BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.643.330.078
Fecha de lanzamiento de la serie
26 jun 1997
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,24%
ISIN
LU0278477574
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond - Local Currency
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLLEUA1
SEDOL
B1PGSS3
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
26 jun 1997
Fund Holdings as of
-
Total Net Assets
USD 4.431.299,15
Number of Securities
185,00
Shares Outstanding
1.435.851,27
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
3.09
0
0
27 mar 2024
3.09
0
0
26 mar 2024
3.09
-0.01
-0.3225806451612903
25 mar 2024
3.1
0
0
22 mar 2024
3.1
-0.01
-0.3215434083601286
21 mar 2024
3.11
0.01
0.3225806451612903
20 mar 2024
3.1
0.01
0.32362459546925565
19 mar 2024
3.09
-0.01
-0.3225806451612903
18 mar 2024
3.1
-0.02
-0.6410256410256411
15 mar 2024
3.12
-0.01
-0.3194888178913738
14 mar 2024
3.13
0
0
13 mar 2024
3.13
0
0
12 mar 2024
3.13
-0.01
-0.3184713375796178
11 mar 2024
3.14
0
0
08 mar 2024
3.14
0.01
0.3194888178913738
07 mar 2024
3.13
0
0
06 mar 2024
3.13
0.01
0.32051282051282054
05 mar 2024
3.12
0.01
0.3215434083601286
04 mar 2024
3.11
0
0
01 mar 2024
3.11
0.01
0.3225806451612903
29 feb 2024
3.1
0
0
28 feb 2024
3.1
0
0
27 feb 2024
3.1
0
0
26 feb 2024
3.1
0
0
23 feb 2024
3.1
-0.01
-0.3215434083601286
22 feb 2024
3.11
-0.01
-0.32051282051282054
21 feb 2024
3.12
0.01
0.3215434083601286
20 feb 2024
3.11
0.01
0.3225806451612903
19 feb 2024
3.1
0
0
16 feb 2024
3.1
0
0
15 feb 2024
3.1
0.01
0.32362459546925565
14 feb 2024
3.09
0
0
13 feb 2024
3.09
-0.02
-0.6430868167202572
12 feb 2024
3.11
0
0
09 feb 2024
3.11
0
0
08 feb 2024
3.11
-0.01
-0.32051282051282054
07 feb 2024
3.12
0.02
0.6451612903225806
06 feb 2024
3.1
0.01
0.32362459546925565
05 feb 2024
3.09
-0.05
-1.5923566878980893
02 feb 2024
3.14
0
0
01 feb 2024
3.14
0
0
31 ene 2024
3.14
0.03
0.9646302250803859
30 ene 2024
3.11
-0.01
-0.32051282051282054
29 ene 2024
3.12
-0.01
-0.3194888178913738
26 ene 2024
3.13
0.01
0.32051282051282054
25 ene 2024
3.12
-0.01
-0.3194888178913738
24 ene 2024
3.13
0.01
0.32051282051282054
23 ene 2024
3.12
-0.01
-0.3194888178913738
22 ene 2024
3.13
0
0
19 ene 2024
3.13
0.01
0.32051282051282054
18 ene 2024
3.12
0.01
0.3215434083601286
17 ene 2024
3.11
-0.03
-0.9554140127388535
16 ene 2024
3.14
-0.03
-0.9463722397476341
15 ene 2024
3.17
-0.01
-0.31446540880503143
12 ene 2024
3.18
0.01
0.31545741324921134
11 ene 2024
3.17
0.01
0.31645569620253167
10 ene 2024
3.16
0
0
09 ene 2024
3.16
0
0
08 ene 2024
3.16
0
0
05 ene 2024
3.16
0
0
04 ene 2024
3.16
0
0
03 ene 2024
3.16
-0.03
-0.9404388714733543
02 ene 2024
3.19
-0.02
-0.6230529595015576
29 dic 2023
3.21
0
0
28 dic 2023
3.21
0
0
27 dic 2023
3.21
0.01
0.3125
22 dic 2023
3.2
0.01
0.31347962382445144
21 dic 2023
3.19
0
0
20 dic 2023
3.19
0.01
0.31446540880503143
19 dic 2023
3.18
0.02
0.6329113924050633
18 dic 2023
3.16
0
0
15 dic 2023
3.16
-0.01
-0.31545741324921134
14 dic 2023
3.17
0.09
2.9220779220779223
13 dic 2023
3.08
0
0
12 dic 2023
3.08
0
0
11 dic 2023
3.08
-0.02
-0.6451612903225806
08 dic 2023
3.1
-0.01
-0.3215434083601286
07 dic 2023
3.11
-0.01
-0.32051282051282054
06 dic 2023
3.12
0.01
0.3215434083601286
05 dic 2023
3.11
-0.01
-0.32051282051282054
04 dic 2023
3.12
0.01
0.3215434083601286
01 dic 2023
3.11
0.01
0.3225806451612903
30 nov 2023
3.1
-0.04
-1.2738853503184713
29 nov 2023
3.14
0.03
0.9646302250803859
28 nov 2023
3.11
0.02
0.6472491909385113
27 nov 2023
3.09
0.01
0.3246753246753247
24 nov 2023
3.08
-0.01
-0.32362459546925565
23 nov 2023
3.09
0
0
22 nov 2023
3.09
-0.03
-0.9615384615384616
21 nov 2023
3.12
0.01
0.3215434083601286
20 nov 2023
3.11
0.02
0.6472491909385113
17 nov 2023
3.09
0
0
16 nov 2023
3.09
0.02
0.6514657980456026
15 nov 2023
3.07
0.03
0.9868421052631579
14 nov 2023
3.04
0.05
1.6722408026755853
13 nov 2023
2.99
-0.01
-0.3333333333333333
10 nov 2023
3
-0.03
-0.9900990099009901
09 nov 2023
3.03
0.01
0.33112582781456956
08 nov 2023
3.02
0
0
07 nov 2023
3.02
-0.01
-0.33003300330033003
06 nov 2023
3.03
0.01
0.33112582781456956
03 nov 2023
3.02
0.05
1.6835016835016836
02 nov 2023
2.97
0.05
1.7123287671232876
31 oct 2023
2.92
0
0
30 oct 2023
2.92
0
0
27 oct 2023
2.92
0.03
1.0380622837370241
26 oct 2023
2.89
0
0
25 oct 2023
2.89
-0.01
-0.3448275862068966
24 oct 2023
2.9
0.02
0.6944444444444444
23 oct 2023
2.88
0
0
20 oct 2023
2.88
0
0
19 oct 2023
2.88
-0.02
-0.6896551724137931
18 oct 2023
2.9
-0.01
-0.3436426116838488
17 oct 2023
2.91
0
0
16 oct 2023
2.91
-0.01
-0.3424657534246575
13 oct 2023
2.92
-0.01
-0.3412969283276451
12 oct 2023
2.93
0
0
11 oct 2023
2.93
0.03
1.0344827586206897
10 oct 2023
2.9
0.03
1.0452961672473868
09 oct 2023
2.87
0.01
0.34965034965034963
06 oct 2023
2.86
-0.01
-0.34843205574912894
05 oct 2023
2.87
0
0
04 oct 2023
2.87
-0.02
-0.6920415224913494
03 oct 2023
2.89
-0.02
-0.6872852233676976
02 oct 2023
2.91
-0.02
-0.6825938566552902
29 sept 2023
2.93
0.03
1.0344827586206897
28 sept 2023
2.9
-0.02
-0.684931506849315
27 sept 2023
2.92
-0.03
-1.0169491525423728
26 sept 2023
2.95
-0.02
-0.6734006734006734
25 sept 2023
2.97
-0.02
-0.6688963210702341
22 sept 2023
2.99
0.01
0.33557046979865773
21 sept 2023
2.98
-0.03
-0.9966777408637874
20 sept 2023
3.01
0
0
19 sept 2023
3.01
0
0
18 sept 2023
3.01
-0.01
-0.33112582781456956
15 sept 2023
3.02
0
0
14 sept 2023
3.02
0
0
13 sept 2023
3.02
0.01
0.33222591362126247
12 sept 2023
3.01
-0.01
-0.33112582781456956
11 sept 2023
3.02
0.01
0.33222591362126247
08 sept 2023
3.01
0.01
0.3333333333333333
07 sept 2023
3
-0.01
-0.33222591362126247
06 sept 2023
3.01
-0.02
-0.6600660066006601
05 sept 2023
3.03
-0.03
-0.9803921568627451
04 sept 2023
3.06
-0.02
-0.6493506493506493
01 sept 2023
3.08
0
0
31 ago 2023
3.08
-0.02
-0.6451612903225806
30 ago 2023
3.1
0.02
0.6493506493506493
29 ago 2023
3.08
0.01
0.3257328990228013
28 ago 2023
3.07
-0.01
-0.3246753246753247
25 ago 2023
3.08
0
0
24 ago 2023
3.08
0.02
0.6535947712418301
23 ago 2023
3.06
0.01
0.32786885245901637
22 ago 2023
3.05
0
0
21 ago 2023
3.05
0
0
18 ago 2023
3.05
-0.02
-0.6514657980456026
17 ago 2023
3.07
0
0
16 ago 2023
3.07
-0.02
-0.6472491909385113
14 ago 2023
3.09
-0.03
-0.9615384615384616
11 ago 2023
3.12
-0.02
-0.6369426751592356
10 ago 2023
3.14
0.02
0.6410256410256411
09 ago 2023
3.12
0.01
0.3215434083601286
08 ago 2023
3.11
-0.02
-0.6389776357827476
07 ago 2023
3.13
0
0
04 ago 2023
3.13
0.01
0.32051282051282054
03 ago 2023
3.12
-0.04
-1.2658227848101267
02 ago 2023
3.16
-0.03
-0.9404388714733543
01 ago 2023
3.19
-0.01
-0.3125
31 jul 2023
3.2
0
0
28 jul 2023
3.2
-0.01
-0.3115264797507788
27 jul 2023
3.21
0.01
0.3125
26 jul 2023
3.2
0
0
25 jul 2023
3.2
0
0
24 jul 2023
3.2
0
0
21 jul 2023
3.2
-0.02
-0.6211180124223602
20 jul 2023
3.22
0
0
19 jul 2023
3.22
0
0
18 jul 2023
3.22
0.02
0.625
17 jul 2023
3.2
-0.01
-0.3115264797507788
14 jul 2023
3.21
0
0
13 jul 2023
3.21
0.04
1.2618296529968454
12 jul 2023
3.17
0.04
1.2779552715654952
11 jul 2023
3.13
0.01
0.32051282051282054
10 jul 2023
3.12
0.02
0.6451612903225806
07 jul 2023
3.1
-0.01
-0.3215434083601286
06 jul 2023
3.11
-0.03
-0.9554140127388535
05 jul 2023
3.14
-0.01
-0.31746031746031744
04 jul 2023
3.15
0.01
0.3184713375796178
03 jul 2023
3.14
0
0
30 jun 2023
3.14
0.02
0.6410256410256411
29 jun 2023
3.12
-0.01
-0.3194888178913738
28 jun 2023
3.13
-0.02
-0.6349206349206349
27 jun 2023
3.15
0
0
26 jun 2023
3.15
0.02
0.6389776357827476
22 jun 2023
3.13
0.02
0.6430868167202572
21 jun 2023
3.11
0
0
20 jun 2023
3.11
0
0
19 jun 2023
3.11
-0.01
-0.32051282051282054
16 jun 2023
3.12
0.01
0.3215434083601286
15 jun 2023
3.11
0
0
14 jun 2023
3.11
0
0
13 jun 2023
3.11
0.01
0.3225806451612903
12 jun 2023
3.1
0
0
09 jun 2023
3.1
0.02
0.6493506493506493
08 jun 2023
3.08
0
0
07 jun 2023
3.08
0.02
0.6535947712418301
06 jun 2023
3.06
0
0
05 jun 2023
3.06
0.01
0.32786885245901637
02 jun 2023
3.05
0.02
0.6600660066006601
01 jun 2023
3.03
0.01
0.33112582781456956
31 may 2023
3.02
0
0
30 may 2023
3.02
0.01
0.33222591362126247
26 may 2023
3.01
0
0
25 may 2023
3.01
-0.03
-0.9868421052631579
24 may 2023
3.04
0.01
0.33003300330033003
23 may 2023
3.03
-0.01
-0.32894736842105265
22 may 2023
3.04
0
0
19 may 2023
3.04
-0.02
-0.6535947712418301
17 may 2023
3.06
-0.04
-1.2903225806451613
16 may 2023
3.1
0
0
15 may 2023
3.1
0.01
0.32362459546925565
12 may 2023
3.09
0
0
11 may 2023
3.09
-0.02
-0.6430868167202572
10 may 2023
3.11
-0.01
-0.32051282051282054
08 may 2023
3.12
0.01
0.3215434083601286
05 may 2023
3.11
0.01
0.3225806451612903
04 may 2023
3.1
0.01
0.32362459546925565
03 may 2023
3.09
0.02
0.6514657980456026
02 may 2023
3.07
-0.01
-0.3246753246753247
28 abr 2023
3.08
0
0
27 abr 2023
3.08
0
0
26 abr 2023
3.08
0.01
0.3257328990228013
25 abr 2023
3.07
0
0
24 abr 2023
3.07
0
0
21 abr 2023
3.07
0
0
20 abr 2023
3.07
0.01
0.32679738562091504
19 abr 2023
3.06
-0.02
-0.6493506493506493
18 abr 2023
3.08
0
0
17 abr 2023
3.08
-0.02
-0.6451612903225806
14 abr 2023
3.1
-0.01
-0.3215434083601286
13 abr 2023
3.11
0.03
0.974025974025974
12 abr 2023
3.08
0.01
0.3257328990228013
11 abr 2023
3.07
0
0
06 abr 2023
3.07
-0.02
-0.6472491909385113
05 abr 2023
3.09
0.02
0.6514657980456026
04 abr 2023
3.07
0.01
0.32679738562091504
03 abr 2023
3.06
0
0
31 mar 2023
3.06
0.01
0.32786885245901637
30 mar 2023
3.05
0.01
0.32894736842105265
29 mar 2023
3.04
0.01
0.33003300330033003
28 mar 2023
3.03
0.01
0.33112582781456956
27 mar 2023
3.02
0.01
0.33222591362126247
24 mar 2023
3.01
-0.01
-0.33112582781456956
23 mar 2023
3.02
0.04
1.342281879194631
22 mar 2023
2.98
0.01
0.3367003367003367
21 mar 2023
2.97
0
0
20 mar 2023
2.97
0.02
0.6779661016949152
17 mar 2023
2.95
0.01
0.3401360544217687
16 mar 2023
2.94
0.01
0.3412969283276451
15 mar 2023
2.93
-0.04
-1.3468013468013469
14 mar 2023
2.97
0
0
13 mar 2023
2.97
0.02
0.6779661016949152
10 mar 2023
2.95
0.02
0.6825938566552902
09 mar 2023
2.93
0.01
0.3424657534246575
08 mar 2023
2.92
-0.03
-1.0169491525423728
07 mar 2023
2.95
0
0
06 mar 2023
2.95
0.01
0.3401360544217687
03 mar 2023
2.94
0.01
0.3412969283276451
02 mar 2023
2.93
-0.02
-0.6779661016949152
01 mar 2023
2.95
0.02
0.6825938566552902
28 feb 2023
2.93
0
0
27 feb 2023
2.93
0
0
24 feb 2023
2.93
-0.01
-0.3401360544217687
23 feb 2023
2.94
0
0
22 feb 2023
2.94
0
0
21 feb 2023
2.94
-0.02
-0.6756756756756757
20 feb 2023
2.96
0.01
0.3389830508474576
17 feb 2023
2.95
0
0
16 feb 2023
2.95
-0.02
-0.6734006734006734
15 feb 2023
2.97
-0.04
-1.3289036544850499
14 feb 2023
3.01
0.01
0.3333333333333333
13 feb 2023
3
-0.01
-0.33222591362126247
10 feb 2023
3.01
-0.04
-1.3114754098360655
09 feb 2023
3.05
0.01
0.32894736842105265
08 feb 2023
3.04
0.01
0.33003300330033003
07 feb 2023
3.03
-0.01
-0.32894736842105265
06 feb 2023
3.04
-0.05
-1.6181229773462784
03 feb 2023
3.09
-0.04
-1.2779552715654952
02 feb 2023
3.13
0.04
1.2944983818770226
01 feb 2023
3.09
0.02
0.6514657980456026
31 ene 2023
3.07
-0.01
-0.3246753246753247
30 ene 2023
3.08
-0.01
-0.32362459546925565
27 ene 2023
3.09
-0.01
-0.3225806451612903
26 ene 2023
3.1
0
0
25 ene 2023
3.1
0.03
0.9771986970684039
24 ene 2023
3.07
0
0
23 ene 2023
3.07
0
0
20 ene 2023
3.07
0.01
0.32679738562091504
19 ene 2023
3.06
-0.04
-1.2903225806451613
18 ene 2023
3.1
0.03
0.9771986970684039
17 ene 2023
3.07
-0.01
-0.3246753246753247
16 ene 2023
3.08
-0.01
-0.32362459546925565
13 ene 2023
3.09
0.03
0.9803921568627451
12 ene 2023
3.06
0.03
0.9900990099009901
11 ene 2023
3.03
0.01
0.33112582781456956
10 ene 2023
3.02
0.01
0.33222591362126247
09 ene 2023
3.01
0.05
1.6891891891891893
06 ene 2023
2.96
0.02
0.6802721088435374
05 ene 2023
2.94
-0.02
-0.6756756756756757
04 ene 2023
2.96
0.01
0.3389830508474576
03 ene 2023
2.95
0
0
02 ene 2023
2.95
-0.01
-0.33783783783783783
30 dic 2022
2.96
0.01
0.3389830508474576
29 dic 2022
2.95
0
0
28 dic 2022
2.95
0
0
27 dic 2022
2.95
-0.02
-0.6734006734006734
23 dic 2022
2.97
0.01
0.33783783783783783
22 dic 2022
2.96
0.01
0.3389830508474576
21 dic 2022
2.95
0
0
20 dic 2022
2.95
0.01
0.3401360544217687
19 dic 2022
2.94
0
0
16 dic 2022
2.94
-0.02
-0.6756756756756757
15 dic 2022
2.96
0
0
14 dic 2022
2.96
0.01
0.3389830508474576
13 dic 2022
2.95
0.02
0.6825938566552902
12 dic 2022
2.93
-0.02
-0.6779661016949152
09 dic 2022
2.95
-0.01
-0.33783783783783783
08 dic 2022
2.96
0.01
0.3389830508474576
07 dic 2022
2.95
0.01
0.3401360544217687
06 dic 2022
2.94
-0.02
-0.6756756756756757
05 dic 2022
2.96
0.01
0.3389830508474576
02 dic 2022
2.95
0.01
0.3401360544217687
01 dic 2022
2.94
0.02
0.684931506849315
30 nov 2022
2.92
0.01
0.3436426116838488
29 nov 2022
2.91
0.01
0.3448275862068966
28 nov 2022
2.9
0
0
25 nov 2022
2.9
0.01
0.3460207612456747
24 nov 2022
2.89
0.02
0.6968641114982579
23 nov 2022
2.87
0.02
0.7017543859649122
22 nov 2022
2.85
0.01
0.352112676056338
21 nov 2022
2.84
-0.01
-0.3508771929824561
18 nov 2022
2.85
0
0
17 nov 2022
2.85
-0.02
-0.6968641114982579
16 nov 2022
2.87
-0.01
-0.3472222222222222
15 nov 2022
2.88
0.02
0.6993006993006993
14 nov 2022
2.86
0
0
11 nov 2022
2.86
0.03
1.0600706713780919
10 nov 2022
2.83
0.03
1.0714285714285714
09 nov 2022
2.8
0.01
0.35842293906810035
08 nov 2022
2.79
0
0
07 nov 2022
2.79
0.01
0.3597122302158273
04 nov 2022
2.78
0.04
1.4598540145985401
03 nov 2022
2.74
-0.02
-0.7246376811594203
02 nov 2022
2.76
0.01
0.36363636363636365
31 oct 2022
2.75
0
0
28 oct 2022
2.75
0
0
27 oct 2022
2.75
0.01
0.36496350364963503
26 oct 2022
2.74
0.03
1.1070110701107012
25 oct 2022
2.71
0.02
0.7434944237918215
24 oct 2022
2.69
0.01
0.373134328358209
21 oct 2022
2.68
-0.02
-0.7407407407407407
20 oct 2022
2.7
0.01
0.37174721189591076
19 oct 2022
2.69
-0.02
-0.7380073800738007
18 oct 2022
2.71
0.01
0.37037037037037035
17 oct 2022
2.7
-0.01
-0.36900369003690037
14 oct 2022
2.71
0.02
0.7434944237918215
13 oct 2022
2.69
-0.02
-0.7380073800738007
12 oct 2022
2.71
-0.02
-0.7326007326007326
11 oct 2022
2.73
-0.02
-0.7272727272727273
10 oct 2022
2.75
0
0
07 oct 2022
2.75
-0.02
-0.7220216606498195
06 oct 2022
2.77
-0.01
-0.3597122302158273
05 oct 2022
2.78
-0.01
-0.35842293906810035
04 oct 2022
2.79
0.03
1.0869565217391304
03 oct 2022
2.76
0.03
1.098901098901099
30 sept 2022
2.73
0.01
0.36764705882352944
29 sept 2022
2.72
0
0
28 sept 2022
2.72
-0.02
-0.7299270072992701
27 sept 2022
2.74
-0.02
-0.7246376811594203
26 sept 2022
2.76
-0.05
-1.7793594306049823
23 sept 2022
2.81
-0.02
-0.7067137809187279
22 sept 2022
2.83
-0.02
-0.7017543859649122
21 sept 2022
2.85
-0.01
-0.34965034965034963
20 sept 2022
2.86
0.02
0.704225352112676
19 sept 2022
2.84
0
0
16 sept 2022
2.84
-0.02
-0.6993006993006993
15 sept 2022
2.86
-0.02
-0.6944444444444444
14 sept 2022
2.88
-0.02
-0.6896551724137931
13 sept 2022
2.9
-0.01
-0.3436426116838488
12 sept 2022
2.91
0.02
0.6920415224913494
09 sept 2022
2.89
0.02
0.6968641114982579
08 sept 2022
2.87
0.01
0.34965034965034963
07 sept 2022
2.86
0
0
06 sept 2022
2.86
-0.03
-1.0380622837370241
05 sept 2022
2.89
0
0
02 sept 2022
2.89
0.01
0.3472222222222222
01 sept 2022
2.88
-0.02
-0.6896551724137931
31 ago 2022
2.9
-0.02
-0.684931506849315
30 ago 2022
2.92
0.01
0.3436426116838488
29 ago 2022
2.91
-0.01
-0.3424657534246575
26 ago 2022
2.92
0.01
0.3436426116838488
25 ago 2022
2.91
0.01
0.3448275862068966
24 ago 2022
2.9
0
0
23 ago 2022
2.9
0.01
0.3460207612456747
22 ago 2022
2.89
-0.03
-1.0273972602739727
19 ago 2022
2.92
-0.02
-0.6802721088435374
18 ago 2022
2.94
-0.03
-1.0101010101010102
17 ago 2022
2.97
-0.01
-0.33557046979865773
16 ago 2022
2.98
-0.03
-0.9966777408637874
12 ago 2022
3.01
0
0
11 ago 2022
3.01
0.02
0.6688963210702341
10 ago 2022
2.99
0.04
1.3559322033898304
09 ago 2022
2.95
0.01
0.3401360544217687
08 ago 2022
2.94
0.01
0.3412969283276451
05 ago 2022
2.93
0.01
0.3424657534246575
04 ago 2022
2.92
0.02
0.6896551724137931
03 ago 2022
2.9
-0.02
-0.684931506849315
02 ago 2022
2.92
0
0
01 ago 2022
2.92
0.03
1.0380622837370241
29 jul 2022
2.89
0.02
0.6968641114982579
28 jul 2022
2.87
0.04
1.4134275618374559
27 jul 2022
2.83
-0.01
-0.352112676056338
26 jul 2022
2.84
0
0
25 jul 2022
2.84
0.01
0.35335689045936397
22 jul 2022
2.83
0.02
0.7117437722419929
21 jul 2022
2.81
-0.01
-0.3546099290780142
20 jul 2022
2.82
0
0
19 jul 2022
2.82
0.01
0.35587188612099646
18 jul 2022
2.81
0.03
1.079136690647482
15 jul 2022
2.78
0.02
0.7246376811594203
14 jul 2022
2.76
-0.01
-0.36101083032490977
13 jul 2022
2.77
-0.02
-0.7168458781362007
12 jul 2022
2.79
-0.02
-0.7117437722419929
11 jul 2022
2.81
-0.02
-0.7067137809187279
08 jul 2022
2.83
0
0
07 jul 2022
2.83
0.04
1.4336917562724014
06 jul 2022
2.79
-0.01
-0.35714285714285715
05 jul 2022
2.8
-0.05
-1.7543859649122806
04 jul 2022
2.85
0
0
01 jul 2022
2.85
-0.01
-0.34965034965034963
30 jun 2022
2.86
-0.01
-0.34843205574912894
29 jun 2022
2.87
-0.01
-0.3472222222222222
28 jun 2022
2.88
-0.01
-0.3460207612456747
27 jun 2022
2.89
0
0
24 jun 2022
2.89
0.01
0.3472222222222222
22 jun 2022
2.88
0.01
0.34843205574912894
21 jun 2022
2.87
0.01
0.34965034965034963
20 jun 2022
2.86
0.01
0.3508771929824561
17 jun 2022
2.85
0
0
16 jun 2022
2.85
0
0
15 jun 2022
2.85
0
0
14 jun 2022
2.85
-0.02
-0.6968641114982579
13 jun 2022
2.87
-0.06
-2.04778156996587
10 jun 2022
2.93
-0.04
-1.3468013468013469
09 jun 2022
2.97
-0.02
-0.6688963210702341
08 jun 2022
2.99
0.01
0.33557046979865773
07 jun 2022
2.98
-0.03
-0.9966777408637874
03 jun 2022
3.01
0.01
0.3333333333333333
02 jun 2022
3
0.01
0.33444816053511706
01 jun 2022
2.99
-0.01
-0.3333333333333333
31 may 2022
3
-0.01
-0.33222591362126247
30 may 2022
3.01
0.02
0.6688963210702341
27 may 2022
2.99
0.02
0.6734006734006734
25 may 2022
2.97
-0.01
-0.33557046979865773
24 may 2022
2.98
0
0
23 may 2022
2.98
0.04
1.3605442176870748
20 may 2022
2.94
0.03
1.0309278350515463
19 may 2022
2.91
0.01
0.3448275862068966
18 may 2022
2.9
0
0
17 may 2022
2.9
0.03
1.0452961672473868
16 may 2022
2.87
0.01
0.34965034965034963
13 may 2022
2.86
0
0
12 may 2022
2.86
-0.02
-0.6944444444444444
11 may 2022
2.88
0.02
0.6993006993006993
10 may 2022
2.86
-0.05
-1.7182130584192439
06 may 2022
2.91
-0.03
-1.0204081632653061
05 may 2022
2.94
0.01
0.3412969283276451
04 may 2022
2.93
0.01
0.3424657534246575
03 may 2022
2.92
0
0
02 may 2022
2.92
-0.02
-0.6802721088435374
29 abr 2022
2.94
0.02
0.684931506849315
28 abr 2022
2.92
-0.01
-0.3412969283276451
27 abr 2022
2.93
-0.03
-1.0135135135135136
26 abr 2022
2.96
-0.01
-0.3367003367003367
25 abr 2022
2.97
-0.05
-1.6556291390728477
22 abr 2022
3.02
-0.04
-1.3071895424836601
21 abr 2022
3.06
0
0
20 abr 2022
3.06
-0.01
-0.3257328990228013
19 abr 2022
3.07
-0.01
-0.3246753246753247
14 abr 2022
3.08
-0.01
-0.32362459546925565
13 abr 2022
3.09
-0.01
-0.3225806451612903
12 abr 2022
3.1
0.01
0.32362459546925565
11 abr 2022
3.09
0
0
08 abr 2022
3.09
-0.02
-0.6430868167202572
07 abr 2022
3.11
0
0
06 abr 2022
3.11
-0.03
-0.9554140127388535
05 abr 2022
3.14
0.01
0.3194888178913738
04 abr 2022
3.13
-0.01
-0.3184713375796178
01 abr 2022
3.14
0.01
0.3194888178913738
31 mar 2022
3.13
-0.01
-0.3184713375796178
30 mar 2022
3.14
0.02
0.6410256410256411
29 mar 2022
3.12
0.03
0.970873786407767
28 mar 2022
3.09
0
0
25 mar 2022
3.09
0
0
24 mar 2022
3.09
0.01
0.3246753246753247
23 mar 2022
3.08
-0.01
-0.32362459546925565
22 mar 2022
3.09
0
0
21 mar 2022
3.09
0
0
18 mar 2022
3.09
-0.01
-0.3225806451612903
17 mar 2022
3.1
0.02
0.6493506493506493
16 mar 2022
3.08
0.03
0.9836065573770492
15 mar 2022
3.05
-0.01
-0.32679738562091504
14 mar 2022
3.06
0
0
11 mar 2022
3.06
0
0
10 mar 2022
3.06
-0.01
-0.3257328990228013
09 mar 2022
3.07
0.04
1.3201320132013201
08 mar 2022
3.03
-0.01
-0.32894736842105265
07 mar 2022
3.04
-0.04
-1.2987012987012987
04 mar 2022
3.08
-0.06
-1.910828025477707
03 mar 2022
3.14
0.02
0.6410256410256411
02 mar 2022
3.12
-0.06
-1.8867924528301887
01 mar 2022
3.18
-0.05
-1.5479876160990713
28 feb 2022
3.23
-0.11
-3.2934131736526946
25 feb 2022
3.34
0.03
0.9063444108761329
24 feb 2022
3.31
-0.12
-3.498542274052478
23 feb 2022
3.43
0
0
22 feb 2022
3.43
-0.01
-0.29069767441860467
21 feb 2022
3.44
-0.02
-0.5780346820809249
18 feb 2022
3.46
0
0
17 feb 2022
3.46
-0.01
-0.2881844380403458
16 feb 2022
3.47
0.02
0.5797101449275363
15 feb 2022
3.45
0.01
0.29069767441860467
14 feb 2022
3.44
-0.01
-0.2898550724637681
11 feb 2022
3.45
-0.02
-0.5763688760806917
10 feb 2022
3.47
0.01
0.28901734104046245
09 feb 2022
3.46
0.02
0.5813953488372093
08 feb 2022
3.44
0
0
07 feb 2022
3.44
0
0
04 feb 2022
3.44
0.01
0.2915451895043732
03 feb 2022
3.43
0
0
02 feb 2022
3.43
0.01
0.29239766081871343
01 feb 2022
3.42
0.02
0.5882352941176471
31 ene 2022
3.4
0.02
0.591715976331361
28 ene 2022
3.38
-0.02
-0.5882352941176471
27 ene 2022
3.4
0
0
26 ene 2022
3.4
0.01
0.2949852507374631
25 ene 2022
3.39
0
0
24 ene 2022
3.39
-0.03
-0.8771929824561403
21 ene 2022
3.42
0.01
0.2932551319648094
20 ene 2022
3.41
0.01
0.29411764705882354
19 ene 2022
3.4
0
0
18 ene 2022
3.4
-0.01
-0.2932551319648094
17 ene 2022
3.41
0
0
14 ene 2022
3.41
-0.01
-0.29239766081871343
13 ene 2022
3.42
0.01
0.2932551319648094
12 ene 2022
3.41
0.02
0.5899705014749262
11 ene 2022
3.39
0
0
10 ene 2022
3.39
-0.01
-0.29411764705882354
07 ene 2022
3.4
0.02
0.591715976331361
06 ene 2022
3.38
-0.02
-0.5882352941176471
05 ene 2022
3.4
0.01
0.2949852507374631
04 ene 2022
3.39
-0.02
-0.5865102639296188
03 ene 2022
3.41
0
0
31 dic 2021
3.41
0
0
30 dic 2021
3.41
0
0
29 dic 2021
3.41
0
0
28 dic 2021
3.41
-0.01
-0.29239766081871343
27 dic 2021
3.42
0.01
0.2932551319648094
23 dic 2021
3.41
0.02
0.5899705014749262
22 dic 2021
3.39
0
0
21 dic 2021
3.39
0.01
0.2958579881656805
20 dic 2021
3.38
-0.01
-0.2949852507374631
17 dic 2021
3.39
0.01
0.2958579881656805
16 dic 2021
3.38
0.01
0.29673590504451036
15 dic 2021
3.37
-0.02
-0.5899705014749262
14 dic 2021
3.39
-0.01
-0.29411764705882354
13 dic 2021
3.4
0
0
10 dic 2021
3.4
-0.01
-0.2932551319648094
09 dic 2021
3.41
0
0
08 dic 2021
3.41
0.03
0.8875739644970414
07 dic 2021
3.38
0
0
06 dic 2021
3.38
0
0
03 dic 2021
3.38
0
0
02 dic 2021
3.38
-0.01
-0.2949852507374631
01 dic 2021
3.39
0.01
0.2958579881656805
30 nov 2021
3.38
0.03
0.8955223880597015
29 nov 2021
3.35
0
0
26 nov 2021
3.35
-0.02
-0.5934718100890207
25 nov 2021
3.37
0.01
0.2976190476190476
24 nov 2021
3.36
-0.01
