BGF US Basic Value Fund El Fondo US Basic Value aspira a maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en  Estados Unidos. El Fondo pone un énfasis especial en empresas que, en opinión del asesor de inversiones, están infravaloradas y que, por lo tanto, representan un valor de inversión básico. Activos netos del Fondo USD 792.064.767 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 08 ene 1997 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia objetivo 1 Russell 1000 Value Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 3,05% ISIN LU0147417470 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar US Large-Cap Value Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MUSBACA SEDOL 7552559 29-feb-2024 BGF US Basic Value Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets USD 15.644.707,72 Number of Securities 96,00 Shares Outstanding 176.060,36 Nombre Peso (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 88.86 0.41 0.4635387224420577 26 mar 2024 88.45 0.12 0.13585418317672365 25 mar 2024 88.33 -0.01 -0.011319900384876612 22 mar 2024 88.34 -0.31 -0.3496897913141568 21 mar 2024 88.65 0.99 1.1293634496919918 20 mar 2024 87.66 0.31 0.35489410417859185 19 mar 2024 87.35 0.25 0.2870264064293915 18 mar 2024 87.1 -0.04 -0.04590314436538903 15 mar 2024 87.14 0.27 0.3108092552089329 14 mar 2024 86.87 -0.93 -1.0592255125284737 13 mar 2024 87.8 0.35 0.40022870211549455 12 mar 2024 87.45 0.6 0.690846286701209 11 mar 2024 86.85 -0.49 -0.5610258758873369 08 mar 2024 87.34 0.13 0.14906547414287352 07 mar 2024 87.21 0.39 0.44920525224602625 06 mar 2024 86.82 0.18 0.2077562326869806 05 mar 2024 86.64 0.15 0.1734304543877905 04 mar 2024 86.49 0.64 0.745486313337216 01 mar 2024 85.85 -0.22 -0.25560590217265017 29 feb 2024 86.07 0.27 0.3146853146853147 28 feb 2024 85.8 -0.09 -0.10478519035976248 27 feb 2024 85.89 -0.4 -0.4635531347780739 26 feb 2024 86.29 0.18 0.20903495528974567 23 feb 2024 86.11 0.34 0.39640900081613617 22 feb 2024 85.77 0.64 0.7517913778926348 21 feb 2024 85.13 -0.05 -0.058699225170227756 20 feb 2024 85.18 0.01 0.011741223435481977 19 feb 2024 85.17 -0.05 -0.058671673316122976 16 feb 2024 85.22 0.28 0.3296444549093478 15 feb 2024 84.94 0.76 0.9028272748871465 14 feb 2024 84.18 0.48 0.5734767025089605 13 feb 2024 83.7 -0.67 -0.794121133104184 12 feb 2024 84.37 0.3 0.3568454859046033 09 feb 2024 84.07 0.09 0.10716837342224339 08 feb 2024 83.98 0.03 0.0357355568790947 07 feb 2024 83.95 0.02 0.023829381627546765 06 feb 2024 83.93 0.22 0.2628120893561104 05 feb 2024 83.71 -0.17 -0.20267048164043872 02 feb 2024 83.88 -0.02 -0.023837902264600714 01 feb 2024 83.9 -0.87 -1.0263064763477645 31 ene 2024 84.77 0.35 0.41459369817578773 30 ene 2024 84.42 0.56 0.667779632721202 29 ene 2024 83.86 -0.15 -0.17855017259850017 26 ene 2024 84.01 0.67 0.8039356851451884 25 ene 2024 83.34 -0.1 -0.11984659635666348 24 ene 2024 83.44 0.22 0.26435952895938475 23 ene 2024 83.22 -0.04 -0.048042277203939464 22 ene 2024 83.26 0.98 1.1910549343704424 19 ene 2024 82.28 0.45 0.5499205670292069 18 ene 2024 81.83 -0.65 -0.7880698351115422 17 ene 2024 82.48 -0.24 -0.2901353965183752 16 ene 2024 82.72 -0.71 -0.8510128251228575 15 ene 2024 83.43 -0.35 -0.41776080210074 12 ene 2024 83.78 0.29 0.3473469876631932 11 ene 2024 83.49 -0.27 -0.3223495702005731 10 ene 2024 83.76 -0.11 -0.13115535948491713 09 ene 2024 83.87 0.04 0.04771561493498747 08 ene 2024 83.83 -0.05 -0.05960896518836433 05 ene 2024 83.88 0.07 0.08352225271447321 04 ene 2024 83.81 0.36 0.4313960455362493 03 ene 2024 83.45 -0.3 -0.3582089552238806 02 ene 2024 83.75 0.07 0.08365200764818356 29 dic 2023 83.68 -0.14 -0.16702457647339536 28 dic 2023 83.82 0.38 0.4554170661553212 27 dic 2023 83.44 0.24 0.28846153846153844 22 dic 2023 83.2 0.68 0.8240426563257393 21 dic 2023 82.52 -0.36 -0.4343629343629344 20 dic 2023 82.88 0.18 0.21765417170495768 19 dic 2023 82.7 0.32 0.38844379703811605 18 dic 2023 82.38 -0.11 -0.1333494969087162 15 dic 2023 82.49 -0.7 -0.8414472893376608 14 dic 2023 83.19 2.39 2.957920792079208 13 dic 2023 80.8 0.22 0.2730206006453214 12 dic 2023 80.58 -0.1 -0.12394645513138325 11 dic 2023 80.68 0.26 0.32330266102959465 08 dic 2023 80.42 0.36 0.4496627529352985 07 dic 2023 80.06 -0.34 -0.4228855721393035 06 dic 2023 80.4 0.2 0.24937655860349128 05 dic 2023 80.2 -0.56 -0.6934125804853888 04 dic 2023 80.76 0.6 0.7485029940119761 01 dic 2023 80.16 0.39 0.4889056036103798 30 nov 2023 79.77 -0.09 -0.11269722013523667 29 nov 2023 79.86 0.46 0.5793450881612091 28 nov 2023 79.4 0.04 0.05040322580645161 27 nov 2023 79.36 -0.18 -0.2263012320844858 24 nov 2023 79.54 0.28 0.35326772646984606 23 nov 2023 79.26 0.22 0.2783400809716599 22 nov 2023 79.04 0.11 0.13936399341188394 21 nov 2023 78.93 0.12 0.15226494099733537 20 nov 2023 78.81 0.13 0.1652262328418912 17 nov 2023 78.68 0.18 0.22929936305732485 16 nov 2023 78.5 -0.18 -0.22877478393492628 15 nov 2023 78.68 0.45 0.5752268950530487 14 nov 2023 78.23 1.41 1.8354595157511064 13 nov 2023 76.82 0.49 0.6419494301061182 10 nov 2023 76.33 -0.58 -0.7541282017943051 09 nov 2023 76.91 -0.17 -0.22055007784120395 08 nov 2023 77.08 -0.13 -0.1683719725424168 07 nov 2023 77.21 -0.41 -0.5282143777376964 06 nov 2023 77.62 0.06 0.07735946364105209 03 nov 2023 77.56 1.11 1.4519293655984304 02 nov 2023 76.45 1.91 2.562382613361953 31 oct 2023 74.54 0.67 0.9069987816434276 30 oct 2023 73.87 -0.35 -0.4715710051199138 27 oct 2023 74.22 -0.7 -0.9343299519487454 26 oct 2023 74.92 0.21 0.2810868692276804 25 oct 2023 74.71 -0.44 -0.5854956753160346 24 oct 2023 75.15 0.26 0.3471758579249566 23 oct 2023 74.89 -0.7 -0.9260484191030559 20 oct 2023 75.59 -0.77 -1.0083813514929283 19 oct 2023 76.36 -0.36 -0.4692387904066736 18 oct 2023 76.72 -0.21 -0.272975432211101 17 oct 2023 76.93 0.52 0.6805391964402565 16 oct 2023 76.41 -0.06 -0.07846214201647705 13 oct 2023 76.47 0.33 0.43341213553979513 12 oct 2023 76.14 -0.47 -0.6134969325153374 11 oct 2023 76.61 0.29 0.379979035639413 10 oct 2023 76.32 0.81 1.0727056019070322 09 oct 2023 75.51 1.04 1.3965355176581173 06 oct 2023 74.47 -0.65 -0.8652822151224707 05 oct 2023 75.12 0.38 0.5084292213005084 04 oct 2023 74.74 -0.58 -0.7700477960701009 03 oct 2023 75.32 -0.68 -0.8947368421052632 02 oct 2023 76 -1.08 -1.401141670991178 29 sept 2023 77.08 0.24 0.31233732431025507 28 sept 2023 76.84 0.12 0.15641293013555788 27 sept 2023 76.72 -0.54 -0.6989386487186124 26 sept 2023 77.26 -0.06 -0.0775995861355406 25 sept 2023 77.32 -0.44 -0.565843621399177 22 sept 2023 77.76 -0.45 -0.5753739930955121 21 sept 2023 78.21 -1.15 -1.4490927419354838 20 sept 2023 79.36 0.31 0.39215686274509803 19 sept 2023 79.05 0.34 0.4319654427645788 18 sept 2023 78.71 -0.69 -0.8690176322418136 15 sept 2023 79.4 0.16 0.20191822311963656 14 sept 2023 79.24 0.53 0.6733578960741964 13 sept 2023 78.71 0.08 0.10174233753020476 12 sept 2023 78.63 0 0 11 sept 2023 78.63 0.46 0.5884610464372522 08 sept 2023 78.17 -0.08 -0.10223642172523961 07 sept 2023 78.25 -0.16 -0.20405560515240403 06 sept 2023 78.41 -0.71 -0.89737108190091 05 sept 2023 79.12 -0.21 -0.26471700491617295 04 sept 2023 79.33 -0.37 -0.4642409033877039 01 sept 2023 79.7 0.12 0.15079165619502388 31 ago 2023 79.58 -0.4 -0.5001250312578145 30 ago 2023 79.98 0.9 1.1380880121396055 29 ago 2023 79.08 0.04 0.05060728744939271 28 ago 2023 79.04 0.72 0.9193054136874361 25 ago 2023 78.32 -0.72 -0.9109311740890689 24 ago 2023 79.04 0.6 0.7649158592554819 23 ago 2023 78.44 -0.21 -0.2670057215511761 22 ago 2023 78.65 -0.06 -0.0762291957819845 21 ago 2023 78.71 0.22 0.2802904828640591 18 ago 2023 78.49 -0.57 -0.7209714141158614 17 ago 2023 79.06 -0.29 -0.36546943919344677 16 ago 2023 79.35 -0.73 -0.9115884115884116 14 ago 2023 80.08 -0.12 -0.14962593516209477 11 ago 2023 80.2 -1.03 -1.2680044318601502 10 ago 2023 81.23 0.34 0.42032389664977127 09 ago 2023 80.89 0.51 0.6344861905946753 08 ago 2023 80.38 -0.78 -0.9610645638245441 07 ago 2023 81.16 -0.09 -0.11076923076923077 04 ago 2023 81.25 0.49 0.6067360079247152 03 ago 2023 80.76 -0.42 -0.5173688100517368 02 ago 2023 81.18 -0.85 -1.0362062660002438 01 ago 2023 82.03 -0.2 -0.24322023592362885 31 jul 2023 82.23 0.18 0.21937842778793418 28 jul 2023 82.05 -0.67 -0.8099613152804642 27 jul 2023 82.72 0.27 0.3274711946634324 26 jul 2023 82.45 0.1 0.12143290831815422 25 jul 2023 82.35 -0.11 -0.13339801115692457 24 jul 2023 82.46 0.19 0.23094688221709006 21 jul 2023 82.27 -0.05 -0.060738581146744415 20 jul 2023 82.32 0.24 0.29239766081871343 19 jul 2023 82.08 0.62 0.7611097471151486 18 jul 2023 81.46 0.61 0.7544836116264688 17 jul 2023 80.85 -0.35 -0.43103448275862066 14 jul 2023 81.2 0.09 0.11096042411539885 13 jul 2023 81.11 0.16 0.19765287214329832 12 jul 2023 80.95 1.03 1.2887887887887888 11 jul 2023 79.92 0.05 0.0626017278076875 10 jul 2023 79.87 0.39 0.4906894816305989 07 jul 2023 79.48 0.25 0.31553704404897137 06 jul 2023 79.23 -0.74 -0.9253470051269226 05 jul 2023 79.97 -0.42 -0.5224530414230626 04 jul 2023 80.39 0.25 0.3119540803593711 03 jul 2023 80.14 0.24 0.30037546933667086 30 jun 2023 79.9 0.82 1.0369246332827518 29 jun 2023 79.08 0.42 0.5339435545385202 28 jun 2023 78.66 0.48 0.6139677666922486 27 jun 2023 78.18 -0.02 -0.02557544757033248 26 jun 2023 78.2 -0.39 -0.4962463417737626 22 jun 2023 78.59 -0.13 -0.16514227642276422 21 jun 2023 78.72 -0.28 -0.35443037974683544 20 jun 2023 79 -0.57 -0.7163503833102928 19 jun 2023 79.57 -0.09 -0.11298016570424303 16 jun 2023 79.66 0.69 0.8737495251361277 15 jun 2023 78.97 -0.11 -0.139099645928174 14 jun 2023 79.08 0.39 0.4956157072054899 13 jun 2023 78.69 0.64 0.8199871877001922 12 jun 2023 78.05 0.22 0.2826673519208531 09 jun 2023 77.83 0.26 0.33518112672424905 08 jun 2023 77.57 0.14 0.18080847216841017 07 jun 2023 77.43 0.44 0.5715027925704637 06 jun 2023 76.99 -0.19 -0.2461777662606893 05 jun 2023 77.18 0.49 0.6389359760073021 02 jun 2023 76.69 1.32 1.751359957542789 01 jun 2023 75.37 -0.11 -0.14573396926338103 31 may 2023 75.48 -0.84 -1.10062893081761 30 may 2023 76.32 -0.02 -0.026198585276395073 26 may 2023 76.34 0.04 0.05242463958060288 25 may 2023 76.3 -0.53 -0.6898346999869842 24 may 2023 76.83 -1.2 -1.5378700499807767 23 may 2023 78.03 0.2 0.2569703199280483 22 may 2023 77.83 -0.53 -0.6763654925982644 19 may 2023 78.36 1.54 2.004686279614684 17 may 2023 76.82 -0.28 -0.3631647211413748 16 may 2023 77.1 -0.02 -0.025933609958506226 15 may 2023 77.12 -0.19 -0.24576380804553097 12 may 2023 77.31 0.37 0.48089420327527943 11 may 2023 76.94 -0.62 -0.7993811242908716 10 may 2023 77.56 -0.35 -0.44923629829290207 08 may 2023 77.91 0.68 0.8804868574388192 05 may 2023 77.23 0.84 1.0996203691582669 04 may 2023 76.39 -1.21 -1.559278350515464 03 may 2023 77.6 -0.29 -0.3723199383746309 02 may 2023 77.89 -0.47 -0.5997958141909138 28 abr 2023 78.36 0.63 0.8104978772674643 27 abr 2023 77.73 0.18 0.23210831721470018 26 abr 2023 77.55 -0.56 -0.7169376520291896 25 abr 2023 78.11 -0.43 -0.5474917239623122 24 abr 2023 78.54 0.47 0.6020238247726399 21 abr 2023 78.07 -0.12 -0.15347231103721704 20 abr 2023 78.19 -0.12 -0.15323713446558548 19 abr 2023 78.31 -0.27 -0.3435988801221685 18 abr 2023 78.58 0.27 0.3447835525475674 17 abr 2023 78.31 -0.3 -0.38163083577153034 14 abr 2023 78.61 0.84 1.08010801080108 13 abr 2023 77.77 -0.45 -0.5753004346714395 12 abr 2023 78.22 0.57 0.7340631036703155 11 abr 2023 77.65 0.64 0.8310609011816648 06 abr 2023 77.01 0.17 0.22123893805309736 05 abr 2023 76.84 0.03 0.039057414399166775 04 abr 2023 76.81 -0.2 -0.2597065316192702 03 abr 2023 77.01 1.07 1.4090071108770081 31 mar 2023 75.94 0.04 0.052700922266139656 30 mar 2023 75.9 0.83 1.1056347409084855 29 mar 2023 75.07 0.4 0.5356903709655819 28 mar 2023 74.67 0.47 0.633423180592992 27 mar 2023 74.2 1.92 2.6563364692861096 24 mar 2023 72.28 -1.52 -2.059620596205962 23 mar 2023 73.8 -0.66 -0.8863819500402901 22 mar 2023 74.46 0.31 0.41807147673634526 21 mar 2023 74.15 0.84 1.145819124266812 20 mar 2023 73.31 0.93 1.284885327438519 17 mar 2023 72.38 -0.52 -0.7133058984910837 16 mar 2023 72.9 0.36 0.49627791563275436 15 mar 2023 72.54 -1.86 -2.5 14 mar 2023 74.4 0.46 0.6221260481471463 13 mar 2023 73.94 -1.08 -1.4396161023727005 10 mar 2023 75.02 -1.86 -2.4193548387096775 09 mar 2023 76.88 -0.24 -0.3112033195020747 08 mar 2023 77.12 -1.1 -1.4062899514190743 07 mar 2023 78.22 -0.44 -0.5593694380879736 06 mar 2023 78.66 0.5 0.6397134083930399 03 mar 2023 78.16 0.8 1.0341261633919339 02 mar 2023 77.36 -0.49 -0.6294155427103404 01 mar 2023 77.85 -0.41 -0.5238947099412216 28 feb 2023 78.26 -0.82 -1.0369246332827518 27 feb 2023 79.08 1.11 1.4236244709503656 24 feb 2023 77.97 -1.13 -1.4285714285714286 23 feb 2023 79.1 0.1 0.12658227848101267 22 feb 2023 79 -0.52 -0.6539235412474849 21 feb 2023 79.52 -0.78 -0.9713574097135741 20 feb 2023 80.3 0.47 0.5887510960791682 17 feb 2023 79.83 -0.18 -0.2249718785151856 16 feb 2023 80.01 0.14 0.175284837861525 15 feb 2023 79.87 -0.8 -0.9916945580761125 14 feb 2023 80.67 0.67 0.8375 13 feb 2023 80 0.43 0.5404046751288174 10 feb 2023 79.57 -0.82 -1.020027366587884 09 feb 2023 80.39 -0.19 -0.23579051873914122 08 feb 2023 80.58 1.13 1.4222781623662681 07 feb 2023 79.45 -0.19 -0.23857358111501759 06 feb 2023 79.64 -0.76 -0.945273631840796 03 feb 2023 80.4 -0.21 -0.2605135839225903 02 feb 2023 80.61 0.15 0.18642803877703207 01 feb 2023 80.46 0.8 1.0042681395932713 31 ene 2023 79.66 -0.33 -0.4125515689461183 30 ene 2023 79.99 -0.02 -0.024996875390576177 27 ene 2023 80.01 0.54 0.6795016987542469 26 ene 2023 79.47 0.61 0.7735226984529546 25 ene 2023 78.86 -0.1 -0.12664640324214793 24 ene 2023 78.96 -0.06 -0.07593014426727411 23 ene 2023 79.02 1.06 1.3596716264751154 20 ene 2023 77.96 0.26 0.33462033462033464 19 ene 2023 77.7 -1.83 -2.301018483591098 18 ene 2023 79.53 0.08 0.10069225928256766 17 ene 2023 79.45 -0.14 -0.1759014951627089 16 ene 2023 79.59 0.67 0.8489609731373543 13 ene 2023 78.92 0.04 0.05070993914807302 12 ene 2023 78.88 0.4 0.509683995922528 11 ene 2023 78.48 0.58 0.7445442875481386 10 ene 2023 77.9 -0.47 -0.5997192803368636 09 ene 2023 78.37 1.43 1.8585911099558097 06 ene 2023 76.94 0.43 0.5620180368579271 05 ene 2023 76.51 -0.67 -0.8681005441824307 04 ene 2023 77.18 0.69 0.9020787030984443 03 ene 2023 76.49 -0.01 -0.013071895424836602 02 ene 2023 76.5 0.26 0.3410283315844701 30 dic 2022 76.24 -0.07 -0.09173109684182938 29 dic 2022 76.31 -0.25 -0.3265412748171369 28 dic 2022 76.56 0.36 0.47244094488188976 27 dic 2022 76.2 0.5 0.6605019815059445 23 dic 2022 75.7 -0.18 -0.23721665788086452 22 dic 2022 75.88 -0.13 -0.17103012761478753 21 dic 2022 76.01 0.45 0.5955532027527792 20 dic 2022 75.56 -0.16 -0.21130480718436345 19 dic 2022 75.72 -0.2 -0.26343519494204426 16 dic 2022 75.92 -0.8 -1.0427528675703859 15 dic 2022 76.72 -1.77 -2.2550643394062937 14 dic 2022 78.49 -0.87 -1.0962701612903225 13 dic 2022 79.36 2.2 2.851218247796786 12 dic 2022 77.16 -0.25 -0.32295569047926626 09 dic 2022 77.41 -0.16 -0.20626530875338403 08 dic 2022 77.57 0.29 0.3752587991718426 07 dic 2022 77.28 -0.57 -0.7321772639691715 06 dic 2022 77.85 -0.77 -0.9793945560925973 05 dic 2022 78.62 -0.31 -0.39275307234258205 02 dic 2022 78.93 -1.09 -1.3621594601349662 01 dic 2022 80.02 2.12 2.7214377406931964 30 nov 2022 77.9 -0.06 -0.07696254489481785 29 nov 2022 77.96 -0.15 -0.19203687107924722 28 nov 2022 78.11 -0.42 -0.5348274544759964 25 nov 2022 78.53 0.2 0.25533001404315075 24 nov 2022 78.33 0.21 0.26881720430107525 23 nov 2022 78.12 0.49 0.6311992786293958 22 nov 2022 77.63 0.76 0.988682190711591 21 nov 2022 76.87 0.03 0.039042165538781884 18 nov 2022 76.84 1.25 1.6536578912554571 17 nov 2022 75.59 -1.02 -1.3314188748205196 16 nov 2022 76.61 -0.84 -1.0845706907682375 15 nov 2022 77.45 0.35 0.45395590142671854 14 nov 2022 77.1 0.33 0.4298554122704181 11 nov 2022 76.77 0.47 0.6159895150720839 10 nov 2022 76.3 1.57 2.1008965609527634 09 nov 2022 74.73 -0.41 -0.5456481235027948 08 nov 2022 75.14 0.36 0.4814121422840332 07 nov 2022 74.78 -0.03 -0.04010159069643096 04 nov 2022 74.81 1.16 1.5750169721656484 03 nov 2022 73.65 -1.69 -2.243164321741439 02 nov 2022 75.34 0.24 0.3195739014647137 31 oct 2022 75.1 0.6 0.8053691275167785 28 oct 2022 74.5 0.23 0.3096808940352767 27 oct 2022 74.27 0.42 0.5687203791469194 26 oct 2022 73.85 0.8 1.0951403148528405 25 oct 2022 73.05 0.36 0.49525381758151055 24 oct 2022 72.69 1.45 2.035373385738349 21 oct 2022 71.24 -0.05 -0.07013606396409033 20 oct 2022 71.29 0.02 0.02806229830223095 19 oct 2022 71.27 -0.87 -1.205988355974494 18 oct 2022 72.14 1.08 1.5198423867154518 17 oct 2022 71.06 -0.25 -0.3505819660636657 14 oct 2022 71.31 2.59 3.768917345750873 13 oct 2022 68.72 -0.62 -0.8941447937698298 12 oct 2022 69.34 0.09 0.1299638989169675 11 oct 2022 69.25 -0.8 -1.1420413990007139 10 oct 2022 70.05 -0.33 -0.46888320545609546 07 oct 2022 70.38 -1.53 -2.127659574468085 06 oct 2022 71.91 -0.07 -0.0972492358988608 05 oct 2022 71.98 -0.18 -0.24944567627494457 04 oct 2022 72.16 2.87 4.1420118343195265 03 oct 2022 69.29 -0.09 -0.12972038051311618 30 sept 2022 69.38 0.42 0.6090487238979119 29 sept 2022 68.96 -0.21 -0.30359982651438483 28 sept 2022 69.17 -0.48 -0.6891600861450108 27 sept 2022 69.65 -0.18 -0.25776886724903336 26 sept 2022 69.83 -0.6 -0.8519096975720574 23 sept 2022 70.43 -1.7 -2.3568556772494107 22 sept 2022 72.13 -1.99 -2.6848354020507283 21 sept 2022 74.12 0.19 0.2569998647369133 20 sept 2022 73.93 -0.33 -0.4443845946673849 19 sept 2022 74.26 0.27 0.3649141775915664 16 sept 2022 73.99 -1.53 -2.0259533898305087 15 sept 2022 75.52 0.2 0.2655337227827934 14 sept 2022 75.32 -1.19 -1.555352241537054 13 sept 2022 76.51 -1.3 -1.6707364092019021 12 sept 2022 77.81 1.37 1.7922553636839351 09 sept 2022 76.44 1.46 1.947185916244332 08 sept 2022 74.98 0.86 1.1602806260118725 07 sept 2022 74.12 -0.27 -0.36295200967872027 06 sept 2022 74.39 -0.15 -0.2012342366514623 05 sept 2022 74.54 -0.83 -1.1012339126973596 02 sept 2022 75.37 0.86 1.1542074889276608 01 sept 2022 74.51 -1.14 -1.5069398545935229 31 ago 2022 75.65 -0.44 -0.578262583782363 30 ago 2022 76.09 -0.07 -0.09191176470588236 29 ago 2022 76.16 -2.21 -2.819956616052061 26 ago 2022 78.37 0.52 0.6679511881824021 25 ago 2022 77.85 0.79 1.0251751881650661 24 ago 2022 77.06 -0.65 -0.8364431862051216 23 ago 2022 77.71 -0.24 -0.3078896728672226 22 ago 2022 77.95 -0.87 -1.1037807663029688 19 ago 2022 78.82 -0.28 -0.35398230088495575 18 ago 2022 79.1 -0.05 -0.06317119393556538 17 ago 2022 79.15 -0.49 -0.6152687091913611 16 ago 2022 79.64 0.82 1.0403450900786602 12 ago 2022 78.82 0.29 0.3692856233286642 11 ago 2022 78.53 0.74 0.951279084715259 10 ago 2022 77.79 0.86 1.117899389054985 09 ago 2022 76.93 -0.34 -0.4400155299598809 08 ago 2022 77.27 0.82 1.0725964682799216 05 ago 2022 76.45 -0.43 -0.5593132154006244 04 ago 2022 76.88 0.22 0.2869814766501435 03 ago 2022 76.66 0.15 0.19605280355509083 02 ago 2022 76.51 -0.41 -0.5330213208528342 01 ago 2022 76.92 0.13 0.1692928766766506 29 jul 2022 76.79 0.85 1.1193047142480905 28 jul 2022 75.94 0.21 0.277300937541265 27 jul 2022 75.73 -0.22 -0.2896642527978934 26 jul 2022 75.95 -0.14 -0.18399264029438822 25 jul 2022 76.09 0.12 0.15795708832433855 22 jul 2022 75.97 0.49 0.649178590355061 21 jul 2022 75.48 0.13 0.17252820172528202 20 jul 2022 75.35 0.34 0.45327289694707373 19 jul 2022 75.01 0.4 0.5361211633829246 18 jul 2022 74.61 1.52 2.0796278560678614 15 jul 2022 73.09 1.43 1.9955344683226346 14 jul 2022 71.66 -1.11 -1.5253538546104164 13 jul 2022 72.77 -1.01 -1.3689346706424506 12 jul 2022 73.78 -0.13 -0.17588959545393046 11 jul 2022 73.91 -0.2 -0.26986911347996223 08 jul 2022 74.11 -0.17 -0.22886375875067314 07 jul 2022 74.28 0.97 1.3231482744509617 06 jul 2022 73.31 0.73 1.0057867181041609 05 jul 2022 72.58 -1.84 -2.472453641494222 04 jul 2022 74.42 0.59 0.7991331437085196 01 jul 2022 73.83 0.69 0.9433962264150944 30 jun 2022 73.14 -1.56 -2.0883534136546187 29 jun 2022 74.7 -1.68 -2.199528672427337 28 jun 2022 76.38 1.38 1.84 27 jun 2022 75 0.9 1.214574898785425 24 jun 2022 74.1 1.21 1.6600356701879544 22 jun 2022 72.89 -0.53 -0.7218741487333151 21 jun 2022 73.42 1.25 1.732021615629763 20 jun 2022 72.17 -0.48 -0.6607019958706125 17 jun 2022 72.65 0.41 0.5675526024363233 16 jun 2022 72.24 -2.21 -2.9684351914036267 15 jun 2022 74.45 -0.07 -0.0939345142243693 14 jun 2022 74.52 -0.26 -0.3476865472051351 13 jun 2022 74.78 -2.27 -2.946138870863076 10 jun 2022 77.05 -2.81 -3.5186576508890557 09 jun 2022 79.86 -0.9 -1.1144130757800892 08 jun 2022 80.76 0.7 0.874344241818636 07 jun 2022 80.06 -0.52 -0.6453214197071233 03 jun 2022 80.58 0.55 0.6872422841434462 02 jun 2022 80.03 -0.98 -1.2097271941735588 01 jun 2022 81.01 -0.03 -0.037018756169792694 31 may 2022 81.04 -0.49 -0.6010057647491721 30 may 2022 81.53 0.44 0.5426069798988777 27 may 2022 81.09 2.21 2.8017241379310347 25 may 2022 78.88 0.43 0.5481198215423837 24 may 2022 78.45 0.35 0.44814340588988477 23 may 2022 78.1 0.48 0.6183973202782788 20 may 2022 77.62 0.89 1.1599113775576697 19 may 2022 76.73 -2.24 -2.8365201975433707 18 may 2022 78.97 -0.4 -0.5039687539372559 17 may 2022 79.37 1.56 2.0048836910422825 16 may 2022 77.81 0.08 0.10292036536729705 13 may 2022 77.73 1.4 1.8341412288746233 12 may 2022 76.33 -1.81 -2.3163552597901202 11 may 2022 78.14 -0.26 -0.33163265306122447 10 may 2022 78.4 -0.77 -0.9725906277630415 06 may 2022 79.17 -1.82 -2.247191011235955 05 may 2022 80.99 0.91 1.1363636363636365 04 may 2022 80.08 0.65 0.8183306055646481 03 may 2022 79.43 0.59 0.7483510908168443 02 may 2022 78.84 -1.75 -2.1714852959424245 29 abr 2022 80.59 0.93 