5972696245733788
20 ene 2020
70.32
0.11
0.1566728386269762
17 ene 2020
70.21
0.26
0.37169406719085063
16 ene 2020
69.95
0.11
0.1575028636884307
15 ene 2020
69.84
0.18
0.25839793281653745
14 ene 2020
69.66
0.22
0.31682027649769584
13 ene 2020
69.44
-0.29
-0.415889860892012
10 ene 2020
69.73
0.21
0.3020713463751438
09 ene 2020
69.52
0.22
0.31746031746031744
08 ene 2020
69.3
0.2
0.2894356005788712
07 ene 2020
69.1
0.12
0.1739634676717889
06 ene 2020
68.98
-0.24
-0.34672060098237506
03 ene 2020
69.22
-0.39
-0.560264329837667
02 ene 2020
69.61
0.31
0.44733044733044736
31 dic 2019
69.3
-0.19
-0.27342063606274286
30 dic 2019
69.49
-0.03
-0.043153049482163405
27 dic 2019
69.52
0.16
0.2306805074971165
23 dic 2019
69.36
0.02
0.02884338044418806
20 dic 2019
69.34
0.48
0.6970665117629974
19 dic 2019
68.86
0.21
0.3058994901675164
18 dic 2019
68.65
-0.06
-0.08732353369233008
17 dic 2019
68.71
0.11
0.16034985422740525
16 dic 2019
68.6
0.32
0.46865846514352666
13 dic 2019
68.28
0.23
0.33798677443056574
12 dic 2019
68.05
0.43
0.6359065365276545
11 dic 2019
67.62
0.21
0.3115264797507788
10 dic 2019
67.41
-0.21
-0.3105590062111801
09 dic 2019
67.62
0
0
06 dic 2019
67.62
0.76
1.1367035596769368
05 dic 2019
66.86
-0.02
-0.029904306220095694
04 dic 2019
66.88
0.75
1.1341297444427643
03 dic 2019
66.13
-1.19
-1.7676767676767677
02 dic 2019
67.32
-0.1
-0.14832393948383268
29 nov 2019
67.42
-0.18
-0.26627218934911245
28 nov 2019
67.6
0.1
0.14814814814814814
27 nov 2019
67.5
0.14
0.20783847980997625
26 nov 2019
67.36
-0.1
-0.14823599169878446
25 nov 2019
67.46
0.22
0.3271861986912552
22 nov 2019
67.24
0.36
0.5382775119617225
21 nov 2019
66.88
-0.08
-0.11947431302270012
20 nov 2019
66.96
-0.32
-0.4756242568370987
19 nov 2019
67.28
0.07
0.10415116798095521
18 nov 2019
67.21
0.07
0.10425975573428657
15 nov 2019
67.14
0.25
0.3737479443863059
14 nov 2019
66.89
-0.15
-0.22374701670644392
13 nov 2019
67.04
-0.33
-0.48983226955618225
12 nov 2019
67.37
0.19
0.2828222685323013
11 nov 2019
67.18
0.34
0.5086774386594853
08 nov 2019
66.84
-0.6
-0.8896797153024911
07 nov 2019
67.44
0.55
0.8222454776498729
06 nov 2019
66.89
-0.03
-0.04482964734010759
05 nov 2019
66.92
0.26
0.39003900390039004
04 nov 2019
66.66
1.25
1.9110227793915304
31 oct 2019
65.41
-0.55
-0.8338386901152214
30 oct 2019
65.96
-0.1
-0.15137753557372086
29 oct 2019
66.06
0.15
0.2275830678197542
28 oct 2019
65.91
0.53
0.8106454573263995
25 oct 2019
65.38
-0.1
-0.15271838729383017
24 oct 2019
65.48
-0.02
-0.030534351145038167
23 oct 2019
65.5
0.12
0.18354236769654328
22 oct 2019
65.38
0.24
0.368437212158428
21 oct 2019
65.14
0.3
0.4626773596545342
18 oct 2019
64.84
0.06
0.09262117937635073
17 oct 2019
64.78
0.25
0.3874167054083372
16 oct 2019
64.53
0.27
0.42016806722689076
15 oct 2019
64.26
0.25
0.39056397437900325
14 oct 2019
64.01
-0.29
-0.4510108864696734
11 oct 2019
64.3
0.88
1.3875748975086724
10 oct 2019
63.42
0.58
0.9229789942711648
09 oct 2019
62.84
0.06
0.09557183816502071
08 oct 2019
62.78
-0.86
-1.3513513513513513
07 oct 2019
63.64
0.43
0.6802721088435374
04 oct 2019
63.21
0.53
0.845564773452457
03 oct 2019
62.68
-0.47
-0.7442596991290578
02 oct 2019
63.15
-2.06
-3.159024689464806
01 oct 2019
65.21
0.07
0.10746085354620817
30 sept 2019
65.14
-0.08
-0.12266176019625881
27 sept 2019
65.22
0.13
0.1997234598248579
26 sept 2019
65.09
0.11
0.16928285626346568
25 sept 2019
64.98
-0.71
-1.08083422134267
24 sept 2019
65.69
0.21
0.32070861331704337
23 sept 2019
65.48
-0.39
-0.5920752998330044
20 sept 2019
65.87
-0.04
-0.06068881808526779
19 sept 2019
65.91
0.35
0.533862111043319
18 sept 2019
65.56
-0.08
-0.1218769043266301
17 sept 2019
65.64
-0.25
-0.3794202458643193
16 sept 2019
65.89
-0.16
-0.24224072672218017
13 sept 2019
66.05
0.49
0.7474069554606467
12 sept 2019
65.56
0.17
0.25997858999847073
11 sept 2019
65.39
0.43
0.6619458128078818
10 sept 2019
64.96
0.47
0.7287951620406264
09 sept 2019
64.49
0.32
0.49867539348605266
06 sept 2019
64.17
0.09
0.1404494382022472
05 sept 2019
64.08
0.92
1.4566181127295756
04 sept 2019
63.16
0.53
0.8462398211719623
03 sept 2019
62.63
-0.35
-0.5557319784058431
02 sept 2019
62.98
-0.15
-0.2376049421827974
30 ago 2019
63.13
0.31
0.4934734161095193
29 ago 2019
62.82
1.09
1.7657540903936497
28 ago 2019
61.73
-0.27
-0.43548387096774194
27 ago 2019
62
0.41
0.6656924825458679
26 ago 2019
61.59
-0.83
-1.3297020185837873
23 ago 2019
62.42
-0.43
-0.6841686555290374
22 ago 2019
62.85
0.1
0.1593625498007968
21 ago 2019
62.75
0.29
0.4642971501761127
20 ago 2019
62.46
-0.28
-0.44628626075868666
19 ago 2019
62.74
1.24
2.016260162601626
16 ago 2019
61.5
-0.43
-0.6943323106733409
14 ago 2019
61.93
-1.3
-2.0559860825557488
13 ago 2019
63.23
0.66
1.0548186031644557
12 ago 2019
62.57
-0.69
-1.0907366424280747
09 ago 2019
63.26
0.36
0.5723370429252782
08 ago 2019
62.9
1.29
2.093815938970946
07 ago 2019
61.61
-0.74
-1.1868484362469929
06 ago 2019
62.35
-0.53
-0.8428753180661578
05 ago 2019
62.88
-1.31
-2.0408163265306123
02 ago 2019
64.19
-1.36
-2.074752097635393
01 ago 2019
65.55
-0.14
-0.21312224082813214
31 jul 2019
65.69
0.02
0.030455306837216384
30 jul 2019
65.67
-0.38
-0.5753217259651779
29 jul 2019
66.05
0.06
0.09092286710107592
26 jul 2019
65.99
0
0
25 jul 2019
65.99
0.07
0.10618932038834951
24 jul 2019
65.92
0.24
0.3654080389768575
23 jul 2019
65.68
0.21
0.3207575989002597
22 jul 2019
65.47
-0.29
-0.44099756690997566
19 jul 2019
65.76
0.49
0.7507277462846637
18 jul 2019
65.27
-0.29
-0.4423428920073215
17 jul 2019
65.56
-0.35
-0.5310271582460931
16 jul 2019
65.91
0.13
0.1976284584980237
15 jul 2019
65.78
0.12
0.18275967103259214
12 jul 2019
65.66
-0.04
-0.060882800608828
11 jul 2019
65.7
-0.15
-0.22779043280182232
10 jul 2019
65.85
0.49
0.7496940024479805
09 jul 2019
65.36
-0.34
-0.517503805175038
08 jul 2019
65.7
-0.07
-0.10643150372510263
05 jul 2019
65.77
-0.27
-0.40884312537855844
04 jul 2019
66.04
0.27
0.410521514368253
03 jul 2019
65.77
0.26
0.3968859716073882
02 jul 2019
65.51
-0.11
-0.16763181956720513
01 jul 2019
65.62
0.68
1.0471204188481675
28 jun 2019
64.94
0.29
0.448569218870843
27 jun 2019
64.65
0.06
0.09289363678588017
26 jun 2019
64.59
-0.31
-0.4776579352850539
25 jun 2019
64.9
-0.33
-0.5059021922428331
24 jun 2019
65.23
-0.03
-0.04596996628869139
21 jun 2019
65.26
0.09
0.13810035292312414
20 jun 2019
65.17
0.35
0.5399568034557235
19 jun 2019
64.82
-0.02
-0.030845157310302282
18 jun 2019
64.84
0.74
1.1544461778471138
17 jun 2019
64.1
-0.03
-0.04677997816934352
14 jun 2019
64.13
-0.23
-0.3573648228713487
13 jun 2019
64.36
0.15
0.2336084722005918
12 jun 2019
64.21
-0.34
-0.5267234701781565
11 jun 2019
64.55
0.32
0.49820955939592093
07 jun 2019
64.23
0.61
0.95881798176674
06 jun 2019
63.62
0.22
0.3470031545741325
05 jun 2019
63.4
0.67
1.068069504224454
04 jun 2019
62.73
0.95
1.5377144707024928
03 jun 2019
61.78
0.32
0.5206638464041653
31 may 2019
61.46
-0.83
-1.3324771231337293
29 may 2019
62.29
-1.26
-1.982690794649882
28 may 2019
63.55
0.06
0.09450307134981886
27 may 2019
63.49
-0.05
-0.07869058860560277
24 may 2019
63.54
0.35
0.5538851084032284
23 may 2019
63.19
-0.95
-1.4811350171499844
22 may 2019
64.14
-0.17
-0.2643445809360908
21 may 2019
64.31
0.27
0.4216114928169894
20 may 2019
64.04
0
0
17 may 2019
64.04
-0.41
-0.6361520558572537
16 may 2019
64.45
1.06
1.6721880422779618
15 may 2019
63.39
-0.16
-0.25177025963808025
14 may 2019
63.55
0.09
0.1418216199180586
13 may 2019
63.46
-0.66
-1.0293200249532126
10 may 2019
64.12
-0.46
-0.7122948281201611
08 may 2019
64.58
-0.4
-0.6155740227762388
07 may 2019
64.98
-0.27
-0.41379310344827586
06 may 2019
65.25
-0.56
-0.8509345084333688
03 may 2019
65.81
0.26
0.39664378337147216
02 may 2019
65.55
-0.37
-0.5612864077669902
30 abr 2019
65.92
0.13
0.1975984192126463
29 abr 2019
65.79
0.41
0.6271030896298562
26 abr 2019
65.38
0.07
0.10718113612004287
25 abr 2019
65.31
-0.35
-0.5330490405117271
24 abr 2019
65.66
0.31
0.4743687834736037
23 abr 2019
65.35
0.11
0.16860821581851626
18 abr 2019
65.24
-0.39
-0.5942404388237087
17 abr 2019
65.63
0.33
0.5053598774885145
16 abr 2019
65.3
0.19
0.2918138534787283
15 abr 2019
65.11
-0.27
-0.4129703273172224
12 abr 2019
65.38
0.42
0.646551724137931
11 abr 2019
64.96
0.26
0.401854714064915
10 abr 2019
64.7
0.04
0.06186204763377668
09 abr 2019
64.66
-0.2
-0.3083564600678384
08 abr 2019
64.86
0.02
0.030845157310302282
05 abr 2019
64.84
0.25
0.38705681994116736
04 abr 2019
64.59
0.06
0.09298000929800093
03 abr 2019
64.53
-0.02
-0.030983733539891558
02 abr 2019
64.55
0.29
0.451291627762216
01 abr 2019
64.26
0.66
1.0377358490566038
29 mar 2019
63.6
0.06
0.09442870632672333
28 mar 2019
63.54
0.02
0.031486146095717885
27 mar 2019
63.52
-0.28
-0.438871473354232
26 mar 2019
63.8
0.57
0.9014708208129053
25 mar 2019
63.23
-0.27
-0.4251968503937008
22 mar 2019
63.5
-0.57
-0.889651943187139
21 mar 2019
64.07
0.03
0.046845721424109935
20 mar 2019
64.04
-0.68
-1.0506798516687268
19 mar 2019
64.72
0.11
0.17025228292833927
18 mar 2019
64.61
0.56
0.8743169398907104
15 mar 2019
64.05
0.19
0.29752583777012215
14 mar 2019
63.86
0.11
0.17254901960784313
13 mar 2019
63.75
0.36
0.5679129200189305
12 mar 2019
63.39
0.43
0.6829733163913596
11 mar 2019
62.96
0.73
1.1730676522577534
08 mar 2019
62.23
-0.47
-0.7496012759170654
07 mar 2019
62.7
-0.6
-0.9478672985781991
06 mar 2019
63.3
-0.1
-0.15772870662460567
05 mar 2019
63.4
-0.75
-1.1691348402182384
04 mar 2019
64.15
-0.16
-0.24879489970455607
01 mar 2019
64.31
0.47
0.7362155388471178
28 feb 2019
63.84
0.02
0.031338138514572234
27 feb 2019
63.82
0
0
26 feb 2019
63.82
-0.29
-0.4523475276867883
25 feb 2019
64.11
0.35
0.5489335006273526
22 feb 2019
63.76
0.01
0.01568627450980392
21 feb 2019
63.75
0.09
0.1413760603204524
20 feb 2019
63.66
0.27
0.4259346900141978
19 feb 2019
63.39
-0.01
-0.015772870662460567
18 feb 2019
63.4
0.22
0.3482114593225704
15 feb 2019
63.18
0.83
1.3311948676824379
14 feb 2019
62.35
-0.29
-0.46296296296296297
13 feb 2019
62.64
0.35
0.5618879434901268
12 feb 2019
62.29
0.37
0.5975452196382429
11 feb 2019
61.92
0.41
0.6665582832059828
08 feb 2019
61.51
-0.65
-1.0456885456885456
07 feb 2019
62.16
-0.32
-0.5121638924455826
06 feb 2019
62.48
-0.06
-0.09593859929645027
05 feb 2019
62.54
0.52
0.8384392131570461
04 feb 2019
62.02
-0.04
-0.06445375443119562
01 feb 2019
62.06
0.53
0.861368438160247
31 ene 2019
61.53
0.57
0.9350393700787402
30 ene 2019
60.96
-0.12
-0.19646365422396855
29 ene 2019
61.08
0.37
0.6094547850436501
28 ene 2019
60.71
-0.79
-1.2845528455284554
25 ene 2019
61.5
0.65
1.0682004930156122
24 ene 2019
60.85
-0.6
-0.9764035801464606
23 ene 2019
61.45
0.13
0.21200260926288322
22 ene 2019
61.32
-0.47
-0.7606408804013595
21 ene 2019
61.79
0.4
0.6515719172503666
18 ene 2019
61.39
0.72
1.1867479808801715
17 ene 2019
60.67
-0.08
-0.13168724279835392
16 ene 2019
60.75
0.33
0.5461767626613704
15 ene 2019
60.42
0.23
0.3821232762917428
14 ene 2019
60.19
0.1
0.16641704110500916
11 ene 2019
60.09
0.35
0.5858721124874456
10 ene 2019
59.74
-0.29
-0.4830917874396135
09 ene 2019
60.03
0.35
0.5864611260053619
08 ene 2019
59.68
0.78
1.3242784380305603
07 ene 2019
58.9
0.6
1.0291595197255574
04 ene 2019
58.3
0.64
1.1099549080818591
03 ene 2019
57.66
0.35
0.610713662537079
02 ene 2019
57.31
-0.28
-0.4861955200555652
31 dic 2018
57.59
-0.23
-0.39778623313732275
28 dic 2018
57.82
1.69
3.010867628719045
27 dic 2018
56.13
-1.4
-2.4335129497653396
21 dic 2018
57.53
-0.31
-0.5359612724757953
20 dic 2018
57.84
-1.18
-1.9993222636394443
19 dic 2018
59.02
-0.47
-0.7900487476886872
18 dic 2018
59.49
-0.18
-0.30165912518853694
17 dic 2018
59.67
-1.05
-1.7292490118577075
14 dic 2018
60.72
-0.3
-0.4916420845624385
13 dic 2018
61.02
-0.35
-0.5703112269838684
12 dic 2018
61.37
-0.08
-0.13018714401952808
11 dic 2018
61.45
0.87
1.4361175305381313
10 dic 2018
60.58
-1.82
-2.9166666666666665
07 dic 2018
62.4
1
1.6286644951140066
06 dic 2018
61.4
-1.31
-2.088981023760166
05 dic 2018
62.71
-1.52
-2.3664954071306243
04 dic 2018
64.23
-0.24
-0.3722661703117729
03 dic 2018
64.47
0.69
1.0818438381937912
30 nov 2018
63.78
-0.03
-0.047014574518100614
29 nov 2018
63.81
0.88
1.3983791514381059
28 nov 2018
62.93
0.27
0.4308969039259496
27 nov 2018
62.66
-0.23
-0.36571792017808874
26 nov 2018
62.89
0.76
1.2232415902140672
23 nov 2018
62.13
-0.39
-0.6238003838771593
22 nov 2018
62.52
0
0
21 nov 2018
62.52
0.07
0.11208967173738991
20 nov 2018
62.45
-1.29
-2.023846877941638
19 nov 2018
63.74
0.13
0.2043703820154064
16 nov 2018
63.61
0.87
1.3866751673573479
15 nov 2018
62.74
-1.18
-1.8460575719649561
14 nov 2018
63.92
-0.11
-0.17179447134155865
13 nov 2018
64.03
-0.29
-0.45087064676616917
12 nov 2018
64.32
-0.54
-0.8325624421831638
09 nov 2018
64.86
-0.74
-1.1280487804878048
08 nov 2018
65.6
0.41
0.6289308176100629
07 nov 2018
65.19
0.6
0.9289363678588016
06 nov 2018
64.59
0.3
0.4666355576294914
05 nov 2018
64.29
0.01
0.015556938394523958
02 nov 2018
64.28
0.26
0.40612308653545764
31 oct 2018
64.02
1.11
1.7644253695755843
30 oct 2018
62.91
-0.71
-1.1160012574662055
29 oct 2018
63.62
0.98
1.5644955300127714
26 oct 2018
62.64
-0.62
-0.9800822004426177
25 oct 2018
63.26
-1.17
-1.8159242588856124
24 oct 2018
64.43
0.39
0.6089943785134291
23 oct 2018
64.04
-1.33
-2.034572433838152
22 oct 2018
65.37
-0.45
-0.6836827711941659
19 oct 2018
65.82
-0.03
-0.04555808656036447
18 oct 2018
65.85
-0.06
-0.09103322712790168
17 oct 2018
65.91
0.53
0.8106454573263995
16 oct 2018
65.38
0.19
0.29145574474612673
15 oct 2018
65.19
-0.02
-0.030670142616163167
12 oct 2018
65.21
-0.88
-1.3315176274776819
11 oct 2018
66.09
-1.5
-2.2192632046160674
10 oct 2018
67.59
-0.14
-0.2067030857817806
09 oct 2018
67.73
-0.07
-0.10324483775811209
08 oct 2018
67.8
-0.4
-0.5865102639296188
05 oct 2018
68.2
0.01
0.014664906877841326
04 oct 2018
68.19
-0.15
-0.21949078138718173
03 oct 2018
68.34
0.45
0.6628369421122404
02 oct 2018
67.89
-0.17
-0.24977960622979722
01 oct 2018
68.06
0.47
0.6953691374463679
28 sept 2018
67.59
-0.11
-0.16248153618906944
27 sept 2018
67.7
-0.53
-0.7767844056866481
26 sept 2018
68.23
-0.2
-0.29226947245360224
25 sept 2018
68.43
-0.26
-0.3785121560634736
24 sept 2018
68.69
-0.23
-0.3337202553685432
21 sept 2018
68.92
0.36
0.5250875145857643
20 sept 2018
68.56
0.24
0.351288056206089
19 sept 2018
68.32
0.51
0.7521014599616576
18 sept 2018
67.81
-0.11
-0.16195524146054183
17 sept 2018
67.92
0.05
0.07367025195226168
14 sept 2018
67.87
0.24
0.3548720981812805
13 sept 2018
67.63
0.18
0.2668643439584878
12 sept 2018
67.45
0.3
0.4467609828741623
11 sept 2018
67.15
-0.3
-0.4447739065974796
10 sept 2018
67.45
0.4
0.5965697240865027
07 sept 2018
67.05
-0.68
-1.0039864166543628
06 sept 2018
67.73
0.25
0.37048014226437465
05 sept 2018
67.48
-0.11
-0.16274596833851163
04 sept 2018
67.59
-0.22
-0.32443592390502873
03 sept 2018
67.81
0.06
0.08856088560885608
31 ago 2018
67.75
-0.45
-0.6598240469208211
30 ago 2018
68.2
0.08
0.11743981209630065
29 ago 2018
68.12
-0.18
-0.2635431918008785
28 ago 2018
68.3
0.27
0.3968837277671615
27 ago 2018
68.03
0.36
0.5319934978572484
24 ago 2018
67.67
0.13
0.19247853124074624
23 ago 2018
67.54
-0.05
-0.07397544015386892
22 ago 2018
67.59
-0.23
-0.3391329991153052
21 ago 2018
67.82
0.28
0.414569144210838
20 ago 2018
67.54
0.47
0.7007603995825257
17 ago 2018
67.07
0.3
0.4493035794518496
16 ago 2018
66.77
0.13
0.195078031212485
14 ago 2018
66.64
-0.17
-0.2544529262086514
13 ago 2018
66.81
0.09
0.13489208633093525
10 ago 2018
66.72
-0.78
-1.1555555555555554
09 ago 2018
67.5
0.11
0.1632289657219172
08 ago 2018
67.39
-0.29
-0.4284869976359338
07 ago 2018
67.68
0.49
0.729275189760381
06 ago 2018
67.19
0.34
0.5086013462976814
03 ago 2018
66.85
0.63
0.9513742071881607
02 ago 2018
66.22
-0.31
-0.46595520817676234
01 ago 2018
66.53
0
0
31 jul 2018
66.53
-0.09
-0.13509456619633745
30 jul 2018
66.62
0.07
0.10518407212622088
27 jul 2018
66.55
0.29