-0.29673590504451036
23 nov 2021
3.37
-0.03
-0.8823529411764706
22 nov 2021
3.4
-0.02
-0.5847953216374269
19 nov 2021
3.42
-0.01
-0.2915451895043732
18 nov 2021
3.43
-0.01
-0.29069767441860467
17 nov 2021
3.44
-0.01
-0.2898550724637681
16 nov 2021
3.45
-0.02
-0.5763688760806917
15 nov 2021
3.47
-0.01
-0.28735632183908044
12 nov 2021
3.48
-0.01
-0.28653295128939826
11 nov 2021
3.49
-0.01
-0.2857142857142857
10 nov 2021
3.5
-0.01
-0.2849002849002849
09 nov 2021
3.51
0.02
0.5730659025787965
08 nov 2021
3.49
0.01
0.28735632183908044
05 nov 2021
3.48
0.02
0.5780346820809249
04 nov 2021
3.46
0.01
0.2898550724637681
03 nov 2021
3.45
0
0
02 nov 2021
3.45
-0.02
-0.5763688760806917
29 oct 2021
3.47
-0.02
-0.5730659025787965
28 oct 2021
3.49
0
0
27 oct 2021
3.49
-0.02
-0.5698005698005698
26 oct 2021
3.51
0.01
0.2857142857142857
25 oct 2021
3.5
-0.01
-0.2849002849002849
22 oct 2021
3.51
0
0
21 oct 2021
3.51
-0.02
-0.56657223796034
20 oct 2021
3.53
0
0
19 oct 2021
3.53
0.01
0.2840909090909091
18 oct 2021
3.52
-0.02
-0.5649717514124294
15 oct 2021
3.54
0.01
0.28328611898017
14 oct 2021
3.53
0.02
0.5698005698005698
13 oct 2021
3.51
0.01
0.2857142857142857
12 oct 2021
3.5
0
0
11 oct 2021
3.5
-0.01
-0.2849002849002849
08 oct 2021
3.51
0
0
07 oct 2021
3.51
0.02
0.5730659025787965
06 oct 2021
3.49
-0.02
-0.5698005698005698
05 oct 2021
3.51
-0.01
-0.2840909090909091
04 oct 2021
3.52
0
0
01 oct 2021
3.52
0
0
30 sept 2021
3.52
0
0
29 sept 2021
3.52
-0.01
-0.28328611898017
28 sept 2021
3.53
-0.02
-0.5633802816901409
27 sept 2021
3.55
-0.01
-0.2808988764044944
24 sept 2021
3.56
-0.02
-0.5586592178770949
23 sept 2021
3.58
0.01
0.2801120448179272
22 sept 2021
3.57
0.01
0.2808988764044944
21 sept 2021
3.56
0
0
20 sept 2021
3.56
-0.03
-0.8356545961002786
17 sept 2021
3.59
-0.02
-0.554016620498615
16 sept 2021
3.61
-0.02
-0.5509641873278237
15 sept 2021
3.63
0.01
0.27624309392265195
14 sept 2021
3.62
-0.01
-0.27548209366391185
13 sept 2021
3.63
-0.01
-0.27472527472527475
10 sept 2021
3.64
0.01
0.27548209366391185
09 sept 2021
3.63
-0.01
-0.27472527472527475
08 sept 2021
3.64
-0.01
-0.273972602739726
07 sept 2021
3.65
-0.01
-0.273224043715847
06 sept 2021
3.66
0
0
03 sept 2021
3.66
0
0
02 sept 2021
3.66
0
0
01 sept 2021
3.66
0.01
0.273972602739726
31 ago 2021
3.65
0.03
0.8287292817679558
30 ago 2021
3.62
0.01
0.2770083102493075
27 ago 2021
3.61
0.01
0.2777777777777778
26 ago 2021
3.6
0.01
0.2785515320334262
25 ago 2021
3.59
0
0
24 ago 2021
3.59
0.02
0.5602240896358543
23 ago 2021
3.57
0.01
0.2808988764044944
20 ago 2021
3.56
0
0
19 ago 2021
3.56
-0.03
-0.8356545961002786
18 ago 2021
3.59
0
0
17 ago 2021
3.59
-0.01
-0.2777777777777778
16 ago 2021
3.6
0.01
0.2785515320334262
13 ago 2021
3.59
0
0
12 ago 2021
3.59
0
0
11 ago 2021
3.59
0.01
0.27932960893854747
10 ago 2021
3.58
-0.01
-0.2785515320334262
09 ago 2021
3.59
-0.02
-0.554016620498615
06 ago 2021
3.61
-0.02
-0.5509641873278237
05 ago 2021
3.63
-0.01
-0.27472527472527475
04 ago 2021
3.64
0.01
0.27548209366391185
03 ago 2021
3.63
-0.01
-0.27472527472527475
02 ago 2021
3.64
0
0
30 jul 2021
3.64
0
0
29 jul 2021
3.64
0.03
0.8310249307479224
28 jul 2021
3.61
-0.01
-0.27624309392265195
27 jul 2021
3.62
0
0
26 jul 2021
3.62
0
0
23 jul 2021
3.62
-0.01
-0.27548209366391185
22 jul 2021
3.63
0.02
0.554016620498615
21 jul 2021
3.61
0
0
20 jul 2021
3.61
-0.01
-0.27624309392265195
19 jul 2021
3.62
-0.01
-0.27548209366391185
16 jul 2021
3.63
0
0
15 jul 2021
3.63
0.01
0.27624309392265195
14 jul 2021
3.62
0
0
13 jul 2021
3.62
0
0
12 jul 2021
3.62
-0.01
-0.27548209366391185
09 jul 2021
3.63
0.01
0.27624309392265195
08 jul 2021
3.62
-0.01
-0.27548209366391185
07 jul 2021
3.63
-0.02
-0.547945205479452
06 jul 2021
3.65
-0.01
-0.273224043715847
05 jul 2021
3.66
0
0
02 jul 2021
3.66
-0.01
-0.2724795640326976
01 jul 2021
3.67
-0.01
-0.2717391304347826
30 jun 2021
3.68
0.01
0.2724795640326976
29 jun 2021
3.67
-0.01
-0.2717391304347826
28 jun 2021
3.68
-0.02
-0.5405405405405406
25 jun 2021
3.7
0.01
0.27100271002710025
24 jun 2021
3.69
0.04
1.095890410958904
22 jun 2021
3.65
-0.01
-0.273224043715847
21 jun 2021
3.66
-0.02
-0.5434782608695652
18 jun 2021
3.68
-0.02
-0.5405405405405406
17 jun 2021
3.7
-0.05
-1.3333333333333333
16 jun 2021
3.75
0
0
15 jun 2021
3.75
-0.01
-0.26595744680851063
14 jun 2021
3.76
-0.02
-0.5291005291005291
11 jun 2021
3.78
-0.01
-0.2638522427440633
10 jun 2021
3.79
0
0
09 jun 2021
3.79
0.01
0.26455026455026454
08 jun 2021
3.78
0
0
07 jun 2021
3.78
0.01
0.26525198938992045
04 jun 2021
3.77
0.01
0.26595744680851063
03 jun 2021
3.76
0
0
02 jun 2021
3.76
0.01
0.26666666666666666
01 jun 2021
3.75
0.01
0.26737967914438504
31 may 2021
3.74
0.01
0.2680965147453083
28 may 2021
3.73
0.01
0.26881720430107525
27 may 2021
3.72
0.01
0.2695417789757412
26 may 2021
3.71
0
0
25 may 2021
3.71
0
0
21 may 2021
3.71
0.01
0.2702702702702703
20 may 2021
3.7
-0.01
-0.2695417789757412
19 may 2021
3.71
-0.01
-0.26881720430107525
18 may 2021
3.72
0.02
0.5405405405405406
17 may 2021
3.7
-0.01
-0.2695417789757412
14 may 2021
3.71
0
0
12 may 2021
3.71
-0.01
-0.26881720430107525
11 may 2021
3.72
0
0
10 may 2021
3.72
0.01
0.2695417789757412
07 may 2021
3.71
0.04
1.0899182561307903
06 may 2021
3.67
0.03
0.8241758241758241
05 may 2021
3.64
0
0
04 may 2021
3.64
-0.01
-0.273972602739726
03 may 2021
3.65
-0.01
-0.273224043715847
30 abr 2021
3.66
-0.01
-0.2724795640326976
29 abr 2021
3.67
0.01
0.273224043715847
28 abr 2021
3.66
0
0
27 abr 2021
3.66
-0.01
-0.2724795640326976
26 abr 2021
3.67
0.01
0.273224043715847
23 abr 2021
3.66
0
0
22 abr 2021
3.66
0.01
0.273972602739726
21 abr 2021
3.65
-0.01
-0.273224043715847
20 abr 2021
3.66
-0.01
-0.2724795640326976
19 abr 2021
3.67
0.01
0.273224043715847
16 abr 2021
3.66
0.02
0.5494505494505495
15 abr 2021
3.64
0.01
0.27548209366391185
14 abr 2021
3.63
0.01
0.27624309392265195
13 abr 2021
3.62
-0.01
-0.27548209366391185
12 abr 2021
3.63
0
0
09 abr 2021
3.63
0
0
08 abr 2021
3.63
0.01
0.27624309392265195
07 abr 2021
3.62
0
0
06 abr 2021
3.62
0.03
0.8356545961002786
01 abr 2021
3.59
0.01
0.27932960893854747
31 mar 2021
3.58
0.01
0.2801120448179272
30 mar 2021
3.57
-0.01
-0.27932960893854747
29 mar 2021
3.58
-0.01
-0.2785515320334262
26 mar 2021
3.59
0.01
0.27932960893854747
25 mar 2021
3.58
-0.03
-0.8310249307479224
24 mar 2021
3.61
-0.01
-0.27624309392265195
23 mar 2021
3.62
-0.02
-0.5494505494505495
22 mar 2021
3.64
-0.03
-0.8174386920980926
19 mar 2021
3.67
0.01
0.273224043715847
18 mar 2021
3.66
0.01
0.273972602739726
17 mar 2021
3.65
-0.03
-0.8152173913043478
16 mar 2021
3.68
0.02
0.546448087431694
15 mar 2021
3.66
-0.01
-0.2724795640326976
12 mar 2021
3.67
-0.01
-0.2717391304347826
11 mar 2021
3.68
0.03
0.821917808219178
10 mar 2021
3.65
0.02
0.5509641873278237
09 mar 2021
3.63
0.01
0.27624309392265195
08 mar 2021
3.62
-0.04
-1.092896174863388
05 mar 2021
3.66
-0.04
-1.0810810810810811
04 mar 2021
3.7
-0.01
-0.2695417789757412
03 mar 2021
3.71
0
0
02 mar 2021
3.71
-0.01
-0.26881720430107525
01 mar 2021
3.72
0
0
26 feb 2021
3.72
-0.05
-1.3262599469496021
25 feb 2021
3.77
-0.02
-0.5277044854881267
24 feb 2021
3.79
0.02
0.5305039787798409
23 feb 2021
3.77
0
0
22 feb 2021
3.77
-0.04
-1.0498687664041995
19 feb 2021
3.81
-0.01
-0.2617801047120419
18 feb 2021
3.82
0
0
17 feb 2021
3.82
-0.03
-0.7792207792207793
16 feb 2021
3.85
-0.02
-0.5167958656330749
15 feb 2021
3.87
0.02
0.5194805194805194
12 feb 2021
3.85
-0.01
-0.25906735751295334
11 feb 2021
3.86
0.01
0.2597402597402597
10 feb 2021
3.85
0.01
0.2604166666666667
09 feb 2021
3.84
0
0
08 feb 2021
3.84
0.01
0.26109660574412535
05 feb 2021
3.83
0.02
0.5249343832020997
04 feb 2021
3.81
-0.02
-0.5221932114882507
03 feb 2021
3.83
0.01
0.2617801047120419
02 feb 2021
3.82
0.01
0.26246719160104987
01 feb 2021
3.81
0
0
29 ene 2021
3.81
0.02
0.5277044854881267
28 ene 2021
3.79
0
0
27 ene 2021
3.79
-0.02
-0.5249343832020997
26 ene 2021
3.81
0.02
0.5277044854881267
25 ene 2021
3.79
-0.03
-0.7853403141361257
22 ene 2021
3.82
-0.02
-0.5208333333333334
21 ene 2021
3.84
0.01
0.26109660574412535
20 ene 2021
3.83
0
0
19 ene 2021
3.83
0.01
0.2617801047120419
18 ene 2021
3.82
-0.01
-0.26109660574412535
15 ene 2021
3.83
0
0
14 ene 2021
3.83
0
0
13 ene 2021
3.83
0.03
0.7894736842105263
12 ene 2021
3.8
0
0
11 ene 2021
3.8
-0.03
-0.783289817232376
08 ene 2021
3.83
-0.02
-0.5194805194805194
07 ene 2021
3.85
-0.04
-1.0282776349614395
06 ene 2021
3.89
0.02
0.5167958656330749
05 ene 2021
3.87
-0.05
-1.2755102040816326
04 ene 2021
3.92
0.04
1.0309278350515463
31 dic 2020
3.88
0.01
0.25839793281653745
30 dic 2020
3.87
0
0
29 dic 2020
3.87
0.01
0.25906735751295334
28 dic 2020
3.86
0.01
0.2597402597402597
23 dic 2020
3.85
0.01
0.2604166666666667
22 dic 2020
3.84
-0.01
-0.2597402597402597
21 dic 2020
3.85
-0.04
-1.0282776349614395
18 dic 2020
3.89
0
0
17 dic 2020
3.89
0.03
0.7772020725388601
16 dic 2020
3.86
0.02
0.5208333333333334
15 dic 2020
3.84
-0.01
-0.2597402597402597
14 dic 2020
3.85
0.02
0.5221932114882507
11 dic 2020
3.83
-0.01
-0.2604166666666667
10 dic 2020
3.84
0
0
09 dic 2020
3.84
0.01
0.26109660574412535
08 dic 2020
3.83
0.02
0.5249343832020997
07 dic 2020
3.81
0
0
04 dic 2020
3.81
0.02
0.5277044854881267
03 dic 2020
3.79
0.03
0.7978723404255319
02 dic 2020
3.76
0.01
0.26666666666666666
01 dic 2020
3.75
0.01
0.26737967914438504
30 nov 2020
3.74
0.01
0.2680965147453083
27 nov 2020
3.73
-0.01
-0.26737967914438504
26 nov 2020
3.74
0.01
0.2680965147453083
25 nov 2020
3.73
0.01
0.26881720430107525
24 nov 2020
3.72
0.01
0.2695417789757412
23 nov 2020
3.71
-0.01
-0.26881720430107525
20 nov 2020
3.72
0.01
0.2695417789757412
19 nov 2020
3.71
-0.01
-0.26881720430107525
18 nov 2020
3.72
0.02
0.5405405405405406
17 nov 2020
3.7
0.01
0.27100271002710025
16 nov 2020
3.69
0.01
0.2717391304347826
13 nov 2020
3.68
0
0
12 nov 2020
3.68
-0.01
-0.27100271002710025
11 nov 2020
3.69
-0.01
-0.2702702702702703
10 nov 2020
3.7
-0.02
-0.5376344086021505
09 nov 2020
3.72
0.05
1.3623978201634876
06 nov 2020
3.67
0.02
0.547945205479452
05 nov 2020
3.65
0.07
1.9553072625698324
04 nov 2020
3.58
0
0
03 nov 2020
3.58
0.03
0.8450704225352113
02 nov 2020
3.55
-0.01
-0.2808988764044944
30 oct 2020
3.56
-0.01
-0.2801120448179272
29 oct 2020
3.57
-0.01
-0.27932960893854747
28 oct 2020
3.58
-0.02
-0.5555555555555556
27 oct 2020
3.6
0
0
26 oct 2020
3.6
-0.01
-0.2770083102493075
23 oct 2020
3.61
0
0
22 oct 2020
3.61
0
0
21 oct 2020
3.61
0.01
0.2777777777777778
20 oct 2020
3.6
0.01
0.2785515320334262
19 oct 2020
3.59
0.01
0.27932960893854747
16 oct 2020
3.58
0
0
15 oct 2020
3.58
-0.01
-0.2785515320334262
14 oct 2020
3.59
0
0
13 oct 2020
3.59
-0.02
-0.554016620498615
12 oct 2020
3.61
0
0
09 oct 2020
3.61
0.03
0.8379888268156425
08 oct 2020
3.58
0.01
0.2801120448179272
07 oct 2020
3.57
-0.02
-0.5571030640668524
06 oct 2020
3.59
0.01
0.27932960893854747
05 oct 2020
3.58
0.01
0.2801120448179272
02 oct 2020
3.57
0
0
01 oct 2020
3.57
0.03
0.847457627118644
30 sept 2020
3.54
-0.01
-0.28169014084507044
29 sept 2020
3.55
0.01
0.2824858757062147
28 sept 2020
3.54
-0.01
-0.28169014084507044
25 sept 2020
3.55
0.01
0.2824858757062147
24 sept 2020
3.54
-0.04
-1.1173184357541899
23 sept 2020
3.58
-0.04
-1.1049723756906078
22 sept 2020
3.62
0
0
21 sept 2020
3.62
-0.06
-1.6304347826086956
18 sept 2020
3.68
0.01
0.2724795640326976
17 sept 2020
3.67
-0.01
-0.2717391304347826
16 sept 2020
3.68
0.01
0.2724795640326976
15 sept 2020
3.67
0.01
0.273224043715847
14 sept 2020
3.66
0
0
11 sept 2020
3.66
-0.01
-0.2724795640326976
10 sept 2020
3.67
0.02
0.547945205479452
09 sept 2020
3.65
0.02
0.5509641873278237
08 sept 2020
3.63
-0.03
-0.819672131147541
07 sept 2020
3.66
0
0
04 sept 2020
3.66
-0.01
-0.2724795640326976
03 sept 2020
3.67
0.01
0.273224043715847
02 sept 2020
3.66
-0.03
-0.8130081300813008
01 sept 2020
3.69
0.04
1.095890410958904
31 ago 2020
3.65
0.01
0.27472527472527475
28 ago 2020
3.64
0.02
0.5524861878453039
27 ago 2020
3.62
0
0
26 ago 2020
3.62
-0.01
-0.27548209366391185
25 ago 2020
3.63
0
0
24 ago 2020
3.63
0.02
0.554016620498615
21 ago 2020
3.61
-0.01
-0.27624309392265195
20 ago 2020
3.62
-0.03
-0.821917808219178
19 ago 2020
3.65
0
0
18 ago 2020
3.65
0.01
0.27472527472527475
17 ago 2020
3.64
-0.01
-0.273972602739726
14 ago 2020
3.65
0
0
13 ago 2020
3.65
0.01
0.27472527472527475
12 ago 2020
3.64
-0.02
-0.546448087431694
11 ago 2020
3.66
0.01
0.273972602739726
10 ago 2020
3.65
0
0
07 ago 2020
3.65
-0.01
-0.273224043715847
06 ago 2020
3.66
-0.02
-0.5434782608695652
05 ago 2020
3.68
0.05
1.3774104683195592
04 ago 2020
3.63
-0.01
-0.27472527472527475
03 ago 2020
3.64
-0.03
-0.8174386920980926
31 jul 2020
3.67
0
0
30 jul 2020
3.67
-0.02
-0.5420054200542005
29 jul 2020
3.69
0.01
0.2717391304347826
28 jul 2020
3.68
-0.01
-0.27100271002710025
27 jul 2020
3.69
0.03
0.819672131147541
24 jul 2020
3.66
0
0
23 jul 2020
3.66
-0.01
-0.2724795640326976
22 jul 2020
3.67
0.04
1.1019283746556474
21 jul 2020
3.63
0.05
1.3966480446927374
20 jul 2020
3.58
-0.01
-0.2785515320334262
17 jul 2020
3.59
-0.01
-0.2777777777777778
16 jul 2020
3.6
0
0
15 jul 2020
3.6
0.02
0.5586592178770949
14 jul 2020
3.58
-0.01
-0.2785515320334262
13 jul 2020
3.59
0.01
0.27932960893854747
10 jul 2020
3.58
-0.01
-0.2785515320334262
09 jul 2020
3.59
0.02
0.5602240896358543
08 jul 2020
3.57
0.01
0.2808988764044944
07 jul 2020
3.56
-0.02
-0.5586592178770949
06 jul 2020
3.58
0.02
0.5617977528089888
03 jul 2020
3.56
-0.02
-0.5586592178770949
02 jul 2020
3.58
0.03
0.8450704225352113
01 jul 2020
3.55
0.03
0.8522727272727273
30 jun 2020
3.52
-0.02
-0.5649717514124294
29 jun 2020
3.54
0
0
26 jun 2020
3.54
-0.02
-0.5617977528089888
25 jun 2020
3.56
-0.02
-0.5586592178770949
24 jun 2020
3.58
-0.01
-0.2785515320334262
22 jun 2020
3.59
0.03
0.8426966292134831
19 jun 2020
3.56
0
0
18 jun 2020
3.56
-0.01
-0.2801120448179272
17 jun 2020
3.57
-0.04
-1.10803324099723
16 jun 2020
3.61
0.04
1.1204481792717087
15 jun 2020
3.57
-0.03
-0.8333333333333334
12 jun 2020
3.6
-0.03
-0.8264462809917356
11 jun 2020
3.63
-0.03
-0.819672131147541
10 jun 2020
3.66
0
0
09 jun 2020
3.66
0
0
08 jun 2020
3.66
0
0
05 jun 2020
3.66
0.02
0.5494505494505495
04 jun 2020
3.64
-0.02
-0.546448087431694
03 jun 2020
3.66
0.03
0.8264462809917356
02 jun 2020
3.63
0.06
1.680672268907563
29 may 2020
3.57
0.02
0.5633802816901409
28 may 2020
3.55
0
0
27 may 2020
3.55
0
0
26 may 2020
3.55
0.04
1.1396011396011396
25 may 2020
3.51
0.02
0.5730659025787965
22 may 2020
3.49
0.01
0.28735632183908044
20 may 2020
3.48
0.03
0.8695652173913043
19 may 2020
3.45
0.02
0.5830903790087464
18 may 2020
3.43
0.02
0.5865102639296188
15 may 2020
3.41
0.04
1.1869436201780414
14 may 2020
3.37
-0.03
-0.8823529411764706
13 may 2020
3.4
-0.02
-0.5847953216374269
12 may 2020
3.42
0.02
0.5882352941176471
11 may 2020
3.4
0
0
08 may 2020
3.4
0.04
1.1904761904761905
07 may 2020
3.36
0
0
06 may 2020
3.36
-0.03
-0.8849557522123894
05 may 2020
3.39
0.03
0.8928571428571429
04 may 2020
3.36
-0.03
-0.8849557522123894
30 abr 2020
3.39
0.03
0.8928571428571429
29 abr 2020
3.36
0.05
1.5105740181268883
28 abr 2020
3.31
0
0
27 abr 2020
3.31
0
0
24 abr 2020
3.31
-0.01
-0.30120481927710846
23 abr 2020
3.32
0
0
22 abr 2020
3.32
0
0
21 abr 2020
3.32
-0.03
-0.8955223880597015
20 abr 2020
3.35
0.04
1.2084592145015105
17 abr 2020
3.31
0.02
0.60790273556231
16 abr 2020
3.29
-0.03
-0.9036144578313253
15 abr 2020
3.32
-0.02
-0.5988023952095808
14 abr 2020
3.34
0.03
0.9063444108761329
09 abr 2020
3.31
0.06
1.8461538461538463
08 abr 2020
3.25
0.02
0.6191950464396285
07 abr 2020
3.23
0.03
0.9375
06 abr 2020
3.2
0
0
03 abr 2020
3.2
0
0
02 abr 2020
3.2
0.01
0.31347962382445144
01 abr 2020
3.19
-0.03
-0.9316770186335404
31 mar 2020
3.22
-0.02
-0.6172839506172839
30 mar 2020
3.24
-0.04
-1.2195121951219512
27 mar 2020
3.28
0.05
1.5479876160990713
26 mar 2020
3.23
0.06
1.8927444794952681
25 mar 2020
3.17
0.07
2.2580645161290325
24 mar 2020
3.1
0.01
0.32362459546925565
23 mar 2020
3.09
-0.06
-1.9047619047619047
20 mar 2020
3.15
0.04
1.2861736334405145
19 mar 2020
3.11
-0.14
-4.3076923076923075
18 mar 2020
3.25
-0.05
-1.5151515151515151
17 mar 2020
3.3
-0.07
-2.077151335311573
16 mar 2020
3.37
-0.11
-3.160919540229885
13 mar 2020
3.48
-0.03
-0.8547008547008547
12 mar 2020
3.51
-0.16
-4.359673024523161
11 mar 2020
3.67
-0.03
-0.8108108108108109
10 mar 2020
3.7
-0.01
-0.2695417789757412
09 mar 2020
3.71
-0.1
-2.6246719160104988
06 mar 2020
3.81
-0.03
-0.78125
05 mar 2020
3.84
-0.02
-0.5181347150259067
04 mar 2020
3.86
0.03
0.783289817232376
03 mar 2020
3.83
0.04
1.0554089709762533
02 mar 2020
3.79
0.02
0.5305039787798409
28 feb 2020
3.77
-0.05
-1.3089005235602094
27 feb 2020
3.82
-0.03
-0.7792207792207793
26 feb 2020
3.85
-0.01
-0.25906735751295334
25 feb 2020
3.86
0.01
0.2597402597402597
24 feb 2020
3.85
-0.02
-0.5167958656330749
21 feb 2020
3.87
-0.02
-0.5141388174807198
20 feb 2020
3.89
-0.01
-0.2564102564102564
19 feb 2020
3.9
-0.01
-0.2557544757033248
18 feb 2020
3.91
-0.01
-0.25510204081632654
17 feb 2020
3.92
0
0
14 feb 2020
3.92
0
0
13 feb 2020
3.92
0
0
12 feb 2020
3.92
0.01
0.2557544757033248
11 feb 2020
3.91
0.01
0.2564102564102564
10 feb 2020
3.9
0
0
07 feb 2020
3.9
-0.03
-0.7633587786259542
06 feb 2020
3.93
-0.01
-0.25380710659898476
05 feb 2020
3.94
0.01
0.2544529262086514
04 feb 2020
3.93
0.01
0.25510204081632654
03 feb 2020
3.92
0.02
0.5128205128205128
31 ene 2020
3.9
-0.02
-0.5102040816326531
30 ene 2020
3.92
-0.01
-0.2544529262086514
29 ene 2020
3.93
0.01
0.25510204081632654
28 ene 2020
3.92
0
0
27 ene 2020
3.92
-0.04
-1.0101010101010102
24 ene 2020
3.96
0
0
23 ene 2020
3.96
0
0
22 ene 2020
3.96
0.01
0.25316455696202533
21 ene 2020
3.95
-0.01
-0.25252525252525254
20 ene 2020
3.96
0
0
17 ene 2020
3.96
0
0
16 ene 2020
3.96
-0.01
-0.2518891687657431
15 ene 2020
3.97
0
0
14 ene 2020
3.97
0.01
0.25252525252525254
13 ene 2020
3.96
-0.01
-0.2518891687657431
10 ene 2020
3.97
0.01
0.25252525252525254
09 ene 2020
3.96
0.01
0.25316455696202533
08 ene 2020
3.95
0.01
0.25380710659898476
07 ene 2020
3.94
-0.01
-0.25316455696202533
06 ene 2020
3.95
0
0
03 ene 2020
3.95
-0.02
-0.5037783375314862
02 ene 2020
3.97
0
0
31 dic 2019
3.97
0.01
0.25252525252525254
30 dic 2019
3.96
0.01
0.25316455696202533
27 dic 2019
3.95
0.03
0.7653061224489796
23 dic 2019
3.92
0
0
20 dic 2019
3.92
0
0
19 dic 2019
3.92
0
0
18 dic 2019
3.92
0
0
17 dic 2019
3.92
0.01
0.2557544757033248
16 dic 2019
3.91
0
0
13 dic 2019
3.91
0.01
0.2564102564102564
12 dic 2019
3.9
0.03
0.7751937984496124
11 dic 2019
3.87
0.01
0.25906735751295334
10 dic 2019
3.86
-0.01
-0.25839793281653745
09 dic 2019
3.87
0.02
0.5194805194805194
06 dic 2019
3.85
0.01
0.2604166666666667
05 dic 2019
3.84
0
0
04 dic 2019
3.84
0.02
0.5235602094240838
03 dic 2019
3.82
0.01
0.26246719160104987
02 dic 2019
3.81
-0.01
-0.2617801047120419
29 nov 2019
3.82
0.01
0.26246719160104987
28 nov 2019
3.81
0
0
27 nov 2019
3.81
-0.01
-0.2617801047120419
26 nov 2019
3.82
-0.02
-0.5208333333333334
25 nov 2019
3.84
-0.01
-0.2597402597402597
22 nov 2019
3.85
0
0
21 nov 2019
3.85
0
0
20 nov 2019
3.85
0
0
19 nov 2019
3.85
-0.01
-0.25906735751295334
18 nov 2019
3.86
0.01
0.2597402597402597
15 nov 2019
3.85
0.02
0.5221932114882507
14 nov 2019
3.83
0
0
13 nov 2019
3.83
-0.03
-0.7772020725388601
12 nov 2019
3.86
-0.02
-0.5154639175257731
11 nov 2019
3.88
-0.01
-0.2570694087403599
08 nov 2019
3.89
-0.02
-0.5115089514066496
07 nov 2019
3.91
0
0
06 nov 2019
3.91
-0.03
-0.7614213197969543
05 nov 2019
3.94
0
0
04 nov 2019
3.94
0.03
0.7672634271099744
31 oct 2019
3.91
0.01
0.2564102564102564
30 oct 2019
3.9
-0.03
-0.7633587786259542
29 oct 2019
3.93
-0.01
-0.25380710659898476
28 oct 2019
3.94
0.01
0.2544529262086514
25 oct 2019
3.93
0.01
0.25510204081632654
24 oct 2019
3.92
0.01
0.2557544757033248
23 oct 2019
3.91
0
0
22 oct 2019
3.91
0.01
0.2564102564102564
21 oct 2019
3.9
0.01
0.2570694087403599
18 oct 2019
3.89
0.01
0.25773195876288657
17 oct 2019
3.88
0.03
0.7792207792207793
16 oct 2019
3.85
-0.01
-0.25906735751295334
15 oct 2019
3.86
-0.01
-0.25839793281653745
14 oct 2019
3.87
0
0
11 oct 2019
3.87
0.03
0.78125
10 oct 2019
3.84
0
0
09 oct 2019
3.84
0.01
0.26109660574412535
08 oct 2019
3.83
-0.02
-0.5194805194805194
07 oct 2019
3.85
-0.01
-0.25906735751295334
04 oct 2019
3.86
0.04
1.0471204188481675
03 oct 2019
3.82
0.02
0.5263157894736842
02 oct 2019
3.8
0.01
0.2638522427440633
01 oct 2019
3.79
-0.02
-0.5249343832020997
30 sept 2019
3.81
-0.01
-0.2617801047120419
27 sept 2019
3.82
0
0
26 sept 2019
3.82
0.01
0.26246719160104987
25 sept 2019
3.81
-0.02
-0.5221932114882507
24 sept 2019
3.83
0
0
23 sept 2019
3.83
-0.01
-0.2604166666666667
20 sept 2019
3.84
-0.01
-0.2597402597402597
19 sept 2019
3.85
0
0
18 sept 2019
3.85
0.01
0.2604166666666667
17 sept 2019
3.84
-0.01
-0.2597402597402597
16 sept 2019
3.85
-0.02
-0.5167958656330749
13 sept 2019
3.87
0
0
12 sept 2019
3.87
0.03
0.78125
11 sept 2019
3.84
0
0
10 sept 2019
3.84
-0.01
-0.2597402597402597
09 sept 2019
3.85
0
0
06 sept 2019
3.85
0.01
0.2604166666666667
05 sept 2019
3.84
0.01
0.26109660574412535
04 sept 2019
3.83
0.03
0.7894736842105263
03 sept 2019
3.8
0.01
0.2638522427440633
02 sept 2019
3.79
0
0
30 ago 2019
3.79
0
0
29 ago 2019
3.79
0
0
28 ago 2019
3.79
-0.02
-0.5249343832020997
27 ago 2019
3.81
-0.01
-0.2617801047120419
26 ago 2019
3.82
0
0
23 ago 2019
3.82
-0.01
-0.26109660574412535
22 ago 2019
3.83
-0.01
-0.2604166666666667
21 ago 2019
3.84
0.02
0.5235602094240838
20 ago 2019
3.82
-0.01
-0.26109660574412535
19 ago 2019
3.83
-0.01
-0.2604166666666667
16 ago 2019
3.84
0
0
14 ago 2019
3.84
0
0
13 ago 2019
3.84
0
0
12 ago 2019
3.84
-0.03
-0.7751937984496124
09 ago 2019
3.87
0.01
0.25906735751295334
08 ago 2019
3.86
0.02
0.5208333333333334
07 ago 2019
3.84
0
0
06 ago 2019
3.84
0
0
05 ago 2019
3.84
-0.02
-0.5181347150259067
02 ago 2019
3.86
-0.01
-0.25839793281653745
01 ago 2019
3.87
-0.05
-1.2755102040816326
31 jul 2019
3.92
0
0
30 jul 2019
3.92
-0.01
-0.2544529262086514
29 jul 2019
3.93
-0.01
-0.25380710659898476
26 jul 2019
3.94
-0.02
-0.5050505050505051
25 jul 2019
3.96
0
0
24 jul 2019
3.96
0
0
23 jul 2019
3.96
-0.01
-0.2518891687657431
22 jul 2019
3.97
0
0
19 jul 2019
3.97
0.02
0.5063291139240507
18 jul 2019
3.95
0.01