1.167461712277178 28 abr 2022 79.66 -0.37 -0.462326627514682 27 abr 2022 80.03 -0.9 -1.1120721611268998 26 abr 2022 80.93 0.77 0.9605788423153693 25 abr 2022 80.16 -2.75 -3.3168495959474127 22 abr 2022 82.91 -2.42 -2.83604828313606 21 abr 2022 85.33 0.97 1.1498340445708868 20 abr 2022 84.36 0.63 0.7524184879971336 19 abr 2022 83.73 0.21 0.2514367816091954 14 abr 2022 83.52 0.59 0.7114433859881828 13 abr 2022 82.93 -0.74 -0.8844269152623402 12 abr 2022 83.67 -0.38 -0.45211183819155265 11 abr 2022 84.05 0.83 0.9973564047104061 08 abr 2022 83.22 0.74 0.8971871968962173 07 abr 2022 82.48 0.13 0.15786278081360047 06 abr 2022 82.35 -0.99 -1.187904967602592 05 abr 2022 83.34 0.42 0.5065123010130246 04 abr 2022 82.92 -0.16 -0.19258545979778527 01 abr 2022 83.08 -0.71 -0.8473564864542308 31 mar 2022 83.79 -0.55 -0.6521223618686269 30 mar 2022 84.34 0.34 0.40476190476190477 29 mar 2022 84 0.84 1.0101010101010102 28 mar 2022 83.16 -0.46 -0.5501076297536475 25 mar 2022 83.62 0.9 1.0880077369439072 24 mar 2022 82.72 0.08 0.0968054211035818 23 mar 2022 82.64 -0.56 -0.6730769230769231 22 mar 2022 83.2 0.4 0.4830917874396135 21 mar 2022 82.8 0.91 1.1112467944804005 18 mar 2022 81.89 0.44 0.5402087170042971 17 mar 2022 81.45 0.13 0.15986227250368912 16 mar 2022 81.32 1.48 1.8537074148296593 15 mar 2022 79.84 -0.44 -0.5480817140009965 14 mar 2022 80.28 -0.16 -0.19890601690701143 11 mar 2022 80.44 0.58 0.7262709742048585 10 mar 2022 79.86 0.07 0.08773029201654342 09 mar 2022 79.79 1.21 1.5398320183252736 08 mar 2022 78.58 -1.19 -1.4917888930675693 07 mar 2022 79.77 -0.52 -0.6476522605554864 04 mar 2022 80.29 -1.82 -2.216538789428815 03 mar 2022 82.11 0.81 0.996309963099631 02 mar 2022 81.3 -0.13 -0.15964632199435097 01 mar 2022 81.43 -0.1 -0.12265423770391266 28 feb 2022 81.53 0.39 0.4806507271382795 25 feb 2022 81.14 1.95 2.462432125268342 24 feb 2022 79.19 -2.78 -3.3914846895205564 23 feb 2022 81.97 -0.29 -0.35254072453197177 22 feb 2022 82.26 0.11 0.13390139987827146 21 feb 2022 82.15 -0.58 -0.7010757887102623 18 feb 2022 82.73 0.27 0.32743148193063304 17 feb 2022 82.46 -0.64 -0.7701564380264742 16 feb 2022 83.1 0.42 0.5079825834542816 15 feb 2022 82.68 0.01 0.0120962864400629 14 feb 2022 82.67 -1.48 -1.7587641117052881 11 feb 2022 84.15 -0.57 -0.6728045325779037 10 feb 2022 84.72 0.07 0.08269344359125812 09 feb 2022 84.65 1.23 1.4744665547830256 08 feb 2022 83.42 0.38 0.4576107899807322 07 feb 2022 83.04 0.32 0.38684719535783363 04 feb 2022 82.72 -0.32 -0.3853564547206166 03 feb 2022 83.04 0.25 0.3019688368160406 02 feb 2022 82.79 0.22 0.26644059585805985 01 feb 2022 82.57 1.11 1.362631966609379 31 ene 2022 81.46 1.12 1.3940751804829474 28 ene 2022 80.34 -1.73 -2.107956622395516 27 ene 2022 82.07 -0.19 -0.23097495745198152 26 ene 2022 82.26 2.44 3.056877975444751 25 ene 2022 79.82 -0.31 -0.38687133408211655 24 ene 2022 80.13 -2.12 -2.5775075987841944 21 ene 2022 82.25 -1.44 -1.7206356792926276 20 ene 2022 83.69 -0.36 -0.4283164782867341 19 ene 2022 84.05 -0.11 -0.13070342205323193 18 ene 2022 84.16 -0.87 -1.0231682935434552 17 ene 2022 85.03 0.4 0.47264563393595654 14 ene 2022 84.63 -0.37 -0.43529411764705883 13 ene 2022 85 0.01 0.011766090128250382 12 ene 2022 84.99 1.28 1.5290885198900968 11 ene 2022 83.71 0.32 0.38373905744094017 10 ene 2022 83.39 -0.09 -0.10781025395304264 07 ene 2022 83.48 0.35 0.4210273066281727 06 ene 2022 83.13 -0.94 -1.1181158558344237 05 ene 2022 84.07 0.47 0.562200956937799 04 ene 2022 83.6 1.39 1.6907918744678263 03 ene 2022 82.21 0.42 0.5135102090720137 31 dic 2021 81.79 -0.42 -0.5108867534363216 30 dic 2021 82.21 0.3 0.36625564644121594 29 dic 2021 81.91 -0.14 -0.17062766605728213 28 dic 2021 82.05 1.07 1.3213139046678193 27 dic 2021 80.98 0.07 0.08651588184402423 23 dic 2021 80.91 1.15 1.441825476429288 22 dic 2021 79.76 0.34 0.4281037522034752 21 dic 2021 79.42 1.16 1.482238691541017 20 dic 2021 78.26 -1.29 -1.6216216216216217 17 dic 2021 79.55 -1.01 -1.2537239324726912 16 dic 2021 80.56 1.46 1.845764854614412 15 dic 2021 79.1 -0.9 -1.125 14 dic 2021 80 0.37 0.4646490016325506 13 dic 2021 79.63 -0.49 -0.6115826260609086 10 dic 2021 80.12 0.28 0.35070140280561124 09 dic 2021 79.84 -0.53 -0.6594500435485878 08 dic 2021 80.37 -0.07 -0.0870213823968175 07 dic 2021 80.44 1.02 1.2843112566104256 06 dic 2021 79.42 0.83 1.0561140094159562 03 dic 2021 78.59 0.29 0.37037037037037035 02 dic 2021 78.3 -0.51 -0.6471259992386753 01 dic 2021 78.81 0.24 0.30546009927453227 30 nov 2021 78.57 -0.9 -1.1325028312570782 29 nov 2021 79.47 0.28 0.3535799974744286 26 nov 2021 79.19 -2.4 -2.9415369530579727 25 nov 2021 81.59 -0.02 -0.024506800637176817 24 nov 2021 81.61 0.09 0.11040235525024533 23 nov 2021 81.52 0.41 0.5054863765257058 22 nov 2021 81.11 0.56 0.6952203600248293 19 nov 2021 80.55 -0.85 -1.0442260442260443 18 nov 2021 81.4 -0.57 -0.695376357203855 17 nov 2021 81.97 -0.62 -0.7506962101949388 16 nov 2021 82.59 -0.4 -0.48198578141944814 15 nov 2021 82.99 0.3 0.36280082234853067 12 nov 2021 82.69 0 0 11 nov 2021 82.69 -0.35 -0.4214836223506744 10 nov 2021 83.04 0.24 0.2898550724637681 09 nov 2021 82.8 -0.39 -0.4688063469166967 08 nov 2021 83.19 0 0 05 nov 2021 83.19 0.63 0.7630813953488372 04 nov 2021 82.56 -0.45 -0.5421033610408384 03 nov 2021 83.01 0.37 0.44772507260406585 02 nov 2021 82.64 0.2 0.242600679281902 29 oct 2021 82.44 -0.13 -0.15744217027976262 28 oct 2021 82.57 -0.26 -0.3138959314258119 27 oct 2021 82.83 -0.61 -0.7310642377756472 26 oct 2021 83.44 0.11 0.13200528021120844 25 oct 2021 83.33 -0.02 -0.02399520095980804 22 oct 2021 83.35 0.42 0.5064512239237912 21 oct 2021 82.93 0.41 0.4968492486669898 20 oct 2021 82.52 0.78 0.9542451676046 19 oct 2021 81.74 0.13 0.1592942041416493 18 oct 2021 81.61 -0.39 -0.47560975609756095 15 oct 2021 82 1.33 1.6486922028015372 14 oct 2021 80.67 1.13 1.4206688458637164 13 oct 2021 79.54 -0.74 -0.9217737917289487 12 oct 2021 80.28 -0.89 -1.0964642109153628 11 oct 2021 81.17 0.51 0.6322836598065956 08 oct 2021 80.66 0.1 0.12413108242303873 07 oct 2021 80.56 1.72 2.1816336884830037 06 oct 2021 78.84 -0.74 -0.9298818798693139 05 oct 2021 79.58 -0.64 -0.7978060334081276 04 oct 2021 80.22 1.33 1.6858917480035494 01 oct 2021 78.89 -1.07 -1.3381690845422711 30 sept 2021 79.96 0.07 0.08762047815746651 29 sept 2021 79.89 -0.34 -0.42378162782001744 28 sept 2021 80.23 -0.51 -0.6316571711667079 27 sept 2021 80.74 0.63 0.7864186743228061 24 sept 2021 80.11 0.55 0.6913021618903972 23 sept 2021 79.56 0.8 1.015744032503809 22 sept 2021 78.76 0.37 0.471998979461666 21 sept 2021 78.39 0.3 0.384172109104879 20 sept 2021 78.09 -1.19 -1.5010090817356205 17 sept 2021 79.28 -0.3 -0.3769791404875597 16 sept 2021 79.58 0.2 0.25195263290501385 15 sept 2021 79.38 -0.1 -0.12581781580271767 14 sept 2021 79.48 -0.15 -0.18837121687806102 13 sept 2021 79.63 0.29 0.36551550289891604 10 sept 2021 79.34 -0.56 -0.7008760951188986 09 sept 2021 79.9 -0.09 -0.11251406425803226 08 sept 2021 79.99 -0.44 -0.5470595548924531 07 sept 2021 80.43 -0.09 -0.11177347242921014 06 sept 2021 80.52 0.01 0.012420817289777668 03 sept 2021 80.51 -0.04 -0.04965859714463067 02 sept 2021 80.55 0.42 0.5241482590789966 01 sept 2021 80.13 -0.37 -0.45962732919254656 31 ago 2021 80.5 -0.2 -0.24783147459727387 30 ago 2021 80.7 -0.04 -0.04954173891503592 27 ago 2021 80.74 0.05 0.061965547155781384 26 ago 2021 80.69 -0.06 -0.07430340557275542 25 ago 2021 80.75 0.2 0.2482929857231533 24 ago 2021 80.55 0.27 0.336322869955157 23 ago 2021 80.28 0.82 1.0319657689403474 20 ago 2021 79.46 -0.25 -0.3136369338853343 19 ago 2021 79.71 -0.86 -1.0673948119647512 18 ago 2021 80.57 0.01 0.012413108242303872 17 ago 2021 80.56 0.16 0.19900497512437812 16 ago 2021 80.4 -0.88 -1.0826771653543308 13 ago 2021 81.28 0.12 0.14785608674223755 12 ago 2021 81.16 0.28 0.34619188921859545 11 ago 2021 80.88 0.66 0.8227374719521316 10 ago 2021 80.22 0.23 0.28753594199274907 09 ago 2021 79.99 0.07 0.08758758758758758 06 ago 2021 79.92 0.56 0.7056451612903226 05 ago 2021 79.36 -0.04 -0.05037783375314862 04 ago 2021 79.4 0.33 0.41735171367143037 03 ago 2021 79.07 -1.33 -1.654228855721393 02 ago 2021 80.4 0.05 0.06222775357809583 30 jul 2021 80.35 0.11 0.1370887337986042 29 jul 2021 80.24 0.96 1.2108980827447022 28 jul 2021 79.28 0.13 0.16424510423247 27 jul 2021 79.15 -0.19 -0.23947567431308295 26 jul 2021 79.34 0.21 0.26538607354985466 23 jul 2021 79.13 0.14 0.1772376250158248 22 jul 2021 78.99 -0.39 -0.491307634164777 21 jul 2021 79.38 1.32 1.6910069177555727 20 jul 2021 78.06 0.67 0.8657449282853081 19 jul 2021 77.39 -2.32 -2.9105507464559026 16 jul 2021 79.71 0.35 0.4410282258064516 15 jul 2021 79.36 -0.53 -0.663412191763675 14 jul 2021 79.89 -0.22 -0.274622394207964 13 jul 2021 80.11 0.07 0.08745627186406797 12 jul 2021 80.04 0.32 0.4014049172102358 09 jul 2021 79.72 0.97 1.2317460317460318 08 jul 2021 78.75 -0.81 -1.0180995475113122 07 jul 2021 79.56 -0.54 -0.6741573033707865 06 jul 2021 80.1 -0.72 -0.89086859688196 05 jul 2021 80.82 0.2 0.24807740014884644 02 jul 2021 80.62 0.05 0.062057837904927395 01 jul 2021 80.57 0.49 0.6118881118881119 30 jun 2021 80.08 -0.34 -0.4227804028848545 29 jun 2021 80.42 -0.01 -0.012433171702101207 28 jun 2021 80.43 -0.36 -0.4455997029335314 25 jun 2021 80.79 0.74 0.924422236102436 24 jun 2021 80.05 0.41 0.5148166750376695 22 jun 2021 79.64 0.35 0.44141758103165596 21 jun 2021 79.29 0.2 0.252876469844481 18 jun 2021 79.09 -1.98 -2.4423337856173677 17 jun 2021 81.07 -0.69 -0.8439334637964775 16 jun 2021 81.76 -0.28 -0.3412969283276451 15 jun 2021 82.04 0.11 0.1342609544733309 14 jun 2021 81.93 -0.34 -0.41327336817795063 11 jun 2021 82.27 -0.32 -0.3874561084877104 10 jun 2021 82.59 0.1 0.12122681537156019 09 jun 2021 82.49 0.17 0.206511175898931 08 jun 2021 82.32 -0.63 -0.759493670886076 07 jun 2021 82.95 0.18 0.21747009786154403 04 jun 2021 82.77 0.42 0.5100182149362478 03 jun 2021 82.35 -0.2 -0.24227740763173833 02 jun 2021 82.55 -0.31 -0.3741250301713734 01 jun 2021 82.86 0.53 0.6437507591400462 31 may 2021 82.33 -0.07 -0.08495145631067962 28 may 2021 82.4 -0.02 -0.02426595486532395 27 may 2021 82.42 0.8 0.98015192354815 26 may 2021 81.62 -0.78 -0.9466019417475728 25 may 2021 82.4 0.08 0.09718172983479106 21 may 2021 82.32 0.89 1.0929632813459413 20 may 2021 81.43 0.56 0.6924693953258316 19 may 2021 80.87 -1.5 -1.821051353648173 18 may 2021 82.37 0.18 0.21900474510281057 17 may 2021 82.19 -0.02 -0.024327940639824838 14 may 2021 82.21 0.79 0.9702775730778679 12 may 2021 81.42 -0.63 -0.7678244972577697 11 may 2021 82.05 -1.34 -1.606907303033937 10 may 2021 83.39 1.13 1.3736931680038902 07 may 2021 82.26 0.98 1.205708661417323 06 may 2021 81.28 0.22 0.27140389834690354 05 may 2021 81.06 0.57 0.7081625046589638 04 may 2021 80.49 -0.67 -0.8255298176441597 03 may 2021 81.16 0.28 0.34619188921859545 30 abr 2021 80.88 -0.11 -0.13581923694283246 29 abr 2021 80.99 0.63 0.7839721254355401 28 abr 2021 80.36 0.38 0.4751187796949237 27 abr 2021 79.98 -0.27 -0.3364485981308411 26 abr 2021 80.25 0.75 0.9433962264150944 23 abr 2021 79.5 -0.08 -0.10052777079668258 22 abr 2021 79.58 0.27 0.34043626276635985 21 abr 2021 79.31 0.1 0.12624668602449185 20 abr 2021 79.21 -0.88 -1.098763890623049 19 abr 2021 80.09 0.11 0.13753438359589898 16 abr 2021 79.98 0.56 0.7051120624527827 15 abr 2021 79.42 0.25 0.31577617784514334 14 abr 2021 79.17 0.69 0.8792048929663608 13 abr 2021 78.48 -0.49 -0.6204887932126124 12 abr 2021 78.97 0.17 0.21573604060913706 09 abr 2021 78.8 0.36 0.4589495155532891 08 abr 2021 78.44 -0.28 -0.3556910569105691 07 abr 2021 78.72 -0.24 -0.303951367781155 06 abr 2021 78.96 1.25 1.608544588856003 01 abr 2021 77.71 -0.21 -0.2695071868583162 31 mar 2021 77.92 0.03 0.038515855693927334 30 mar 2021 77.89 -0.06 -0.07697241821680564 29 mar 2021 77.95 0.31 0.39927872230808864 26 mar 2021 77.64 1.54 2.02365308804205 25 mar 2021 76.1 -1.02 -1.3226141078838174 24 mar 2021 77.12 0.31 0.40359328212472334 23 mar 2021 76.81 -0.4 -0.5180676078228209 22 mar 2021 77.21 -0.37 -0.4769270430523331 19 mar 2021 77.58 -1.01 -1.285150782542308 18 mar 2021 78.59 1 1.288825879623663 17 mar 2021 77.59 -0.07 -0.09013649240278135 16 mar 2021 77.66 -0.24 -0.3080872913992298 15 mar 2021 77.9 0.14 0.1800411522633745 12 mar 2021 77.76 0.36 0.46511627906976744 11 mar 2021 77.4 0.45 0.5847953216374269 10 mar 2021 76.95 0.54 0.7067137809187279 09 mar 2021 76.41 0.44 0.5791759905225747 08 mar 2021 75.97 1.18 1.5777510362347908 05 mar 2021 74.79 -0.24 -0.3198720511795282 04 mar 2021 75.03 0.3 0.40144520272982737 03 mar 2021 74.73 -0.08 -0.10693757519048255 02 mar 2021 74.81 0.4 0.537562155624244 01 mar 2021 74.41 0.86 1.1692726036709722 26 feb 2021 73.55 -1.8 -2.38885202388852 25 feb 2021 75.35 0.69 0.9241896597910527 24 feb 2021 74.66 0.83 1.12420425301368 23 feb 2021 73.83 0 0 22 feb 2021 73.83 0.06 0.08133387555917039 19 feb 2021 73.77 0.21 0.28548123980424145 18 feb 2021 73.56 0.06 0.08163265306122448 17 feb 2021 73.5 -0.19 -0.25783688424480933 16 feb 2021 73.69 0.29 0.39509536784741145 15 feb 2021 73.4 0.18 0.24583447145588638 12 feb 2021 73.22 0.14 0.19157088122605365 11 feb 2021 73.08 -0.12 -0.16393442622950818 10 feb 2021 73.2 0.27 0.3702180172768408 09 feb 2021 72.93 0 0 08 feb 2021 72.93 0.45 0.6208609271523179 05 feb 2021 72.48 0.66 0.9189640768588136 04 feb 2021 71.82 0.8 1.1264432554210082 03 feb 2021 71.02 0.43 0.6091514378807197 02 feb 2021 70.59 1.16 1.6707475154832205 01 feb 2021 69.43 -0.73 -1.040478905359179 29 ene 2021 70.16 -0.09 -0.12811387900355872 28 ene 2021 70.25 0.29 0.4145225843339051 27 ene 2021 69.96 -1.95 -2.711722987067167 26 ene 2021 71.91 0.41 0.5734265734265734 25 ene 2021 71.5 -0.53 -0.7358045258919894 22 ene 2021 72.03 -0.91 -1.2476007677543186 21 ene 2021 72.94 -0.02 -0.027412280701754384 20 ene 2021 72.96 0.04 0.05485463521667581 19 ene 2021 72.92 0.5 0.6904170118751726 18 ene 2021 72.42 -0.11 -0.15166138149731145 15 ene 2021 72.53 -0.8 -1.0909586799399973 14 ene 2021 73.33 0.34 0.4658172352377038 13 ene 2021 72.99 0.2 0.27476301689792554 12 ene 2021 72.79 0.47 0.6498893805309734 11 ene 2021 72.32 -0.14 -0.19321004692243995 08 ene 2021 72.46 -0.1 -0.1378169790518192 07 ene 2021 72.56 1.36 1.9101123595505618 06 ene 2021 71.2 1.82 2.6232343614874605 05 ene 2021 69.38 -0.48 -0.6870884626395648 04 ene 2021 69.86 0.67 0.9683480271715565 31 dic 2020 69.19 -0.37 -0.5319148936170213 30 dic 2020 69.56 0.1 0.14396775122372588 29 dic 2020 69.46 -0.17 -0.24414763751256643 28 dic 2020 69.63 0.53 0.7670043415340086 23 dic 2020 69.1 0.74 1.0825043885313048 22 dic 2020 68.36 0.1 0.1464986815118664 21 dic 2020 68.26 -1.1 -1.585928489042676 18 dic 2020 69.36 -0.01 -0.01441545336600836 17 dic 2020 69.37 0.02 0.02883922134102379 16 dic 2020 69.35 0.91 1.3296317942723554 15 dic 2020 68.44 -0.82 -1.1839445567427087 14 dic 2020 69.26 0.27 0.39136106682127847 11 dic 2020 68.99 -0.45 -0.6480414746543779 10 dic 2020 69.44 -0.39 -0.5584992123729057 09 dic 2020 69.83 0.5 0.7211885186787826 08 dic 2020 69.33 0.03 0.04329004329004329 07 dic 2020 69.3 -0.25 -0.35945363048166784 04 dic 2020 69.55 0.86 1.2520017469791818 03 dic 2020 68.69 0.52 0.762798885140091 02 dic 2020 68.17 -0.17 -0.24875621890547264 01 dic 2020 68.34 0.24 0.3524229074889868 30 nov 2020 68.1 -0.5 -0.7288629737609329 27 nov 2020 68.6 0 0 26 nov 2020 68.6 0.36 0.5275498241500586 25 nov 2020 68.24 -0.13 -0.19014187509141436 24 nov 2020 68.37 1.75 2.6268387871510055 23 nov 2020 66.62 0.66 1.0006064281382656 20 nov 2020 65.96 0.22 0.3346516580468512 19 nov 2020 65.74 -1.21 -1.8073188946975354 18 nov 2020 66.95 1.3 1.9801980198019802 17 nov 2020 65.65 -0.62 -0.9355666213973141 16 nov 2020 66.27 1.39 2.1424167694204685 13 nov 2020 64.88 0.6 0.9334163036714375 12 nov 2020 64.28 -0.7 -1.077254539858418 11 nov 2020 64.98 0.03 0.046189376443418015 10 nov 2020 64.95 0.37 0.5729327965314339 09 nov 2020 64.58 3.46 5.6609947643979055 06 nov 2020 61.12 0.18 0.29537249753856254 05 nov 2020 60.94 0.93 1.5497417097150474 04 nov 2020 60.01 0.54 0.9080208508491676 03 nov 2020 59.47 1.59 2.7470628887353143 02 nov 2020 57.88 1.44 2.5513819985825656 30 oct 2020 56.44 -0.68 -1.1904761904761905 29 oct 2020 57.12 0.19 0.3337431933953979 28 oct 2020 56.93 -1.99 -3.3774609640190087 27 oct 2020 58.92 -0.53 -0.8915054667788057 26 oct 2020 59.45 -1.48 -2.429016904644674 23 oct 2020 60.93 1.16 1.9407729630249289 22 oct 2020 59.77 -0.17 -0.28361695028361694 21 oct 2020 59.94 -0.31 -0.5145228215767634 20 oct 2020 60.25 -0.28 -0.46258053857591275 19 oct 2020 60.53 0.29 0.4814077025232404 16 oct 2020 60.24 0.92 1.5509103169251517 15 oct 2020 59.32 -1.19 -1.966617088084614 14 oct 2020 60.51 -0.17 -0.2801582069874753 13 oct 2020 60.68 -0.13 -0.2137806281861536 12 oct 2020 60.81 0.11 0.1812191103789127 09 oct 2020 60.7 0.59 0.9815338545999002 08 oct 2020 60.11 0.87 1.4686022957461176 07 oct 2020 59.24 -0.11 -0.18534119629317608 06 oct 2020 59.35 0.55 0.935374149659864 05 oct 2020 58.8 1.31 2.278657157766568 02 oct 2020 57.49 -0.32 -0.5535374502681197 01 oct 2020 57.81 -0.23 -0.39627842866988283 30 sept 2020 58.04 0.2 0.3457814661134163 29 sept 2020 57.84 -0.15 -0.2586652871184687 28 sept 2020 57.99 1.57 2.782701169797944 25 sept 2020 56.42 0.46 0.8220157255182273 24 sept 2020 55.96 -1.83 -3.166637826613601 23 sept 2020 57.79 0.2 0.3472825143254037 22 sept 2020 57.59 -0.07 -0.12140131807145335 21 sept 2020 57.66 -2.08 -3.4817542684968195 18 sept 2020 59.74 0.09 0.15088013411567477 17 sept 2020 59.65 -0.31 -0.5170113408939293 16 sept 2020 59.96 0.08 0.13360053440213762 15 sept 2020 59.88 0.07 0.11703728473499415 14 sept 2020 59.81 0.94 1.5967385765245456 11 sept 2020 58.87 -1.1 -1.8342504585626147 10 sept 2020 59.97 0.27 0.45226130653266333 09 sept 2020 59.7 0.29 0.4881333108904225 08 sept 2020 59.41 -0.83 -1.3778220451527226 07 sept 2020 60.24 -0.27 -0.44620723847297966 04 sept 2020 60.51 -1.24 -2.0080971659919027 03 sept 2020 61.75 1.04 1.7130620985010707 02 sept 2020 60.71 0.67 1.1159227181878748 01 sept 2020 60.04 -0.52 -0.8586525759577279 31 ago 2020 60.56 -0.15 -0.2470762642068852 28 ago 2020 60.71 -0.26 -0.42643923240938164 27 ago 2020 60.97 0.49 0.8101851851851852 26 ago 2020 60.48 -0.56 -0.9174311926605505 25 ago 2020 61.04 0.87 1.445903274056839 24 ago 2020 60.17 0.45 0.753516409912927 21 ago 2020 59.72 -0.2 -0.33377837116154874 20 ago 2020 59.92 -0.97 -1.5930366234192808 19 ago 2020 60.89 -0.02 -0.03283533081595797 18 ago 2020 60.91 0.01 0.016420361247947456 17 ago 2020 60.9 0.1 0.16447368421052633 14 ago 2020 60.8 -0.3 -0.4909983633387889 13 ago 2020 61.1 -0.37 -0.601919635594599 12 ago 2020 61.47 -0.32 -0.5178831526136916 11 ago 2020 61.79 1.31 2.166005291005291 10 ago 2020 60.48 1.39 2.3523438822135727 07 ago 2020 59.09 -0.33 -0.5553685627734769 06 ago 2020 59.42 -0.05 -0.08407600470825627 05 ago 2020 59.47 0.66 1.1222581193674546 04 ago 2020 58.81 0.19 0.32412146025247357 03 ago 2020 58.62 0.08 0.1366586949094636 31 jul 2020 58.54 0.34 0.584192439862543 30 jul 2020 58.2 -0.77 -1.3057486857724268 29 jul 2020 58.97 0.36 0.6142296536427231 28 jul 2020 58.61 -0.1 -0.170328734457503 27 jul 2020 58.71 -0.6 -1.0116337885685383 24 jul 2020 59.31 -0.04 -0.06739679865206402 23 jul 2020 59.35 0.49 0.8324838600067958 22 jul 2020 58.86 -0.81 -1.3574660633484164 21 jul 2020 59.67 0.93 1.5832482124616956 20 jul 2020 58.74 -0.76 -1.2773109243697478 17 jul 2020 59.5 0.43 0.7279498899610631 16 jul 2020 59.07 0 0 15 jul 2020 59.07 1.78 3.106999476348403 14 jul 2020 57.29 0.11 0.19237495627841902 13 jul 2020 57.18 1.04 1.8525115781973638 10 jul 2020 56.14 -0.24 -0.42568286626463286 09 jul 2020 56.38 -0.77 -1.347331583552056 08 jul 2020 57.15 -0.14 -0.24437074533077327 07 jul 2020 57.29 -1.23 -2.1018455228981545 06 jul 2020 58.52 1.09 1.8979627372453423 03 jul 2020 57.43 -0.93 -1.5935572309801234 02 jul 2020 58.36 0.66 1.143847487001733 01 jul 2020 57.7 1.14 2.0155586987270158 30 jun 2020 56.56 0.31 0.5511111111111111 29 jun 2020 56.25 -0.53 -0.9334272631208171 26 jun 2020 56.78 0.23 0.40671971706454463 25 jun 2020 56.55 -0.72 -1.2572027239392352 24 jun 2020 57.27 -0.69 -1.1904761904761905 22 jun 2020 57.96 -1.28 -2.160702228224173 19 jun 2020 59.24 0.74 1.264957264957265 18 jun 2020 58.5 -0.72 -1.21580547112462 17 jun 2020 59.22 -0.97 -1.611563382621698 16 jun 2020 60.19 3.57 6.305192511480042 15 jun 2020 56.62 -1.91 -3.263283786092602 12 jun 2020 58.53 -0.62 -1.048182586644125 11 jun 2020 59.15 -2.8 -4.519774011299435 10 jun 2020 61.95 -0.82 -1.3063565397482875 09 jun 2020 62.77 -1.26 -1.96782758082149 08 jun 2020 64.03 1.03 1.6349206349206349 05 jun 2020 63 2.56 4.2356055592322965 04 jun 2020 60.44 0.44 0.7333333333333333 03 jun 2020 60 1.3 2.2146507666098807 02 jun 2020 58.7 1.5 2.6223776223776225 29 may 2020 57.2 -1.23 -2.105083005305494 28 may 2020 58.43 0.72 1.247617397331485 27 may 2020 57.71 0.95 1.6737138830162086 26 may 2020 56.76 1.89 3.444505194095134 25 may 2020 54.87 0.28 0.5129144531965562 22 may 2020 54.59 -0.81 -1.4620938628158844 20 may 2020 55.4 0.75 1.3723696248856359 19 may 2020 54.65 0.09 0.16495601173020527 18 may 2020 54.56 2.37 4.541099827553171 15 may 2020 52.19 1.9 3.778087094849871 14 may 2020 50.29 -2.13 -4.063334605112552 13 may 2020 52.42 -1.98 -3.639705882352941 12 may 2020 54.4 0.32 0.591715976331361 11 may 2020 54.08 -0.58 -1.0611050128064399 08 may 2020 54.66 0.63 1.1660188784008885 07 may 2020 54.03 0.53 0.9906542056074766 06 may 2020 53.5 -1.02 -1.8708730741012471 05 may 2020 54.52 1.66 3.1403707907680665 04 may 2020 52.86 -2.95 -5.285791076867945 30 abr 2020 55.81 -0.54 -0.9582963620230701 29 abr 2020 56.35 