0.43766978569272563
26 jul 2018
66.26
0.76
1.1603053435114503
25 jul 2018
65.5
0.03
0.04582251412860852
24 jul 2018
65.47
0.51
0.7850985221674877
23 jul 2018
64.96
0.05
0.07702973347712216
20 jul 2018
64.91
-0.02
-0.030802402587401818
19 jul 2018
64.93
-0.09
-0.13841894801599508
18 jul 2018
65.02
0.09
0.13861081164330818
17 jul 2018
64.93
-0.01
-0.015398829688943641
16 jul 2018
64.94
0.15
0.23151720944590215
13 jul 2018
64.79
-0.08
-0.12332357021735779
12 jul 2018
64.87
0
0
11 jul 2018
64.87
-0.46
-0.7041175570182152
10 jul 2018
65.33
0.23
0.3533026113671275
09 jul 2018
65.1
0.69
1.0712622263623661
06 jul 2018
64.41
0.49
0.7665832290362954
05 jul 2018
63.92
0.24
0.3768844221105528
04 jul 2018
63.68
-0.43
-0.6707221962252379
03 jul 2018
64.11
0.62
0.9765317372814617
02 jul 2018
63.49
-0.74
-1.1521096061030671
29 jun 2018
64.23
0.81
1.2771996215704824
28 jun 2018
63.42
-0.86
-1.3378967019290604
27 jun 2018
64.28
0.51
0.7997490983220951
26 jun 2018
63.77
-0.08
-0.12529365700861395
25 jun 2018
63.85
-0.79
-1.2221534653465347
22 jun 2018
64.64
0.42
0.6540018685767673
21 jun 2018
64.22
-0.25
-0.3877772607414301
20 jun 2018
64.47
0.47
0.734375
19 jun 2018
64
-0.33
-0.5129799471475206
18 jun 2018
64.33
-0.25
-0.387116754413131
15 jun 2018
64.58
-0.43
-0.6614367020458392
14 jun 2018
65.01
-0.02
-0.03075503613716746
13 jun 2018
65.03
-0.18
-0.27603128354546846
12 jun 2018
65.21
0.02
0.030679552078539653
11 jun 2018
65.19
0.22
0.3386178236108973
08 jun 2018
64.97
-0.08
-0.12298232129131437
07 jun 2018
65.05
0.61
0.946617008069522
06 jun 2018
64.44
0.06
0.09319664492078285
05 jun 2018
64.38
-0.39
-0.602130616025938
04 jun 2018
64.77
0.45
0.6996268656716418
01 jun 2018
64.32
0.32
0.5
31 may 2018
64
0.23
0.36067116198839577
30 may 2018
63.77
-0.03
-0.047021943573667714
29 may 2018
63.8
-0.55
-0.8547008547008547
28 may 2018
64.35
-0.04
-0.06212144742972511
25 may 2018
64.39
-0.12
-0.18601767167880948
24 may 2018
64.51
-0.27
-0.41679530719357827
23 may 2018
64.78
-0.55
-0.8418796877391703
22 may 2018
65.33
0.52
0.8023453170806975
18 may 2018
64.81
-0.16
-0.24626750808065262
17 may 2018
64.97
0.06
0.09243568017254661
16 may 2018
64.91
0.2
0.3090712409210323
15 may 2018
64.71
-0.53
-0.812385039852851
14 may 2018
65.24
0.23
0.3537917243501
11 may 2018
65.01
1.14
1.7848755284170972
09 may 2018
63.87
0.41
0.6460762685156004
08 may 2018
63.46
-0.35
-0.5485033693778405
07 may 2018
63.81
1.12
1.7865688307545062
04 may 2018
62.69
0.01
0.01595405232929164
03 may 2018
62.68
-0.49
-0.7756846604400823
02 may 2018
63.17
-1.16
-1.8032022384579511
30 abr 2018
64.33
0
0
27 abr 2018
64.33
0.49
0.7675438596491229
26 abr 2018
63.84
0.56
0.8849557522123894
25 abr 2018
63.28
-1.03
-1.6016171668480796
24 abr 2018
64.31
0.3
0.46867676925480395
23 abr 2018
64.01
-0.27
-0.4200373366521469
20 abr 2018
64.28
0.07
0.10901728702694284
19 abr 2018
64.21
-0.25
-0.3878374185541421
18 abr 2018
64.46
0.42
0.655840099937539
17 abr 2018
64.04
0.51
0.8027703447190304
16 abr 2018
63.53
-0.18
-0.2825302150368859
13 abr 2018
63.71
0.03
0.0471105527638191
12 abr 2018
63.68
0.49
0.7754391517645197
11 abr 2018
63.19
0.11
0.17438173747622068
10 abr 2018
63.08
0.54
0.8634473936680525
09 abr 2018
62.54
-0.58
-0.9188846641318125
06 abr 2018
63.12
0.01
0.01584534938995405
05 abr 2018
63.11
1.43
2.318417639429313
04 abr 2018
61.68
0.15
0.24378352023403219
03 abr 2018
61.53
-0.81
-1.2993262752646775
29 mar 2018
62.34
-0.06
-0.09615384615384616
28 mar 2018
62.4
-0.63
-0.9995240361732508
27 mar 2018
63.03
0.76
1.2204914083828489
26 mar 2018
62.27
-0.48
-0.7649402390438247
23 mar 2018
62.75
-0.57
-0.9001895135818067
22 mar 2018
63.32
-0.8
-1.2476606363069245
21 mar 2018
64.12
-0.09
-0.14016508332035507
20 mar 2018
64.21
-0.25
-0.3878374185541421
19 mar 2018
64.46
-0.72
-1.104633323105247
16 mar 2018
65.18
0.29
0.4469101556480197
15 mar 2018
64.89
-0.48
-0.7342817806333181
14 mar 2018
65.37
-0.42
-0.6383948928408573
13 mar 2018
65.79
-0.07
-0.10628606134224111
12 mar 2018
65.86
0.39
0.5956926836719107
09 mar 2018
65.47
0.59
0.9093711467324291
08 mar 2018
64.88
0.29
0.4489859111317541
07 mar 2018
64.59
-0.32
-0.4929902942535819
06 mar 2018
64.91
0.76
1.1847233047544816
05 mar 2018
64.15
0.76
1.1989272755955198
02 mar 2018
63.39
-1.03
-1.5988823346786711
01 mar 2018
64.42
-1.32
-2.0079099482811076
28 feb 2018
65.74
-0.39
-0.5897474671102374
27 feb 2018
66.13
0.56
0.8540491078236999
26 feb 2018
65.57
0.78
1.203889489118691
23 feb 2018
64.79
-0.05
-0.07711289327575571
22 feb 2018
64.84
-0.46
-0.7044410413476263
21 feb 2018
65.3
-0.11
-0.16817000458645467
20 feb 2018
65.41
-0.21
-0.32002438281011886
19 feb 2018
65.62
0.09
0.13734167556844193
16 feb 2018
65.53
0.27
0.4137296965982225
15 feb 2018
65.26
1.46
2.2884012539184955
14 feb 2018
63.8
0.56
0.8855154965211891
13 feb 2018
63.24
-0.16
-0.25236593059936907
12 feb 2018
63.4
0.85
1.3589128697042365
09 feb 2018
62.55
-1.68
-2.6156001868285848
08 feb 2018
64.23
-0.7
-1.0780840905590636
07 feb 2018
64.93
1.16
1.8190371648110397
06 feb 2018
63.77
-2.03
-3.0851063829787235
05 feb 2018
65.8
-1.69
-2.504074677730034
02 feb 2018
67.49
-0.36
-0.5305821665438467
01 feb 2018
67.85
-0.28
-0.4109790107148099
31 ene 2018
68.13
-0.04
-0.05867683731846853
30 ene 2018
68.17
-0.97
-1.4029505351460805
29 ene 2018
69.14
0.57
0.8312673180691265
26 ene 2018
68.57
0.14
0.20458863071752156
25 ene 2018
68.43
-0.05
-0.07301401869158879
24 ene 2018
68.48
0.6
0.8839127872716559
23 ene 2018
67.88
0.21
0.3103295404167282
22 ene 2018
67.67
0.25
0.3708098487095817
19 ene 2018
67.42
0.01
0.01483459427384661
18 ene 2018
67.41
0.73
1.0947810437912417
17 ene 2018
66.68
-0.72
-1.0682492581602374
16 ene 2018
67.4
0.3
0.44709388971684055
15 ene 2018
67.1
0.14
0.20908004778972522
12 ene 2018
66.96
0.46
0.6917293233082706
11 ene 2018
66.5
0.38
0.5747126436781609
10 ene 2018
66.12
-0.13
-0.19622641509433963
09 ene 2018
66.25
0.22
0.33318188702105106
08 ene 2018
66.03
-0.01
-0.015142337976983646
05 ene 2018
66.04
0.07
0.10610883735031075
04 ene 2018
65.97
0.54
0.8253094910591472
03 ene 2018
65.43
0.41
0.630575207628422
02 ene 2018
65.02
0.01
0.015382248884786957
29 dic 2017
65.01
0.13
0.2003699136868064
28 dic 2017
64.88
0
0
27 dic 2017
64.88
-0.12
-0.18461538461538463
22 dic 2017
65
0.31
0.4792085330035554
21 dic 2017
64.69
0.05
0.07735148514851485
20 dic 2017
64.64
-0.21
-0.3238242097147263
19 dic 2017
64.85
0.05
0.07716049382716049
18 dic 2017
64.8
0.68
1.0605115408608858
15 dic 2017
64.12
-0.18
-0.27993779160186627
14 dic 2017
64.3
-0.28
-0.43357076494270674
13 dic 2017
64.58
0.18
0.2795031055900621
12 dic 2017
64.4
0.18
0.2802865151043289
11 dic 2017
64.22
0.46
0.7214554579673776
08 dic 2017
63.76
0.16
0.25157232704402516
07 dic 2017
63.6
-0.27
-0.4227336777829967
06 dic 2017
63.87
-0.24
-0.37435657463734207
05 dic 2017
64.11
-0.52
-0.8045799164474702
04 dic 2017
64.63
0.54
0.8425651427679826
01 dic 2017
64.09
0.04
0.0624512099921936
30 nov 2017
64.05
0.35
0.5494505494505495
29 nov 2017
63.7
1.33
2.132435465768799
28 nov 2017
62.37
0.03
0.04812319538017324
27 nov 2017
62.34
-0.11
-0.17614091273018415
24 nov 2017
62.45
0.08
0.1282667949334616
23 nov 2017
62.37
-0.04
-0.06409229290177856
22 nov 2017
62.41
0.08
0.1283491095780523
21 nov 2017
62.33
0.32
0.516045799064667
20 nov 2017
62.01
0
0
17 nov 2017
62.01
0.08
0.12917810431131924
16 nov 2017
61.93
0.65
1.0607049608355092
15 nov 2017
61.28
-0.45
-0.7289810464927912
14 nov 2017
61.73
-0.07
-0.11326860841423948
13 nov 2017
61.8
0.01
0.01618384851917786
10 nov 2017
61.79
-0.04
-0.06469351447517387
09 nov 2017
61.83
-0.17
-0.27419354838709675
08 nov 2017
62
-0.36
-0.5772931366260423
07 nov 2017
62.36
0.03
0.048130916091769615
06 nov 2017
62.33
0.32
0.516045799064667
03 nov 2017
62.01
0.01
0.016129032258064516
02 nov 2017
62
0.15
0.2425222312045271
31 oct 2017
61.85
-0.12
-0.19364208487978055
30 oct 2017
61.97
0.22
0.3562753036437247
27 oct 2017
61.75
-0.38
-0.6116207951070336
26 oct 2017
62.13
0.17
0.27437056165267915
25 oct 2017
61.96
-0.12
-0.19329896907216496
24 oct 2017
62.08
-0.31
-0.49687449911844844
23 oct 2017
62.39
0.23
0.37001287001287003
20 oct 2017
62.16
0.44
0.712896953985742
19 oct 2017
61.72
-0.18
-0.29079159935379645
18 oct 2017
61.9
0.12
0.19423761735189382
17 oct 2017
61.78
-0.06
-0.09702457956015524
16 oct 2017
61.84
0.22
0.35702693930542034
13 oct 2017
61.62
-0.11
-0.17819536692046006
12 oct 2017
61.73
-0.19
-0.30684754521963825
11 oct 2017
61.92
-0.07
-0.1129214389417648
10 oct 2017
61.99
0.07
0.11304909560723514
09 oct 2017
61.92
-0.33
-0.5301204819277109
06 oct 2017
62.25
0.06
0.0964785335262904
05 oct 2017
62.19
0.14
0.22562449637389204
04 oct 2017
62.05
0.06
0.09678980480722697
03 oct 2017
61.99
0.23
0.37240932642487046
02 oct 2017
61.76
0.33
0.5371968093765261
29 sept 2017
61.43
0.03
0.048859934853420196
28 sept 2017
61.4
0
0
27 sept 2017
61.4
0.1
0.1631321370309951
26 sept 2017
61.3
-0.05
-0.08149959250203749
25 sept 2017
61.35
0.28
0.458490257082037
22 sept 2017
61.07
0.03
0.0491480996068152
21 sept 2017
61.04
-0.02
-0.03275466754012447
20 sept 2017
61.06
0.09
0.14761358044940134
19 sept 2017
60.97
0.13
0.21367521367521367
18 sept 2017
60.84
0.35
0.5786080343858488
15 sept 2017
60.49
-0.05
-0.08259002312520647
14 sept 2017
60.54
0.03
0.0495785820525533
13 sept 2017
60.51
0.15
0.2485089463220676
12 sept 2017
60.36
0.49
0.8184399532320027
11 sept 2017
59.87
0.3
0.5036091992613732
08 sept 2017
59.57
-0.21
-0.351288056206089
07 sept 2017
59.78
-0.02
-0.033444816053511704
06 sept 2017
59.8
-0.21
-0.3499416763872688
05 sept 2017
60.01
-0.23
-0.38180610889774236
04 sept 2017
60.24
0.13
0.21627017135252039
01 sept 2017
60.11
0.22
0.36734012355985973
31 ago 2017
59.89
0.34
0.5709487825356843
30 ago 2017
59.55
0.35
0.5912162162162162
29 ago 2017
59.2
-0.45
-0.7544006705783739
28 ago 2017
59.65
-0.22
-0.36746283614498076
25 ago 2017
59.87
0.25
0.41932237504193226
24 ago 2017
59.62
-0.04
-0.0670465973851827
23 ago 2017
59.66
0.17
0.28576231299378047
22 ago 2017
59.49
0.39
0.6598984771573604
21 ago 2017
59.1
-0.02
-0.03382949932341001
18 ago 2017
59.12
-1
-1.66333998669328
17 ago 2017
60.12
-0.45
-0.7429420505200595
16 ago 2017
60.57
0.18
0.29806259314456035
14 ago 2017
60.39
0.55
0.9191176470588235
11 ago 2017
59.84
-0.48
-0.7957559681697612
10 ago 2017
60.32
-0.29
-0.4784688995215311
09 ago 2017
60.61
-0.34
-0.5578342904019689
08 ago 2017
60.95
-0.01
-0.016404199475065617
07 ago 2017
60.96
0.11
0.18077239112571897
04 ago 2017
60.85
-0.1
-0.16406890894175555
03 ago 2017
60.95
-0.04
-0.06558452205279554
02 ago 2017
60.99
-0.06
-0.09828009828009827
01 ago 2017
61.05
0.21
0.34516765285996054
31 jul 2017
60.84
0.19
0.31327287716405605
28 jul 2017
60.65
-0.08
-0.13173061090070806
27 jul 2017
60.73
-0.17
-0.2791461412151067
26 jul 2017
60.9
-0.05
-0.08203445447087777
25 jul 2017
60.95
0.41
0.6772381896266931
24 jul 2017
60.54
0.02
0.03304692663582287
21 jul 2017
60.52
-0.2
-0.32938076416337286
20 jul 2017
60.72
0.19
0.313893936890798
19 jul 2017
60.53
0.34
0.5648778866921416
18 jul 2017
60.19
-0.2
-0.3311806590495115
17 jul 2017
60.39
0.27
0.4491017964071856
14 jul 2017
60.12
0.24
0.40080160320641284
13 jul 2017
59.88
-0.11
-0.18336389398233038
12 jul 2017
59.99
0.39
0.6543624161073825
11 jul 2017
59.6
-0.11
-0.18422374811589348
10 jul 2017
59.71
0.11
0.18456375838926176
07 jul 2017
59.6
-0.24
-0.40106951871657753
06 jul 2017
59.84
-0.33
-0.5484460694698354
05 jul 2017
60.17
-0.23
-0.38079470198675497
04 jul 2017
60.4
0
0
03 jul 2017
60.4
0.36
0.5996002664890073
30 jun 2017
60.04
-0.28
-0.46419098143236076
29 jun 2017
60.32
0.22
0.36605657237936773
28 jun 2017
60.1
0.25
0.4177109440267335
27 jun 2017
59.85
-0.07
-0.11682242990654206
26 jun 2017
59.92
0.47
0.7905803195962994
22 jun 2017
59.45
-0.06
-0.1008233910267182
21 jun 2017
59.51
-0.15
-0.2514247401944351
20 jun 2017
59.66
-0.16
-0.2674690738883317
19 jun 2017
59.82
0.52
0.8768971332209107
16 jun 2017
59.3
-0.56
-0.9355162044771133
15 jun 2017
59.86
-0.35
-0.5812987875768145
14 jun 2017
60.21
-0.03
-0.049800796812749
13 jun 2017
60.24
-0.02
-0.03318951211417192
12 jun 2017
60.26
0.33
0.5506424161521776
09 jun 2017
59.93
0.29
0.4862508383635144
08 jun 2017
59.64
-0.16
-0.26755852842809363
07 jun 2017
59.8
0.26
0.4366812227074236
06 jun 2017
59.54
-0.23
-0.3848084323239083
02 jun 2017
59.77
0.13
0.21797451374916163
01 jun 2017
59.64
0.35
0.5903187721369539
31 may 2017
59.29
-0.32
-0.536822680758262
30 may 2017
59.61
-0.26
-0.43427426089861365
29 may 2017
59.87
0.02
0.03341687552213868
26 may 2017
59.85
-0.15
-0.25
24 may 2017
60
0.09
0.15022533800701052
23 may 2017
59.91
-0.1
-0.16663889351774705
22 may 2017
60.01
0.42
0.7048162443362981
19 may 2017
59.59
0.89
1.51618398637138
18 may 2017
58.7
-0.95
-1.5926236378876781
17 may 2017
59.65
-0.95
-1.5676567656765676
16 may 2017
60.6
0.01
0.01650437365901964
15 may 2017
60.59
0.46
0.765009146848495
12 may 2017
60.13
-0.05
-0.08308408109006314
11 may 2017
60.18
-0.14
-0.23209549071618038
10 may 2017
60.32
-0.01
-0.01657550140891762
09 may 2017
60.33
0.09
0.14940239043824702
08 may 2017
60.24
0.26
0.43347782594198064
05 may 2017
59.98
0.13
0.2172096908939014
04 may 2017
59.85
-0.2
-0.33305578684429643
03 may 2017
60.05
0.01
0.016655562958027982
02 may 2017
60.04
-0.3
-0.49718263175339744
28 abr 2017
60.34
-0.31
-0.5111294311624073
27 abr 2017
60.65
-0.23
-0.37779237844940866
26 abr 2017
60.88
0.02
0.03286230693394676
25 abr 2017
60.86
0.33
0.5451842061787543
24 abr 2017
60.53
0.69
1.1530748663101604
21 abr 2017
59.84
0.27
0.45324827933523587
20 abr 2017
59.57
-0.52
-0.8653686137460476
19 abr 2017
60.09
-0.02
-0.0332723340542339
18 abr 2017
60.11
-0.21
-0.34814323607427056
13 abr 2017
60.32
-0.23
-0.37985136251032203
12 abr 2017
60.55
0.08
0.1322970067802216
11 abr 2017
60.47
-0.53
-0.8688524590163934
10 abr 2017
61
0.36
0.5936675461741425
07 abr 2017
60.64
-0.06
-0.09884678747940692
06 abr 2017
60.7
-0.71
-1.1561634912880638
05 abr 2017
61.41
0.57
0.9368836291913215
04 abr 2017
60.84
-0.07
-0.1149236578558529
03 abr 2017
60.91
-0.25
-0.40876389797253104
31 mar 2017
61.16
0.09
0.1473718683477976
30 mar 2017
61.07
0.32
0.5267489711934157
29 mar 2017
60.75
0.73
1.2162612462512497
28 mar 2017
60.02
0.29
0.4855181650761761
27 mar 2017
59.73
-0.79
-1.3053536021150034
24 mar 2017
60.52
-0.08
-0.132013201320132
23 mar 2017
60.6
0.3
0.4975124378109453
22 mar 2017
60.3
-0.62
-1.0177281680892973
21 mar 2017
60.92
-0.63
-1.023558082859464
20 mar 2017
61.55
-0.31
-0.5011315874555448
17 mar 2017
61.86
-0.27
-0.4345726702076292
16 mar 2017
62.13
0.29
0.4689521345407503
15 mar 2017
61.84
0.44
0.7166123778501629
14 mar 2017
61.4
-0.53
-0.8558049410624899
13 mar 2017
61.93
-0.24
-0.3860382821296445
10 mar 2017
62.17
0.45
0.729099157485418
09 mar 2017
61.72
-0.35
-0.5638794908973739
08 mar 2017
62.07
0.11
0.17753389283408652
07 mar 2017
61.96
-0.3
-0.48185030517185995
06 mar 2017
62.26
-0.17
-0.2723049815793689
03 mar 2017
62.43
-0.53
-0.8418043202033036
02 mar 2017
62.96
-0.01
-0.01588057805304113
01 mar 2017
62.97
0.68
1.0916680044951035
28 feb 2017
62.29
-0.23
-0.36788227767114523
27 feb 2017
62.52
-0.04
-0.0639386189258312
24 feb 2017
62.56
-0.32
-0.5089058524173028
23 feb 2017
62.88
0.13
0.20717131474103587
22 feb 2017
62.75
-0.22
-0.3493727171669049
21 feb 2017
62.97
0.35
0.5589268604279782
20 feb 2017
62.62
0.28
0.4491498235482836
17 feb 2017
62.34
-0.42
-0.6692160611854685
16 feb 2017
62.76
0.43
0.6898764639820312
15 feb 2017
62.33
0.61
0.9883344134802333
14 feb 2017
61.72
-0.07
-0.11328693963424502
13 feb 2017
61.79
0.46
0.7500407630849503
10 feb 2017
61.33
0.55
0.9049029285949326
09 feb 2017
60.78
0.49
0.8127384309172334
08 feb 2017
60.29
-0.76
-1.244881244881245
07 feb 2017
61.05
-0.25
-0.4078303425774878
06 feb 2017
61.3
0.14
0.2289077828646174
03 feb 2017
61.16
0.58
0.9574116870254209
02 feb 2017
60.58