0.25380710659898476
17 jul 2019
3.94
-0.01
-0.25316455696202533
16 jul 2019
3.95
-0.01
-0.25252525252525254
15 jul 2019
3.96
0.02
0.5076142131979695
12 jul 2019
3.94
-0.01
-0.25316455696202533
11 jul 2019
3.95
0.03
0.7653061224489796
10 jul 2019
3.92
-0.01
-0.2544529262086514
09 jul 2019
3.93
0
0
08 jul 2019
3.93
0
0
05 jul 2019
3.93
-0.02
-0.5063291139240507
04 jul 2019
3.95
0.02
0.5089058524173028
03 jul 2019
3.93
0.02
0.5115089514066496
02 jul 2019
3.91
-0.01
-0.25510204081632654
01 jul 2019
3.92
0.01
0.2557544757033248
28 jun 2019
3.91
0.01
0.2564102564102564
27 jun 2019
3.9
0
0
26 jun 2019
3.9
0
0
25 jun 2019
3.9
0
0
24 jun 2019
3.9
0
0
21 jun 2019
3.9
0.01
0.2570694087403599
20 jun 2019
3.89
0.05
1.3020833333333333
19 jun 2019
3.84
0
0
18 jun 2019
3.84
0.01
0.26109660574412535
17 jun 2019
3.83
0
0
14 jun 2019
3.83
0
0
13 jun 2019
3.83
-0.01
-0.2604166666666667
12 jun 2019
3.84
0.01
0.26109660574412535
11 jun 2019
3.83
0.03
0.7894736842105263
07 jun 2019
3.8
0.01
0.2638522427440633
06 jun 2019
3.79
-0.01
-0.2631578947368421
05 jun 2019
3.8
0.02
0.5291005291005291
04 jun 2019
3.78
0.02
0.5319148936170213
03 jun 2019
3.76
0.02
0.5347593582887701
31 may 2019
3.74
0.02
0.5376344086021505
29 may 2019
3.72
-0.01
-0.2680965147453083
28 may 2019
3.73
0
0
27 may 2019
3.73
-0.01
-0.26737967914438504
24 may 2019
3.74
0.02
0.5376344086021505
23 may 2019
3.72
-0.01
-0.2680965147453083
22 may 2019
3.73
0.02
0.5390835579514824
21 may 2019
3.71
-0.01
-0.26881720430107525
20 may 2019
3.72
0
0
17 may 2019
3.72
-0.02
-0.5347593582887701
16 may 2019
3.74
0.01
0.2680965147453083
15 may 2019
3.73
-0.01
-0.26737967914438504
14 may 2019
3.74
0.01
0.2680965147453083
13 may 2019
3.73
-0.02
-0.5333333333333333
10 may 2019
3.75
0.02
0.5361930294906166
08 may 2019
3.73
0
0
07 may 2019
3.73
-0.01
-0.26737967914438504
06 may 2019
3.74
0
0
03 may 2019
3.74
0
0
02 may 2019
3.74
-0.02
-0.5319148936170213
30 abr 2019
3.76
0
0
29 abr 2019
3.76
-0.01
-0.26525198938992045
26 abr 2019
3.77
0.02
0.5333333333333333
25 abr 2019
3.75
-0.03
-0.7936507936507936
24 abr 2019
3.78
-0.02
-0.5263157894736842
23 abr 2019
3.8
-0.02
-0.5235602094240838
18 abr 2019
3.82
-0.01
-0.26109660574412535
17 abr 2019
3.83
0.01
0.2617801047120419
16 abr 2019
3.82
-0.02
-0.5208333333333334
15 abr 2019
3.84
0
0
12 abr 2019
3.84
0
0
11 abr 2019
3.84
0
0
10 abr 2019
3.84
0.01
0.26109660574412535
09 abr 2019
3.83
0.01
0.2617801047120419
08 abr 2019
3.82
0
0
05 abr 2019
3.82
0.01
0.26246719160104987
04 abr 2019
3.81
0
0
03 abr 2019
3.81
0
0
02 abr 2019
3.81
0
0
01 abr 2019
3.81
0.02
0.5277044854881267
29 mar 2019
3.79
0.02
0.5305039787798409
28 mar 2019
3.77
-0.02
-0.5277044854881267
27 mar 2019
3.79
-0.04
-1.0443864229765014
26 mar 2019
3.83
-0.01
-0.2604166666666667
25 mar 2019
3.84
0.02
0.5235602094240838
22 mar 2019
3.82
-0.05
-1.2919896640826873
21 mar 2019
3.87
0.01
0.25906735751295334
20 mar 2019
3.86
0.02
0.5208333333333334
19 mar 2019
3.84
-0.01
-0.2597402597402597
18 mar 2019
3.85
0.03
0.7853403141361257
15 mar 2019
3.82
0.02
0.5263157894736842
14 mar 2019
3.8
-0.01
-0.26246719160104987
13 mar 2019
3.81
0
0
12 mar 2019
3.81
0.02
0.5277044854881267
11 mar 2019
3.79
0.01
0.26455026455026454
08 mar 2019
3.78
-0.02
-0.5263157894736842
07 mar 2019
3.8
-0.02
-0.5235602094240838
06 mar 2019
3.82
-0.01
-0.26109660574412535
05 mar 2019
3.83
0
0
04 mar 2019
3.83
-0.01
-0.2604166666666667
01 mar 2019
3.84
-0.03
-0.7751937984496124
28 feb 2019
3.87
-0.01
-0.25773195876288657
27 feb 2019
3.88
0.01
0.25839793281653745
26 feb 2019
3.87
0
0
25 feb 2019
3.87
0.01
0.25906735751295334
22 feb 2019
3.86
0.02
0.5208333333333334
21 feb 2019
3.84
-0.01
-0.2597402597402597
20 feb 2019
3.85
0.01
0.2604166666666667
19 feb 2019
3.84
0
0
18 feb 2019
3.84
0.01
0.26109660574412535
15 feb 2019
3.83
0.02
0.5249343832020997
14 feb 2019
3.81
-0.03
-0.78125
13 feb 2019
3.84
-0.01
-0.2597402597402597
12 feb 2019
3.85
0
0
11 feb 2019
3.85
-0.03
-0.7731958762886598
08 feb 2019
3.88
-0.01
-0.2570694087403599
07 feb 2019
3.89
-0.01
-0.2564102564102564
06 feb 2019
3.9
-0.02
-0.5102040816326531
05 feb 2019
3.92
0.01
0.2557544757033248
04 feb 2019
3.91
-0.01
-0.25510204081632654
01 feb 2019
3.92
0
0
31 ene 2019
3.92
0.07
1.8181818181818181
30 ene 2019
3.85
0.01
0.2604166666666667
29 ene 2019
3.84
0.01
0.26109660574412535
28 ene 2019
3.83
0
0
25 ene 2019
3.83
0.02
0.5249343832020997
24 ene 2019
3.81
0.02
0.5277044854881267
23 ene 2019
3.79
0
0
22 ene 2019
3.79
0
0
21 ene 2019
3.79
-0.02
-0.5249343832020997
18 ene 2019
3.81
0.01
0.2631578947368421
17 ene 2019
3.8
-0.02
-0.5235602094240838
16 ene 2019
3.82
0
0
15 ene 2019
3.82
0.01
0.26246719160104987
14 ene 2019
3.81
0
0
11 ene 2019
3.81
-0.01
-0.2617801047120419
10 ene 2019
3.82
0.01
0.26246719160104987
09 ene 2019
3.81
0.02
0.5277044854881267
08 ene 2019
3.79
-0.02
-0.5249343832020997
07 ene 2019
3.81
0.05
1.3297872340425532
04 ene 2019
3.76
0.03
0.8042895442359249
03 ene 2019
3.73
0.02
0.5390835579514824
02 ene 2019
3.71
-0.01
-0.26881720430107525
31 dic 2018
3.72
0
0
28 dic 2018
3.72
0.03
0.8130081300813008
27 dic 2018
3.69
-0.01
-0.2702702702702703
21 dic 2018
3.7
-0.01
-0.2695417789757412
20 dic 2018
3.71
0.01
0.2702702702702703
19 dic 2018
3.7
0.03
0.8174386920980926
18 dic 2018
3.67
0.01
0.273224043715847
17 dic 2018
3.66
0.02
0.5494505494505495
14 dic 2018
3.64
-0.03
-0.8174386920980926
13 dic 2018
3.67
0
0
12 dic 2018
3.67
0.02
0.547945205479452
11 dic 2018
3.65
-0.02
-0.5449591280653951
10 dic 2018
3.67
-0.03
-0.8108108108108109
07 dic 2018
3.7
0.04
1.092896174863388
06 dic 2018
3.66
-0.03
-0.8130081300813008
05 dic 2018
3.69
-0.03
-0.8064516129032258
04 dic 2018
3.72
0
0
03 dic 2018
3.72
0.02
0.5405405405405406
30 nov 2018
3.7
-0.01
-0.2695417789757412
29 nov 2018
3.71
0.06
1.643835616438356
28 nov 2018
3.65
0
0
27 nov 2018
3.65
-0.03
-0.8152173913043478
26 nov 2018
3.68
0
0
23 nov 2018
3.68
-0.01
-0.27100271002710025
22 nov 2018
3.69
0.01
0.2717391304347826
21 nov 2018
3.68
0.01
0.2724795640326976
20 nov 2018
3.67
-0.01
-0.2717391304347826
19 nov 2018
3.68
0
0
16 nov 2018
3.68
0.04
1.098901098901099
15 nov 2018
3.64
0.01
0.27548209366391185
14 nov 2018
3.63
0.02
0.554016620498615
13 nov 2018
3.61
-0.02
-0.5509641873278237
12 nov 2018
3.63
-0.02
-0.547945205479452
09 nov 2018
3.65
-0.04
-1.084010840108401
08 nov 2018
3.69
-0.02
-0.5390835579514824
07 nov 2018
3.71
0.03
0.8152173913043478
06 nov 2018
3.68
0.02
0.546448087431694
05 nov 2018
3.66
0
0
02 nov 2018
3.66
0.07
1.9498607242339834
31 oct 2018
3.59
-0.03
-0.8287292817679558
30 oct 2018
3.62
-0.01
-0.27548209366391185
29 oct 2018
3.63
0.01
0.27624309392265195
26 oct 2018
3.62
0
0
25 oct 2018
3.62
-0.02
-0.5494505494505495
24 oct 2018
3.64
-0.01
-0.273972602739726
23 oct 2018
3.65
-0.02
-0.5449591280653951
22 oct 2018
3.67
0
0
19 oct 2018
3.67
-0.01
-0.2717391304347826
18 oct 2018
3.68
-0.02
-0.5405405405405406
17 oct 2018
3.7
0.01
0.27100271002710025
16 oct 2018
3.69
0.03
0.819672131147541
15 oct 2018
3.66
0.02
0.5494505494505495
12 oct 2018
3.64
0.01
0.27548209366391185
11 oct 2018
3.63
0.01
0.27624309392265195
10 oct 2018
3.62
0.02
0.5555555555555556
09 oct 2018
3.6
-0.01
-0.2770083102493075
08 oct 2018
3.61
-0.01
-0.27624309392265195
05 oct 2018
3.62
0
0
04 oct 2018
3.62
-0.06
-1.6304347826086956
03 oct 2018
3.68
0.01
0.2724795640326976
02 oct 2018
3.67
-0.03
-0.8108108108108109
01 oct 2018
3.7
0.01
0.27100271002710025
28 sept 2018
3.69
0
0
27 sept 2018
3.69
0.02
0.5449591280653951
26 sept 2018
3.67
0.01
0.273224043715847
25 sept 2018
3.66
-0.03
-0.8130081300813008
24 sept 2018
3.69
0.02
0.5449591280653951
21 sept 2018
3.67
0.01
0.273224043715847
20 sept 2018
3.66
0.02
0.5494505494505495
19 sept 2018
3.64
0.02
0.5524861878453039
18 sept 2018
3.62
0
0
17 sept 2018
3.62
0
0
14 sept 2018
3.62
0.01
0.2770083102493075
13 sept 2018
3.61
0.04
1.1204481792717087
12 sept 2018
3.57
0.02
0.5633802816901409
11 sept 2018
3.55
-0.01
-0.2808988764044944
10 sept 2018
3.56
-0.02
-0.5586592178770949
07 sept 2018
3.58
0.03
0.8450704225352113
06 sept 2018
3.55
0.01
0.2824858757062147
05 sept 2018
3.54
-0.01
-0.28169014084507044
04 sept 2018
3.55
-0.05
-1.3888888888888888
03 sept 2018
3.6
-0.01
-0.2770083102493075
31 ago 2018
3.61
-0.02
-0.5509641873278237
30 ago 2018
3.63
-0.04
-1.0899182561307903
29 ago 2018
3.67
-0.06
-1.6085790884718498
28 ago 2018
3.73
0
0
27 ago 2018
3.73
0.02
0.5390835579514824
24 ago 2018
3.71
0
0
23 ago 2018
3.71
0
0
22 ago 2018
3.71
0.01
0.2702702702702703
21 ago 2018
3.7
0.02
0.5434782608695652
20 ago 2018
3.68
0.01
0.2724795640326976
17 ago 2018
3.67
-0.04
-1.0781671159029649
16 ago 2018
3.71
0.01
0.2702702702702703
14 ago 2018
3.7
0.01
0.27100271002710025
13 ago 2018
3.69
-0.07
-1.8617021276595744
10 ago 2018
3.76
-0.14
-3.58974358974359
09 ago 2018
3.9
-0.03
-0.7633587786259542
08 ago 2018
3.93
-0.02
-0.5063291139240507
07 ago 2018
3.95
0.01
0.25380710659898476
06 ago 2018
3.94
-0.01
-0.25316455696202533
03 ago 2018
3.95
0
0
02 ago 2018
3.95
-0.04
-1.0025062656641603
01 ago 2018
3.99
0
0
31 jul 2018
3.99
-0.02
-0.49875311720698257
30 jul 2018
4.01
0.01
0.25
27 jul 2018
4
0
0
26 jul 2018
4
0.01
0.2506265664160401
25 jul 2018
3.99
0.02
0.5037783375314862
24 jul 2018
3.97
0.01
0.25252525252525254
23 jul 2018
3.96
0
0
20 jul 2018
3.96
0.03
0.7633587786259542
19 jul 2018
3.93
-0.03
-0.7575757575757576
18 jul 2018
3.96
-0.02
-0.5025125628140703
17 jul 2018
3.98
0
0
16 jul 2018
3.98
0.02
0.5050505050505051
13 jul 2018
3.96
-0.01
-0.2518891687657431
12 jul 2018
3.97
-0.01
-0.25125628140703515
11 jul 2018
3.98
0
0
10 jul 2018
3.98
-0.01
-0.2506265664160401
09 jul 2018
3.99
0.02
0.5037783375314862
06 jul 2018
3.97
0.02
0.5063291139240507
05 jul 2018
3.95
0.03
0.7653061224489796
04 jul 2018
3.92
0.01
0.2557544757033248
03 jul 2018
3.91
0.02
0.5141388174807198
02 jul 2018
3.89
-0.03
-0.7653061224489796
29 jun 2018
3.92
0.01
0.2557544757033248
28 jun 2018
3.91
-0.02
-0.5089058524173028
27 jun 2018
3.93
-0.01
-0.25380710659898476
26 jun 2018
3.94
0
0
25 jun 2018
3.94
-0.01
-0.25316455696202533
22 jun 2018
3.95
0.03
0.7653061224489796
21 jun 2018
3.92
-0.01
-0.2544529262086514
20 jun 2018
3.93
0.03
0.7692307692307693
19 jun 2018
3.9
-0.02
-0.5102040816326531
18 jun 2018
3.92
-0.01
-0.2544529262086514
15 jun 2018
3.93
-0.07
-1.75
14 jun 2018
4
-0.01
-0.24937655860349128
13 jun 2018
4.01
-0.02
-0.49627791563275436
12 jun 2018
4.03
-0.02
-0.49382716049382713
11 jun 2018
4.05
0.01
0.24752475247524752
08 jun 2018
4.04
-0.03
-0.7371007371007371
07 jun 2018
4.07
-0.02
-0.4889975550122249
06 jun 2018
4.09
0.02
0.4914004914004914
05 jun 2018
4.07
-0.04
-0.9732360097323601
04 jun 2018
4.11
0
0
01 jun 2018
4.11
0.01
0.24390243902439024
31 may 2018
4.1
0
0
30 may 2018
4.1
0
0
29 may 2018
4.1
-0.02
-0.4854368932038835
28 may 2018
4.12
0.02
0.4878048780487805
25 may 2018
4.1
-0.02
-0.4854368932038835
24 may 2018
4.12
0.03
0.7334963325183375
23 may 2018
4.09
-0.04
-0.9685230024213075
22 may 2018
4.13
0.04
0.9779951100244498
18 may 2018
4.09
-0.06
-1.4457831325301205
17 may 2018
4.15
-0.02
-0.47961630695443647
16 may 2018
4.17
0.03
0.7246376811594203
15 may 2018
4.14
-0.12
-2.816901408450704
14 may 2018
4.26
-0.04
-0.9302325581395349
11 may 2018
4.3
0.09
2.137767220902613
09 may 2018
4.21
-0.02
-0.4728132387706856
08 may 2018
4.23
-0.06
-1.3986013986013985
07 may 2018
4.29
-0.01
-0.23255813953488372
04 may 2018
4.3
-0.03
-0.6928406466512702
03 may 2018
4.33
0
0
02 may 2018
4.33
-0.09
-2.0361990950226243
30 abr 2018
4.42
-0.01
-0.22573363431151242
27 abr 2018
4.43
0.02
0.45351473922902497
26 abr 2018
4.41
0.01
0.22727272727272727
25 abr 2018
4.4
-0.05
-1.1235955056179776
24 abr 2018
4.45
-0.01
-0.2242152466367713
23 abr 2018
4.46
-0.05
-1.1086474501108647
20 abr 2018
4.51
-0.05
-1.0964912280701755
19 abr 2018
4.56
-0.01
-0.2188183807439825
18 abr 2018
4.57
0.02
0.43956043956043955
17 abr 2018
4.55
0.01
0.22026431718061673
16 abr 2018
4.54
0
0
13 abr 2018
4.54
0
0
12 abr 2018
4.54
0.04
0.8888888888888888
11 abr 2018
4.5
0
0
10 abr 2018
4.5
-0.03
-0.6622516556291391
09 abr 2018
4.53
-0.04
-0.87527352297593
06 abr 2018
4.57
-0.02
-0.4357298474945534
05 abr 2018
4.59
0.01
0.2183406113537118
04 abr 2018
4.58
-0.02
-0.43478260869565216
03 abr 2018
4.6
0
0
29 mar 2018
4.6
0.02
0.4366812227074236
28 mar 2018
4.58
-0.02
-0.43478260869565216
27 mar 2018
4.6
0
0
26 mar 2018
4.6
0.03
0.6564551422319475
23 mar 2018
4.57
0
0
22 mar 2018
4.57
0.02
0.43956043956043955
21 mar 2018
4.55
0.01
0.22026431718061673
20 mar 2018
4.54
0
0
19 mar 2018
4.54
-0.01
-0.21978021978021978
16 mar 2018
4.55
-0.02
-0.437636761487965
15 mar 2018
4.57
-0.02
-0.4357298474945534
14 mar 2018
4.59
0
0
13 mar 2018
4.59
0.01
0.2183406113537118
12 mar 2018
4.58
-0.01
-0.2178649237472767
09 mar 2018
4.59
0.01
0.2183406113537118
08 mar 2018
4.58
-0.02
-0.43478260869565216
07 mar 2018
4.6
-0.02
-0.4329004329004329
06 mar 2018
4.62
0.05
1.0940919037199124
05 mar 2018
4.57
0
0
02 mar 2018
4.57
0
0
01 mar 2018
4.57
-0.02
-0.4357298474945534
28 feb 2018
4.59
-0.03
-0.6493506493506493
27 feb 2018
4.62
-0.01
-0.2159827213822894
26 feb 2018
4.63
0
0
23 feb 2018
4.63
0.02
0.43383947939262474
22 feb 2018
4.61
-0.01
-0.21645021645021645
21 feb 2018
4.62
0.01
0.21691973969631237
20 feb 2018
4.61
-0.03
-0.646551724137931
19 feb 2018
4.64
0
0
16 feb 2018
4.64
0
0
15 feb 2018
4.64
0.08
1.7543859649122806
14 feb 2018
4.56
0
0
13 feb 2018
4.56
0
0
12 feb 2018
4.56
0
0
09 feb 2018
4.56
-0.02
-0.4366812227074236
08 feb 2018
4.58
-0.03
-0.6507592190889371
07 feb 2018
4.61
0.01
0.21739130434782608
06 feb 2018
4.6
-0.01
-0.21691973969631237
05 feb 2018
4.61
-0.03
-0.646551724137931
02 feb 2018
4.64
-0.02
-0.4291845493562232
01 feb 2018
4.66
-0.01
-0.21413276231263384
31 ene 2018
4.67
0.04
0.8639308855291576
30 ene 2018
4.63
0
0
29 ene 2018
4.63
-0.04
-0.8565310492505354
26 ene 2018
4.67
-0.02
-0.42643923240938164
25 ene 2018
4.69
0.04
0.8602150537634409
24 ene 2018
4.65
0.05
1.0869565217391304
23 ene 2018
4.6
-0.01
-0.21691973969631237
22 ene 2018
4.61
0
0
19 ene 2018
4.61
-0.01
-0.21645021645021645
18 ene 2018
4.62
0.03
0.6535947712418301
17 ene 2018
4.59
-0.01
-0.21739130434782608
16 ene 2018
4.6
-0.01
-0.21691973969631237
15 ene 2018
4.61
0.02
0.4357298474945534
12 ene 2018
4.59
0.04
0.8791208791208791
11 ene 2018
4.55
0.01
0.22026431718061673
10 ene 2018
4.54
0
0
09 ene 2018
4.54
-0.01
-0.21978021978021978
08 ene 2018
4.55
-0.01
-0.21929824561403508
05 ene 2018
4.56
0
0
04 ene 2018
4.56
0.02
0.44052863436123346
03 ene 2018
4.54
0.03
0.6651884700665188
02 ene 2018
4.51
0.03
0.6696428571428571
29 dic 2017
4.48
0.01
0.22371364653243847
28 dic 2017
4.47
0.01
0.2242152466367713
27 dic 2017
4.46
0.02
0.45045045045045046
22 dic 2017
4.44
-0.01
-0.2247191011235955
21 dic 2017
4.45
0.01
0.22522522522522523
20 dic 2017
4.44
0
0
19 dic 2017
4.44
0
0
18 dic 2017
4.44
0.03
0.6802721088435374
15 dic 2017
4.41
0.01
0.22727272727272727
14 dic 2017
4.4
0
0
13 dic 2017
4.4
0
0
12 dic 2017
4.4
-0.01
-0.22675736961451248
11 dic 2017
4.41
0
0
08 dic 2017
4.41
0.01
0.22727272727272727
07 dic 2017
4.4
-0.02
-0.45248868778280543
06 dic 2017
4.42
0
0
05 dic 2017
4.42
0
0
04 dic 2017
4.42
0.01
0.22675736961451248
01 dic 2017
4.41
-0.01
-0.22624434389140272
30 nov 2017
4.42
0
0
29 nov 2017
4.42
0.01
0.22675736961451248
28 nov 2017
4.41
-0.02
-0.45146726862302483
27 nov 2017
4.43
0.02
0.45351473922902497
24 nov 2017
4.41
0.01
0.22727272727272727
23 nov 2017
4.4
0.02
0.45662100456621
22 nov 2017
4.38
0.02
0.45871559633027525
21 nov 2017
4.36
-0.01
-0.2288329519450801
20 nov 2017
4.37
0
0
17 nov 2017
4.37
0.01
0.22935779816513763
16 nov 2017
4.36
0.01
0.22988505747126436
15 nov 2017
4.35
0
0
14 nov 2017
4.35
0
0
13 nov 2017
4.35
-0.02
-0.4576659038901602
10 nov 2017
4.37
0.01
0.22935779816513763
09 nov 2017
4.36
0
0
08 nov 2017
4.36
-0.01
-0.2288329519450801
07 nov 2017
4.37
0.01
0.22935779816513763
06 nov 2017
4.36
0
0
03 nov 2017
4.36
-0.03
-0.683371298405467
02 nov 2017
4.39
0.01
0.228310502283105
31 oct 2017
4.38
-0.01
-0.22779043280182232
30 oct 2017
4.39
0.02
0.4576659038901602
27 oct 2017
4.37
-0.03
-0.6818181818181818
26 oct 2017
4.4
-0.03
-0.6772009029345373
25 oct 2017
4.43
-0.02
-0.449438202247191
24 oct 2017
4.45
-0.01
-0.2242152466367713
23 oct 2017
4.46
-0.02
-0.44642857142857145
20 oct 2017
4.48
-0.01
-0.22271714922049
19 oct 2017
4.49
0.01
0.22321428571428573
18 oct 2017
4.48
0.01
0.22371364653243847
17 oct 2017
4.47
-0.02
-0.44543429844098
16 oct 2017
4.49
-0.01
-0.2222222222222222
13 oct 2017
4.5
0.02
0.44642857142857145
12 oct 2017
4.48
0
0
11 oct 2017
4.48
0.01
0.22371364653243847
10 oct 2017
4.47
0.02
0.449438202247191
09 oct 2017
4.45
-0.02
-0.44742729306487694
06 oct 2017
4.47
-0.03
-0.6666666666666666
05 oct 2017
4.5
0
0
04 oct 2017
4.5
0.01
0.22271714922049
03 oct 2017
4.49
-0.01
-0.2222222222222222
02 oct 2017
4.5
-0.01
-0.22172949002217296
29 sept 2017
4.51
0.01
0.2222222222222222
28 sept 2017
4.5
0
0
27 sept 2017
4.5
-0.03
-0.6622516556291391
26 sept 2017
4.53
-0.03
-0.6578947368421053
25 sept 2017
4.56
-0.01
-0.2188183807439825
22 sept 2017
4.57
0.01
0.21929824561403508
21 sept 2017
4.56
-0.02
-0.4366812227074236
20 sept 2017
4.58
0.01
0.2188183807439825
19 sept 2017
4.57
0
0
18 sept 2017
4.57
-0.01
-0.2183406113537118
15 sept 2017
4.58
0.02
0.43859649122807015
14 sept 2017
4.56
-0.01
-0.2188183807439825
13 sept 2017
4.57
-0.01
-0.2183406113537118
12 sept 2017
4.58
-0.02
-0.43478260869565216
11 sept 2017
4.6
0
0
08 sept 2017
4.6
0.01
0.2178649237472767
07 sept 2017
4.59
0.02
0.437636761487965
06 sept 2017
4.57
0.01
0.21929824561403508
05 sept 2017
4.56
0.01
0.21978021978021978
04 sept 2017
4.55
0
0
01 sept 2017
4.55
0.01
0.22026431718061673
31 ago 2017
4.54
0
0
30 ago 2017
4.54
0
0
29 ago 2017
4.54
-0.01
-0.21978021978021978
28 ago 2017
4.55
0.02
0.44150110375275936
25 ago 2017
4.53
0.02
0.4434589800443459
24 ago 2017
4.51
0
0
23 ago 2017
4.51
0
0
22 ago 2017
4.51
0
0
21 ago 2017
4.51
0.02
0.44543429844098
18 ago 2017
4.49
-0.01
-0.2222222222222222
17 ago 2017
4.5
0
0
16 ago 2017
4.5
0.01
0.22271714922049
14 ago 2017
4.49
0.01
0.22321428571428573
11 ago 2017
4.48
0
0
10 ago 2017
4.48
0
0
09 ago 2017
4.48
-0.02
-0.4444444444444444
08 ago 2017
4.5
0
0
07 ago 2017
4.5
0
0
04 ago 2017
4.5
-0.01
-0.22172949002217296
03 ago 2017
4.51
0.01
0.2222222222222222
02 ago 2017
4.5
-0.01
-0.22172949002217296
01 ago 2017
4.51
0.02
0.44543429844098
31 jul 2017
4.49
-0.01
-0.2222222222222222
28 jul 2017
4.5
0
0
27 jul 2017
4.5
0.03
0.6711409395973155
26 jul 2017
4.47
-0.02
-0.44543429844098
25 jul 2017
4.49
0
0
24 jul 2017
4.49
-0.01
-0.2222222222222222
21 jul 2017
4.5
0
0
20 jul 2017
4.5
0.01
0.22271714922049
19 jul 2017
4.49
0
0
18 jul 2017
4.49
0.02
0.44742729306487694
17 jul 2017
4.47
0
0
14 jul 2017
4.47
0.03
0.6756756756756757
13 jul 2017
4.44
0.01
0.22573363431151242
12 jul 2017
4.43
0.03
0.6818181818181818
11 jul 2017
4.4
-0.01
-0.22675736961451248
10 jul 2017
4.41
0.02
0.45558086560364464
07 jul 2017
4.39
0
0
06 jul 2017
4.39
-0.02
-0.45351473922902497
05 jul 2017
4.41
-0.02
-0.45146726862302483
04 jul 2017
4.43
-0.01
-0.22522522522522523
03 jul 2017
4.44
-0.01
-0.2247191011235955
30 jun 2017
4.45
-0.01
-0.2242152466367713
29 jun 2017
4.46
0
0
28 jun 2017
4.46
0
0
27 jun 2017
4.46
-0.01
-0.22371364653243847
26 jun 2017
4.47
0.05
1.1312217194570136
22 jun 2017
4.42
-0.01
-0.22573363431151242
21 jun 2017
4.43
-0.01
-0.22522522522522523
20 jun 2017
4.44
-0.02
-0.4484304932735426
19 jun 2017
4.46
0
0
16 jun 2017
4.46
0
0
15 jun 2017
4.46
-0.03
-0.6681514476614699
14 jun 2017
4.49
0.02
0.44742729306487694
13 jun 2017
4.47
-0.01
-0.22321428571428573
12 jun 2017
4.48
0.02
0.4484304932735426
09 jun 2017
4.46
0
0
08 jun 2017
4.46
-0.01
-0.22371364653243847
07 jun 2017
4.47
0
0
06 jun 2017
4.47
0.01
0.2242152466367713
02 jun 2017
4.46
0.01
0.2247191011235955
01 jun 2017
4.45
0.01
0.22522522522522523
31 may 2017
4.44
0.01
0.22573363431151242
30 may 2017
4.43
0
0
29 may 2017
4.43
0
0
26 may 2017
4.43
0
0
24 may 2017
4.43
0.01
0.22624434389140272
23 may 2017
4.42
0
0
22 may 2017
4.42
0.02
0.45454545454545453
19 may 2017
4.4
0.03
0.6864988558352403
18 may 2017
4.37
-0.07
-1.5765765765765767
17 may 2017
4.44
-0.01
-0.2247191011235955
16 may 2017
4.45
0.02
0.45146726862302483
15 may 2017
4.43
0.03
0.6818181818181818
12 may 2017
4.4
0.03
0.6864988558352403
11 may 2017
4.37
0
0
10 may 2017
4.37
0.01
0.22935779816513763
09 may 2017
4.36
-0.02
-0.45662100456621
08 may 2017
4.38
0
0
05 may 2017
4.38
-0.01
-0.22779043280182232
04 may 2017
4.39
-0.03
-0.6787330316742082
03 may 2017
4.42
0.02
0.45454545454545453
02 may 2017
4.4
0.01
0.22779043280182232
28 abr 2017
4.39
0.01
0.228310502283105
27 abr 2017
4.38
0
0
26 abr 2017
4.38
-0.01
-0.22779043280182232
25 abr 2017
4.39
-0.02
-0.45351473922902497
24 abr 2017
4.41
0.04
0.9153318077803204
21 abr 2017
4.37
0
0
20 abr 2017
4.37
-0.01
-0.228310502283105
19 abr 2017
4.38
0
0
18 abr 2017
4.38
0.02
0.45871559633027525
13 abr 2017
4.36
0.02
0.4608294930875576
12 abr 2017
4.34
0.01
0.23094688221709006
11 abr 2017
4.33
0
0
10 abr 2017
4.33
-0.01
-0.2304147465437788
07 abr 2017
4.34
-0.01
-0.22988505747126436
06 abr 2017
4.35
0
0
05 abr 2017
4.35
0
0
04 abr 2017
4.35
-0.01
-0.22935779816513763
03 abr 2017
4.36
0.01
0.22988505747126436
31 mar 2017
4.35
-0.04
-0.9111617312072893
30 mar 2017
4.39
0.03
0.6880733944954128
29 mar 2017
4.36
-0.01
-0.2288329519450801
28 mar 2017
4.37
-0.01
-0.228310502283105
27 mar 2017
4.38
-0.01
-0.22779043280182232
24 mar 2017
4.39
0.01
0.228310502283105
23 mar 2017
4.38
0.02
0.45871559633027525
22 mar 2017
4.36
-0.02
-0.45662100456621
21 mar 2017
4.38
0.03
0.6896551724137931
20 mar 2017
4.35
0.01
0.2304147465437788
17 mar 2017
4.34
0.01
0.23094688221709006
16 mar 2017
4.33
0.07
1.6431924882629108
15 mar 2017
4.26
0.02
0.4716981132075472
14 mar 2017
4.24
-0.01
-0.23529411764705882
13 mar 2017
4.25
0
0
10 mar 2017
4.25
0.01
0.2358490566037736
09 mar 2017
4.24
-0.02
-0.4694835680751174
08 mar 2017
4.26
-0.01
-0.234192037470726
07 mar 2017
4.27
0
0
06 mar 2017
4.27
0.01
0.2347417840375587
03 mar 2017
4.26
0.01
0.23529411764705882
02 mar 2017
4.25
-0.01
-0.2347417840375587