0.84 1.5132408575031526 28 abr 2020 55.51 2.01 3.7570093457943927 27 abr 2020 53.5 1.2 2.294455066921606 24 abr 2020 52.3 -0.11 -0.20988360999809197 23 abr 2020 52.41 0.63 1.216685979142526 22 abr 2020 51.78 -0.2 -0.38476337052712584 21 abr 2020 51.98 -1.06 -1.9984917043740573 20 abr 2020 53.04 -0.36 -0.6741573033707865 17 abr 2020 53.4 2.17 4.235799336326371 16 abr 2020 51.23 -0.86 -1.6509886734497985 15 abr 2020 52.09 -2.14 -3.9461552646136826 14 abr 2020 54.23 -0.53 -0.9678597516435354 09 abr 2020 54.76 3.75 7.351499705940012 08 abr 2020 51.01 -1.53 -2.9120669965740387 07 abr 2020 52.54 2.85 5.7355604749446565 06 abr 2020 49.69 1.67 3.4777176176593088 03 abr 2020 48.02 0.74 1.5651438240270727 02 abr 2020 47.28 -0.33 -0.6931316950220542 01 abr 2020 47.61 -2.23 -4.474317817014446 31 mar 2020 49.84 1.08 2.2149302707136997 30 mar 2020 48.76 0.1 0.20550760378133992 27 mar 2020 48.66 -0.85 -1.716824883861846 26 mar 2020 49.51 2.35 4.9830364715860895 25 mar 2020 47.16 1.93 4.267079372098165 24 mar 2020 45.23 2.42 5.652884839990657 23 mar 2020 42.81 -3.26 -7.076188408942913 20 mar 2020 46.07 1.5 3.365492483733453 19 mar 2020 44.57 -0.29 -0.6464556397681677 18 mar 2020 44.86 -1.63 -3.5061303506130352 17 mar 2020 46.49 -1.1 -2.3114099600756464 16 mar 2020 47.59 -1.15 -2.3594583504308577 13 mar 2020 48.74 -0.66 -1.3360323886639676 12 mar 2020 49.4 -4.83 -8.906509312188826 11 mar 2020 54.23 -0.21 -0.3857457751653196 10 mar 2020 54.44 -0.11 -0.2016498625114574 09 mar 2020 54.55 -4.29 -7.290958531611149 06 mar 2020 58.84 -2.34 -3.8247793396534817 05 mar 2020 61.18 -0.35 -0.5688282138794084 04 mar 2020 61.53 -0.48 -0.7740686985970004 03 mar 2020 62.01 1.8 2.9895366218236172 02 mar 2020 60.21 1.22 2.068147143583658 28 feb 2020 58.99 -3.33 -5.343388960205392 27 feb 2020 62.32 -2.45 -3.7826154083680716 26 feb 2020 64.77 -1.46 -2.2044390759474557 25 feb 2020 66.23 -0.56 -0.8384488695912562 24 feb 2020 66.79 -1.77 -2.5816802800466743 21 feb 2020 68.56 -0.6 -0.8675534991324465 20 feb 2020 69.16 0.32 0.46484601975595585 19 feb 2020 68.84 0.05 0.07268498328245385 18 feb 2020 68.79 -0.27 -0.39096437880104257 17 feb 2020 69.06 -0.04 -0.05788712011577424 14 feb 2020 69.1 0 0 13 feb 2020 69.1 -0.75 -1.0737294201861132 12 feb 2020 69.85 0.5 0.7209805335255948 11 feb 2020 69.35 0.82 1.196556252736028 10 feb 2020 68.53 -0.09 -0.1311570970562518 07 feb 2020 68.62 -0.71 -1.0240876965238714 06 feb 2020 69.33 0.45 0.6533101045296167 05 feb 2020 68.88 0.62 0.9082918253735717 04 feb 2020 68.26 0.82 1.2158956109134045 03 feb 2020 67.44 -0.1 -0.14806040864672787 31 ene 2020 67.54 0.05 0.07408504963698326 30 ene 2020 67.49 -0.7 -1.0265434814488927 29 ene 2020 68.19 0.22 0.32367220832720317 28 ene 2020 67.97 0.05 0.07361601884570082 27 ene 2020 67.92 -1.45 -2.0902407380712122 24 ene 2020 69.37 0.1 0.14436263894904 23 ene 2020 69.27 -0.75 -1.0711225364181662 22 ene 2020 70.02 0.12 0.17167381974248927 21 ene 2020 69.9 -0.42 -0.5972696245733788 20 ene 2020 70.32 0.11 0.1566728386269762 17 ene 2020 70.21 0.26 0.37169406719085063 16 ene 2020 69.95 0.11 0.1575028636884307 15 ene 2020 69.84 0.18 0.25839793281653745 14 ene 2020 69.66 0.22 0.31682027649769584 13 ene 2020 69.44 -0.29 -0.415889860892012 10 ene 2020 69.73 0.21 0.3020713463751438 09 ene 2020 69.52 0.22 0.31746031746031744 08 ene 2020 69.3 0.2 0.2894356005788712 07 ene 2020 69.1 0.12 0.1739634676717889 06 ene 2020 68.98 -0.24 -0.34672060098237506 03 ene 2020 69.22 -0.39 -0.560264329837667 02 ene 2020 69.61 0.31 0.44733044733044736 31 dic 2019 69.3 -0.19 -0.27342063606274286 30 dic 2019 69.49 -0.03 -0.043153049482163405 27 dic 2019 69.52 0.16 0.2306805074971165 23 dic 2019 69.36 0.02 0.02884338044418806 20 dic 2019 69.34 0.48 0.6970665117629974 19 dic 2019 68.86 0.21 0.3058994901675164 18 dic 2019 68.65 -0.06 -0.08732353369233008 17 dic 2019 68.71 0.11 0.16034985422740525 16 dic 2019 68.6 0.32 0.46865846514352666 13 dic 2019 68.28 0.23 0.33798677443056574 12 dic 2019 68.05 0.43 0.6359065365276545 11 dic 2019 67.62 0.21 0.3115264797507788 10 dic 2019 67.41 -0.21 -0.3105590062111801 09 dic 2019 67.62 0 0 06 dic 2019 67.62 0.76 1.1367035596769368 05 dic 2019 66.86 -0.02 -0.029904306220095694 04 dic 2019 66.88 0.75 1.1341297444427643 03 dic 2019 66.13 -1.19 -1.7676767676767677 02 dic 2019 67.32 -0.1 -0.14832393948383268 29 nov 2019 67.42 -0.18 -0.26627218934911245 28 nov 2019 67.6 0.1 0.14814814814814814 27 nov 2019 67.5 0.14 0.20783847980997625 26 nov 2019 67.36 -0.1 -0.14823599169878446 25 nov 2019 67.46 0.22 0.3271861986912552 22 nov 2019 67.24 0.36 0.5382775119617225 21 nov 2019 66.88 -0.08 -0.11947431302270012 20 nov 2019 66.96 -0.32 -0.4756242568370987 19 nov 2019 67.28 0.07 0.10415116798095521 18 nov 2019 67.21 0.07 0.10425975573428657 15 nov 2019 67.14 0.25 0.3737479443863059 14 nov 2019 66.89 -0.15 -0.22374701670644392 13 nov 2019 67.04 -0.33 -0.48983226955618225 12 nov 2019 67.37 0.19 0.2828222685323013 11 nov 2019 67.18 0.34 0.5086774386594853 08 nov 2019 66.84 -0.6 -0.8896797153024911 07 nov 2019 67.44 0.55 0.8222454776498729 06 nov 2019 66.89 -0.03 -0.04482964734010759 05 nov 2019 66.92 0.26 0.39003900390039004 04 nov 2019 66.66 1.25 1.9110227793915304 31 oct 2019 65.41 -0.55 -0.8338386901152214 30 oct 2019 65.96 -0.1 -0.15137753557372086 29 oct 2019 66.06 0.15 0.2275830678197542 28 oct 2019 65.91 0.53 0.8106454573263995 25 oct 2019 65.38 -0.1 -0.15271838729383017 24 oct 2019 65.48 -0.02 -0.030534351145038167 23 oct 2019 65.5 0.12 0.18354236769654328 22 oct 2019 65.38 0.24 0.368437212158428 21 oct 2019 65.14 0.3 0.4626773596545342 18 oct 2019 64.84 0.06 0.09262117937635073 17 oct 2019 64.78 0.25 0.3874167054083372 16 oct 2019 64.53 0.27 0.42016806722689076 15 oct 2019 64.26 0.25 0.39056397437900325 14 oct 2019 64.01 -0.29 -0.4510108864696734 11 oct 2019 64.3 0.88 1.3875748975086724 10 oct 2019 63.42 0.58 0.9229789942711648 09 oct 2019 62.84 0.06 0.09557183816502071 08 oct 2019 62.78 -0.86 -1.3513513513513513 07 oct 2019 63.64 0.43 0.6802721088435374 04 oct 2019 63.21 0.53 0.845564773452457 03 oct 2019 62.68 -0.47 -0.7442596991290578 02 oct 2019 63.15 -2.06 -3.159024689464806 01 oct 2019 65.21 0.07 0.10746085354620817 30 sept 2019 65.14 -0.08 -0.12266176019625881 27 sept 2019 65.22 0.13 0.1997234598248579 26 sept 2019 65.09 0.11 0.16928285626346568 25 sept 2019 64.98 -0.71 -1.08083422134267 24 sept 2019 65.69 0.21 0.32070861331704337 23 sept 2019 65.48 -0.39 -0.5920752998330044 20 sept 2019 65.87 -0.04 -0.06068881808526779 19 sept 2019 65.91 0.35 0.533862111043319 18 sept 2019 65.56 -0.08 -0.1218769043266301 17 sept 2019 65.64 -0.25 -0.3794202458643193 16 sept 2019 65.89 -0.16 -0.24224072672218017 13 sept 2019 66.05 0.49 0.7474069554606467 12 sept 2019 65.56 0.17 0.25997858999847073 11 sept 2019 65.39 0.43 0.6619458128078818 10 sept 2019 64.96 0.47 0.7287951620406264 09 sept 2019 64.49 0.32 0.49867539348605266 06 sept 2019 64.17 0.09 0.1404494382022472 05 sept 2019 64.08 0.92 1.4566181127295756 04 sept 2019 63.16 0.53 0.8462398211719623 03 sept 2019 62.63 -0.35 -0.5557319784058431 02 sept 2019 62.98 -0.15 -0.2376049421827974 30 ago 2019 63.13 0.31 0.4934734161095193 29 ago 2019 62.82 1.09 1.7657540903936497 28 ago 2019 61.73 -0.27 -0.43548387096774194 27 ago 2019 62 0.41 0.6656924825458679 26 ago 2019 61.59 -0.83 -1.3297020185837873 23 ago 2019 62.42 -0.43 -0.6841686555290374 22 ago 2019 62.85 0.1 0.1593625498007968 21 ago 2019 62.75 0.29 0.4642971501761127 20 ago 2019 62.46 -0.28 -0.44628626075868666 19 ago 2019 62.74 1.24 2.016260162601626 16 ago 2019 61.5 -0.43 -0.6943323106733409 14 ago 2019 61.93 -1.3 -2.0559860825557488 13 ago 2019 63.23 0.66 1.0548186031644557 12 ago 2019 62.57 -0.69 -1.0907366424280747 09 ago 2019 63.26 0.36 0.5723370429252782 08 ago 2019 62.9 1.29 2.093815938970946 07 ago 2019 61.61 -0.74 -1.1868484362469929 06 ago 2019 62.35 -0.53 -0.8428753180661578 05 ago 2019 62.88 -1.31 -2.0408163265306123 02 ago 2019 64.19 -1.36 -2.074752097635393 01 ago 2019 65.55 -0.14 -0.21312224082813214 31 jul 2019 65.69 0.02 0.030455306837216384 30 jul 2019 65.67 -0.38 -0.5753217259651779 29 jul 2019 66.05 0.06 0.09092286710107592 26 jul 2019 65.99 0 0 25 jul 2019 65.99 0.07 0.10618932038834951 24 jul 2019 65.92 0.24 0.3654080389768575 23 jul 2019 65.68 0.21 0.3207575989002597 22 jul 2019 65.47 -0.29 -0.44099756690997566 19 jul 2019 65.76 0.49 0.7507277462846637 18 jul 2019 65.27 -0.29 -0.4423428920073215 17 jul 2019 65.56 -0.35 -0.5310271582460931 16 jul 2019 65.91 0.13 0.1976284584980237 15 jul 2019 65.78 0.12 0.18275967103259214 12 jul 2019 65.66 -0.04 -0.060882800608828 11 jul 2019 65.7 -0.15 -0.22779043280182232 10 jul 2019 65.85 0.49 0.7496940024479805 09 jul 2019 65.36 -0.34 -0.517503805175038 08 jul 2019 65.7 -0.07 -0.10643150372510263 05 jul 2019 65.77 -0.27 -0.40884312537855844 04 jul 2019 66.04 0.27 0.410521514368253 03 jul 2019 65.77 0.26 0.3968859716073882 02 jul 2019 65.51 -0.11 -0.16763181956720513 01 jul 2019 65.62 0.68 1.0471204188481675 28 jun 2019 64.94 0.29 0.448569218870843 27 jun 2019 64.65 0.06 0.09289363678588017 26 jun 2019 64.59 -0.31 -0.4776579352850539 25 jun 2019 64.9 -0.33 -0.5059021922428331 24 jun 2019 65.23 -0.03 -0.04596996628869139 21 jun 2019 65.26 0.09 0.13810035292312414 20 jun 2019 65.17 0.35 0.5399568034557235 19 jun 2019 64.82 -0.02 -0.030845157310302282 18 jun 2019 64.84 0.74 1.1544461778471138 17 jun 2019 64.1 -0.03 -0.04677997816934352 14 jun 2019 64.13 -0.23 -0.3573648228713487 13 jun 2019 64.36 0.15 0.2336084722005918 12 jun 2019 64.21 -0.34 -0.5267234701781565 11 jun 2019 64.55 0.32 0.49820955939592093 07 jun 2019 64.23 0.61 0.95881798176674 06 jun 2019 63.62 0.22 0.3470031545741325 05 jun 2019 63.4 0.67 1.068069504224454 04 jun 2019 62.73 0.95 1.5377144707024928 03 jun 2019 61.78 0.32 0.5206638464041653 31 may 2019 61.46 -0.83 -1.3324771231337293 29 may 2019 62.29 -1.26 -1.982690794649882 28 may 2019 63.55 0.06 0.09450307134981886 27 may 2019 63.49 -0.05 -0.07869058860560277 24 may 2019 63.54 0.35 0.5538851084032284 23 may 2019 63.19 -0.95 -1.4811350171499844 22 may 2019 64.14 -0.17 -0.2643445809360908 21 may 2019 64.31 0.27 0.4216114928169894 20 may 2019 64.04 0 0 17 may 2019 64.04 -0.41 -0.6361520558572537 16 may 2019 64.45 1.06 1.6721880422779618 15 may 2019 63.39 -0.16 -0.25177025963808025 14 may 2019 63.55 0.09 0.1418216199180586 13 may 2019 63.46 -0.66 -1.0293200249532126 10 may 2019 64.12 -0.46 -0.7122948281201611 08 may 2019 64.58 -0.4 -0.6155740227762388 07 may 2019 64.98 -0.27 -0.41379310344827586 06 may 2019 65.25 -0.56 -0.8509345084333688 03 may 2019 65.81 0.26 0.39664378337147216 02 may 2019 65.55 -0.37 -0.5612864077669902 30 abr 2019 65.92 0.13 0.1975984192126463 29 abr 2019 65.79 0.41 0.6271030896298562 26 abr 2019 65.38 0.07 0.10718113612004287 25 abr 2019 65.31 -0.35 -0.5330490405117271 24 abr 2019 65.66 0.31 0.4743687834736037 23 abr 2019 65.35 0.11 0.16860821581851626 18 abr 2019 65.24 -0.39 -0.5942404388237087 17 abr 2019 65.63 0.33 0.5053598774885145 16 abr 2019 65.3 0.19 0.2918138534787283 15 abr 2019 65.11 -0.27 -0.4129703273172224 12 abr 2019 65.38 0.42 0.646551724137931 11 abr 2019 64.96 0.26 0.401854714064915 10 abr 2019 64.7 0.04 0.06186204763377668 09 abr 2019 64.66 -0.2 -0.3083564600678384 08 abr 2019 64.86 0.02 0.030845157310302282 05 abr 2019 64.84 0.25 0.38705681994116736 04 abr 2019 64.59 0.06 0.09298000929800093 03 abr 2019 64.53 -0.02 -0.030983733539891558 02 abr 2019 64.55 0.29 0.451291627762216 01 abr 2019 64.26 0.66 1.0377358490566038 29 mar 2019 63.6 0.06 0.09442870632672333 28 mar 2019 63.54 0.02 0.031486146095717885 27 mar 2019 63.52 -0.28 -0.438871473354232 26 mar 2019 63.8 0.57 0.9014708208129053 25 mar 2019 63.23 -0.27 -0.4251968503937008 22 mar 2019 63.5 -0.57 -0.889651943187139 21 mar 2019 64.07 0.03 0.046845721424109935 20 mar 2019 64.04 -0.68 -1.0506798516687268 19 mar 2019 64.72 0.11 0.17025228292833927 18 mar 2019 64.61 0.56 0.8743169398907104 15 mar 2019 64.05 0.19 0.29752583777012215 14 mar 2019 63.86 0.11 0.17254901960784313 13 mar 2019 63.75 0.36 0.5679129200189305 12 mar 2019 63.39 0.43 0.6829733163913596 11 mar 2019 62.96 0.73 1.1730676522577534 08 mar 2019 62.23 -0.47 -0.7496012759170654 07 mar 2019 62.7 -0.6 -0.9478672985781991 06 mar 2019 63.3 -0.1 -0.15772870662460567 05 mar 2019 63.4 -0.75 -1.1691348402182384 04 mar 2019 64.15 -0.16 -0.24879489970455607 01 mar 2019 64.31 0.47 0.7362155388471178 28 feb 2019 63.84 0.02 0.031338138514572234 27 feb 2019 63.82 0 0 26 feb 2019 63.82 -0.29 -0.4523475276867883 25 feb 2019 64.11 0.35 0.5489335006273526 22 feb 2019 63.76 0.01 0.01568627450980392 21 feb 2019 63.75 0.09 0.1413760603204524 20 feb 2019 63.66 0.27 0.4259346900141978 19 feb 2019 63.39 -0.01 -0.015772870662460567 18 feb 2019 63.4 0.22 0.3482114593225704 15 feb 2019 63.18 0.83 1.3311948676824379 14 feb 2019 62.35 -0.29 -0.46296296296296297 13 feb 2019 62.64 0.35 0.5618879434901268 12 feb 2019 62.29 0.37 0.5975452196382429 11 feb 2019 61.92 0.41 0.6665582832059828 08 feb 2019 61.51 -0.65 -1.0456885456885456 07 feb 2019 62.16 -0.32 -0.5121638924455826 06 feb 2019 62.48 -0.06 -0.09593859929645027 05 feb 2019 62.54 0.52 0.8384392131570461 04 feb 2019 62.02 -0.04 -0.06445375443119562 01 feb 2019 62.06 0.53 0.861368438160247 31 ene 2019 61.53 0.57 0.9350393700787402 30 ene 2019 60.96 -0.12 -0.19646365422396855 29 ene 2019 61.08 0.37 0.6094547850436501 28 ene 2019 60.71 -0.79 -1.2845528455284554 25 ene 2019 61.5 0.65 1.0682004930156122 24 ene 2019 60.85 -0.6 -0.9764035801464606 23 ene 2019 61.45 0.13 0.21200260926288322 22 ene 2019 61.32 -0.47 -0.7606408804013595 21 ene 2019 61.79 0.4 0.6515719172503666 18 ene 2019 61.39 0.72 1.1867479808801715 17 ene 2019 60.67 -0.08 -0.13168724279835392 16 ene 2019 60.75 0.33 0.5461767626613704 15 ene 2019 60.42 0.23 0.3821232762917428 14 ene 2019 60.19 0.1 0.16641704110500916 11 ene 2019 60.09 0.35 0.5858721124874456 10 ene 2019 59.74 -0.29 -0.4830917874396135 09 ene 2019 60.03 0.35 0.5864611260053619 08 ene 2019 59.68 0.78 1.3242784380305603 07 ene 2019 58.9 0.6 1.0291595197255574 04 ene 2019 58.3 0.64 1.1099549080818591 03 ene 2019 57.66 0.35 0.610713662537079 02 ene 2019 57.31 -0.28 -0.4861955200555652 31 dic 2018 57.59 -0.23 -0.39778623313732275 28 dic 2018 57.82 1.69 3.010867628719045 27 dic 2018 56.13 -1.4 -2.4335129497653396 21 dic 2018 57.53 -0.31 -0.5359612724757953 20 dic 2018 57.84 -1.18 -1.9993222636394443 19 dic 2018 59.02 -0.47 -0.7900487476886872 18 dic 2018 59.49 -0.18 -0.30165912518853694 17 dic 2018 59.67 -1.05 -1.7292490118577075 14 dic 2018 60.72 -0.3 -0.4916420845624385 13 dic 2018 61.02 -0.35 -0.5703112269838684 12 dic 2018 61.37 -0.08 -0.13018714401952808 11 dic 2018 61.45 0.87 1.4361175305381313 10 dic 2018 60.58 -1.82 -2.9166666666666665 07 dic 2018 62.4 1 1.6286644951140066 06 dic 2018 61.4 -1.31 -2.088981023760166 05 dic 2018 62.71 -1.52 -2.3664954071306243 04 dic 2018 64.23 -0.24 -0.3722661703117729 03 dic 2018 64.47 0.69 1.0818438381937912 30 nov 2018 63.78 -0.03 -0.047014574518100614 29 nov 2018 63.81 0.88 1.3983791514381059 28 nov 2018 62.93 0.27 0.4308969039259496 27 nov 2018 62.66 -0.23 -0.36571792017808874 26 nov 2018 62.89 0.76 1.2232415902140672 23 nov 2018 62.13 -0.39 -0.6238003838771593 22 nov 2018 62.52 0 0 21 nov 2018 62.52 0.07 0.11208967173738991 20 nov 2018 62.45 -1.29 -2.023846877941638 19 nov 2018 63.74 0.13 0.2043703820154064 16 nov 2018 63.61 0.87 1.3866751673573479 15 nov 2018 62.74 -1.18 -1.8460575719649561 14 nov 2018 63.92 -0.11 -0.17179447134155865 13 nov 2018 64.03 -0.29 -0.45087064676616917 12 nov 2018 64.32 -0.54 -0.8325624421831638 09 nov 2018 64.86 -0.74 -1.1280487804878048 08 nov 2018 65.6 0.41 0.6289308176100629 07 nov 2018 65.19 0.6 0.9289363678588016 06 nov 2018 64.59 0.3 0.4666355576294914 05 nov 2018 64.29 0.01 0.015556938394523958 02 nov 2018 64.28 0.26 0.40612308653545764 31 oct 2018 64.02 1.11 1.7644253695755843 30 oct 2018 62.91 -0.71 -1.1160012574662055 29 oct 2018 63.62 0.98 1.5644955300127714 26 oct 2018 62.64 -0.62 -0.9800822004426177 25 oct 2018 63.26 -1.17 -1.8159242588856124 24 oct 2018 64.43 0.39 0.6089943785134291 23 oct 2018 64.04 -1.33 -2.034572433838152 22 oct 2018 65.37 -0.45 -0.6836827711941659 19 oct 2018 65.82 -0.03 -0.04555808656036447 18 oct 2018 65.85 -0.06 -0.09103322712790168 17 oct 2018 65.91 0.53 0.8106454573263995 16 oct 2018 65.38 0.19 0.29145574474612673 15 oct 2018 65.19 -0.02 -0.030670142616163167 12 oct 2018 65.21 -0.88 -1.3315176274776819 11 oct 2018 66.09 -1.5 -2.2192632046160674 10 oct 2018 67.59 -0.14 -0.2067030857817806 09 oct 2018 67.73 -0.07 -0.10324483775811209 08 oct 2018 67.8 -0.4 -0.5865102639296188 05 oct 2018 68.2 0.01 0.014664906877841326 04 oct 2018 68.19 -0.15 -0.21949078138718173 03 oct 2018 68.34 0.45 0.6628369421122404 02 oct 2018 67.89 -0.17 -0.24977960622979722 01 oct 2018 68.06 0.47 0.6953691374463679 28 sept 2018 67.59 -0.11 -0.16248153618906944 27 sept 2018 67.7 -0.53 -0.7767844056866481 26 sept 2018 68.23 -0.2 -0.29226947245360224 25 sept 2018 68.43 -0.26 -0.3785121560634736 24 sept 2018 68.69 -0.23 -0.3337202553685432 21 sept 2018 68.92 0.36 0.5250875145857643 20 sept 2018 68.56 0.24 0.351288056206089 19 sept 2018 68.32 0.51 0.7521014599616576 18 sept 2018 67.81 -0.11 -0.16195524146054183 17 sept 2018 67.92 0.05 0.07367025195226168 14 sept 2018 67.87 0.24 0.3548720981812805 13 sept 2018 67.63 0.18 0.2668643439584878 12 sept 2018 67.45 0.3 0.4467609828741623 11 sept 2018 67.15 -0.3 -0.4447739065974796 10 sept 2018 67.45 0.4 0.5965697240865027 07 sept 2018 67.05 -0.68 -1.0039864166543628 06 sept 2018 67.73 0.25 0.37048014226437465 05 sept 2018 67.48 -0.11 -0.16274596833851163 04 sept 2018 67.59 -0.22 -0.32443592390502873 03 sept 2018 67.81 0.06 0.08856088560885608 31 ago 2018 67.75 -0.45 -0.6598240469208211 30 ago 2018 68.2 0.08 0.11743981209630065 29 ago 2018 68.12 -0.18 -0.2635431918008785 28 ago 2018 68.3 0.27 0.3968837277671615 27 ago 2018 68.03 0.36 0.5319934978572484 24 ago 2018 67.67 0.13 0.19247853124074624 23 ago 2018 67.54 -0.05 -0.07397544015386892 22 ago 2018 67.59 -0.23 -0.3391329991153052 21 ago 2018 67.82 0.28 0.414569144210838 20 ago 2018 67.54 0.47 0.7007603995825257 17 ago 2018 67.07 0.3 0.4493035794518496 16 ago 2018 66.77 0.13 0.195078031212485 14 ago 2018 66.64 -0.17 -0.2544529262086514 13 ago 2018 66.81 0.09 0.13489208633093525 10 ago 2018 66.72 -0.78 -1.1555555555555554 09 ago 2018 67.5 0.11 0.1632289657219172 08 ago 2018 67.39 -0.29 -0.4284869976359338 07 ago 2018 67.68 0.49 0.729275189760381 06 ago 2018 67.19 0.34 0.5086013462976814 03 ago 2018 66.85 0.63 0.9513742071881607 02 ago 2018 66.22 -0.31 -0.46595520817676234 01 ago 2018 66.53 0 0 31 jul 2018 66.53 -0.09 -0.13509456619633745 30 jul 2018 66.62 0.07 0.10518407212622088 27 jul 2018 66.55 0.29 0.43766978569272563 26 jul 2018 66.26 0.76 1.1603053435114503 25 jul 2018 65.5 0.03 0.04582251412860852 24 jul 2018 65.47 0.51 0.7850985221674877 23 jul 2018 64.96 0.05 0.07702973347712216 20 jul 2018 64.91 -0.02 -0.030802402587401818 19 jul 2018 64.93 -0.09 -0.13841894801599508 18 jul 2018 65.02 0.09 0.13861081164330818 17 jul 2018 64.93 -0.01 -0.015398829688943641 16 jul 2018 64.94 0.15 0.23151720944590215 13 jul 2018 64.79 -0.08 -0.12332357021735779 12 jul 2018 64.87 0 0 11 jul 2018 64.87 -0.46 -0.7041175570182152 10 jul 2018 65.33 0.23 0.3533026113671275 09 jul 2018 65.1 0.69 1.0712622263623661 06 jul 2018 64.41 0.49 0.7665832290362954 05 jul 2018 63.92 0.24 0.3768844221105528 04 jul 2018 63.68 -0.43 -0.6707221962252379 03 jul 2018 64.11 0.62 0.9765317372814617 02 jul 2018 63.49 -0.74 -1.1521096061030671 29 jun 2018 64.23 0.81 1.2771996215704824 28 jun 2018 63.42 -0.86 -1.3378967019290604 27 jun 2018 64.28 0.51 0.7997490983220951 26 jun 2018 63.77 -0.08 -0.12529365700861395 25 jun 2018 63.85 -0.79 -1.2221534653465347 22 jun 2018 64.64 0.42 0.6540018685767673 21 jun 2018 64.22 -0.25 -0.3877772607414301 20 jun 2018 64.47 0.47 0.734375 19 jun 2018 64 -0.33 -0.5129799471475206 18 jun 2018 64.33 -0.25 -0.387116754413131 15 jun 2018 64.58 -0.43 -0.6614367020458392 14 jun 2018 65.01 -0.02 -0.03075503613716746 13 jun 2018 65.03 -0.18 -0.27603128354546846 12 jun 2018 65.21 0.02 0.030679552078539653 11 jun 2018 65.19 0.22 0.3386178236108973 08 jun 2018 64.97 -0.08 -0.12298232129131437 07 jun 2018 65.05 0.61 0.946617008069522 06 jun 2018 64.44 0.06 0.09319664492078285 05 jun 2018 64.38 -0.39 -0.602130616025938 04 jun 2018 64.77 0.45 0.6996268656716418 01 jun 2018 64.32 0.32 0.5 31 may 2018 64 0.23 0.36067116198839577 30 may 2018 63.77 -0.03 -0.047021943573667714 29 may 2018 63.8 -0.55 -0.8547008547008547 28 may 2018 64.35 -0.04 -0.06212144742972511 25 may 2018 64.39 -0.12 -0.18601767167880948 24 may 2018 64.51 -0.27 -0.41679530719357827 23 may 2018 64.78 -0.55 -0.8418796877391703 22 may 2018 65.33 0.52 0.8023453170806975 18 may 2018 64.81 -0.16 -0.24626750808065262 17 may 2018 64.97 0.06 0.09243568017254661 16 may 2018 64.91 0.2 0.3090712409210323 15 may 2018 64.71 -0.53 -0.812385039852851 14 may 2018 65.24 0.23 0.3537917243501 11 may 2018 65.01 1.14 1.7848755284170972 09 may 2018 63.87 0.41 0.6460762685156004 08 may 2018 63.46 -0.35 -0.5485033693778405 07 may 2018 63.81 1.12 1.7865688307545062 04 may 2018 62.69 0.01 0.01595405232929164 03 may 2018 62.68 -0.49 -0.7756846604400823 02 may 2018 63.17 -1.16 -1.8032022384579511 30 abr 2018 64.33 0 0 27 abr 2018 64.33 0.49 0.7675438596491229 26 abr 2018 63.84 0.56 0.8849557522123894 25 abr 2018 63.28 -1.03 -1.6016171668480796 24 abr 2018 64.31 0.3 0.46867676925480395 23 abr 2018 64.01 -0.27 -0.4200373366521469 20 abr 2018 64.28 0.07 