-0.48
-0.7861120209629873
01 feb 2017
61.06
0.47
0.775705561973923
31 ene 2017
60.59
-0.04
-0.06597394029358404
30 ene 2017
60.63
-0.68
-1.1091175990866091
27 ene 2017
61.31
-0.08
-0.1303143834500733
26 ene 2017
61.39
0.08
0.13048442342195402
25 ene 2017
61.31
0.59
0.97167325428195
24 ene 2017
60.72
-0.11
-0.18083182640144665
23 ene 2017
60.83
-0.89
-1.4419961114711601
20 ene 2017
61.72
0.1
0.16228497241155468
19 ene 2017
61.62
-0.05
-0.08107669855683476
18 ene 2017
61.67
-0.13
-0.21035598705501618
17 ene 2017
61.8
-0.36
-0.5791505791505791
16 ene 2017
62.16
-0.16
-0.25673940949935814
13 ene 2017
62.32
0.37
0.5972558514931396
12 ene 2017
61.95
-0.26
-0.41793923806461986
11 ene 2017
62.21
0.26
0.41969330104923325
10 ene 2017
61.95
-0.02
-0.032273680813296755
09 ene 2017
61.97
-0.24
-0.38579006590580295
06 ene 2017
62.21
-0.11
-0.17650834403080873
05 ene 2017
62.32
0.14
0.22515278224509488
04 ene 2017
62.18
0.29
0.4685732751656164
03 ene 2017
61.89
0.6
0.9789525208027411
02 ene 2017
61.29
-0.12
-0.19540791402051783
30 dic 2016
61.41
-0.27
-0.4377431906614786
29 dic 2016
61.68
-0.46
-0.7402639201802381
28 dic 2016
62.14
-0.34
-0.5441741357234315
27 dic 2016
62.48
0.26
0.4178720668595307
23 dic 2016
62.22
-0.03
-0.04819277108433735
22 dic 2016
62.25
-0.16
-0.25636917160711425
21 dic 2016
62.41
-0.26
-0.414871549385671
20 dic 2016
62.67
0.44
0.7070544753334405
19 dic 2016
62.23
-0.32
-0.5115907274180655
16 dic 2016
62.55
0.02
0.03198464736926276
15 dic 2016
62.53
-0.17
-0.2711323763955343
14 dic 2016
62.7
0
0
13 dic 2016
62.7
-0.17
-0.27039923651980274
12 dic 2016
62.87
0.52
0.8340016038492382
09 dic 2016
62.35
0.25
0.4025764895330113
08 dic 2016
62.1
0.89
1.4540107825518707
07 dic 2016
61.21
0.5
0.8235875473562839
06 dic 2016
60.71
-0.26
-0.42643923240938164
05 dic 2016
60.97
0.52
0.8602150537634409
02 dic 2016
60.45
-0.16
-0.2639828411153275
01 dic 2016
60.61
0.25
0.414181577203446
30 nov 2016
60.36
0.88
1.4794889038332213
29 nov 2016
59.48
-0.72
-1.196013289036545
28 nov 2016
60.2
-0.1
-0.16583747927031509
25 nov 2016
60.3
0.05
0.08298755186721991
24 nov 2016
60.25
0.37
0.6179024716098864
23 nov 2016
59.88
-0.1
-0.16672224074691563
22 nov 2016
59.98
0.25
0.4185501423070484
21 nov 2016
59.73
0.3
0.5047955577990914
18 nov 2016
59.43
0.04
0.06735140596059942
17 nov 2016
59.39
0.1
0.16866250632484397
16 nov 2016
59.29
0.28
0.4744958481613286
15 nov 2016
59.01
0.32
0.5452376895552905
14 nov 2016
58.69
0.65
1.1199172984148862
11 nov 2016
58.04
-0.67
-1.14120252086527
10 nov 2016
58.71
1.37
2.389257063132194
09 nov 2016
57.34
1.21
2.155709959023695
08 nov 2016
56.13
-0.18
-0.3196590303676079
07 nov 2016
56.31
0.7
1.2587664089192592
04 nov 2016
55.61
-0.08
-0.14365236128568865
03 nov 2016
55.69
0.3
0.5416140097490522
02 nov 2016
55.39
-1.01
-1.7907801418439717
31 oct 2016
56.4
-0.56
-0.9831460674157303
28 oct 2016
56.96
-0.33
-0.5760167568511084
27 oct 2016
57.29
0.33
0.5793539325842697
26 oct 2016
56.96
-0.49
-0.8529155787641427
25 oct 2016
57.45
-0.46
-0.7943360386807115
24 oct 2016
57.91
0.38
0.660524943507735
21 oct 2016
57.53
-0.25
-0.4326756663205261
20 oct 2016
57.78
0.23
0.3996524761077324
19 oct 2016
57.55
0.13
0.22640195053988157
18 oct 2016
57.42
0.31
0.5428121169672562
17 oct 2016
57.11
-0.66
-1.1424614851999308
14 oct 2016
57.77
1.06
1.8691588785046729
13 oct 2016
56.71
-0.87
-1.5109412990621744
12 oct 2016
57.58
-0.5
-0.8608815426997245
11 oct 2016
58.08
-0.58
-0.9887487214456189
10 oct 2016
58.66
0.56
0.963855421686747
07 oct 2016
58.1
-0.15
-0.2575107296137339
06 oct 2016
58.25
-0.08
-0.13715069432539
05 oct 2016
58.33
0.09
0.15453296703296704
04 oct 2016
58.24
0.21
0.3618817852834741
03 oct 2016
58.03
-0.02
-0.034453057708871665
30 sept 2016
58.05
-0.02
-0.034441191665231616
29 sept 2016
58.07
0.61
1.061608075182736
28 sept 2016
57.46
0.39
0.683371298405467
27 sept 2016
57.07
-0.22
-0.38401117123407225
26 sept 2016
57.29
-0.84
-1.4450369860657148
23 sept 2016
58.13
-0.16
-0.2744896208612112
22 sept 2016
58.29
0.78
1.356285863328117
21 sept 2016
57.51
0.2
0.34897923573547374
20 sept 2016
57.31
-0.22
-0.3824091778202677
19 sept 2016
57.53
0.48
0.8413672217353199
16 sept 2016
57.05
0.23
0.40478704681450195
15 sept 2016
56.82
-0.03
-0.052770448548812667
14 sept 2016
56.85
-0.4
-0.6986899563318777
13 sept 2016
57.25
0.04
0.06991784653032687
12 sept 2016
57.21
-1.09
-1.869639794168096
09 sept 2016
58.3
-0.12
-0.20540910647038685
08 sept 2016
58.42
0.04
0.0685166152792052
07 sept 2016
58.38
0.21
0.36101083032490977
06 sept 2016
58.17
0.05
0.08602890571231935
05 sept 2016
58.12
-0.06
-0.10312822275696115
02 sept 2016
58.18
0.5
0.8668515950069348
01 sept 2016
57.68
-0.29
-0.5002587545282042
31 ago 2016
57.97
-0.28
-0.48068669527896996
30 ago 2016
58.25
0.29
0.5003450655624568
29 ago 2016
57.96
0.1
0.17283097131005876
26 ago 2016
57.86
0.2
0.346860908775581
25 ago 2016
57.66
-0.36
-0.6204756980351603
24 ago 2016
58.02
0.03
0.05173305742369374
23 ago 2016
57.99
0.56
0.9751001218875153
22 ago 2016
57.43
0
0
19 ago 2016
57.43
-0.15
-0.2605071205279611
18 ago 2016
57.58
0.48
0.840630472854641
17 ago 2016
57.1
-0.28
-0.48797490414778666
16 ago 2016
57.38
0.24
0.4200210010500525
12 ago 2016
57.14
0.18
0.3160112359550562
11 ago 2016
56.96
-0.08
-0.1402524544179523
10 ago 2016
57.04
-0.28
-0.4884856943475227
09 ago 2016
57.32
-0.07
-0.12197246907126677
08 ago 2016
57.39
0.37
0.648895124517713
05 ago 2016
57.02
0.58
1.0276399716513112
04 ago 2016
56.44
0.32
0.5702066999287242
03 ago 2016
56.12
-0.2
-0.35511363636363635
02 ago 2016
56.32
-0.32
-0.5649717514124294
01 ago 2016
56.64
-0.04
-0.07057163020465773
29 jul 2016
56.68
-0.2
-0.35161744022503516
28 jul 2016
56.88
-0.51
-0.8886565603763722
27 jul 2016
57.39
0.36
0.631246712256707
26 jul 2016
57.03
0
0
25 jul 2016
57.03
-0.01
-0.01753155680224404
22 jul 2016
57.04
-0.38
-0.6617903169627307
21 jul 2016
57.42
0.69
1.2162876784769963
20 jul 2016
56.73
-0.23
-0.40379213483146065
19 jul 2016
56.96
-0.18
-0.31501575078753935
18 jul 2016
57.14
-0.2
-0.3487966515521451
15 jul 2016
57.34
-0.04
-0.06971070059254096
14 jul 2016
57.38
0.39
0.6843305843130374
13 jul 2016
56.99
0.08
0.14057283429977158
12 jul 2016
56.91
0.72
1.2813667912439937
11 jul 2016
56.19
0.57
1.0248112189859762
08 jul 2016
55.62
0.24
0.4333694474539545
07 jul 2016
55.38
1.1
2.026529108327192
06 jul 2016
54.28
-0.38
-0.6952067325283571
05 jul 2016
54.66
-0.87
-1.5667206915180982
04 jul 2016
55.53
0.1
0.1804077214504781
01 jul 2016
55.43
0.99
1.8185157972079353
30 jun 2016
54.44
0.31
0.5726953630149639
29 jun 2016
54.13
1.24
2.3444885611646815
28 jun 2016
52.89
0.3
0.5704506560182544
27 jun 2016
52.59
-2.11
-3.857404021937843
24 jun 2016
54.7
-0.97
-1.7424106340937668
22 jun 2016
55.67
0.41
0.7419471588852696
21 jun 2016
55.26
-0.31
-0.5578549577109951
20 jun 2016
55.57
0.76
1.3866082831600073
17 jun 2016
54.81
0.99
1.839464882943144
16 jun 2016
53.82
-0.81
-1.4827018121911038
15 jun 2016
54.63
-0.47
-0.852994555353902
14 jun 2016
55.1
-0.5
-0.8992805755395683
13 jun 2016
55.6
-0.45
-0.8028545941123997
10 jun 2016
56.05
-0.53
-0.9367267585719335
09 jun 2016
56.58
-0.75
-1.3082155939298796
08 jun 2016
57.33
0.51
0.8975712777191129
07 jun 2016
56.82
0.27
0.47745358090185674
06 jun 2016
56.55
0.59
1.0543245175125089
03 jun 2016
55.96
-0.21
-0.3738650525191383
02 jun 2016
56.17
0.38
0.6811256497580211
01 jun 2016
55.79
-0.65
-1.1516654854712969
31 may 2016
56.44
0.13
0.23086485526549458
30 may 2016
56.31
0.31
0.5535714285714286
27 may 2016
56
0.07
0.1251564455569462
26 may 2016
55.93
-0.24
-0.4272743457361581
25 may 2016
56.17
0.84
1.5181637448039038
24 may 2016
55.33
0.4
0.7281995266703076
23 may 2016
54.93
0.02
0.0364232380258605
20 may 2016
54.91
0.67
1.2352507374631267
19 may 2016
54.24
-0.41
-0.7502287282708143
18 may 2016
54.65
0.11
0.20168683535020168
17 may 2016
54.54
0.1
0.18368846436443792
13 may 2016
54.44
-0.24
-0.4389173372348208
12 may 2016
54.68
0.05
0.09152480322167307
11 may 2016
54.63
0.12
0.2201430930104568
10 may 2016
54.51
0.34
0.6276536828502861
09 may 2016
54.17
0.1
0.184945441094877
06 may 2016
54.07
-0.45
-0.8253851797505503
04 may 2016
54.52
-0.1
-0.1830831197363603
03 may 2016
54.62
-0.49
-0.8891308292505897
02 may 2016
55.11
-0.13
-0.23533671252715424
29 abr 2016
55.24
-1.14
-2.021993614757006
28 abr 2016
56.38
-0.03
-0.05318205991845418
27 abr 2016
56.41
0.48
0.8582156266762024
26 abr 2016
55.93
0.27
0.48508803449514915
25 abr 2016
55.66
-0.49
-0.8726625111308994
22 abr 2016
56.15
0.47
0.8441091954022989
21 abr 2016
55.68
-0.11
-0.19716795124574296
20 abr 2016
55.79
0.13
0.2335609054976644
19 abr 2016
55.66
1.14
2.090975788701394
18 abr 2016
54.52
-0.21
-0.38370180887995614
15 abr 2016
54.73
0.11
0.20139143170999635
14 abr 2016
54.62
0.36
0.6634721710283819
13 abr 2016
54.26
1
1.877581674802854
12 abr 2016
53.26
-0.23
-0.4299869134417648
11 abr 2016
53.49
0.25
0.4695717505634861
08 abr 2016
53.24
0.16
0.30143180105501133
07 abr 2016
53.08
0.43
0.8167141500474834
06 abr 2016
52.65
0
0
05 abr 2016
52.65
-0.91
-1.6990291262135921
04 abr 2016
53.56
0.71
1.3434247871333964
01 abr 2016
52.85
-0.55
-1.0299625468164795
31 mar 2016
53.4
-0.16
-0.29873039581777444
30 mar 2016
53.56
1.19
2.272293297689517
29 mar 2016
52.37
-0.05
-0.09538344143456697
24 mar 2016
52.42
-0.8
-1.5031942878617062
23 mar 2016
53.22
-0.44
-0.8199776369735371
22 mar 2016
53.66
0.23
0.43046977353546695
21 mar 2016
53.43
-0.17
-0.31716417910447764
18 mar 2016
53.6
0.61
1.151160596338932
17 mar 2016
52.99
0.26
0.4930779442442632
16 mar 2016
52.73
0.68
1.3064361191162344
15 mar 2016
52.05
-0.5
-0.9514747859181731
14 mar 2016
52.55
0.17
0.3245513554791905
11 mar 2016
52.38
0.54
1.0416666666666667
10 mar 2016
51.84
0.21
0.40674026728646134
09 mar 2016
51.63
-0.02
-0.03872216844143272
08 mar 2016
51.65
-0.25
-0.4816955684007707
07 mar 2016
51.9
0.23
0.4451325720921231
04 mar 2016
51.67
0.53
1.0363707469691044
03 mar 2016
51.14
0.76
1.5085351329892815
02 mar 2016
50.38
1.15
2.335973999593744
01 mar 2016
49.23
-0.15
-0.3037667071688943
29 feb 2016
49.38
-0.21
-0.42347247428917123
26 feb 2016
49.59
0.84
1.7230769230769232
25 feb 2016
48.75
1.12
2.35145916439219
24 feb 2016
47.63
-1.27
-2.5971370143149284
23 feb 2016
48.9
-0.18
-0.36674816625916873
22 feb 2016
49.08
1.15
2.399332359691216
19 feb 2016
47.93
-0.72
-1.4799588900308325
18 feb 2016
48.65
0.23
0.4750103263114416
17 feb 2016
48.42
1.01
2.130352246361527
16 feb 2016
47.41
0.34
0.7223284469938389
15 feb 2016
47.07
0.91
1.9714038128249567
12 feb 2016
46.16
0.02
0.043346337234503686
11 feb 2016
46.14
-0.93
-1.975780752071383
10 feb 2016
47.07
0.43
0.9219554030874786
09 feb 2016
46.64
-0.27
-0.5755702408868045
08 feb 2016
46.91
-1.81
-3.7151067323481115
05 feb 2016
48.72
-0.27
-0.5511328842620943
04 feb 2016
48.99
0.73
1.512639867384998
03 feb 2016
48.26
-0.32
-0.6587072869493619
02 feb 2016
48.58
-0.58
-1.1798209926769732
01 feb 2016
49.16
0.23
0.47005926834253015
29 ene 2016
48.93
0.28
0.5755395683453237
28 ene 2016
48.65
-0.02
-0.04109307581672488
27 ene 2016
48.67
0.78
1.628732512006682
26 ene 2016
47.89
-0.43
-0.8899006622516556
25 ene 2016
48.32
-0.48
-0.9836065573770492
22 ene 2016
48.8
1.66
3.521425540941875
21 ene 2016
47.14
0.47
1.0070709235054638
20 ene 2016
46.67
-1.54
-3.1943580170089194
19 ene 2016
48.21
0.24
0.5003126954346466
18 ene 2016
47.97
0
0
15 ene 2016
47.97
-0.21
-0.43586550435865506
14 ene 2016
48.18
-2.01
-4.0047818290496116
13 ene 2016
50.19
0.01
0.01992825827022718
12 ene 2016
50.18
0.38
0.7630522088353414
11 ene 2016
49.8
-0.89
-1.7557703689090551
08 ene 2016
50.69
-0.22
-0.43213514044392065
07 ene 2016
50.91
-1.14
-2.190201729106628
06 ene 2016
52.05
-0.61
-1.1583744777819978
05 ene 2016
52.66
0.1
0.1902587519025875
04 ene 2016
52.56
-0.85
-1.5914622729825876
31 dic 2015
53.41
-0.68
-1.2571639859493438
30 dic 2015
54.09
-0.08
-0.14768321949418498
29 dic 2015
54.17
0.51
0.9504286246738726
28 dic 2015
53.66
0.02
0.037285607755406416
23 dic 2015
53.64
0.94
1.7836812144212524
22 dic 2015
52.7
0.28
0.5341472720335749
21 dic 2015
52.42
-0.17
-0.3232553717436775
18 dic 2015
52.59
-1.04
-1.9392131269811672
17 dic 2015
53.63
0.33
0.6191369606003753
16 dic 2015
53.3
0.38
0.7180650037792895
15 dic 2015
52.92
0.82
1.5738963531669865
14 dic 2015
52.1
-0.82
-1.5495086923658352
11 dic 2015
52.92
-0.65
-1.2133656897517267
10 dic 2015
53.57
-0.64
-1.180593986349382
09 dic 2015
54.21
0.32
0.5938021896455743
08 dic 2015
53.89
-0.79
-1.4447695683979518
07 dic 2015
54.68
0.14
0.2566923359002567
04 dic 2015
54.54
-0.49
-0.890423405415228
03 dic 2015
55.03
-0.84
-1.5034902452120995
02 dic 2015
55.87
0.26
0.46754180902715337
01 dic 2015
55.61
0.41
0.7427536231884058
30 nov 2015
55.2
-0.05
-0.09049773755656108
27 nov 2015
55.25
-0.09
-0.16263100831225152
26 nov 2015
55.34
0.02
0.036153289949385395
25 nov 2015
55.32
0.41
0.7466763795301402
24 nov 2015
54.91
-0.11
-0.1999272991639404
23 nov 2015
55.02
-0.46
-0.829127613554434
20 nov 2015
55.48
0.18
0.325497287522604
19 nov 2015
55.3
0.36
0.655260283946123
18 nov 2015
54.94
-0.06
-0.10909090909090909
17 nov 2015
55
0.66
1.214574898785425
16 nov 2015
54.34
-0.09
-0.1653499908138894
13 nov 2015
54.43
-0.74
-1.3413086822548486
12 nov 2015
55.17
-0.92
-1.6402210732750937
11 nov 2015
56.09
-0.1
-0.1779676098949991
10 nov 2015
56.19
-0.29
-0.5134560906515581
09 nov 2015
56.48
0.28
0.498220640569395
06 nov 2015
56.2
-0.33
-0.5837608349548912
05 nov 2015
56.53
-0.31
-0.5453905700211119
04 nov 2015
56.84
0.19
0.3353927625772286
03 nov 2015
56.65
0.55
0.9803921568627451
02 nov 2015
56.1
0.19
0.3398318726524772
30 oct 2015
55.91
-0.16
-0.28535758872837524
29 oct 2015
56.07
0.11
0.19656897784131522
28 oct 2015
55.96
0.91
1.6530426884650318
27 oct 2015
55.05
-0.35
-0.631768953068592
26 oct 2015
55.4
-0.34
-0.6099748833871547
23 oct 2015
55.74
0.67
1.2166333757036498
22 oct 2015
55.07
-0.15
-0.2716407098877218
21 oct 2015
55.22
0.03
0.05435767349157456
20 oct 2015
55.19
-0.02
-0.03622532149972831
19 oct 2015
55.21
-0.14
-0.2529358626919603
16 oct 2015
55.35
0.79
1.4479472140762464
15 oct 2015
54.56
-0.01
-0.01832508704416346
14 oct 2015
54.57
-0.25
-0.45603794235680406
13 oct 2015
54.82
-0.05
-0.0911244760342628
12 oct 2015
54.87
-0.55
-0.9924215084806929
09 oct 2015
55.42
0.71
1.2977517821239262
08 oct 2015
54.71
-0.19
-0.3460837887067395
07 oct 2015
54.9
0.41
0.7524316388328134
06 oct 2015
54.49
0.6
1.1133791055854518
05 oct 2015
53.89
2.39
4.640776699029126
02 oct 2015
51.5
-0.54
-1.037663335895465
01 oct 2015
52.04
0.25
0.48271867155821585
30 sept 2015
51.79
0.46
0.8961620884473017
29 sept 2015
51.33
-0.66
-1.269474899019042
28 sept 2015
51.99
-1.03
-1.942663145982648
25 sept 2015
53.02
0.96
1.8440261237034192
24 sept 2015
52.06
-0.89
-1.6808309726156752
23 sept 2015
52.95
-0.12
-0.22611644997173544
22 sept 2015
53.07
-0.75
-1.3935340022296545
21 sept 2015
53.82
0.03
0.05577244841048522
18 sept 2015
53.79
-1.3
-2.359774913777455
17 sept 2015
55.09
0.45
0.8235724743777453
16 sept 2015
54.64
0.36
0.6632277081798084
15 sept 2015
54.28
0.29
0.5371365067605112
14 sept 2015
53.99
0.29
0.5400372439478585
11 sept 2015
53.7
-0.02
-0.03723008190618019
10 sept 2015
53.72
-1.45
-2.6282399854993654
09 sept 2015
55.17
1.01
1.8648449039881831
08 sept 2015
54.16
0.78
1.4612214312476584
07 sept 2015
53.38
-0.11
-0.20564591512432231
04 sept 2015
53.49
-1.17
-2.140504939626784
03 sept 2015
54.66
0.88
1.6362960208255857
02 sept 2015
53.78
-0.16
-0.29662588060808304
01 sept 2015
53.94
-0.7
-1.281112737920937
31 ago 2015
54.64
-0.53
-0.9606670291825268
28 ago 2015
55.17
0.73
1.3409257898603968
27 ago 2015
54.44
1.57
2.969547947796482
26 ago 2015
52.87
-0.87
-1.6189058429475252
25 ago 2015
53.74
0.72
1.3579781214635986
24 ago 2015
53.02
-3.4
-6.026231832683446
21 ago 2015
56.42
-1.25
-2.167504768510491
20 ago 2015
57.67
-0.64