01 mar 2017
4.26
-0.02
-0.4672897196261682
28 feb 2017
4.28
-0.02
-0.46511627906976744
27 feb 2017
4.3
0
0
24 feb 2017
4.3
-0.02
-0.46296296296296297
23 feb 2017
4.32
0.04
0.9345794392523364
22 feb 2017
4.28
0.02
0.4694835680751174
21 feb 2017
4.26
0
0
20 feb 2017
4.26
0
0
17 feb 2017
4.26
-0.03
-0.6993006993006993
16 feb 2017
4.29
0.02
0.468384074941452
15 feb 2017
4.27
-0.01
-0.2336448598130841
14 feb 2017
4.28
0.02
0.4694835680751174
13 feb 2017
4.26
0
0
10 feb 2017
4.26
0
0
09 feb 2017
4.26
0.02
0.4716981132075472
08 feb 2017
4.24
0
0
07 feb 2017
4.24
-0.02
-0.4694835680751174
06 feb 2017
4.26
0
0
03 feb 2017
4.26
0.01
0.23529411764705882
02 feb 2017
4.25
0.03
0.7109004739336493
01 feb 2017
4.22
-0.01
-0.2364066193853428
31 ene 2017
4.23
0.03
0.7142857142857143
30 ene 2017
4.2
0.01
0.2386634844868735
27 ene 2017
4.19
0.01
0.23923444976076555
26 ene 2017
4.18
-0.02
-0.47619047619047616
25 ene 2017
4.2
0
0
24 ene 2017
4.2
0.01
0.2386634844868735
23 ene 2017
4.19
0.03
0.7211538461538461
20 ene 2017
4.16
0.02
0.4830917874396135
19 ene 2017
4.14
-0.03
-0.7194244604316546
18 ene 2017
4.17
-0.01
-0.23923444976076555
17 ene 2017
4.18
0.03
0.7228915662650602
16 ene 2017
4.15
0
0
13 ene 2017
4.15
-0.02
-0.47961630695443647
12 ene 2017
4.17
0.07
1.7073170731707317
11 ene 2017
4.1
-0.05
-1.2048192771084338
10 ene 2017
4.15
0
0
09 ene 2017
4.15
-0.01
-0.2403846153846154
06 ene 2017
4.16
0.01
0.24096385542168675
05 ene 2017
4.15
0.01
0.24154589371980675
04 ene 2017
4.14
0.02
0.4854368932038835
03 ene 2017
4.12
-0.03
-0.7228915662650602
02 ene 2017
4.15
0
0
30 dic 2016
4.15
0.01
0.24154589371980675
29 dic 2016
4.14
0.02
0.4854368932038835
28 dic 2016
4.12
-0.01
-0.24213075060532688
27 dic 2016
4.13
0
0
23 dic 2016
4.13
0.01
0.24271844660194175
22 dic 2016
4.12
0
0
21 dic 2016
4.12
0.02
0.4878048780487805
20 dic 2016
4.1
0
0
19 dic 2016
4.1
0
0
16 dic 2016
4.1
0.01
0.24449877750611246
15 dic 2016
4.09
-0.07
-1.6826923076923077
14 dic 2016
4.16
0
0
13 dic 2016
4.16
0.01
0.24096385542168675
12 dic 2016
4.15
0.02
0.48426150121065376
09 dic 2016
4.13
0
0
08 dic 2016
4.13
-0.03
-0.7211538461538461
07 dic 2016
4.16
0.06
1.4634146341463414
06 dic 2016
4.1
0.04
0.9852216748768473
05 dic 2016
4.06
0.02
0.49504950495049505
02 dic 2016
4.04
0.01
0.24813895781637718
01 dic 2016
4.03
-0.03
-0.7389162561576355
30 nov 2016
4.06
0.02
0.49504950495049505
29 nov 2016
4.04
-0.02
-0.49261083743842365
28 nov 2016
4.06
0.02
0.49504950495049505
25 nov 2016
4.04
0
0
24 nov 2016
4.04
0
0
23 nov 2016
4.04
-0.05
-1.2224938875305624
22 nov 2016
4.09
0.01
0.24509803921568626
21 nov 2016
4.08
0.01
0.2457002457002457
18 nov 2016
4.07
-0.02
-0.4889975550122249
17 nov 2016
4.09
0
0
16 nov 2016
4.09
0
0
15 nov 2016
4.09
0.02
0.4914004914004914
14 nov 2016
4.07
-0.04
-0.9732360097323601
11 nov 2016
4.11
-0.07
-1.674641148325359
10 nov 2016
4.18
-0.11
-2.5641025641025643
09 nov 2016
4.29
-0.05
-1.152073732718894
08 nov 2016
4.34
0.01
0.23094688221709006
07 nov 2016
4.33
0.01
0.23148148148148148
04 nov 2016
4.32
-0.01
-0.23094688221709006
03 nov 2016
4.33
0.01
0.23148148148148148
02 nov 2016
4.32
-0.02
-0.4608294930875576
31 oct 2016
4.34
0
0
28 oct 2016
4.34
-0.02
-0.45871559633027525
27 oct 2016
4.36
0
0
26 oct 2016
4.36
-0.02
-0.45662100456621
25 oct 2016
4.38
0
0
24 oct 2016
4.38
0.02
0.45871559633027525
21 oct 2016
4.36
-0.02
-0.45662100456621
20 oct 2016
4.38
0
0
19 oct 2016
4.38
0.01
0.2288329519450801
18 oct 2016
4.37
0.02
0.45977011494252873
17 oct 2016
4.35
-0.02
-0.4576659038901602
14 oct 2016
4.37
0.02
0.45977011494252873
13 oct 2016
4.35
-0.01
-0.22935779816513763
12 oct 2016
4.36
-0.02
-0.45662100456621
11 oct 2016
4.38
-0.02
-0.45454545454545453
10 oct 2016
4.4
0
0
07 oct 2016
4.4
0
0
06 oct 2016
4.4
0.01
0.22779043280182232
05 oct 2016
4.39
-0.01
-0.22727272727272727
04 oct 2016
4.4
0
0
03 oct 2016
4.4
0.01
0.22779043280182232
30 sept 2016
4.39
-0.01
-0.22727272727272727
29 sept 2016
4.4
0
0
28 sept 2016
4.4
0
0
27 sept 2016
4.4
0.01
0.22779043280182232
26 sept 2016
4.39
-0.02
-0.45351473922902497
23 sept 2016
4.41
-0.02
-0.45146726862302483
22 sept 2016
4.43
0.06
1.3729977116704806
21 sept 2016
4.37
0
0
20 sept 2016
4.37
0
0
19 sept 2016
4.37
0.01
0.22935779816513763
16 sept 2016
4.36
0
0
15 sept 2016
4.36
0
0
14 sept 2016
4.36
-0.01
-0.2288329519450801
13 sept 2016
4.37
-0.01
-0.228310502283105
12 sept 2016
4.38
-0.02
-0.45454545454545453
09 sept 2016
4.4
-0.05
-1.1235955056179776
08 sept 2016
4.45
0
0
07 sept 2016
4.45
0.04
0.9070294784580499
06 sept 2016
4.41
0.03
0.684931506849315
05 sept 2016
4.38
0
0
02 sept 2016
4.38
0.04
0.9216589861751152
01 sept 2016
4.34
-0.02
-0.45871559633027525
31 ago 2016
4.36
-0.01
-0.2288329519450801
30 ago 2016
4.37
0
0
29 ago 2016
4.37
-0.05
-1.1312217194570136
26 ago 2016
4.42
0.02
0.45454545454545453
25 ago 2016
4.4
0
0
24 ago 2016
4.4
-0.05
-1.1235955056179776
23 ago 2016
4.45
0
0
22 ago 2016
4.45
-0.02
-0.44742729306487694
19 ago 2016
4.47
-0.02
-0.44543429844098
18 ago 2016
4.49
0.01
0.22321428571428573
17 ago 2016
4.48
-0.01
-0.22271714922049
16 ago 2016
4.49
0.01
0.22321428571428573
12 ago 2016
4.48
0.01
0.22371364653243847
11 ago 2016
4.47
0
0
10 ago 2016
4.47
0.03
0.6756756756756757
09 ago 2016
4.44
0.02
0.45248868778280543
08 ago 2016
4.42
0.04
0.91324200913242
05 ago 2016
4.38
0.01
0.2288329519450801
04 ago 2016
4.37
0.03
0.6912442396313364
03 ago 2016
4.34
-0.03
-0.6864988558352403
02 ago 2016
4.37
0.01
0.22935779816513763
01 ago 2016
4.36
0.01
0.22988505747126436
29 jul 2016
4.35
0.01
0.2304147465437788
28 jul 2016
4.34
0.01
0.23094688221709006
27 jul 2016
4.33
0.01
0.23148148148148148
26 jul 2016
4.32
-0.02
-0.4608294930875576
25 jul 2016
4.34
-0.01
-0.22988505747126436
22 jul 2016
4.35
-0.01
-0.22935779816513763
21 jul 2016
4.36
0
0
20 jul 2016
4.36
-0.02
-0.45662100456621
19 jul 2016
4.38
0
0
18 jul 2016
4.38
-0.02
-0.45454545454545453
15 jul 2016
4.4
-0.01
-0.22675736961451248
14 jul 2016
4.41
0.02
0.45558086560364464
13 jul 2016
4.39
-0.02
-0.45351473922902497
12 jul 2016
4.41
0.03
0.684931506849315
11 jul 2016
4.38
0.03
0.6896551724137931
08 jul 2016
4.35
0.02
0.4618937644341801
07 jul 2016
4.33
0.01
0.23148148148148148
06 jul 2016
4.32
-0.02
-0.4608294930875576
05 jul 2016
4.34
-0.03
-0.6864988558352403
04 jul 2016
4.37
-0.02
-0.45558086560364464
01 jul 2016
4.39
0.05
1.152073732718894
30 jun 2016
4.34
0.02
0.46296296296296297
29 jun 2016
4.32
0.05
1.17096018735363
28 jun 2016
4.27
0.04
0.9456264775413712
27 jun 2016
4.23
-0.02
-0.47058823529411764
24 jun 2016
4.25
-0.04
-0.9324009324009324
22 jun 2016
4.29
0.01
0.2336448598130841
21 jun 2016
4.28
0.01
0.234192037470726
20 jun 2016
4.27
0.05
1.1848341232227488
17 jun 2016
4.22
0.03
0.7159904534606205
16 jun 2016
4.19
-0.02
-0.4750593824228028
15 jun 2016
4.21
0
0
14 jun 2016
4.21
-0.02
-0.4728132387706856
13 jun 2016
4.23
-0.04
-0.936768149882904
10 jun 2016
4.27
-0.04
-0.9280742459396751
09 jun 2016
4.31
-0.01
-0.23148148148148148
08 jun 2016
4.32
0.05
1.17096018735363
07 jun 2016
4.27
0.03
0.7075471698113207
06 jun 2016
4.24
0.06
1.4354066985645932
03 jun 2016
4.18
0.05
1.2106537530266344
02 jun 2016
4.13
0.01
0.24271844660194175
01 jun 2016
4.12
0
0
31 may 2016
4.12
-0.01
-0.24213075060532688
30 may 2016
4.13
-0.02
-0.4819277108433735
27 may 2016
4.15
0
0
26 may 2016
4.15
0.01
0.24154589371980675
25 may 2016
4.14
0.01
0.24213075060532688
24 may 2016
4.13
0.01
0.24271844660194175
23 may 2016
4.12
-0.03
-0.7228915662650602
20 may 2016
4.15
0.03
0.7281553398058253
19 may 2016
4.12
-0.06
-1.4354066985645932
18 may 2016
4.18
-0.02
-0.47619047619047616
17 may 2016
4.2
-0.03
-0.7092198581560284
13 may 2016
4.23
-0.02
-0.47058823529411764
12 may 2016
4.25
0.02
0.4728132387706856
11 may 2016
4.23
0.01
0.23696682464454977
10 may 2016
4.22
-0.01
-0.2364066193853428
09 may 2016
4.23
-0.02
-0.47058823529411764
06 may 2016
4.25
-0.03
-0.7009345794392523
04 may 2016
4.28
-0.04
-0.9259259259259259
03 may 2016
4.32
-0.04
-0.9174311926605505
02 may 2016
4.36
0.01
0.22988505747126436
29 abr 2016
4.35
0.02
0.4618937644341801
28 abr 2016
4.33
0.02
0.46403712296983757
27 abr 2016
4.31
0
0
26 abr 2016
4.31
0.02
0.4662004662004662
25 abr 2016
4.29
-0.04
-0.9237875288683602
22 abr 2016
4.33
0
0
21 abr 2016
4.33
-0.01
-0.2304147465437788
20 abr 2016
4.34
-0.01
-0.22988505747126436
19 abr 2016
4.35
0.06
1.3986013986013985
18 abr 2016
4.29
0
0
15 abr 2016
4.29
-0.01
-0.23255813953488372
14 abr 2016
4.3
-0.01
-0.23201856148491878
13 abr 2016
4.31
0.02
0.4662004662004662
12 abr 2016
4.29
0.04
0.9411764705882353
11 abr 2016
4.25
0.03
0.7109004739336493
08 abr 2016
4.22
0.03
0.7159904534606205
07 abr 2016
4.19
-0.01
-0.23809523809523808
06 abr 2016
4.2
-0.02
-0.47393364928909953
05 abr 2016
4.22
-0.06
-1.4018691588785046
04 abr 2016
4.28
0.02
0.4694835680751174
01 abr 2016
4.26
-0.01
-0.234192037470726
31 mar 2016
4.27
0.03
0.7075471698113207
30 mar 2016
4.24
0.08
1.9230769230769231
29 mar 2016
4.16
0.02
0.4830917874396135
24 mar 2016
4.14
-0.04
-0.9569377990430622
23 mar 2016
4.18
-0.03
-0.7125890736342043
22 mar 2016
4.21
0.02
0.477326968973747
21 mar 2016
4.19
-0.01
-0.23809523809523808
18 mar 2016
4.2
0.04
0.9615384615384616
17 mar 2016
4.16
0.12
2.9702970297029703
16 mar 2016
4.04
-0.02
-0.49261083743842365
15 mar 2016
4.06
-0.05
-1.2165450121654502
14 mar 2016
4.11
-0.01
-0.24271844660194175
11 mar 2016
4.12
0.02
0.4878048780487805
10 mar 2016
4.1
0.03
0.7371007371007371
09 mar 2016
4.07
0.03
0.7425742574257426
08 mar 2016
4.04
-0.01
-0.24691358024691357
07 mar 2016
4.05
0.02
0.49627791563275436
04 mar 2016
4.03
0.06
1.5113350125944585
03 mar 2016
3.97
0.03
0.7614213197969543
02 mar 2016
3.94
0.04
1.0256410256410255
01 mar 2016
3.9
0.03
0.7751937984496124
29 feb 2016
3.87
-0.01
-0.25773195876288657
26 feb 2016
3.88
-0.01
-0.2570694087403599
25 feb 2016
3.89
0.03
0.7772020725388601
24 feb 2016
3.86
-0.07
-1.7811704834605597
23 feb 2016
3.93
0.02
0.5115089514066496
22 feb 2016
3.91
0.04
1.0335917312661498
19 feb 2016
3.87
-0.04
-1.0230179028132993
18 feb 2016
3.91
0.06
1.5584415584415585
17 feb 2016
3.85
0.01
0.2604166666666667
16 feb 2016
3.84
-0.02
-0.5181347150259067
15 feb 2016
3.86
0.03
0.783289817232376
12 feb 2016
3.83
-0.02
-0.5194805194805194
11 feb 2016
3.85
-0.02
-0.5167958656330749
10 feb 2016
3.87
0.01
0.25906735751295334
09 feb 2016
3.86
0.01
0.2597402597402597
08 feb 2016
3.85
-0.03
-0.7731958762886598
05 feb 2016
3.88
-0.03
-0.7672634271099744
04 feb 2016
3.91
0.07
1.8229166666666667
03 feb 2016
3.84
0.02
0.5235602094240838
02 feb 2016
3.82
-0.01
-0.26109660574412535
01 feb 2016
3.83
-0.01
-0.2604166666666667
29 ene 2016
3.84
0.04
1.0526315789473684
28 ene 2016
3.8
0.05
1.3333333333333333
27 ene 2016
3.75
0.02
0.5361930294906166
26 ene 2016
3.73
0
0
25 ene 2016
3.73
-0.01
-0.26737967914438504
22 ene 2016
3.74
0.07
1.9073569482288828
21 ene 2016
3.67
-0.02
-0.5420054200542005
20 ene 2016
3.69
-0.04
-1.0723860589812333
19 ene 2016
3.73
0.02
0.5390835579514824
18 ene 2016
3.71
-0.04
-1.0666666666666667
15 ene 2016
3.75
-0.02
-0.5305039787798409
14 ene 2016
3.77
-0.03
-0.7894736842105263
13 ene 2016
3.8
0.03
0.7957559681697612
12 ene 2016
3.77
0
0
11 ene 2016
3.77
-0.03
-0.7894736842105263
08 ene 2016
3.8
-0.01
-0.26246719160104987
07 ene 2016
3.81
0
0
06 ene 2016
3.81
-0.02
-0.5221932114882507
05 ene 2016
3.83
-0.01
-0.2604166666666667
04 ene 2016
3.84
-0.02
-0.5181347150259067
31 dic 2015
3.86
-0.02
-0.5154639175257731
30 dic 2015
3.88
-0.02
-0.5128205128205128
29 dic 2015
3.9
0
0
28 dic 2015
3.9
0
0
23 dic 2015
3.9
0
0
22 dic 2015
3.9
0
0
21 dic 2015
3.9
0
0
18 dic 2015
3.9
0
0
17 dic 2015
3.9
0.02
0.5154639175257731
16 dic 2015
3.88
-0.01
-0.2570694087403599
15 dic 2015
3.89
0.03
0.7772020725388601
14 dic 2015
3.86
0.01
0.2597402597402597
11 dic 2015
3.85
-0.06
-1.5345268542199488
10 dic 2015
3.91
-0.04
-1.0126582278481013
09 dic 2015
3.95
0.01
0.25380710659898476
08 dic 2015
3.94
-0.02
-0.5050505050505051
07 dic 2015
3.96
-0.03
-0.7518796992481203
04 dic 2015
3.99
0
0
03 dic 2015
3.99
0.01
0.25125628140703515
02 dic 2015
3.98
0
0
01 dic 2015
3.98
0.01
0.2518891687657431
30 nov 2015
3.97
-0.02
-0.5012531328320802
27 nov 2015
3.99
-0.01
-0.25
26 nov 2015
4
0
0
25 nov 2015
4
-0.04
-0.9900990099009901
24 nov 2015
4.04
0.01
0.24813895781637718
23 nov 2015
4.03
-0.02
-0.49382716049382713
20 nov 2015
4.05
0.03
0.746268656716418
19 nov 2015
4.02
0.03
0.7518796992481203
18 nov 2015
3.99
0
0
17 nov 2015
3.99
0.01
0.25125628140703515
16 nov 2015
3.98
-0.01
-0.2506265664160401
13 nov 2015
3.99
-0.01
-0.25
12 nov 2015
4
-0.02
-0.4975124378109453
11 nov 2015
4.02
0.02
0.5
10 nov 2015
4
0.01
0.2506265664160401
09 nov 2015
3.99
-0.03
-0.746268656716418
06 nov 2015
4.02
-0.06
-1.4705882352941178
05 nov 2015
4.08
-0.01
-0.24449877750611246
04 nov 2015
4.09
0.01
0.24509803921568626
03 nov 2015
4.08
0
0
02 nov 2015
4.08
0.01
0.2457002457002457
30 oct 2015
4.07
0.02
0.49382716049382713
29 oct 2015
4.05
-0.04
-0.9779951100244498
28 oct 2015
4.09
0.04
0.9876543209876543
27 oct 2015
4.05
-0.04
-0.9779951100244498
26 oct 2015
4.09
0
0
23 oct 2015
4.09
0.01
0.24509803921568626
22 oct 2015
4.08
0.01
0.2457002457002457
21 oct 2015
4.07
-0.05
-1.2135922330097086
20 oct 2015
4.12
-0.01
-0.24213075060532688
19 oct 2015
4.13
-0.02
-0.4819277108433735
16 oct 2015
4.15
0.01
0.24154589371980675
15 oct 2015
4.14
0.01
0.24213075060532688
14 oct 2015
4.13
0.04
0.9779951100244498
13 oct 2015
4.09
-0.05
-1.2077294685990339
12 oct 2015
4.14
0
0
09 oct 2015
4.14
0.07
1.71990171990172
08 oct 2015
4.07
-0.03
-0.7317073170731707
07 oct 2015
4.1
0.09
2.2443890274314215
06 oct 2015
4.01
0.04
1.0075566750629723
05 oct 2015
3.97
0.07
1.794871794871795
02 oct 2015
3.9
0
0
01 oct 2015
3.9
0.02
0.5154639175257731
30 sept 2015
3.88
0.04
1.0416666666666667
29 sept 2015
3.84
-0.02
-0.5181347150259067
28 sept 2015
3.86
-0.03
-0.7712082262210797
25 sept 2015
3.89
0.04
1.0389610389610389
24 sept 2015
3.85
-0.06
-1.5345268542199488
23 sept 2015
3.91
-0.03
-0.7614213197969543
22 sept 2015
3.94
-0.05
-1.2531328320802004
21 sept 2015
3.99
-0.03
-0.746268656716418
18 sept 2015
4.02
0.03
0.7518796992481203
17 sept 2015
3.99
0.01
0.25125628140703515
16 sept 2015
3.98
0.02
0.5050505050505051
15 sept 2015
3.96
0.02
0.5076142131979695
14 sept 2015
3.94
-0.01
-0.25316455696202533
11 sept 2015
3.95
0.01
0.25380710659898476
10 sept 2015
3.94
-0.01
-0.25316455696202533
09 sept 2015
3.95
0.02
0.5089058524173028
08 sept 2015
3.93
0.02
0.5115089514066496
07 sept 2015
3.91
-0.05
-1.2626262626262625
04 sept 2015
3.96
-0.01
-0.2518891687657431
03 sept 2015
3.97
-0.03
-0.75
02 sept 2015
4
-0.04
-0.9900990099009901
01 sept 2015
4.04
0.01
0.24813895781637718
31 ago 2015
4.03
-0.02
-0.49382716049382713
28 ago 2015
4.05
0.02
0.49627791563275436
27 ago 2015
4.03
0.03
0.75
26 ago 2015
4
-0.04
-0.9900990099009901
25 ago 2015
4.04
0.02
0.4975124378109453
24 ago 2015
4.02
-0.06
-1.4705882352941178
21 ago 2015
4.08
-0.02
-0.4878048780487805
20 ago 2015
4.1
-0.02
-0.4854368932038835
19 ago 2015
4.12
-0.01
-0.24213075060532688
18 ago 2015
4.13
-0.02
-0.4819277108433735
17 ago 2015
4.15
-0.02
-0.47961630695443647
14 ago 2015
4.17
-0.01
-0.23923444976076555
13 ago 2015
4.18
-0.01
-0.2386634844868735
12 ago 2015
4.19
0
0
11 ago 2015
4.19
0
0
10 ago 2015
4.19
0.01
0.23923444976076555
07 ago 2015
4.18
0
0
06 ago 2015
4.18
-0.02
-0.47619047619047616
05 ago 2015
4.2
-0.04
-0.9433962264150944
04 ago 2015
4.24
-0.01
-0.23529411764705882
03 ago 2015
4.25
-0.03
-0.7009345794392523
31 jul 2015
4.28
0.02
0.4694835680751174
30 jul 2015
4.26
-0.03
-0.6993006993006993
29 jul 2015
4.29
0
0
28 jul 2015
4.29
0
0
27 jul 2015
4.29
-0.02
-0.46403712296983757
24 jul 2015
4.31
-0.04
-0.9195402298850575
23 jul 2015
4.35
-0.01
-0.22935779816513763
22 jul 2015
4.36
-0.01
-0.2288329519450801
21 jul 2015
4.37
0.01
0.22935779816513763
20 jul 2015
4.36
-0.02
-0.45662100456621
17 jul 2015
4.38
-0.01
-0.22779043280182232
16 jul 2015
4.39
0
0
15 jul 2015
4.39
-0.01
-0.22727272727272727
14 jul 2015
4.4
0.02
0.45662100456621
13 jul 2015
4.38
-0.01
-0.22779043280182232
10 jul 2015
4.39
0.02
0.4576659038901602
09 jul 2015
4.37
0.02
0.45977011494252873
08 jul 2015
4.35
-0.01
-0.22935779816513763
07 jul 2015
4.36
-0.01
-0.2288329519450801
06 jul 2015
4.37
-0.02
-0.45558086560364464
03 jul 2015
4.39
0
0
02 jul 2015
4.39
0
0
01 jul 2015
4.39
-0.01
-0.22727272727272727
30 jun 2015
4.4
0.02
0.45662100456621
29 jun 2015
4.38
-0.03
-0.6802721088435374
26 jun 2015
4.41
-0.03
-0.6756756756756757
25 jun 2015
4.44
-0.01
-0.2247191011235955
24 jun 2015
4.45
0.01
0.22522522522522523
22 jun 2015
4.44
0.02
0.45248868778280543
19 jun 2015
4.42
-0.01
-0.22573363431151242
18 jun 2015
4.43
0.04
0.9111617312072893
17 jun 2015
4.39
-0.01
-0.22727272727272727
16 jun 2015
4.4
0
0
15 jun 2015
4.4
0.01
0.22779043280182232
12 jun 2015
4.39
0
0
11 jun 2015
4.39
-0.02
-0.45351473922902497
10 jun 2015
4.41
0.01
0.22727272727272727
09 jun 2015
4.4
0.03
0.6864988558352403
08 jun 2015
4.37
-0.01
-0.228310502283105
05 jun 2015
4.38
-0.06
-1.3513513513513513
04 jun 2015
4.44
-0.01
-0.2247191011235955
03 jun 2015
4.45
-0.01
-0.2242152466367713
02 jun 2015
4.46
0
0
01 jun 2015
4.46
-0.02
-0.44642857142857145
29 may 2015
4.48
0.02
0.4484304932735426
28 may 2015
4.46
-0.01
-0.22371364653243847
27 may 2015
4.47
-0.02
-0.44543429844098
26 may 2015
4.49
-0.05
-1.1013215859030836
22 may 2015
4.54
-0.01
-0.21978021978021978
21 may 2015
4.55
0.01
0.22026431718061673
20 may 2015
4.54
-0.02
-0.43859649122807015
19 may 2015
4.56
-0.02
-0.4366812227074236
18 may 2015
4.58
0
0
15 may 2015
4.58
0.02
0.43859649122807015
13 may 2015
4.56
0.05
1.1086474501108647
12 may 2015
4.51
-0.03
-0.6607929515418502
11 may 2015
4.54
-0.01
-0.21978021978021978
08 may 2015
4.55
0.01
0.22026431718061673
07 may 2015
4.54
-0.01
-0.21978021978021978
06 may 2015
4.55
0.01
0.22026431718061673
05 may 2015
4.54
0
0
04 may 2015
4.54
-0.04
-0.8733624454148472
30 abr 2015
4.58
-0.02
-0.43478260869565216
29 abr 2015
4.6
0
0
28 abr 2015
4.6
0.03
0.6564551422319475
27 abr 2015
4.57
0.03
0.6607929515418502
24 abr 2015
4.54
0.02
0.4424778761061947
23 abr 2015
4.52
-0.01
-0.22075055187637968
22 abr 2015
4.53
0
0
21 abr 2015
4.53
-0.01
-0.22026431718061673
20 abr 2015
4.54
-0.02
-0.43859649122807015
17 abr 2015
4.56
-0.01
-0.2188183807439825
16 abr 2015
4.57
0.03
0.6607929515418502
15 abr 2015
4.54
-0.01
-0.21978021978021978
14 abr 2015
4.55
0.02
0.44150110375275936
13 abr 2015
4.53
-0.03
-0.6578947368421053
10 abr 2015
4.56
-0.04
-0.8695652173913043
09 abr 2015
4.6
-0.01
-0.21691973969631237
08 abr 2015
4.61
0.04
0.87527352297593
07 abr 2015
4.57
0.04
0.8830022075055187
02 abr 2015
4.53
0.04
0.89086859688196
01 abr 2015
4.49
0.03
0.672645739910314
31 mar 2015
4.46
-0.02
-0.44642857142857145
30 mar 2015
4.48
-0.01
-0.22271714922049
27 mar 2015
4.49
-0.03
-0.6637168141592921
26 mar 2015
4.52
-0.03
-0.6593406593406593
25 mar 2015
4.55
0.01
0.22026431718061673
24 mar 2015
4.54
0.03
0.6651884700665188
23 mar 2015
4.51
0.06
1.348314606741573
20 mar 2015
4.45
0.03
0.6787330316742082
19 mar 2015
4.42
0.05
1.1441647597254005
18 mar 2015
4.37
0.01
0.22935779816513763
17 mar 2015
4.36
0.01
0.22988505747126436
16 mar 2015
4.35
0
0
13 mar 2015
4.35
-0.06
-1.3605442176870748
12 mar 2015
4.41
0.03
0.684931506849315
11 mar 2015
4.38
-0.03
-0.6802721088435374
10 mar 2015
4.41
-0.05
-1.1210762331838564
09 mar 2015
4.46
-0.03
-0.6681514476614699
06 mar 2015
4.49
-0.06
-1.3186813186813187
05 mar 2015
4.55
0
0
04 mar 2015
4.55
-0.05
-1.0869565217391304
03 mar 2015
4.6
-0.02
-0.4329004329004329
02 mar 2015
4.62
0.01
0.21691973969631237
27 feb 2015
4.61
-0.04
-0.8602150537634409
26 feb 2015
4.65
0.01
0.21551724137931033
25 feb 2015
4.64
0.03
0.6507592190889371
24 feb 2015
4.61
0
0
23 feb 2015
4.61
-0.01
-0.21645021645021645
20 feb 2015
4.62
-0.01
-0.2159827213822894
19 feb 2015
4.63
-0.01
-0.21551724137931033
18 feb 2015
4.64
0
0
17 feb 2015
4.64
-0.01
-0.21505376344086022
16 feb 2015
4.65
0.01
0.21551724137931033
13 feb 2015
4.64
0.03
0.6507592190889371
12 feb 2015
4.61
0.04
0.87527352297593
11 feb 2015
4.57
-0.05
-1.0822510822510822
10 feb 2015
4.62
-0.03
-0.6451612903225806
09 feb 2015
4.65
-0.02
-0.4282655246252677
06 feb 2015
4.67
-0.03
-0.6382978723404256
05 feb 2015
4.7
0
0
04 feb 2015
4.7
-0.02
-0.423728813559322
03 feb 2015
4.72
0.04
0.8547008547008547
02 feb 2015
4.68
0.01
0.21413276231263384
30 ene 2015
4.67
-0.04
-0.8492569002123143
29 ene 2015
4.71
-0.01
-0.211864406779661
28 ene 2015
4.72
0.02
0.425531914893617
27 ene 2015
4.7
-0.02
-0.423728813559322
26 ene 2015
4.72
0
0
23 ene 2015
4.72
0
0
22 ene 2015
4.72
0.01
0.21231422505307856
21 ene 2015
4.71
0.06
1.2903225806451613
20 ene 2015
4.65
-0.04
-0.8528784648187633
19 ene 2015
4.69
0.02
0.4282655246252677
16 ene 2015
4.67
0
0
15 ene 2015
4.67
0
0
14 ene 2015
4.67
0.02
0.43010752688172044
13 ene 2015
4.65
-0.01
-0.2145922746781116
12 ene 2015
4.66
-0.01
-0.21413276231263384
09 ene 2015
4.67
0.02
0.43010752688172044
08 ene 2015
4.65
0.04
0.8676789587852495
07 ene 2015
4.61
0.01
0.21739130434782608
06 ene 2015
4.6
-0.03
-0.6479481641468683
05 ene 2015
4.63
-0.02
-0.43010752688172044
02 ene 2015
4.65
-0.03
-0.6410256410256411
31 dic 2014
4.68
-0.01
-0.21321961620469082
30 dic 2014
4.69
0.01
0.21367521367521367
29 dic 2014
4.68
--
--
23 dic 2014
4.69
-0.03
-0.635593220338983
22 dic 2014
4.72
0.03
0.6396588486140725
19 dic 2014
4.69
0.03
0.6437768240343348
18 dic 2014
4.66
0.06
1.3043478260869565
17 dic 2014
4.6
0.06
1.3215859030837005
16 dic 2014
4.54
-0.1
-2.1551724137931036
15 dic 2014
4.64
-0.05
-1.0660980810234542
12 dic 2014
4.69
-0.04
-0.8456659619450317
11 dic 2014
4.73
-0.03
-0.6302521008403361
10 dic 2014
4.76
-0.02
-0.41841004184100417
09 dic 2014
4.78
-0.01
-0.20876826722338204
08 dic 2014
4.79
-0.02
-0.4158004158004158
05 dic 2014
4.81
-0.03
-0.6198347107438017
04 dic 2014
4.84
-0.01
-0.20618556701030927
03 dic 2014
4.85
-0.02
-0.4106776180698152
02 dic 2014
4.87
-0.05
-1.016260162601626
01 dic 2014
4.92
-0.04
-0.8064516129032258
28 nov 2014
4.96
-0.04
-0.8
27 nov 2014
5
0
0
26 nov 2014
5
0
0
25 nov 2014
5
0
0
24 nov 2014
5
0.01