0.10901728702694284 19 abr 2018 64.21 -0.25 -0.3878374185541421 18 abr 2018 64.46 0.42 0.655840099937539 17 abr 2018 64.04 0.51 0.8027703447190304 16 abr 2018 63.53 -0.18 -0.2825302150368859 13 abr 2018 63.71 0.03 0.0471105527638191 12 abr 2018 63.68 0.49 0.7754391517645197 11 abr 2018 63.19 0.11 0.17438173747622068 10 abr 2018 63.08 0.54 0.8634473936680525 09 abr 2018 62.54 -0.58 -0.9188846641318125 06 abr 2018 63.12 0.01 0.01584534938995405 05 abr 2018 63.11 1.43 2.318417639429313 04 abr 2018 61.68 0.15 0.24378352023403219 03 abr 2018 61.53 -0.81 -1.2993262752646775 29 mar 2018 62.34 -0.06 -0.09615384615384616 28 mar 2018 62.4 -0.63 -0.9995240361732508 27 mar 2018 63.03 0.76 1.2204914083828489 26 mar 2018 62.27 -0.48 -0.7649402390438247 23 mar 2018 62.75 -0.57 -0.9001895135818067 22 mar 2018 63.32 -0.8 -1.2476606363069245 21 mar 2018 64.12 -0.09 -0.14016508332035507 20 mar 2018 64.21 -0.25 -0.3878374185541421 19 mar 2018 64.46 -0.72 -1.104633323105247 16 mar 2018 65.18 0.29 0.4469101556480197 15 mar 2018 64.89 -0.48 -0.7342817806333181 14 mar 2018 65.37 -0.42 -0.6383948928408573 13 mar 2018 65.79 -0.07 -0.10628606134224111 12 mar 2018 65.86 0.39 0.5956926836719107 09 mar 2018 65.47 0.59 0.9093711467324291 08 mar 2018 64.88 0.29 0.4489859111317541 07 mar 2018 64.59 -0.32 -0.4929902942535819 06 mar 2018 64.91 0.76 1.1847233047544816 05 mar 2018 64.15 0.76 1.1989272755955198 02 mar 2018 63.39 -1.03 -1.5988823346786711 01 mar 2018 64.42 -1.32 -2.0079099482811076 28 feb 2018 65.74 -0.39 -0.5897474671102374 27 feb 2018 66.13 0.56 0.8540491078236999 26 feb 2018 65.57 0.78 1.203889489118691 23 feb 2018 64.79 -0.05 -0.07711289327575571 22 feb 2018 64.84 -0.46 -0.7044410413476263 21 feb 2018 65.3 -0.11 -0.16817000458645467 20 feb 2018 65.41 -0.21 -0.32002438281011886 19 feb 2018 65.62 0.09 0.13734167556844193 16 feb 2018 65.53 0.27 0.4137296965982225 15 feb 2018 65.26 1.46 2.2884012539184955 14 feb 2018 63.8 0.56 0.8855154965211891 13 feb 2018 63.24 -0.16 -0.25236593059936907 12 feb 2018 63.4 0.85 1.3589128697042365 09 feb 2018 62.55 -1.68 -2.6156001868285848 08 feb 2018 64.23 -0.7 -1.0780840905590636 07 feb 2018 64.93 1.16 1.8190371648110397 06 feb 2018 63.77 -2.03 -3.0851063829787235 05 feb 2018 65.8 -1.69 -2.504074677730034 02 feb 2018 67.49 -0.36 -0.5305821665438467 01 feb 2018 67.85 -0.28 -0.4109790107148099 31 ene 2018 68.13 -0.04 -0.05867683731846853 30 ene 2018 68.17 -0.97 -1.4029505351460805 29 ene 2018 69.14 0.57 0.8312673180691265 26 ene 2018 68.57 0.14 0.20458863071752156 25 ene 2018 68.43 -0.05 -0.07301401869158879 24 ene 2018 68.48 0.6 0.8839127872716559 23 ene 2018 67.88 0.21 0.3103295404167282 22 ene 2018 67.67 0.25 0.3708098487095817 19 ene 2018 67.42 0.01 0.01483459427384661 18 ene 2018 67.41 0.73 1.0947810437912417 17 ene 2018 66.68 -0.72 -1.0682492581602374 16 ene 2018 67.4 0.3 0.44709388971684055 15 ene 2018 67.1 0.14 0.20908004778972522 12 ene 2018 66.96 0.46 0.6917293233082706 11 ene 2018 66.5 0.38 0.5747126436781609 10 ene 2018 66.12 -0.13 -0.19622641509433963 09 ene 2018 66.25 0.22 0.33318188702105106 08 ene 2018 66.03 -0.01 -0.015142337976983646 05 ene 2018 66.04 0.07 0.10610883735031075 04 ene 2018 65.97 0.54 0.8253094910591472 03 ene 2018 65.43 0.41 0.630575207628422 02 ene 2018 65.02 0.01 0.015382248884786957 29 dic 2017 65.01 0.13 0.2003699136868064 28 dic 2017 64.88 0 0 27 dic 2017 64.88 -0.12 -0.18461538461538463 22 dic 2017 65 0.31 0.4792085330035554 21 dic 2017 64.69 0.05 0.07735148514851485 20 dic 2017 64.64 -0.21 -0.3238242097147263 19 dic 2017 64.85 0.05 0.07716049382716049 18 dic 2017 64.8 0.68 1.0605115408608858 15 dic 2017 64.12 -0.18 -0.27993779160186627 14 dic 2017 64.3 -0.28 -0.43357076494270674 13 dic 2017 64.58 0.18 0.2795031055900621 12 dic 2017 64.4 0.18 0.2802865151043289 11 dic 2017 64.22 0.46 0.7214554579673776 08 dic 2017 63.76 0.16 0.25157232704402516 07 dic 2017 63.6 -0.27 -0.4227336777829967 06 dic 2017 63.87 -0.24 -0.37435657463734207 05 dic 2017 64.11 -0.52 -0.8045799164474702 04 dic 2017 64.63 0.54 0.8425651427679826 01 dic 2017 64.09 0.04 0.0624512099921936 30 nov 2017 64.05 0.35 0.5494505494505495 29 nov 2017 63.7 1.33 2.132435465768799 28 nov 2017 62.37 0.03 0.04812319538017324 27 nov 2017 62.34 -0.11 -0.17614091273018415 24 nov 2017 62.45 0.08 0.1282667949334616 23 nov 2017 62.37 -0.04 -0.06409229290177856 22 nov 2017 62.41 0.08 0.1283491095780523 21 nov 2017 62.33 0.32 0.516045799064667 20 nov 2017 62.01 0 0 17 nov 2017 62.01 0.08 0.12917810431131924 16 nov 2017 61.93 0.65 1.0607049608355092 15 nov 2017 61.28 -0.45 -0.7289810464927912 14 nov 2017 61.73 -0.07 -0.11326860841423948 13 nov 2017 61.8 0.01 0.01618384851917786 10 nov 2017 61.79 -0.04 -0.06469351447517387 09 nov 2017 61.83 -0.17 -0.27419354838709675 08 nov 2017 62 -0.36 -0.5772931366260423 07 nov 2017 62.36 0.03 0.048130916091769615 06 nov 2017 62.33 0.32 0.516045799064667 03 nov 2017 62.01 0.01 0.016129032258064516 02 nov 2017 62 0.15 0.2425222312045271 31 oct 2017 61.85 -0.12 -0.19364208487978055 30 oct 2017 61.97 0.22 0.3562753036437247 27 oct 2017 61.75 -0.38 -0.6116207951070336 26 oct 2017 62.13 0.17 0.27437056165267915 25 oct 2017 61.96 -0.12 -0.19329896907216496 24 oct 2017 62.08 -0.31 -0.49687449911844844 23 oct 2017 62.39 0.23 0.37001287001287003 20 oct 2017 62.16 0.44 0.712896953985742 19 oct 2017 61.72 -0.18 -0.29079159935379645 18 oct 2017 61.9 0.12 0.19423761735189382 17 oct 2017 61.78 -0.06 -0.09702457956015524 16 oct 2017 61.84 0.22 0.35702693930542034 13 oct 2017 61.62 -0.11 -0.17819536692046006 12 oct 2017 61.73 -0.19 -0.30684754521963825 11 oct 2017 61.92 -0.07 -0.1129214389417648 10 oct 2017 61.99 0.07 0.11304909560723514 09 oct 2017 61.92 -0.33 -0.5301204819277109 06 oct 2017 62.25 0.06 0.0964785335262904 05 oct 2017 62.19 0.14 0.22562449637389204 04 oct 2017 62.05 0.06 0.09678980480722697 03 oct 2017 61.99 0.23 0.37240932642487046 02 oct 2017 61.76 0.33 0.5371968093765261 29 sept 2017 61.43 0.03 0.048859934853420196 28 sept 2017 61.4 0 0 27 sept 2017 61.4 0.1 0.1631321370309951 26 sept 2017 61.3 -0.05 -0.08149959250203749 25 sept 2017 61.35 0.28 0.458490257082037 22 sept 2017 61.07 0.03 0.0491480996068152 21 sept 2017 61.04 -0.02 -0.03275466754012447 20 sept 2017 61.06 0.09 0.14761358044940134 19 sept 2017 60.97 0.13 0.21367521367521367 18 sept 2017 60.84 0.35 0.5786080343858488 15 sept 2017 60.49 -0.05 -0.08259002312520647 14 sept 2017 60.54 0.03 0.0495785820525533 13 sept 2017 60.51 0.15 0.2485089463220676 12 sept 2017 60.36 0.49 0.8184399532320027 11 sept 2017 59.87 0.3 0.5036091992613732 08 sept 2017 59.57 -0.21 -0.351288056206089 07 sept 2017 59.78 -0.02 -0.033444816053511704 06 sept 2017 59.8 -0.21 -0.3499416763872688 05 sept 2017 60.01 -0.23 -0.38180610889774236 04 sept 2017 60.24 0.13 0.21627017135252039 01 sept 2017 60.11 0.22 0.36734012355985973 31 ago 2017 59.89 0.34 0.5709487825356843 30 ago 2017 59.55 0.35 0.5912162162162162 29 ago 2017 59.2 -0.45 -0.7544006705783739 28 ago 2017 59.65 -0.22 -0.36746283614498076 25 ago 2017 59.87 0.25 0.41932237504193226 24 ago 2017 59.62 -0.04 -0.0670465973851827 23 ago 2017 59.66 0.17 0.28576231299378047 22 ago 2017 59.49 0.39 0.6598984771573604 21 ago 2017 59.1 -0.02 -0.03382949932341001 18 ago 2017 59.12 -1 -1.66333998669328 17 ago 2017 60.12 -0.45 -0.7429420505200595 16 ago 2017 60.57 0.18 0.29806259314456035 14 ago 2017 60.39 0.55 0.9191176470588235 11 ago 2017 59.84 -0.48 -0.7957559681697612 10 ago 2017 60.32 -0.29 -0.4784688995215311 09 ago 2017 60.61 -0.34 -0.5578342904019689 08 ago 2017 60.95 -0.01 -0.016404199475065617 07 ago 2017 60.96 0.11 0.18077239112571897 04 ago 2017 60.85 -0.1 -0.16406890894175555 03 ago 2017 60.95 -0.04 -0.06558452205279554 02 ago 2017 60.99 -0.06 -0.09828009828009827 01 ago 2017 61.05 0.21 0.34516765285996054 31 jul 2017 60.84 0.19 0.31327287716405605 28 jul 2017 60.65 -0.08 -0.13173061090070806 27 jul 2017 60.73 -0.17 -0.2791461412151067 26 jul 2017 60.9 -0.05 -0.08203445447087777 25 jul 2017 60.95 0.41 0.6772381896266931 24 jul 2017 60.54 0.02 0.03304692663582287 21 jul 2017 60.52 -0.2 -0.32938076416337286 20 jul 2017 60.72 0.19 0.313893936890798 19 jul 2017 60.53 0.34 0.5648778866921416 18 jul 2017 60.19 -0.2 -0.3311806590495115 17 jul 2017 60.39 0.27 0.4491017964071856 14 jul 2017 60.12 0.24 0.40080160320641284 13 jul 2017 59.88 -0.11 -0.18336389398233038 12 jul 2017 59.99 0.39 0.6543624161073825 11 jul 2017 59.6 -0.11 -0.18422374811589348 10 jul 2017 59.71 0.11 0.18456375838926176 07 jul 2017 59.6 -0.24 -0.40106951871657753 06 jul 2017 59.84 -0.33 -0.5484460694698354 05 jul 2017 60.17 -0.23 -0.38079470198675497 04 jul 2017 60.4 0 0 03 jul 2017 60.4 0.36 0.5996002664890073 30 jun 2017 60.04 -0.28 -0.46419098143236076 29 jun 2017 60.32 0.22 0.36605657237936773 28 jun 2017 60.1 0.25 0.4177109440267335 27 jun 2017 59.85 -0.07 -0.11682242990654206 26 jun 2017 59.92 0.47 0.7905803195962994 22 jun 2017 59.45 -0.06 -0.1008233910267182 21 jun 2017 59.51 -0.15 -0.2514247401944351 20 jun 2017 59.66 -0.16 -0.2674690738883317 19 jun 2017 59.82 0.52 0.8768971332209107 16 jun 2017 59.3 -0.56 -0.9355162044771133 15 jun 2017 59.86 -0.35 -0.5812987875768145 14 jun 2017 60.21 -0.03 -0.049800796812749 13 jun 2017 60.24 -0.02 -0.03318951211417192 12 jun 2017 60.26 0.33 0.5506424161521776 09 jun 2017 59.93 0.29 0.4862508383635144 08 jun 2017 59.64 -0.16 -0.26755852842809363 07 jun 2017 59.8 0.26 0.4366812227074236 06 jun 2017 59.54 -0.23 -0.3848084323239083 02 jun 2017 59.77 0.13 0.21797451374916163 01 jun 2017 59.64 0.35 0.5903187721369539 31 may 2017 59.29 -0.32 -0.536822680758262 30 may 2017 59.61 -0.26 -0.43427426089861365 29 may 2017 59.87 0.02 0.03341687552213868 26 may 2017 59.85 -0.15 -0.25 24 may 2017 60 0.09 0.15022533800701052 23 may 2017 59.91 -0.1 -0.16663889351774705 22 may 2017 60.01 0.42 0.7048162443362981 19 may 2017 59.59 0.89 1.51618398637138 18 may 2017 58.7 -0.95 -1.5926236378876781 17 may 2017 59.65 -0.95 -1.5676567656765676 16 may 2017 60.6 0.01 0.01650437365901964 15 may 2017 60.59 0.46 0.765009146848495 12 may 2017 60.13 -0.05 -0.08308408109006314 11 may 2017 60.18 -0.14 -0.23209549071618038 10 may 2017 60.32 -0.01 -0.01657550140891762 09 may 2017 60.33 0.09 0.14940239043824702 08 may 2017 60.24 0.26 0.43347782594198064 05 may 2017 59.98 0.13 0.2172096908939014 04 may 2017 59.85 -0.2 -0.33305578684429643 03 may 2017 60.05 0.01 0.016655562958027982 02 may 2017 60.04 -0.3 -0.49718263175339744 28 abr 2017 60.34 -0.31 -0.5111294311624073 27 abr 2017 60.65 -0.23 -0.37779237844940866 26 abr 2017 60.88 0.02 0.03286230693394676 25 abr 2017 60.86 0.33 0.5451842061787543 24 abr 2017 60.53 0.69 1.1530748663101604 21 abr 2017 59.84 0.27 0.45324827933523587 20 abr 2017 59.57 -0.52 -0.8653686137460476 19 abr 2017 60.09 -0.02 -0.0332723340542339 18 abr 2017 60.11 -0.21 -0.34814323607427056 13 abr 2017 60.32 -0.23 -0.37985136251032203 12 abr 2017 60.55 0.08 0.1322970067802216 11 abr 2017 60.47 -0.53 -0.8688524590163934 10 abr 2017 61 0.36 0.5936675461741425 07 abr 2017 60.64 -0.06 -0.09884678747940692 06 abr 2017 60.7 -0.71 -1.1561634912880638 05 abr 2017 61.41 0.57 0.9368836291913215 04 abr 2017 60.84 -0.07 -0.1149236578558529 03 abr 2017 60.91 -0.25 -0.40876389797253104 31 mar 2017 61.16 0.09 0.1473718683477976 30 mar 2017 61.07 0.32 0.5267489711934157 29 mar 2017 60.75 0.73 1.2162612462512497 28 mar 2017 60.02 0.29 0.4855181650761761 27 mar 2017 59.73 -0.79 -1.3053536021150034 24 mar 2017 60.52 -0.08 -0.132013201320132 23 mar 2017 60.6 0.3 0.4975124378109453 22 mar 2017 60.3 -0.62 -1.0177281680892973 21 mar 2017 60.92 -0.63 -1.023558082859464 20 mar 2017 61.55 -0.31 -0.5011315874555448 17 mar 2017 61.86 -0.27 -0.4345726702076292 16 mar 2017 62.13 0.29 0.4689521345407503 15 mar 2017 61.84 0.44 0.7166123778501629 14 mar 2017 61.4 -0.53 -0.8558049410624899 13 mar 2017 61.93 -0.24 -0.3860382821296445 10 mar 2017 62.17 0.45 0.729099157485418 09 mar 2017 61.72 -0.35 -0.5638794908973739 08 mar 2017 62.07 0.11 0.17753389283408652 07 mar 2017 61.96 -0.3 -0.48185030517185995 06 mar 2017 62.26 -0.17 -0.2723049815793689 03 mar 2017 62.43 -0.53 -0.8418043202033036 02 mar 2017 62.96 -0.01 -0.01588057805304113 01 mar 2017 62.97 0.68 1.0916680044951035 28 feb 2017 62.29 -0.23 -0.36788227767114523 27 feb 2017 62.52 -0.04 -0.0639386189258312 24 feb 2017 62.56 -0.32 -0.5089058524173028 23 feb 2017 62.88 0.13 0.20717131474103587 22 feb 2017 62.75 -0.22 -0.3493727171669049 21 feb 2017 62.97 0.35 0.5589268604279782 20 feb 2017 62.62 0.28 0.4491498235482836 17 feb 2017 62.34 -0.42 -0.6692160611854685 16 feb 2017 62.76 0.43 0.6898764639820312 15 feb 2017 62.33 0.61 0.9883344134802333 14 feb 2017 61.72 -0.07 -0.11328693963424502 13 feb 2017 61.79 0.46 0.7500407630849503 10 feb 2017 61.33 0.55 0.9049029285949326 09 feb 2017 60.78 0.49 0.8127384309172334 08 feb 2017 60.29 -0.76 -1.244881244881245 07 feb 2017 61.05 -0.25 -0.4078303425774878 06 feb 2017 61.3 0.14 0.2289077828646174 03 feb 2017 61.16 0.58 0.9574116870254209 02 feb 2017 60.58 -0.48 -0.7861120209629873 01 feb 2017 61.06 0.47 0.775705561973923 31 ene 2017 60.59 -0.04 -0.06597394029358404 30 ene 2017 60.63 -0.68 -1.1091175990866091 27 ene 2017 61.31 -0.08 -0.1303143834500733 26 ene 2017 61.39 0.08 0.13048442342195402 25 ene 2017 61.31 0.59 0.97167325428195 24 ene 2017 60.72 -0.11 -0.18083182640144665 23 ene 2017 60.83 -0.89 -1.4419961114711601 20 ene 2017 61.72 0.1 0.16228497241155468 19 ene 2017 61.62 -0.05 -0.08107669855683476 18 ene 2017 61.67 -0.13 -0.21035598705501618 17 ene 2017 61.8 -0.36 -0.5791505791505791 16 ene 2017 62.16 -0.16 -0.25673940949935814 13 ene 2017 62.32 0.37 0.5972558514931396 12 ene 2017 61.95 -0.26 -0.41793923806461986 11 ene 2017 62.21 0.26 0.41969330104923325 10 ene 2017 61.95 -0.02 -0.032273680813296755 09 ene 2017 61.97 -0.24 -0.38579006590580295 06 ene 2017 62.21 -0.11 -0.17650834403080873 05 ene 2017 62.32 0.14 0.22515278224509488 04 ene 2017 62.18 0.29 0.4685732751656164 03 ene 2017 61.89 0.6 0.9789525208027411 02 ene 2017 61.29 -0.12 -0.19540791402051783 30 dic 2016 61.41 -0.27 -0.4377431906614786 29 dic 2016 61.68 -0.46 -0.7402639201802381 28 dic 2016 62.14 -0.34 -0.5441741357234315 27 dic 2016 62.48 0.26 0.4178720668595307 23 dic 2016 62.22 -0.03 -0.04819277108433735 22 dic 2016 62.25 -0.16 -0.25636917160711425 21 dic 2016 62.41 -0.26 -0.414871549385671 20 dic 2016 62.67 0.44 0.7070544753334405 19 dic 2016 62.23 -0.32 -0.5115907274180655 16 dic 2016 62.55 0.02 0.03198464736926276 15 dic 2016 62.53 -0.17 -0.2711323763955343 14 dic 2016 62.7 0 0 13 dic 2016 62.7 -0.17 -0.27039923651980274 12 dic 2016 62.87 0.52 0.8340016038492382 09 dic 2016 62.35 0.25 0.4025764895330113 08 dic 2016 62.1 0.89 1.4540107825518707 07 dic 2016 61.21 0.5 0.8235875473562839 06 dic 2016 60.71 -0.26 -0.42643923240938164 05 dic 2016 60.97 0.52 0.8602150537634409 02 dic 2016 60.45 -0.16 -0.2639828411153275 01 dic 2016 60.61 0.25 0.414181577203446 30 nov 2016 60.36 0.88 1.4794889038332213 29 nov 2016 59.48 -0.72 -1.196013289036545 28 nov 2016 60.2 -0.1 -0.16583747927031509 25 nov 2016 60.3 0.05 0.08298755186721991 24 nov 2016 60.25 0.37 0.6179024716098864 23 nov 2016 59.88 -0.1 -0.16672224074691563 22 nov 2016 59.98 0.25 0.4185501423070484 21 nov 2016 59.73 0.3 0.5047955577990914 18 nov 2016 59.43 0.04 0.06735140596059942 17 nov 2016 59.39 0.1 0.16866250632484397 16 nov 2016 59.29 0.28 0.4744958481613286 15 nov 2016 59.01 0.32 0.5452376895552905 14 nov 2016 58.69 0.65 1.1199172984148862 11 nov 2016 58.04 -0.67 -1.14120252086527 10 nov 2016 58.71 1.37 2.389257063132194 09 nov 2016 57.34 1.21 2.155709959023695 08 nov 2016 56.13 -0.18 -0.3196590303676079 07 nov 2016 56.31 0.7 1.2587664089192592 04 nov 2016 55.61 -0.08 -0.14365236128568865 03 nov 2016 55.69 0.3 0.5416140097490522 02 nov 2016 55.39 -1.01 -1.7907801418439717 31 oct 2016 56.4 -0.56 -0.9831460674157303 28 oct 2016 56.96 -0.33 -0.5760167568511084 27 oct 2016 57.29 0.33 0.5793539325842697 26 oct 2016 56.96 -0.49 -0.8529155787641427 25 oct 2016 57.45 -0.46 -0.7943360386807115 24 oct 2016 57.91 0.38 0.660524943507735 21 oct 2016 57.53 -0.25 -0.4326756663205261 20 oct 2016 57.78 0.23 0.3996524761077324 19 oct 2016 57.55 0.13 0.22640195053988157 18 oct 2016 57.42 0.31 0.5428121169672562 17 oct 2016 57.11 -0.66 -1.1424614851999308 14 oct 2016 57.77 1.06 1.8691588785046729 13 oct 2016 56.71 -0.87 -1.5109412990621744 12 oct 2016 57.58 -0.5 -0.8608815426997245 11 oct 2016 58.08 -0.58 -0.9887487214456189 10 oct 2016 58.66 0.56 0.963855421686747 07 oct 2016 58.1 -0.15 -0.2575107296137339 06 oct 2016 58.25 -0.08 -0.13715069432539 05 oct 2016 58.33 0.09 0.15453296703296704 04 oct 2016 58.24 0.21 0.3618817852834741 03 oct 2016 58.03 -0.02 -0.034453057708871665 30 sept 2016 58.05 -0.02 -0.034441191665231616 29 sept 2016 58.07 0.61 1.061608075182736 28 sept 2016 57.46 0.39 0.683371298405467 27 sept 2016 57.07 -0.22 -0.38401117123407225 26 sept 2016 57.29 -0.84 -1.4450369860657148 23 sept 2016 58.13 -0.16 -0.2744896208612112 22 sept 2016 58.29 0.78 1.356285863328117 21 sept 2016 57.51 0.2 0.34897923573547374 20 sept 2016 57.31 -0.22 -0.3824091778202677 19 sept 2016 57.53 0.48 0.8413672217353199 16 sept 2016 57.05 0.23 0.40478704681450195 15 sept 2016 56.82 -0.03 -0.052770448548812667 14 sept 2016 56.85 -0.4 -0.6986899563318777 13 sept 2016 57.25 0.04 0.06991784653032687 12 sept 2016 57.21 -1.09 -1.869639794168096 09 sept 2016 58.3 -0.12 -0.20540910647038685 08 sept 2016 58.42 0.04 0.0685166152792052 07 sept 2016 58.38 0.21 0.36101083032490977 06 sept 2016 58.17 0.05 0.08602890571231935 05 sept 2016 58.12 -0.06 -0.10312822275696115 02 sept 2016 58.18 0.5 0.8668515950069348 01 sept 2016 57.68 -0.29 -0.5002587545282042 31 ago 2016 57.97 -0.28 -0.48068669527896996 30 ago 2016 58.25 0.29 0.5003450655624568 29 ago 2016 57.96 0.1 0.17283097131005876 26 ago 2016 57.86 0.2 0.346860908775581 25 ago 2016 57.66 -0.36 -0.6204756980351603 24 ago 2016 58.02 0.03 0.05173305742369374 23 ago 2016 57.99 0.56 0.9751001218875153 22 ago 2016 57.43 0 0 19 ago 2016 57.43 -0.15 -0.2605071205279611 18 ago 2016 57.58 0.48 0.840630472854641 17 ago 2016 57.1 -0.28 -0.48797490414778666 16 ago 2016 57.38 0.24 0.4200210010500525 12 ago 2016 57.14 0.18 0.3160112359550562 11 ago 2016 56.96 -0.08 -0.1402524544179523 10 ago 2016 57.04 -0.28 -0.4884856943475227 09 ago 2016 57.32 -0.07 -0.12197246907126677 08 ago 2016 57.39 0.37 0.648895124517713 05 ago 2016 57.02 0.58 1.0276399716513112 04 ago 2016 56.44 0.32 0.5702066999287242 03 ago 2016 56.12 -0.2 -0.35511363636363635 02 ago 2016 56.32 -0.32 -0.5649717514124294 01 ago 2016 56.64 -0.04 -0.07057163020465773 29 jul 2016 56.68 -0.2 -0.35161744022503516 28 jul 2016 56.88 -0.51 -0.8886565603763722 27 jul 2016 57.39 0.36 0.631246712256707 26 jul 2016 57.03 0 0 25 jul 2016 57.03 -0.01 -0.01753155680224404 22 jul 2016 57.04 -0.38 -0.6617903169627307 21 jul 2016 57.42 0.69 1.2162876784769963 20 jul 2016 56.73 -0.23 -0.40379213483146065 19 jul 2016 56.96 -0.18 -0.31501575078753935 18 jul 2016 57.14 -0.2 -0.3487966515521451 15 jul 2016 57.34 -0.04 -0.06971070059254096 14 jul 2016 57.38 0.39 0.6843305843130374 13 jul 2016 56.99 0.08 0.14057283429977158 12 jul 2016 56.91 0.72 1.2813667912439937 11 jul 2016 56.19 0.57 1.0248112189859762 08 jul 2016 55.62 0.24 0.4333694474539545 07 jul 2016 55.38 1.1 2.026529108327192 06 jul 2016 54.28 -0.38 -0.6952067325283571 05 jul 2016 54.66 -0.87 -1.5667206915180982 04 jul 2016 55.53 0.1 0.1804077214504781 01 jul 2016 55.43 0.99 1.8185157972079353 30 jun 2016 54.44 0.31 0.5726953630149639 29 jun 2016 54.13 1.24 2.3444885611646815 28 jun 2016 52.89 0.3 0.5704506560182544 27 jun 2016 52.59 -2.11 -3.857404021937843 24 jun 2016 54.7 -0.97 -1.7424106340937668 22 jun 2016 55.67 0.41 0.7419471588852696 21 jun 2016 55.26 -0.31 -0.5578549577109951 20 jun 2016 55.57 0.76 1.3866082831600073 17 jun 2016 54.81 0.99 1.839464882943144 16 jun 2016 53.82 -0.81 -1.4827018121911038 15 jun 2016 54.63 -0.47 -0.852994555353902 14 jun 2016 55.1 -0.5 -0.8992805755395683 13 jun 2016 55.6 -0.45 -0.8028545941123997 10 jun 2016 56.05 -0.53 -0.9367267585719335 09 jun 2016 56.58 -0.75 -1.3082155939298796 08 jun 2016 57.33 0.51 0.8975712777191129 07 jun 2016 56.82 0.27 0.47745358090185674 06 jun 2016 56.55 0.59 1.0543245175125089 03 jun 2016 55.96 -0.21 -0.3738650525191383 02 jun 2016 56.17 0.38 0.6811256497580211 01 jun 2016 55.79 -0.65 -1.1516654854712969 31 may 2016 56.44 0.13 0.23086485526549458 30 may 2016 56.31 0.31 0.5535714285714286 27 may 2016 56 0.07 0.1251564455569462 26 may 2016 55.93 -0.24 -0.4272743457361581 25 may 2016 56.17 0.84 1.5181637448039038 24 may 2016 55.33 0.4 0.7281995266703076 23 may 2016 54.93 0.02 0.0364232380258605 20 may 2016 54.91 0.67 1.2352507374631267 19 may 2016 54.24 -0.41 -0.7502287282708143 18 may 2016 54.65 0.11 0.20168683535020168 17 may 2016 54.54 0.1 0.18368846436443792 13 may 2016 54.44 -0.24 -0.4389173372348208 12 may 2016 54.68 0.05 0.09152480322167307 11 may 2016 54.63 0.12 0.2201430930104568 10 may 2016 54.51 0.34 0.6276536828502861 09 may 2016 54.17 0.1 0.184945441094877 06 may 2016 54.07 -0.45 -0.8253851797505503 04 may 2016 54.52 -0.1 -0.1830831197363603 03 may 2016 54.62 -0.49 -0.8891308292505897 02 may 2016 55.11 -0.13 -0.23533671252715424 29 abr 2016 55.24 -1.14 -2.021993614757006 28 abr 2016 56.38 -0.03 -0.05318205991845418 27 abr 2016 56.41 0.48 0.8582156266762024 26 abr 2016 55.93 0.27 0.48508803449514915 25 abr 2016 55.66 -0.49 -0.8726625111308994 22 abr 2016 56.15 0.47 0.8441091954022989 21 abr 2016 55.68 -0.11 -0.19716795124574296 20 abr 2016 55.79 0.13 