-1.0975818898988168
19 ago 2015
58.31
-0.68
-1.1527377521613833
18 ago 2015
58.99
0.47
0.8031442241968558
17 ago 2015
58.52
-0.32
-0.5438477226376615
14 ago 2015
58.84
-0.04
-0.06793478260869565
13 ago 2015
58.88
0.68
1.168384879725086
12 ago 2015
58.2
-0.54
-0.9193054136874361
11 ago 2015
58.74
-0.22
-0.373134328358209
10 ago 2015
58.96
0.3
0.5114217524718718
07 ago 2015
58.66
-0.05
-0.0851643672287515
06 ago 2015
58.71
-0.8
-1.3443118803562426
05 ago 2015
59.51
0.03
0.05043712172158709
04 ago 2015
59.48
0.2
0.33738191632928477
03 ago 2015
59.28
-0.16
-0.2691790040376851
31 jul 2015
59.44
0.42
0.711623178583531
30 jul 2015
59.02
0.46
0.7855191256830601
29 jul 2015
58.56
0.5
0.861178091629349
28 jul 2015
58.06
0.09
0.15525271692254614
27 jul 2015
57.97
-1.08
-1.8289585097375105
24 jul 2015
59.05
-0.53
-0.8895602551191675
23 jul 2015
59.58
-0.05
-0.08385041086701325
22 jul 2015
59.63
-0.4
-0.6663334999167083
21 jul 2015
60.03
0.15
0.250501002004008
20 jul 2015
59.88
-0.27
-0.4488778054862843
17 jul 2015
60.15
-0.29
-0.4798146922567836
16 jul 2015
60.44
0.37
0.6159480605959714
15 jul 2015
60.07
0.04
0.06663334999167084
14 jul 2015
60.03
0.38
0.6370494551550713
13 jul 2015
59.65
0.62
1.050313399966119
10 jul 2015
59.03
0.13
0.22071307300509338
09 jul 2015
58.9
0.15
0.2553191489361702
08 jul 2015
58.75
-0.04
-0.0680387821058003
07 jul 2015
58.79
-0.33
-0.5581867388362652
06 jul 2015
59.12
-0.42
-0.705408128988915
03 jul 2015
59.54
-0.25
-0.41813012209399564
02 jul 2015
59.79
-0.06
-0.10025062656641603
01 jul 2015
59.85
0.44
0.74061605790271
30 jun 2015
59.41
-0.57
-0.9503167722574192
29 jun 2015
59.98
-0.69
-1.1373001483434977
26 jun 2015
60.67
0.03
0.04947229551451187
25 jun 2015
60.64
-0.36
-0.5901639344262295
24 jun 2015
61
0.04
0.06561679790026247
22 jun 2015
60.96
0.11
0.18077239112571897
19 jun 2015
60.85
0.22
0.3628566716147122
18 jun 2015
60.63
-0.12
-0.19753086419753085
17 jun 2015
60.75
0.42
0.69617105917454
16 jun 2015
60.33
0.29
0.4830113257828115
15 jun 2015
60.04
-0.65
-1.071016641950898
12 jun 2015
60.69
-0.32
-0.5245041796426815
11 jun 2015
61.01
0.54
0.8930047957664958
10 jun 2015
60.47
0.67
1.120401337792642
09 jun 2015
59.8
-0.36
-0.598404255319149
08 jun 2015
60.16
-0.12
-0.19907100199071
05 jun 2015
60.28
-0.24
-0.3965631196298744
04 jun 2015
60.52
-0.17
-0.2801120448179272
03 jun 2015
60.69
0.49
0.813953488372093
02 jun 2015
60.2
-0.28
-0.46296296296296297
01 jun 2015
60.48
-0.16
-0.2638522427440633
29 may 2015
60.64
-0.01
-0.016488046166529265
28 may 2015
60.65
-0.02
-0.032965221691115876
27 may 2015
60.67
0.03
0.04947229551451187
26 may 2015
60.64
-0.44
-0.7203667321545514
22 may 2015
61.08
0.06
0.09832841691248771
21 may 2015
61.02
0.12
0.19704433497536947
20 may 2015
60.9
0.02
0.0328515111695138
19 may 2015
60.88
0.17
0.28001976610113655
18 may 2015
60.71
0.16
0.26424442609413706
15 may 2015
60.55
0.36
0.5981059976740323
13 may 2015
60.19
0.32
0.534491398029063
12 may 2015
59.87
-0.7
-1.1556876341423146
11 may 2015
60.57
0.24
0.39781203381402286
08 may 2015
60.33
0.81
1.3608870967741935
07 may 2015
59.52
-0.47
-0.7834639106517753
06 may 2015
59.99
-0.78
-1.2835280566068783
05 may 2015
60.77
-0.07
-0.11505588428665352
04 may 2015
60.84
0.64
1.06312292358804
30 abr 2015
60.2
-0.46
-0.7583250906693043
29 abr 2015
60.66
0.17
0.2810381881302695
28 abr 2015
60.49
-0.54
-0.8848107488120597
27 abr 2015
61.03
0.21
0.34528115751397565
24 abr 2015
60.82
0.12
0.19769357495881384
23 abr 2015
60.7
0.29
0.48005297136235725
22 abr 2015
60.41
-0.29
-0.47775947281713343
21 abr 2015
60.7
-0.01
-0.01647175094712568
20 abr 2015
60.71
0.32
0.5298890544792184
17 abr 2015
60.39
-0.45
-0.7396449704142012
16 abr 2015
60.84
-0.1
-0.16409583196586808
15 abr 2015
60.94
0.55
0.9107468123861566
14 abr 2015
60.39
-0.35
-0.5762265393480408
13 abr 2015
60.74
0.33
0.5462671743088893
10 abr 2015
60.41
0.28
0.46565774155995343
09 abr 2015
60.13
-0.14
-0.23228803716608595
08 abr 2015
60.27
0.21
0.34965034965034963
07 abr 2015
60.06
0.24
0.4012036108324975
02 abr 2015
59.82
0.69
1.1669203450025367
01 abr 2015
59.13
-0.44
-0.7386268255833474
31 mar 2015
59.57
-0.1
-0.16758840288252053
30 mar 2015
59.67
0.63
1.0670731707317074
27 mar 2015
59.04
0.11
0.18666214152384183
26 mar 2015
58.93
-0.94
-1.5700684817103725
25 mar 2015
59.87
-0.21
-0.34953395472703064
24 mar 2015
60.08
-0.5
-0.8253549026081215
23 mar 2015
60.58
0.4
0.6646726487205051
20 mar 2015
60.18
0.41
0.68596285762088
19 mar 2015
59.77
0.37
0.622895622895623
18 mar 2015
59.4
0.06
0.10111223458038422
17 mar 2015
59.34
0.05
0.08433125316242199
16 mar 2015
59.29
0.63
1.0739856801909309
13 mar 2015
58.66
-0.39
-0.6604572396274344
12 mar 2015
59.05
0.66
1.1303305360506937
11 mar 2015
58.39
-0.32
-0.5450519502640095
10 mar 2015
58.71
-0.77
-1.2945527908540686
09 mar 2015
59.48
-0.54
-0.8997000999666778
06 mar 2015
60.02
0
0
05 mar 2015
60.02
0.22
0.36789297658862874
04 mar 2015
59.8
-0.42
-0.697442710063102
03 mar 2015
60.22
0.09
0.14967570264427074
02 mar 2015
60.13
-0.09
-0.14945200929923613
27 feb 2015
60.22
-0.05
-0.08296001327360213
26 feb 2015
60.27
0.04
0.06641208699983397
25 feb 2015
60.23
-0.01
-0.016600265604249667
24 feb 2015
60.24
0.25
0.4167361226871145
23 feb 2015
59.99
0.47
0.7896505376344086
20 feb 2015
59.52
-0.11
-0.18447090390742915
19 feb 2015
59.63
-0.3
-0.5005840146837978
18 feb 2015
59.93
0.14
0.23415286837263757
17 feb 2015
59.79
-0.19
-0.3167722574191397
16 feb 2015
59.98
0.11
0.18373141807249038
13 feb 2015
59.87
0.48
0.8082168715271931
12 feb 2015
59.39
0.77
1.3135448652337087
11 feb 2015
58.62
0.43
0.7389585839491322
10 feb 2015
58.19
-0.04
-0.06869311351537008
09 feb 2015
58.23
-0.28
-0.4785506750982738
06 feb 2015
58.51
0.57
0.9837763203313773
05 feb 2015
57.94
0.75
1.3114180800839308
04 feb 2015
57.19
0.1
0.17516202487300753
03 feb 2015
57.09
1.63
2.9390551749008296
02 feb 2015
55.46
-0.29
-0.5201793721973094
30 ene 2015
55.75
0.02
0.03588731383455948
29 ene 2015
55.73
-0.91
-1.606638418079096
28 ene 2015
56.64
-0.03
-0.05293806246691371
27 ene 2015
56.67
-0.24
-0.42171850289931473
26 ene 2015
56.91
-0.44
-0.7672188317349607
23 ene 2015
57.35
0.98
1.7385133936491042
22 ene 2015
56.37
-0.03
-0.05319148936170213
21 ene 2015
56.4
0.32
0.5706134094151213
20 ene 2015
56.08
-0.27
-0.47914818101153506
19 ene 2015
56.35
0.78
1.4036350548857297
16 ene 2015
55.57
-0.29
-0.519155030433226
15 ene 2015
55.86
-0.1
-0.17869907076483202
14 ene 2015
55.96
-1.83
-3.166637826613601
13 ene 2015
57.79
0.84
1.4749780509218613
12 ene 2015
56.95
-0.94
-1.6237692174814302
09 ene 2015
57.89
-0.03
-0.05179558011049724
08 ene 2015
57.92
0.79
1.3828111325048136
07 ene 2015
57.13
-0.09
-0.15728766165676336
06 ene 2015
57.22
-0.37
-0.6424726515019968
05 ene 2015
57.59
-1.17
-1.991150442477876
02 ene 2015
58.76
-0.28
-0.4742547425474255
31 dic 2014
59.04
-0.06
-0.10152284263959391
30 dic 2014
59.1
-0.21
-0.35407182599898834
29 dic 2014
59.31
--
--
23 dic 2014
59.12
0.58
0.9907755380936112
22 dic 2014
58.54
0.21
0.3600205726041488
19 dic 2014
58.33
0.68
1.1795316565481353
18 dic 2014
57.65
1.75
3.1305903398926653
17 dic 2014
55.9
0.33
0.5938456001439626
16 dic 2014
55.57
-0.8
-1.4191946070604933
15 dic 2014
56.37
-0.43
-0.7570422535211268
12 dic 2014
56.8
-0.58
-1.0108051585918438
11 dic 2014
57.38
-0.19
-0.33003300330033003
10 dic 2014
57.57
-0.12
-0.2080083203328133
09 dic 2014
57.69
-0.69
-1.18191161356629
08 dic 2014
58.38
-0.24
-0.4094165813715456
05 dic 2014
58.62
0.37
0.6351931330472103
04 dic 2014
58.25
-0.12
-0.2055850608189138
03 dic 2014
58.37
0.39
0.672645739910314
02 dic 2014
57.98
0.27
0.4678565239993069
01 dic 2014
57.71
-0.5
-0.8589589417625837
28 nov 2014
58.21
-0.44
-0.7502131287297528
27 nov 2014
58.65
0.06
0.10240655401945725
26 nov 2014
58.59
-0.18
-0.30627871362940273
25 nov 2014
58.77
0.17
0.2901023890784983
24 nov 2014
58.6
-0.28
-0.47554347826086957
21 nov 2014
58.88
0.9
1.552259399793032
20 nov 2014
57.98
0.02
0.03450655624568668
19 nov 2014
57.96
-0.09
-0.15503875968992248
18 nov 2014
58.05
0.55
0.9565217391304348
17 nov 2014
57.5
-0.21
-0.36388840755501645
14 nov 2014
57.71
-0.12
-0.20750475531730936
13 nov 2014
57.83
0.15
0.26005547850208044
12 nov 2014
57.68
-0.17
-0.2938634399308557
11 nov 2014
57.85
0.04
0.06919218128351497
10 nov 2014
57.81
0.21
0.3645833333333333
07 nov 2014
57.6
0.18
0.31347962382445144
06 nov 2014
57.42
-0.05
-0.08700191404210893
05 nov 2014
57.47
0.05
0.08707767328456983
04 nov 2014
57.42
-0.43
-0.7433016421780466
03 nov 2014
57.85
0.2
0.3469210754553339
31 oct 2014
57.65
0.74
1.300298717272887
30 oct 2014
56.91
0.13
0.22895385699189855
29 oct 2014
56.78
0.45
0.7988638380969288
28 oct 2014
56.33
0.46
0.8233398961875783
27 oct 2014
55.87
0.11
0.19727403156384504
24 oct 2014
55.76
0.19
0.34191110311319056
23 oct 2014
55.57
-0.18
-0.32286995515695066
22 oct 2014
55.75
0.67
1.2164124909222949
21 oct 2014
55.08
1.08
2
20 oct 2014
54
0.04
0.07412898443291327
17 oct 2014
53.96
0.96
1.8113207547169812
16 oct 2014
53
-0.21
-0.39466265739522643
15 oct 2014
53.21
-0.76
-1.4081897350379842
14 oct 2014
53.97
-0.72
-1.3165112452002194
13 oct 2014
54.69
-0.86
-1.548154815481548
10 oct 2014
55.55
-0.9
-1.5943312666076173
09 oct 2014
56.45
0.48
0.8576022869394319
08 oct 2014
55.97
-0.63
-1.1130742049469964
07 oct 2014
56.6
-0.72
-1.2561060711793441
06 oct 2014
57.32
0.33
0.5790489559571854
03 oct 2014
56.99
0.35
0.6179378531073446
02 oct 2014
56.64
-0.42
-0.7360672975814931
01 oct 2014
57.06
-0.49
-0.8514335360556038
30 sept 2014
57.55
0.09
0.15663069961712495
29 sept 2014
57.46
-0.17
-0.2949852507374631
26 sept 2014
57.63
-0.39
-0.672182006204757
25 sept 2014
58.02
0.09
0.15535991714137753
24 sept 2014
57.93
-0.53
-0.9066028053369826
23 sept 2014
58.46
-0.5
-0.8480325644504749
22 sept 2014
58.96
-0.51
-0.8575752480242139
19 sept 2014
59.47
0.25
0.4221546774738264
18 sept 2014
59.22
0.11
0.18609372356623244
17 sept 2014
59.11
0.4
0.681314937830012
16 sept 2014
58.71
0.34
0.5824910056535891
15 sept 2014
58.37
-0.28
-0.4774083546462063
12 sept 2014
58.65
-0.05
-0.08517887563884156
11 sept 2014
58.7
0.25
0.42771599657827203
10 sept 2014
58.45
-0.23
-0.39195637355146556
09 sept 2014
58.68
-0.36
-0.6097560975609756
08 sept 2014
59.04
0.17
0.2887718702225242
05 sept 2014
58.87
-0.4
-0.6748776784207863
04 sept 2014
59.27
0.02
0.03375527426160337
03 sept 2014
59.25
0.24
0.4067107269954245
02 sept 2014
59.01
-0.05
-0.08465966813410092
01 sept 2014
59.06
0.15
0.2546257002206756
29 ago 2014
58.91
0.21
0.3577512776831346
28 ago 2014
58.7
-0.13
-0.22097569267380587
27 ago 2014
58.83
-0.03
-0.0509683995922528
26 ago 2014
58.86
0.12
0.20429009193054137
25 ago 2014
58.74
0.29
0.49615055603079555
22 ago 2014
58.45
0.06
0.10275732145915396
21 ago 2014
58.39
0.28
0.4818447771467906
20 ago 2014
58.11
0.05
0.08611780916293489
19 ago 2014
58.06
0.3
0.5193905817174516
18 ago 2014
57.76
0.42
0.7324729682595047
14 ago 2014
57.34
0.32
0.5612065941774815
13 ago 2014
57.02
-0.02
-0.03506311360448808
12 ago 2014
57.04
-0.01
-0.017528483786152498
11 ago 2014
57.05
0.79
1.404194809811589
08 ago 2014
56.26
-0.46
-0.8110014104372355
07 ago 2014
56.72
0.1
0.17661603673613563
06 ago 2014
56.62
-0.39
-0.6840905104367655
05 ago 2014
57.01
-0.03
-0.052594670406732116
04 ago 2014
57.04
-0.31
-0.5405405405405406
01 ago 2014
57.35
-0.56
-0.9670177862199966
31 jul 2014
57.91
-0.42
-0.7200411452082977
30 jul 2014
58.33
-0.23
-0.3927595628415301
29 jul 2014
58.56
0.11
0.1881950384944397
28 jul 2014
58.45
-0.27
-0.4598092643051771
25 jul 2014
58.72
0
0
24 jul 2014
58.72
0.16
0.273224043715847
23 jul 2014
58.56
-0.08
-0.1364256480218281
22 jul 2014
58.64
0.28
0.47978067169294036
21 jul 2014
58.36
0.09
0.15445340655568904
18 jul 2014
58.27
-0.47
-0.8001361933946204
17 jul 2014
58.74
0.12
0.2047082906857728
16 jul 2014
58.62
0.2
0.3423485107839781
15 jul 2014
58.42
0.15
0.25742234425948174
14 jul 2014
58.27
0.51
0.8829639889196675
11 jul 2014
57.76
0.14
0.24297119055883373
10 jul 2014
57.62
-0.43
-0.7407407407407407
09 jul 2014
58.05
-0.06
-0.10325245224574084
08 jul 2014
58.11
-0.39
-0.6666666666666666
07 jul 2014
58.5
-0.35
-0.594732370433305
04 jul 2014
58.85
0.16
0.27261884477764525
03 jul 2014
58.69
0.23
0.39343140608963395
02 jul 2014
58.46
0.1
0.17135023989033585
01 jul 2014
58.36
0.28
0.4820936639118457
30 jun 2014
58.08
0.15
0.2589331952356292
27 jun 2014
57.93
0.27
0.46826222684703434
26 jun 2014
57.66
-0.3
-0.5175983436853002
25 jun 2014
57.96
-0.47
-0.8043813109703919
24 jun 2014
58.43
-0.15
-0.2560600887674974
20 jun 2014
58.58
0.15
0.2567174396714017
19 jun 2014
58.43
0.54
0.9328035930212472
18 jun 2014
57.89
0.21
0.3640776699029126
17 jun 2014
57.68
0.11
0.19107173875282266
16 jun 2014
57.57
0.07
0.12173913043478261
13 jun 2014
57.5
-0.18
-0.3120665742024965
12 jun 2014
57.68
-0.14
-0.24213075060532688
11 jun 2014
57.82
-0.08
-0.1381692573402418
10 jun 2014
57.9
0
0
06 jun 2014
57.9
0.8
1.4010507880910683
04 jun 2014
57.1
0.21
0.36913341536298117
03 jun 2014
56.89
-0.01
-0.01757469244288225
02 jun 2014
56.9
0.14
0.24665257223396758
30 may 2014
56.76
0.23
0.4068636122412878
28 may 2014
56.53
0.01
0.017692852087756547
27 may 2014
56.52
0.27
0.48
26 may 2014
56.25
0.15
0.26737967914438504
23 may 2014
56.1
0
0
22 may 2014
56.1
0.13
0.23226728604609612
21 may 2014
55.97
0.21
0.3766140602582496
20 may 2014
55.76
-0.15
-0.2682883205151136
19 may 2014
55.91
0.22
0.39504399353564373
16 may 2014
55.69
-0.16
-0.2864816472694718
15 may 2014
55.85
-0.51
-0.9048970901348474
14 may 2014
56.36
-0.13
-0.2301292264117543
13 may 2014
56.49
0.12
0.21287919105907396
12 may 2014
56.37
0.68
1.2210450709283533
09 may 2014
55.69
-0.53
-0.9427250088936322
08 may 2014
56.22
0.46
0.8249641319942611
07 may 2014
55.76
-0.23
-0.4107876406501161
06 may 2014
55.99
0.12
0.21478432074458564
05 may 2014
55.87
-0.6
-1.0625110678236231
02 may 2014
56.47
0.64
1.1463370947519256
30 abr 2014
55.83
-0.03
-0.05370569280343716
29 abr 2014
55.86
0.3
0.5399568034557235
28 abr 2014
55.56
0.22
0.39754246476328153
25 abr 2014
55.34
-0.32
-0.5749191519942508
24 abr 2014
55.66
-0.06
-0.10768126346015794
23 abr 2014
55.72
0.07
0.12578616352201258
22 abr 2014
55.65
0.54
0.979858464888405
17 abr 2014
55.11
0.3
0.5473453749315819
16 abr 2014
54.81
0.1
0.18278194114421495
15 abr 2014
54.71
0.59
1.090169992609017
14 abr 2014
54.12
-0.25
-0.4598123965422108
11 abr 2014
54.37
-1.29
-2.3176428314768236
10 abr 2014
55.66
0.43
0.7785623755205504
09 abr 2014
55.23
0.23
0.41818181818181815
08 abr 2014
55
-0.71
-1.2744570095135523
07 abr 2014
55.71
-0.99
-1.746031746031746
04 abr 2014
56.7
0.07
0.12360939431396786
03 abr 2014
56.63
0.33
0.5861456483126111
02 abr 2014
56.3
0.11
0.19576437088449902
01 abr 2014
56.19
0.37
0.6628448584736654
31 mar 2014
55.82
0.22
0.39568345323741005
28 mar 2014
55.6
0.54
0.9807482746095169
27 mar 2014
55.06
-0.46
-0.8285302593659942
26 mar 2014
55.52
0.22
0.39783001808318263
25 mar 2014
55.3
0.16
0.29017047515415306
24 mar 2014
55.14
-0.63
-1.1296395911780528
21 mar 2014
55.77
0.54
0.977729494839761
20 mar 2014
55.23
-0.07
-0.12658227848101267
19 mar 2014
55.3
0.21
0.3811944091486658
18 mar 2014
55.09
0.38
0.6945713763480168
17 mar 2014
54.71
0.31
0.5698529411764706
14 mar 2014
54.4
-0.52
-0.9468317552804079
13 mar 2014
54.92
-0.1
-0.1817520901490367
12 mar 2014
55.02
-0.63
-1.1320754716981132
11 mar 2014
55.65
0.32
0.57834809325863
10 mar 2014
55.33
-0.4
-0.7177462766911896
07 mar 2014
55.73
0.04
0.07182618064284432
06 mar 2014
55.69
0.54
0.9791477787851315
05 mar 2014
55.15
0.18
0.3274513370929598
04 mar 2014
54.97
0.52
0.9550045913682277
03 mar 2014
54.45
-0.32
-0.5842614570020084
28 feb 2014
54.77
0.56
1.0330197380557093
27 feb 2014
54.21
-0.02
-0.03687995574405311
26 feb 2014
54.23
-0.09
-0.16568483063328424
25 feb 2014
54.32
-0.41
-0.7491321030513429
24 feb 2014
54.73
0.37