0.20040080160320642
21 nov 2014
4.99
0.03
0.6048387096774194
20 nov 2014
4.96
0.02
0.4048582995951417
19 nov 2014
4.94
0
0
18 nov 2014
4.94
0.02
0.4065040650406504
17 nov 2014
4.92
0.02
0.40816326530612246
14 nov 2014
4.9
-0.03
-0.6085192697768763
13 nov 2014
4.93
-0.02
-0.40404040404040403
12 nov 2014
4.95
0.02
0.4056795131845842
11 nov 2014
4.93
-0.03
-0.6048387096774194
10 nov 2014
4.96
0.03
0.6085192697768763
07 nov 2014
4.93
-0.05
-1.0040160642570282
06 nov 2014
4.98
-0.01
-0.20040080160320642
05 nov 2014
4.99
-0.01
-0.2
04 nov 2014
5
-0.02
-0.398406374501992
03 nov 2014
5.02
-0.04
-0.7905138339920948
31 oct 2014
5.06
-0.03
-0.5893909626719057
30 oct 2014
5.09
0.01
0.1968503937007874
29 oct 2014
5.08
0.02
0.3952569169960474
28 oct 2014
5.06
0.01
0.19801980198019803
27 oct 2014
5.05
-0.01
-0.1976284584980237
24 oct 2014
5.06
-0.01
-0.19723865877712032
23 oct 2014
5.07
-0.01
-0.1968503937007874
22 oct 2014
5.08
-0.01
-0.19646365422396855
21 oct 2014
5.09
0.01
0.1968503937007874
20 oct 2014
5.08
0.01
0.19723865877712032
17 oct 2014
5.07
0.02
0.39603960396039606
16 oct 2014
5.05
-0.07
-1.3671875
15 oct 2014
5.12
0.04
0.7874015748031497
14 oct 2014
5.08
0
0
13 oct 2014
5.08
0.01
0.19723865877712032
10 oct 2014
5.07
-0.02
-0.3929273084479371
09 oct 2014
5.09
0.02
0.39447731755424065
08 oct 2014
5.07
0
0
07 oct 2014
5.07
0.02
0.39603960396039606
06 oct 2014
5.05
0.02
0.3976143141153082
03 oct 2014
5.03
-0.02
-0.39603960396039606
02 oct 2014
5.05
0.01
0.1984126984126984
01 oct 2014
5.04
0
0
30 sept 2014
5.04
-0.02
-0.3952569169960474
29 sept 2014
5.06
-0.02
-0.3937007874015748
26 sept 2014
5.08
-0.03
-0.5870841487279843
25 sept 2014
5.11
-0.02
-0.3898635477582846
24 sept 2014
5.13
0
0
23 sept 2014
5.13
0
0
22 sept 2014
5.13
-0.02
-0.3883495145631068
19 sept 2014
5.15
0.01
0.19455252918287938
18 sept 2014
5.14
-0.03
-0.5802707930367504
17 sept 2014
5.17
0.02
0.3883495145631068
16 sept 2014
5.15
-0.01
-0.1937984496124031
15 sept 2014
5.16
-0.01
-0.19342359767891681
12 sept 2014
5.17
-0.02
-0.3853564547206166
11 sept 2014
5.19
0.01
0.19305019305019305
10 sept 2014
5.18
-0.02
-0.38461538461538464
09 sept 2014
5.2
-0.04
-0.7633587786259542
08 sept 2014
5.24
0
0
05 sept 2014
5.24
0
0
04 sept 2014
5.24
0
0
03 sept 2014
5.24
0.01
0.19120458891013384
02 sept 2014
5.23
-0.02
-0.38095238095238093
01 sept 2014
5.25
0
0
29 ago 2014
5.25
0.01
0.19083969465648856
28 ago 2014
5.24
-0.01
-0.19047619047619047
27 ago 2014
5.25
0.01
0.19083969465648856
26 ago 2014
5.24
0.01
0.19120458891013384
25 ago 2014
5.23
-0.01
-0.19083969465648856
22 ago 2014
5.24
0
0
21 ago 2014
5.24
-0.01
-0.19047619047619047
20 ago 2014
5.25
-0.02
-0.3795066413662239
19 ago 2014
5.27
0
0
18 ago 2014
5.27
0
0
14 ago 2014
5.27
0.01
0.19011406844106463
13 ago 2014
5.26
0.01
0.19047619047619047
12 ago 2014
5.25
-0.01
-0.19011406844106463
11 ago 2014
5.26
0.01
0.19047619047619047
08 ago 2014
5.25
0
0
07 ago 2014
5.25
0.01
0.19083969465648856
06 ago 2014
5.24
-0.02
-0.38022813688212925
05 ago 2014
5.26
0
0
04 ago 2014
5.26
-0.02
-0.3787878787878788
01 ago 2014
5.28
-0.01
-0.1890359168241966
31 jul 2014
5.29
-0.02
-0.3766478342749529
30 jul 2014
5.31
-0.02
-0.37523452157598497
29 jul 2014
5.33
-0.01
-0.18726591760299627
28 jul 2014
5.34
-0.01
-0.18691588785046728
25 jul 2014
5.35
-0.01
-0.1865671641791045
24 jul 2014
5.36
0
0
23 jul 2014
5.36
0.01
0.18691588785046728
22 jul 2014
5.35
0.04
0.7532956685499058
21 jul 2014
5.31
-0.02
-0.37523452157598497
18 jul 2014
5.33
0.01
0.18796992481203006
17 jul 2014
5.32
0
0
16 jul 2014
5.32
-0.01
-0.18761726078799248
15 jul 2014
5.33
0
0
14 jul 2014
5.33
0
0
11 jul 2014
5.33
0
0
10 jul 2014
5.33
-0.01
-0.18726591760299627
09 jul 2014
5.34
0
0
08 jul 2014
5.34
0.01
0.18761726078799248
07 jul 2014
5.33
0.01
0.18796992481203006
04 jul 2014
5.32
0
0
03 jul 2014
5.32
-0.01
-0.18761726078799248
02 jul 2014
5.33
0
0
01 jul 2014
5.33
0
0
30 jun 2014
5.33
0
0
27 jun 2014
5.33
0.01
0.18796992481203006
26 jun 2014
5.32
-0.01
-0.18761726078799248
25 jun 2014
5.33
0
0
24 jun 2014
5.33
0.01
0.18796992481203006
20 jun 2014
5.32
-0.01
-0.18761726078799248
19 jun 2014
5.33
0.02
0.3766478342749529
18 jun 2014
5.31
0.02
0.3780718336483932
17 jun 2014
5.29
-0.04
-0.7504690431519699
16 jun 2014
5.33
-0.01
-0.18726591760299627
13 jun 2014
5.34
-0.01
-0.18691588785046728
12 jun 2014
5.35
0.01
0.18726591760299627
11 jun 2014
5.34
-0.01
-0.18691588785046728
10 jun 2014
5.35
0.01
0.18726591760299627
06 jun 2014
5.34
0.02
0.37593984962406013
05 jun 2014
5.32
0.01
0.18832391713747645
04 jun 2014
5.31
-0.03
-0.5617977528089888
03 jun 2014
5.34
0.01
0.18761726078799248
02 jun 2014
5.33
-0.01
-0.18726591760299627
30 may 2014
5.34
0.03
0.5649717514124294
28 may 2014
5.31
0
0
27 may 2014
5.31
-0.03
-0.5617977528089888
26 may 2014
5.34
0
0
23 may 2014
5.34
0
0
22 may 2014
5.34
0.01
0.18761726078799248
21 may 2014
5.33
0.01
0.18796992481203006
20 may 2014
5.32
-0.01
-0.18761726078799248
19 may 2014
5.33
0.01
0.18796992481203006
16 may 2014
5.32
-0.01
-0.18761726078799248
15 may 2014
5.33
0.01
0.18796992481203006
14 may 2014
5.32
0
0
13 may 2014
5.32
0
0
12 may 2014
5.32
-0.01
-0.18761726078799248
09 may 2014
5.33
0
0
08 may 2014
5.33
0.03
0.5660377358490566
07 may 2014
5.3
0.01
0.1890359168241966
06 may 2014
5.29
0
0
05 may 2014
5.29
-0.01
-0.18867924528301888
02 may 2014
5.3
0.04
0.7604562737642585
30 abr 2014
5.26
0.01
0.19047619047619047
29 abr 2014
5.25
0.01
0.19083969465648856
28 abr 2014
5.24
0
0
25 abr 2014
5.24
0
0
24 abr 2014
5.24
0
0
23 abr 2014
5.24
-0.01
-0.19047619047619047
22 abr 2014
5.25
-0.01
-0.19011406844106463
17 abr 2014
5.26
0.01
0.19047619047619047
16 abr 2014
5.25
-0.01
-0.19011406844106463
15 abr 2014
5.26
0
0
14 abr 2014
5.26
-0.01
-0.18975332068311196
11 abr 2014
5.27
-0.02
-0.3780718336483932
10 abr 2014
5.29
0.02
0.3795066413662239
09 abr 2014
5.27
-0.01
-0.1893939393939394
08 abr 2014
5.28
0.04
0.7633587786259542
07 abr 2014
5.24
0.01
0.19120458891013384
04 abr 2014
5.23
0.03
0.5769230769230769
03 abr 2014
5.2
-0.02
-0.3831417624521073
02 abr 2014
5.22
-0.01
-0.19120458891013384
01 abr 2014
5.23
0.01
0.19157088122605365
31 mar 2014
5.22
0.01
0.19193857965451055
28 mar 2014
5.21
0.01
0.19230769230769232
27 mar 2014
5.2
0.02
0.3861003861003861
26 mar 2014
5.18
0.03
0.5825242718446602
25 mar 2014
5.15
0.03
0.5859375
24 mar 2014
5.12
0
0
21 mar 2014
5.12
0
0
20 mar 2014
5.12
-0.04
-0.7751937984496124
19 mar 2014
5.16
0.02
0.38910505836575876
18 mar 2014
5.14
0.01
0.1949317738791423
17 mar 2014
5.13
0.02
0.3913894324853229
14 mar 2014
5.11
-0.01
-0.1953125
13 mar 2014
5.12
0.03
0.5893909626719057
12 mar 2014
5.09
-0.03
-0.5859375
11 mar 2014
5.12
-0.01
-0.1949317738791423
10 mar 2014
5.13
-0.02
-0.3883495145631068
07 mar 2014
5.15
-0.03
-0.5791505791505791
06 mar 2014
5.18
0.03
0.5825242718446602
05 mar 2014
5.15
0.03
0.5859375
04 mar 2014
5.12
0.01
0.19569471624266144
03 mar 2014
5.11
-0.04
-0.7766990291262136
28 feb 2014
5.15
0.04
0.7827788649706457
27 feb 2014
5.11
0
0
26 feb 2014
5.11
-0.02
-0.3898635477582846
25 feb 2014
5.13
0
0
24 feb 2014
5.13
0.01
0.1953125
21 feb 2014
5.12
0.05
0.9861932938856016
20 feb 2014
5.07
-0.02
-0.3929273084479371
19 feb 2014
5.09
0.01
0.1968503937007874
18 feb 2014
5.08
-0.04
-0.78125
17 feb 2014
5.12
0.02
0.39215686274509803
14 feb 2014
5.1
0.04
0.7905138339920948
13 feb 2014
5.06
-0.01
-0.19723865877712032
12 feb 2014
5.07
0.01
0.1976284584980237
11 feb 2014
5.06
0
0
10 feb 2014
5.06
-0.01
-0.19723865877712032
07 feb 2014
5.07
0.02
0.39603960396039606
06 feb 2014
5.05
0.02
0.3976143141153082
05 feb 2014
5.03
0.02
0.3992015968063872
04 feb 2014
5.01
0.03
0.6024096385542169
03 feb 2014
4.98
0
0
31 ene 2014
4.98
-0.03
-0.5988023952095808
30 ene 2014
5.01
-0.01
-0.199203187250996
29 ene 2014
5.02
-0.04
-0.7905138339920948
28 ene 2014
5.06
0.02
0.3968253968253968
27 ene 2014
5.04
-0.01
-0.19801980198019803
24 ene 2014
5.05
-0.1
-1.941747572815534
23 ene 2014
5.15
-0.03
-0.5791505791505791
22 ene 2014
5.18
-0.01
-0.1926782273603083
21 ene 2014
5.19
-0.02
-0.3838771593090211
20 ene 2014
5.21
-0.01
-0.19157088122605365
17 ene 2014
5.22
0.01
0.19193857965451055
16 ene 2014
5.21
-0.02
-0.3824091778202677
15 ene 2014
5.23
-0.03
-0.5703422053231939
14 ene 2014
5.26
-0.03
-0.5671077504725898
13 ene 2014
5.29
0.02
0.3795066413662239
10 ene 2014
5.27
0.05
0.9578544061302682
09 ene 2014
5.22
-0.02
-0.3816793893129771
08 ene 2014
5.24
-0.02
-0.38022813688212925
07 ene 2014
5.26
0.02
0.3816793893129771
06 ene 2014
5.24
-0.01
-0.19047619047619047
03 ene 2014
5.25
0
0
02 ene 2014
5.25
-0.04
-0.7561436672967864
31 dic 2013
5.29
-0.01
-0.18867924528301888
30 dic 2013
5.3
-0.01
-0.18832391713747645
27 dic 2013
5.31
-0.03
-0.5617977528089888
23 dic 2013
5.34
0.02
0.37593984962406013
20 dic 2013
5.32
-0.01
-0.18761726078799248
19 dic 2013
5.33
-0.04
-0.74487895716946
18 dic 2013
5.37
0
0
17 dic 2013
5.37
-0.02
-0.37105751391465674
16 dic 2013
5.39
0.02
0.37243947858473
13 dic 2013
5.37
0.01
0.1865671641791045
12 dic 2013
5.36
-0.02
-0.37174721189591076
11 dic 2013
5.38
-0.02
-0.37037037037037035
10 dic 2013
5.4
0.01
0.18552875695732837
09 dic 2013
5.39
0.04
0.7476635514018691
06 dic 2013
5.35
0.04
0.7532956685499058
05 dic 2013
5.31
0.02
0.3780718336483932
04 dic 2013
5.29
-0.03
-0.5639097744360902
03 dic 2013
5.32
-0.02
-0.37453183520599254
02 dic 2013
5.34
-0.02
-0.373134328358209
29 nov 2013
5.36
0
0
28 nov 2013
5.36
-0.01
-0.186219739292365
27 nov 2013
5.37
-0.01
-0.18587360594795538
26 nov 2013
5.38
-0.03
-0.5545286506469501
25 nov 2013
5.41
0.01
0.18518518518518517
22 nov 2013
5.4
0.02
0.37174721189591076
21 nov 2013
5.38
-0.07
-1.2844036697247707
20 nov 2013
5.45
0
0
19 nov 2013
5.45
-0.01
-0.18315018315018314
18 nov 2013
5.46
0.04
0.7380073800738007
15 nov 2013
5.42
0.04
0.7434944237918215
14 nov 2013
5.38
0.02
0.373134328358209
13 nov 2013
5.36
0
0
12 nov 2013
5.36
-0.02
-0.37174721189591076
11 nov 2013
5.38
-0.01
-0.18552875695732837
08 nov 2013
5.39
-0.06
-1.1009174311926606
07 nov 2013
5.45
-0.01
-0.18315018315018314
06 nov 2013
5.46
0.01
0.1834862385321101
05 nov 2013
5.45
-0.06
-1.0889292196007259
04 nov 2013
5.51
-0.06
-1.0771992818671454
31 oct 2013
5.57
-0.05
-0.8896797153024911
30 oct 2013
5.62
-0.01
-0.17761989342806395
29 oct 2013
5.63
-0.02
-0.35398230088495575
28 oct 2013
5.65
0.01
0.1773049645390071
25 oct 2013
5.64
0
0
24 oct 2013
5.64
0
0
23 oct 2013
5.64
0.01
0.17761989342806395
22 oct 2013
5.63
0.03
0.5357142857142857
21 oct 2013
5.6
-0.02
-0.35587188612099646
18 oct 2013
5.62
0.02
0.35714285714285715
17 oct 2013
5.6
0.05
0.9009009009009009
16 oct 2013
5.55
0.04
0.7259528130671506
15 oct 2013
5.51
-0.01
-0.18115942028985507
14 oct 2013
5.52
0.01
0.18148820326678766
11 oct 2013
5.51
0.02
0.36429872495446264
10 oct 2013
5.49
0.02
0.3656307129798903
09 oct 2013
5.47
-0.03
-0.5454545454545454
08 oct 2013
5.5
0.02
0.36496350364963503
07 oct 2013
5.48
0
0
04 oct 2013
5.48
0
0
03 oct 2013
5.48
0.03
0.5504587155963303
02 oct 2013
5.45
0
0
01 oct 2013
5.45
0.02
0.3683241252302026
30 sept 2013
5.43
-0.01
-0.18382352941176472
27 sept 2013
5.44
-0.05
-0.9107468123861566
26 sept 2013
5.49
-0.02
-0.3629764065335753
25 sept 2013
5.51
-0.01
-0.18115942028985507
24 sept 2013
5.52
-0.02
-0.36101083032490977
23 sept 2013
5.54
-0.02
-0.3597122302158273
20 sept 2013
5.56
-0.02
-0.35842293906810035
19 sept 2013
5.58
0.15
2.7624309392265194
18 sept 2013
5.43
0.01
0.18450184501845018
17 sept 2013
5.42
-0.01
-0.1841620626151013
16 sept 2013
5.43
0.06
1.1173184357541899
13 sept 2013
5.37
0.02
0.37383177570093457
12 sept 2013
5.35
0.02
0.37523452157598497
11 sept 2013
5.33
0.01
0.18796992481203006
10 sept 2013
5.32
0.02
0.37735849056603776
09 sept 2013
5.3
0.07
1.338432122370937
06 sept 2013
5.23
0.01
0.19157088122605365
05 sept 2013
5.22
0
0
04 sept 2013
5.22
0
0
03 sept 2013
5.22
-0.05
-0.9487666034155597
02 sept 2013
5.27
0.02
0.38095238095238093
30 ago 2013
5.25
0.01
0.19083969465648856
29 ago 2013
5.24
0.01
0.19120458891013384
28 ago 2013
5.23
-0.01
-0.19083969465648856
27 ago 2013
5.24
-0.08
-1.5037593984962405
26 ago 2013
5.32
0.02
0.37735849056603776
23 ago 2013
5.3
0.03
0.5692599620493358
22 ago 2013
5.27
-0.04
-0.7532956685499058
21 ago 2013
5.31
-0.04
-0.7476635514018691
20 ago 2013
5.35
-0.01
-0.1865671641791045
19 ago 2013
5.36
-0.06
-1.1070110701107012
16 ago 2013
5.42
-0.04
-0.7326007326007326
14 ago 2013
5.46
-0.03
-0.546448087431694
13 ago 2013
5.49
-0.07
-1.2589928057553956
12 ago 2013
5.56
0
0
09 ago 2013
5.56
0.04
0.7246376811594203
08 ago 2013
5.52
0.05
0.9140767824497258
07 ago 2013
5.47
-0.05
-0.9057971014492754
06 ago 2013
5.52
0
0
05 ago 2013
5.52
0.04
0.7299270072992701
02 ago 2013
5.48
-0.01
-0.18214936247723132
01 ago 2013
5.49
0.02
0.3656307129798903
31 jul 2013
5.47
-0.03
-0.5454545454545454
30 jul 2013
5.5
-0.01
-0.18148820326678766
29 jul 2013
5.51
-0.04
-0.7207207207207207
26 jul 2013
5.55
-0.04
-0.7155635062611807
25 jul 2013
5.59
-0.03
-0.5338078291814946
24 jul 2013
5.62
0
0
23 jul 2013
5.62
0.01
0.17825311942959002
22 jul 2013
5.61
0.02
0.35778175313059035
19 jul 2013
5.59
-0.02
-0.35650623885918004
18 jul 2013
5.61
0.02
0.35778175313059035
17 jul 2013
5.59
0.01
0.17921146953405018
16 jul 2013
5.58
0.03
0.5405405405405406
15 jul 2013
5.55
0.01
0.18050541516245489
12 jul 2013
5.54
0.02
0.36231884057971014
11 jul 2013
5.52
0.03
0.546448087431694
10 jul 2013
5.49
-0.02
-0.3629764065335753
09 jul 2013
5.51
0.03
0.5474452554744526
08 jul 2013
5.48
0
0
05 jul 2013
5.48
-0.06
-1.0830324909747293
04 jul 2013
5.54
0.02
0.36231884057971014
03 jul 2013
5.52
-0.03
-0.5405405405405406
02 jul 2013
5.55
0.02
0.3616636528028933
01 jul 2013
5.53
0
0
28 jun 2013
5.53
0
0
27 jun 2013
5.53
0.05
0.9124087591240876
26 jun 2013
5.48
0
0
25 jun 2013
5.48
0.04
0.7352941176470589
24 jun 2013
5.44
-0.08
-1.4492753623188406
21 jun 2013
5.52
0
0
20 jun 2013
5.52
-0.15
-2.6455026455026456
19 jun 2013
5.67
-0.01
-0.176056338028169
18 jun 2013
5.68
-0.06
-1.0452961672473868
17 jun 2013
5.74
0
0
14 jun 2013
5.74
0.05
0.8787346221441125
13 jun 2013
5.69
0.02
0.3527336860670194
12 jun 2013
5.67
0.04
0.7104795737122558
11 jun 2013
5.63
-0.03
-0.5300353356890459
10 jun 2013
5.66
-0.06
-1.048951048951049
07 jun 2013
5.72
-0.02
-0.34843205574912894
06 jun 2013
5.74
-0.06
-1.0344827586206897
05 jun 2013
5.8
-0.02
-0.3436426116838488
04 jun 2013
5.82
0.05
0.8665511265164645
03 jun 2013
5.77
-0.01
-0.17301038062283736
31 may 2013
5.78
-0.04
-0.6872852233676976
30 may 2013
5.82
-0.07
-1.1884550084889642
29 may 2013
5.89
-0.06
-1.0084033613445378
28 may 2013
5.95
-0.02
-0.33500837520938026
27 may 2013
5.97
-0.02
-0.333889816360601
24 may 2013
5.99
0
0
23 may 2013
5.99
-0.06
-0.9917355371900827
22 may 2013
6.05
-0.01
-0.16501650165016502
21 may 2013
6.06
-0.02
-0.32894736842105265
17 may 2013
6.08
-0.02
-0.32786885245901637
16 may 2013
6.1
-0.01
-0.16366612111292964
15 may 2013
6.11
-0.05
-0.8116883116883117
14 may 2013
6.16
0.02
0.3257328990228013
13 may 2013
6.14
-0.03
-0.4862236628849271
10 may 2013
6.17
-0.01
-0.16181229773462782
08 may 2013
6.18
0.02
0.3246753246753247
07 may 2013
6.16
0
0
06 may 2013
6.16
0
0
03 may 2013
6.16
0
0
02 may 2013
6.16
0
0
30 abr 2013
6.16
-0.01
-0.1620745542949757
29 abr 2013
6.17
0.02
0.3252032520325203
26 abr 2013
6.15
0
0
25 abr 2013
6.15
0.01
0.16
24 abr 2013
6.14
0.01
0.16
23 abr 2013
6.13
0
0
22 abr 2013
6.13
-0.01
-0.16
19 abr 2013
6.14
0.01
0.16
18 abr 2013
6.13
0
0
17 abr 2013
6.13
0.02
0.33
16 abr 2013
6.11
-0.02
-0.33
15 abr 2013
6.13
-0.01
-0.16
12 abr 2013
6.14
-0.01
-0.16
11 abr 2013
6.15
0.01
0.16
10 abr 2013
6.14
0.01
0.16
09 abr 2013
6.13
0.03
0.49
08 abr 2013
6.1
0.05
0.83
05 abr 2013
6.05
0.03
0.5
04 abr 2013
6.02
0
0
03 abr 2013
6.02
0
0
02 abr 2013
6.02
-0.02
-0.33
28 mar 2013
6.04
0.01
0.17
27 mar 2013
6.03
0
0
26 mar 2013
6.03
0.01
0.17
25 mar 2013
6.02
0.01
0.17
22 mar 2013
6.01
-0.01
-0.17
21 mar 2013
6.02
-0.01
-0.17
20 mar 2013
6.03
0
0
19 mar 2013
6.03
0
0
18 mar 2013
6.03
-0.01
-0.17
15 mar 2013
6.04
0
0
14 mar 2013
6.04
-0.01
-0.17
13 mar 2013
6.05
-0.01
-0.17
12 mar 2013
6.06
0.01
0.17
11 mar 2013
6.05
0
0
08 mar 2013
6.05
0.01
0.17
07 mar 2013
6.04
0.01
0.17
06 mar 2013
6.03
0
0
05 mar 2013
6.03
0.01
0.17
04 mar 2013
6.02
-0.01
-0.17
01 mar 2013
6.03
0
0
28 feb 2013
6.03
0
0
27 feb 2013
6.03
0.01
0.17
26 feb 2013
6.02
-0.03
-0.5
25 feb 2013
6.05
0.02
0.33
22 feb 2013
6.03
-0.01
-0.17
21 feb 2013
6.04
-0.02
-0.33
20 feb 2013
6.06
0
0
19 feb 2013
6.06
0.02
0.33
18 feb 2013
6.04
-0.01
-0.17
15 feb 2013
6.05
-0.01
-0.17
14 feb 2013
6.06
-0.01
-0.16
13 feb 2013
6.07
0.02
0.33
12 feb 2013
6.05
0.01
0.17
11 feb 2013
6.04
-0.01
-0.17
08 feb 2013
6.05
-0.01
-0.17
07 feb 2013
6.06
0
0
06 feb 2013
6.06
-0.01
-0.16
05 feb 2013
6.07
0
0
04 feb 2013
6.07
0.01
0.17
01 feb 2013
6.06
0.01
0.17
31 ene 2013
6.05
0
0
30 ene 2013
6.05
0.01
0.17
29 ene 2013
6.04
0.01
0.17
28 ene 2013
6.03
0
0
25 ene 2013
6.03
0.01
0.17
24 ene 2013
6.02
0
0
23 ene 2013
6.02
0
0
22 ene 2013
6.02
0
0
21 ene 2013
6.02
-0.01
-0.17
18 ene 2013
6.03
0
0
17 ene 2013
6.03
0.03
0.5
16 ene 2013
6
-0.01
-0.16638935108153077
15 ene 2013
6.01
0.01
0.16666666666666666
14 ene 2013
6
-0.01
-0.16638935108153077
11 ene 2013
6.01
0
0
10 ene 2013
6.01
0.02
0.333889816360601
09 ene 2013
5.99
0
0
08 ene 2013
5.99
0
0
07 ene 2013
5.99
0
0
04 ene 2013
5.99
-0.01
-0.16666666666666666
03 ene 2013
6
0
0
02 ene 2013
6
0.05
0.8403361344537815
31 dic 2012
5.95
0
0
28 dic 2012
5.95
-0.01
-0.16778523489932887
27 dic 2012
5.96
--
--
21 dic 2012
5.93
-0.03
-0.5033557046979866
20 dic 2012
5.96
0
0
19 dic 2012
5.96
0.02
0.3367003367003367
18 dic 2012
5.94
0.01
0.16863406408094436
17 dic 2012
5.93
-0.02
-0.33613445378151263
14 dic 2012
5.95
-0.01
-0.16778523489932887
13 dic 2012
5.96
0.01
0.16806722689075632
12 dic 2012
5.95
-0.01
-0.16778523489932887
11 dic 2012
5.96
0.03
0.5059021922428331
10 dic 2012
5.93
0
0
07 dic 2012
5.93
0
0
06 dic 2012
5.93
0.01
0.17
05 dic 2012
5.92
0.01
0.17
04 dic 2012
5.91
-0.01
-0.17
03 dic 2012
5.92
-586.24
-99
30 nov 2012
5.92
0
0
29 nov 2012
5.92
0.04
0.68
28 nov 2012
5.88
-0.04
-0.68
27 nov 2012
5.92
0.02
0.34
26 nov 2012
5.9
-0.01
-0.17
23 nov 2012
5.91
0.01
0.17
22 nov 2012
5.9
0
0
21 nov 2012
5.9
0.01
0.17
20 nov 2012
5.89
0.01
0.17
19 nov 2012
5.88
0.04
0.68
16 nov 2012
5.84
-0.02
-0.34
15 nov 2012
5.86
0.01
0.17
14 nov 2012
5.85
0.02
0.34
13 nov 2012
5.83
-0.02
-0.34
12 nov 2012
5.85
-0.01
-0.17
09 nov 2012
5.86
-0.03
-0.51
08 nov 2012
5.89
-0.02
-0.34
07 nov 2012
5.91
-0.01
-0.17
06 nov 2012
5.92
0.02
0.34
05 nov 2012
5.9
-0.04
-0.67
02 nov 2012
5.94
-588.4
-99
31 oct 2012
5.94
0
0
30 oct 2012
5.94
0.02
0.34
29 oct 2012
5.92
-0.03
-0.5
26 oct 2012
5.95
-0.04
-0.67
25 oct 2012
5.99
0.02
0.34
24 oct 2012
5.97
0
0
23 oct 2012
5.97
-0.04
-0.67
22 oct 2012
6.01
0
0
19 oct 2012
6.01
-0.02
-0.33
18 oct 2012
6.03
0
0
17 oct 2012
6.03
0.02
0.33
16 oct 2012
6.01
0.04
0.67
15 oct 2012
5.97
0
0
12 oct 2012
5.97
0
0
11 oct 2012
5.97
0.02
0.34
10 oct 2012
5.95
-0.01
-0.17
09 oct 2012
5.96
0
0
08 oct 2012
5.96
-0.07
-1.16
05 oct 2012
6.03
0.04
0.67
04 oct 2012
5.99
0.02
0.34
03 oct 2012
5.97
-0.01
-0.17
02 oct 2012
5.98
0.01
0.17
01 oct 2012
5.97
-588.84
-99
28 sept 2012
5.95
0.01
0.17
27 sept 2012
5.94
0.02
0.34
26 sept 2012
5.92
-0.06
-1
25 sept 2012
5.98
0.03
0.5
24 sept 2012
5.95
-0.05
-0.83
21 sept 2012
6
0.07
1.18
20 sept 2012
5.93
-0.04
-0.67
19 sept 2012
5.97
-0.03
-0.5
18 sept 2012
6
-0.04
-0.66
17 sept 2012
6.04
-0.02
-0.33
14 sept 2012
6.06
0.12
2.02
13 sept 2012
5.94
-0.01
-0.17
12 sept 2012
5.95
0.02
0.34
11 sept 2012
5.93
0.01
0.17
10 sept 2012
5.92
--
--
07 sept 2012
5.91
--
--
06 sept 2012
5.87
--
--
05 sept 2012
5.85
--
--
04 sept 2012
5.85
--
--
03 sept 2012
5.84
--
--
31 ago 2012
5.83
0.01
0.17
30 ago 2012
5.82
--
--
29 ago 2012
5.8
--
--
28 ago 2012
5.86
--
--
27 ago 2012
5.87
--
--
24 ago 2012
5.87
--
--
23 ago 2012
5.89
--
--
22 ago 2012
5.89
--
--
21 ago 2012
5.91
--
--
20 ago 2012
5.87
--
--
17 ago 2012
5.86
--
--
16 ago 2012
5.87
--
--
14 ago 2012
5.89
--
--
13 ago 2012
5.9
--
--
10 ago 2012
5.89
--
--
09 ago 2012
5.91
--
--
08 ago 2012
5.9
--
--
07 ago 2012
5.92
--
--
06 ago 2012
5.92
--
--
03 ago 2012
5.89
--
--
02 ago 2012
5.85
--
--
01 ago 2012
5.87
--
--
31 jul 2012
5.87
0
0
30 jul 2012
5.87
--
--
27 jul 2012
5.87
--
--
26 jul 2012
5.83
--
--
25 jul 2012
5.78
--
--
24 jul 2012
5.78
--
--
23 jul 2012
5.78
--
--
20 jul 2012
5.83
--
--
19 jul 2012
5.85
--
--
18 jul 2012
5.84
--
--
17 jul 2012
5.84
--
--
16 jul 2012
5.82
--
--
13 jul 2012
5.81
--
--
12 jul 2012
5.79
--
--
11 jul 2012
5.82
--
--
10 jul 2012
5.82
--
--
09 jul 2012
5.79
--
--
06 jul 2012
5.8
--
--
05 jul 2012
5.84
--
--
04 jul 2012
5.87
--
--
03 jul 2012
5.88
--
--
02 jul 2012
5.85
--
--
29 jun 2012
5.84
0.09
1.57
28 jun 2012
5.75
--
--
27 jun 2012
5.76
--
--
26 jun 2012
5.75
--
--
25 jun 2012
5.74
--
--
22 jun 2012
5.77
--
--
21 jun 2012
5.81
--
--
20 jun 2012
5.81
--
--
19 jun 2012
5.84
--
--
18 jun 2012
5.79
--
--
15 jun 2012
5.79
--
--
14 jun 2012
5.76
--
--
13 jun 2012
5.75
--
--
12 jun 2012
5.74
--
--
11 jun 2012
5.77
--
--
08 jun 2012
5.73
--
--
07 jun 2012
5.81
--
--
06 jun 2012
5.74
--
--
05 jun 2012
5.7
--
--
04 jun 2012
5.69
--
--
01 jun 2012
5.65
--
--
31 may 2012
5.66
-0.04
-0.7
30 may 2012
5.7
--
--
29 may 2012
5.76
--
--
25 may 2012
5.75
--
--
24 may 2012
5.75
--
--
23 may 2012
5.76
--
--
22 may 2012
5.83
--
--
21 may 2012
5.86
--
--
18 may 2012
5.83
--
--
16 may 2012
5.84
--
--
15 may 2012
5.87
--
--
14 may 2012
5.89
--
--
11 may 2012
5.94
--
--
10 may 2012
5.96
--
--
09 may 2012
5.94
--
--
08 may 2012
5.99
--
--
07 may 2012
6.01
--
--
04 may 2012
6.04
--
--
03 may 2012
6.01
--
--
02 may 2012
6.05
--
--
30 abr 2012
6.01
-0.03
-0.5
27 abr 2012
6.04
--
--
26 abr 2012
6.03
--
--
25 abr 2012
6.03
--
--
24 abr 2012
6
--
--
23 abr 2012
5.97
--
--
20 abr 2012
5.99
--
--
19 abr 2012
5.98
--
--
18 abr 2012
5.98
--
--
17 abr 2012
5.99
--
--
16 abr 2012
5.97
--
--
13 abr 2012
6
--
--
12 abr 2012
6
--
--
11 abr 2012
5.98
--
--
10 abr 2012
5.97
--
--
05 abr 2012
6.01
--
--
04 abr 2012
6.03
--
--
03 abr 2012
6.08
--
--
02 abr 2012
6.06
--
--
30 mar 2012