0.2335609054976644 19 abr 2016 55.66 1.14 2.090975788701394 18 abr 2016 54.52 -0.21 -0.38370180887995614 15 abr 2016 54.73 0.11 0.20139143170999635 14 abr 2016 54.62 0.36 0.6634721710283819 13 abr 2016 54.26 1 1.877581674802854 12 abr 2016 53.26 -0.23 -0.4299869134417648 11 abr 2016 53.49 0.25 0.4695717505634861 08 abr 2016 53.24 0.16 0.30143180105501133 07 abr 2016 53.08 0.43 0.8167141500474834 06 abr 2016 52.65 0 0 05 abr 2016 52.65 -0.91 -1.6990291262135921 04 abr 2016 53.56 0.71 1.3434247871333964 01 abr 2016 52.85 -0.55 -1.0299625468164795 31 mar 2016 53.4 -0.16 -0.29873039581777444 30 mar 2016 53.56 1.19 2.272293297689517 29 mar 2016 52.37 -0.05 -0.09538344143456697 24 mar 2016 52.42 -0.8 -1.5031942878617062 23 mar 2016 53.22 -0.44 -0.8199776369735371 22 mar 2016 53.66 0.23 0.43046977353546695 21 mar 2016 53.43 -0.17 -0.31716417910447764 18 mar 2016 53.6 0.61 1.151160596338932 17 mar 2016 52.99 0.26 0.4930779442442632 16 mar 2016 52.73 0.68 1.3064361191162344 15 mar 2016 52.05 -0.5 -0.9514747859181731 14 mar 2016 52.55 0.17 0.3245513554791905 11 mar 2016 52.38 0.54 1.0416666666666667 10 mar 2016 51.84 0.21 0.40674026728646134 09 mar 2016 51.63 -0.02 -0.03872216844143272 08 mar 2016 51.65 -0.25 -0.4816955684007707 07 mar 2016 51.9 0.23 0.4451325720921231 04 mar 2016 51.67 0.53 1.0363707469691044 03 mar 2016 51.14 0.76 1.5085351329892815 02 mar 2016 50.38 1.15 2.335973999593744 01 mar 2016 49.23 -0.15 -0.3037667071688943 29 feb 2016 49.38 -0.21 -0.42347247428917123 26 feb 2016 49.59 0.84 1.7230769230769232 25 feb 2016 48.75 1.12 2.35145916439219 24 feb 2016 47.63 -1.27 -2.5971370143149284 23 feb 2016 48.9 -0.18 -0.36674816625916873 22 feb 2016 49.08 1.15 2.399332359691216 19 feb 2016 47.93 -0.72 -1.4799588900308325 18 feb 2016 48.65 0.23 0.4750103263114416 17 feb 2016 48.42 1.01 2.130352246361527 16 feb 2016 47.41 0.34 0.7223284469938389 15 feb 2016 47.07 0.91 1.9714038128249567 12 feb 2016 46.16 0.02 0.043346337234503686 11 feb 2016 46.14 -0.93 -1.975780752071383 10 feb 2016 47.07 0.43 0.9219554030874786 09 feb 2016 46.64 -0.27 -0.5755702408868045 08 feb 2016 46.91 -1.81 -3.7151067323481115 05 feb 2016 48.72 -0.27 -0.5511328842620943 04 feb 2016 48.99 0.73 1.512639867384998 03 feb 2016 48.26 -0.32 -0.6587072869493619 02 feb 2016 48.58 -0.58 -1.1798209926769732 01 feb 2016 49.16 0.23 0.47005926834253015 29 ene 2016 48.93 0.28 0.5755395683453237 28 ene 2016 48.65 -0.02 -0.04109307581672488 27 ene 2016 48.67 0.78 1.628732512006682 26 ene 2016 47.89 -0.43 -0.8899006622516556 25 ene 2016 48.32 -0.48 -0.9836065573770492 22 ene 2016 48.8 1.66 3.521425540941875 21 ene 2016 47.14 0.47 1.0070709235054638 20 ene 2016 46.67 -1.54 -3.1943580170089194 19 ene 2016 48.21 0.24 0.5003126954346466 18 ene 2016 47.97 0 0 15 ene 2016 47.97 -0.21 -0.43586550435865506 14 ene 2016 48.18 -2.01 -4.0047818290496116 13 ene 2016 50.19 0.01 0.01992825827022718 12 ene 2016 50.18 0.38 0.7630522088353414 11 ene 2016 49.8 -0.89 -1.7557703689090551 08 ene 2016 50.69 -0.22 -0.43213514044392065 07 ene 2016 50.91 -1.14 -2.190201729106628 06 ene 2016 52.05 -0.61 -1.1583744777819978 05 ene 2016 52.66 0.1 0.1902587519025875 04 ene 2016 52.56 -0.85 -1.5914622729825876 31 dic 2015 53.41 -0.68 -1.2571639859493438 30 dic 2015 54.09 -0.08 -0.14768321949418498 29 dic 2015 54.17 0.51 0.9504286246738726 28 dic 2015 53.66 0.02 0.037285607755406416 23 dic 2015 53.64 0.94 1.7836812144212524 22 dic 2015 52.7 0.28 0.5341472720335749 21 dic 2015 52.42 -0.17 -0.3232553717436775 18 dic 2015 52.59 -1.04 -1.9392131269811672 17 dic 2015 53.63 0.33 0.6191369606003753 16 dic 2015 53.3 0.38 0.7180650037792895 15 dic 2015 52.92 0.82 1.5738963531669865 14 dic 2015 52.1 -0.82 -1.5495086923658352 11 dic 2015 52.92 -0.65 -1.2133656897517267 10 dic 2015 53.57 -0.64 -1.180593986349382 09 dic 2015 54.21 0.32 0.5938021896455743 08 dic 2015 53.89 -0.79 -1.4447695683979518 07 dic 2015 54.68 0.14 0.2566923359002567 04 dic 2015 54.54 -0.49 -0.890423405415228 03 dic 2015 55.03 -0.84 -1.5034902452120995 02 dic 2015 55.87 0.26 0.46754180902715337 01 dic 2015 55.61 0.41 0.7427536231884058 30 nov 2015 55.2 -0.05 -0.09049773755656108 27 nov 2015 55.25 -0.09 -0.16263100831225152 26 nov 2015 55.34 0.02 0.036153289949385395 25 nov 2015 55.32 0.41 0.7466763795301402 24 nov 2015 54.91 -0.11 -0.1999272991639404 23 nov 2015 55.02 -0.46 -0.829127613554434 20 nov 2015 55.48 0.18 0.325497287522604 19 nov 2015 55.3 0.36 0.655260283946123 18 nov 2015 54.94 -0.06 -0.10909090909090909 17 nov 2015 55 0.66 1.214574898785425 16 nov 2015 54.34 -0.09 -0.1653499908138894 13 nov 2015 54.43 -0.74 -1.3413086822548486 12 nov 2015 55.17 -0.92 -1.6402210732750937 11 nov 2015 56.09 -0.1 -0.1779676098949991 10 nov 2015 56.19 -0.29 -0.5134560906515581 09 nov 2015 56.48 0.28 0.498220640569395 06 nov 2015 56.2 -0.33 -0.5837608349548912 05 nov 2015 56.53 -0.31 -0.5453905700211119 04 nov 2015 56.84 0.19 0.3353927625772286 03 nov 2015 56.65 0.55 0.9803921568627451 02 nov 2015 56.1 0.19 0.3398318726524772 30 oct 2015 55.91 -0.16 -0.28535758872837524 29 oct 2015 56.07 0.11 0.19656897784131522 28 oct 2015 55.96 0.91 1.6530426884650318 27 oct 2015 55.05 -0.35 -0.631768953068592 26 oct 2015 55.4 -0.34 -0.6099748833871547 23 oct 2015 55.74 0.67 1.2166333757036498 22 oct 2015 55.07 -0.15 -0.2716407098877218 21 oct 2015 55.22 0.03 0.05435767349157456 20 oct 2015 55.19 -0.02 -0.03622532149972831 19 oct 2015 55.21 -0.14 -0.2529358626919603 16 oct 2015 55.35 0.79 1.4479472140762464 15 oct 2015 54.56 -0.01 -0.01832508704416346 14 oct 2015 54.57 -0.25 -0.45603794235680406 13 oct 2015 54.82 -0.05 -0.0911244760342628 12 oct 2015 54.87 -0.55 -0.9924215084806929 09 oct 2015 55.42 0.71 1.2977517821239262 08 oct 2015 54.71 -0.19 -0.3460837887067395 07 oct 2015 54.9 0.41 0.7524316388328134 06 oct 2015 54.49 0.6 1.1133791055854518 05 oct 2015 53.89 2.39 4.640776699029126 02 oct 2015 51.5 -0.54 -1.037663335895465 01 oct 2015 52.04 0.25 0.48271867155821585 30 sept 2015 51.79 0.46 0.8961620884473017 29 sept 2015 51.33 -0.66 -1.269474899019042 28 sept 2015 51.99 -1.03 -1.942663145982648 25 sept 2015 53.02 0.96 1.8440261237034192 24 sept 2015 52.06 -0.89 -1.6808309726156752 23 sept 2015 52.95 -0.12 -0.22611644997173544 22 sept 2015 53.07 -0.75 -1.3935340022296545 21 sept 2015 53.82 0.03 0.05577244841048522 18 sept 2015 53.79 -1.3 -2.359774913777455 17 sept 2015 55.09 0.45 0.8235724743777453 16 sept 2015 54.64 0.36 0.6632277081798084 15 sept 2015 54.28 0.29 0.5371365067605112 14 sept 2015 53.99 0.29 0.5400372439478585 11 sept 2015 53.7 -0.02 -0.03723008190618019 10 sept 2015 53.72 -1.45 -2.6282399854993654 09 sept 2015 55.17 1.01 1.8648449039881831 08 sept 2015 54.16 0.78 1.4612214312476584 07 sept 2015 53.38 -0.11 -0.20564591512432231 04 sept 2015 53.49 -1.17 -2.140504939626784 03 sept 2015 54.66 0.88 1.6362960208255857 02 sept 2015 53.78 -0.16 -0.29662588060808304 01 sept 2015 53.94 -0.7 -1.281112737920937 31 ago 2015 54.64 -0.53 -0.9606670291825268 28 ago 2015 55.17 0.73 1.3409257898603968 27 ago 2015 54.44 1.57 2.969547947796482 26 ago 2015 52.87 -0.87 -1.6189058429475252 25 ago 2015 53.74 0.72 1.3579781214635986 24 ago 2015 53.02 -3.4 -6.026231832683446 21 ago 2015 56.42 -1.25 -2.167504768510491 20 ago 2015 57.67 -0.64 -1.0975818898988168 19 ago 2015 58.31 -0.68 -1.1527377521613833 18 ago 2015 58.99 0.47 0.8031442241968558 17 ago 2015 58.52 -0.32 -0.5438477226376615 14 ago 2015 58.84 -0.04 -0.06793478260869565 13 ago 2015 58.88 0.68 1.168384879725086 12 ago 2015 58.2 -0.54 -0.9193054136874361 11 ago 2015 58.74 -0.22 -0.373134328358209 10 ago 2015 58.96 0.3 0.5114217524718718 07 ago 2015 58.66 -0.05 -0.0851643672287515 06 ago 2015 58.71 -0.8 -1.3443118803562426 05 ago 2015 59.51 0.03 0.05043712172158709 04 ago 2015 59.48 0.2 0.33738191632928477 03 ago 2015 59.28 -0.16 -0.2691790040376851 31 jul 2015 59.44 0.42 0.711623178583531 30 jul 2015 59.02 0.46 0.7855191256830601 29 jul 2015 58.56 0.5 0.861178091629349 28 jul 2015 58.06 0.09 0.15525271692254614 27 jul 2015 57.97 -1.08 -1.8289585097375105 24 jul 2015 59.05 -0.53 -0.8895602551191675 23 jul 2015 59.58 -0.05 -0.08385041086701325 22 jul 2015 59.63 -0.4 -0.6663334999167083 21 jul 2015 60.03 0.15 0.250501002004008 20 jul 2015 59.88 -0.27 -0.4488778054862843 17 jul 2015 60.15 -0.29 -0.4798146922567836 16 jul 2015 60.44 0.37 0.6159480605959714 15 jul 2015 60.07 0.04 0.06663334999167084 14 jul 2015 60.03 0.38 0.6370494551550713 13 jul 2015 59.65 0.62 1.050313399966119 10 jul 2015 59.03 0.13 0.22071307300509338 09 jul 2015 58.9 0.15 0.2553191489361702 08 jul 2015 58.75 -0.04 -0.0680387821058003 07 jul 2015 58.79 -0.33 -0.5581867388362652 06 jul 2015 59.12 -0.42 -0.705408128988915 03 jul 2015 59.54 -0.25 -0.41813012209399564 02 jul 2015 59.79 -0.06 -0.10025062656641603 01 jul 2015 59.85 0.44 0.74061605790271 30 jun 2015 59.41 -0.57 -0.9503167722574192 29 jun 2015 59.98 -0.69 -1.1373001483434977 26 jun 2015 60.67 0.03 0.04947229551451187 25 jun 2015 60.64 -0.36 -0.5901639344262295 24 jun 2015 61 0.04 0.06561679790026247 22 jun 2015 60.96 0.11 0.18077239112571897 19 jun 2015 60.85 0.22 0.3628566716147122 18 jun 2015 60.63 -0.12 -0.19753086419753085 17 jun 2015 60.75 0.42 0.69617105917454 16 jun 2015 60.33 0.29 0.4830113257828115 15 jun 2015 60.04 -0.65 -1.071016641950898 12 jun 2015 60.69 -0.32 -0.5245041796426815 11 jun 2015 61.01 0.54 0.8930047957664958 10 jun 2015 60.47 0.67 1.120401337792642 09 jun 2015 59.8 -0.36 -0.598404255319149 08 jun 2015 60.16 -0.12 -0.19907100199071 05 jun 2015 60.28 -0.24 -0.3965631196298744 04 jun 2015 60.52 -0.17 -0.2801120448179272 03 jun 2015 60.69 0.49 0.813953488372093 02 jun 2015 60.2 -0.28 -0.46296296296296297 01 jun 2015 60.48 -0.16 -0.2638522427440633 29 may 2015 60.64 -0.01 -0.016488046166529265 28 may 2015 60.65 -0.02 -0.032965221691115876 27 may 2015 60.67 0.03 0.04947229551451187 26 may 2015 60.64 -0.44 -0.7203667321545514 22 may 2015 61.08 0.06 0.09832841691248771 21 may 2015 61.02 0.12 0.19704433497536947 20 may 2015 60.9 0.02 0.0328515111695138 19 may 2015 60.88 0.17 0.28001976610113655 18 may 2015 60.71 0.16 0.26424442609413706 15 may 2015 60.55 0.36 0.5981059976740323 13 may 2015 60.19 0.32 0.534491398029063 12 may 2015 59.87 -0.7 -1.1556876341423146 11 may 2015 60.57 0.24 0.39781203381402286 08 may 2015 60.33 0.81 1.3608870967741935 07 may 2015 59.52 -0.47 -0.7834639106517753 06 may 2015 59.99 -0.78 -1.2835280566068783 05 may 2015 60.77 -0.07 -0.11505588428665352 04 may 2015 60.84 0.64 1.06312292358804 30 abr 2015 60.2 -0.46 -0.7583250906693043 29 abr 2015 60.66 0.17 0.2810381881302695 28 abr 2015 60.49 -0.54 -0.8848107488120597 27 abr 2015 61.03 0.21 0.34528115751397565 24 abr 2015 60.82 0.12 0.19769357495881384 23 abr 2015 60.7 0.29 0.48005297136235725 22 abr 2015 60.41 -0.29 -0.47775947281713343 21 abr 2015 60.7 -0.01 -0.01647175094712568 20 abr 2015 60.71 0.32 0.5298890544792184 17 abr 2015 60.39 -0.45 -0.7396449704142012 16 abr 2015 60.84 -0.1 -0.16409583196586808 15 abr 2015 60.94 0.55 0.9107468123861566 14 abr 2015 60.39 -0.35 -0.5762265393480408 13 abr 2015 60.74 0.33 0.5462671743088893 10 abr 2015 60.41 0.28 0.46565774155995343 09 abr 2015 60.13 -0.14 -0.23228803716608595 08 abr 2015 60.27 0.21 0.34965034965034963 07 abr 2015 60.06 0.24 0.4012036108324975 02 abr 2015 59.82 0.69 1.1669203450025367 01 abr 2015 59.13 -0.44 -0.7386268255833474 31 mar 2015 59.57 -0.1 -0.16758840288252053 30 mar 2015 59.67 0.63 1.0670731707317074 27 mar 2015 59.04 0.11 0.18666214152384183 26 mar 2015 58.93 -0.94 -1.5700684817103725 25 mar 2015 59.87 -0.21 -0.34953395472703064 24 mar 2015 60.08 -0.5 -0.8253549026081215 23 mar 2015 60.58 0.4 0.6646726487205051 20 mar 2015 60.18 0.41 0.68596285762088 19 mar 2015 59.77 0.37 0.622895622895623 18 mar 2015 59.4 0.06 0.10111223458038422 17 mar 2015 59.34 0.05 0.08433125316242199 16 mar 2015 59.29 0.63 1.0739856801909309 13 mar 2015 58.66 -0.39 -0.6604572396274344 12 mar 2015 59.05 0.66 1.1303305360506937 11 mar 2015 58.39 -0.32 -0.5450519502640095 10 mar 2015 58.71 -0.77 -1.2945527908540686 09 mar 2015 59.48 -0.54 -0.8997000999666778 06 mar 2015 60.02 0 0 05 mar 2015 60.02 0.22 0.36789297658862874 04 mar 2015 59.8 -0.42 -0.697442710063102 03 mar 2015 60.22 0.09 0.14967570264427074 02 mar 2015 60.13 -0.09 -0.14945200929923613 27 feb 2015 60.22 -0.05 -0.08296001327360213 26 feb 2015 60.27 0.04 0.06641208699983397 25 feb 2015 60.23 -0.01 -0.016600265604249667 24 feb 2015 60.24 0.25 0.4167361226871145 23 feb 2015 59.99 0.47 0.7896505376344086 20 feb 2015 59.52 -0.11 -0.18447090390742915 19 feb 2015 59.63 -0.3 -0.5005840146837978 18 feb 2015 59.93 0.14 0.23415286837263757 17 feb 2015 59.79 -0.19 -0.3167722574191397 16 feb 2015 59.98 0.11 0.18373141807249038 13 feb 2015 59.87 0.48 0.8082168715271931 12 feb 2015 59.39 0.77 1.3135448652337087 11 feb 2015 58.62 0.43 0.7389585839491322 10 feb 2015 58.19 -0.04 -0.06869311351537008 09 feb 2015 58.23 -0.28 -0.4785506750982738 06 feb 2015 58.51 0.57 0.9837763203313773 05 feb 2015 57.94 0.75 1.3114180800839308 04 feb 2015 57.19 0.1 0.17516202487300753 03 feb 2015 57.09 1.63 2.9390551749008296 02 feb 2015 55.46 -0.29 -0.5201793721973094 30 ene 2015 55.75 0.02 0.03588731383455948 29 ene 2015 55.73 -0.91 -1.606638418079096 28 ene 2015 56.64 -0.03 -0.05293806246691371 27 ene 2015 56.67 -0.24 -0.42171850289931473 26 ene 2015 56.91 -0.44 -0.7672188317349607 23 ene 2015 57.35 0.98 1.7385133936491042 22 ene 2015 56.37 -0.03 -0.05319148936170213 21 ene 2015 56.4 0.32 0.5706134094151213 20 ene 2015 56.08 -0.27 -0.47914818101153506 19 ene 2015 56.35 0.78 1.4036350548857297 16 ene 2015 55.57 -0.29 -0.519155030433226 15 ene 2015 55.86 -0.1 -0.17869907076483202 14 ene 2015 55.96 -1.83 -3.166637826613601 13 ene 2015 57.79 0.84 1.4749780509218613 12 ene 2015 56.95 -0.94 -1.6237692174814302 09 ene 2015 57.89 -0.03 -0.05179558011049724 08 ene 2015 57.92 0.79 1.3828111325048136 07 ene 2015 57.13 -0.09 -0.15728766165676336 06 ene 2015 57.22 -0.37 -0.6424726515019968 05 ene 2015 57.59 -1.17 -1.991150442477876 02 ene 2015 58.76 -0.28 -0.4742547425474255 31 dic 2014 59.04 -0.06 -0.10152284263959391 30 dic 2014 59.1 -0.21 -0.35407182599898834 29 dic 2014 59.31 -- -- 23 dic 2014 59.12 0.58 0.9907755380936112 22 dic 2014 58.54 0.21 0.3600205726041488 19 dic 2014 58.33 0.68 1.1795316565481353 18 dic 2014 57.65 1.75 3.1305903398926653 17 dic 2014 55.9 0.33 0.5938456001439626 16 dic 2014 55.57 -0.8 -1.4191946070604933 15 dic 2014 56.37 -0.43 -0.7570422535211268 12 dic 2014 56.8 -0.58 -1.0108051585918438 11 dic 2014 57.38 -0.19 -0.33003300330033003 10 dic 2014 57.57 -0.12 -0.2080083203328133 09 dic 2014 57.69 -0.69 -1.18191161356629 08 dic 2014 58.38 -0.24 -0.4094165813715456 05 dic 2014 58.62 0.37 0.6351931330472103 04 dic 2014 58.25 -0.12 -0.2055850608189138 03 dic 2014 58.37 0.39 0.672645739910314 02 dic 2014 57.98 0.27 0.4678565239993069 01 dic 2014 57.71 -0.5 -0.8589589417625837 28 nov 2014 58.21 -0.44 -0.7502131287297528 27 nov 2014 58.65 0.06 0.10240655401945725 26 nov 2014 58.59 -0.18 -0.30627871362940273 25 nov 2014 58.77 0.17 0.2901023890784983 24 nov 2014 58.6 -0.28 -0.47554347826086957 21 nov 2014 58.88 0.9 1.552259399793032 20 nov 2014 57.98 0.02 0.03450655624568668 19 nov 2014 57.96 -0.09 -0.15503875968992248 18 nov 2014 58.05 0.55 0.9565217391304348 17 nov 2014 57.5 -0.21 -0.36388840755501645 14 nov 2014 57.71 -0.12 -0.20750475531730936 13 nov 2014 57.83 0.15 0.26005547850208044 12 nov 2014 57.68 -0.17 -0.2938634399308557 11 nov 2014 57.85 0.04 0.06919218128351497 10 nov 2014 57.81 0.21 0.3645833333333333 07 nov 2014 57.6 0.18 0.31347962382445144 06 nov 2014 57.42 -0.05 -0.08700191404210893 05 nov 2014 57.47 0.05 0.08707767328456983 04 nov 2014 57.42 -0.43 -0.7433016421780466 03 nov 2014 57.85 0.2 0.3469210754553339 31 oct 2014 57.65 0.74 1.300298717272887 30 oct 2014 56.91 0.13 0.22895385699189855 29 oct 2014 56.78 0.45 0.7988638380969288 28 oct 2014 56.33 0.46 0.8233398961875783 27 oct 2014 55.87 0.11 0.19727403156384504 24 oct 2014 55.76 0.19 0.34191110311319056 23 oct 2014 55.57 -0.18 -0.32286995515695066 22 oct 2014 55.75 0.67 1.2164124909222949 21 oct 2014 55.08 1.08 2 20 oct 2014 54 0.04 0.07412898443291327 17 oct 2014 53.96 0.96 1.8113207547169812 16 oct 2014 53 -0.21 -0.39466265739522643 15 oct 2014 53.21 -0.76 -1.4081897350379842 14 oct 2014 53.97 -0.72 -1.3165112452002194 13 oct 2014 54.69 -0.86 -1.548154815481548 10 oct 2014 55.55 -0.9 -1.5943312666076173 09 oct 2014 56.45 0.48 0.8576022869394319 08 oct 2014 55.97 -0.63 -1.1130742049469964 07 oct 2014 56.6 -0.72 -1.2561060711793441 06 oct 2014 57.32 0.33 0.5790489559571854 03 oct 2014 56.99 0.35 0.6179378531073446 02 oct 2014 56.64 -0.42 -0.7360672975814931 01 oct 2014 57.06 -0.49 -0.8514335360556038 30 sept 2014 57.55 0.09 0.15663069961712495 29 sept 2014 57.46 -0.17 -0.2949852507374631 26 sept 2014 57.63 -0.39 -0.672182006204757 25 sept 2014 58.02 0.09 0.15535991714137753 24 sept 2014 57.93 -0.53 -0.9066028053369826 23 sept 2014 58.46 -0.5 -0.8480325644504749 22 sept 2014 58.96 -0.51 -0.8575752480242139 19 sept 2014 59.47 0.25 0.4221546774738264 18 sept 2014 59.22 0.11 0.18609372356623244 17 sept 2014 59.11 0.4 0.681314937830012 16 sept 2014 58.71 0.34 0.5824910056535891 15 sept 2014 58.37 -0.28 -0.4774083546462063 12 sept 2014 58.65 -0.05 -0.08517887563884156 11 sept 2014 58.7 0.25 0.42771599657827203 10 sept 2014 58.45 -0.23 -0.39195637355146556 09 sept 2014 58.68 -0.36 -0.6097560975609756 08 sept 2014 59.04 0.17 0.2887718702225242 05 sept 2014 58.87 -0.4 -0.6748776784207863 04 sept 2014 59.27 0.02 0.03375527426160337 03 sept 2014 59.25 0.24 0.4067107269954245 02 sept 2014 59.01 -0.05 -0.08465966813410092 01 sept 2014 59.06 0.15 0.2546257002206756 29 ago 2014 58.91 0.21 0.3577512776831346 28 ago 2014 58.7 -0.13 -0.22097569267380587 27 ago 2014 58.83 -0.03 -0.0509683995922528 26 ago 2014 58.86 0.12 0.20429009193054137 25 ago 2014 58.74 0.29 0.49615055603079555 22 ago 2014 58.45 0.06 0.10275732145915396 21 ago 2014 58.39 0.28 0.4818447771467906 20 ago 2014 58.11 0.05 0.08611780916293489 19 ago 2014 58.06 0.3 0.5193905817174516 18 ago 2014 57.76 0.42 0.7324729682595047 14 ago 2014 57.34 0.32 0.5612065941774815 13 ago 2014 57.02 -0.02 -0.03506311360448808 12 ago 2014 57.04 -0.01 -0.017528483786152498 11 ago 2014 57.05 0.79 1.404194809811589 08 ago 2014 56.26 -0.46 -0.8110014104372355 07 ago 2014 56.72 0.1 0.17661603673613563 06 ago 2014 56.62 -0.39 -0.6840905104367655 05 ago 2014 57.01 -0.03 -0.052594670406732116 04 ago 2014 57.04 -0.31 -0.5405405405405406 01 ago 2014 57.35 -0.56 -0.9670177862199966 31 jul 2014 57.91 -0.42 -0.7200411452082977 30 jul 2014 58.33 -0.23 -0.3927595628415301 29 jul 2014 58.56 0.11 0.1881950384944397 28 jul 2014 58.45 -0.27 -0.4598092643051771 25 jul 2014 58.72 0 0 24 jul 2014 58.72 0.16 0.273224043715847 23 jul 2014 58.56 -0.08 -0.1364256480218281 22 jul 2014 58.64 0.28 0.47978067169294036 21 jul 2014 58.36 0.09 0.15445340655568904 18 jul 2014 58.27 -0.47 -0.8001361933946204 17 jul 2014 58.74 0.12 0.2047082906857728 16 jul 2014 58.62 0.2 0.3423485107839781 15 jul 2014 58.42 0.15 0.25742234425948174 14 jul 2014 58.27 0.51 0.8829639889196675 11 jul 2014 57.76 0.14 0.24297119055883373 10 jul 2014 57.62 -0.43 -0.7407407407407407 09 jul 2014 58.05 -0.06 -0.10325245224574084 08 jul 2014 58.11 -0.39 -0.6666666666666666 07 jul 2014 58.5 -0.35 -0.594732370433305 04 jul 2014 58.85 0.16 0.27261884477764525 03 jul 2014 58.69 0.23 0.39343140608963395 02 jul 2014 58.46 0.1 0.17135023989033585 01 jul 2014 58.36 0.28 0.4820936639118457 30 jun 2014 58.08 0.15 0.2589331952356292 27 jun 2014 57.93 0.27 0.46826222684703434 26 jun 2014 57.66 -0.3 -0.5175983436853002 25 jun 2014 57.96 -0.47 -0.8043813109703919 24 jun 2014 58.43 -0.15 -0.2560600887674974 20 jun 2014 58.58 0.15 0.2567174396714017 19 jun 2014 58.43 0.54 0.9328035930212472 18 jun 2014 57.89 0.21 0.3640776699029126 17 jun 2014 57.68 0.11 0.19107173875282266 16 jun 2014 57.57 0.07 0.12173913043478261 13 jun 2014 57.5 -0.18 -0.3120665742024965 12 jun 2014 57.68 -0.14 -0.24213075060532688 11 jun 2014 57.82 -0.08 -0.1381692573402418 10 jun 2014 57.9 0 0 06 jun 2014 57.9 0.8 1.4010507880910683 04 jun 2014 57.1 0.21 0.36913341536298117 03 jun 2014 56.89 -0.01 -0.01757469244288225 02 jun 2014 56.9 0.14 0.24665257223396758 30 may 2014 56.76 0.23 0.4068636122412878 28 may 2014 56.53 0.01 0.017692852087756547 27 may 2014 56.52 0.27 0.48 26 may 2014 56.25 0.15 0.26737967914438504 23 may 2014 56.1 0 0 22 may 2014 56.1 0.13 0.23226728604609612 21 may 2014 55.97 0.21 0.3766140602582496 20 may 2014 55.76 -0.15 -0.2682883205151136 19 may 2014 55.91 0.22 0.39504399353564373 16 may 2014 55.69 -0.16 -0.2864816472694718 15 may 2014 55.85 -0.51 -0.9048970901348474 14 may 2014 56.36 -0.13 -0.2301292264117543 13 may 2014 56.49 0.12 0.21287919105907396 12 may 2014 56.37 0.68 1.2210450709283533 09 may 2014 55.69 -0.53 -0.9427250088936322 08 may 2014 56.22 0.46 0.8249641319942611 07 may 2014 55.76 -0.23 -0.4107876406501161 06 may 2014 55.99 0.12 0.21478432074458564 05 may 2014 55.87 -0.6 -1.0625110678236231 02 may 2014 56.47 0.64 1.1463370947519256 30 abr 2014 55.83 -0.03 -0.05370569280343716 29 abr 2014 55.86 0.3 0.5399568034557235 28 abr 2014 55.56 0.22 0.39754246476328153 25 abr 2014 55.34 -0.32 -0.5749191519942508 24 abr 2014 55.66 -0.06 -0.10768126346015794 23 abr 2014 55.72 0.07 0.12578616352201258 22 abr 2014 55.65 0.54 0.979858464888405 17 abr 2014 55.11 0.3 0.5473453749315819 16 abr 2014 54.81 0.1 0.18278194114421495 15 abr 2014 54.71 0.59 1.090169992609017 14 abr 2014 54.12 -0.25 -0.4598123965422108 11 