0.6806475349521707
21 feb 2014
54.36
0.42
0.778642936596218
20 feb 2014
53.94
-0.47
-0.863811799301599
19 feb 2014
54.41
0.26
0.4801477377654663
18 feb 2014
54.15
0.02
0.03694808793644929
17 feb 2014
54.13
0.21
0.38946587537091987
14 feb 2014
53.92
0.62
1.1632270168855534
13 feb 2014
53.3
-0.41
-0.7633587786259542
12 feb 2014
53.71
0.7
1.3205055649877382
11 feb 2014
53.01
0.2
0.3787161522438932
10 feb 2014
52.81
0.28
0.533028745478774
07 feb 2014
52.53
0.67
1.2919398380254532
06 feb 2014
51.86
0.53
1.0325345801675434
05 feb 2014
51.33
-0.2
-0.38812342324859306
04 feb 2014
51.53
-0.96
-1.8289197942465232
03 feb 2014
52.49
0.07
0.13353681800839373
31 ene 2014
52.42
-0.34
-0.6444275966641395
30 ene 2014
52.76
0.2
0.380517503805175
29 ene 2014
52.56
-0.25
-0.4733951903048665
28 ene 2014
52.81
0.03
0.05683971201212581
27 ene 2014
52.78
-0.7
-1.3089005235602094
24 ene 2014
53.48
-0.67
-1.23730378578024
23 ene 2014
54.15
-0.4
-0.7332722273143905
22 ene 2014
54.55
-0.2
-0.365296803652968
21 ene 2014
54.75
0.29
0.5325009181050312
20 ene 2014
54.46
-0.17
-0.31118433095368847
17 ene 2014
54.63
-0.19
-0.3465888361911711
16 ene 2014
54.82
-0.01
-0.018238190771475468
15 ene 2014
54.83
0.57
1.0504976041282712
14 ene 2014
54.26
-0.54
-0.9854014598540146
13 ene 2014
54.8
0.02
0.03650967506389193
10 ene 2014
54.78
-0.09
-0.16402405686167304
09 ene 2014
54.87
0.28
0.5129144531965562
08 ene 2014
54.59
-0.04
-0.07321984257733846
07 ene 2014
54.63
0.09
0.16501650165016502
06 ene 2014
54.54
0.07
0.12851110703139343
03 ene 2014
54.47
-0.05
-0.09170946441672781
02 ene 2014
54.52
-0.19
-0.3472856881740084
31 dic 2013
54.71
0.18
0.3300935264991748
30 dic 2013
54.53
-0.12
-0.21957913998170173
27 dic 2013
54.65
0.52
0.9606502863476815
23 dic 2013
54.13
0.31
0.5759940542549238
20 dic 2013
53.82
0.22
0.41044776119402987
19 dic 2013
53.6
0.61
1.151160596338932
18 dic 2013
52.99
-0.07
-0.13192612137203166
17 dic 2013
53.06
-0.2
-0.3755163349605708
16 dic 2013
53.26
0.52
0.9859689040576413
13 dic 2013
52.74
-0.07
-0.1325506532853626
12 dic 2013
52.81
-0.65
-1.215862326973438
11 dic 2013
53.46
-0.28
-0.5210271678451805
10 dic 2013
53.74
-0.24
-0.444609114486847
09 dic 2013
53.98
0.33
0.6150978564771669
06 dic 2013
53.65
0.18
0.336637366747709
05 dic 2013
53.47
0.04
0.07486430844095078
04 dic 2013
53.43
-0.38
-0.7061884408102583
03 dic 2013
53.81
-0.15
-0.27798369162342473
02 dic 2013
53.96
-0.22
-0.40605389442598744
29 nov 2013
54.18
0.16
0.2961865975564606
28 nov 2013
54.02
-0.04
-0.07399186089530152
27 nov 2013
54.06
0.09
0.16675931072818231
26 nov 2013
53.97
-0.06
-0.1110494169905608
25 nov 2013
54.03
0.27
0.5022321428571429
22 nov 2013
53.76
0.29
0.5423602019824201
21 nov 2013
53.47
0.17
0.31894934333958724
20 nov 2013
53.3
0
0
19 nov 2013
53.3
-0.23
-0.429665608070241
18 nov 2013
53.53
0.14
0.2622213897733658
15 nov 2013
53.39
0.33
0.6219374293252922
14 nov 2013
53.06
0.5
0.9512937595129376
13 nov 2013
52.56
-0.19
-0.36018957345971564
12 nov 2013
52.75
-0.07
-0.13252555850056796
11 nov 2013
52.82
0.72
1.381957773512476
08 nov 2013
52.1
-0.44
-0.8374571754853445
07 nov 2013
52.54
-0.13
-0.2468198215302829
06 nov 2013
52.67
0.53
1.016494054468738
05 nov 2013
52.14
-0.12
-0.2296211251435132
04 nov 2013
52.26
0.09
0.1725129384703853
31 oct 2013
52.17
-0.49
-0.9304975313330801
30 oct 2013
52.66
0.09
0.17120030435609662
29 oct 2013
52.57
0.28
0.535475234270415
28 oct 2013
52.29
0.12
0.23001725129384704
25 oct 2013
52.17
0.27
0.5202312138728323
24 oct 2013
51.9
0.04
0.07713073659853452
23 oct 2013
51.86
-0.45
-0.8602561651691837
22 oct 2013
52.31
0.12
0.22992910519256562
21 oct 2013
52.19
0.16
0.3075148952527388
18 oct 2013
52.03
0.62
1.2059910523244506
17 oct 2013
51.41
0.07
0.13634592910011686
16 oct 2013
51.34
0.28
0.5483744614179397
15 oct 2013
51.06
0.36
0.7100591715976331
14 oct 2013
50.7
0.01
0.019727756954034326
11 oct 2013
50.69
0.58
1.157453602075434
10 oct 2013
50.11
0.73
1.4783313082219522
09 oct 2013
49.38
-0.56
-1.1213456147376852
08 oct 2013
49.94
-0.04
-0.08003201280512205
07 oct 2013
49.98
-0.11
-0.21960471151926533
04 oct 2013
50.09
-0.02
-0.039912193175014966
03 oct 2013
50.11
0.01
0.01996007984031936
02 oct 2013
50.1
-0.06
-0.11961722488038277
01 oct 2013
50.16
0.28
0.5613472333600642
30 sept 2013
49.88
-0.37
-0.736318407960199
27 sept 2013
50.25
-0.32
-0.6327862368993474
26 sept 2013
50.57
0.15
0.29750099166997224
25 sept 2013
50.42
0.06
0.11914217633042097
24 sept 2013
50.36
-0.12
-0.23771790808240886
23 sept 2013
50.48
-0.66
-1.2905748924520923
20 sept 2013
51.14
-0.19
-0.3701539060977986
19 sept 2013
51.33
0.43
0.8447937131630648
18 sept 2013
50.9
0.12
0.23631350925561245
17 sept 2013
50.78
0.05
0.09856100926473486
16 sept 2013
50.73
0.43
0.8548707753479126
13 sept 2013
50.3
-0.14
-0.2775574940523394
12 sept 2013
50.44
0.21
0.4180768465060721
11 sept 2013
50.23
0.04
0.07969715082685794
10 sept 2013
50.19
0.5
1.0062386798148522
09 sept 2013
49.69
0.55
1.1192511192511192
06 sept 2013
49.14
-0.39
-0.7874015748031497
05 sept 2013
49.53
0.4
0.8141664970486464
04 sept 2013
49.13
-0.07
-0.14227642276422764
03 sept 2013
49.2
0.55
1.1305241521068858
02 sept 2013
48.65
-0.22
-0.45017393083691426
30 ago 2013
48.87
-0.02
-0.040908161178155045
29 ago 2013
48.89
0.33
0.6795716639209226
28 ago 2013
48.56
-0.48
-0.9787928221859706
27 ago 2013
49.04
-0.63
-1.2683712502516609
26 ago 2013
49.67
0.05
0.1007658202337767
23 ago 2013
49.62
0.16
0.3234937323089365
22 ago 2013
49.46
0.2
0.4060089321965083
21 ago 2013
49.26
0.16
0.3258655804480652
20 ago 2013
49.1
-0.43
-0.8681607106803957
19 ago 2013
49.53
-0.24
-0.4822182037371911
16 ago 2013
49.77
-0.91
-1.7955801104972375
14 ago 2013
50.68
0.15
0.2968533544429052
13 ago 2013
50.53
0.08
0.15857284440039643
12 ago 2013
50.45
-0.33
-0.6498621504529343
09 ago 2013
50.78
-0.03
-0.059043495374926196
08 ago 2013
50.81
0.34
0.6736675252625322
07 ago 2013
50.47
-0.51
-1.0003923107100823
06 ago 2013
50.98
-0.28
-0.5462348809988294
05 ago 2013
51.26
0.09
0.17588430721125659
02 ago 2013
51.17
0.05
0.09780907668231612
01 ago 2013
51.12
0.5
0.9877518767285658
31 jul 2013
50.62
0.02
0.039525691699604744
30 jul 2013
50.6
0.12
0.23771790808240886
29 jul 2013
50.48
0.03
0.05946481665014866
26 jul 2013
50.45
-0.03
-0.059429477020602216
25 jul 2013
50.48
-0.38
-0.7471490365709792
24 jul 2013
50.86
-0.06
-0.1178318931657502
23 jul 2013
50.92
0.22
0.4339250493096647
22 jul 2013
50.7
0.19
0.37616313601267076
19 jul 2013
50.51
0.12
0.23814248858900575
18 jul 2013
50.39
0.23
0.4585326953748006
17 jul 2013
50.16
-0.04
-0.0796812749003984
16 jul 2013
50.2
0.07
0.13963694394574108
15 jul 2013
50.13
0.22
0.44079342817070727
12 jul 2013
49.91
0.2
0.40233353450010056
11 jul 2013
49.71
0.37
0.7498986623429267
10 jul 2013
49.34
0.1
0.20308692120227456
09 jul 2013
49.24
0.26
0.5308289097590854
08 jul 2013
48.98
0.72
1.491918773311231
05 jul 2013
48.26
0.32
0.6675010429703796
04 jul 2013
47.94
0.22
0.46102263202011734
03 jul 2013
47.72
-0.53
-1.0984455958549222
02 jul 2013
48.25
-0.01
-0.020721094073767096
01 jul 2013
48.26
0.6
1.2589173310952582
28 jun 2013
47.66
-0.31
-0.6462372316030852
27 jun 2013
47.97
0.45
0.946969696969697
26 jun 2013
47.52
0.72
1.5384615384615385
25 jun 2013
46.8
0.45
0.970873786407767
24 jun 2013
46.35
-0.9
-1.9047619047619047
21 jun 2013
47.25
-0.47
-0.9849119865884325
20 jun 2013
47.72
-0.99
-2.032436871278998
19 jun 2013
48.71
0.17
0.35022661722290893
18 jun 2013
48.54
-0.01
-0.02059732234809475
17 jun 2013
48.55
0.16
0.33064682785699523
14 jun 2013
48.39
0.73
1.531682752832564
13 jun 2013
47.66
-0.56
-1.1613438407299876
12 jun 2013
48.22
0.21
0.4374088731514268
11 jun 2013
48.01
-0.52
-1.071502163610138
10 jun 2013
48.53
0.36
0.747353124351256
07 jun 2013
48.17
0.69
1.4532434709351305
06 jun 2013
47.48
-0.3
-0.6278777731268314
05 jun 2013
47.78
-0.64
-1.3217678645187938
04 jun 2013
48.42
0.37
0.7700312174817898
03 jun 2013
48.05
-0.67
-1.3752052545155993
31 may 2013
48.72
-0.12
-0.2457002457002457
30 may 2013
48.84
0.38
0.7841518778373917
29 may 2013
48.46
-0.43
-0.8795254653303334
28 may 2013
48.89
0.68
1.410495747770172
27 may 2013
48.21
0.3
0.6261740763932373
24 may 2013
47.91
0.03
0.06265664160401002
23 may 2013
47.88
-1.17
-2.385321100917431
22 may 2013
49.05
0.06
0.1224739742804654
21 may 2013
48.99
0.51
1.051980198019802
17 may 2013
48.48
0.03
0.06191950464396285
16 may 2013
48.45
0.48
1.0006253908692933
15 may 2013
47.97
0.34
0.7138358177619147
14 may 2013
47.63
0.57
1.2112197195070122
13 may 2013
47.06
-0.08
-0.1697072549851506
10 may 2013
47.14
0.03
0.06368074718743366
08 may 2013
47.11
0.19
0.40494458653026427
07 may 2013
46.92
0.32
0.6866952789699571
06 may 2013
46.6
-0.04
-0.08576329331046312
03 may 2013
46.64
0.89
1.9453551912568305
02 may 2013
45.75
-0.21
-0.45691906005221933
30 abr 2013
45.96
0.05
0.10890873448050534
29 abr 2013
45.91
0.05
0.10902747492368077
26 abr 2013
45.86
0.03
0.07
25 abr 2013
45.83
0.15
0.33
24 abr 2013
45.68
0.4
0.88
23 abr 2013
45.28
0.57
1.27
22 abr 2013
44.71
0.27
0.61
19 abr 2013
44.44
-0.07
-0.16
18 abr 2013
44.51
-0.38
-0.85
17 abr 2013
44.89
-0.16
-0.36
16 abr 2013
45.05
-0.48
-1.05
15 abr 2013
45.53
-0.24
-0.52
12 abr 2013
45.77
-0.1
-0.22
11 abr 2013
45.87
0.34
0.75
10 abr 2013
45.53
0.55
1.22
09 abr 2013
44.98
0.35
0.78
08 abr 2013
44.63
0.35
0.79
05 abr 2013
44.28
-0.62
-1.38
04 abr 2013
44.9
-0.21
-0.47
03 abr 2013
45.11
-0.17
-0.38
02 abr 2013
45.28
0.04
0.09
28 mar 2013
45.24
0.26
0.58
27 mar 2013
44.98
-0.13
-0.29
26 mar 2013
45.11
0.08
0.18
25 mar 2013
45.03
-0.03
-0.07
22 mar 2013
45.06
-0.01
-0.02
21 mar 2013
45.07
-0.23
-0.51
20 mar 2013
45.3
0.15
0.33
19 mar 2013
45.15
-0.09
-0.2
18 mar 2013
45.24
-0.29
-0.64
15 mar 2013
45.53
0.08
0.18
14 mar 2013
45.45
0.22
0.49
13 mar 2013
45.23
-0.06
-0.13
12 mar 2013
45.29
0.26
0.58
11 mar 2013
45.03
0.16
0.36
08 mar 2013
44.87
0.14
0.31
07 mar 2013
44.73
0.08
0.18
06 mar 2013
44.65
0.29
0.65
05 mar 2013
44.36
0.66
1.51
04 mar 2013
43.7
0.35
0.81
01 mar 2013
43.35
-0.41
-0.94
28 feb 2013
43.76
0.53
1.23
27 feb 2013
43.23
0.18
0.42
26 feb 2013
43.05
-0.99
-2.25
25 feb 2013
44.04
0.39
0.89
22 feb 2013
43.65
0.18
0.41
21 feb 2013
43.47
-0.93
-2.09
20 feb 2013
44.4
0.04
0.09
19 feb 2013
44.36
0.24
0.54
18 feb 2013
44.12
-0.17
-0.38
15 feb 2013
44.29
0.21
0.48
14 feb 2013
44.08
-0.2
-0.45
13 feb 2013
44.28
0.28
0.64
12 feb 2013
44
0.09
0.2
11 feb 2013
43.91
0.02
0.05
08 feb 2013
43.89
0.08
0.18
07 feb 2013
43.81
0.07
0.16
06 feb 2013
43.74
-0.09
-0.21
05 feb 2013
43.83
0.13
0.3
04 feb 2013
43.7
-0.02
-0.05
01 feb 2013
43.72
0.14
0.32
31 ene 2013
43.58
-0.13
-0.3
30 ene 2013
43.71
0.1
0.23
29 ene 2013
43.61
0.17
0.39
28 ene 2013
43.44
-0.01
-0.02
25 ene 2013
43.45
0.08
0.18
24 ene 2013
43.37
0.31
0.7199256850905713
23 ene 2013
43.06
0.18
0.4197761194029851
22 ene 2013
42.88
-0.01
-0.02
21 ene 2013
42.89
0.17
0.4
18 ene 2013
42.72
0.08
0.18761726078799248
17 ene 2013
42.64
0.26
0.6134969325153374
16 ene 2013
42.38
0.04
0.0944733112895607
15 ene 2013
42.34
0.05
0.11823126034523528
14 ene 2013
42.29
-0.02
-0.04727014890096904
11 ene 2013
42.31
-0.01
-0.023629489603024575
10 ene 2013
42.32
0.1
0.23685457129322596
09 ene 2013
42.22
0.32
0.7637231503579952
08 ene 2013
41.9
-0.14
-0.3330161750713606
07 ene 2013
42.04
-0.05
-0.11879306248515087
04 ene 2013
42.09
0.31
0.7419818094782192
03 ene 2013
41.78
0.11
0.2639788816894648
02 ene 2013
41.67
1.4
3.476533399553017
31 dic 2012
40.27
-0.13
-0.3217821782178218
28 dic 2012
40.4
-0.37
-0.9075300466028943
27 dic 2012
40.77
--
--
21 dic 2012
41.06
-0.14
-0.33980582524271846
20 dic 2012
41.2
-0.28
-0.6750241080038573
19 dic 2012
41.48
0.44
1.0721247563352827
18 dic 2012
41.04
0.19
0.46511627906976744
17 dic 2012
40.85
0.28
0.6901651466600937
14 dic 2012
40.57
-0.39
-0.9521484375
13 dic 2012
40.96
-0.09
-0.2192448233861145
12 dic 2012
41.05
0.21
0.5142017629774731
11 dic 2012
40.84
0.23
0.5663629647869983
10 dic 2012
40.61
0.09
0.22211253701875616
07 dic 2012
40.52
0.21
0.5209625403125775
06 dic 2012
40.31
0.23
0.57
05 dic 2012
40.08
0.06
0.15
04 dic 2012
40.02
-0.23
-0.57
03 dic 2012
40.25
-3978.31
-99
30 nov 2012
40.19
-0.06
-0.15
29 nov 2012
40.25
0.81
2.05
28 nov 2012
39.44
-0.58
-1.45
27 nov 2012
40.02
0.23
0.58
26 nov 2012
39.79
0
0
23 nov 2012
39.79
0.25
0.63
22 nov 2012
39.54
0.03
0.08
21 nov 2012
39.51
0.16
0.41
20 nov 2012
39.35
0.02
0.05
19 nov 2012
39.33
0.81
2.1
16 nov 2012
38.52
-0.18
-0.47
15 nov 2012
38.7
-0.52
-1.33
14 nov 2012
39.22
-0.07
-0.18
13 nov 2012
39.29
-0.08
-0.2
12 nov 2012
39.37
0.05
0.13
09 nov 2012
39.32
-0.58
-1.45
08 nov 2012
39.9
-0.34
-0.84
07 nov 2012
40.24
-0.52
-1.28
06 nov 2012
40.76
0.44
1.09
05 nov 2012
40.32
-0.39
-0.96
02 nov 2012
40.71
-4010.87
-99
31 oct 2012
40.52
-0.3
-0.73
26 oct 2012
40.82
-0.27
-0.66
25 oct 2012
41.09
0.18
0.44
24 oct 2012
40.91
-0.12
-0.29
23 oct 2012
41.03
-0.68
-1.63
22 oct 2012
41.71
-0.45
-1.07
19 oct 2012
42.16
-0.15
-0.35
18 oct 2012
42.31
0.36
0.86
17 oct 2012
41.95
0.31
0.74
16 oct 2012
41.64
0.72
1.76
15 oct 2012
40.92
-0.15
-0.37
12 oct 2012
41.07
-0.06
-0.15
11 oct 2012
41.13
0.09
0.22
10 oct 2012
41.04
-0.41
-0.99
09 oct 2012
41.45
0.1
0.24
08 oct 2012
41.35
-0.4
-0.96
05 oct 2012
41.75
0.49
1.19
04 oct 2012
41.26
0.44
1.08
03 oct 2012
40.82
-0.11
-0.27
02 oct 2012
40.93
0.02
0.05
01 oct 2012
40.91
-4021.85
-98.99
28 sept 2012
40.63
0.17
0.42
27 sept 2012
40.46
-0.07
-0.17
26 sept 2012
40.53
-0.75
-1.82
25 sept 2012
41.28
0.15
0.36
24 sept 2012
41.13
-0.34
-0.82
21 sept 2012
41.47
0.47
1.15
20 sept 2012
41
-0.35
-0.85
19 sept 2012
41.35
0.1
0.24
18 sept 2012
41.25
-0.27
-0.65
17 sept 2012
41.52
-0.21
-0.5
14 sept 2012
41.73
1.05
2.58
13 sept 2012
40.68
-0.23
-0.56
12 sept 2012
40.91
0.29
0.71
11 sept 2012
40.62
0.01
0.02
10 sept 2012
40.61
--
--
07 sept 2012
40.49
--
--
06 sept 2012
39.93
--
--
05 sept 2012
39.34
--
--
04 sept 2012
39.33
--
--
03 sept 2012
39.46
--
--
31 ago 2012
39.52
0.24
0.61
30 ago 2012
39.28
--
--
29 ago 2012
39.44
--
--
28 ago 2012
39.53
--
--
27 ago 2012
39.64
--
--
24 ago 2012
39.33
--
--
23 ago 2012
39.61
--
--
22 ago 2012
39.88
--
--
21 ago 2012
40.21
--
--
20 ago 2012
39.79
--
--
17 ago 2012
39.87
--
--
16 ago 2012
39.63
--
--
14 ago 2012
39.63
--
--
13 ago 2012
39.64
--
--
10 ago 2012
39.46
--
--
09 ago 2012
39.56
--
--
08 ago 2012
39.39
--
--
07 ago 2012
39.5
--
--
06 ago 2012
39.25
--
--
03 ago 2012
38.92
--
--
02 ago 2012
38.37
--
--
01 ago 2012
38.67
--
--
31 jul 2012
38.8
-0.05
-0.13
30 jul 2012
38.85
--
--
27 jul 2012
38.33
--
--
26 jul 2012
37.92
--
--
25 jul 2012
37.31
--
--
24 jul 2012
37.45
--
--
23 jul 2012
37.36
--
--
20 jul 2012
38.21
--
--
19 jul 2012
38.53
--
--
18 jul 2012
38.12
--
--
17 jul 2012
37.77
--
--
16 jul 2012
37.55
--
--
13 jul 2012
37.58
--
--
12 jul 2012
37.05
--
--
11 jul 2012
37.46
--
--
10 jul 2012
37.82
--
--
09 jul 2012
37.68
--
--
06 jul 2012
37.85
--
--
05 jul 2012
38.27
--
--
04 jul 2012
38.64
--
--
03 jul 2012
38.43
--
--
02 jul 2012
38.34
--
--
29 jun 2012
38.05
0.88
2.37
28 jun 2012
37.17
--
--
27 jun 2012
37.05
--
--
26 jun 2012
36.81
--
--
25 jun 2012
36.87
--
--
22 jun 2012
37.44
--
--
21 jun 2012
38.1
--
--
20 jun 2012
38.09
--
--
19 jun 2012
37.92
--
--
18 jun 2012
37.53
--
--
15 jun 2012
37.52
--
--
14 jun 2012
37.09
--
--
13 jun 2012
36.96
--
--
12 jun 2012
36.8
--
--
11 jun 2012
37.27
--
--
08 jun 2012
36.81
--
--
07 jun 2012
37.47
--
--
06 jun 2012
36.68
--
--
05 jun 2012
36
--
--
04 jun 2012
35.88
--
--
01 jun 2012
36.37
--
--
31 may 2012
36.83
-0.51
-1.37
30 may 2012
37.34
--
--
29 may 2012
37.77
--
--
25 may 2012
37.57
--
--
24 may 2012
37.37
--
--
23 may 2012
37.12
--
--
22 may 2012
37.44
--
--
21 may 2012
37.07
--
--
18 may 2012
37.25
--
--
16 may 2012
38.48
--
--
15 may 2012
38.51
--
--
14 may 2012
38.53
--
--
11 may 2012
38.95
--
--
10 may 2012
39.4
--
--
09 may 2012
38.86
--
--