6.06
0.01
0.17
29 mar 2012
6.05
--
--
28 mar 2012
6.07
--
--
27 mar 2012
6.09
--
--
26 mar 2012
6.08
--
--
23 mar 2012
6.05
--
--
22 mar 2012
6.02
--
--
21 mar 2012
6.05
--
--
20 mar 2012
6.06
--
--
19 mar 2012
6.08
--
--
16 mar 2012
6.07
--
--
15 mar 2012
6.05
--
--
14 mar 2012
6.04
--
--
13 mar 2012
6.06
--
--
12 mar 2012
6.06
--
--
09 mar 2012
6.08
--
--
08 mar 2012
6.08
--
--
07 mar 2012
6.02
--
--
06 mar 2012
5.99
--
--
05 mar 2012
6.07
--
--
02 mar 2012
6.04
--
--
01 mar 2012
6.11
--
--
29 feb 2012
6.15
0.04
0.65
28 feb 2012
6.11
--
--
27 feb 2012
6.08
--
--
24 feb 2012
6.11
--
--
23 feb 2012
6.08
--
--
22 feb 2012
6.07
--
--
21 feb 2012
6.08
--
--
20 feb 2012
6.1
--
--
17 feb 2012
6.07
--
--
16 feb 2012
6.01
--
--
15 feb 2012
6.05
--
--
14 feb 2012
6.06
--
--
13 feb 2012
6.08
--
--
10 feb 2012
6.05
--
--
09 feb 2012
6.11
--
--
08 feb 2012
6.12
--
--
07 feb 2012
6.09
--
--
06 feb 2012
6.07
--
--
03 feb 2012
6.08
--
--
02 feb 2012
6.06
--
--
01 feb 2012
6.04
--
--
31 ene 2012
6.02
0.04
0.67
30 ene 2012
5.98
--
--
27 ene 2012
6.01
--
--
26 ene 2012
6.01
--
--
25 ene 2012
5.9
--
--
24 ene 2012
5.9
--
--
23 ene 2012
5.93
--
--
20 ene 2012
5.88
--
--
19 ene 2012
5.88
--
--
18 ene 2012
5.84
--
--
17 ene 2012
5.79
--
--
16 ene 2012
5.77
--
--
13 ene 2012
5.75
--
--
12 ene 2012
5.79
--
--
11 ene 2012
5.73
--
--
10 ene 2012
5.76
--
--
09 ene 2012
5.71
--
--
06 ene 2012
5.71
--
--
05 ene 2012
5.71
--
--
04 ene 2012
5.75
--
--
03 ene 2012
5.77
--
--
02 ene 2012
5.73
--
--
30 dic 2011
5.73
0.03
0.53
29 dic 2011
5.7
--
--
28 dic 2011
5.73
--
--
27 dic 2011
5.76
--
--
23 dic 2011
5.76
--
--
22 dic 2011
5.76
--
--
21 dic 2011
5.75
--
--
20 dic 2011
5.77
--
--
19 dic 2011
5.73
--
--
16 dic 2011
5.74
--
--
15 dic 2011
5.74
--
--
14 dic 2011
5.72
--
--
13 dic 2011
5.8
--
--
12 dic 2011
5.81
--
--
09 dic 2011
5.87
--
--
08 dic 2011
5.91
--
--
07 dic 2011
5.94
--
--
06 dic 2011
5.95
--
--
05 dic 2011
5.99
--
--
02 dic 2011
5.97
--
--
01 dic 2011
5.95
--
--
30 nov 2011
5.94
0.12
2.06
29 nov 2011
5.82
--
--
28 nov 2011
5.82
--
--
25 nov 2011
5.77
--
--
24 nov 2011
5.8
--
--
23 nov 2011
5.81
--
--
22 nov 2011
5.86
--
--
21 nov 2011
5.86
--
--
18 nov 2011
5.92
--
--
17 nov 2011
5.92
--
--
16 nov 2011
5.92
--
--
15 nov 2011
5.94
--
--
14 nov 2011
5.97
--
--
11 nov 2011
6
--
--
10 nov 2011
5.96
--
--
09 nov 2011
5.97
--
--
08 nov 2011
6.08
--
--
07 nov 2011
6.06
--
--
04 nov 2011
6.05
--
--
03 nov 2011
6.05
--
--
02 nov 2011
6.03
--
--
31 oct 2011
6.14
-0.05
-0.81
28 oct 2011
6.19
--
--
27 oct 2011
6.18
--
--
26 oct 2011
6.1
--
--
25 oct 2011
6.08
--
--
24 oct 2011
6.06
--
--
21 oct 2011
6.06
--
--
20 oct 2011
6.06
--
--
19 oct 2011
6.09
--
--
18 oct 2011
6.05
--
--
17 oct 2011
6.12
--
--
14 oct 2011
6.15
--
--
13 oct 2011
6.1
--
--
12 oct 2011
6.12
--
--
11 oct 2011
6.09
--
--
10 oct 2011
6.12
--
--
07 oct 2011
6.03
--
--
06 oct 2011
5.93
--
--
05 oct 2011
5.9
--
--
04 oct 2011
5.86
--
--
03 oct 2011
5.92
--
--
30 sept 2011
5.93
-0.07
-1.17
29 sept 2011
6
--
--
28 sept 2011
6.02
--
--
27 sept 2011
6.01
--
--
26 sept 2011
5.95
--
--
23 sept 2011
5.96
--
--
22 sept 2011
5.93
--
--
21 sept 2011
6.04
--
--
20 sept 2011
6.05
--
--
19 sept 2011
6.07
--
--
16 sept 2011
6.2
--
--
15 sept 2011
6.21
--
--
14 sept 2011
6.17
--
--
13 sept 2011
6.2
--
--
12 sept 2011
6.22
--
--
09 sept 2011
6.25
--
--
08 sept 2011
6.34
--
--
07 sept 2011
6.36
--
--
06 sept 2011
6.37
--
--
05 sept 2011
6.36
--
--
02 sept 2011
6.42
--
--
01 sept 2011
6.46
--
--
31 ago 2011
6.47
0.02
0.31
30 ago 2011
6.45
--
--
29 ago 2011
6.47
--
--
26 ago 2011
6.43
--
--
25 ago 2011
6.44
--
--
24 ago 2011
6.45
--
--
23 ago 2011
6.43
--
--
22 ago 2011
6.44
--
--
19 ago 2011
6.45
--
--
18 ago 2011
6.41
--
--
17 ago 2011
6.53
--
--
16 ago 2011
6.47
--
--
12 ago 2011
6.43
--
--
11 ago 2011
6.39
--
--
10 ago 2011
6.43
--
--
09 ago 2011
6.44
--
--
08 ago 2011
6.46
--
--
05 ago 2011
6.49
--
--
04 ago 2011
6.5
--
--
03 ago 2011
6.54
--
--
02 ago 2011
6.54
--
--
01 ago 2011
6.57
--
--
29 jul 2011
6.56
-0.01
-0.15
28 jul 2011
6.57
--
--
27 jul 2011
6.59
--
--
26 jul 2011
6.59
--
--
25 jul 2011
6.55
--
--
22 jul 2011
6.56
--
--
21 jul 2011
6.58
--
--
20 jul 2011
6.53
--
--
19 jul 2011
6.52
--
--
18 jul 2011
6.49
--
--
15 jul 2011
6.52
--
--
14 jul 2011
6.56
--
--
13 jul 2011
6.5
--
--
12 jul 2011
6.5
--
--
11 jul 2011
6.55
--
--
08 jul 2011
6.62
--
--
07 jul 2011
6.62
--
--
06 jul 2011
6.6
--
--
05 jul 2011
6.63
--
--
04 jul 2011
6.65
--
--
01 jul 2011
6.62
--
--
30 jun 2011
6.6
0.03
0.46
29 jun 2011
6.57
--
--
28 jun 2011
6.54
--
--
27 jun 2011
6.52
--
--
24 jun 2011
6.53
--
--
22 jun 2011
6.6
--
--
21 jun 2011
6.59
--
--
20 jun 2011
6.58
--
--
17 jun 2011
6.59
--
--
16 jun 2011
6.54
--
--
15 jun 2011
6.61
--
--
14 jun 2011
6.65
--
--
10 jun 2011
6.65
--
--
09 jun 2011
6.67
--
--
08 jun 2011
6.67
--
--
07 jun 2011
6.69
--
--
06 jun 2011
6.68
--
--
03 jun 2011
6.68
--
--
01 jun 2011
6.65
--
--
31 may 2011
6.64
0.04
0.61
30 may 2011
6.6
--
--
27 may 2011
6.58
--
--
26 may 2011
6.55
--
--
25 may 2011
6.51
--
--
24 may 2011
6.55
--
--
23 may 2011
6.52
--
--
20 may 2011
6.59
--
--
19 may 2011
6.62
--
--
18 may 2011
6.52
--
--
17 may 2011
6.56
--
--
16 may 2011
6.57
--
--
13 may 2011
6.6
--
--
12 may 2011
6.6
--
--
11 may 2011
6.66
--
--
10 may 2011
6.67
--
--
09 may 2011
6.67
--
--
06 may 2011
6.71
--
--
05 may 2011
6.72
--
--
04 may 2011
6.8
--
--
03 may 2011
6.78
--
--
02 may 2011
6.81
--
--
29 abr 2011
6.81
0.08
1.19
28 abr 2011
6.73
--
--
27 abr 2011
6.76
--
--
26 abr 2011
6.74
--
--
21 abr 2011
6.73
--
--
20 abr 2011
6.71
--
--
19 abr 2011
6.64
--
--
18 abr 2011
6.62
--
--
15 abr 2011
6.67
--
--
14 abr 2011
6.65
--
--
13 abr 2011
6.66
--
--
12 abr 2011
6.66
--
--
11 abr 2011
6.67
--
--
08 abr 2011
6.68
--
--
07 abr 2011
6.64
--
--
06 abr 2011
6.63
--
--
05 abr 2011
6.58
--
--
04 abr 2011
6.59
--
--
01 abr 2011
6.56
--
--
31 mar 2011
6.57
0.02
0.31
30 mar 2011
6.55
--
--
29 mar 2011
6.54
--
--
28 mar 2011
6.55
--
--
25 mar 2011
6.57
--
--
24 mar 2011
6.57
--
--
23 mar 2011
6.55
--
--
22 mar 2011
6.55
--
--
21 mar 2011
6.53
--
--
18 mar 2011
6.51
--
--
17 mar 2011
6.48
--
--
16 mar 2011
6.48
--
--
15 mar 2011
6.49
--
--
14 mar 2011
6.52
--
--
11 mar 2011
6.5
--
--
10 mar 2011
6.5
--
--
09 mar 2011
6.58
--
--
08 mar 2011
6.5
--
--
07 mar 2011
6.53
--
--
04 mar 2011
6.53
--
--
03 mar 2011
6.51
--
--
02 mar 2011
6.5
--
--
01 mar 2011
6.49
--
--
28 feb 2011
6.5
0.02
0.31
25 feb 2011
6.48
--
--
24 feb 2011
6.48
--
--
23 feb 2011
6.47
--
--
22 feb 2011
6.47
--
--
21 feb 2011
6.48
--
--
18 feb 2011
6.48
--
--
17 feb 2011
6.46
--
--
16 feb 2011
6.44
--
--
15 feb 2011
6.44
--
--
14 feb 2011
6.43
--
--
11 feb 2011
6.44
--
--
10 feb 2011
6.44
--
--
09 feb 2011
6.49
--
--
08 feb 2011
6.49
--
--
07 feb 2011
6.46
--
--
04 feb 2011
6.47
--
--
03 feb 2011
6.48
--
--
02 feb 2011
6.5
--
--
01 feb 2011
6.48
--
--
31 ene 2011
6.46
-0.07
-1.07
28 ene 2011
6.53
--
--
27 ene 2011
6.5
--
--
26 ene 2011
6.49
--
--
25 ene 2011
6.49
--
--
24 ene 2011
6.48
--
--
21 ene 2011
6.47
--
--
20 ene 2011
6.46
--
--
19 ene 2011
6.5
--
--
18 ene 2011
6.5
--
--
17 ene 2011
6.47
--
--
14 ene 2011
6.47
--
--
13 ene 2011
6.48
--
--
12 ene 2011
6.44
--
--
11 ene 2011
6.4
--
--
10 ene 2011
6.38
--
--
07 ene 2011
6.42
--
--
06 ene 2011
6.45
--
--
05 ene 2011
6.45
--
--
04 ene 2011
6.48
--
--
03 ene 2011
6.46
--
--
31 dic 2010
6.47
0.02
0.31
30 dic 2010
6.45
--
--
29 dic 2010
6.4
--
--
28 dic 2010
6.41
--
--
27 dic 2010
6.41
--
--
23 dic 2010
6.39
--
--
22 dic 2010
6.38
--
--
21 dic 2010
6.39
--
--
20 dic 2010
6.37
--
--
17 dic 2010
6.39
--
--
16 dic 2010
6.4
--
--
15 dic 2010
6.43
--
--
14 dic 2010
6.44
--
--
13 dic 2010
6.43
--
--
10 dic 2010
6.4
--
--
09 dic 2010
6.4
--
--
08 dic 2010
6.41
--
--
07 dic 2010
6.45
--
--
06 dic 2010
6.42
--
--
03 dic 2010
6.44
--
--
02 dic 2010
6.39
--
--
01 dic 2010
6.38
--
--
30 nov 2010
6.33
-0.01
-0.16
29 nov 2010
6.34
--
--
26 nov 2010
6.39
--
--
25 nov 2010
6.43
--
--
24 nov 2010
6.39
--
--
23 nov 2010
6.43
--
--
22 nov 2010
6.51
--
--
19 nov 2010
6.51
--
--
18 nov 2010
6.51
--
--
17 nov 2010
6.47
--
--
16 nov 2010
6.48
--
--
15 nov 2010
6.5
--
--
12 nov 2010
6.48
--
--
11 nov 2010
6.53
--
--
10 nov 2010
6.55
--
--
09 nov 2010
6.61
--
--
08 nov 2010
6.58
--
--
05 nov 2010
6.65
--
--
04 nov 2010
6.67
--
--
03 nov 2010
6.61
--
--
02 nov 2010
6.6
--
--
29 oct 2010
6.56
0
0
28 oct 2010
6.56
--
--
27 oct 2010
6.53
--
--
26 oct 2010
6.56
--
--
25 oct 2010
6.62
--
--
22 oct 2010
6.57
--
--
21 oct 2010
6.6
--
--
20 oct 2010
6.57
--
--
19 oct 2010
6.55
--
--
18 oct 2010
6.62
--
--
15 oct 2010
6.65
--
--
14 oct 2010
6.67
--
--
13 oct 2010
6.69
--
--
12 oct 2010
6.59
--
--
11 oct 2010
6.63
--
--
08 oct 2010
6.61
--
--
07 oct 2010
6.62
--
--
06 oct 2010
6.62
--
--
05 oct 2010
6.58
--
--
04 oct 2010
6.55
--
--
01 oct 2010
6.58
--
--
30 sept 2010
6.53
0.01
0.15
29 sept 2010
6.52
--
--
28 sept 2010
6.47
--
--
27 sept 2010
6.48
--
--
24 sept 2010
6.47
--
--
23 sept 2010
6.42
--
--
22 sept 2010
6.46
--
--
21 sept 2010
6.38
--
--
20 sept 2010
6.36
--
--
17 sept 2010
6.35
--
--
16 sept 2010
6.34
--
--
15 sept 2010
6.34
--
--
14 sept 2010
6.32
--
--
13 sept 2010
6.31
--
--
10 sept 2010
6.28
--
--
09 sept 2010
6.28
--
--
08 sept 2010
6.26
--
--
07 sept 2010
6.25
--
--
06 sept 2010
6.3
--
--
03 sept 2010
6.3
--
--
02 sept 2010
6.26
--
--
01 sept 2010
6.25
--
--
31 ago 2010
6.21
-0.01
-0.16
30 ago 2010
6.22
--
--
27 ago 2010
6.22
--
--
26 ago 2010
6.24
--
--
25 ago 2010
6.21
--
--
24 ago 2010
6.2
--
--
23 ago 2010
6.25
--
--
20 ago 2010
6.25
--
--
19 ago 2010
6.32
--
--
18 ago 2010
6.32
--
--
17 ago 2010
6.31
--
--
16 ago 2010
6.26
--
--
13 ago 2010
6.26
--
--
12 ago 2010
6.26
--
--
11 ago 2010
6.28
--
--
10 ago 2010
6.32
--
--
09 ago 2010
6.36
--
--
06 ago 2010
6.37
--
--
05 ago 2010
6.34
--
--
04 ago 2010
6.34
--
--
03 ago 2010
6.34
--
--
02 ago 2010
6.33
--
--
30 jul 2010
6.28
-0.01
-0.16
29 jul 2010
6.29
--
--
28 jul 2010
6.27
--
--
27 jul 2010
6.27
--
--
26 jul 2010
6.23
--
--
23 jul 2010
6.2
--
--
22 jul 2010
6.21
--
--
21 jul 2010
6.19
--
--
20 jul 2010
6.18
--
--
19 jul 2010
6.18
--
--
16 jul 2010
6.2
--
--
15 jul 2010
6.21
--
--
14 jul 2010
6.17
--
--
13 jul 2010
6.17
--
--
12 jul 2010
6.15
--
--
09 jul 2010
6.16
--
--
08 jul 2010
6.16
--
--
07 jul 2010
6.13
--
--
06 jul 2010
6.13
--
--
05 jul 2010
6.11
--
--
02 jul 2010
6.11
--
--
01 jul 2010
6.08
--
--
30 jun 2010
6.08
0.02
0.33
29 jun 2010
6.06
--
--
28 jun 2010
6.1
--
--
25 jun 2010
6.1
--
--
24 jun 2010
6.1
--
--
22 jun 2010
6.17
--
--
21 jun 2010
6.22
--
--
18 jun 2010
6.16
--
--
17 jun 2010
6.15
--
--
16 jun 2010
6.13
--
--
15 jun 2010
6.12
--
--
14 jun 2010
6.11
--
--
11 jun 2010
6.07
--
--
10 jun 2010
6.07
--
--
09 jun 2010
6.03
--
--
08 jun 2010
5.99
--
--
07 jun 2010
5.99
--
--
04 jun 2010
6.03
--
--
03 jun 2010
6.12
--
--
02 jun 2010
6.08
--
--
01 jun 2010
6.08
--
--
31 may 2010
6.12
-0.01
-0.16
28 may 2010
6.13
--
--
27 may 2010
6.1
--
--
26 may 2010
6.08
--
--
25 may 2010
6.03
--
--
21 may 2010
6.09
--
--
20 may 2010
6.04
--
--
19 may 2010
6.12
--
--
18 may 2010
6.23
--
--
17 may 2010
6.2
--
--
14 may 2010
6.24
--
--
12 may 2010
6.3
--
--
11 may 2010
6.27
--
--
10 may 2010
6.29
--
--
07 may 2010
6.2
--
--
06 may 2010
6.23
--
--
05 may 2010
6.24
--
--
04 may 2010
6.35
--
--
03 may 2010
6.41
--
--
30 abr 2010
6.43
0.01
0.16
29 abr 2010
6.42
--
--
28 abr 2010
6.39
--
--
27 abr 2010
6.44
--
--
26 abr 2010
6.49
--
--
23 abr 2010
6.46
--
--
22 abr 2010
6.45
--
--
21 abr 2010
6.48
--
--
20 abr 2010
6.54
--
--
19 abr 2010
6.46
--
--
16 abr 2010
6.5
--
--
15 abr 2010
6.51
--
--
14 abr 2010
6.59
--
--
13 abr 2010
6.56
--
--
12 abr 2010
6.57
--
--
09 abr 2010
6.54
--
--
08 abr 2010
6.5
--
--
07 abr 2010
6.47
--
--
06 abr 2010
6.46
--
--
01 abr 2010
6.46
--
--
31 mar 2010
6.44
0.02
0.31
30 mar 2010
6.42
--
--
29 mar 2010
6.4
--
--
26 mar 2010
6.38
--
--
25 mar 2010
6.38
--
--
24 mar 2010
6.39
--
--
23 mar 2010
6.41
--
--
22 mar 2010
6.4
--
--
19 mar 2010
6.35
--
--
18 mar 2010
6.46
--
--
17 mar 2010
6.48
--
--
16 mar 2010
6.46
--
--
15 mar 2010
6.44
--
--
12 mar 2010
6.46
--
--
11 mar 2010
6.41
--
--
10 mar 2010
6.42
--
--
09 mar 2010
6.4
--
--
08 mar 2010
6.43
--
--
05 mar 2010
6.4
--
--
04 mar 2010
6.39
--
--
03 mar 2010
6.39
--
--
02 mar 2010
6.36
--
--
01 mar 2010
6.33
--
--
26 feb 2010
6.33
0.04
0.64
25 feb 2010
6.29
--
--
24 feb 2010
6.32
--
--
23 feb 2010
6.34
--
--
22 feb 2010
6.35
--
--
19 feb 2010
6.32
--
--
18 feb 2010
6.36
--
--
17 feb 2010
6.39
--
--
16 feb 2010
6.36
--
--
15 feb 2010
6.34
--
--
12 feb 2010
6.35
--
--
11 feb 2010
6.35
--
--
10 feb 2010
6.35
--
--
09 feb 2010
6.34
--
--
08 feb 2010
6.3
--
--
05 feb 2010
6.31
--
--
04 feb 2010
6.35
--
--
03 feb 2010
6.44
--
--
02 feb 2010
6.44
--
--
01 feb 2010
6.41
--
--
29 ene 2010
6.41
0
0
28 ene 2010
6.41
--
--
27 ene 2010
6.41
--
--
26 ene 2010
6.42
--
--
25 ene 2010
6.47
--
--
22 ene 2010
6.45
--
--
21 ene 2010
6.48
--
--
20 ene 2010
6.5
--
--
19 ene 2010
6.53
--
--
18 ene 2010
6.55
--
--
15 ene 2010
6.54
--
--
14 ene 2010
6.54
--
--
13 ene 2010
6.56
--
--
12 ene 2010
6.53
--
--
11 ene 2010
6.56
--
--
08 ene 2010
6.57
--
--
07 ene 2010
6.54
--
--
06 ene 2010
6.49
--
--
05 ene 2010
6.49
--
--
04 ene 2010
6.46
--
--
31 dic 2009
6.42
0.03
0.47
30 dic 2009
6.39
--
--
29 dic 2009
6.42
--
--
28 dic 2009
6.42
--
--
23 dic 2009
6.36
--
--
22 dic 2009
6.34
--
--
21 dic 2009
6.37
--
--
18 dic 2009
6.36
--
--
17 dic 2009
6.37
--
--
16 dic 2009
6.47
--
--
15 dic 2009
6.44
--
--
14 dic 2009
6.48
--
--
11 dic 2009
6.47
--
--
10 dic 2009
6.49
--
--
09 dic 2009
6.46
--
--
08 dic 2009
6.5
--
--
07 dic 2009
6.54
--
--
04 dic 2009
6.61
--
--
03 dic 2009
6.61
--
--
02 dic 2009
6.58
--
--
01 dic 2009
6.56
--
--
30 nov 2009
6.51
0.03
0.46
27 nov 2009
6.48
--
--
26 nov 2009
6.52
--
--
25 nov 2009
6.58
--
--
24 nov 2009
6.55
--
--
23 nov 2009
6.56
--
--
20 nov 2009
6.5
--
--
19 nov 2009
6.52
--
--
18 nov 2009
6.59
--
--
17 nov 2009
6.57
--
--
16 nov 2009
6.59
--
--
13 nov 2009
6.53
--
--
12 nov 2009
6.55
--
--
11 nov 2009
6.59
--
--
10 nov 2009
6.55
--
--
09 nov 2009
6.54
--
--
06 nov 2009
6.49
--
--
05 nov 2009
6.48
--
--
04 nov 2009
6.46
--
--
03 nov 2009
6.38
--
--
02 nov 2009
6.43
--
--
30 oct 2009
6.46
0.01
0.16
29 oct 2009
6.45
--
--
28 oct 2009
6.44
--
--
27 oct 2009
6.5
--
--
26 oct 2009
6.59
--
--
23 oct 2009
6.62
--
--
22 oct 2009
6.59
--
--
21 oct 2009
6.61
--
--
20 oct 2009
6.62
--
--
19 oct 2009
6.6
--
--
16 oct 2009
6.59
--
--
15 oct 2009
6.61
--
--
14 oct 2009
6.6
--
--
13 oct 2009
6.55
--
--
12 oct 2009
6.54
--
--
09 oct 2009
6.52
--
--
08 oct 2009
6.51
--
--
07 oct 2009
6.5
--
--
06 oct 2009
6.53
--
--
05 oct 2009
6.47
--
--
02 oct 2009
6.44
--
--
01 oct 2009
6.45
--
--
30 sept 2009
6.47
0.01
0.15
29 sept 2009
6.46
--
--
28 sept 2009
6.48
--
--
25 sept 2009
6.49
--
--
24 sept 2009
6.52
--
--
23 sept 2009
6.51
--
--
22 sept 2009
6.52
--
--
21 sept 2009
6.49
--
--
18 sept 2009
6.52
--
--
17 sept 2009
6.53
--
--
16 sept 2009
6.5
--
--
15 sept 2009
6.45
--
--
14 sept 2009
6.43
--
--
11 sept 2009
6.44
--
--
10 sept 2009
6.4
--
--
09 sept 2009
6.45
--
--
08 sept 2009
6.44
--
--
07 sept 2009
6.41
--
--
04 sept 2009
6.36
--
--
03 sept 2009
6.36
--
--
02 sept 2009
6.32
--
--
01 sept 2009
6.38
--
--
31 ago 2009
6.39
-0.03
-0.47
28 ago 2009
6.42
--
--
27 ago 2009
6.39
--
--
26 ago 2009
6.42
--
--
25 ago 2009
6.52
--
--
24 ago 2009
6.51
--
--
21 ago 2009
6.5
--
--
20 ago 2009
6.46
--
--
19 ago 2009
6.43
--
--
18 ago 2009
6.43
--
--
17 ago 2009
6.43
--
--
14 ago 2009
6.48
--
--
13 ago 2009
6.48
--
--
12 ago 2009
6.46
--
--
11 ago 2009
6.45
--
--
10 ago 2009
6.52
--
--
07 ago 2009
6.53
--
--
06 ago 2009
6.51
--
--
05 ago 2009
6.53
--
--
04 ago 2009
6.54
--
--
03 ago 2009
6.53
--
--
31 jul 2009
6.48
0.01
0.15
30 jul 2009
6.47
--
--
29 jul 2009
6.46
--
--
28 jul 2009
6.5
--
--
27 jul 2009
6.52
--
--
24 jul 2009
6.5
--
--
23 jul 2009
6.48
--
--
22 jul 2009
6.46
--
--
21 jul 2009
6.48
--
--
20 jul 2009
6.45
--
--
17 jul 2009
6.37
--
--
16 jul 2009
6.36
--
--
15 jul 2009
6.33
--
--
14 jul 2009
6.23
--
--
13 jul 2009
6.17
--
--
10 jul 2009
6.18
--
--
09 jul 2009
6.22
--
--
08 jul 2009
6.22
--
--
07 jul 2009
6.26
--
--
06 jul 2009
6.24
--
--
03 jul 2009
6.29
--
--
02 jul 2009
6.3
--
--
01 jul 2009
6.32
--
--
30 jun 2009
6.3
0.04
0.64
29 jun 2009
6.26
--
--
26 jun 2009
6.27
--
--
25 jun 2009
6.15
--
--
24 jun 2009
6.23
--
--
22 jun 2009
6.18
--
--
19 jun 2009
6.23
--
--
18 jun 2009
6.21
--
--
17 jun 2009
6.18
--
--
16 jun 2009
6.2
--
--
15 jun 2009
6.19
--
--
12 jun 2009
6.23
--
--
11 jun 2009
6.25
--
--
10 jun 2009
6.23
--
--
09 jun 2009
6.22
--
--
08 jun 2009
6.14
--
--
05 jun 2009
6.23
--
--
04 jun 2009
6.25
--
--
03 jun 2009
6.27
--
--
02 jun 2009
6.33
--
--
29 may 2009
6.28
0.06
0.96
28 may 2009
6.22
--
--
27 may 2009
6.23
--
--
26 may 2009
6.2
--
--
25 may 2009
6.24
--
--
22 may 2009
6.25
--
--
20 may 2009
6.26
--
--
19 may 2009
6.17
--
--
18 may 2009
6.13
--
--
15 may 2009
6.13
--
--
14 may 2009
6.11
--
--
13 may 2009
6.13
--
--
12 may 2009
6.2
--
--
11 may 2009
6.17
--
--
08 may 2009
6.18
--
--
07 may 2009
6.17
--
--
06 may 2009
6.09
--
--
05 may 2009
6.12
--
--
04 may 2009
6.05
--
--
30 abr 2009
5.98
0
0
29 abr 2009
5.98
--
--
28 abr 2009
5.9
--
--
27 abr 2009
5.91
--
--
24 abr 2009
5.97
--
--
23 abr 2009
5.91
--
--
22 abr 2009
5.92
--
--
21 abr 2009
5.91
--
--
20 abr 2009
5.91
--
--
17 abr 2009
6.01
--
--
16 abr 2009
6.03
--
--
15 abr 2009
6.01
--
--
14 abr 2009
6.05
--
--
09 abr 2009
6.03
--
--
08 abr 2009
5.98
--
--
07 abr 2009
5.94
--
--
06 abr 2009
6
--
--
03 abr 2009
5.97
--
--
02 abr 2009
5.99
--
--
01 abr 2009
5.85
--
--
31 mar 2009
5.81
0.07
1.22
30 mar 2009
5.74
--
--
27 mar 2009
5.82
--
--
26 mar 2009
5.88
--
--
25 mar 2009
5.88
--
--
24 mar 2009
5.89
--
--
23 mar 2009
5.9
--
--
20 mar 2009
5.86
--
--
19 mar 2009
5.89
--
--
18 mar 2009
5.76
--
--
17 mar 2009
5.76
--
--
16 mar 2009
5.79
--
--
13 mar 2009
5.71
--
--
12 mar 2009
5.64
--
--
11 mar 2009
5.61
--
--
10 mar 2009
5.56
--
--
09 mar 2009
5.49
--
--
06 mar 2009
5.52
--
--
05 mar 2009
5.5
--
--
04 mar 2009
5.53
--
--
03 mar 2009
5.52
--
--
02 mar 2009
5.53
--
--
27 feb 2009
5.58
-0.05
-0.89
26 feb 2009
5.63
--
--
25 feb 2009
5.63
--
--
24 feb 2009
5.61
--
--
23 feb 2009
5.65
--
--
20 feb 2009
5.59
--
--
19 feb 2009
5.66
--
--
18 feb 2009
5.59
--
--
17 feb 2009
5.58
--
--
16 feb 2009
5.68
--
--
13 feb 2009
5.72
--
--
12 feb 2009
5.68
--
--
11 feb 2009
5.76
--
--
10 feb 2009
5.82
--
--
09 feb 2009
5.86
--
--
06 feb 2009
5.8
--
--
05 feb 2009
5.73
--
--
04 feb 2009
5.74
--
--
03 feb 2009
5.73
--
--
02 feb 2009
5.73
--
--
30 ene 2009
5.78
-0.09
-1.53
29 ene 2009
5.87
--
--
28 ene 2009
5.91
--
--
27 ene 2009
5.88
--
--
26 ene 2009
5.91
--
--
23 ene 2009
5.8
--
--
22 ene 2009
5.87
--
--
21 ene 2009
5.89
--
--
20 ene 2009
5.86
--
--
19 ene 2009
5.91
--
--
16 ene 2009
5.97
--
--
15 ene 2009
5.91
--
--
14 ene 2009
5.93
--
--
13 ene 2009
6.01
--
--
12 ene 2009
6.01
--
--
09 ene 2009
6.08
--
--
08 ene 2009
6.12
--
--
07 ene 2009
6.18
--
--
06 ene 2009
6.17
--
--
05 ene 2009
6.12
--
--
02 ene 2009
6.13
--
--
31 dic 2008
6.13
-0.04
-0.65
30 dic 2008
6.17
--
--
29 dic 2008
6.2
--
--
23 dic 2008
6.2
--
--
22 dic 2008
6.2
--
--
19 dic 2008
6.19
--
--
18 dic 2008
6.26
--
--
17 dic 2008
6.22
--
--
16 dic 2008
6.08
--
--
15 dic 2008
6.06
--
--
12 dic 2008
6.05
--
--
11 dic 2008
6.06
--
--
10 dic 2008
5.98
--
--
09 dic 2008
5.95
--
--
08 dic 2008
5.95
--
--
05 dic 2008
5.88
--
--
04 dic 2008
5.91
--
--
03 dic 2008
5.88
--
--
02 dic 2008
5.88
--
--
01 dic 2008
5.88
--
--
28 nov 2008
5.95
-0.04
-0.67
27 nov 2008
5.99
--
--
26 nov 2008
5.97
--
--
25 nov 2008
5.97
--
--
24 nov 2008
5.89
--
--
21 nov 2008
5.79
--
--
20 nov 2008
5.79
--
--
19 nov 2008
5.88
--
--
18 nov 2008
5.86
--
--
17 nov 2008
5.91
--
--
14 nov 2008
5.96
--
--
13 nov 2008
5.88
--
--
12 nov 2008
5.9
--
--
11 nov 2008
5.96
--
--
10 nov 2008
6.05
--
--
07 nov 2008
6.02
--
--
06 nov 2008
6.08
--
--
05 nov 2008
6.14
--
--
04 nov 2008
6.13
--
--
03 nov 2008
6.07
--
--
31 oct 2008
6.03
-0.04
-0.66
30 oct 2008
6.07
--
--
29 oct 2008
6.08
--
--
28 oct 2008
5.92
--
--
27 oct 2008
5.85
--
--
24 oct 2008
5.83
--
--
23 oct 2008
5.8
--
--
22 oct 2008
5.91
--
--
21 oct 2008
6.05
--
--
20 oct 2008
6.19
--
--
17 oct 2008
6.19
--
--
16 oct 2008
6.15
--
--
15 oct 2008
6.29
--
--
14 oct 2008
6.44
--
--
13 oct 2008
6.35
--
--
10 oct 2008
6.23
--
--
09 oct 2008
6.42
--
--
08 oct 2008
6.25
--
--
07 oct 2008
6.45
--
--
06 oct 2008
6.45
--
--
03 oct 2008
6.6
--
--
02 oct 2008
6.6
--
--
01 oct 2008
6.71
--
--
30 sept 2008
6.71
-0.04
-0.59
29 sept 2008
6.75
--
--
26 sept 2008
6.87
--
--
25 sept 2008
6.9
--
--
24 sept 2008
6.91
--
--
23 sept 2008
6.96
--
--
22 sept 2008
6.96
--
--
19 sept 2008
6.88
--
--
18 sept 2008
6.81
--
--
17 sept 2008
6.78
--
--
16 sept 2008
6.78
--
--
15 sept 2008
6.81
--
--
12 sept 2008
6.84
--
--
11 sept 2008
6.69
--
--
10 sept 2008
6.83
--
--
09 sept 2008
6.83
--
--
08 sept 2008
6.87
--
--
05 sept 2008
6.87
--
--
04 sept 2008
6.94
--
--
03 sept 2008
6.96
--
--
02 sept 2008
6.98
--
--
01 sept 2008
7.02
--
--
29 ago 2008
7.05
-0.02
-0.28
28 ago 2008
7.07
--
--
27 ago 2008
7.07
--
--
26 ago 2008
7.04
--
--
25 ago 2008
7.1
--
--
22 ago 2008
7.11
--
--
21 ago 2008
7.11
--
--
20 ago 2008
7.09
--
--
19 ago 2008
7.06
--
--
18 ago 2008
7.09
--
--
14 ago 2008
7.09
--
--
13 ago 2008
7.1
--
--
12 ago 2008
7.13
--
--
11 ago 2008
7.13
--
--
08 ago 2008
7.13
--
--
07 ago 2008
7.25
--
--
06 ago 2008
7.27
--
--
05 ago 2008
7.3
--
--
04 ago 2008
7.32
--
--
01 ago 2008
7.32
--
--
31 jul 2008
7.32
0.02
0.27
30 jul 2008
7.3
--
--
29 jul 2008
7.32
--
--
28 jul 2008
7.33
--
--
25 jul 2008
7.32
--
--
24 jul 2008
7.36
--
--
23 jul 2008
7.31
--
--
22 jul 2008
7.34
--
--
21 jul 2008
7.4
--
--
18 jul 2008
7.35
--
--
17 jul 2008
7.35
--
--
16 jul 2008
7.33
--
--
15 jul 2008
7.33
--
--
14 jul 2008
7.31
--
--
11 jul 2008
7.27
--
--
10 jul 2008
7.25
--
--
09 jul 2008
7.27
--
--
08 jul 2008
7.26
--
--
07 jul 2008
7.25
--
--
04 jul 2008
7.24
--
--
03 jul 2008
7.22
--
--
02 jul 2008
7.23
--
--
01 jul 2008
7.2
--
--
30 jun 2008
7.22
0.01
0.14
27 jun 2008