abr 2014 54.37 -1.29 -2.3176428314768236 10 abr 2014 55.66 0.43 0.7785623755205504 09 abr 2014 55.23 0.23 0.41818181818181815 08 abr 2014 55 -0.71 -1.2744570095135523 07 abr 2014 55.71 -0.99 -1.746031746031746 04 abr 2014 56.7 0.07 0.12360939431396786 03 abr 2014 56.63 0.33 0.5861456483126111 02 abr 2014 56.3 0.11 0.19576437088449902 01 abr 2014 56.19 0.37 0.6628448584736654 31 mar 2014 55.82 0.22 0.39568345323741005 28 mar 2014 55.6 0.54 0.9807482746095169 27 mar 2014 55.06 -0.46 -0.8285302593659942 26 mar 2014 55.52 0.22 0.39783001808318263 25 mar 2014 55.3 0.16 0.29017047515415306 24 mar 2014 55.14 -0.63 -1.1296395911780528 21 mar 2014 55.77 0.54 0.977729494839761 20 mar 2014 55.23 -0.07 -0.12658227848101267 19 mar 2014 55.3 0.21 0.3811944091486658 18 mar 2014 55.09 0.38 0.6945713763480168 17 mar 2014 54.71 0.31 0.5698529411764706 14 mar 2014 54.4 -0.52 -0.9468317552804079 13 mar 2014 54.92 -0.1 -0.1817520901490367 12 mar 2014 55.02 -0.63 -1.1320754716981132 11 mar 2014 55.65 0.32 0.57834809325863 10 mar 2014 55.33 -0.4 -0.7177462766911896 07 mar 2014 55.73 0.04 0.07182618064284432 06 mar 2014 55.69 0.54 0.9791477787851315 05 mar 2014 55.15 0.18 0.3274513370929598 04 mar 2014 54.97 0.52 0.9550045913682277 03 mar 2014 54.45 -0.32 -0.5842614570020084 28 feb 2014 54.77 0.56 1.0330197380557093 27 feb 2014 54.21 -0.02 -0.03687995574405311 26 feb 2014 54.23 -0.09 -0.16568483063328424 25 feb 2014 54.32 -0.41 -0.7491321030513429 24 feb 2014 54.73 0.37 0.6806475349521707 21 feb 2014 54.36 0.42 0.778642936596218 20 feb 2014 53.94 -0.47 -0.863811799301599 19 feb 2014 54.41 0.26 0.4801477377654663 18 feb 2014 54.15 0.02 0.03694808793644929 17 feb 2014 54.13 0.21 0.38946587537091987 14 feb 2014 53.92 0.62 1.1632270168855534 13 feb 2014 53.3 -0.41 -0.7633587786259542 12 feb 2014 53.71 0.7 1.3205055649877382 11 feb 2014 53.01 0.2 0.3787161522438932 10 feb 2014 52.81 0.28 0.533028745478774 07 feb 2014 52.53 0.67 1.2919398380254532 06 feb 2014 51.86 0.53 1.0325345801675434 05 feb 2014 51.33 -0.2 -0.38812342324859306 04 feb 2014 51.53 -0.96 -1.8289197942465232 03 feb 2014 52.49 0.07 0.13353681800839373 31 ene 2014 52.42 -0.34 -0.6444275966641395 30 ene 2014 52.76 0.2 0.380517503805175 29 ene 2014 52.56 -0.25 -0.4733951903048665 28 ene 2014 52.81 0.03 0.05683971201212581 27 ene 2014 52.78 -0.7 -1.3089005235602094 24 ene 2014 53.48 -0.67 -1.23730378578024 23 ene 2014 54.15 -0.4 -0.7332722273143905 22 ene 2014 54.55 -0.2 -0.365296803652968 21 ene 2014 54.75 0.29 0.5325009181050312 20 ene 2014 54.46 -0.17 -0.31118433095368847 17 ene 2014 54.63 -0.19 -0.3465888361911711 16 ene 2014 54.82 -0.01 -0.018238190771475468 15 ene 2014 54.83 0.57 1.0504976041282712 14 ene 2014 54.26 -0.54 -0.9854014598540146 13 ene 2014 54.8 0.02 0.03650967506389193 10 ene 2014 54.78 -0.09 -0.16402405686167304 09 ene 2014 54.87 0.28 0.5129144531965562 08 ene 2014 54.59 -0.04 -0.07321984257733846 07 ene 2014 54.63 0.09 0.16501650165016502 06 ene 2014 54.54 0.07 0.12851110703139343 03 ene 2014 54.47 -0.05 -0.09170946441672781 02 ene 2014 54.52 -0.19 -0.3472856881740084 31 dic 2013 54.71 0.18 0.3300935264991748 30 dic 2013 54.53 -0.12 -0.21957913998170173 27 dic 2013 54.65 0.52 0.9606502863476815 23 dic 2013 54.13 0.31 0.5759940542549238 20 dic 2013 53.82 0.22 0.41044776119402987 19 dic 2013 53.6 0.61 1.151160596338932 18 dic 2013 52.99 -0.07 -0.13192612137203166 17 dic 2013 53.06 -0.2 -0.3755163349605708 16 dic 2013 53.26 0.52 0.9859689040576413 13 dic 2013 52.74 -0.07 -0.1325506532853626 12 dic 2013 52.81 -0.65 -1.215862326973438 11 dic 2013 53.46 -0.28 -0.5210271678451805 10 dic 2013 53.74 -0.24 -0.444609114486847 09 dic 2013 53.98 0.33 0.6150978564771669 06 dic 2013 53.65 0.18 0.336637366747709 05 dic 2013 53.47 0.04 0.07486430844095078 04 dic 2013 53.43 -0.38 -0.7061884408102583 03 dic 2013 53.81 -0.15 -0.27798369162342473 02 dic 2013 53.96 -0.22 -0.40605389442598744 29 nov 2013 54.18 0.16 0.2961865975564606 28 nov 2013 54.02 -0.04 -0.07399186089530152 27 nov 2013 54.06 0.09 0.16675931072818231 26 nov 2013 53.97 -0.06 -0.1110494169905608 25 nov 2013 54.03 0.27 0.5022321428571429 22 nov 2013 53.76 0.29 0.5423602019824201 21 nov 2013 53.47 0.17 0.31894934333958724 20 nov 2013 53.3 0 0 19 nov 2013 53.3 -0.23 -0.429665608070241 18 nov 2013 53.53 0.14 0.2622213897733658 15 nov 2013 53.39 0.33 0.6219374293252922 14 nov 2013 53.06 0.5 0.9512937595129376 13 nov 2013 52.56 -0.19 -0.36018957345971564 12 nov 2013 52.75 -0.07 -0.13252555850056796 11 nov 2013 52.82 0.72 1.381957773512476 08 nov 2013 52.1 -0.44 -0.8374571754853445 07 nov 2013 52.54 -0.13 -0.2468198215302829 06 nov 2013 52.67 0.53 1.016494054468738 05 nov 2013 52.14 -0.12 -0.2296211251435132 04 nov 2013 52.26 0.09 0.1725129384703853 31 oct 2013 52.17 -0.49 -0.9304975313330801 30 oct 2013 52.66 0.09 0.17120030435609662 29 oct 2013 52.57 0.28 0.535475234270415 28 oct 2013 52.29 0.12 0.23001725129384704 25 oct 2013 52.17 0.27 0.5202312138728323 24 oct 2013 51.9 0.04 0.07713073659853452 23 oct 2013 51.86 -0.45 -0.8602561651691837 22 oct 2013 52.31 0.12 0.22992910519256562 21 oct 2013 52.19 0.16 0.3075148952527388 18 oct 2013 52.03 0.62 1.2059910523244506 17 oct 2013 51.41 0.07 0.13634592910011686 16 oct 2013 51.34 0.28 0.5483744614179397 15 oct 2013 51.06 0.36 0.7100591715976331 14 oct 2013 50.7 0.01 0.019727756954034326 11 oct 2013 50.69 0.58 1.157453602075434 10 oct 2013 50.11 0.73 1.4783313082219522 09 oct 2013 49.38 -0.56 -1.1213456147376852 08 oct 2013 49.94 -0.04 -0.08003201280512205 07 oct 2013 49.98 -0.11 -0.21960471151926533 04 oct 2013 50.09 -0.02 -0.039912193175014966 03 oct 2013 50.11 0.01 0.01996007984031936 02 oct 2013 50.1 -0.06 -0.11961722488038277 01 oct 2013 50.16 0.28 0.5613472333600642 30 sept 2013 49.88 -0.37 -0.736318407960199 27 sept 2013 50.25 -0.32 -0.6327862368993474 26 sept 2013 50.57 0.15 0.29750099166997224 25 sept 2013 50.42 0.06 0.11914217633042097 24 sept 2013 50.36 -0.12 -0.23771790808240886 23 sept 2013 50.48 -0.66 -1.2905748924520923 20 sept 2013 51.14 -0.19 -0.3701539060977986 19 sept 2013 51.33 0.43 0.8447937131630648 18 sept 2013 50.9 0.12 0.23631350925561245 17 sept 2013 50.78 0.05 0.09856100926473486 16 sept 2013 50.73 0.43 0.8548707753479126 13 sept 2013 50.3 -0.14 -0.2775574940523394 12 sept 2013 50.44 0.21 0.4180768465060721 11 sept 2013 50.23 0.04 0.07969715082685794 10 sept 2013 50.19 0.5 1.0062386798148522 09 sept 2013 49.69 0.55 1.1192511192511192 06 sept 2013 49.14 -0.39 -0.7874015748031497 05 sept 2013 49.53 0.4 0.8141664970486464 04 sept 2013 49.13 -0.07 -0.14227642276422764 03 sept 2013 49.2 0.55 1.1305241521068858 02 sept 2013 48.65 -0.22 -0.45017393083691426 30 ago 2013 48.87 -0.02 -0.040908161178155045 29 ago 2013 48.89 0.33 0.6795716639209226 28 ago 2013 48.56 -0.48 -0.9787928221859706 27 ago 2013 49.04 -0.63 -1.2683712502516609 26 ago 2013 49.67 0.05 0.1007658202337767 23 ago 2013 49.62 0.16 0.3234937323089365 22 ago 2013 49.46 0.2 0.4060089321965083 21 ago 2013 49.26 0.16 0.3258655804480652 20 ago 2013 49.1 -0.43 -0.8681607106803957 19 ago 2013 49.53 -0.24 -0.4822182037371911 16 ago 2013 49.77 -0.91 -1.7955801104972375 14 ago 2013 50.68 0.15 0.2968533544429052 13 ago 2013 50.53 0.08 0.15857284440039643 12 ago 2013 50.45 -0.33 -0.6498621504529343 09 ago 2013 50.78 -0.03 -0.059043495374926196 08 ago 2013 50.81 0.34 0.6736675252625322 07 ago 2013 50.47 -0.51 -1.0003923107100823 06 ago 2013 50.98 -0.28 -0.5462348809988294 05 ago 2013 51.26 0.09 0.17588430721125659 02 ago 2013 51.17 0.05 0.09780907668231612 01 ago 2013 51.12 0.5 0.9877518767285658 31 jul 2013 50.62 0.02 0.039525691699604744 30 jul 2013 50.6 0.12 0.23771790808240886 29 jul 2013 50.48 0.03 0.05946481665014866 26 jul 2013 50.45 -0.03 -0.059429477020602216 25 jul 2013 50.48 -0.38 -0.7471490365709792 24 jul 2013 50.86 -0.06 -0.1178318931657502 23 jul 2013 50.92 0.22 0.4339250493096647 22 jul 2013 50.7 0.19 0.37616313601267076 19 jul 2013 50.51 0.12 0.23814248858900575 18 jul 2013 50.39 0.23 0.4585326953748006 17 jul 2013 50.16 -0.04 -0.0796812749003984 16 jul 2013 50.2 0.07 0.13963694394574108 15 jul 2013 50.13 0.22 0.44079342817070727 12 jul 2013 49.91 0.2 0.40233353450010056 11 jul 2013 49.71 0.37 0.7498986623429267 10 jul 2013 49.34 0.1 0.20308692120227456 09 jul 2013 49.24 0.26 0.5308289097590854 08 jul 2013 48.98 0.72 1.491918773311231 05 jul 2013 48.26 0.32 0.6675010429703796 04 jul 2013 47.94 0.22 0.46102263202011734 03 jul 2013 47.72 -0.53 -1.0984455958549222 02 jul 2013 48.25 -0.01 -0.020721094073767096 01 jul 2013 48.26 0.6 1.2589173310952582 28 jun 2013 47.66 -0.31 -0.6462372316030852 27 jun 2013 47.97 0.45 0.946969696969697 26 jun 2013 47.52 0.72 1.5384615384615385 25 jun 2013 46.8 0.45 0.970873786407767 24 jun 2013 46.35 -0.9 -1.9047619047619047 21 jun 2013 47.25 -0.47 -0.9849119865884325 20 jun 2013 47.72 -0.99 -2.032436871278998 19 jun 2013 48.71 0.17 0.35022661722290893 18 jun 2013 48.54 -0.01 -0.02059732234809475 17 jun 2013 48.55 0.16 0.33064682785699523 14 jun 2013 48.39 0.73 1.531682752832564 13 jun 2013 47.66 -0.56 -1.1613438407299876 12 jun 2013 48.22 0.21 0.4374088731514268 11 jun 2013 48.01 -0.52 -1.071502163610138 10 jun 2013 48.53 0.36 0.747353124351256 07 jun 2013 48.17 0.69 1.4532434709351305 06 jun 2013 47.48 -0.3 -0.6278777731268314 05 jun 2013 47.78 -0.64 -1.3217678645187938 04 jun 2013 48.42 0.37 0.7700312174817898 03 jun 2013 48.05 -0.67 -1.3752052545155993 31 may 2013 48.72 -0.12 -0.2457002457002457 30 may 2013 48.84 0.38 0.7841518778373917 29 may 2013 48.46 -0.43 -0.8795254653303334 28 may 2013 48.89 0.68 1.410495747770172 27 may 2013 48.21 0.3 0.6261740763932373 24 may 2013 47.91 0.03 0.06265664160401002 23 may 2013 47.88 -1.17 -2.385321100917431 22 may 2013 49.05 0.06 0.1224739742804654 21 may 2013 48.99 0.51 1.051980198019802 17 may 2013 48.48 0.03 0.06191950464396285 16 may 2013 48.45 0.48 1.0006253908692933 15 may 2013 47.97 0.34 0.7138358177619147 14 may 2013 47.63 0.57 1.2112197195070122 13 may 2013 47.06 -0.08 -0.1697072549851506 10 may 2013 47.14 0.03 0.06368074718743366 08 may 2013 47.11 0.19 0.40494458653026427 07 may 2013 46.92 0.32 0.6866952789699571 06 may 2013 46.6 -0.04 -0.08576329331046312 03 may 2013 46.64 0.89 1.9453551912568305 02 may 2013 45.75 -0.21 -0.45691906005221933 30 abr 2013 45.96 0.05 0.10890873448050534 29 abr 2013 45.91 0.05 0.10902747492368077 26 abr 2013 45.86 0.03 0.07 25 abr 2013 45.83 0.15 0.33 24 abr 2013 45.68 0.4 0.88 23 abr 2013 45.28 0.57 1.27 22 abr 2013 44.71 0.27 0.61 19 abr 2013 44.44 -0.07 -0.16 18 abr 2013 44.51 -0.38 -0.85 17 abr 2013 44.89 -0.16 -0.36 16 abr 2013 45.05 -0.48 -1.05 15 abr 2013 45.53 -0.24 -0.52 12 abr 2013 45.77 -0.1 -0.22 11 abr 2013 45.87 0.34 0.75 10 abr 2013 45.53 0.55 1.22 09 abr 2013 44.98 0.35 0.78 08 abr 2013 44.63 0.35 0.79 05 abr 2013 44.28 -0.62 -1.38 04 abr 2013 44.9 -0.21 -0.47 03 abr 2013 45.11 -0.17 -0.38 02 abr 2013 45.28 0.04 0.09 28 mar 2013 45.24 0.26 0.58 27 mar 2013 44.98 -0.13 -0.29 26 mar 2013 45.11 0.08 0.18 25 mar 2013 45.03 -0.03 -0.07 22 mar 2013 45.06 -0.01 -0.02 21 mar 2013 45.07 -0.23 -0.51 20 mar 2013 45.3 0.15 0.33 19 mar 2013 45.15 -0.09 -0.2 18 mar 2013 45.24 -0.29 -0.64 15 mar 2013 45.53 0.08 0.18 14 mar 2013 45.45 0.22 0.49 13 mar 2013 45.23 -0.06 -0.13 12 mar 2013 45.29 0.26 0.58 11 mar 2013 45.03 0.16 0.36 08 mar 2013 44.87 0.14 0.31 07 mar 2013 44.73 0.08 0.18 06 mar 2013 44.65 0.29 0.65 05 mar 2013 44.36 0.66 1.51 04 mar 2013 43.7 0.35 0.81 01 mar 2013 43.35 -0.41 -0.94 28 feb 2013 43.76 0.53 1.23 27 feb 2013 43.23 0.18 0.42 26 feb 2013 43.05 -0.99 -2.25 25 feb 2013 44.04 0.39 0.89 22 feb 2013 43.65 0.18 0.41 21 feb 2013 43.47 -0.93 -2.09 20 feb 2013 44.4 0.04 0.09 19 feb 2013 44.36 0.24 0.54 18 feb 2013 44.12 -0.17 -0.38 15 feb 2013 44.29 0.21 0.48 14 feb 2013 44.08 -0.2 -0.45 13 feb 2013 44.28 0.28 0.64 12 feb 2013 44 0.09 0.2 11 feb 2013 43.91 0.02 0.05 08 feb 2013 43.89 0.08 0.18 07 feb 2013 43.81 0.07 0.16 06 feb 2013 43.74 -0.09 -0.21 05 feb 2013 43.83 0.13 0.3 04 feb 2013 43.7 -0.02 -0.05 01 feb 2013 43.72 0.14 0.32 31 ene 2013 43.58 -0.13 -0.3 30 ene 2013 43.71 0.1 0.23 29 ene 2013 43.61 0.17 0.39 28 ene 2013 43.44 -0.01 -0.02 25 ene 2013 43.45 0.08 0.18 24 ene 2013 43.37 0.31 0.7199256850905713 23 ene 2013 43.06 0.18 0.4197761194029851 22 ene 2013 42.88 -0.01 -0.02 21 ene 2013 42.89 0.17 0.4 18 ene 2013 42.72 0.08 0.18761726078799248 17 ene 2013 42.64 0.26 0.6134969325153374 16 ene 2013 42.38 0.04 0.0944733112895607 15 ene 2013 42.34 0.05 0.11823126034523528 14 ene 2013 42.29 -0.02 -0.04727014890096904 11 ene 2013 42.31 -0.01 -0.023629489603024575 10 ene 2013 42.32 0.1 0.23685457129322596 09 ene 2013 42.22 0.32 0.7637231503579952 08 ene 2013 41.9 -0.14 -0.3330161750713606 07 ene 2013 42.04 -0.05 -0.11879306248515087 04 ene 2013 42.09 0.31 0.7419818094782192 03 ene 2013 41.78 0.11 0.2639788816894648 02 ene 2013 41.67 1.4 3.476533399553017 31 dic 2012 40.27 -0.13 -0.3217821782178218 28 dic 2012 40.4 -0.37 -0.9075300466028943 27 dic 2012 40.77 -- -- 21 dic 2012 41.06 -0.14 -0.33980582524271846 20 dic 2012 41.2 -0.28 -0.6750241080038573 19 dic 2012 41.48 0.44 1.0721247563352827 18 dic 2012 41.04 0.19 0.46511627906976744 17 dic 2012 40.85 0.28 0.6901651466600937 14 dic 2012 40.57 -0.39 -0.9521484375 13 dic 2012 40.96 -0.09 -0.2192448233861145 12 dic 2012 41.05 0.21 0.5142017629774731 11 dic 2012 40.84 0.23 0.5663629647869983 10 dic 2012 40.61 0.09 0.22211253701875616 07 dic 2012 40.52 0.21 0.5209625403125775 06 dic 2012 40.31 0.23 0.57 05 dic 2012 40.08 0.06 0.15 04 dic 2012 40.02 -0.23 -0.57 03 dic 2012 40.25 -3978.31 -99 30 nov 2012 40.19 -0.06 -0.15 29 nov 2012 40.25 0.81 2.05 28 nov 2012 39.44 -0.58 -1.45 27 nov 2012 40.02 0.23 0.58 26 nov 2012 39.79 0 0 23 nov 2012 39.79 0.25 0.63 22 nov 2012 39.54 0.03 0.08 21 nov 2012 39.51 0.16 0.41 20 nov 2012 39.35 0.02 0.05 19 nov 2012 39.33 0.81 2.1 16 nov 2012 38.52 -0.18 -0.47 15 nov 2012 38.7 -0.52 -1.33 14 nov 2012 39.22 -0.07 -0.18 13 nov 2012 39.29 -0.08 -0.2 12 nov 2012 39.37 0.05 0.13 09 nov 2012 39.32 -0.58 -1.45 08 nov 2012 39.9 -0.34 -0.84 07 nov 2012 40.24 -0.52 -1.28 06 nov 2012 40.76 0.44 1.09 05 nov 2012 40.32 -0.39 -0.96 02 nov 2012 40.71 -4010.87 -99 31 oct 2012 40.52 -0.3 -0.73 26 oct 2012 40.82 -0.27 -0.66 25 oct 2012 41.09 0.18 0.44 24 oct 2012 40.91 -0.12 -0.29 23 oct 2012 41.03 -0.68 -1.63 22 oct 2012 41.71 -0.45 -1.07 19 oct 2012 42.16 -0.15 -0.35 18 oct 2012 42.31 0.36 0.86 17 oct 2012 41.95 0.31 0.74 16 oct 2012 41.64 0.72 1.76 15 oct 2012 40.92 -0.15 -0.37 12 oct 2012 41.07 -0.06 -0.15 11 oct 2012 41.13 0.09 0.22 10 oct 2012 41.04 -0.41 -0.99 09 oct 2012 41.45 0.1 0.24 08 oct 2012 41.35 -0.4 -0.96 05 oct 2012 41.75 0.49 1.19 04 oct 2012 41.26 0.44 1.08 03 oct 2012 40.82 -0.11 -0.27 02 oct 2012 40.93 0.02 0.05 01 oct 2012 40.91 -4021.85 -98.99 28 sept 2012 40.63 0.17 0.42 27 sept 2012 40.46 -0.07 -0.17 26 sept 2012 40.53 -0.75 -1.82 25 sept 2012 41.28 0.15 0.36 24 sept 2012 41.13 -0.34 -0.82 21 sept 2012 41.47 0.47 1.15 20 sept 2012 41 -0.35 -0.85 19 sept 2012 41.35 0.1 0.24 18 sept 2012 41.25 -0.27 -0.65 17 sept 2012 41.52 -0.21 -0.5 14 sept 2012 41.73 1.05 2.58 13 sept 2012 40.68 -0.23 -0.56 12 sept 2012 40.91 0.29 0.71 11 sept 2012 40.62 0.01 0.02 10 sept 2012 40.61 -- -- 07 sept 2012 40.49 -- -- 06 sept 2012 39.93 -- -- 05 sept 2012 39.34 -- -- 04 sept 2012 39.33 -- -- 03 sept 2012 39.46 -- -- 31 ago 2012 39.52 0.24 0.61 30 ago 2012 39.28 -- -- 29 ago 2012 39.44 -- -- 28 ago 2012 39.53 -- -- 27 ago 2012 39.64 -- -- 24 ago 2012 39.33 -- -- 23 ago 2012 39.61 -- -- 22 ago 2012 39.88 -- -- 21 ago 2012 40.21 -- -- 20 ago 2012 39.79 -- -- 17 ago 2012 39.87 -- -- 16 ago 2012 39.63 -- -- 14 ago 2012 39.63 -- -- 13 ago 2012 39.64 -- -- 10 ago 2012 39.46 -- -- 09 ago 2012 39.56 -- -- 08 ago 2012 39.39 -- -- 07 ago 2012 39.5 -- -- 06 ago 2012 39.25 -- -- 03 ago 2012 38.92 -- -- 02 ago 2012 38.37 -- -- 01 ago 2012 38.67 -- -- 31 jul 2012 38.8 -0.05 -0.13 30 jul 2012 38.85 -- -- 27 jul 2012 38.33 -- -- 26 jul 2012 37.92 -- -- 25 jul 2012 37.31 -- -- 24 jul 2012 37.45 -- -- 23 jul 2012 37.36 -- -- 20 jul 2012 38.21 -- -- 19 jul 2012 38.53 -- -- 18 jul 2012 38.12 -- -- 17 jul 2012 37.77 -- -- 16 jul 2012 37.55 -- -- 13 jul 2012 37.58 -- -- 12 jul 2012 37.05 -- -- 11 jul 2012 37.46 -- -- 10 jul 2012 37.82 -- -- 09 jul 2012 37.68 -- -- 06 jul 2012 37.85 -- -- 05 jul 2012 38.27 -- -- 04 jul 2012 38.64 -- -- 03 jul 2012 38.43 -- -- 02 jul 2012 38.34 -- -- 29 jun 2012 38.05 0.88 2.37 28 jun 2012 37.17 -- -- 27 jun 2012 37.05 -- -- 26 jun 2012 36.81 -- -- 25 jun 2012 36.87 -- -- 22 jun 2012 37.44 -- -- 21 jun 2012 38.1 -- -- 20 jun 2012 38.09 -- -- 19 jun 2012 37.92 -- -- 18 jun 2012 37.53 -- -- 15 jun 2012 37.52 -- -- 14 jun 2012 37.09 -- -- 13 jun 2012 36.96 -- -- 12 jun 2012 36.8 -- -- 11 jun 2012 37.27 -- -- 08 jun 2012 36.81 -- -- 07 jun 2012 37.47 -- -- 06 jun 2012 36.68 -- -- 05 jun 2012 36 -- -- 04 jun 2012 35.88 -- -- 01 jun 2012 36.37 -- -- 31 may 2012 36.83 -0.51 -1.37 30 may 2012 37.34 -- -- 29 may 2012 37.77 -- -- 25 may 2012 37.57 -- -- 24 may 2012 37.37 -- -- 23 may 2012 37.12 -- -- 22 may 2012 37.44 -- -- 21 may 2012 37.07 -- -- 18 may 2012 37.25 -- -- 16 may 2012 38.48 -- -- 15 may 2012 38.51 -- -- 14 may 2012 38.53 -- -- 11 may 2012 38.95 -- -- 10 may 2012 39.4 -- -- 09 may 2012 38.86 -- -- 08 may 2012 39.29 -- -- 07 may 2012 39.52 -- -- 04 may 2012 39.86 -- -- 03 may 2012 40.56 -- -- 02 may 2012 40.6 -- -- 30 abr 2012 40.53 -0.09 -0.22 27 abr 2012 40.62 -- -- 26 abr 2012 40.39 -- -- 25 abr 2012 40.4 -- -- 24 abr 2012 39.86 -- -- 23 abr 2012 39.54 -- -- 20 abr 2012 40.19 -- -- 19 abr 2012 40.27 -- -- 18 abr 2012 40.2 -- -- 17 abr 2012 39.92 -- -- 16 abr 2012 39.71 -- -- 13 abr 2012 39.85 -- -- 12 abr 2012 39.89 -- -- 11 abr 2012 39.64 -- -- 10 abr 2012 39.91 -- -- 05 abr 2012 40.61 -- -- 04 abr 2012 40.83 -- -- 03 abr 2012 41.35 -- -- 02 abr 2012 41.09 -- -- 30 mar 2012 41.11 0.32 0.78 29 mar 2012 40.79 -- -- 28 mar 2012 41.25 -- -- 27 mar 2012 41.62 -- -- 26 mar 2012 41.27 -- -- 23 mar 2012 40.83 -- -- 22 mar 2012 40.77 -- -- 21 mar 2012 41.21 -- -- 20 mar 2012 41.28 -- -- 19 mar 2012 41.52 -- -- 16 mar 2012 41.46 -- -- 15 mar 2012 41.15 -- -- 14 mar 2012 41.02 -- -- 13 mar 2012 40.6 -- -- 12 mar 2012 40.19 -- -- 09 mar 2012 40.31 -- -- 08 mar 2012 40.03 -- -- 07 mar 2012 39.58 -- -- 06 mar 2012 39.69 -- -- 05 mar 2012 40.28 -- -- 02 mar 2012 40.56 -- -- 01 mar 2012 40.71 -- -- 29 feb 2012 40.83 0.22 0.54 28 feb 2012 40.61 -- -- 27 feb 2012 40.19 -- -- 24 feb 2012 40.54 -- -- 23 feb 2012 40.19 -- -- 22 feb 2012 40.44 -- -- 21 feb 2012 40.55 -- -- 20 feb 2012 40.57 -- -- 17 feb 2012 40.61 -- -- 16 feb 2012 39.92 -- -- 15 feb 2012 40.15 -- -- 14 feb 2012 39.98 -- -- 13 feb 2012 40.19 -- -- 10 feb 2012 39.81 -- -- 09 feb 2012 40.3 -- -- 08 feb 2012 40.3 -- -- 07 feb 2012 39.96 -- -- 06 feb 2012 40.07 -- -- 03 feb 2012 40.06 -- -- 02 feb 2012 39.55 -- -- 01 feb 2012 39.53 -- -- 31 ene 2012 39.3 0.45 1.16 30 ene 2012 38.85 -- -- 27 ene 2012 39.25 -- -- 26 ene 2012 39.87 -- -- 25 ene 2012 39.01 -- -- 24 ene 2012 39.16 -- -- 23 ene 2012 39.69 -- -- 20 ene 2012 39.35 -- -- 19 ene 2012 39.19 -- -- 18 ene 2012 38.66 -- -- 17 ene 2012 38.73 -- -- 16 ene 2012 38.43 -- -- 13 ene 2012 38.34 -- -- 12 ene 2012 38.6 -- -- 11 ene 2012 38.24 -- -- 10 ene 2012 38.47 -- -- 09 ene 2012 37.97 -- -- 06 ene 2012 37.8 -- -- 05 ene 2012 37.58 -- -- 04 ene 2012 37.71 -- -- 03 ene 2012 37.77 -- -- 02 ene 2012 36.96 -- -- 30 dic 2011 37.13 0.2 0.54 29 dic 2011 36.93 -- -- 28 dic 2011 36.95 -- -- 27 dic 2011 37.34 -- -- 23 dic 2011 37.14 -- -- 22 dic 2011 36.92 -- -- 21 dic 2011 36.2 -- -- 20 dic 2011 35.95 -- -- 19 dic 2011 35.71 -- -- 16 dic 2011 35.94 -- -- 15 dic 2011 35.9 -- -- 14 dic 2011 35.4 -- -- 13 dic 2011 36.43 -- -- 12 dic 2011 36.06 -- -- 09 dic 2011 36.43 -- -- 08 dic 2011 36.66 -- -- 07 dic 2011 36.65 -- -- 06 dic 2011 36.7 -- -- 05 dic 2011 37.01 -- -- 02 dic 2011 36.66 -- -- 01 dic 2011 36.43 -- -- 30 nov 2011 36.03 1.25 3.59 29 nov 2011 34.78 -- -- 28 nov 2011 34.93 -- -- 25 nov 2011 34.01 -- -- 24 nov 2011 33.8 -- -- 23 nov 2011 34.15 -- -- 22 nov 2011 35.01 -- -- 21 nov 2011 34.89 -- -- 18 nov 2011 35.78 -- -- 17 nov 2011 36.2 -- -- 16 nov 2011 36.58 -- -- 15 nov 2011 36.76 -- -- 14 nov 2011 36.81 -- -- 11 nov 2011 37.03 -- -- 10 nov 2011 36.23 -- -- 09 nov 2011 36.46 -- -- 08 nov 2011 37.41 -- -- 07 nov 2011 36.96 -- -- 04 nov 2011 36.49 -- -- 03 nov 2011 36.53 -- -- 02 nov 2011 36.46 -- -- 31 oct 2011 37.36 -0.47 -1.24 28 oct 2011 37.83 -- -- 27 oct 2011 37.49 -- -- 26 oct 2011 36.36 -- -- 25 oct 2011 36.35 -- -- 24 oct 2011 36.52 -- -- 21 oct 2011 36.14 -- -- 20 oct 2011 35.23 -- -- 19 oct 2011 35.71 -- -- 18 oct 2011 34.6 -- -- 17 oct 2011 35.29 -- -- 14 oct 2011 35.52 -- -- 13 oct 2011 34.79 -- -- 12 oct 2011 35.28 -- -- 11 oct 2011 34.75 -- -- 10 oct 2011 34.53 -- -- 07 oct 2011 34.15 -- -- 06 oct 2011 33.15 -- -- 05 oct 2011 32.6 -- -- 04 oct 2011 31.16 -- -- 03 oct 2011 32.7 -- -- 30 sept 2011 33.35 -0.89 -2.6 29 sept 2011 34.24 -- -- 28 sept 2011 34.42 -- -- 27 sept 2011 34.74 -- -- 26 sept 2011 33.08 -- -- 23 sept 2011 32.89 -- -- 22 sept 2011 32.9 -- -- 21 sept 2011 35.34 -- -- 20 sept 2011 35.41 -- -- 19 sept 2011 35.06 -- -- 16 sept 2011 35.98 -- -- 15 sept 2011 35.36 -- -- 14 sept 2011 34.68 -- -- 13 sept 2011 34.6 -- -- 12 sept 2011 34.15 -- -- 09 sept 2011 34.57 -- -- 08 sept 2011 35.42 -- -- 07 sept 2011 35.12 -- -- 06 sept 2011 33.95 -- -- 05 sept 2011 34.81 -- -- 02 sept 2011 35.06 -- -- 01 sept 2011 36.11 -- -- 31 ago 2011 36.5 0.7 1.96 30 ago 2011 35.8 -- -- 29 ago 2011 35.61 -- -- 26 ago 2011 34.16 -- -- 25 ago 2011 34.99 -- -- 24 ago 2011 34.76 -- -- 23 ago 2011 33.52 -- -- 22 ago 2011 33.96 -- -- 19 ago 2011 34.09 -- -- 18 ago 2011 34.49 -- -- 17 ago 2011 36.16 -- -- 16 ago 2011 35.61 -- -- 12 ago 2011 35.06 -- -- 11 ago 2011 33.53 -- -- 10 ago 2011 33.82 -- -- 09 ago 2011 33.83 -- -- 08 ago 2011 34.98 -- -- 05 ago 2011 35.66 -- -- 04 ago 2011 37 -- -- 03 ago 2011 37.48 -- -- 02 ago 2011 38.51 -- -- 01 ago 2011 38.98 -- -- 29 jul 2011 38.74 -0.58 -1.48 28 jul 2011 39.32 -- -- 27 jul 2011 39.5 -- -- 26 jul 2011 39.9 -- -- 25 jul 2011 40.05 -- -- 22 jul 2011 40.25 -- -- 21 jul 2011 40.1 -- -- 20 jul 2011 39.64 -- -- 19 jul 2011 39.3 -- -- 18 jul 2011 39.07 -- -- 15 jul 2011 39.44 -- -- 14 jul 2011 39.94 -- -- 13 jul 2011 39.66 -- -- 12 jul 2011 39.73 -- -- 11 jul 2011 40.05 -- -- 08 jul 2011 40.55 -- -- 07 jul 2011 40.87 -- -- 06 jul 2011 40.47 -- -- 05 jul 2011 40.72 -- -- 04 jul 2011 40.85 -- -- 01 jul 2011 40.34 -- -- 30 jun 2011 40.19 0.41 1.03 29 jun 2011 39.78 -- -- 28 jun 2011 39.28 -- -- 27 jun 2011 38.9 -- -- 24 jun 2011 39.08 -- -- 22 jun 2011 39.68 -- -- 21 jun 2011 39.42 -- -- 20 jun 2011 38.99 -- -- 17 jun 2011 39.13 -- -- 16 jun 2011 38.83 -- -- 15 jun 2011 39.23 -- -- 14 jun 2011 39.53 -- -- 10 jun 2011 39.18 -- -- 09 jun 2011 39.46 -- -- 08 jun 2011 39.32 -- -- 07 jun 2011 39.7 -- -- 06 jun 2011 39.76 -- -- 03 jun 2011 40.02 -- -- 01 jun 2011 41.18 -- -- 31 may 2011 41.32 0.29 0.71 30 may 2011 41.03 -- -- 27 may 2011 41.09 -- -- 26 may 2011 40.56 -- -- 25 may 2011 40.6 -- -- 24 may 2011 40.79 -- -- 23 may 2011 40.73 -- -- 20 may 2011 41.33 -- -- 19 may 2011 41.65 -- -- 18 may 2011 41.18 -- -- 17 may 2011 41.11 -- -- 16 may 2011 41.28 -- -- 13 may 2011 41.62 -- -- 12 may 2011 41.33 -- -- 11 may 2011 41.95 -- -- 10 may 2011 41.98 -- -- 09 may 2011 41.63 -- -- 06 may 2011 41.9 -- -- 05 may 2011 41.66 -- -- 04 may 2011 41.96 -- -- 03 may 2011 42.19 -- -- 02 may 2011 42.49 -- -- 29 abr 2011 42.15 0.1 0.24 28 abr 2011 42.05 -- -- 27 abr 2011 41.7 -- -- 26 abr 2011 41.43 -- -- 21 abr 2011 41.3 -- -- 20 abr 2011 41.28 -- -- 19 abr 2011 40.65 -- -- 18 abr 2011 40.47 -- -- 15 abr 2011 41.09 -- -- 14 abr 2011 40.7 -- -- 13 abr 2011 41.16 -- -- 12 abr 2011 41.07 -- -- 11 abr 2011 41.69 -- -- 08 abr 2011 41.79 -- -- 07 abr 2011 41.94 -- -- 06 abr 2011 41.84 -- -- 05 abr 2011 41.64 -- -- 04 abr 2011 41.62 -- -- 01 abr 2011 41.53 -- -- 31 mar 2011 41.47 -0.03 -0.07 30 mar 2011 41.5 -- -- 29 mar 2011 40.93 -- -- 28 mar 2011 41.26 -- -- 25 mar 2011 41.25 -- -- 24 mar 2011 40.95 -- -- 23 mar 2011 40.39 -- -- 22 mar 2011 40.65 -- -- 21 mar 2011 40.77 -- -- 18 mar 2011 40.55 -- -- 17 mar 2011 40.13 -- -- 16 mar 2011 40.08 -- -- 15 mar 2011 40.04 -- -- 14 mar 2011 40.67 -- -- 11 mar 2011 40.74 -- -- 10 mar 2011 40.83 -- -- 09 mar 2011 41.31 -- -- 08 mar 2011 41.11 -- -- 07 mar 2011 41.49 -- -- 04 mar 2011 41.57 -- -- 03 mar 2011 41.46 -- -- 02 mar 2011 40.99 -- -- 01 mar 2011 41.62 -- -- 28 feb 2011 41.61 0.36 0.87 25 feb 2011 41.25 -- -- 24 feb 2011 41.06 -- -- 23 feb 2011 41.17 -- -- 22 feb 2011 41.92 -- -- 21 feb 2011 42.23 -- -- 18 feb 2011 42.1 -- -- 17 feb 2011 41.85 -- -- 16 feb 2011 41.81 -- -- 15 feb 2011 41.62 -- -- 14 feb 2011 41.6 -- -- 11 feb 2011 41.35 -- -- 10 feb 2011 41.27 -- -- 09 feb 2011 41.43 -- -- 08 feb 2011 41.41 -- -- 07 feb 2011 41.37 -- -- 04 feb 2011 41.1 -- -- 03 feb 2011 41 -- -- 02 feb 2011 41.14 -- -- 01 feb 2011 40.85 -- -- 31 ene 2011 40.19 -0.58 -1.42 28 ene 2011 40.77 -- -- 27 ene 2011 40.7 -- -- 26 ene 2011 40.56 -- -- 25 ene 2011 40.46 -- -- 24 ene 2011 40.24 -- -- 21 ene 2011 40.41 -- -- 20 ene 2011 39.9 -- -- 19 ene 2011 40.23 -- -- 18 ene 2011 40.26 -- -- 17 ene 2011 40.34 -- -- 14 ene 2011 40.14 -- -- 13 ene 2011 40.12 -- -- 12 ene 2011 39.99 -- -- 11 ene 2011 39.68 -- -- 10 ene 2011 39.43 -- -- 07 ene 2011 39.88 -- -- 06 ene 2011 39.93 -- -- 05 ene 2011 39.62 -- -- 04 ene 2011 39.56 -- -- 03 ene 2011 39.55 -- -- 31 dic 2010 38.95 -0.07 -0.18 30 dic 2010 39.02 -- -- 29 dic 2010 39.11 -- -- 28 dic 2010 39.07 -- -- 27 dic 2010 38.87 -- -- 23 dic 2010 39.05 -- -- 22 dic 2010 38.88 -- -- 21 dic 2010 38.68 -- -- 20 dic 2010 38.5 -- -- 17 dic 2010 38.34 -- -- 16 dic 2010 38.08 -- -- 15 dic 2010 38.42 -- -- 14 dic 2010 38.41 -- -- 13 dic 2010 38.38 -- -- 10 dic 2010 38.07 -- -- 09 dic 2010 38.05 -- -- 08 dic 2010 37.83 -- -- 07 dic 2010 37.9 -- -- 06 dic 2010 37.54 -- -- 03 dic 2010 37.45 -- -- 02 dic 2010 37.24 -- -- 01 dic 2010 36.89 -- -- 30 nov 2010 36.19 0.19 0.53 29 nov 2010 36 -- -- 26 nov 2010 36.5 -- -- 25 nov 2010 36.72 -- -- 24 nov 2010 36.54 -- -- 23 nov 2010 36.31 -- -- 22 nov 2010 36.9 -- -- 19 nov 2010 36.72 -- -- 18 nov 2010 36.73 -- -- 17 nov 2010 36.39 -- -- 16 nov 2010 36.62 -- -- 15 nov 2010 37.08 -- -- 12 nov 2010 37.34 -- -- 11 nov 2010 37.26 -- -- 10 nov 2010 37.18 -- -- 09 nov 2010 37.69 -- -- 08 nov 2010 37.49 -- -- 05 nov 2010 37.72 -- -- 04 nov 2010 37.25 -- -- 03 nov 2010 36.45 -- -- 02 nov 2010 36.38 -- -- 29 oct 2010 36.08 -0.2 -0.55 28 oct 2010 36.28 -- -- 27 oct 2010 36.05 -- -- 26 oct 2010 36.05 -- -- 25 oct 2010 36.5 -- -- 22 oct 2010 36.1 -- -- 21 oct 2010 36.29 -- -- 20 oct 2010 35.89 -- -- 19 oct 2010 35.89 -- -- 18 oct 2010 36.19 -- -- 15 oct 2010 36.13 -- -- 14 oct 2010 36.29 -- -- 13 oct 2010 36.43 -- -- 12 oct 2010 35.82 -- -- 11 oct 2010 36.03 -- -- 08 oct 2010 35.91 -- -- 07 oct 2010 35.86 -- -- 06 oct 2010 35.93 -- -- 05 oct 2010 35.59 -- -- 04 oct 2010 35.42 -- -- 01 oct 2010 35.54 -- -- 30 sept 2010 35.65 0.35 0.99 29 sept 2010 35.3 -- -- 28 sept 2010 35.2 -- -- 27 sept 2010 35.4 -- -- 24 sept 2010 35.36 -- -- 23 sept 2010 34.85 -- -- 22 sept 2010 35.51 -- -- 21 sept 2010 35.54 -- -- 20 sept 2010 35.14 -- -- 17 sept 2010 35.02 -- -- 16 sept 2010 34.96 -- -- 15 sept 2010 34.86 -- -- 14 sept 2010 34.87 -- -- 13 sept 2010 34.97 -- -- 10 sept 2010 34.5 -- -- 09 sept 2010 34.58 -- -- 08 sept 2010 34.15 -- -- 07 sept 2010 34.01 -- -- 06 sept 2010 34.38 -- -- 03 sept 2010 34.43 -- -- 02 sept 2010 33.8 -- -- 01 sept 2010 33.23 -- -- 31 ago 2010 32.51 -0.58 -1.75 30 ago 2010 33.09 -- -- 27 ago 2010 32.53 -- -- 26 ago 2010 32.88 -- -- 25 ago 2010 32.38 -- -- 24 ago 2010 32.79 -- -- 23 ago 2010 33.6 -- -- 20 ago 2010 33.29 -- -- 19 ago 2010 33.93 -- -- 18 ago 2010 34.01 -- -- 17 ago 2010 33.95 -- -- 16 ago 2010 33.58 -- -- 13 ago 2010 33.89 -- -- 12 ago 2010 33.73 -- -- 11 ago 2010 34.2 -- -- 10 ago 2010 34.72 -- -- 09 ago 2010 35 -- -- 06 ago 2010 35.09 -- -- 05 ago 2010 35.12 -- -- 04 ago 2010 35.22 -- -- 03 ago 2010 35.09 -- -- 02 ago 2010 34.9 -- -- 30 jul 2010 34.19 -0.57 -1.64 29 jul 2010 34.76 -- -- 28 jul 2010 34.88 -- -- 27 jul 2010 35.03 -- -- 26 jul 2010 34.65 -- -- 23 jul 2010 34.11 -- -- 22 jul 2010 34.18 -- -- 21 jul 2010 34.02 -- -- 20 jul 2010 33.35 -- -- 19 jul 2010 33.64 -- -- 16 jul 2010 33.79 -- -- 15 jul 2010 34.29 -- -- 14 jul 2010 34.34 -- -- 13 jul 2010 34.29 -- -- 12 jul 2010 33.94 -- -- 09 jul 2010 33.64 -- -- 08 jul 2010 33.54 -- -- 07 jul 2010 32.6 -- -- 06 jul 2010 32.54 -- -- 05 jul 2010 32.03 -- -- 02 jul 2010 32.21 -- -- 01 jul 2010 32.27 -- -- 30 jun 2010 32.7 -0.38 -1.15 29 jun 2010 33.08 -- -- 28 jun 2010 33.72 -- -- 25 jun 2010 33.72 -- -- 24 jun 2010 33.85 -- -- 22 jun 2010 34.98 -- -- 21 jun 2010 35.44 -- -- 18 jun 2010 34.85 -- -- 17 jun 2010 34.92 -- -- 16 jun 2010 34.77 -- -- 15 jun 2010 34.37 -- -- 14 jun 2010 34.33 -- -- 11 jun 2010 33.94 -- -- 10 jun 2010 33.81 -- -- 09 jun 2010 33.32 -- -- 08 jun 2010 32.66 -- -- 07 jun 2010 33.37 -- -- 04 jun 2010 33.87 -- -- 03 jun 2010 34.5 -- -- 02 jun 2010 33.54 -- -- 01 jun 2010 33.76 -- -- 31 may 2010 34.15 -0.35 -1.01 28 may 2010 34.5 -- -- 27 may 2010 34.3 -- -- 26 may 2010 34.15 -- -- 25 may 2010 32.84 -- -- 21 may 2010 33.84 -- -- 20 may 2010 34.3 -- -- 19 may 2010 35.24 -- -- 18 may 2010 36.02 -- -- 17 may 2010 35.63 -- -- 14 may 2010 35.83 -- -- 12 may 2010 36.52 -- -- 11 may 2010 36.11 -- -- 10 may 2010 36.42 -- -- 07 may 2010 35.5 -- -- 06 may 2010 36.77 -- -- 05 may 2010 36.86 -- -- 04 may 2010 37.34 -- -- 03 may 2010 37.66 -- -- 30 abr 2010 38 -0.22 -0.58 29 abr 2010 38.22 -- -- 28 abr 2010 37.8 -- -- 27 abr 2010 38.35 -- -- 26 abr 2010 38.73 -- -- 23 abr 2010 38.51 -- -- 22 abr 2010 37.97 -- -- 21 abr 2010 38.56 -- -- 20 abr 2010 38.43 -- -- 19 abr 2010 38.1 -- -- 16 abr 2010 38.43 -- -- 15 abr 2010 38.64 -- -- 14 abr 2010 38.43 -- -- 13 abr 2010 38.23 -- -- 12 abr 2010 38.25 -- -- 09 abr 2010 38.14 -- -- 08 abr 2010 37.63 -- -- 07 abr 2010 38.04 -- -- 06 abr 2010 37.97 -- -- 01 abr 2010 37.87 -- -- 31 mar 2010 37.36 -0.27 -0.72 30 mar 2010 37.63 -- -- 29 mar 2010 37.43 -- -- 26 mar 2010 37.47 -- -- 25 mar 2010 37.64 -- -- 24 mar 2010 37.57 -- -- 23 mar 2010 37.34 -- -- 22 mar 2010 37.14 -- -- 19 mar 2010 36.99 -- -- 18 mar 2010 37.21 -- -- 17 mar 2010 37.33 -- -- 16 mar 2010 36.81 -- -- 15 mar 2010 36.45 -- -- 12 mar 2010 36.73 -- -- 11 mar 2010 36.31 -- -- 10 mar 2010 36.45 -- -- 09 mar 2010 36.3 -- -- 08 mar 2010 36.39 -- -- 05 mar 2010 36.18 -- -- 04 mar 2010 35.89 -- -- 03 mar 2010 35.92 -- -- 02 mar 2010 35.86 -- -- 01 mar 2010 35.57 -- -- 26 feb 2010 35.24 0.39 1.12 25 feb 2010 34.85 -- -- 24 feb 2010 35.31 -- -- 23 feb 2010 35.47 -- -- 22 feb 2010 35.56 -- -- 19 feb 2010 35.29 -- -- 18 feb 2010 35.22 -- -- 17 feb 2010 35.08 -- -- 16 feb 2010 34.53 -- -- 15 feb 2010 34.26 -- -- 12 feb 2010 33.98 -- -- 11 feb 2010 33.91 -- -- 10 feb 2010 34.01 -- -- 09 feb 2010 33.9 -- -- 08 feb 2010 33.75 -- -- 05 feb 2010 33.67 -- -- 04 feb 2010 34.32 -- -- 03 feb 2010 35.23 -- -- 02 feb 2010 34.84 -- -- 01 feb 2010 34.54 -- -- 29 ene 2010 34.85 -0.06 -0.17 28 ene 2010 34.91 -- -- 27 ene 2010 34.93 -- -- 26 ene 2010 34.92 -- -- 25 ene 2010 35.24 -- -- 22 ene 2010 35.62 -- -- 21 ene 2010 36.55 -- -- 20 ene 2010 36.53 -- -- 19 ene 2010 36.56 -- -- 18 ene 2010 36.38 -- -- 15 ene 2010 36.44 -- -- 14 ene 2010 36.76 -- -- 13 ene 2010 36.45 -- -- 12 ene 2010 36.55 -- -- 11 ene 2010 36.79 -- -- 08 ene 2010 36.64 -- -- 07 ene 2010 36.25 -- -- 06 ene 2010 36.31 -- -- 05 ene 2010 36.13 -- -- 04 ene 2010 36.16 -- -- 31 dic 2009 36 0.1 0.28 30 dic 2009 35.9 -- -- 29 dic 2009 35.99 -- -- 28 dic 2009 36.01 -- -- 23 dic 2009 35.8 -- -- 22 dic 2009 35.76 -- -- 21 dic 2009 35.6 -- -- 18 dic 2009 35.19 -- -- 17 dic 2009 35.14 -- -- 16 dic 2009 35.59 -- -- 15 dic 2009 35.28 -- -- 14 dic 2009 35.35 -- -- 11 dic 2009 35.23 -- -- 10 dic 2009 35.06 -- -- 09 dic 2009 34.61 -- -- 08 dic 2009 34.72 -- -- 07 dic 2009 35.26 -- -- 04 dic 2009 35.39 -- -- 03 dic 2009 35.29 -- -- 02 dic 2009 35.17 -- -- 01 dic 2009 35.03 -- -- 30 nov 2009 34.59 0.08 0.23 27 nov 2009 34.51 -- -- 26 nov 2009 35.22 -- -- 25 nov 2009 35.07 -- -- 24 nov 2009 34.86 -- -- 23 nov 2009 35.17 -- -- 20 nov 2009 34.57 -- -- 19 nov 2009 34.61 -- -- 18 nov 2009 35.19 -- -- 17 nov 2009 35.23 -- -- 16 nov 2009 35.18 -- -- 13 nov 2009 34.44 -- -- 12 nov 2009 34.96 -- -- 11 nov 2009 35.09 -- -- 10 nov 2009 34.79 -- -- 09 nov 2009 34.41 -- -- 06 nov 2009 34.03 -- -- 05 nov 2009 33.7 -- -- 04 nov 2009 33.58 -- -- 03 nov 2009 33.05 -- -- 02 nov 2009 33.18 -- -- 30 oct 2009 33.7 0.05 0.15 29 oct 2009 33.65 -- -- 28 oct 2009 33.39 -- -- 27 oct 2009 33.92 -- -- 26 oct 2009 34.55 -- -- 23 oct 2009 34.69 -- -- 22 oct 2009 34.24 -- -- 21 oct 2009 34.76 -- -- 20 oct 2009 34.78 -- -- 19 oct 2009 34.42 -- -- 16 oct 2009 34.32 -- -- 15 oct 2009 34.49 -- -- 14 oct 2009 34.38 -- -- 13 oct 2009 33.96 -- -- 12 oct 2009 34.32 -- -- 09 oct 2009 33.88 -- -- 08 oct 2009 33.74 -- -- 07 oct 2009 33.5 -- -- 06 oct 2009 33.5 -- -- 05 oct 2009 32.72 -- -- 02 oct 2009 32.45 -- -- 01 oct 2009 33.22 -- -- 30 sept 2009 33.2 -0.66 -1.95 29 sept 2009 33.86 -- -- 28 sept 2009 33.45 -- -- 25 sept 2009 33.32 -- -- 24 sept 2009 33.78 -- -- 23 sept 2009 33.95 -- -- 22 sept 2009 33.85 -- -- 21 sept 2009 33.49 -- -- 18 sept 2009 33.87 -- -- 17 sept 2009 34.14 -- -- 16 sept 2009 33.62 -- -- 15 sept 2009 33.42 -- -- 14 sept 2009 33.07 -- -- 11 sept 2009 33.45 -- -- 10 sept 2009 32.91 -- -- 09 sept 2009 32.78 -- -- 08 sept 2009 32.64 -- -- 07 sept 2009 32.55 -- -- 04 sept 2009 32.14 -- -- 03 sept 2009 32.09 -- -- 02 sept 2009 32.03 -- -- 01 sept 2009 32.95 -- -- 31 ago 2009 32.69 -0.46 -1.39 28 ago 2009 33.15 -- -- 27 ago 2009 32.73 -- -- 26 ago 2009 32.93 -- -- 25 ago 2009 33.23 -- -- 24 ago 2009 33.15 -- -- 21 ago 2009 32.67 -- -- 20 ago 2009 32.3 -- -- 19 ago 2009 31.74 -- -- 18 ago 2009 31.6 -- -- 17 ago 2009 31.62 -- -- 14 ago 2009 32.27 -- -- 13 ago 2009 32.14 -- -- 12 ago 2009 32.2 -- -- 11 ago 2009 32.12 -- -- 10 ago 2009 32.31 -- -- 07 ago 2009 32.2 -- -- 06 ago 2009 32.13 -- -- 05 ago 2009 32.06 -- -- 04 ago 2009 31.99 -- -- 03 ago 2009 31.76 -- -- 31 jul 2009 31.46 -0.18 -0.57 30 jul 2009 31.64 -- -- 29 jul 2009 31.16 -- -- 28 jul 2009 31.5 -- -- 27 jul 2009 31.32 -- -- 24 jul 2009 31.06 -- -- 23 jul 2009 30.75 -- -- 22 jul 2009 30.53 -- -- 21 jul 2009 30.43 -- -- 20 jul 2009 30.18 -- -- 17 jul 2009 29.95 -- -- 16 jul 2009 29.78 -- -- 15 jul 2009 29.3 -- -- 14 jul 2009 28.61 -- -- 13 jul 2009 28 -- -- 10 jul 2009 27.99 -- -- 09 jul 2009 28.05 -- -- 08 jul 2009 28.2 -- -- 07 jul 2009 28.6 -- -- 06 jul 2009 28.58 -- -- 03 jul 2009 28.63 -- -- 02 jul 2009 28.85 -- -- 01 jul 2009 29.55 -- -- 30 jun 2009 29.48 0.24 0.82 29 jun 2009 29.24 -- -- 26 jun 2009 29.14 -- -- 25 jun 2009 28.82 -- -- 24 jun 2009 28.94 -- -- 22 jun 2009 28.98 -- -- 19 jun 2009 29.53 -- -- 18 jun 2009 29.39 -- -- 17 jun 2009 28.98 -- -- 16 jun 2009 29.47 -- -- 15 jun 2009 29.73 -- -- 12 jun 2009 30.01 -- -- 11 jun 2009 30.34 -- -- 10 jun 2009 30.12 -- -- 09 jun 2009 29.76 -- -- 08 jun 2009 29.45 -- -- 05 jun 2009 29.78 -- -- 04 jun 2009 29.63 -- -- 03 jun 2009 29.57 -- -- 02 jun 2009 29.99 -- -- 29 may 2009 29.02 0.25 0.87 28 may 2009 28.77 -- -- 27 may 2009 29.16 -- -- 26 may 2009 28.45 -- -- 25 may 2009 28.36 -- -- 22 may 2009 28.34 -- -- 20 may 2009 29.29 -- -- 19 may 2009 28.71 -- -- 18 may 2009 28.28 -- -- 15 may 2009 28.33 -- -- 14 may 2009 28.08 -- -- 13 may 2009 28.36 -- -- 12 may 2009 28.7 -- -- 11 may 2009 28.84 -- -- 08 may 2009 29.15 -- -- 07 may 2009 29.32 -- -- 06 may 2009 29.05 -- -- 05 may 2009 28.77 -- -- 04 may 2009 28.24 -- -- 30 abr 2009 27.61 0.46 1.69 29 abr 2009 27.15 -- -- 28 abr 2009 26.53 -- -- 27 abr 2009 26.8 -- -- 24 abr 2009 26.9 -- -- 23 abr 2009 26.42 -- -- 22 abr 2009 26.51 -- -- 21 abr 2009 26.16 -- -- 20 abr 2009 26.75 -- -- 17 abr 2009 27.23 -- -- 16 abr 2009 26.94 -- -- 15 abr 2009 26.43 -- -- 14 abr 2009 26.6 -- -- 09 abr 2009 26.74 -- -- 08 abr 2009 25.93 -- -- 07 abr 2009 25.85 -- -- 06 abr 2009 26.24 -- -- 03 abr 2009 26.3 -- -- 02 abr 2009 26.35 -- -- 01 abr 2009 24.9 -- -- 31 mar 2009 24.89 -0.04 -0.16 30 mar 2009 24.93 -- -- 27 mar 2009 25.75 -- -- 26 mar 2009 25.72 -- -- 25 mar 2009 25.81 -- -- 24 mar 2009 25.48 -- -- 23 mar 2009 25.14 -- -- 20 mar 2009 24.69 -- -- 19 mar 2009 24.97 -- -- 18 mar 2009 24.47 -- -- 17 mar 2009 24.18 -- -- 16 mar 2009 24.45 -- -- 13 mar 2009 23.92 -- -- 12 mar 2009 23.16 -- -- 11 mar 2009 22.95 -- -- 10 mar 2009 22.17 -- -- 09 mar 2009 21.66 -- -- 06 mar 2009 21.84 -- -- 05 mar 2009 22.18 -- -- 04 mar 2009 22.26 -- -- 03 mar 2009 22.42 -- -- 02 mar 2009 22.85 -- -- 27 feb 2009 23.31 -1.12 -4.58 26 feb 2009 24.43 -- -- 25 feb 2009 23.95 -- -- 24 feb 2009 23.55 -- -- 23 feb 2009 24.1 -- -- 20 feb 2009 24.21 -- -- 19 feb 2009 25.08 -- -- 18 feb 2009 24.93 -- -- 17 feb 2009 25.19 -- -- 16 feb 2009 26.23 -- -- 13 feb 2009 26.45 -- -- 12 feb 2009 25.81 -- -- 11 feb 2009 26.47 -- -- 10 feb 2009 27.42 -- -- 09 feb 2009 27.62 -- -- 06 feb 2009 27.46 -- -- 05 feb 2009 26.18 -- -- 04 feb 2009 27.05 -- -- 03 feb 2009 26.28 -- -- 02 feb 2009 25.96 -- -- 30 ene 2009 26.69 -0.48 -1.77 29 ene 2009 27.17 -- -- 28 ene 2009 27.52 -- -- 27 ene 2009 27.02 -- -- 26 ene 2009 26.98 -- -- 23 ene 2009 25.92 -- -- 22 ene 2009 26.26 -- -- 21 ene 2009 26.19 -- -- 20 ene 2009 26.36 -- -- 19 ene 2009 26.92 -- -- 16 ene 2009 27.01 -- -- 15 ene 2009 26.24 -- -- 14 ene 2009 26.72 -- -- 13 ene 2009 27.33 -- -- 12 ene 2009 27.7 -- -- 09 ene 2009 28.11 -- -- 08 ene 2009 28.13 -- -- 07 ene 2009 28.65 -- -- 06 ene 2009 29.37 -- -- 05 ene 2009 28.59 -- -- 02 ene 2009 27.94 -- -- 31 dic 2008 27.69 0.61 2.25 30 dic 2008 27.08 -- -- 29 dic 2008 27 -- -- 23 dic 2008 27.12 -- -- 22 dic 2008 27.29 -- -- 19 dic 2008 27.59 -- -- 18 dic 2008 27.79 -- -- 17 dic 2008 27.97 -- -- 16 dic 2008 27.18 -- -- 15 dic 2008 26.96 -- -- 12 dic 2008 26.47 -- -- 11 dic 2008 27.25 -- -- 10 dic 2008 27.19 -- -- 09 dic 2008 27.21 -- -- 08 dic 2008 27.13 -- -- 05 dic 2008 24.99 -- -- 04 dic 2008 26.24 -- -- 03 dic 2008 25.06 -- -- 02 dic 2008 24.78 -- -- 01 dic 2008 25.76 -- -- 28 nov 2008 26.65 -0.11 -0.41 27 nov 2008 26.76 -- -- 26 nov 2008 25.49 -- -- 25 nov 2008 25.82 -- -- 24 nov 2008 24.69 -- -- 21 nov 2008 22.93 -- -- 20 nov 2008 23.88 -- -- 19 nov 2008 25.95 -- -- 18 nov 2008 26.02 -- -- 17 nov 2008 26.38 -- -- 14 nov 2008 27.61 -- -- 13 nov 2008 26.1 -- -- 12 nov 2008 26.99 -- -- 11 nov 2008 27.28 -- -- 10 nov 2008 28.85 -- -- 07 nov 2008 27.79 -- -- 06 nov 2008 28.71 -- -- 05 nov 2008 30.19 -- -- 04 nov 2008 29.95 -- -- 03 nov 2008 29.43 -- -- 31 oct 2008 28.95 0.46 1.61 30 oct 2008 28.49 -- -- 29 oct 2008 28.24 -- -- 28 oct 2008 25.63 -- -- 27 oct 2008 26.4 -- -- 24 oct 2008 26.44 -- -- 23 oct 2008 27.29 -- -- 22 oct 2008 27.99 -- -- 21 oct 2008 29.56 -- -- 20 oct 2008 29.19 -- -- 17 oct 2008 28.39 -- -- 16 oct 2008 27.85 -- -- 15 oct 2008 29.2 -- -- 14 oct 2008 30.47 -- -- 13 oct 2008 27.9 -- -- 10 oct 2008 26.53 -- -- 09 oct 2008 29.49 -- -- 08 oct 2008 29.99 -- -- 07 oct 2008 31.61 -- -- 06 oct 2008 31.98 -- -- 03 oct 2008 34.1 -- -- 02 oct 2008 34.19 -- -- 01 oct 2008 34.65 -- -- 30 sept 2008 34.08 -1.32 -3.73 29 sept 2008 35.4 -- -- 26 sept 2008 36.05 -- -- 25 sept 2008 36.29 -- -- 24 sept 2008 35.99 -- -- 23 sept 2008 36.8 -- -- 22 sept 2008 37.4 -- -- 19 sept 2008 37.75 -- -- 18 sept 2008 36.03 -- -- 17 sept 2008 36.6 -- -- 16 sept 2008 35.73 -- -- 15 sept 2008 37.31 -- -- 12 sept 2008 37.88 -- -- 11 sept 2008 37.11 -- -- 10 sept 2008 37.91 -- -- 09 sept 2008 38.91 -- -- 08 sept 2008 38.74 -- -- 05 sept 2008 37.61 -- -- 04 sept 2008 38.55 -- -- 03 sept 2008 38.92 -- -- 02 sept 2008 39.64 -- -- 01 sept 2008 39.04 -- -- 29 ago 2008 39.43 0.21 0.54 28 ago 2008 39.22 -- -- 27 ago 2008 38.66 -- -- 26 ago 2008 38.63 -- -- 25 ago 2008 39.08 -- -- 22 ago 2008 39.23 -- -- 21 ago 2008 38.73 -- -- 20 ago 2008 38.52 -- -- 19 ago 2008 38.82 -- -- 18 ago 2008 39.59 -- -- 14 ago 2008 39.16 -- -- 13 ago 2008 39.22 -- -- 12 ago 2008 39.85 -- -- 11 ago 2008 39.83 -- -- 08 ago 2008 39.06 -- -- 07 ago 2008 39.08 -- -- 06 ago 2008 39.13 -- -- 05 ago 2008 38.78 -- -- 04 ago 2008 38.4 -- -- 01 ago 2008 38.56 -- -- 31 jul 2008 39.12 0.32 0.82 30 jul 2008 38.8 -- -- 29 jul 2008 38.11 -- -- 28 jul 2008 38.57 -- -- 25 jul 2008 38.59 -- -- 24 jul 2008 39.26 -- -- 23 jul 2008 39.29 -- -- 22 jul 2008 38.48 -- -- 21 jul 2008 38.88 -- -- 18 jul 2008 38.55 -- -- 17 jul 2008 38.37 -- -- 16 jul 2008 37.18 -- -- 15 jul 2008 36.77 -- -- 14 jul 2008 37.73 -- -- 11 jul 2008 37.74 -- -- 10 jul 2008 37.85 -- -- 09 jul 2008 38.63 -- -- 08 jul 2008 38.05 -- -- 07 jul 2008 38.74 -- -- 04 jul 2008 38.46 -- -- 03 jul 2008 38.41 -- -- 02 jul 2008 39.12 -- -- 01 jul 2008 38.62 -- -- 30 jun 2008 38.77 -0.36 -0.92 27 jun 2008 39.13 -- -- 26 jun 2008 39.69 -- -- 25 jun 2008 40.41 -- -- 24 jun 2008 39.8 -- -- 20 jun 2008 40.43 -- -- 19 jun 2008 40.7 -- -- 18 jun 2008 40.72 -- -- 17 jun 2008 41.53 -- -- 16 jun 2008 41.31 -- -- 13 jun 2008 40.99 -- -- 12 jun 2008 41.13 -- -- 11 jun 2008 41.15 -- -- 10 jun 2008 41.35 -- -- 09 jun 2008 41.85 -- -- 06 jun 2008 42.6 -- -- 05 jun 2008 42.58 -- -- 04 jun 2008 42.38 -- -- 03 jun 2008 42.51 -- -- 02 jun 2008 42.6 -- -- 30 may 2008 43.02 0.28 0.66 29 may 2008 42.74 -- -- 28 may 2008 42.61 -- -- 27 may 2008 42.32 -- -- 26 may 2008 42.21 -- -- 23 may 2008 42.48 -- -- 22 may 2008 42.73 -- -- 21 may 2008 43.3 -- -- 20 may 2008 43.42 -- -- 19 may 2008 43.97 -- -- 16 may 2008 43.82 -- -- 15 may 2008 43.52 -- -- 14 may 2008 43.56 -- -- 13 may 2008 43.14 -- -- 09 may 2008 42.88 -- -- 08 may 2008 43.26 -- -- 07 may 2008 43.79 -- -- 06 may 2008 43.3 -- -- 05 may 2008 43.71 -- -- 02 may 2008 43.9 -- -- 30 abr 2008 43 -0.11 -0.26 29 abr 2008 43.11 -- -- 28 abr 2008 43.17 -- -- 25 abr 2008 42.93 -- -- 24 abr 2008 42.59 -- -- 23 abr 2008 42.33 -- -- 22 abr 2008 42.52 -- -- 21 abr 2008 42.88 -- -- 18 abr 2008 42.94 -- -- 17 abr 2008 42.26 -- -- 16 abr 2008 41.87 -- -- 15 abr 2008 41.45 -- -- 14 abr 2008 41.55 -- -- 11 abr 2008 41.94 -- -- 10 abr 2008 42.08 -- -- 09 abr 2008 42.29 -- -- 08 abr 2008 42.32 -- -- 07 abr 2008 42.73 -- -- 04 abr 2008 42.38 -- -- 03 abr 2008 42.17 -- -- 02 abr 2008 42.14 -- -- 01 abr 2008 41.53 -- -- 31 mar 2008 40.89 -0.27 -0.66 28 mar 2008 41.16 -- -- 27 mar 2008 41.24 -- -- 26 mar 2008 41.31 -- -- 25 mar 2008 41.55 -- -- 20 mar 2008 40.79 -- -- 19 mar 2008 41.27 -- -- 18 mar 2008 40.58 -- -- 17 mar 2008 39.64 -- -- 14 mar 2008 40.09 -- -- 13 mar 2008 39.91 -- -- 12 mar 2008 41.15 -- -- 11 mar 2008 40.41 -- -- 10 mar 2008 40.04 -- -- 07 mar 2008 40.56 -- -- 06 mar 2008 40.95 -- -- 05 mar 2008 41.36 -- -- 04 mar 2008 41.09 -- -- 03 mar 2008 41.18 -- -- 29 feb 2008 41.94 -0.76 -1.78 28 feb 2008 42.7 -- -- 27 feb 2008 42.79 -- -- 26 feb 2008 42.42 -- -- 25 feb 2008 41.77 -- -- 22 feb 2008 41.55 -- -- 21 feb 2008 42.18 -- -- 20 feb 2008 41.43 -- -- 19 feb 2008 42.01 -- -- 18 feb 2008 41.59 -- -- 15 feb 2008 41.26 -- -- 14 feb 2008 42.05 -- -- 