08 may 2012
39.29
--
--
07 may 2012
39.52
--
--
04 may 2012
39.86
--
--
03 may 2012
40.56
--
--
02 may 2012
40.6
--
--
30 abr 2012
40.53
-0.09
-0.22
27 abr 2012
40.62
--
--
26 abr 2012
40.39
--
--
25 abr 2012
40.4
--
--
24 abr 2012
39.86
--
--
23 abr 2012
39.54
--
--
20 abr 2012
40.19
--
--
19 abr 2012
40.27
--
--
18 abr 2012
40.2
--
--
17 abr 2012
39.92
--
--
16 abr 2012
39.71
--
--
13 abr 2012
39.85
--
--
12 abr 2012
39.89
--
--
11 abr 2012
39.64
--
--
10 abr 2012
39.91
--
--
05 abr 2012
40.61
--
--
04 abr 2012
40.83
--
--
03 abr 2012
41.35
--
--
02 abr 2012
41.09
--
--
30 mar 2012
41.11
0.32
0.78
29 mar 2012
40.79
--
--
28 mar 2012
41.25
--
--
27 mar 2012
41.62
--
--
26 mar 2012
41.27
--
--
23 mar 2012
40.83
--
--
22 mar 2012
40.77
--
--
21 mar 2012
41.21
--
--
20 mar 2012
41.28
--
--
19 mar 2012
41.52
--
--
16 mar 2012
41.46
--
--
15 mar 2012
41.15
--
--
14 mar 2012
41.02
--
--
13 mar 2012
40.6
--
--
12 mar 2012
40.19
--
--
09 mar 2012
40.31
--
--
08 mar 2012
40.03
--
--
07 mar 2012
39.58
--
--
06 mar 2012
39.69
--
--
05 mar 2012
40.28
--
--
02 mar 2012
40.56
--
--
01 mar 2012
40.71
--
--
29 feb 2012
40.83
0.22
0.54
28 feb 2012
40.61
--
--
27 feb 2012
40.19
--
--
24 feb 2012
40.54
--
--
23 feb 2012
40.19
--
--
22 feb 2012
40.44
--
--
21 feb 2012
40.55
--
--
20 feb 2012
40.57
--
--
17 feb 2012
40.61
--
--
16 feb 2012
39.92
--
--
15 feb 2012
40.15
--
--
14 feb 2012
39.98
--
--
13 feb 2012
40.19
--
--
10 feb 2012
39.81
--
--
09 feb 2012
40.3
--
--
08 feb 2012
40.3
--
--
07 feb 2012
39.96
--
--
06 feb 2012
40.07
--
--
03 feb 2012
40.06
--
--
02 feb 2012
39.55
--
--
01 feb 2012
39.53
--
--
31 ene 2012
39.3
0.45
1.16
30 ene 2012
38.85
--
--
27 ene 2012
39.25
--
--
26 ene 2012
39.87
--
--
25 ene 2012
39.01
--
--
24 ene 2012
39.16
--
--
23 ene 2012
39.69
--
--
20 ene 2012
39.35
--
--
19 ene 2012
39.19
--
--
18 ene 2012
38.66
--
--
17 ene 2012
38.73
--
--
16 ene 2012
38.43
--
--
13 ene 2012
38.34
--
--
12 ene 2012
38.6
--
--
11 ene 2012
38.24
--
--
10 ene 2012
38.47
--
--
09 ene 2012
37.97
--
--
06 ene 2012
37.8
--
--
05 ene 2012
37.58
--
--
04 ene 2012
37.71
--
--
03 ene 2012
37.77
--
--
02 ene 2012
36.96
--
--
30 dic 2011
37.13
0.2
0.54
29 dic 2011
36.93
--
--
28 dic 2011
36.95
--
--
27 dic 2011
37.34
--
--
23 dic 2011
37.14
--
--
22 dic 2011
36.92
--
--
21 dic 2011
36.2
--
--
20 dic 2011
35.95
--
--
19 dic 2011
35.71
--
--
16 dic 2011
35.94
--
--
15 dic 2011
35.9
--
--
14 dic 2011
35.4
--
--
13 dic 2011
36.43
--
--
12 dic 2011
36.06
--
--
09 dic 2011
36.43
--
--
08 dic 2011
36.66
--
--
07 dic 2011
36.65
--
--
06 dic 2011
36.7
--
--
05 dic 2011
37.01
--
--
02 dic 2011
36.66
--
--
01 dic 2011
36.43
--
--
30 nov 2011
36.03
1.25
3.59
29 nov 2011
34.78
--
--
28 nov 2011
34.93
--
--
25 nov 2011
34.01
--
--
24 nov 2011
33.8
--
--
23 nov 2011
34.15
--
--
22 nov 2011
35.01
--
--
21 nov 2011
34.89
--
--
18 nov 2011
35.78
--
--
17 nov 2011
36.2
--
--
16 nov 2011
36.58
--
--
15 nov 2011
36.76
--
--
14 nov 2011
36.81
--
--
11 nov 2011
37.03
--
--
10 nov 2011
36.23
--
--
09 nov 2011
36.46
--
--
08 nov 2011
37.41
--
--
07 nov 2011
36.96
--
--
04 nov 2011
36.49
--
--
03 nov 2011
36.53
--
--
02 nov 2011
36.46
--
--
31 oct 2011
37.36
-0.47
-1.24
28 oct 2011
37.83
--
--
27 oct 2011
37.49
--
--
26 oct 2011
36.36
--
--
25 oct 2011
36.35
--
--
24 oct 2011
36.52
--
--
21 oct 2011
36.14
--
--
20 oct 2011
35.23
--
--
19 oct 2011
35.71
--
--
18 oct 2011
34.6
--
--
17 oct 2011
35.29
--
--
14 oct 2011
35.52
--
--
13 oct 2011
34.79
--
--
12 oct 2011
35.28
--
--
11 oct 2011
34.75
--
--
10 oct 2011
34.53
--
--
07 oct 2011
34.15
--
--
06 oct 2011
33.15
--
--
05 oct 2011
32.6
--
--
04 oct 2011
31.16
--
--
03 oct 2011
32.7
--
--
30 sept 2011
33.35
-0.89
-2.6
29 sept 2011
34.24
--
--
28 sept 2011
34.42
--
--
27 sept 2011
34.74
--
--
26 sept 2011
33.08
--
--
23 sept 2011
32.89
--
--
22 sept 2011
32.9
--
--
21 sept 2011
35.34
--
--
20 sept 2011
35.41
--
--
19 sept 2011
35.06
--
--
16 sept 2011
35.98
--
--
15 sept 2011
35.36
--
--
14 sept 2011
34.68
--
--
13 sept 2011
34.6
--
--
12 sept 2011
34.15
--
--
09 sept 2011
34.57
--
--
08 sept 2011
35.42
--
--
07 sept 2011
35.12
--
--
06 sept 2011
33.95
--
--
05 sept 2011
34.81
--
--
02 sept 2011
35.06
--
--
01 sept 2011
36.11
--
--
31 ago 2011
36.5
0.7
1.96
30 ago 2011
35.8
--
--
29 ago 2011
35.61
--
--
26 ago 2011
34.16
--
--
25 ago 2011
34.99
--
--
24 ago 2011
34.76
--
--
23 ago 2011
33.52
--
--
22 ago 2011
33.96
--
--
19 ago 2011
34.09
--
--
18 ago 2011
34.49
--
--
17 ago 2011
36.16
--
--
16 ago 2011
35.61
--
--
12 ago 2011
35.06
--
--
11 ago 2011
33.53
--
--
10 ago 2011
33.82
--
--
09 ago 2011
33.83
--
--
08 ago 2011
34.98
--
--
05 ago 2011
35.66
--
--
04 ago 2011
37
--
--
03 ago 2011
37.48
--
--
02 ago 2011
38.51
--
--
01 ago 2011
38.98
--
--
29 jul 2011
38.74
-0.58
-1.48
28 jul 2011
39.32
--
--
27 jul 2011
39.5
--
--
26 jul 2011
39.9
--
--
25 jul 2011
40.05
--
--
22 jul 2011
40.25
--
--
21 jul 2011
40.1
--
--
20 jul 2011
39.64
--
--
19 jul 2011
39.3
--
--
18 jul 2011
39.07
--
--
15 jul 2011
39.44
--
--
14 jul 2011
39.94
--
--
13 jul 2011
39.66
--
--
12 jul 2011
39.73
--
--
11 jul 2011
40.05
--
--
08 jul 2011
40.55
--
--
07 jul 2011
40.87
--
--
06 jul 2011
40.47
--
--
05 jul 2011
40.72
--
--
04 jul 2011
40.85
--
--
01 jul 2011
40.34
--
--
30 jun 2011
40.19
0.41
1.03
29 jun 2011
39.78
--
--
28 jun 2011
39.28
--
--
27 jun 2011
38.9
--
--
24 jun 2011
39.08
--
--
22 jun 2011
39.68
--
--
21 jun 2011
39.42
--
--
20 jun 2011
38.99
--
--
17 jun 2011
39.13
--
--
16 jun 2011
38.83
--
--
15 jun 2011
39.23
--
--
14 jun 2011
39.53
--
--
10 jun 2011
39.18
--
--
09 jun 2011
39.46
--
--
08 jun 2011
39.32
--
--
07 jun 2011
39.7
--
--
06 jun 2011
39.76
--
--
03 jun 2011
40.02
--
--
01 jun 2011
41.18
--
--
31 may 2011
41.32
0.29
0.71
30 may 2011
41.03
--
--
27 may 2011
41.09
--
--
26 may 2011
40.56
--
--
25 may 2011
40.6
--
--
24 may 2011
40.79
--
--
23 may 2011
40.73
--
--
20 may 2011
41.33
--
--
19 may 2011
41.65
--
--
18 may 2011
41.18
--
--
17 may 2011
41.11
--
--
16 may 2011
41.28
--
--
13 may 2011
41.62
--
--
12 may 2011
41.33
--
--
11 may 2011
41.95
--
--
10 may 2011
41.98
--
--
09 may 2011
41.63
--
--
06 may 2011
41.9
--
--
05 may 2011
41.66
--
--
04 may 2011
41.96
--
--
03 may 2011
42.19
--
--
02 may 2011
42.49
--
--
29 abr 2011
42.15
0.1
0.24
28 abr 2011
42.05
--
--
27 abr 2011
41.7
--
--
26 abr 2011
41.43
--
--
21 abr 2011
41.3
--
--
20 abr 2011
41.28
--
--
19 abr 2011
40.65
--
--
18 abr 2011
40.47
--
--
15 abr 2011
41.09
--
--
14 abr 2011
40.7
--
--
13 abr 2011
41.16
--
--
12 abr 2011
41.07
--
--
11 abr 2011
41.69
--
--
08 abr 2011
41.79
--
--
07 abr 2011
41.94
--
--
06 abr 2011
41.84
--
--
05 abr 2011
41.64
--
--
04 abr 2011
41.62
--
--
01 abr 2011
41.53
--
--
31 mar 2011
41.47
-0.03
-0.07
30 mar 2011
41.5
--
--
29 mar 2011
40.93
--
--
28 mar 2011
41.26
--
--
25 mar 2011
41.25
--
--
24 mar 2011
40.95
--
--
23 mar 2011
40.39
--
--
22 mar 2011
40.65
--
--
21 mar 2011
40.77
--
--
18 mar 2011
40.55
--
--
17 mar 2011
40.13
--
--
16 mar 2011
40.08
--
--
15 mar 2011
40.04
--
--
14 mar 2011
40.67
--
--
11 mar 2011
40.74
--
--
10 mar 2011
40.83
--
--
09 mar 2011
41.31
--
--
08 mar 2011
41.11
--
--
07 mar 2011
41.49
--
--
04 mar 2011
41.57
--
--
03 mar 2011
41.46
--
--
02 mar 2011
40.99
--
--
01 mar 2011
41.62
--
--
28 feb 2011
41.61
0.36
0.87
25 feb 2011
41.25
--
--
24 feb 2011
41.06
--
--
23 feb 2011
41.17
--
--
22 feb 2011
41.92
--
--
21 feb 2011
42.23
--
--
18 feb 2011
42.1
--
--
17 feb 2011
41.85
--
--
16 feb 2011
41.81
--
--
15 feb 2011
41.62
--
--
14 feb 2011
41.6
--
--
11 feb 2011
41.35
--
--
10 feb 2011
41.27
--
--
09 feb 2011
41.43
--
--
08 feb 2011
41.41
--
--
07 feb 2011
41.37
--
--
04 feb 2011
41.1
--
--
03 feb 2011
41
--
--
02 feb 2011
41.14
--
--
01 feb 2011
40.85
--
--
31 ene 2011
40.19
-0.58
-1.42
28 ene 2011
40.77
--
--
27 ene 2011
40.7
--
--
26 ene 2011
40.56
--
--
25 ene 2011
40.46
--
--
24 ene 2011
40.24
--
--
21 ene 2011
40.41
--
--
20 ene 2011
39.9
--
--
19 ene 2011
40.23
--
--
18 ene 2011
40.26
--
--
17 ene 2011
40.34
--
--
14 ene 2011
40.14
--
--
13 ene 2011
40.12
--
--
12 ene 2011
39.99
--
--
11 ene 2011
39.68
--
--
10 ene 2011
39.43
--
--
07 ene 2011
39.88
--
--
06 ene 2011
39.93
--
--
05 ene 2011
39.62
--
--
04 ene 2011
39.56
--
--
03 ene 2011
39.55
--
--
31 dic 2010
38.95
-0.07
-0.18
30 dic 2010
39.02
--
--
29 dic 2010
39.11
--
--
28 dic 2010
39.07
--
--
27 dic 2010
38.87
--
--
23 dic 2010
39.05
--
--
22 dic 2010
38.88
--
--
21 dic 2010
38.68
--
--
20 dic 2010
38.5
--
--
17 dic 2010
38.34
--
--
16 dic 2010
38.08
--
--
15 dic 2010
38.42
--
--
14 dic 2010
38.41
--
--
13 dic 2010
38.38
--
--
10 dic 2010
38.07
--
--
09 dic 2010
38.05
--
--
08 dic 2010
37.83
--
--
07 dic 2010
37.9
--
--
06 dic 2010
37.54
--
--
03 dic 2010
37.45
--
--
02 dic 2010
37.24
--
--
01 dic 2010
36.89
--
--
30 nov 2010
36.19
0.19
0.53
29 nov 2010
36
--
--
26 nov 2010
36.5
--
--
25 nov 2010
36.72
--
--
24 nov 2010
36.54
--
--
23 nov 2010
36.31
--
--
22 nov 2010
36.9
--
--
19 nov 2010
36.72
--
--
18 nov 2010
36.73
--
--
17 nov 2010
36.39
--
--
16 nov 2010
36.62
--
--
15 nov 2010
37.08
--
--
12 nov 2010
37.34
--
--
11 nov 2010
37.26
--
--
10 nov 2010
37.18
--
--
09 nov 2010
37.69
--
--
08 nov 2010
37.49
--
--
05 nov 2010
37.72
--
--
04 nov 2010
37.25
--
--
03 nov 2010
36.45
--
--
02 nov 2010
36.38
--
--
29 oct 2010
36.08
-0.2
-0.55
28 oct 2010
36.28
--
--
27 oct 2010
36.05
--
--
26 oct 2010
36.05
--
--
25 oct 2010
36.5
--
--
22 oct 2010
36.1
--
--
21 oct 2010
36.29
--
--
20 oct 2010
35.89
--
--
19 oct 2010
35.89
--
--
18 oct 2010
36.19
--
--
15 oct 2010
36.13
--
--
14 oct 2010
36.29
--
--
13 oct 2010
36.43
--
--
12 oct 2010
35.82
--
--
11 oct 2010
36.03
--
--
08 oct 2010
35.91
--
--
07 oct 2010
35.86
--
--
06 oct 2010
35.93
--
--
05 oct 2010
35.59
--
--
04 oct 2010
35.42
--
--
01 oct 2010
35.54
--
--
30 sept 2010
35.65
0.35
0.99
29 sept 2010
35.3
--
--
28 sept 2010
35.2
--
--
27 sept 2010
35.4
--
--
24 sept 2010
35.36
--
--
23 sept 2010
34.85
--
--
22 sept 2010
35.51
--
--
21 sept 2010
35.54
--
--
20 sept 2010
35.14
--
--
17 sept 2010
35.02
--
--
16 sept 2010
34.96
--
--
15 sept 2010
34.86
--
--
14 sept 2010
34.87
--
--
13 sept 2010
34.97
--
--
10 sept 2010
34.5
--
--
09 sept 2010
34.58
--
--
08 sept 2010
34.15
--
--
07 sept 2010
34.01
--
--
06 sept 2010
34.38
--
--
03 sept 2010
34.43
--
--
02 sept 2010
33.8
--
--
01 sept 2010
33.23
--
--
31 ago 2010
32.51
-0.58
-1.75
30 ago 2010
33.09
--
--
27 ago 2010
32.53
--
--
26 ago 2010
32.88
--
--
25 ago 2010
32.38
--
--
24 ago 2010
32.79
--
--
23 ago 2010
33.6
--
--
20 ago 2010
33.29
--
--
19 ago 2010
33.93
--
--
18 ago 2010
34.01
--
--
17 ago 2010
33.95
--
--
16 ago 2010
33.58
--
--
13 ago 2010
33.89
--
--
12 ago 2010
33.73
--
--
11 ago 2010
34.2
--
--
10 ago 2010
34.72
--
--
09 ago 2010
35
--
--
06 ago 2010
35.09
--
--
05 ago 2010
35.12
--
--
04 ago 2010
35.22
--
--
03 ago 2010
35.09
--
--
02 ago 2010
34.9
--
--
30 jul 2010
34.19
-0.57
-1.64
29 jul 2010
34.76
--
--
28 jul 2010
34.88
--
--
27 jul 2010
35.03
--
--
26 jul 2010
34.65
--
--
23 jul 2010
34.11
--
--
22 jul 2010
34.18
--
--
21 jul 2010
34.02
--
--
20 jul 2010
33.35
--
--
19 jul 2010
33.64
--
--
16 jul 2010
33.79
--
--
15 jul 2010
34.29
--
--
14 jul 2010
34.34
--
--
13 jul 2010
34.29
--
--
12 jul 2010
33.94
--
--
09 jul 2010
33.64
--
--
08 jul 2010
33.54
--
--
07 jul 2010
32.6
--
--
06 jul 2010
32.54
--
--
05 jul 2010
32.03
--
--
02 jul 2010
32.21
--
--
01 jul 2010
32.27
--
--
30 jun 2010
32.7
-0.38
-1.15
29 jun 2010
33.08
--
--
28 jun 2010
33.72
--
--
25 jun 2010
33.72
--
--
24 jun 2010
33.85
--
--
22 jun 2010
34.98
--
--
21 jun 2010
35.44
--
--
18 jun 2010
34.85
--
--
17 jun 2010
34.92
--
--
16 jun 2010
34.77
--
--
15 jun 2010
34.37
--
--
14 jun 2010
34.33
--
--
11 jun 2010
33.94
--
--
10 jun 2010
33.81
--
--
09 jun 2010
33.32
--
--
08 jun 2010
32.66
--
--
07 jun 2010
33.37
--
--
04 jun 2010
33.87
--
--
03 jun 2010
34.5
--
--
02 jun 2010
33.54
--
--
01 jun 2010
33.76
--
--
31 may 2010
34.15
-0.35
-1.01
28 may 2010
34.5
--
--
27 may 2010
34.3
--
--
26 may 2010
34.15
--
--
25 may 2010
32.84
--
--
21 may 2010
33.84
--
--
20 may 2010
34.3
--
--
19 may 2010
35.24
--
--
18 may 2010
36.02
--
--
17 may 2010
35.63
--
--
14 may 2010
35.83
--
--
12 may 2010
36.52
--
--
11 may 2010
36.11
--
--
10 may 2010
36.42
--
--
07 may 2010
35.5
--
--
06 may 2010
36.77
--
--
05 may 2010
36.86
--
--
04 may 2010
37.34
--
--
03 may 2010
37.66
--
--
30 abr 2010
38
-0.22
-0.58
29 abr 2010
38.22
--
--
28 abr 2010
37.8
--
--
27 abr 2010
38.35
--
--
26 abr 2010
38.73
--
--
23 abr 2010
38.51
--
--
22 abr 2010
37.97
--
--
21 abr 2010
38.56
--
--
20 abr 2010
38.43
--
--
19 abr 2010
38.1
--
--
16 abr 2010
38.43
--
--
15 abr 2010
38.64
--
--
14 abr 2010
38.43
--
--
13 abr 2010
38.23
--
--
12 abr 2010
38.25
--
--
09 abr 2010
38.14
--
--
08 abr 2010
37.63
--
--
07 abr 2010
38.04
--
--
06 abr 2010
37.97
--
--
01 abr 2010
37.87
--
--
31 mar 2010
37.36
-0.27
-0.72
30 mar 2010
37.63
--
--
29 mar 2010
37.43
--
--
26 mar 2010
37.47
--
--
25 mar 2010
37.64
--
--
24 mar 2010
37.57
--
--
23 mar 2010
37.34
--
--
22 mar 2010
37.14
--
--
19 mar 2010
36.99
--
--
18 mar 2010
37.21
--
--
17 mar 2010
37.33
--
--
16 mar 2010
36.81
--
--
15 mar 2010
36.45
--
--
12 mar 2010
36.73
--
--
11 mar 2010
36.31
--
--
10 mar 2010
36.45
--
--
09 mar 2010
36.3
--
--
08 mar 2010
36.39
--
--
05 mar 2010
36.18
--
--
04 mar 2010
35.89
--
--
03 mar 2010
35.92
--
--
02 mar 2010
35.86
--
--
01 mar 2010
35.57
--
--
26 feb 2010
35.24
0.39
1.12
25 feb 2010
34.85
--
--
24 feb 2010
35.31
--
--
23 feb 2010
35.47
--
--
22 feb 2010
35.56
--
--
19 feb 2010
35.29
--
--
18 feb 2010
35.22
--
--
17 feb 2010
35.08
--
--
16 feb 2010
34.53
--
--
15 feb 2010
34.26
--
--
12 feb 2010
33.98
--
--
11 feb 2010
33.91
--
--
10 feb 2010
34.01
--
--
09 feb 2010
33.9
--
--
08 feb 2010
33.75
--
--
05 feb 2010
33.67
--
--
04 feb 2010
34.32
--
--
03 feb 2010
35.23
--
--
02 feb 2010
34.84
--
--
01 feb 2010
34.54
--
--
29 ene 2010
34.85
-0.06
-0.17
28 ene 2010
34.91
--
--
27 ene 2010
34.93
--
--
26 ene 2010
34.92
--
--
25 ene 2010
35.24
--
--
22 ene 2010
35.62
--
--
21 ene 2010
36.55
--
--
20 ene 2010
36.53
--
--
19 ene 2010
36.56
--
--
18 ene 2010
36.38
--
--
15 ene 2010
36.44
--
--
14 ene 2010
36.76
--
--
13 ene 2010
36.45
--
--
12 ene 2010
36.55
--
--
11 ene 2010
36.79
--
--
08 ene 2010
36.64
--
--
07 ene 2010
36.25
--
--
06 ene 2010
36.31
--
--
05 ene 2010
36.13
--
--
04 ene 2010
36.16
--
--
31 dic 2009
36
0.1
0.28
30 dic 2009
35.9
--
--
29 dic 2009
35.99
--
--
28 dic 2009
36.01
--
--
23 dic 2009
35.8
--
--
22 dic 2009
35.76
--
--
21 dic 2009
35.6
--
--
18 dic 2009
35.19
--
--
17 dic 2009
35.14
--
--
16 dic 2009
35.59
--
--
15 dic 2009
35.28
--
--
14 dic 2009
35.35
--
--
11 dic 2009
35.23
--
--
10 dic 2009
35.06
--
--
09 dic 2009
34.61
--
--
08 dic 2009
34.72
--
--
07 dic 2009
35.26
--
--
04 dic 2009
35.39
--
--
03 dic 2009
35.29
--
--
02 dic 2009
35.17
--
--
01 dic 2009
35.03
--
--
30 nov 2009
34.59
0.08
0.23
27 nov 2009
34.51
--
--
26 nov 2009
35.22
--
--
25 nov 2009
35.07
--
--
24 nov 2009
34.86
--
--
23 nov 2009
35.17
--
--
20 nov 2009
34.57
--
--
19 nov 2009
34.61
--
--
18 nov 2009
35.19
--
--
17 nov 2009
35.23
--
--
16 nov 2009
35.18
--
--
13 nov 2009
34.44
--
--
12 nov 2009
34.96
--
--
11 nov 2009
35.09
--
--
10 nov 2009
34.79
--
--
09 nov 2009
34.41
--
--
06 nov 2009
34.03
--
--
05 nov 2009
33.7
--
--
04 nov 2009
33.58
--
--
03 nov 2009
33.05
--
--
02 nov 2009
33.18
--
--
30 oct 2009
33.7
0.05
0.15
29 oct 2009
33.65
--
--
28 oct 2009
33.39
--
--
27 oct 2009
33.92
--
--
26 oct 2009
34.55
--
--
23 oct 2009
34.69
--
--
22 oct 2009
34.24
--
--
21 oct 2009
34.76
--
--
20 oct 2009
34.78
--
--
19 oct 2009
34.42
--
--
16 oct 2009
34.32
--
--
15 oct 2009
34.49
--
--
14 oct 2009
34.38
--
--
13 oct 2009
33.96
--
--
12 oct 2009
34.32
--
--
09 oct 2009
33.88
--
--
08 oct 2009
33.74
--
--