7.21
--
--
26 jun 2008
7.22
--
--
25 jun 2008
7.21
--
--
24 jun 2008
7.19
--
--
20 jun 2008
7.19
--
--
19 jun 2008
7.18
--
--
18 jun 2008
7.17
--
--
17 jun 2008
7.17
--
--
16 jun 2008
7.13
--
--
13 jun 2008
7.08
--
--
12 jun 2008
7.09
--
--
11 jun 2008
7.12
--
--
10 jun 2008
7.13
--
--
09 jun 2008
7.17
--
--
06 jun 2008
7.17
--
--
05 jun 2008
7.17
--
--
04 jun 2008
7.17
--
--
03 jun 2008
7.2
--
--
02 jun 2008
7.2
--
--
30 may 2008
7.21
0.01
0.14
29 may 2008
7.2
--
--
28 may 2008
7.2
--
--
27 may 2008
7.2
--
--
26 may 2008
7.21
--
--
23 may 2008
7.21
--
--
22 may 2008
7.22
--
--
21 may 2008
7.22
--
--
20 may 2008
7.19
--
--
19 may 2008
7.19
--
--
16 may 2008
7.18
--
--
15 may 2008
7.13
--
--
14 may 2008
7.12
--
--
13 may 2008
7.15
--
--
09 may 2008
7.12
--
--
08 may 2008
7.09
--
--
07 may 2008
7.13
--
--
06 may 2008
7.15
--
--
05 may 2008
7.15
--
--
02 may 2008
7.13
--
--
30 abr 2008
7.14
0
0
29 abr 2008
7.14
--
--
28 abr 2008
7.16
--
--
25 abr 2008
7.15
--
--
24 abr 2008
7.19
--
--
23 abr 2008
7.22
--
--
22 abr 2008
7.21
--
--
21 abr 2008
7.2
--
--
18 abr 2008
7.18
--
--
17 abr 2008
7.19
--
--
16 abr 2008
7.21
--
--
15 abr 2008
7.21
--
--
14 abr 2008
7.21
--
--
11 abr 2008
7.2
--
--
10 abr 2008
7.2
--
--
09 abr 2008
7.15
--
--
08 abr 2008
7.15
--
--
07 abr 2008
7.16
--
--
04 abr 2008
7.14
--
--
03 abr 2008
7.12
--
--
02 abr 2008
7.12
--
--
01 abr 2008
7.11
--
--
31 mar 2008
7.11
-0.02
-0.28
28 mar 2008
7.13
--
--
27 mar 2008
7.14
--
--
26 mar 2008
7.12
--
--
25 mar 2008
7.11
--
--
20 mar 2008
7.11
--
--
19 mar 2008
7.2
--
--
18 mar 2008
7.21
--
--
17 mar 2008
7.17
--
--
14 mar 2008
7.18
--
--
13 mar 2008
7.15
--
--
12 mar 2008
7.15
--
--
11 mar 2008
7.1
--
--
10 mar 2008
7.08
--
--
07 mar 2008
7.06
--
--
06 mar 2008
7.09
--
--
05 mar 2008
7.09
--
--
04 mar 2008
7.09
--
--
03 mar 2008
7.07
--
--
29 feb 2008
7.08
-0.02
-0.28
28 feb 2008
7.1
--
--
27 feb 2008
7.09
--
--
26 feb 2008
7.03
--
--
25 feb 2008
7
--
--
22 feb 2008
7
--
--
21 feb 2008
6.97
--
--
20 feb 2008
6.94
--
--
19 feb 2008
6.99
--
--
18 feb 2008
6.98
--
--
15 feb 2008
6.98
--
--
14 feb 2008
6.97
--
--
13 feb 2008
6.95
--
--
12 feb 2008
6.94
--
--
11 feb 2008
6.9
--
--
08 feb 2008
6.9
--
--
07 feb 2008
6.91
--
--
06 feb 2008
6.95
--
--
05 feb 2008
7.03
--
--
04 feb 2008
7.03
--
--
01 feb 2008
7.04
--
--
31 ene 2008
6.98
-0.01
-0.14
30 ene 2008
6.99
--
--
29 ene 2008
6.98
--
--
28 ene 2008
6.97
--
--
25 ene 2008
6.99
--
--
24 ene 2008
6.98
--
--
23 ene 2008
6.92
--
--
22 ene 2008
6.9
--
--
21 ene 2008
6.87
--
--
18 ene 2008
6.95
--
--
17 ene 2008
6.98
--
--
16 ene 2008
7.02
--
--
15 ene 2008
7.08
--
--
14 ene 2008
7.08
--
--
11 ene 2008
7.04
--
--
10 ene 2008
7.01
--
--
09 ene 2008
7
--
--
08 ene 2008
7.02
--
--
07 ene 2008
6.99
--
--
04 ene 2008
7
--
--
03 ene 2008
6.99
--
--
02 ene 2008
6.97
--
--
31 dic 2007
6.96
--
--
28 dic 2007
6.98
--
--
27 dic 2007
6.95
--
--
21 dic 2007
6.91
--
--
20 dic 2007
6.9
--
--
19 dic 2007
6.92
--
--
18 dic 2007
6.92
--
--
17 dic 2007
6.9
--
--
14 dic 2007
6.94
--
--
13 dic 2007
7.01
--
--
12 dic 2007
7.04
--
--
11 dic 2007
7.05
--
--
10 dic 2007
7.05
--
--
07 dic 2007
7.04
--
--
06 dic 2007
7
--
--
05 dic 2007
6.99
--
--
04 dic 2007
6.97
--
--
03 dic 2007
6.97
--
--
30 nov 2007
7.01
0.04
0.57
29 nov 2007
6.97
--
--
28 nov 2007
6.96
--
--
27 nov 2007
6.91
--
--
26 nov 2007
6.95
--
--
23 nov 2007
6.95
--
--
22 nov 2007
6.97
--
--
21 nov 2007
6.97
--
--
20 nov 2007
7.01
--
--
19 nov 2007
7
--
--
16 nov 2007
7.01
--
--
15 nov 2007
7.02
--
--
14 nov 2007
7.06
--
--
13 nov 2007
7
--
--
12 nov 2007
6.99
--
--
09 nov 2007
7.06
--
--
08 nov 2007
7.08
--
--
07 nov 2007
7.11
--
--
06 nov 2007
7.09
--
--
05 nov 2007
7.03
--
--
02 nov 2007
7.06
--
--
31 oct 2007
7.09
0.03
0.42
30 oct 2007
7.06
--
--
29 oct 2007
7.05
--
--
26 oct 2007
7.03
--
--
25 oct 2007
6.99
--
--
24 oct 2007
6.96
--
--
23 oct 2007
6.94
--
--
22 oct 2007
6.9
--
--
19 oct 2007
6.95
--
--
18 oct 2007
6.93
--
--
17 oct 2007
6.93
--
--
16 oct 2007
6.89
--
--
15 oct 2007
6.94
--
--
12 oct 2007
6.93
--
--
11 oct 2007
6.92
--
--
10 oct 2007
6.92
--
--
09 oct 2007
6.9
--
--
08 oct 2007
6.9
--
--
05 oct 2007
6.9
--
--
04 oct 2007
6.84
--
--
03 oct 2007
6.87
--
--
02 oct 2007
6.86
--
--
01 oct 2007
6.89
--
--
28 sept 2007
6.87
0.02
0.29
27 sept 2007
6.85
--
--
26 sept 2007
6.82
--
--
25 sept 2007
6.8
--
--
24 sept 2007
6.81
--
--
21 sept 2007
6.8
--
--
20 sept 2007
6.79
--
--
19 sept 2007
6.77
--
--
18 sept 2007
6.7
--
--
17 sept 2007
6.7
--
--
14 sept 2007
6.72
--
--
13 sept 2007
6.71
--
--
12 sept 2007
6.69
--
--
11 sept 2007
6.67
--
--
10 sept 2007
6.65
--
--
07 sept 2007
6.65
--
--
06 sept 2007
6.64
--
--
05 sept 2007
6.63
--
--
04 sept 2007
6.63
--
--
03 sept 2007
6.65
--
--
31 ago 2007
6.66
0.02
0.3
30 ago 2007
6.64
--
--
29 ago 2007
6.63
--
--
28 ago 2007
6.64
--
--
27 ago 2007
6.66
--
--
24 ago 2007
6.62
--
--
23 ago 2007
6.62
--
--
22 ago 2007
6.59
--
--
21 ago 2007
6.57
--
--
20 ago 2007
6.6
--
--
17 ago 2007
6.59
--
--
16 ago 2007
6.56
--
--
14 ago 2007
6.69
--
--
13 ago 2007
6.73
--
--
10 ago 2007
6.73
--
--
09 ago 2007
6.76
--
--
08 ago 2007
6.83
--
--
07 ago 2007
6.79
--
--
06 ago 2007
6.78
--
--
03 ago 2007
6.81
--
--
02 ago 2007
6.79
--
--
01 ago 2007
6.77
--
--
31 jul 2007
6.82
0.05
0.74
30 jul 2007
6.77
--
--
27 jul 2007
6.78
--
--
26 jul 2007
6.83
--
--
25 jul 2007
6.92
--
--
24 jul 2007
6.96
--
--
23 jul 2007
6.95
--
--
20 jul 2007
6.92
--
--
19 jul 2007
6.93
--
--
18 jul 2007
6.9
--
--
17 jul 2007
6.9
--
--
16 jul 2007
6.89
--
--
13 jul 2007
6.9
--
--
12 jul 2007
6.89
--
--
11 jul 2007
6.86
--
--
10 jul 2007
6.84
--
--
09 jul 2007
6.87
--
--
06 jul 2007
6.85
--
--
05 jul 2007
6.85
--
--
04 jul 2007
6.86
--
--
03 jul 2007
6.86
--
--
02 jul 2007
6.83
--
--
29 jun 2007
6.79
0.01
0.15
28 jun 2007
6.78
--
--
27 jun 2007
6.73
--
--
26 jun 2007
6.76
--
--
25 jun 2007
6.77
--
--
22 jun 2007
6.81
--
--
21 jun 2007
6.78
--
--
20 jun 2007
6.86
--
--
19 jun 2007
6.86
--
--
18 jun 2007
6.86
--
--
15 jun 2007
6.81
--
--
14 jun 2007
6.76
--
--
13 jun 2007
6.74
--
--
12 jun 2007
6.77
--
--
11 jun 2007
6.75
--
--
08 jun 2007
6.73
--
--
07 jun 2007
6.81
--
--
06 jun 2007
6.83
--
--
05 jun 2007
6.88
--
--
04 jun 2007
6.9
--
--
01 jun 2007
6.9
--
--
31 may 2007
6.86
0.02
0.29
30 may 2007
6.84
--
--
29 may 2007
6.88
--
--
25 may 2007
6.86
--
--
24 may 2007
6.88
--
--
23 may 2007
6.91
--
--
22 may 2007
6.93
--
--
21 may 2007
6.91
--
--
18 may 2007
6.9
--
--
16 may 2007
6.92
--
--
15 may 2007
6.88
--
--
14 may 2007
6.89
--
--
11 may 2007
6.83
--
--
10 may 2007
6.88
--
--
09 may 2007
6.87
--
--
08 may 2007
6.88
--
--
07 may 2007
6.88
--
--
04 may 2007
6.84
--
--
03 may 2007
6.83
--
--
02 may 2007
6.81
--
--
30 abr 2007
6.83
-0.04
-0.58
27 abr 2007
6.87
--
--
26 abr 2007
6.87
--
--
25 abr 2007
6.86
--
--
24 abr 2007
6.84
--
--
23 abr 2007
6.84
--
--
20 abr 2007
6.84
--
--
19 abr 2007
6.79
--
--
18 abr 2007
6.82
--
--
17 abr 2007
6.8
--
--
16 abr 2007
6.8
--
--
13 abr 2007
6.76
--
--
12 abr 2007
6.75
--
--
11 abr 2007
6.76
--
--
10 abr 2007
6.74
--
--
05 abr 2007
6.74
--
--
04 abr 2007
6.73
--
--
03 abr 2007
6.72
--
--
02 abr 2007
6.7
--
--
30 mar 2007
6.7
0.01
0.15
29 mar 2007
6.69
--
--
28 mar 2007
6.69
--
--
27 mar 2007
6.71
--
--
26 mar 2007
6.71
--
--
23 mar 2007
6.72
--
--
22 mar 2007
6.73
--
--
21 mar 2007
6.69
--
--
20 mar 2007
6.68
--
--
19 mar 2007
6.67
--
--
16 mar 2007
6.64
--
--
15 mar 2007
6.62
--
--
14 mar 2007
6.59
--
--
13 mar 2007
6.62
--
--
12 mar 2007
6.64
--
--
09 mar 2007
6.66
--
--
08 mar 2007
6.61
--
--
07 mar 2007
6.59
--
--
06 mar 2007
6.58
--
--
05 mar 2007
6.54
--
--
02 mar 2007
6.59
--
--
01 mar 2007
6.6
--
--
28 feb 2007
6.59
-0.04
-0.6
27 feb 2007
6.63
--
--
26 feb 2007
6.65
--
--
23 feb 2007
6.65
--
--
22 feb 2007
6.66
--
--
21 feb 2007
6.65
--
--
20 feb 2007
6.66
--
--
19 feb 2007
6.65
--
--
16 feb 2007
6.65
--
--
15 feb 2007
6.65
--
--
14 feb 2007
6.62
--
--
13 feb 2007
6.59
--
--
12 feb 2007
6.58
--
--
09 feb 2007
6.62
--
--
08 feb 2007
6.61
--
--
07 feb 2007
6.63
--
--
06 feb 2007
6.62
--
--
05 feb 2007
6.6
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
26-jun-1997
Fecha a fin de mes
Rentabilidad mensual
30 jun 1997
0
31 jul 1997
0.705898
31 ago 1997
0.396502
30 sept 1997
0.771153
31 oct 1997
-1.206034
30 nov 1997
0.380433
31 dic 1997
-0.490832
31 ene 1998
-1.232904
28 feb 1998
1.58695
31 mar 1998
2.091026
30 abr 1998
1.534021
31 may 1998
-3.527051
30 jun 1998
-0.44421
31 jul 1998
4.870486
31 ago 1998
-28.72345
30 sept 1998
2.583289
31 oct 1998
2.540195
30 nov 1998
2.408707
31 dic 1998
2.183688
31 ene 1999
0.551581
28 feb 1999
1.302874
31 mar 1999
3.199112
30 abr 1999
3.406429
31 may 1999
-1.114553
30 jun 1999
2.375972
31 jul 1999
2.272856
31 ago 1999
0.549984
30 sept 1999
0.701749
31 oct 1999
0.254989
30 nov 1999
1.127005
31 dic 1999
2.015042
31 ene 2000
0.084221
29 feb 2000
1.948249
31 mar 2000
1.754069
30 abr 2000
-1.62434
31 may 2000
-1.008379
30 jun 2000
1.414919
31 jul 2000
3.783512
31 ago 2000
0.350344
30 sept 2000
-1.476878
31 oct 2000
-0.433898
30 nov 2000
0.581002
31 dic 2000
1.849198
31 ene 2001
1.298761
28 feb 2001
-5.186182
31 mar 2001
1.149237
30 abr 2001
2.666855
31 may 2001
0.554264
30 jun 2001
2.454472
31 jul 2001
-2.877271
31 ago 2001
0.636685
30 sept 2001
-2.233624
31 oct 2001
3.498626
30 nov 2001
2.874255
31 dic 2001
5.485225
31 ene 2002
1.703978
28 feb 2002
0.824893
31 mar 2002
4.245567
30 abr 2002
1.737261
31 may 2002
-3.213459
30 jun 2002
-5.491042
31 jul 2002
-2.875161
31 ago 2002
5.460322
30 sept 2002
-4.05122
31 oct 2002
2.511013
30 nov 2002
5.793309
31 dic 2002
0.555217
31 ene 2003
1.262558
28 feb 2003
0.965047
31 mar 2003
-1.627111
30 abr 2003
8.323467
31 may 2003
4.346502
30 jun 2003
-0.121987
31 jul 2003
2.98785
31 ago 2003
1.142502
30 sept 2003
4.019558
31 oct 2003
-1.133889
30 nov 2003
1.991701
31 dic 2003
5.221188
31 ene 2004
2.4948
29 feb 2004
1.609802
31 mar 2004
1.429212
30 abr 2004
-3.53573
31 may 2004
-1.31312
30 jun 2004
0.801909
31 jul 2004
2.486622
31 ago 2004
0.500035
30 sept 2004
2.367389
31 oct 2004
2.970695
30 nov 2004
4.307723
31 dic 2004
3.822684
31 ene 2005
0.409269
28 feb 2005
2.660644
31 mar 2005
-2.486527
30 abr 2005
0.590158
31 may 2005
1.032031
30 jun 2005
0.99479
31 jul 2005
0.519955
31 ago 2005
-0.010586
30 sept 2005
2.361548
31 oct 2005
-0.611305
30 nov 2005
1.732719
31 dic 2005
0.351715
31 ene 2006
3.133094
28 feb 2006
2.311122
31 mar 2006
-0.72872
30 abr 2006
2.461207
31 may 2006
-5.138719
30 jun 2006
1.095855
31 jul 2006
3.009689
31 ago 2006
1.259673
30 sept 2006
-0.571597
31 oct 2006
2.494836
30 nov 2006
1.351094
31 dic 2006
2.602088
31 ene 2007
-1.682276
28 feb 2007
1.089311
31 mar 2007
2.279234
30 abr 2007
2.586722
31 may 2007
1.071846
30 jun 2007
-0.43686
31 jul 2007
1.106179
31 ago 2007
-1.714504
30 sept 2007
3.712773
31 oct 2007
3.800929
30 nov 2007
-0.599629
31 dic 2007
-0.108963
31 ene 2008
0.719857
29 feb 2008
1.965117
31 mar 2008
0.934899
30 abr 2008
0.916874
31 may 2008
1.461899
30 jun 2008
0.605035
31 jul 2008
1.864278
31 ago 2008
-3.262323
30 sept 2008
-4.298693
31 oct 2008
-9.662622
30 nov 2008
-0.893384
31 dic 2008
3.506577
31 ene 2009
-5.302984
28 feb 2009
-3.050578
31 mar 2009
4.676664
30 abr 2009
3.391206
31 may 2009
5.444574
30 jun 2009
0.71094
31 jul 2009
3.135705
31 ago 2009
-1.006168
30 sept 2009
1.681948
31 oct 2009
0.259149
30 nov 2009
1.188755
31 dic 2009
-0.963879
31 ene 2010
0.249887
28 feb 2010
-0.886255
31 mar 2010
2.167594
30 abr 2010
0.203907
31 may 2010
-4.467148
30 jun 2010
-0.336236
31 jul 2010
3.600585
31 ago 2010
-0.740457
30 sept 2010
5.506015
31 oct 2010
0.78938
30 nov 2010
-3.170282
31 dic 2010
2.538478
31 ene 2011
0.079226
28 feb 2011
0.790179
31 mar 2011
1.345944
30 abr 2011
3.898323
31 may 2011
-2.237618
30 jun 2011
-0.332153
31 jul 2011
-0.370961
31 ago 2011
-1.086873
30 sept 2011
-8.07454
31 oct 2011
3.947341
30 nov 2011
-2.900153
31 dic 2011
-3.137171
31 ene 2012
5.366087
29 feb 2012
2.42393
31 mar 2012
-1.217026
30 abr 2012
-0.583011
31 may 2012
-5.574167
30 jun 2012
3.402298
31 jul 2012
0.815467
31 ago 2012
-0.371409
30 sept 2012
2.345548
31 oct 2012
0.154361
30 nov 2012
-0.037233
31 dic 2012
0.898515
31 ene 2013
2.084587
28 feb 2013
0.038191
31 mar 2013
0.521317
30 abr 2013
2.485934
31 may 2013
-5.726191
30 jun 2013
-3.994041
31 jul 2013
-0.566055
31 ago 2013
-3.641617
30 sept 2013
3.842282
31 oct 2013
3.007097
30 nov 2013
-3.399399
31 dic 2013
-0.88561
31 ene 2014
-5.456754
28 feb 2014
3.808289
31 mar 2014
1.790572
30 abr 2014
1.216777
31 may 2014
1.972987
30 jun 2014
0.265551
31 jul 2014
-0.302939
31 ago 2014
-0.382901
30 sept 2014
-3.570239
31 oct 2014
0.824463
30 nov 2014
-1.649916
31 dic 2014
-5.269666
31 ene 2015
0.157102
28 feb 2015
-0.95595
31 mar 2015
-2.888705
30 abr 2015
3.040832
31 may 2015
-1.854558
30 jun 2015
-1.474728
31 jul 2015
-2.437476
31 ago 2015
-5.530843
30 sept 2015
-3.407436
31 oct 2015
5.238069
30 nov 2015
-2.146928
31 dic 2015
-2.466882
31 ene 2016
-0.18368
29 feb 2016
1.231142
31 mar 2016
10.794749
30 abr 2016
2.277649
31 may 2016
-4.789659
30 jun 2016
5.877902
31 jul 2016
0.639201
31 ago 2016
0.688893
30 sept 2016
1.104561
31 oct 2016
-0.744227
30 nov 2016
-6.078029
31 dic 2016
2.63714
31 ene 2017
2.366033
28 feb 2017
1.587698
31 mar 2017
2.046698
30 abr 2017
1.376525
31 may 2017
1.656326
30 jun 2017
0.676156
31 jul 2017
1.325077
31 ago 2017
1.54681
30 sept 2017
-0.240399
31 oct 2017
-2.401661
30 nov 2017
1.377006
31 dic 2017
1.805128
31 ene 2018
4.717217
28 feb 2018
-1.318576
31 mar 2018
0.651896
30 abr 2018
-3.464912
31 may 2018
-6.788009
30 jun 2018
-3.992477
31 jul 2018
2.279364
31 ago 2018
-9.094927
30 sept 2018
2.64263
31 oct 2018
-2.234824
30 nov 2018
3.528864
31 dic 2018
0.991121
31 ene 2019
5.877575
28 feb 2019
-0.8901
31 mar 2019
-1.687716
30 abr 2019
-0.406483
31 may 2019
-0.173327
30 jun 2019
4.893757
31 jul 2019
0.686472
31 ago 2019
-2.931106
30 sept 2019
0.909588
31 oct 2019
3.050088
30 nov 2019
-1.917443
31 dic 2019
4.386921
31 ene 2020
-1.326787
29 feb 2020
-2.955434
31 mar 2020
-14.236776
30 abr 2020
5.637687
31 may 2020
5.599095
30 jun 2020
-1.051334
31 jul 2020
4.669455
31 ago 2020
-0.188617
30 sept 2020
-2.681622
31 oct 2020
0.897283
30 nov 2020
5.423117
31 dic 2020
4.107004
31 ene 2021
-1.484921
28 feb 2021
-2.080316
31 mar 2021
-3.409834
30 abr 2021
2.567145
31 may 2021
2.545544
30 jun 2021
-1.284619
31 jul 2021
-0.706621
31 ago 2021
0.764712
30 sept 2021
-3.191802
31 oct 2021
-1.047784
30 nov 2021
-2.203521
31 dic 2021
1.259418
31 ene 2022
0.122314
28 feb 2022
-4.66127
31 mar 2022
-2.808425
30 abr 2022
-5.696973
31 may 2022
2.489351
30 jun 2022
-4.336868
31 jul 2022
1.533467
31 ago 2022
0.782481
30 sept 2022
-5.466965
31 oct 2022
1.192896
30 nov 2022
6.619433
31 dic 2022
1.722243
31 ene 2023
4.227877
28 feb 2023
-4.117226
31 mar 2023
4.982928
30 abr 2023
1.11209
31 may 2023
-1.417287
30 jun 2023
4.507923
31 jul 2023
2.603827
31 ago 2023
-3.273808
30 sept 2023
-4.410666
31 oct 2023
0.202435
30 nov 2023
6.674635
31 dic 2023
3.994329
31 ene 2024
-1.563657
29 feb 2024
-0.818109
Fecha de corte
Distribución total
27 mar 2024
0.00048414
26 mar 2024
0.0004715
25 mar 2024
0.00163193
22 mar 2024
0.00051025
21 mar 2024
0.00048108
20 mar 2024
0.00048077
19 mar 2024
0.0004799
18 mar 2024
0.00144024
15 mar 2024
0.00048523
14 mar 2024
0.0004687
13 mar 2024
0.00047687
12 mar 2024
0.00045214
11 mar 2024
0.00138491
08 mar 2024
0.0004769
07 mar 2024
0.00046604
06 mar 2024
0.00056941
05 mar 2024
0.00061678
04 mar 2024
0.00155555
01 mar 2024
0.00047239
29 feb 2024
0.00048895
28 feb 2024
0.00046679
27 feb 2024
0.00047162
26 feb 2024
0.00166759
23 feb 2024
0.00046833
22 feb 2024
0.00046374
21 feb 2024
0.0004549
20 feb 2024
0.00048145
19 feb 2024
0.00150081
16 feb 2024
0.00046375
15 feb 2024
0.00048077
14 feb 2024
0.00046602
13 feb 2024
0.00047519
12 feb 2024
0.00167775
09 feb 2024
0.00047203
08 feb 2024
0.00046855
07 feb 2024
0.00047096
06 feb 2024
0.00052035
05 feb 2024
0.00139415
02 feb 2024
0.000468
01 feb 2024
0.00048085
31 ene 2024
0.00039758
30 ene 2024
0.00044428
29 ene 2024
0.00139927
26 ene 2024
0.0004221
25 ene 2024
0.00045923
24 ene 2024
0.00046902
23 ene 2024
0.00046453
22 ene 2024
0.00141147
19 ene 2024
0.00048276
18 ene 2024
0.00067202
17 ene 2024
0.00068116
16 ene 2024
0.00068222
15 ene 2024
0.00197883
12 ene 2024
0.00067466
11 ene 2024
0.00067381
10 ene 2024
0.00067634
09 ene 2024
0.00063653
08 ene 2024
0.00243372
05 ene 2024
0.0006917
04 ene 2024
0.00068325
03 ene 2024
0.0006804
02 ene 2024
0.00270756
29 dic 2023
0.00047226
28 dic 2023
0.00047131
27 dic 2023
0.00236602
22 dic 2023
0.00045762
21 dic 2023
0.00046071
20 dic 2023
0.00048399
19 dic 2023
0.00046475
18 dic 2023
0.00141876
15 dic 2023
0.00046406
14 dic 2023
0.00048561
13 dic 2023
0.00046099
12 dic 2023
0.00048852
11 dic 2023
0.00120222
08 dic 2023
0.00047454
07 dic 2023
0.00047419
06 dic 2023
0.00052218
05 dic 2023
0.00046245
04 dic 2023
0.00144529
01 dic 2023
0.00046427
30 nov 2023
0.00068467
29 nov 2023
0.0005032
28 nov 2023
0.00047985
27 nov 2023
0.00141764
24 nov 2023
0.00054322
23 nov 2023
0.00047888
22 nov 2023
0.00047861
21 nov 2023
0.0004821
20 nov 2023
0.00144541
17 nov 2023
0.00048555
16 nov 2023
0.00042992
15 nov 2023
0.00048662
14 nov 2023
0.00049445
13 nov 2023
0.00140472
10 nov 2023
0.00047017
09 nov 2023
0.00041707
08 nov 2023
0.00048832
07 nov 2023
0.00048483
06 nov 2023
0.00156377
03 nov 2023
0.00044765
02 nov 2023
0.0009729
31 oct 2023
0.00048654
30 oct 2023
0.00151925
27 oct 2023
0.00048588
26 oct 2023
0.00048921
25 oct 2023
0.00047693
24 oct 2023
0.00048023
23 oct 2023
0.00144263
20 oct 2023
0.00047515
19 oct 2023
0.00047165
18 oct 2023
0.00050619
17 oct 2023
0.00047777
16 oct 2023
0.00139538
13 oct 2023
0.0004658
12 oct 2023
0.00047654
11 oct 2023
0.00044461
10 oct 2023
0.00048515
09 oct 2023
0.0015336
06 oct 2023
0.0005463
05 oct 2023
0.00053128
04 oct 2023
0.00046692
03 oct 2023
0.00047418
02 oct 2023
0.00163675
29 sept 2023
0.00049759
28 sept 2023
0.00047749
27 sept 2023
0.00050401
26 sept 2023
0.0004715
25 sept 2023
0.00160159
22 sept 2023
0.00048072
21 sept 2023
0.00047544
20 sept 2023
0.00048921
19 sept 2023
0.00049285
18 sept 2023
0.00145149
15 sept 2023
0.00048174
14 sept 2023
0.00047499
13 sept 2023
0.00044306
12 sept 2023
0.00043577
11 sept 2023
0.00163696
08 sept 2023
0.00052535
07 sept 2023
0.00052043
06 sept 2023
0.00047376
05 sept 2023
0.00049942
04 sept 2023
0.00154335
01 sept 2023
0.00049001
31 ago 2023
0.00060086
30 ago 2023
0.00046007
29 ago 2023
0.0004918
28 ago 2023
0.00145269
25 ago 2023
0.00048052
24 ago 2023
0.00048008
23 ago 2023
0.00048156
22 ago 2023
0.00048014
21 ago 2023
0.00144513
18 ago 2023
0.00047391
17 ago 2023
0.00047142
16 ago 2023
0.00096208
14 ago 2023
0.00143587
11 ago 2023
0.00048633
10 ago 2023
0.0004918
09 ago 2023
0.00048352
08 ago 2023
0.00047812
07 ago 2023
0.00145748
04 ago 2023
0.00053507
03 ago 2023
0.00052873
02 ago 2023
0.00054061
01 ago 2023
0.0005543
31 jul 2023
0.0017237
28 jul 2023
0.00050786
27 jul 2023
0.00055127
26 jul 2023
0.00055114
25 jul 2023
0.00055309
24 jul 2023
0.00191122
21 jul 2023
0.00079636
20 jul 2023
0.00078327
19 jul 2023
0.0007691
18 jul 2023
0.00072661
17 jul 2023
0.00218145
14 jul 2023
0.00076742
13 jul 2023
0.00073768
12 jul 2023
0.00073108
11 jul 2023
0.00076038
10 jul 2023
0.00247859
07 jul 2023
0.0008387
06 jul 2023
0.00061951
05 jul 2023
0.00084818
04 jul 2023
0.00079657
03 jul 2023
0.00188129
30 jun 2023
0.00056083
29 jun 2023
0.00056186
28 jun 2023
0.00055343
27 jun 2023
0.00055692
26 jun 2023
0.00214966
22 jun 2023
0.00051715
21 jun 2023
0.00052547
20 jun 2023
0.00051408
19 jun 2023
0.00154188
16 jun 2023
0.00051358
15 jun 2023
0.00051228
14 jun 2023
0.00054114
13 jun 2023
0.00051545
12 jun 2023
0.00153647
09 jun 2023
0.00049262
08 jun 2023
0.00050175
07 jun 2023
0.00054189
06 jun 2023
0.00049935
05 jun 2023
0.00178929
31 may 2023
0.00049188
26 may 2023
0.00045912
25 may 2023
0.00049393
24 may 2023
0.00050347
23 may 2023
0.00048057
22 may 2023
0.00152617
19 may 2023
0.00097373
17 may 2023
0.00049571
16 may 2023
0.0005093
15 may 2023
0.00146392
12 may 2023
0.00046323
11 may 2023
0.00048073
10 may 2023
0.001021
08 may 2023
0.00159344
05 may 2023
0.00049488
04 may 2023
0.00053902
03 may 2023
0.00049937
02 may 2023
0.00198001
28 abr 2023
0.00049789
27 abr 2023
0.00048916
26 abr 2023
0.00049475
25 abr 2023
0.00049344
24 abr 2023
0.00149252
21 abr 2023
0.00049416
20 abr 2023
0.00050344
19 abr 2023
0.00049293
18 abr 2023
0.00052602
17 abr 2023
0.0014962
14 abr 2023
0.00048789
13 abr 2023
0.0004755
12 abr 2023
0.0004767
11 abr 2023
0.00227194
06 abr 2023
0.00048453
05 abr 2023
0.0005355
04 abr 2023
0.00049744
03 abr 2023
0.00176511
31 mar 2023
0.00050264
30 mar 2023
0.00053726
29 mar 2023
0.00071557
28 mar 2023
0.00048218
27 mar 2023
0.00149125
24 mar 2023
0.00047847
23 mar 2023
0.00044397
22 mar 2023
0.00048053
21 mar 2023
0.0004763
20 mar 2023
0.00143552
17 mar 2023
0.00050775
16 mar 2023
0.00048358
15 mar 2023
0.00047126
14 mar 2023
0.00047719
13 mar 2023
0.00151306
10 mar 2023
0.00046598
09 mar 2023
0.0004854
08 mar 2023
0.00048253
07 mar 2023
0.00049728
06 mar 2023
0.00165745
03 mar 2023
0.00051473
02 mar 2023
0.00044163
01 mar 2023
0.00048247
28 feb 2023
0.00053607
27 feb 2023
0.00141951
24 feb 2023
0.00051247
23 feb 2023
0.00040538
22 feb 2023
0.00042648
21 feb 2023
0.00043765
20 feb 2023
0.00147121
17 feb 2023
0.00053385
16 feb 2023
0.00053222
15 feb 2023
0.0005284
14 feb 2023
0.00040968
13 feb 2023
0.00151452
10 feb 2023
0.00048317
09 feb 2023
0.00055891
08 feb 2023
0.00051631
07 feb 2023
0.00054254
06 feb 2023
0.00159561
03 feb 2023
0.00050405
02 feb 2023
0.00046336
01 feb 2023
0.00046939
31 ene 2023
0.00044689
30 ene 2023
0.00154488
27 ene 2023
0.00053131
26 ene 2023
0.00057263
25 ene 2023
0.00054463
24 ene 2023
0.00054792
23 ene 2023
0.00158405
20 ene 2023
0.00051304
19 ene 2023
0.00047085
18 ene 2023
0.00052399
17 ene 2023
0.00048844
16 ene 2023
0.0011939
13 ene 2023
0.00042666
12 ene 2023
0.00039224
11 ene 2023
0.00041739
10 ene 2023
0.00045471
09 ene 2023
0.00123376
06 ene 2023
0.0004266
05 ene 2023
0.0004052
04 ene 2023
0.0004434
03 ene 2023