13 feb 2008 41.75 -- -- 12 feb 2008 41.41 -- -- 11 feb 2008 40.63 -- -- 08 feb 2008 41.08 -- -- 07 feb 2008 40.81 -- -- 06 feb 2008 41.42 -- -- 05 feb 2008 42.16 -- -- 04 feb 2008 42.9 -- -- 01 feb 2008 42.79 -- -- 31 ene 2008 41.38 -0.55 -1.31 30 ene 2008 41.93 -- -- 29 ene 2008 41.64 -- -- 28 ene 2008 40.71 -- -- 25 ene 2008 41.58 -- -- 24 ene 2008 40.98 -- -- 23 ene 2008 39.33 -- -- 22 ene 2008 39.16 -- -- 21 ene 2008 40.36 -- -- 18 ene 2008 40.92 -- -- 17 ene 2008 42.11 -- -- 16 ene 2008 42.09 -- -- 15 ene 2008 42.79 -- -- 14 ene 2008 43.11 -- -- 11 ene 2008 43.02 -- -- 10 ene 2008 42.89 -- -- 09 ene 2008 42.76 -- -- 08 ene 2008 43.7 -- -- 07 ene 2008 43.56 -- -- 04 ene 2008 44.02 -- -- 03 ene 2008 44.46 -- -- 02 ene 2008 45.07 -- -- 31 dic 2007 45.14 -- -- 28 dic 2007 45.63 -- -- 27 dic 2007 45.77 -- -- 21 dic 2007 45.48 -- -- 20 dic 2007 44.86 -- -- 19 dic 2007 44.98 -- -- 18 dic 2007 44.92 -- -- 17 dic 2007 44.92 -- -- 14 dic 2007 45.62 -- -- 13 dic 2007 45.69 -- -- 12 dic 2007 46.65 -- -- 11 dic 2007 46.99 -- -- 10 dic 2007 46.9 -- -- 07 dic 2007 46.75 -- -- 06 dic 2007 46.07 -- -- 05 dic 2007 45.76 -- -- 04 dic 2007 45.39 -- -- 03 dic 2007 45.5 -- -- 30 nov 2007 45.8 0.68 1.51 29 nov 2007 45.12 -- -- 28 nov 2007 44.7 -- -- 27 nov 2007 43.65 -- -- 26 nov 2007 44.53 -- -- 23 nov 2007 43.97 -- -- 22 nov 2007 43.55 -- -- 21 nov 2007 43.94 -- -- 20 nov 2007 44.58 -- -- 19 nov 2007 44.87 -- -- 16 nov 2007 45.13 -- -- 15 nov 2007 45.65 -- -- 14 nov 2007 46.24 -- -- 13 nov 2007 45.31 -- -- 12 nov 2007 45.31 -- -- 09 nov 2007 45.15 -- -- 08 nov 2007 45.87 -- -- 07 nov 2007 46.66 -- -- 06 nov 2007 46.85 -- -- 05 nov 2007 46.7 -- -- 02 nov 2007 46.53 -- -- 31 oct 2007 47.91 -0.04 -0.08 30 oct 2007 47.95 -- -- 29 oct 2007 48.19 -- -- 26 oct 2007 47.72 -- -- 25 oct 2007 47.28 -- -- 24 oct 2007 47.48 -- -- 23 oct 2007 47.58 -- -- 22 oct 2007 47.18 -- -- 19 oct 2007 48.29 -- -- 18 oct 2007 48.47 -- -- 17 oct 2007 48.73 -- -- 16 oct 2007 48.69 -- -- 15 oct 2007 49.18 -- -- 12 oct 2007 49.2 -- -- 11 oct 2007 49.57 -- -- 10 oct 2007 49.25 -- -- 09 oct 2007 49.25 -- -- 08 oct 2007 49.29 -- -- 05 oct 2007 49.24 -- -- 04 oct 2007 48.93 -- -- 03 oct 2007 48.82 -- -- 02 oct 2007 49.09 -- -- 01 oct 2007 48.69 -- -- 28 sept 2007 48.56 0.04 0.08 27 sept 2007 48.52 -- -- 26 sept 2007 48.27 -- -- 25 sept 2007 47.88 -- -- 24 sept 2007 48.38 -- -- 21 sept 2007 48.52 -- -- 20 sept 2007 48.58 -- -- 19 sept 2007 48.87 -- -- 18 sept 2007 47.31 -- -- 17 sept 2007 47.23 -- -- 14 sept 2007 47.31 -- -- 13 sept 2007 47.46 -- -- 12 sept 2007 47.25 -- -- 11 sept 2007 46.94 -- -- 10 sept 2007 46.67 -- -- 07 sept 2007 46.82 -- -- 06 sept 2007 47.17 -- -- 05 sept 2007 47.26 -- -- 04 sept 2007 47.4 -- -- 03 sept 2007 47.23 -- -- 31 ago 2007 47.24 0.54 1.16 30 ago 2007 46.7 -- -- 29 ago 2007 46.19 -- -- 28 ago 2007 46.69 -- -- 27 ago 2007 47.34 -- -- 24 ago 2007 47 -- -- 23 ago 2007 46.99 -- -- 22 ago 2007 46.81 -- -- 21 ago 2007 46.41 -- -- 20 ago 2007 46.2 -- -- 17 ago 2007 46.17 -- -- 16 ago 2007 44.82 -- -- 14 ago 2007 46.41 -- -- 13 ago 2007 46.57 -- -- 10 ago 2007 45.95 -- -- 09 ago 2007 46.97 -- -- 08 ago 2007 47.47 -- -- 07 ago 2007 46.8 -- -- 06 ago 2007 46.23 -- -- 03 ago 2007 47.01 -- -- 02 ago 2007 47.23 -- -- 01 ago 2007 46.7 -- -- 31 jul 2007 47.73 0.67 1.42 30 jul 2007 47.06 -- -- 27 jul 2007 47.71 -- -- 26 jul 2007 48.38 -- -- 25 jul 2007 49.11 -- -- 24 jul 2007 49.36 -- -- 23 jul 2007 49.81 -- -- 20 jul 2007 49.82 -- -- 19 jul 2007 50.19 -- -- 18 jul 2007 49.97 -- -- 17 jul 2007 50.31 -- -- 16 jul 2007 50.25 -- -- 13 jul 2007 50.16 -- -- 12 jul 2007 49.66 -- -- 11 jul 2007 49 -- -- 10 jul 2007 49.36 -- -- 09 jul 2007 49.76 -- -- 06 jul 2007 49.49 -- -- 05 jul 2007 49.62 -- -- 04 jul 2007 49.65 -- -- 03 jul 2007 49.64 -- -- 02 jul 2007 49.24 -- -- 29 jun 2007 49.27 0.29 0.59 28 jun 2007 48.98 -- -- 27 jun 2007 48.42 -- -- 26 jun 2007 48.86 -- -- 25 jun 2007 48.86 -- -- 22 jun 2007 49.37 -- -- 21 jun 2007 48.95 -- -- 20 jun 2007 49.77 -- -- 19 jun 2007 49.63 -- -- 18 jun 2007 49.87 -- -- 15 jun 2007 49.83 -- -- 14 jun 2007 49.41 -- -- 13 jun 2007 48.65 -- -- 12 jun 2007 48.68 -- -- 11 jun 2007 48.95 -- -- 08 jun 2007 48.48 -- -- 07 jun 2007 49.13 -- -- 06 jun 2007 49.35 -- -- 05 jun 2007 49.73 -- -- 04 jun 2007 49.82 -- -- 01 jun 2007 49.89 -- -- 31 may 2007 49.79 0.6 1.22 30 may 2007 49.19 -- -- 29 may 2007 49.51 -- -- 25 may 2007 49.25 -- -- 24 may 2007 49.66 -- -- 23 may 2007 49.79 -- -- 22 may 2007 49.67 -- -- 21 may 2007 49.78 -- -- 18 may 2007 49.51 -- -- 16 may 2007 49.21 -- -- 15 may 2007 49.07 -- -- 14 may 2007 49.26 -- -- 11 may 2007 48.66 -- -- 10 may 2007 49.05 -- -- 09 may 2007 49.1 -- -- 08 may 2007 48.9 -- -- 07 may 2007 49.08 -- -- 04 may 2007 49.03 -- -- 03 may 2007 48.69 -- -- 02 may 2007 48.43 -- -- 30 abr 2007 48.4 0.03 0.06 27 abr 2007 48.37 -- -- 26 abr 2007 48.5 -- -- 25 abr 2007 48.46 -- -- 24 abr 2007 48.21 -- -- 23 abr 2007 48.37 -- -- 20 abr 2007 48.31 -- -- 19 abr 2007 47.88 -- -- 18 abr 2007 47.89 -- -- 17 abr 2007 47.88 -- -- 16 abr 2007 47.76 -- -- 13 abr 2007 47.34 -- -- 12 abr 2007 46.85 -- -- 11 abr 2007 47.13 -- -- 10 abr 2007 47.11 -- -- 05 abr 2007 46.8 -- -- 04 abr 2007 46.72 -- -- 03 abr 2007 46.5 -- -- 02 abr 2007 46.33 -- -- 30 mar 2007 46.48 0.13 0.28 29 mar 2007 46.35 -- -- 28 mar 2007 46.24 -- -- 27 mar 2007 46.49 -- -- 26 mar 2007 46.66 -- -- 23 mar 2007 46.67 -- -- 22 mar 2007 46.56 -- -- 21 mar 2007 46.01 -- -- 20 mar 2007 45.81 -- -- 19 mar 2007 45.65 -- -- 16 mar 2007 45.46 -- -- 15 mar 2007 45.46 -- -- 14 mar 2007 44.99 -- -- 13 mar 2007 45.75 -- -- 12 mar 2007 45.65 -- -- 09 mar 2007 45.72 -- -- 08 mar 2007 45.59 -- -- 07 mar 2007 45.32 -- -- 06 mar 2007 45.11 -- -- 05 mar 2007 45.02 -- -- 02 mar 2007 45.41 -- -- 01 mar 2007 45.23 -- -- 28 feb 2007 45.66 -0.98 -2.1 27 feb 2007 46.64 -- -- 26 feb 2007 47.19 -- -- 23 feb 2007 47.07 -- -- 22 feb 2007 47.35 -- -- 21 feb 2007 47.19 -- -- 20 feb 2007 47.15 -- -- 19 feb 2007 47.26 -- -- 16 feb 2007 47.16 -- -- 15 feb 2007 47.21 -- -- 14 feb 2007 47.11 -- -- 13 feb 2007 46.81 -- -- 12 feb 2007 46.65 -- -- 09 feb 2007 47.08 -- -- 08 feb 2007 46.87 -- -- 07 feb 2007 47.09 -- -- 06 feb 2007 47.12 -- -- 05 feb 2007 46.96 -- -- 02 feb 2007 46.9 -- -- 01 feb 2007 46.8 -- -- 31 ene 2007 46.31 0.13 0.28 30 ene 2007 46.18 -- -- 29 ene 2007 46.19 -- -- 26 ene 2007 46.12 -- -- 25 ene 2007 46.56 -- -- 24 ene 2007 46.45 -- -- 23 ene 2007 46.19 -- -- 22 ene 2007 46.35 -- -- 19 ene 2007 46.18 -- -- 18 ene 2007 46.37 -- -- 17 ene 2007 46.31 -- -- 16 ene 2007 46.27 -- -- 15 ene 2007 46.2 -- -- 12 ene 2007 46.1 -- -- 11 ene 2007 45.86 -- -- 10 ene 2007 45.46 -- -- 09 ene 2007 45.63 -- -- 08 ene 2007 45.44 -- -- 05 ene 2007 45.57 -- -- 04 ene 2007 45.77 -- -- 03 ene 2007 46.02 -- -- 02 ene 2007 45.95 -- -- 29 dic 2006 46.24 -- -- 28 dic 2006 46.27 -- -- 27 dic 2006 46.19 -- -- 22 dic 2006 45.84 -- -- 21 dic 2006 46.16 -- -- 20 dic 2006 46.24 -- -- 19 dic 2006 45.92 -- -- 18 dic 2006 46.14 -- -- 15 dic 2006 46.09 -- -- 14 dic 2006 45.84 -- -- 13 dic 2006 45.66 -- -- 12 dic 2006 45.47 -- -- 11 dic 2006 45.45 -- -- 08 dic 2006 45.33 -- -- 07 dic 2006 45.53 -- -- 06 dic 2006 45.39 -- -- 05 dic 2006 45.3 -- -- 04 dic 2006 44.99 -- -- 01 dic 2006 45.04 -- -- 30 nov 2006 44.99 0.23 0.51 29 nov 2006 44.76 -- -- 28 nov 2006 44.35 -- -- 27 nov 2006 44.67 -- -- 24 nov 2006 44.87 -- -- 23 nov 2006 45.01 -- -- 22 nov 2006 45.1 -- -- 21 nov 2006 44.98 -- -- 20 nov 2006 44.95 -- -- 17 nov 2006 44.9 -- -- 16 nov 2006 45 -- -- 15 nov 2006 44.87 -- -- 14 nov 2006 44.57 -- -- 13 nov 2006 44.59 -- -- 10 nov 2006 44.47 -- -- 09 nov 2006 44.65 -- -- 08 nov 2006 44.38 -- -- 07 nov 2006 44.51 -- -- 06 nov 2006 44.15 -- -- 03 nov 2006 44.05 -- -- 02 nov 2006 43.81 -- -- 31 oct 2006 44.23 0.04 0.09 30 oct 2006 44.19 -- -- 27 oct 2006 44.41 -- -- 26 oct 2006 44.44 -- -- 25 oct 2006 44.21 -- -- 24 oct 2006 44.08 -- -- 23 oct 2006 43.87 -- -- 20 oct 2006 43.76 -- -- 19 oct 2006 43.85 -- -- 18 oct 2006 44.13 -- -- 17 oct 2006 43.76 -- -- 16 oct 2006 43.84 -- -- 13 oct 2006 43.66 -- -- 12 oct 2006 43.49 -- -- 11 oct 2006 43.3 -- -- 10 oct 2006 43.27 -- -- 09 oct 2006 43.26 -- -- 06 oct 2006 43.13 -- -- 05 oct 2006 43.34 -- -- 04 oct 2006 42.95 -- -- 03 oct 2006 42.85 -- -- 02 oct 2006 42.98 -- -- 29 sept 2006 42.99 0.02 0.05 28 sept 2006 42.97 -- -- 27 sept 2006 43.05 -- -- 26 sept 2006 42.77 -- -- 25 sept 2006 42.48 -- -- 22 sept 2006 42.34 -- -- 21 sept 2006 42.59 -- -- 20 sept 2006 42.55 -- -- 19 sept 2006 42.28 -- -- 18 sept 2006 42.31 -- -- 15 sept 2006 42.31 -- -- 14 sept 2006 42.14 -- -- 13 sept 2006 42.03 -- -- 12 sept 2006 41.77 -- -- 11 sept 2006 41.59 -- -- 08 sept 2006 41.65 -- -- 07 sept 2006 41.74 -- -- 06 sept 2006 41.93 -- -- 05 sept 2006 42.01 -- -- 04 sept 2006 42.01 -- -- 01 sept 2006 41.94 -- -- 31 ago 2006 41.79 0.05 0.12 30 ago 2006 41.74 -- -- 29 ago 2006 41.67 -- -- 28 ago 2006 41.45 -- -- 25 ago 2006 41.43 -- -- 24 ago 2006 41.48 -- -- 23 ago 2006 41.48 -- -- 22 ago 2006 41.45 -- -- 21 ago 2006 41.43 -- -- 18 ago 2006 41.35 -- -- 17 ago 2006 41.35 -- -- 16 ago 2006 41.26 -- -- 14 ago 2006 40.73 -- -- 11 ago 2006 40.51 -- -- 10 ago 2006 40.47 -- -- 09 ago 2006 40.97 -- -- 08 ago 2006 40.94 -- -- 07 ago 2006 40.93 -- -- 04 ago 2006 41.3 -- -- 03 ago 2006 40.91 -- -- 02 ago 2006 41.03 -- -- 01 ago 2006 40.92 -- -- 31 jul 2006 40.98 0.05 0.12 28 jul 2006 40.93 -- -- 27 jul 2006 40.83 -- -- 26 jul 2006 40.53 -- -- 25 jul 2006 40.35 -- -- 24 jul 2006 39.91 -- -- 21 jul 2006 39.77 -- -- 20 jul 2006 40.09 -- -- 19 jul 2006 39.68 -- -- 18 jul 2006 39.43 -- -- 17 jul 2006 39.3 -- -- 14 jul 2006 39.36 -- -- 13 jul 2006 39.79 -- -- 12 jul 2006 40.39 -- -- 11 jul 2006 40.17 -- -- 10 jul 2006 40.33 -- -- 07 jul 2006 40.38 -- -- 06 jul 2006 40.49 -- -- 05 jul 2006 40.35 -- -- 04 jul 2006 40.6 -- -- 03 jul 2006 40.44 -- -- 30 jun 2006 40.37 0.64 1.61 29 jun 2006 39.73 -- -- 28 jun 2006 39.32 -- -- 27 jun 2006 39.63 -- -- 26 jun 2006 39.46 -- -- 22 jun 2006 39.64 -- -- 21 jun 2006 39.54 -- -- 20 jun 2006 39.28 -- -- 19 jun 2006 39.64 -- -- 16 jun 2006 39.69 -- -- 15 jun 2006 39.24 -- -- 14 jun 2006 39.06 -- -- 13 jun 2006 39.41 -- -- 12 jun 2006 39.87 -- -- 09 jun 2006 40.07 -- -- 08 jun 2006 39.87 -- -- 07 jun 2006 40.21 -- -- 06 jun 2006 40.31 -- -- 02 jun 2006 40.93 -- -- 01 jun 2006 40.72 -- -- 31 may 2006 40.41 -0.18 -0.44 30 may 2006 40.59 -- -- 29 may 2006 40.79 -- -- 26 may 2006 40.63 -- -- 24 may 2006 40.12 -- -- 23 may 2006 40.48 -- -- 22 may 2006 40.28 -- -- 19 may 2006 40.34 -- -- 18 may 2006 40.53 -- -- 17 may 2006 41.09 -- -- 16 may 2006 41.36 -- -- 15 may 2006 41.24 -- -- 12 may 2006 41.68 -- -- 11 may 2006 42.11 -- -- 10 may 2006 42.24 -- -- 09 may 2006 42.23 -- -- 08 may 2006 42.23 -- -- 05 may 2006 42.11 -- -- 04 may 2006 41.88 -- -- 03 may 2006 41.79 -- -- 02 may 2006 41.67 -- -- 28 abr 2006 41.5 0.42 1.02 27 abr 2006 41.08 -- -- 26 abr 2006 41.21 -- -- 25 abr 2006 41.33 -- -- 24 abr 2006 41.08 -- -- 21 abr 2006 41.31 -- -- 20 abr 2006 41.26 -- -- 19 abr 2006 41.18 -- -- 18 abr 2006 40.72 -- -- 13 abr 2006 40.34 -- -- 12 abr 2006 40.46 -- -- 11 abr 2006 40.79 -- -- 10 abr 2006 40.69 -- -- 07 abr 2006 41.08 -- -- 06 abr 2006 41.1 -- -- 05 abr 2006 41.12 -- -- 04 abr 2006 40.82 -- -- 03 abr 2006 40.9 -- -- 31 mar 2006 40.93 -- -- 30 mar 2006 41.01 -- -- 29 mar 2006 40.57 -- -- 28 mar 2006 40.79 -- -- 27 mar 2006 40.82 -- -- 24 mar 2006 40.69 -- -- 23 mar 2006 40.85 -- -- 22 mar 2006 40.73 -- -- 21 mar 2006 40.85 -- -- 20 mar 2006 41.01 -- -- 17 mar 2006 40.99 -- -- 16 mar 2006 40.95 -- -- 15 mar 2006 40.63 -- -- 14 mar 2006 40.41 -- -- 13 mar 2006 40.12 -- -- 10 mar 2006 39.74 -- -- 09 mar 2006 39.99 -- -- 08 mar 2006 39.85 -- -- 07 mar 2006 39.81 -- -- 06 mar 2006 40.09 -- -- 03 mar 2006 40.04 -- -- 02 mar 2006 39.93 -- -- 01 mar 2006 39.95 -- -- 28 feb 2006 40 -- -- 27 feb 2006 40.21 -- -- 24 feb 2006 40.01 -- -- 23 feb 2006 39.98 -- -- 22 feb 2006 40.02 -- -- 21 feb 2006 40.14 -- -- 20 feb 2006 40.05 -- -- 17 feb 2006 40.06 -- -- 16 feb 2006 39.87 -- -- 15 feb 2006 39.8 -- -- 14 feb 2006 39.46 -- -- 13 feb 2006 39.56 -- -- 10 feb 2006 39.58 -- -- 09 feb 2006 39.76 -- -- 08 feb 2006 39.31 -- -- 07 feb 2006 39.45 -- -- 06 feb 2006 39.53 -- -- 03 feb 2006 39.33 -- -- 02 feb 2006 39.86 -- -- 01 feb 2006 39.81 -- -- 31 ene 2006 39.85 -- -- 30 ene 2006 39.94 -- -- 27 ene 2006 39.89 -- -- 26 ene 2006 39.66 -- -- 25 ene 2006 39.47 -- -- 24 ene 2006 39.48 -- -- 23 ene 2006 39.25 -- -- 20 ene 2006 39.74 -- -- 19 ene 2006 39.8 -- -- 18 ene 2006 39.59 -- -- 17 ene 2006 39.73 -- -- 16 ene 2006 39.9 -- -- 13 ene 2006 39.88 -- -- 12 ene 2006 40.09 -- -- 11 ene 2006 40.08 -- -- 10 ene 2006 39.85 -- -- 09 ene 2006 39.94 -- -- 06 ene 2006 39.87 -- -- 05 ene 2006 39.47 -- -- 04 ene 2006 39.32 -- -- 03 ene 2006 38.83 -- -- 02 ene 2006 38.63 -- -- 30 dic 2005 38.63 -- -- 29 dic 2005 38.87 -- -- 28 dic 2005 38.85 -- -- 27 dic 2005 39.27 -- -- 23 dic 2005 39.2 -- -- 22 dic 2005 39.02 -- -- 21 dic 2005 39.06 -- -- 20 dic 2005 38.91 -- -- 19 dic 2005 39.04 -- -- 16 dic 2005 39.25 -- -- 15 dic 2005 39.24 -- -- 14 dic 2005 39.19 -- -- 13 dic 2005 38.86 -- -- 12 dic 2005 38.96 -- -- 09 dic 2005 38.73 -- -- 08 dic 2005 38.67 -- -- 07 dic 2005 38.88 -- -- 06 dic 2005 39 -- -- 05 dic 2005 38.89 -- -- 02 dic 2005 38.91 -- -- 01 dic 2005 38.83 -- -- 30 nov 2005 38.68 -- -- 29 nov 2005 38.82 -- -- 28 nov 2005 38.76 -- -- 25 nov 2005 38.85 -- -- 24 nov 2005 38.79 -- -- 23 nov 2005 38.6 -- -- 22 nov 2005 38.19 -- -- 21 nov 2005 38.08 -- -- 18 nov 2005 38.12 -- -- 17 nov 2005 37.7 -- -- 16 nov 2005 37.63 -- -- 15 nov 2005 37.69 -- -- 14 nov 2005 37.75 -- -- 11 nov 2005 37.71 -- -- 10 nov 2005 37.52 -- -- 09 nov 2005 37.34 -- -- 08 nov 2005 37.33 -- -- 07 nov 2005 37.44 -- -- 04 nov 2005 37.5 -- -- 03 nov 2005 37.5 -- -- 02 nov 2005 37.05 -- -- 31 oct 2005 37.07 -- -- 28 oct 2005 36.42 -- -- 27 oct 2005 36.61 -- -- 26 oct 2005 36.74 -- -- 25 oct 2005 36.8 -- -- 24 oct 2005 36.44 -- -- 21 oct 2005 36.28 -- -- 20 oct 2005 36.6 -- -- 19 oct 2005 36.08 -- -- 18 oct 2005 36.52 -- -- 17 oct 2005 36.7 -- -- 14 oct 2005 36.32 -- -- 13 oct 2005 36.23 -- -- 12 oct 2005 36.71 -- -- 11 oct 2005 36.76 -- -- 10 oct 2005 36.87 -- -- 07 oct 2005 37.1 -- -- 06 oct 2005 37.13 -- -- 05 oct 2005 37.46 -- -- 04 oct 2005 37.82 -- -- 03 oct 2005 37.97 -- -- 30 sept 2005 37.84 -- -- 29 sept 2005 37.38 -- -- 28 sept 2005 37.59 -- -- 27 sept 2005 37.54 -- -- 26 sept 2005 37.55 -- -- 23 sept 2005 37.42 -- -- 22 sept 2005 37.54 -- -- 21 sept 2005 37.85 -- -- 20 sept 2005 38.31 -- -- 19 sept 2005 38.38 -- -- 16 sept 2005 38.26 -- -- 15 sept 2005 38.19 -- -- 14 sept 2005 38.24 -- -- 13 sept 2005 38.37 -- -- 12 sept 2005 38.53 -- -- 09 sept 2005 38.36 -- -- 08 sept 2005 38.33 -- -- 07 sept 2005 38.32 -- -- 06 sept 2005 38.1 -- -- 05 sept 2005 37.94 -- -- 02 sept 2005 38.09 -- -- 01 sept 2005 38.08 -- -- 31 ago 2005 37.6 -- -- 30 ago 2005 37.58 -- -- 29 ago 2005 37.5 -- -- 26 ago 2005 37.69 -- -- 25 ago 2005 37.74 -- -- 24 ago 2005 37.97 -- -- 23 ago 2005 38.09 -- -- 22 ago 2005 38.31 -- -- 19 ago 2005 38.13 -- -- 18 ago 2005 38.02 -- -- 17 ago 2005 38.14 -- -- 16 ago 2005 38.34 -- -- 12 ago 2005 38.38 -- -- 11 ago 2005 38.35 -- -- 10 ago 2005 38.57 -- -- 09 ago 2005 38.26 -- -- 08 ago 2005 38.3 -- -- 05 ago 2005 38.27 -- -- 04 ago 2005 38.44 -- -- 03 ago 2005 38.49 -- -- 02 ago 2005 38.47 -- -- 01 ago 2005 38.45 -- -- 29 jul 2005 38.61 -- -- 28 jul 2005 38.41 -- -- 27 jul 2005 38.18 -- -- 26 jul 2005 38.14 -- -- 25 jul 2005 38.19 -- -- 22 jul 2005 38.09 -- -- 21 jul 2005 38.17 -- -- 20 jul 2005 37.99 -- -- 19 jul 2005 37.97 -- -- 18 jul 2005 37.79 -- -- 15 jul 2005 37.91 -- -- 14 jul 2005 38.17 -- -- 13 jul 2005 37.92 -- -- 12 jul 2005 37.81 -- -- 11 jul 2005 37.61 -- -- 08 jul 2005 37.17 -- -- 07 jul 2005 36.69 -- -- 06 jul 2005 37.29 -- -- 05 jul 2005 36.87 -- -- 04 jul 2005 36.92 -- -- 01 jul 2005 36.94 -- -- BGF US Basic Value Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 31 jul 2002 -10.193551 31 ago 2002 0.718391 30 sept 2002 -10.164052 31 oct 2002 7.979357 30 nov 2002 8.713233 31 dic 2002 -6.526887 31 ene 2003 -3.798842 28 feb 2003 -1.955622 31 mar 2003 0.72881 30 abr 2003 6.207156 31 may 2003 5.37827 30 jun 2003 2.483845 31 jul 2003 0.796807 31 ago 2003 3.722 30 sept 2003 -0.920922 31 oct 2003 4.038453 30 nov 2003 1.60197 31 dic 2003 7.792604 31 ene 2004 1.518989 29 feb 2004 2.355218 31 mar 2004 -2.192736 30 abr 2004 -1.411575 31 may 2004 0.056148 30 jun 2004 1.992142 31 jul 2004 -4.319119 31 ago 2004 -0.028747 30 sept 2004 1.553071 31 oct 2004 0.821292 30 nov 2004 4.831469 31 dic 2004 2.331185 31 ene 2005 -2.906513 28 feb 2005 3.398049 31 mar 2005 -2.738655 30 abr 2005 -3.593457 31 may 2005 2.614737 30 jun 2005 0.731909 31 jul 2005 3.902042 31 ago 2005 -2.615911 30 sept 2005 0.638306 31 oct 2005 -2.034885 30 nov 2005 4.34314 31 dic 2005 -0.129265 31 ene 2006 3.158164 28 feb 2006 0.376415 31 mar 2006 2.324998 30 abr 2006 1.392615 31 may 2006 -2.626508 30 jun 2006 -0.098985 31 jul 2006 1.511025 31 ago 2006 1.976573 30 sept 2006 2.871501 31 oct 2006 2.884388 30 nov 2006 1.718295 31 dic 2006 2.778399 31 ene 2007 0.151384 28 feb 2007 -1.403588 31 mar 2007 1.795876 30 abr 2007 4.130816 31 may 2007 2.871895 30 jun 2007 -1.044387 31 jul 2007 -3.125638 31 ago 2007 -1.026601 30 sept 2007 2.794242 31 oct 2007 -1.338553 30 nov 2007 -4.404092 31 dic 2007 -1.44105 31 ene 2008 -8.329636 29 feb 2008 1.3533 31 mar 2008 -2.503574 30 abr 2008 5.160189 31 may 2008 0.046515 30 jun 2008 -9.879124 31 jul 2008 0.90276 31 ago 2008 0.792432 30 sept 2008 -13.56835 31 oct 2008 -15.05282 30 nov 2008 -7.944739 31 dic 2008 3.902447 31 ene 2009 -3.61141 28 feb 2009 -12.66392 31 mar 2009 6.778204 30 abr 2009 10.92809 31 may 2009 5.106843 30 jun 2009 1.585114 31 jul 2009 6.716418 31 ago 2009 3.909731 30 sept 2009 1.560116 31 oct 2009 1.506019 30 nov 2009 2.640951 31 dic 2009 4.076326 31 ene 2010 -3.194451 28 feb 2010 1.119089 31 mar 2010 6.015885 30 abr 2010 1.713061 31 may 2010 -10.13157 30 jun 2010 -4.245979 31 jul 2010 4.556572 31 ago 2010 -4.913718 30 sept 2010 9.658575 31 oct 2010 1.206172 30 nov 2010 0.304866 31 dic 2010 7.626426 31 ene 2011 3.183568 28 feb 2011 3.53322 31 mar 2011 -0.336456 30 abr 2011 1.639736 31 may 2011 -1.969165 30 jun 2011 -2.734756 31 jul 2011 -3.607857 31 ago 2011 -5.782139 30 sept 2011 -8.630137 31 oct 2011 12.023988 30 nov 2011 -3.559957 31 dic 2011 3.053011 31 ene 2012 5.844331 29 feb 2012 3.89313 31 mar 2012 0.68577 30 abr 2012 -1.410849 31 may 2012 -9.12904 30 jun 2012 3.312517 31 jul 2012 1.971091 31 ago 2012 1.85567 30 sept 2012 2.808704 31 oct 2012 -0.270736 30 nov 2012 -0.814413 31 dic 2012 0.199054 31 ene 2013 8.219518 28 feb 2013 0.413034 31 mar 2013 3.382084 30 abr 2013 1.591512 31 may 2013 6.005222 30 jun 2013 -2.175698 31 jul 2013 6.210659 31 ago 2013 -3.457132 30 sept 2013 2.066708 31 oct 2013 4.591018 30 nov 2013 3.852789 31 dic 2013 0.978221 31 ene 2014 -4.185706 28 feb 2014 4.483022 31 mar 2014 1.917108 30 abr 2014 0.017915 31 may 2014 1.665771 30 jun 2014 2.325581 31 jul 2014 -0.2927 31 ago 2014 1.726817 30 sept 2014 -2.308606 31 oct 2014 0.173762 30 nov 2014 0.971379 31 dic 2014 1.425872 31 ene 2015 -5.572493 28 feb 2015 8.017937 31 mar 2015 -1.079376 30 abr 2015 1.057579 31 may 2015 0.730897 30 jun 2015 -2.028364 31 jul 2015 0.050497 31 ago 2015 -8.07537 30 sept 2015 -5.215959 31 oct 2015 7.955204 30 nov 2015 -1.269898 31 dic 2015 -3.242754 31 ene 2016 -8.387942 29 feb 2016 0.919681 31 mar 2016 8.140948 30 abr 2016 3.445693 31 may 2016 2.172339 30 jun 2016 -3.543586 31 jul 2016 4.114622 31 ago 2016 2.275935 30 sept 2016 0.138002 31 oct 2016 -2.842377 30 nov 2016 7.021277 31 dic 2016 1.739563 31 ene 2017 -1.335287 28 feb 2017 2.805744 31 mar 2017 -1.814095 30 abr 2017 -1.340746 31 may 2017 -1.740139 30 jun 2017 1.264969 31 jul 2017 1.332445 31 ago 2017 -1.561473 30 sept 2017 2.571381 31 oct 2017 0.683705 30 nov 2017 3.556993 31 dic 2017 1.498829 31 ene 2018 4.799262 28 feb 2018 -3.507999 31 mar 2018 -5.171889 30 abr 2018 3.192172 31 may 2018 -0.51298 30 jun 2018 0.359375 31 jul 2018 3.580881 31 ago 2018 1.833759 30 sept 2018 -0.236162 31 oct 2018 -5.281846 30 nov 2018 -0.374883 31 dic 2018 -9.705237 31 ene 2019 6.841466 28 feb 2019 3.754266 31 mar 2019 -0.37594 30 abr 2019 3.647799 31 may 2019 -6.765777 30 jun 2019 5.662219 31 jul 2019 1.154912 31 ago 2019 -3.897092 30 sept 2019 3.183906 31 oct 2019 0.414492 30 nov 2019 3.072925 31 dic 2019 2.78849 31 ene 2020 -2.539683 29 feb 2020 -12.659165 31 mar 2020 -15.511104 30 abr 2020 11.978331 31 may 2020 2.490593 30 jun 2020 -1.118881 31 jul 2020 3.500707 31 ago 2020 3.450632 30 sept 2020 -4.161162 31 oct 2020 -2.75672 30 nov 2020 20.659107 31 dic 2020 1.600587 31 ene 2021 1.401937 28 feb 2021 4.831813 31 mar 2021 5.941536 30 abr 2021 3.798768 31 may 2021 1.792779 30 jun 2021 -2.732904 31 jul 2021 0.337163 31 ago 2021 0.186683 30 sept 2021 -0.670807 31 oct 2021 3.101551 30 nov 2021 -4.694323 31 dic 2021 4.098256 31 ene 2022 -0.403472 28 feb 2022 0.085932 31 mar 2022 2.771986 30 abr 2022 -3.819071 31 may 2022 0.558382 30 jun 2022 -9.748272 31 jul 2022 4.990429 31 ago 2022 -1.484568 30 sept 2022 -8.288169 31 oct 2022 8.244451 30 nov 2022 3.728362 31 dic 2022 -2.130937 31 ene 2023 4.485834 28 feb 2023 -1.757469 31 mar 2023 -2.964477 30 abr 2023 3.186726 31 may 2023 -3.675345 30 jun 2023 5.855856 31 jul 2023 2.916145 31 ago 2023 -3.222668 30 sept 2023 -3.141493 31 oct 2023 -3.295278 30 nov 2023 7.016367 31 dic 2023 4.901592 31 ene 2024 1.302581 29 feb 2024 1.533561