07 oct 2009
33.5
--
--
06 oct 2009
33.5
--
--
05 oct 2009
32.72
--
--
02 oct 2009
32.45
--
--
01 oct 2009
33.22
--
--
30 sept 2009
33.2
-0.66
-1.95
29 sept 2009
33.86
--
--
28 sept 2009
33.45
--
--
25 sept 2009
33.32
--
--
24 sept 2009
33.78
--
--
23 sept 2009
33.95
--
--
22 sept 2009
33.85
--
--
21 sept 2009
33.49
--
--
18 sept 2009
33.87
--
--
17 sept 2009
34.14
--
--
16 sept 2009
33.62
--
--
15 sept 2009
33.42
--
--
14 sept 2009
33.07
--
--
11 sept 2009
33.45
--
--
10 sept 2009
32.91
--
--
09 sept 2009
32.78
--
--
08 sept 2009
32.64
--
--
07 sept 2009
32.55
--
--
04 sept 2009
32.14
--
--
03 sept 2009
32.09
--
--
02 sept 2009
32.03
--
--
01 sept 2009
32.95
--
--
31 ago 2009
32.69
-0.46
-1.39
28 ago 2009
33.15
--
--
27 ago 2009
32.73
--
--
26 ago 2009
32.93
--
--
25 ago 2009
33.23
--
--
24 ago 2009
33.15
--
--
21 ago 2009
32.67
--
--
20 ago 2009
32.3
--
--
19 ago 2009
31.74
--
--
18 ago 2009
31.6
--
--
17 ago 2009
31.62
--
--
14 ago 2009
32.27
--
--
13 ago 2009
32.14
--
--
12 ago 2009
32.2
--
--
11 ago 2009
32.12
--
--
10 ago 2009
32.31
--
--
07 ago 2009
32.2
--
--
06 ago 2009
32.13
--
--
05 ago 2009
32.06
--
--
04 ago 2009
31.99
--
--
03 ago 2009
31.76
--
--
31 jul 2009
31.46
-0.18
-0.57
30 jul 2009
31.64
--
--
29 jul 2009
31.16
--
--
28 jul 2009
31.5
--
--
27 jul 2009
31.32
--
--
24 jul 2009
31.06
--
--
23 jul 2009
30.75
--
--
22 jul 2009
30.53
--
--
21 jul 2009
30.43
--
--
20 jul 2009
30.18
--
--
17 jul 2009
29.95
--
--
16 jul 2009
29.78
--
--
15 jul 2009
29.3
--
--
14 jul 2009
28.61
--
--
13 jul 2009
28
--
--
10 jul 2009
27.99
--
--
09 jul 2009
28.05
--
--
08 jul 2009
28.2
--
--
07 jul 2009
28.6
--
--
06 jul 2009
28.58
--
--
03 jul 2009
28.63
--
--
02 jul 2009
28.85
--
--
01 jul 2009
29.55
--
--
30 jun 2009
29.48
0.24
0.82
29 jun 2009
29.24
--
--
26 jun 2009
29.14
--
--
25 jun 2009
28.82
--
--
24 jun 2009
28.94
--
--
22 jun 2009
28.98
--
--
19 jun 2009
29.53
--
--
18 jun 2009
29.39
--
--
17 jun 2009
28.98
--
--
16 jun 2009
29.47
--
--
15 jun 2009
29.73
--
--
12 jun 2009
30.01
--
--
11 jun 2009
30.34
--
--
10 jun 2009
30.12
--
--
09 jun 2009
29.76
--
--
08 jun 2009
29.45
--
--
05 jun 2009
29.78
--
--
04 jun 2009
29.63
--
--
03 jun 2009
29.57
--
--
02 jun 2009
29.99
--
--
29 may 2009
29.02
0.25
0.87
28 may 2009
28.77
--
--
27 may 2009
29.16
--
--
26 may 2009
28.45
--
--
25 may 2009
28.36
--
--
22 may 2009
28.34
--
--
20 may 2009
29.29
--
--
19 may 2009
28.71
--
--
18 may 2009
28.28
--
--
15 may 2009
28.33
--
--
14 may 2009
28.08
--
--
13 may 2009
28.36
--
--
12 may 2009
28.7
--
--
11 may 2009
28.84
--
--
08 may 2009
29.15
--
--
07 may 2009
29.32
--
--
06 may 2009
29.05
--
--
05 may 2009
28.77
--
--
04 may 2009
28.24
--
--
30 abr 2009
27.61
0.46
1.69
29 abr 2009
27.15
--
--
28 abr 2009
26.53
--
--
27 abr 2009
26.8
--
--
24 abr 2009
26.9
--
--
23 abr 2009
26.42
--
--
22 abr 2009
26.51
--
--
21 abr 2009
26.16
--
--
20 abr 2009
26.75
--
--
17 abr 2009
27.23
--
--
16 abr 2009
26.94
--
--
15 abr 2009
26.43
--
--
14 abr 2009
26.6
--
--
09 abr 2009
26.74
--
--
08 abr 2009
25.93
--
--
07 abr 2009
25.85
--
--
06 abr 2009
26.24
--
--
03 abr 2009
26.3
--
--
02 abr 2009
26.35
--
--
01 abr 2009
24.9
--
--
31 mar 2009
24.89
-0.04
-0.16
30 mar 2009
24.93
--
--
27 mar 2009
25.75
--
--
26 mar 2009
25.72
--
--
25 mar 2009
25.81
--
--
24 mar 2009
25.48
--
--
23 mar 2009
25.14
--
--
20 mar 2009
24.69
--
--
19 mar 2009
24.97
--
--
18 mar 2009
24.47
--
--
17 mar 2009
24.18
--
--
16 mar 2009
24.45
--
--
13 mar 2009
23.92
--
--
12 mar 2009
23.16
--
--
11 mar 2009
22.95
--
--
10 mar 2009
22.17
--
--
09 mar 2009
21.66
--
--
06 mar 2009
21.84
--
--
05 mar 2009
22.18
--
--
04 mar 2009
22.26
--
--
03 mar 2009
22.42
--
--
02 mar 2009
22.85
--
--
27 feb 2009
23.31
-1.12
-4.58
26 feb 2009
24.43
--
--
25 feb 2009
23.95
--
--
24 feb 2009
23.55
--
--
23 feb 2009
24.1
--
--
20 feb 2009
24.21
--
--
19 feb 2009
25.08
--
--
18 feb 2009
24.93
--
--
17 feb 2009
25.19
--
--
16 feb 2009
26.23
--
--
13 feb 2009
26.45
--
--
12 feb 2009
25.81
--
--
11 feb 2009
26.47
--
--
10 feb 2009
27.42
--
--
09 feb 2009
27.62
--
--
06 feb 2009
27.46
--
--
05 feb 2009
26.18
--
--
04 feb 2009
27.05
--
--
03 feb 2009
26.28
--
--
02 feb 2009
25.96
--
--
30 ene 2009
26.69
-0.48
-1.77
29 ene 2009
27.17
--
--
28 ene 2009
27.52
--
--
27 ene 2009
27.02
--
--
26 ene 2009
26.98
--
--
23 ene 2009
25.92
--
--
22 ene 2009
26.26
--
--
21 ene 2009
26.19
--
--
20 ene 2009
26.36
--
--
19 ene 2009
26.92
--
--
16 ene 2009
27.01
--
--
15 ene 2009
26.24
--
--
14 ene 2009
26.72
--
--
13 ene 2009
27.33
--
--
12 ene 2009
27.7
--
--
09 ene 2009
28.11
--
--
08 ene 2009
28.13
--
--
07 ene 2009
28.65
--
--
06 ene 2009
29.37
--
--
05 ene 2009
28.59
--
--
02 ene 2009
27.94
--
--
31 dic 2008
27.69
0.61
2.25
30 dic 2008
27.08
--
--
29 dic 2008
27
--
--
23 dic 2008
27.12
--
--
22 dic 2008
27.29
--
--
19 dic 2008
27.59
--
--
18 dic 2008
27.79
--
--
17 dic 2008
27.97
--
--
16 dic 2008
27.18
--
--
15 dic 2008
26.96
--
--
12 dic 2008
26.47
--
--
11 dic 2008
27.25
--
--
10 dic 2008
27.19
--
--
09 dic 2008
27.21
--
--
08 dic 2008
27.13
--
--
05 dic 2008
24.99
--
--
04 dic 2008
26.24
--
--
03 dic 2008
25.06
--
--
02 dic 2008
24.78
--
--
01 dic 2008
25.76
--
--
28 nov 2008
26.65
-0.11
-0.41
27 nov 2008
26.76
--
--
26 nov 2008
25.49
--
--
25 nov 2008
25.82
--
--
24 nov 2008
24.69
--
--
21 nov 2008
22.93
--
--
20 nov 2008
23.88
--
--
19 nov 2008
25.95
--
--
18 nov 2008
26.02
--
--
17 nov 2008
26.38
--
--
14 nov 2008
27.61
--
--
13 nov 2008
26.1
--
--
12 nov 2008
26.99
--
--
11 nov 2008
27.28
--
--
10 nov 2008
28.85
--
--
07 nov 2008
27.79
--
--
06 nov 2008
28.71
--
--
05 nov 2008
30.19
--
--
04 nov 2008
29.95
--
--
03 nov 2008
29.43
--
--
31 oct 2008
28.95
0.46
1.61
30 oct 2008
28.49
--
--
29 oct 2008
28.24
--
--
28 oct 2008
25.63
--
--
27 oct 2008
26.4
--
--
24 oct 2008
26.44
--
--
23 oct 2008
27.29
--
--
22 oct 2008
27.99
--
--
21 oct 2008
29.56
--
--
20 oct 2008
29.19
--
--
17 oct 2008
28.39
--
--
16 oct 2008
27.85
--
--
15 oct 2008
29.2
--
--
14 oct 2008
30.47
--
--
13 oct 2008
27.9
--
--
10 oct 2008
26.53
--
--
09 oct 2008
29.49
--
--
08 oct 2008
29.99
--
--
07 oct 2008
31.61
--
--
06 oct 2008
31.98
--
--
03 oct 2008
34.1
--
--
02 oct 2008
34.19
--
--
01 oct 2008
34.65
--
--
30 sept 2008
34.08
-1.32
-3.73
29 sept 2008
35.4
--
--
26 sept 2008
36.05
--
--
25 sept 2008
36.29
--
--
24 sept 2008
35.99
--
--
23 sept 2008
36.8
--
--
22 sept 2008
37.4
--
--
19 sept 2008
37.75
--
--
18 sept 2008
36.03
--
--
17 sept 2008
36.6
--
--
16 sept 2008
35.73
--
--
15 sept 2008
37.31
--
--
12 sept 2008
37.88
--
--
11 sept 2008
37.11
--
--
10 sept 2008
37.91
--
--
09 sept 2008
38.91
--
--
08 sept 2008
38.74
--
--
05 sept 2008
37.61
--
--
04 sept 2008
38.55
--
--
03 sept 2008
38.92
--
--
02 sept 2008
39.64
--
--
01 sept 2008
39.04
--
--
29 ago 2008
39.43
0.21
0.54
28 ago 2008
39.22
--
--
27 ago 2008
38.66
--
--
26 ago 2008
38.63
--
--
25 ago 2008
39.08
--
--
22 ago 2008
39.23
--
--
21 ago 2008
38.73
--
--
20 ago 2008
38.52
--
--
19 ago 2008
38.82
--
--
18 ago 2008
39.59
--
--
14 ago 2008
39.16
--
--
13 ago 2008
39.22
--
--
12 ago 2008
39.85
--
--
11 ago 2008
39.83
--
--
08 ago 2008
39.06
--
--
07 ago 2008
39.08
--
--
06 ago 2008
39.13
--
--
05 ago 2008
38.78
--
--
04 ago 2008
38.4
--
--
01 ago 2008
38.56
--
--
31 jul 2008
39.12
0.32
0.82
30 jul 2008
38.8
--
--
29 jul 2008
38.11
--
--
28 jul 2008
38.57
--
--
25 jul 2008
38.59
--
--
24 jul 2008
39.26
--
--
23 jul 2008
39.29
--
--
22 jul 2008
38.48
--
--
21 jul 2008
38.88
--
--
18 jul 2008
38.55
--
--
17 jul 2008
38.37
--
--
16 jul 2008
37.18
--
--
15 jul 2008
36.77
--
--
14 jul 2008
37.73
--
--
11 jul 2008
37.74
--
--
10 jul 2008
37.85
--
--
09 jul 2008
38.63
--
--
08 jul 2008
38.05
--
--
07 jul 2008
38.74
--
--
04 jul 2008
38.46
--
--
03 jul 2008
38.41
--
--
02 jul 2008
39.12
--
--
01 jul 2008
38.62
--
--
30 jun 2008
38.77
-0.36
-0.92
27 jun 2008
39.13
--
--
26 jun 2008
39.69
--
--
25 jun 2008
40.41
--
--
24 jun 2008
39.8
--
--
20 jun 2008
40.43
--
--
19 jun 2008
40.7
--
--
18 jun 2008
40.72
--
--
17 jun 2008
41.53
--
--
16 jun 2008
41.31
--
--
13 jun 2008
40.99
--
--
12 jun 2008
41.13
--
--
11 jun 2008
41.15
--
--
10 jun 2008
41.35
--
--
09 jun 2008
41.85
--
--
06 jun 2008
42.6
--
--
05 jun 2008
42.58
--
--
04 jun 2008
42.38
--
--
03 jun 2008
42.51
--
--
02 jun 2008
42.6
--
--
30 may 2008
43.02
0.28
0.66
29 may 2008
42.74
--
--
28 may 2008
42.61
--
--
27 may 2008
42.32
--
--
26 may 2008
42.21
--
--
23 may 2008
42.48
--
--
22 may 2008
42.73
--
--
21 may 2008
43.3
--
--
20 may 2008
43.42
--
--
19 may 2008
43.97
--
--
16 may 2008
43.82
--
--
15 may 2008
43.52
--
--
14 may 2008
43.56
--
--
13 may 2008
43.14
--
--
09 may 2008
42.88
--
--
08 may 2008
43.26
--
--
07 may 2008
43.79
--
--
06 may 2008
43.3
--
--
05 may 2008
43.71
--
--
02 may 2008
43.9
--
--
30 abr 2008
43
-0.11
-0.26
29 abr 2008
43.11
--
--
28 abr 2008
43.17
--
--
25 abr 2008
42.93
--
--
24 abr 2008
42.59
--
--
23 abr 2008
42.33
--
--
22 abr 2008
42.52
--
--
21 abr 2008
42.88
--
--
18 abr 2008
42.94
--
--
17 abr 2008
42.26
--
--
16 abr 2008
41.87
--
--
15 abr 2008
41.45
--
--
14 abr 2008
41.55
--
--
11 abr 2008
41.94
--
--
10 abr 2008
42.08
--
--
09 abr 2008
42.29
--
--
08 abr 2008
42.32
--
--
07 abr 2008
42.73
--
--
04 abr 2008
42.38
--
--
03 abr 2008
42.17
--
--
02 abr 2008
42.14
--
--
01 abr 2008
41.53
--
--
31 mar 2008
40.89
-0.27
-0.66
28 mar 2008
41.16
--
--
27 mar 2008
41.24
--
--
26 mar 2008
41.31
--
--
25 mar 2008
41.55
--
--
20 mar 2008
40.79
--
--
19 mar 2008
41.27
--
--
18 mar 2008
40.58
--
--
17 mar 2008
39.64
--
--
14 mar 2008
40.09
--
--
13 mar 2008
39.91
--
--
12 mar 2008
41.15
--
--
11 mar 2008
40.41
--
--
10 mar 2008
40.04
--
--
07 mar 2008
40.56
--
--
06 mar 2008
40.95
--
--
05 mar 2008
41.36
--
--
04 mar 2008
41.09
--
--
03 mar 2008
41.18
--
--
29 feb 2008
41.94
-0.76
-1.78
28 feb 2008
42.7
--
--
27 feb 2008
42.79
--
--
26 feb 2008
42.42
--
--
25 feb 2008
41.77
--
--
22 feb 2008
41.55
--
--
21 feb 2008
42.18
--
--
20 feb 2008
41.43
--
--
19 feb 2008
42.01
--
--
18 feb 2008
41.59
--
--
15 feb 2008
41.26
--
--
14 feb 2008
42.05
--
--
13 feb 2008
41.75
--
--
12 feb 2008
41.41
--
--
11 feb 2008
40.63
--
--
08 feb 2008
41.08
--
--
07 feb 2008
40.81
--
--
06 feb 2008
41.42
--
--
05 feb 2008
42.16
--
--
04 feb 2008
42.9
--
--
01 feb 2008
42.79
--
--
31 ene 2008
41.38
-0.55
-1.31
30 ene 2008
41.93
--
--
29 ene 2008
41.64
--
--
28 ene 2008
40.71
--
--
25 ene 2008
41.58
--
--
24 ene 2008
40.98
--
--
23 ene 2008
39.33
--
--
22 ene 2008
39.16
--
--
21 ene 2008
40.36
--
--
18 ene 2008
40.92
--
--
17 ene 2008
42.11
--
--
16 ene 2008
42.09
--
--
15 ene 2008
42.79
--
--
14 ene 2008
43.11
--
--
11 ene 2008
43.02
--
--
10 ene 2008
42.89
--
--
09 ene 2008
42.76
--
--
08 ene 2008
43.7
--
--
07 ene 2008
43.56
--
--
04 ene 2008
44.02
--
--
03 ene 2008
44.46
--
--
02 ene 2008
45.07
--
--
31 dic 2007
45.14
--
--
28 dic 2007
45.63
--
--
27 dic 2007
45.77
--
--
21 dic 2007
45.48
--
--
20 dic 2007
44.86
--
--
19 dic 2007
44.98
--
--
18 dic 2007
44.92
--
--
17 dic 2007
44.92
--
--
14 dic 2007
45.62
--
--
13 dic 2007
45.69
--
--
12 dic 2007
46.65
--
--
11 dic 2007
46.99
--
--
10 dic 2007
46.9
--
--
07 dic 2007
46.75
--
--
06 dic 2007
46.07
--
--
05 dic 2007
45.76
--
--
04 dic 2007
45.39
--
--
03 dic 2007
45.5
--
--
30 nov 2007
45.8
0.68
1.51
29 nov 2007
45.12
--
--
28 nov 2007
44.7
--
--
27 nov 2007
43.65
--
--
26 nov 2007
44.53
--
--
23 nov 2007
43.97
--
--
22 nov 2007
43.55
--
--
21 nov 2007
43.94
--
--
20 nov 2007
44.58
--
--
19 nov 2007
44.87
--
--
16 nov 2007
45.13
--
--
15 nov 2007
45.65
--
--
14 nov 2007
46.24
--
--
13 nov 2007
45.31
--
--
12 nov 2007
45.31
--
--
09 nov 2007
45.15
--
--
08 nov 2007
45.87
--
--
07 nov 2007
46.66
--
--
06 nov 2007
46.85
--
--
05 nov 2007
46.7
--
--
02 nov 2007
46.53
--
--
31 oct 2007
47.91
-0.04
-0.08
30 oct 2007
47.95
--
--
29 oct 2007
48.19
--
--
26 oct 2007
47.72
--
--
25 oct 2007
47.28
--
--
24 oct 2007
47.48
--
--
23 oct 2007
47.58
--
--
22 oct 2007
47.18
--
--
19 oct 2007
48.29
--
--
18 oct 2007
48.47
--
--
17 oct 2007
48.73
--
--
16 oct 2007
48.69
--
--
15 oct 2007
49.18
--
--
12 oct 2007
49.2
--
--
11 oct 2007
49.57
--
--
10 oct 2007
49.25
--
--
09 oct 2007
49.25
--
--
08 oct 2007
49.29
--
--
05 oct 2007
49.24
--
--
04 oct 2007
48.93
--
--
03 oct 2007
48.82
--
--
02 oct 2007
49.09
--
--
01 oct 2007
48.69
--
--
28 sept 2007
48.56
0.04
0.08
27 sept 2007
48.52
--
--
26 sept 2007
48.27
--
--
25 sept 2007
47.88
--
--
24 sept 2007
48.38
--
--
21 sept 2007
48.52
--
--
20 sept 2007
48.58
--
--
19 sept 2007
48.87
--
--
18 sept 2007
47.31
--
--
17 sept 2007
47.23
--
--
14 sept 2007
47.31
--
--
13 sept 2007
47.46
--
--
12 sept 2007
47.25
--
--
11 sept 2007
46.94
--
--
10 sept 2007
46.67
--
--
07 sept 2007
46.82
--
--
06 sept 2007
47.17
--
--
05 sept 2007
47.26
--
--
04 sept 2007
47.4
--
--
03 sept 2007
47.23
--
--
31 ago 2007
47.24
0.54
1.16
30 ago 2007
46.7
--
--
29 ago 2007
46.19
--
--
28 ago 2007
46.69
--
--
27 ago 2007
47.34
--
--
24 ago 2007
47
--
--
23 ago 2007
46.99
--
--
22 ago 2007
46.81
--
--
21 ago 2007
46.41
--
--
20 ago 2007
46.2
--
--
17 ago 2007
46.17
--
--
16 ago 2007
44.82
--
--
14 ago 2007
46.41
--
--
13 ago 2007
46.57
--
--
10 ago 2007
45.95
--
--
09 ago 2007
46.97
--
--
08 ago 2007
47.47
--
--
07 ago 2007
46.8
--
--
06 ago 2007
46.23
--
--
03 ago 2007
47.01
--
--
02 ago 2007
47.23
--
--
01 ago 2007
46.7
--
--
31 jul 2007
47.73
0.67
1.42
30 jul 2007
47.06
--
--
27 jul 2007
47.71
--
--
26 jul 2007
48.38
--
--
25 jul 2007
49.11
--
--
24 jul 2007
49.36
--
--
23 jul 2007
49.81
--
--
20 jul 2007
49.82
--
--
19 jul 2007
50.19
--
--
18 jul 2007
49.97
--
--
17 jul 2007
50.31
--
--
16 jul 2007
50.25
--
--
13 jul 2007
50.16
--
--
12 jul 2007
49.66
--
--
11 jul 2007
49
--
--
10 jul 2007
49.36
--
--
09 jul 2007
49.76
--
--
06 jul 2007
49.49
--
--
05 jul 2007
49.62
--
--
04 jul 2007
49.65
--
--
03 jul 2007
49.64
--
--
02 jul 2007
49.24
--
--
29 jun 2007
49.27
0.29
0.59
28 jun 2007
48.98
--
--
27 jun 2007
48.42
--
--
26 jun 2007
48.86
--
--
25 jun 2007
48.86
--
--
22 jun 2007
49.37
--
--
21 jun 2007
48.95
--
--
20 jun 2007
49.77
--
--
19 jun 2007
49.63
--
--
18 jun 2007
49.87
--
--
15 jun 2007
49.83
--
--
14 jun 2007
49.41
--
--
13 jun 2007
48.65
--
--
12 jun 2007
48.68
--
--
11 jun 2007
48.95
--
--
08 jun 2007
48.48
--
--
07 jun 2007
49.13
--
--
06 jun 2007
49.35
--
--
05 jun 2007
49.73
--
--
04 jun 2007
49.82
--
--
01 jun 2007
49.89
--
--
31 may 2007
49.79
0.6
1.22
30 may 2007
49.19
--
--
29 may 2007
49.51
--
--
25 may 2007
49.25
--
--
24 may 2007
49.66
--
--
23 may 2007
49.79
--
--
22 may 2007
49.67
--
--
21 may 2007
49.78
--
--
18 may 2007
49.51
--
--
16 may 2007
49.21
--
--
15 may 2007
49.07
--
--
14 may 2007
49.26
--
--
11 may 2007
48.66
--
--
10 may 2007
49.05
--
--
09 may 2007
49.1
--
--
08 may 2007
48.9
--
--
07 may 2007
49.08
--
--
04 may 2007
49.03
--
--
03 may 2007
48.69
--
--
02 may 2007
48.43
--
--
30 abr 2007
48.4
0.03
0.06
27 abr 2007
48.37
--
--
26 abr 2007
48.5
--
--
25 abr 2007
48.46
--
--
24 abr 2007
48.21
--
--
23 abr 2007
48.37
--
--
20 abr 2007
48.31
--
--
19 abr 2007
47.88
--
--
18 abr 2007
47.89
--
--
17 abr 2007
47.88
--
--
16 abr 2007
47.76
--
--
13 abr 2007
47.34
--
--
12 abr 2007
46.85
--
--
11 abr 2007
47.13
--
--
10 abr 2007
47.11
--
--
05 abr 2007
46.8
--
--
04 abr 2007
46.72
--
--
03 abr 2007
46.5
--
--
02 abr 2007
46.33
--
--
30 mar 2007
46.48
0.13
0.28
29 mar 2007
46.35
--
--
28 mar 2007
46.24
--
--
27 mar 2007
46.49
--
--
26 mar 2007
46.66
--
--
23 mar 2007
46.67
--
--
22 mar 2007
46.56
--
--
21 mar 2007
46.01
--
--
20 mar 2007
45.81
--
--
19 mar 2007
45.65
--
--
16 mar 2007
45.46
--
--
15 mar 2007
45.46
--
--
14 mar 2007
44.99
--
--
13 mar 2007
45.75
--
--
12 mar 2007
45.65
--
--
09 mar 2007
45.72
--
--
08 mar 2007
45.59
--
--
07 mar 2007
45.32
--
--
06 mar 2007
45.11
--
--
05 mar 2007
45.02
--
--
02 mar 2007
45.41
--
--
01 mar 2007
45.23
--
--
28 feb 2007
45.66
-0.98
-2.1
27 feb 2007
46.64
--
--
26 feb 2007
47.19
--
--
23 feb 2007
47.07
--
--
22 feb 2007
47.35
--
--
21 feb 2007
47.19
--
--
20 feb 2007
47.15
--
--
19 feb 2007
47.26
--
--
16 feb 2007
47.16
--
--
15 feb 2007
47.21
--
--
14 feb 2007
47.11
--
--
13 feb 2007
46.81
--
--
12 feb 2007
46.65
--
--
09 feb 2007
47.08
--
--
08 feb 2007
46.87
--
--
07 feb 2007
47.09
--
--
06 feb 2007
47.12
--
--
05 feb 2007
46.96
--
--
02 feb 2007
46.9
--
--
01 feb 2007
46.8
--
--
31 ene 2007
46.31
0.13
0.28
30 ene 2007
46.18
--
--
29 ene 2007
46.19
--
--
26 ene 2007
46.12
--
--
25 ene 2007
46.56
--
--
24 ene 2007
46.45
--
--
23 ene 2007
46.19
--
--
22 ene 2007
46.35
--
--
19 ene 2007
46.18
--
--
18 ene 2007
46.37
--
--
17 ene 2007
46.31
--
--
16 ene 2007
46.27
--
--
15 ene 2007
46.2
--
--
12 ene 2007
46.1
--
--
11 ene 2007
45.86
--
--
10 ene 2007
45.46
--
--
09 ene 2007
45.63
--
--
08 ene 2007
45.44
--
--
05 ene 2007
45.57
--
--
04 ene 2007
45.77
--
--
03 ene 2007
46.02
--
--
02 ene 2007
45.95
--
--
29 dic 2006
46.24
--
--
28 dic 2006
46.27
--
--
27 dic 2006
46.19
--
--
22 dic 2006
45.84
--
--
21 dic 2006
46.16
--
--
20 dic 2006
46.24
--
--
19 dic 2006
45.92
--
--
18 dic 2006
46.14
--
--
15 dic 2006
46.09
--
--
14 dic 2006
45.84
--
--
13 dic 2006
45.66
--
--
12 dic 2006
45.47
--
--
11 dic 2006
45.45
--
--
08 dic 2006
45.33
--
--
07 dic 2006
45.53
--
--
06 dic 2006
45.39
--
--
05 dic 2006
45.3
--
--
04 dic 2006
44.99
--
--
01 dic 2006
45.04
--
--
30 nov 2006
44.99
0.23
0.51
29 nov 2006
44.76
--
--
28 nov 2006
44.35
--
--
27 nov 2006
44.67
--
--
24 nov 2006
44.87
--
--
23 nov 2006
45.01
--
--
22 nov 2006
45.1
--
--
21 nov 2006
44.98
--
--
20 nov 2006
44.95
--
--
17 nov 2006
44.9
--
--
16 nov 2006
45
--
--
15 nov 2006
44.87
--
--
14 nov 2006
44.57
--
--
13 nov 2006
44.59
--
--
10 nov 2006
44.47
--
--
09 nov 2006
44.65
--
--
08 nov 2006
44.38
--
--
07 nov 2006
44.51
--
--
06 nov 2006
44.15
--
--
03 nov 2006
44.05
--
--
02 nov 2006
43.81
--
--
31 oct 2006
44.23
0.04
0.09
30 oct 2006
44.19
--
--
27 oct 2006
44.41
--
--
26 oct 2006
44.44
--
--
25 oct 2006
44.21
--
--
24 oct 2006
44.08
--
--
23 oct 2006
43.87
--
--
20 oct 2006
43.76
--
--
19 oct 2006
43.85
--
--
18 oct 2006
44.13
--
--
17 oct 2006
43.76
--
--
16 oct 2006
43.84
--
--
13 oct 2006
43.66
--
--
12 oct 2006
43.49
--
--
11 oct 2006
43.3
--
--
10 oct 2006
43.27
--
--
09 oct 2006
43.26
--
--
06 oct 2006
43.13
--
--
05 oct 2006
43.34
--
--
04 oct 2006
42.95
--
--
03 oct 2006
42.85
--
--
02 oct 2006
42.98
--
--
29 sept 2006
42.99
0.02
0.05
28 sept 2006
42.97
--
--
27 sept 2006
43.05
--
--
26 sept 2006
42.77
--
--
25 sept 2006
42.48
--
--
22 sept 2006
42.34
--
--
21 sept 2006
42.59
--
--
20 sept 2006
42.55
--
--
19 sept 2006
42.28
--
--
18 sept 2006
42.31
--
--
15 sept 2006
42.31
--
--
14 sept 2006
42.14
--
--
13 sept 2006
42.03
--
--
12 sept 2006
41.77
--
--
11 sept 2006
41.59
--
--
08 sept 2006
41.65
--
--
07 sept 2006
41.74
--
--
06 sept 2006
41.93
--
--
05 sept 2006
42.01
--
--
04 sept 2006
42.01
--
--
01 sept 2006
41.94
--
--
31 ago 2006
41.79
0.05
0.12
30 ago 2006
41.74
--
--
29 ago 2006
41.67
--
--
28 ago 2006
41.45
--
--
25 ago 2006
41.43
--
--
24 ago 2006
41.48
--
--
23 ago 2006
41.48
--
--
22 ago 2006
41.45
--
--
21 ago 2006
41.43
--
--
18 ago 2006
41.35
--
--
17 ago 2006
41.35
--
--
16 ago 2006
41.26
--
--
14 ago 2006
40.73
--
--
11 ago 2006
40.51
--
--
10 ago 2006
40.47
--
--
09 ago 2006
40.97
--
--
08 ago 2006
40.94
--
--
07 ago 2006
40.93
--
--
04 ago 2006
41.3
--
--
03 ago 2006
40.91
--
--
02 ago 2006
41.03
--
--
01 ago 2006
40.92
--
--
31 jul 2006
40.98
0.05
0.12
28 jul 2006
40.93
--
--
27 jul 2006
40.83
--
--
26 jul 2006
40.53
--
--
25 jul 2006
40.35
--
--
24 jul 2006
39.91
--
--
21 jul 2006
39.77
--
--
20 jul 2006
40.09
--
--
19 jul 2006
39.68
--
--
18 jul 2006
39.43
--
--
17 jul 2006
39.3
--
--
14 jul 2006
39.36
--
--
13 jul 2006
39.79
--
--
12 jul 2006
40.39
--
--
11 jul 2006
40.17
--
--
10 jul 2006
40.33
--
--
07 jul 2006
40.38
--
--
06 jul 2006
40.49
--
--
05 jul 2006
40.35
--
--
04 jul 2006
40.6
--
--
03 jul 2006
40.44
--
--
30 jun 2006
40.37
0.64
1.61
29 jun 2006
39.73
--
--
28 jun 2006
39.32
--
--
27 jun 2006
39.63
--
--
26 jun 2006
39.46
--
--
22 jun 2006
39.64
--
--
21 jun 2006
39.54
--
--
20 jun 2006
39.28
--
--
19 jun 2006
39.64
--
--
16 jun 2006
39.69
--
--
15 jun 2006
39.24
--
--
14 jun 2006
39.06
--
--
13 jun 2006
39.41
--
--
12 jun 2006
39.87
--
--
09 jun 2006
40.07
--
--
08 jun 2006
39.87
--
--
07 jun 2006
40.21
--
--
06 jun 2006
40.31
--
--
02 jun 2006
40.93
--
--
01 jun 2006
40.72
--
--
31 may 2006
40.41
-0.18
-0.44
30 may 2006
40.59
--
--
29 may 2006
40.79
--
--
26 may 2006
40.63
--
--
24 may 2006
40.12
--
--
23 may 2006
40.48
--
--
22 may 2006
40.28
--
--
19 may 2006
40.34
--
--
18 may 2006
40.53
--
--
17 may 2006
41.09
--
--
16 may 2006
41.36
--
--
15 may 2006
41.24
--
--
12 may 2006
41.68
--
--
11 may 2006
42.11
--
--
10 may 2006
42.24
--
--
09 may 2006
42.23
--
--
08 may 2006
42.23
--
--
05 may 2006
42.11
--
--
04 may 2006
41.88
--
--
03 may 2006
41.79
--
--
02 may 2006
41.67
--
--
28 abr 2006
41.5
0.42
1.02
27 abr 2006
41.08
--
--
26 abr 2006
41.21
--
--
25 abr 2006
41.33
--
--
24 abr 2006
41.08
--
--
21 abr 2006
41.31
--
--
20 abr 2006
41.26
--
--
19 abr 2006
41.18
--
--
18 abr 2006
40.72
--
--
13 abr 2006
40.34
--
--
12 abr 2006
40.46
--
--
11 abr 2006
40.79
--
--
10 abr 2006
40.69
--
--
07 abr 2006
41.08
--
--
06 abr 2006
41.1
--
--
05 abr 2006
41.12
--
--
04 abr 2006
40.82
--
--
03 abr 2006
40.9
--
--
31 mar 2006
40.93
--
--
30 mar 2006
41.01
--
--
29 mar 2006
40.57
--
--
28 mar 2006
40.79
--
--
27 mar 2006
40.82
--
--
24 mar 2006
40.69
--
--
23 mar 2006
40.85
--
--
22 mar 2006
40.73
--
--
21 mar 2006
40.85
--
--
20 mar 2006
41.01
--
--
17 mar 2006
40.99
--
--
16 mar 2006
40.95
--
--
15 mar 2006
40.63
--
--
14 mar 2006
40.41
--
--
13 mar 2006
40.12
--
--
10 mar 2006
39.74
--
--
09 mar 2006
39.99
--
--
08 mar 2006
39.85
--
--
07 mar 2006
39.81
--
--
06 mar 2006
40.09
--
--
03 mar 2006
40.04
--
--
02 mar 2006
39.93
--
--
01 mar 2006
39.95
--
--
28 feb 2006
40
--
--
27 feb 2006
40.21
--
--
24 feb 2006
40.01
--
--
23 feb 2006
39.98
--
--
22 feb 2006
40.02
--
--
21 feb 2006
40.14
--
--
20 feb 2006
40.05
--
--
17 feb 2006
40.06
--
--
16 feb 2006
39.87
--
--
15 feb 2006
39.8
--
--
14 feb 2006
39.46
--
--
13 feb 2006
39.56
--
--
10 feb 2006
39.58
--
--
09 feb 2006
39.76
--
--
08 feb 2006
39.31
--
--
07 feb 2006
39.45
--
--
06 feb 2006
39.53
--
--
03 feb 2006
39.33
--
--
02 feb 2006
39.86
--
--
01 feb 2006
39.81
--
--
31 ene 2006
39.85
--
--
30 ene 2006
39.94
--
--
27 ene 2006
39.89
--
--
26 ene 2006
39.66
--
--
25 ene 2006
39.47
--
--
24 ene 2006
39.48
--
--
23 ene 2006
39.25
--
--
20 ene 2006
39.74
--
--
19 ene 2006
39.8
--
--
18 ene 2006
39.59
--
--
17 ene 2006
39.73
--
--
16 ene 2006
39.9
--
--
13 ene 2006
39.88
--
--
12 ene 2006
40.09
--
--
11 ene 2006
40.08
--
--
10 ene 2006
39.85
--
--
09 ene 2006
39.94
--
--
06 ene 2006
39.87
--
--
05 ene 2006
39.47
--
--
04 ene 2006
39.32
--
--
03 ene 2006
38.83
--
--
02 ene 2006
38.63
--
--
30 dic 2005
38.63
--
--
29 dic 2005
38.87
--
--
28 dic 2005
38.85
--
--
27 dic 2005
39.27
--
--
23 dic 2005
39.2
--
--
22 dic 2005
39.02
--
--
21 dic 2005
39.06
--
--
20 dic 2005
38.91
--
--
19 dic 2005
39.04
--
--
16 dic 2005
39.25
--
--
15 dic 2005
39.24
--
--
14 dic 2005
39.19
--
--
13 dic 2005
38.86
--
--
12 dic 2005
38.96
--
--
09 dic 2005
38.73
--
--
08 dic 2005
38.67
--
--
07 dic 2005
38.88
--
--
06 dic 2005
39
--
--
05 dic 2005
38.89
--
--
02 dic 2005
38.91
--
--
01 dic 2005
38.83
--
--
30 nov 2005
38.68
--
--
29 nov 2005
38.82
--
--
28 nov 2005
38.76
--
--
25 nov 2005
38.85
--
--
24 nov 2005
38.79
--
--
23 nov 2005
38.6
--
--
22 nov 2005
38.19
--
--
21 nov 2005
38.08
--
--
18 nov 2005
38.12
--
--
17 nov 2005
37.7
--
--
16 nov 2005
37.63
--
--
15 nov 2005
37.69
--
--
14 nov 2005
37.75
--
--
11 nov 2005
37.71
--
--
10 nov 2005
37.52
--
--
09 nov 2005
37.34
--
--
08 nov 2005
37.33
--
--
07 nov 2005
37.44
--
--
04 nov 2005
37.5
--
--
03 nov 2005
37.5
--
--
02 nov 2005
37.05
--
--
31 oct 2005
37.07
--
--
28 oct 2005
36.42
--
--
27 oct 2005
36.61
--
--
26 oct 2005
36.74
--
--
25 oct 2005
36.8
--
--
24 oct 2005
36.44
--
--
21 oct 2005
36.28
--
--
20 oct 2005
36.6
--
--
19 oct 2005
36.08
--
--
18 oct 2005
36.52
--
--
17 oct 2005
36.7
--
--
14 oct 2005
36.32
--
--
13 oct 2005
36.23
--
--
12 oct 2005
36.71
--
--
11 oct 2005
36.76
--
--
10 oct 2005
36.87
--
--
07 oct 2005
37.1
--
--
06 oct 2005
37.13
--
--
05 oct 2005
37.46
--
--
04 oct 2005
37.82
--
--
03 oct 2005
37.97
--
--
30 sept 2005
37.84
--
--
29 sept 2005
37.38
--
--
28 sept 2005
37.59
--
--
27 sept 2005
37.54
--
--
26 sept 2005
37.55
--
--
23 sept 2005
37.42
--
--
22 sept 2005
37.54
--
--
21 sept 2005
37.85
--
--
20 sept 2005
38.31
--
--
19 sept 2005
38.38
--
--
16 sept 2005
38.26
--
--
15 sept 2005
38.19
--
--
14 sept 2005
38.24
--
--
13 sept 2005
38.37
--
--
12 sept 2005
38.53
--
--
09 sept 2005
38.36
--
--
08 sept 2005
38.33
--
--
07 sept 2005
38.32
--
--
06 sept 2005
38.1
--
--
05 sept 2005
37.94
--
--
02 sept 2005
38.09
--
--
01 sept 2005
38.08
--
--
31 ago 2005
37.6
--
--
30 ago 2005
37.58
--
--
29 ago 2005
37.5
--
--
26 ago 2005
37.69
--
--
25 ago 2005
37.74
--
--
24 ago 2005
37.97
--
--
23 ago 2005
38.09
--
--
22 ago 2005
38.31
--
--
19 ago 2005
38.13
--
--
18 ago 2005
38.02
--
--
17 ago 2005
38.14
--
--
16 ago 2005
38.34
--
--
12 ago 2005
38.38
--
--
11 ago 2005
38.35
--
--
10 ago 2005
38.57
--
--
09 ago 2005
38.26
--
--
08 ago 2005
38.3
--
--
05 ago 2005
38.27
--
--
04 ago 2005
38.44
--
--
03 ago 2005
38.49
--
--
02 ago 2005
38.47
--
--
01 ago 2005
38.45
--
--
29 jul 2005
38.61
--
--
28 jul 2005
38.41
--
--
27 jul 2005
38.18
--
--
26 jul 2005
38.14
--
--
25 jul 2005
38.19
--
--
22 jul 2005
38.09
--
--
21 jul 2005
38.17
--
--
20 jul 2005
37.99
--
--
19 jul 2005
37.97
--
--
18 jul 2005
37.79
--
--
15 jul 2005
37.91
--
--
14 jul 2005
38.17
--
--
13 jul 2005
37.92
--
--
12 jul 2005
37.81
--
--
11 jul 2005
37.61
--
--
08 jul 2005
37.17
--
--
07 jul 2005
36.69
--
--
06 jul 2005
37.29
--
--
05 jul 2005
36.87
--
--
04 jul 2005
36.92
--
--
01 jul 2005
36.94
--
--
BGF US Basic Value Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
31 jul 2002
-10.193551
31 ago 2002
0.718391
30 sept 2002
-10.164052
31 oct 2002
7.979357
30 nov 2002
8.713233
31 dic 2002
-6.526887
31 ene 2003
-3.798842
28 feb 2003
-1.955622
31 mar 2003
0.72881
30 abr 2003
6.207156
31 may 2003
5.37827
30 jun 2003
2.483845
31 jul 2003
0.796807
31 ago 2003
3.722
30 sept 2003
-0.920922
31 oct 2003
4.038453
30 nov 2003
1.60197
31 dic 2003
7.792604
31 ene 2004
1.518989
29 feb 2004
2.355218
31 mar 2004
-2.192736
30 abr 2004
-1.411575
31 may 2004
0.056148
30 jun 2004
1.992142
31 jul 2004
-4.319119
31 ago 2004
-0.028747
30 sept 2004
1.553071
31 oct 2004
0.821292
30 nov 2004
4.831469
31 dic 2004
2.331185
31 ene 2005
-2.906513
28 feb 2005
3.398049
31 mar 2005
-2.738655
30 abr 2005
-3.593457
31 may 2005
2.614737
30 jun 2005
0.731909
31 jul 2005
3.902042
31 ago 2005
-2.615911
30 sept 2005
0.638306
31 oct 2005
-2.034885
30 nov 2005
4.34314
31 dic 2005
-0.129265
31 ene 2006
3.158164
28 feb 2006
0.376415
31 mar 2006
2.324998
30 abr 2006
1.392615
31 may 2006
-2.626508
30 jun 2006
-0.098985
31 jul 2006
1.511025
31 ago 2006
1.976573
30 sept 2006
2.871501
31 oct 2006
2.884388
30 nov 2006
1.718295
31 dic 2006
2.778399
31 ene 2007
0.151384
28 feb 2007
-1.403588
31 mar 2007
1.795876
30 abr 2007
4.130816
31 may 2007
2.871895
30 jun 2007
-1.044387
31 jul 2007
-3.125638
31 ago 2007
-1.026601
30 sept 2007
2.794242
31 oct 2007
-1.338553
30 nov 2007
-4.404092
31 dic 2007
-1.44105
31 ene 2008
-8.329636
29 feb 2008
1.3533
31 mar 2008
-2.503574
30 abr 2008
5.160189
31 may 2008
0.046515
30 jun 2008
-9.879124
31 jul 2008
0.90276
31 ago 2008
0.792432
30 sept 2008
-13.56835
31 oct 2008
-15.05282
30 nov 2008
-7.944739
31 dic 2008
3.902447
31 ene 2009
-3.61141
28 feb 2009
-12.66392
31 mar 2009
6.778204
30 abr 2009
10.92809
31 may 2009
5.106843
30 jun 2009
1.585114
31 jul 2009
6.716418
31 ago 2009
3.909731
30 sept 2009
1.560116
31 oct 2009
1.506019
30 nov 2009
2.640951
31 dic 2009
4.076326
31 ene 2010
-3.194451
28 feb 2010
1.119089
31 mar 2010
6.015885
30 abr 2010
1.713061
31 may 2010
-10.13157
30 jun 2010
-4.245979
31 jul 2010
4.556572
31 ago 2010
-4.913718
30 sept 2010
9.658575
31 oct 2010
1.206172
30 nov 2010
0.304866
31 dic 2010
7.626426
31 ene 2011
3.183568
28 feb 2011
3.53322
31 mar 2011
-0.336456
30 abr 2011
1.639736
31 may 2011
-1.969165
30 jun 2011
-2.734756
31 jul 2011
-3.607857
31 ago 2011
-5.782139
30 sept 2011
-8.630137
31 oct 2011
12.023988
30 nov 2011
-3.559957
31 dic 2011
3.053011
31 ene 2012
5.844331
29 feb 2012
3.89313
31 mar 2012
0.68577
30 abr 2012
-1.410849
31 may 2012
-9.12904
30 jun 2012
3.312517
31 jul 2012
1.971091
31 ago 2012
1.85567
30 sept 2012
2.808704
31 oct 2012
-0.270736
30 nov 2012
-0.814413
31 dic 2012
0.199054
31 ene 2013
8.219518
28 feb 2013
0.413034
31 mar 2013
3.382084
30 abr 2013
1.591512
31 may 2013
6.005222
30 jun 2013
-2.175698
31 jul 2013
6.210659
31 ago 2013
-3.457132
30 sept 2013
2.066708
31 oct 2013
4.591018
30 nov 2013
3.852789
31 dic 2013
0.978221
31 ene 2014
-4.185706
28 feb 2014
4.483022
31 mar 2014
1.917108
30 abr 2014
0.017915
31 may 2014
1.665771
30 jun 2014
2.325581
31 jul 2014
-0.2927
31 ago 2014
1.726817
30 sept 2014
-2.308606
31 oct 2014
0.173762
30 nov 2014
0.971379
31 dic 2014
1.425872
31 ene 2015
-5.572493
28 feb 2015
8.017937
31 mar 2015
-1.079376
30 abr 2015
1.057579
31 may 2015
0.730897
30 jun 2015
-2.028364
31 jul 2015
0.050497
31 ago 2015
-8.07537
30 sept 2015
-5.215959
31 oct 2015
7.955204
30 nov 2015
-1.269898
31 dic 2015
-3.242754
31 ene 2016
-8.387942
29 feb 2016
0.919681
31 mar 2016
8.140948
30 abr 2016
3.445693
31 may 2016
2.172339
30 jun 2016
-3.543586
31 jul 2016
4.114622
31 ago 2016
2.275935
30 sept 2016
0.138002
31 oct 2016
-2.842377
30 nov 2016
7.021277
31 dic 2016
1.739563
31 ene 2017
-1.335287
28 feb 2017
2.805744
31 mar 2017
-1.814095
30 abr 2017
-1.340746
31 may 2017
-1.740139
30 jun 2017
1.264969
31 jul 2017
1.332445
31 ago 2017
-1.561473
30 sept 2017
2.571381
31 oct 2017
0.683705
30 nov 2017
3.556993
31 dic 2017
1.498829
31 ene 2018
4.799262
28 feb 2018
-3.507999
31 mar 2018
-5.171889
30 abr 2018
3.192172
31 may 2018
-0.51298
30 jun 2018
0.359375
31 jul 2018
3.580881
31 ago 2018
1.833759
30 sept 2018
-0.236162
31 oct 2018
-5.281846
30 nov 2018
-0.374883
31 dic 2018
-9.705237
31 ene 2019
6.841466
28 feb 2019
3.754266
31 mar 2019
-0.37594
30 abr 2019
3.647799
31 may 2019
-6.765777
30 jun 2019
5.662219
31 jul 2019
1.154912
31 ago 2019
-3.897092
30 sept 2019
3.183906
31 oct 2019
0.414492
30 nov 2019
3.072925
31 dic 2019
2.78849
31 ene 2020
-2.539683
29 feb 2020
-12.659165
31 mar 2020
-15.511104
30 abr 2020
11.978331
31 may 2020
2.490593
30 jun 2020
-1.118881
31 jul 2020
3.500707
31 ago 2020
3.450632
30 sept 2020
-4.161162
31 oct 2020
-2.75672
30 nov 2020
20.659107
31 dic 2020
1.600587
31 ene 2021
1.401937
28 feb 2021
4.831813
31 mar 2021
5.941536
30 abr 2021
3.798768
31 may 2021
1.792779
30 jun 2021
-2.732904
31 jul 2021
0.337163
31 ago 2021
0.186683
30 sept 2021
-0.670807
31 oct 2021
3.101551
30 nov 2021
-4.694323
31 dic 2021
4.098256
31 ene 2022
-0.403472
28 feb 2022
0.085932
31 mar 2022
2.771986
30 abr 2022
-3.819071
31 may 2022
0.558382
30 jun 2022
-9.748272
31 jul 2022
4.990429
31 ago 2022
-1.484568
30 sept 2022
-8.288169
31 oct 2022
8.244451
30 nov 2022
3.728362
31 dic 2022
-2.130937
31 ene 2023
4.485834
28 feb 2023
-1.757469
31 mar 2023
-2.964477
30 abr 2023
3.186726
31 may 2023
-3.675345
30 jun 2023
5.855856
31 jul 2023
2.916145
31 ago 2023
-3.222668
30 sept 2023
-3.141493
31 oct 2023
-3.295278
30 nov 2023
7.016367
31 dic 2023
4.901592
31 ene 2024
1.302581
29 feb 2024
1.533561