0.00056103
02 ene 2023
0.00125309
30 dic 2022
0.00033929
29 dic 2022
0.00033995
28 dic 2022
0.00035394
27 dic 2022
0.00114878
23 dic 2022
0.00018053
22 dic 2022
0.00018685
21 dic 2022
0.00024433
20 dic 2022
0.00026038
19 dic 2022
0.00076281
16 dic 2022
0.00041076
15 dic 2022
0.00039778
14 dic 2022
0.00039788
13 dic 2022
0.00037619
12 dic 2022
0.00119077
09 dic 2022
0.00039282
08 dic 2022
0.00041488
07 dic 2022
0.00040516
06 dic 2022
0.00036516
05 dic 2022
0.00122745
02 dic 2022
0.00039767
01 dic 2022
0.00044111
30 nov 2022
0.00039389
29 nov 2022
0.0003923
28 nov 2022
0.00116903
25 nov 2022
0.00038801
24 nov 2022
0.00049707
23 nov 2022
0.00038639
22 nov 2022
0.00038651
21 nov 2022
0.00113517
18 nov 2022
0.00038661
17 nov 2022
0.00038141
16 nov 2022
0.00038091
15 nov 2022
0.00038172
14 nov 2022
0.00114537
11 nov 2022
0.00038327
10 nov 2022
0.00038407
09 nov 2022
0.00036935
08 nov 2022
0.00038326
07 nov 2022
0.00116659
04 nov 2022
0.00042175
03 nov 2022
0.00038708
02 nov 2022
0.00077148
31 oct 2022
0.00121782
28 oct 2022
0.00043812
27 oct 2022
0.00037545
26 oct 2022
0.00038527
25 oct 2022
0.00038503
24 oct 2022
0.00114241
21 oct 2022
0.0003795
20 oct 2022
0.00042049
19 oct 2022
0.00038859
18 oct 2022
0.00038095
17 oct 2022
0.00117688
14 oct 2022
0.00041027
13 oct 2022
0.00037613
11 oct 2022
0.00040984
10 oct 2022
0.00123826
07 oct 2022
0.00041941
06 oct 2022
0.00042491
05 oct 2022
0.00043263
04 oct 2022
0.00042174
03 oct 2022
0.00163163
30 sept 2022
0.00039249
29 sept 2022
0.00039791
28 sept 2022
0.00036983
27 sept 2022
0.0003962
26 sept 2022
0.00118703
23 sept 2022
0.00038557
22 sept 2022
0.00039247
21 sept 2022
0.00039697
20 sept 2022
0.00041052
19 sept 2022
0.00116579
16 sept 2022
0.00039291
15 sept 2022
0.0003984
14 sept 2022
0.00036973
13 sept 2022
0.00039242
12 sept 2022
0.0012188
09 sept 2022
0.00041057
08 sept 2022
0.00039564
07 sept 2022
0.00039483
06 sept 2022
0.00039068
05 sept 2022
0.00124872
02 sept 2022
0.00039432
01 sept 2022
0.0003906
31 ago 2022
0.00036166
30 ago 2022
0.00034566
29 ago 2022
0.001185
26 ago 2022
0.00039629
25 ago 2022
0.00039514
24 ago 2022
0.00039503
23 ago 2022
0.00039677
22 ago 2022
0.00118714
19 ago 2022
0.00041434
18 ago 2022
0.00040039
17 ago 2022
0.00040452
16 ago 2022
0.00090038
12 ago 2022
0.00039684
11 ago 2022
0.00040313
10 ago 2022
0.00038306
09 ago 2022
0.00042046
08 ago 2022
0.00140337
05 ago 2022
0.00039854
04 ago 2022
0.00040191
03 ago 2022
0.00039636
02 ago 2022
0.00040101
01 ago 2022
0.00133516
29 jul 2022
0.00046951
28 jul 2022
0.00046899
27 jul 2022
0.00046492
26 jul 2022
0.0004662
25 jul 2022
0.00139621
22 jul 2022
0.0004869
21 jul 2022
0.00045722
20 jul 2022
0.00046931
19 jul 2022
0.00042653
18 jul 2022
0.00120123
15 jul 2022
0.00052261
14 jul 2022
0.00045465
13 jul 2022
0.00040699
12 jul 2022
0.00044057
11 jul 2022
0.00132891
08 jul 2022
0.00049403
07 jul 2022
0.00043254
06 jul 2022
0.00052408
05 jul 2022
0.00060783
04 jul 2022
0.00149479
01 jul 2022
0.00048723
30 jun 2022
0.00042849
29 jun 2022
0.00042385
28 jun 2022
0.00038008
27 jun 2022
0.00113702
24 jun 2022
0.00031447
22 jun 2022
0.00016253
21 jun 2022
0.00015528
20 jun 2022
0.00069552
17 jun 2022
0.00038432
16 jun 2022
0.00038291
15 jun 2022
0.00029972
14 jun 2022
0.00037274
13 jun 2022
0.00111735
10 jun 2022
0.00037241
09 jun 2022
0.00037519
08 jun 2022
0.0003812
07 jun 2022
0.00151822
03 jun 2022
0.00038827
02 jun 2022
0.00038116
01 jun 2022
0.00038132
31 may 2022
0.00038458
30 may 2022
0.00114458
27 may 2022
0.00077573
25 may 2022
0.00036699
24 may 2022
0.00037371
23 may 2022
0.00117932
20 may 2022
0.00043022
19 may 2022
0.00043914
18 may 2022
0.00047077
17 may 2022
0.0003959
16 may 2022
0.00122246
13 may 2022
0.000416
12 may 2022
0.00046708
11 may 2022
0.00040994
10 may 2022
0.00155425
06 may 2022
0.00038382
05 may 2022
0.0003887
04 may 2022
0.0003978
03 may 2022
0.00042208
02 may 2022
0.00120604
29 abr 2022
0.00037881
28 abr 2022
0.00038999
27 abr 2022
0.00038914
26 abr 2022
0.00039358
25 abr 2022
0.00114972
22 abr 2022
0.00040042
21 abr 2022
0.00040544
20 abr 2022
0.00042089
19 abr 2022
0.00202706
14 abr 2022
0.00046233
13 abr 2022
0.00044448
12 abr 2022
0.00046776
11 abr 2022
0.00137853
08 abr 2022
0.00043425
07 abr 2022
0.00046215
06 abr 2022
0.00046413
05 abr 2022
0.00046362
04 abr 2022
0.00125678
01 abr 2022
0.0003467
31 mar 2022
0.00030292
30 mar 2022
0.00027628
29 mar 2022
0.00028496
28 mar 2022
0.00063881
25 mar 2022
0.00031155
24 mar 2022
0.00028065
23 mar 2022
0.00028754
22 mar 2022
0.00031937
21 mar 2022
0.00084541
18 mar 2022
0.00029989
17 mar 2022
0.00028574
16 mar 2022
0.00030932
15 mar 2022
0.00033296
14 mar 2022
0.0008427
11 mar 2022
0.00030614
10 mar 2022
0.00045716
09 mar 2022
0.00023238
08 mar 2022
0.00030791
07 mar 2022
0.00071904
04 mar 2022
0.00029538
03 mar 2022
0.00036443
02 mar 2022
0.00041666
01 mar 2022
0.00043058
28 feb 2022
0.0012645
25 feb 2022
0.00043058
24 feb 2022
0.00041296
23 feb 2022
0.00041392
22 feb 2022
0.00042691
21 feb 2022
0.00119193
18 feb 2022
0.00045063
17 feb 2022
0.00042891
16 feb 2022
0.00043276
15 feb 2022
0.00046783
14 feb 2022
0.00141857
11 feb 2022
0.00045998
10 feb 2022
0.00045336
09 feb 2022
0.0004435
08 feb 2022
0.00043463
07 feb 2022
0.00129728
04 feb 2022
0.00042869
03 feb 2022
0.0004315
02 feb 2022
0.00043023
01 feb 2022
0.00042578
31 ene 2022
0.00106547
28 ene 2022
0.00036535
27 ene 2022
0.00031581
26 ene 2022
0.00037993
25 ene 2022
0.00043121
24 ene 2022
0.00129975
21 ene 2022
0.00043931
20 ene 2022
0.00051687
19 ene 2022
0.00044762
18 ene 2022
0.00049995
17 ene 2022
0.00152456
14 ene 2022
0.00050979
13 ene 2022
0.00049079
12 ene 2022
0.00051372
11 ene 2022
0.00050846
10 ene 2022
0.00136438
07 ene 2022
0.00042715
06 ene 2022
0.00050598
05 ene 2022
0.0005074
04 ene 2022
0.00050582
03 ene 2022
0.00152565
31 dic 2021
0.00043475
30 dic 2021
0.00043755
29 dic 2021
0.00043634
28 dic 2021
0.00044348
27 dic 2021
0.00177407
23 dic 2021
0.00043856
22 dic 2021
0.00036097
21 dic 2021
0.00036116
20 dic 2021
0.00110239
17 dic 2021
0.00037229
16 dic 2021
0.00036822
15 dic 2021
0.00036719
14 dic 2021
0.00033381
13 dic 2021
0.00117726
10 dic 2021
0.00037377
09 dic 2021
0.00037752
08 dic 2021
0.00036532
07 dic 2021
0.00043068
06 dic 2021
0.00128811
03 dic 2021
0.00041098
02 dic 2021
0.00042412
01 dic 2021
0.00041786
30 nov 2021
0.00041532
29 nov 2021
0.00123757
26 nov 2021
0.00041883
25 nov 2021
0.00044263
24 nov 2021
0.00041513
23 nov 2021
0.0004222
22 nov 2021
0.00126772
19 nov 2021
0.00042976
18 nov 2021
0.00043143
17 nov 2021
0.00045138
16 nov 2021
0.00043214
15 nov 2021
0.00119749
12 nov 2021
0.00043215
11 nov 2021
0.00043886
10 nov 2021
0.00045564
09 nov 2021
0.00043981
08 nov 2021
0.00132073
05 nov 2021
0.00043776
04 nov 2021
0.000444
03 nov 2021
0.00043721
02 nov 2021
0.00175858
29 oct 2021
0.00044154
28 oct 2021
0.00044702
27 oct 2021
0.00045209
26 oct 2021
0.00046978
25 oct 2021
0.00111545
22 oct 2021
0.000438
21 oct 2021
0.00046926
20 oct 2021
0.00045609
19 oct 2021
0.00044793
18 oct 2021
0.00096743
15 oct 2021
0.00044482
14 oct 2021
0.00044853
13 oct 2021
0.00042869
12 oct 2021
0.00043808
11 oct 2021
0.001333
08 oct 2021
0.00044143
07 oct 2021
0.00050229
06 oct 2021
0.00050192
05 oct 2021
0.00058632
04 oct 2021
0.00182941
01 oct 2021
0.00058639
30 sept 2021
0.00049889
29 sept 2021
0.00047102
28 sept 2021
0.00050148
27 sept 2021
0.00134965
24 sept 2021
0.00046192
23 sept 2021
0.00044765
22 sept 2021
0.00045034
21 sept 2021
0.0004538
20 sept 2021
0.0013483
17 sept 2021
0.000453
16 sept 2021
0.00043951
15 sept 2021
0.0004552
14 sept 2021
0.00044337
13 sept 2021
0.00141678
10 sept 2021
0.00046062
09 sept 2021
0.00045855
08 sept 2021
0.00045956
07 sept 2021
0.00045812
06 sept 2021
0.00137677
03 sept 2021
0.00046223
02 sept 2021
0.00046686
01 sept 2021
0.00044806
31 ago 2021
0.00045763
30 ago 2021
0.00134197
27 ago 2021
0.00045613
26 ago 2021
0.00053519
25 ago 2021
0.00053553
24 ago 2021
0.00053121
23 ago 2021
0.00159393
20 ago 2021
0.0005301
19 ago 2021
0.00052711
18 ago 2021
0.00058675
17 ago 2021
0.00053489
16 ago 2021
0.00161175
13 ago 2021
0.00053192
12 ago 2021
0.00058058
11 ago 2021
0.00053466
10 ago 2021
0.00053561
09 ago 2021
0.00160194
06 ago 2021
0.00053467
05 ago 2021
0.0005384
04 ago 2021
0.00054042
03 ago 2021
0.00052406
02 ago 2021
0.00240081
30 jul 2021
0.00053258
29 jul 2021
0.0005343
28 jul 2021
0.00052928
27 jul 2021
0.00053975
26 jul 2021
0.00157798
23 jul 2021
0.00053306
22 jul 2021
0.00046618
21 jul 2021
0.00043854
20 jul 2021
0.0003776
19 jul 2021
0.00132783
16 jul 2021
0.00044376
15 jul 2021
0.00046276
14 jul 2021
0.00044432
13 jul 2021
0.0004393
12 jul 2021
0.00104805
09 jul 2021
0.0004341
08 jul 2021
0.00041612
07 jul 2021
0.00043035
06 jul 2021
0.00043101
05 jul 2021
0.00137671
02 jul 2021
0.00044488
01 jul 2021
0.00070723
30 jun 2021
0.00053176
29 jun 2021
0.00043667
28 jun 2021
0.00121184
25 jun 2021
0.00037004
24 jun 2021
0.00072463
22 jun 2021
0.00037221
21 jun 2021
0.00111722
18 jun 2021
0.00037458
17 jun 2021
0.00036951
16 jun 2021
0.00037734
15 jun 2021
0.00037611
14 jun 2021
0.00112483
11 jun 2021
0.00043353
10 jun 2021
0.00045456
09 jun 2021
0.00041615
08 jun 2021
0.00042606
07 jun 2021
0.00127961
04 jun 2021
0.00042539
03 jun 2021
0.00041724
02 jun 2021
0.00042347
01 jun 2021
0.00042578
31 may 2021
0.00126177
28 may 2021
0.00039564
27 may 2021
0.00043192
26 may 2021
0.00041294
25 may 2021
0.00163286
21 may 2021
0.00041
20 may 2021
0.00049357
19 may 2021
0.00040188
18 may 2021
0.00044325
17 may 2021
0.00123131
14 may 2021
0.0008089
12 may 2021
0.00042831
11 may 2021
0.00042485
10 may 2021
0.00127063
07 may 2021
0.00043254
06 may 2021
0.0004237
05 may 2021
0.00040218
04 may 2021
0.00041899
03 may 2021
0.00128765
30 abr 2021
0.00040225
29 abr 2021
0.00041583
28 abr 2021
0.00045234
27 abr 2021
0.00036507
26 abr 2021
0.00123134
23 abr 2021
0.00040365
22 abr 2021
0.00041531
21 abr 2021
0.00040475
20 abr 2021
0.00039306
19 abr 2021
0.00121465
16 abr 2021
0.00041692
15 abr 2021
0.00040096
14 abr 2021
0.00041106
13 abr 2021
0.00039053
12 abr 2021
0.00113538
09 abr 2021
0.00038581
08 abr 2021
0.00037962
07 abr 2021
0.00032604
06 abr 2021
0.00190729
01 abr 2021
0.00038297
31 mar 2021
0.00037271
30 mar 2021
0.0004001
29 mar 2021
0.00118663
26 mar 2021
0.00039427
25 mar 2021
0.00038958
24 mar 2021
0.00040182
23 mar 2021
0.00040988
22 mar 2021
0.00119328
19 mar 2021
0.00040097
18 mar 2021
0.00036226
17 mar 2021
0.00038918
16 mar 2021
0.00040317
15 mar 2021
0.00118745
12 mar 2021
0.00041069
11 mar 2021
0.000421
10 mar 2021
0.00042924
09 mar 2021
0.00041277
08 mar 2021
0.00124133
05 mar 2021
0.00041274
04 mar 2021
0.00040399
03 mar 2021
0.00041715
02 mar 2021
0.00042664
01 mar 2021
0.00130418
26 feb 2021
0.00041786
25 feb 2021
0.00041729
24 feb 2021
0.0004206
23 feb 2021
0.00042439
22 feb 2021
0.0009616
19 feb 2021
0.00043098
18 feb 2021
0.00042195
17 feb 2021
0.00041754
16 feb 2021
0.00046223
15 feb 2021
0.00109379
12 feb 2021
0.00040878
11 feb 2021
0.00040991
10 feb 2021
0.00040912
09 feb 2021
0.00040153
08 feb 2021
0.00119139
05 feb 2021
0.00041843
04 feb 2021
0.00039508
03 feb 2021
0.00039082
02 feb 2021
0.00038857
01 feb 2021
0.00112706
29 ene 2021
0.00038869
28 ene 2021
0.00039132
27 ene 2021
0.00039572
26 ene 2021
0.00039746
25 ene 2021
0.00116592
22 ene 2021
0.00033064
21 ene 2021
0.00039678
20 ene 2021
0.00039915
19 ene 2021
0.00030265
18 ene 2021
0.0011799
15 ene 2021
0.00042483
14 ene 2021
0.00031497
13 ene 2021
0.00044725
12 ene 2021
0.000417
11 ene 2021
0.00122167
08 ene 2021
0.00041697
07 ene 2021
0.0002426
06 ene 2021
0.00041773
05 ene 2021
0.00041644
04 ene 2021
0.00279975
31 dic 2020
0.00042088
30 dic 2020
0.00042084
29 dic 2020
0.00042099
28 dic 2020
0.00213209
23 dic 2020
0.00043135
22 dic 2020
0.00043124
21 dic 2020
0.00124463
18 dic 2020
0.00043519
17 dic 2020
0.00043176
16 dic 2020
0.00041094
15 dic 2020
0.00046107
14 dic 2020
0.00137029
11 dic 2020
0.0004206
10 dic 2020
0.00043241
09 dic 2020
0.00044931
08 dic 2020
0.00043905
07 dic 2020
0.00131255
04 dic 2020
0.00044246
03 dic 2020
0.00045405
02 dic 2020
0.00043082
01 dic 2020
0.00044845
30 nov 2020
0.00133511
27 nov 2020
0.00042028
26 nov 2020
0.00043166
25 nov 2020
0.00043184
24 nov 2020
0.00051014
23 nov 2020
0.00129853
20 nov 2020
0.0004329
19 nov 2020
0.00040945
18 nov 2020
0.00041684
17 nov 2020
0.00029093
16 nov 2020
0.00121389
13 nov 2020
0.00039744
12 nov 2020
0.00039708
11 nov 2020
0.00039927
10 nov 2020
0.00040238
09 nov 2020
0.00127323
06 nov 2020
0.00040499
05 nov 2020
0.00040773
04 nov 2020
0.00040023
03 nov 2020
0.0003978
02 nov 2020
0.00118075
30 oct 2020
0.00039436
29 oct 2020
0.00039343
28 oct 2020
0.00032959
27 oct 2020
0.00039718
26 oct 2020
0.00120069
23 oct 2020
0.00039525
22 oct 2020
0.00039522
21 oct 2020
0.00039399
20 oct 2020
0.00039655
19 oct 2020
0.00119144
16 oct 2020
0.00039062
15 oct 2020
0.00039012
14 oct 2020
0.00039277
13 oct 2020
0.00039036
12 oct 2020
0.00118992
09 oct 2020
0.00039589
08 oct 2020
0.00039634
07 oct 2020
0.00040537
06 oct 2020
0.0004209
05 oct 2020
0.00118657
02 oct 2020
0.00039232
01 oct 2020
0.00040679
30 sept 2020
0.00040744
29 sept 2020
0.00039454
28 sept 2020
0.00119946
25 sept 2020
0.00038953
24 sept 2020
0.00040183
23 sept 2020
0.00040792
22 sept 2020
0.0004222
21 sept 2020
0.00127774
18 sept 2020
0.00042106
17 sept 2020
0.00041206
16 sept 2020
0.00040343
15 sept 2020
0.00041672
14 sept 2020
0.00124131
11 sept 2020
0.0004162
10 sept 2020
0.00041752
09 sept 2020
0.00041737
08 sept 2020
0.00041321
07 sept 2020
0.00126206
04 sept 2020
0.00041952
03 sept 2020
0.00042176
02 sept 2020
0.0004141
01 sept 2020
0.0004222
31 ago 2020
0.00121903
28 ago 2020
0.00050558
27 ago 2020
0.00041615
26 ago 2020
0.00043894
25 ago 2020
0.00039188
24 ago 2020
0.00120493
21 ago 2020
0.00039808
20 ago 2020
0.00039661
19 ago 2020
0.00040123
18 ago 2020
0.00041164
17 ago 2020
0.00117699
14 ago 2020
0.00040317
13 ago 2020
0.00040073
12 ago 2020
0.00039816
11 ago 2020
0.00040404
10 ago 2020
0.00160219
07 ago 2020
0.00041925
06 ago 2020
0.00040485
05 ago 2020
0.00040707
04 ago 2020
0.00040655
03 ago 2020
0.00121948
31 jul 2020
0.00051356
30 jul 2020
0.0004252
29 jul 2020
0.00033326
28 jul 2020
0.00042191
27 jul 2020
0.00127361
24 jul 2020
0.00048459
23 jul 2020
0.00042531
22 jul 2020
0.00042302
21 jul 2020
0.00040894
20 jul 2020
0.00104859
17 jul 2020
0.00045606
16 jul 2020
0.0005149
15 jul 2020
0.00051751
14 jul 2020
0.00046636
13 jul 2020
0.001384
10 jul 2020
0.0005403
09 jul 2020
0.00053805
08 jul 2020
0.0004877
07 jul 2020
0.00046389
06 jul 2020
0.00151901
03 jul 2020
0.00047786
02 jul 2020
0.00052396
01 jul 2020
0.00045924
30 jun 2020
0.0004361
29 jun 2020
0.00119778
26 jun 2020
0.00040723
25 jun 2020
0.00039612
24 jun 2020
0.00079705
22 jun 2020
0.00119008
19 jun 2020
0.00039946
18 jun 2020
0.00040001
17 jun 2020
0.00039198
16 jun 2020
0.00044594
15 jun 2020
0.00118858
12 jun 2020
0.0004166
11 jun 2020
0.00039178
10 jun 2020
0.00040242
09 jun 2020
0.00039697
08 jun 2020
0.00121611
05 jun 2020
0.00039208
04 jun 2020
0.00038256
03 jun 2020
0.00038771
02 jun 2020
0.00148835
29 may 2020
0.00035188
28 may 2020
0.00036666
27 may 2020
0.00035681
26 may 2020
0.00035699
25 may 2020
0.00046539
22 may 2020
0.00063549
20 may 2020
0.00034388
19 may 2020
0.00026259
18 may 2020
0.00100303
15 may 2020
0.00038583
14 may 2020
0.00033297
13 may 2020
0.00033745
12 may 2020
0.00025754
11 may 2020
0.00102442
08 may 2020
0.00042416
07 may 2020
0.00034592
06 may 2020
0.00034556
05 may 2020
0.00034951
04 may 2020
0.00147103
30 abr 2020
0.00035588
29 abr 2020
0.00035336
28 abr 2020
0.00040423
27 abr 2020
0.00108797
24 abr 2020
0.00035578
23 abr 2020
0.00035945
22 abr 2020
0.00035536
21 abr 2020
0.00034604
20 abr 2020
0.00111221
17 abr 2020
0.00035441
16 abr 2020
0.00036725
15 abr 2020
0.00035371
14 abr 2020
0.00187168
09 abr 2020
0.00036204
08 abr 2020
0.00036377
07 abr 2020
0.00037959
06 abr 2020
0.00113843
03 abr 2020
0.00047499
02 abr 2020
0.00039157
01 abr 2020
0.00040158
31 mar 2020
0.00041533
30 mar 2020
0.00116438
27 mar 2020
0.00040929
26 mar 2020
0.00041897
25 mar 2020
0.00041364
24 mar 2020
0.00045313
23 mar 2020
0.00115988
20 mar 2020
0.0005051
19 mar 2020
0.00043964
18 mar 2020
0.00042411
17 mar 2020
0.00041144
16 mar 2020
0.00120812
13 mar 2020
0.00042225
12 mar 2020
0.00039972
11 mar 2020
0.00048965
10 mar 2020
0.00050579
09 mar 2020
0.00126145
06 mar 2020
0.00043374
05 mar 2020
0.00049993
04 mar 2020
0.000498
03 mar 2020
0.00053751
02 mar 2020
0.00168752
28 feb 2020
0.00053779
27 feb 2020
0.00052131
26 feb 2020
0.00051978
25 feb 2020
0.00054273
24 feb 2020
0.00157439
21 feb 2020
0.00052878
20 feb 2020
0.0005313
19 feb 2020
0.00055171
18 feb 2020
0.00053221
17 feb 2020
0.00160955
14 feb 2020
0.00052693
13 feb 2020
0.00053392
12 feb 2020
0.00053608
11 feb 2020
0.0005477
10 feb 2020
0.00163642
07 feb 2020
0.00057186
06 feb 2020
0.00060489
05 feb 2020
0.00060343
04 feb 2020
0.00055493
03 feb 2020
0.00162746
31 ene 2020
0.00055587
30 ene 2020
0.00055918
29 ene 2020
0.00053062
28 ene 2020
0.00051347
27 ene 2020
0.00168674
24 ene 2020
0.00056227
23 ene 2020
0.00056709
22 ene 2020
0.00055127
21 ene 2020
0.00054131
20 ene 2020
0.00160005
17 ene 2020
0.00047569
16 ene 2020
0.00055948
15 ene 2020
0.00055992
14 ene 2020
0.00050543
13 ene 2020
0.00147677
10 ene 2020
0.00052531
09 ene 2020
0.00051119
08 ene 2020
0.00060527
07 ene 2020
0.0006545
06 ene 2020
0.00199838
03 ene 2020
0.00065454
02 ene 2020
0.00131578
31 dic 2019
0.00054692
30 dic 2019
0.00166541
27 dic 2019
0.00217318
23 dic 2019
0.00159043
20 dic 2019
0.0005292
19 dic 2019
0.00052541
18 dic 2019
0.00054146
17 dic 2019
0.00042347
16 dic 2019
0.00161001
13 dic 2019
0.00059766
12 dic 2019
0.00050879
11 dic 2019
0.0005614
10 dic 2019
0.00052919
09 dic 2019
0.0016114
06 dic 2019
0.00053433
05 dic 2019
0.00052957
04 dic 2019
0.0005323
03 dic 2019
0.00055173
02 dic 2019
0.00166295
29 nov 2019
0.0005072
28 nov 2019
0.00052835
27 nov 2019
0.00053092
26 nov 2019
0.00053368
25 nov 2019
0.0013634
22 nov 2019
0.00051816
21 nov 2019
0.00053881
20 nov 2019
0.00063164
19 nov 2019
0.00052898
18 nov 2019
0.00159197
15 nov 2019
0.00053051
14 nov 2019
0.00058296
13 nov 2019
0.00053623
12 nov 2019
0.00065362
11 nov 2019
0.00161626
08 nov 2019
0.00053412
07 nov 2019
0.00053914
06 nov 2019
0.00054222
05 nov 2019
0.00058738
04 nov 2019
0.00178867
31 oct 2019
0.0004796
30 oct 2019
0.00052995
29 oct 2019
0.00053129
28 oct 2019
0.00160502
25 oct 2019
0.00056166
24 oct 2019
0.00053471
23 oct 2019
0.00054049
22 oct 2019
0.00047262
21 oct 2019
0.00162824
18 oct 2019
0.0005349
17 oct 2019
0.00052615
16 oct 2019
0.00054144
15 oct 2019
0.00076076
14 oct 2019
0.00163392
11 oct 2019
0.0006547
10 oct 2019
0.00049668
09 oct 2019
0.00050338
08 oct 2019
0.00050371
07 oct 2019
0.00088152
04 oct 2019
0.00053488
03 oct 2019
0.00056627
02 oct 2019
0.00053223
01 oct 2019
0.00049365
30 sept 2019
0.00151126
27 sept 2019
0.00049516
26 sept 2019
0.00051917
25 sept 2019
0.00049872
24 sept 2019
0.00044119
23 sept 2019
0.00148399
20 sept 2019
0.00049536
19 sept 2019
0.00048652
18 sept 2019
0.00051206
17 sept 2019
0.000459
16 sept 2019
0.0011292
13 sept 2019
0.00048401
12 sept 2019
0.00051739
11 sept 2019
0.00048209
10 sept 2019
0.00047051
09 sept 2019
0.00140093
06 sept 2019
0.00045096
05 sept 2019
0.00044549
04 sept 2019
0.00050457
03 sept 2019
0.00044187
02 sept 2019
0.00130079
30 ago 2019
0.00050877
29 ago 2019
0.00052088
28 ago 2019
0.00002908
27 ago 2019
0.0001683
26 ago 2019
0.00141807
23 ago 2019
0.00044437
22 ago 2019
0.00049583
21 ago 2019
0.00048828
20 ago 2019
0.00052845
19 ago 2019
0.00228093
16 ago 2019
0.00098644
14 ago 2019
0.00046604
13 ago 2019
0.0004713
12 ago 2019
0.00173784
09 ago 2019
0.0005314
08 ago 2019
0.00061326
07 ago 2019
0.00049973
06 ago 2019
0.00055253
05 ago 2019
0.00150387
02 ago 2019
0.00051445
01 ago 2019
0.00049057
31 jul 2019
0.00052052
30 jul 2019
0.00052066
29 jul 2019
0.00155711
26 jul 2019
0.00051843
25 jul 2019
0.00055822
24 jul 2019
0.00057889
23 jul 2019
0.00054441
22 jul 2019
0.00163539
19 jul 2019
0.0005193
18 jul 2019
0.00048023
17 jul 2019
0.00048176
16 jul 2019
0.00044646
15 jul 2019
0.00149892
12 jul 2019
0.00052233
11 jul 2019
0.00052154
10 jul 2019
0.00050499
09 jul 2019
0.00051072
08 jul 2019
0.00149399
05 jul 2019
0.00042781
04 jul 2019
0.00053967
03 jul 2019
0.00066781
02 jul 2019
0.00047912
01 jul 2019
0.00137149
28 jun 2019
0.00048348
27 jun 2019
0.00048907
26 jun 2019
0.00046811
25 jun 2019
0.00040067
24 jun 2019
0.00138305
21 jun 2019
0.00047519
20 jun 2019
0.00047047
19 jun 2019
0.0004585
18 jun 2019
0.0004898
17 jun 2019
0.00130451
14 jun 2019
0.00042338
13 jun 2019
0.00043432
12 jun 2019
0.00044645
11 jun 2019
0.00182177
07 jun 2019
0.0004424
06 jun 2019
0.00043542
05 jun 2019
0.00055574
04 jun 2019
0.0004481
03 jun 2019
0.00134496
31 may 2019
0.00084254
29 may 2019
0.00041815
28 may 2019
0.00046772
27 may 2019
0.00126819
24 may 2019
0.00045738
23 may 2019
0.00042909
22 may 2019
0.00043759
21 may 2019
0.00046981
20 may 2019
0.0012948
17 may 2019
0.0004271
16 may 2019
0.00045218
15 may 2019
0.00047233
14 may 2019
0.00048163
13 may 2019
0.00130027
10 may 2019
0.00053577
08 may 2019
0.00043336
07 may 2019
0.0005078
06 may 2019
0.00134551
03 may 2019
0.00052498
02 may 2019
0.00086469
30 abr 2019
0.00047088
29 abr 2019
0.00110273
26 abr 2019
0.00044472
25 abr 2019
0.00044484
24 abr 2019
0.00044655
23 abr 2019
0.00233554
18 abr 2019
0.00045367
17 abr 2019
0.00030968
16 abr 2019
0.00050516
15 abr 2019
0.0013371
12 abr 2019
0.00045878
11 abr 2019
0.00046756
10 abr 2019
0.0004598
09 abr 2019
0.00047859
08 abr 2019
0.00074655
05 abr 2019
0.00047775
04 abr 2019
0.00047365
03 abr 2019
0.00063575
02 abr 2019
0.00041999
01 abr 2019
0.00228139
29 mar 2019
0.00051343
28 mar 2019
0.00057892
27 mar 2019
0.00054096
26 mar 2019
0.00051431
25 mar 2019
0.00148367
22 mar 2019
0.00041089
21 mar 2019
0.00044734
20 mar 2019
0.00045447
19 mar 2019
0.00048503
18 mar 2019
0.00171427
15 mar 2019
0.00054875
14 mar 2019
0.00054058
13 mar 2019
0.00052077
12 mar 2019
0.00045338
11 mar 2019
0.00142835
08 mar 2019
0.00049163
07 mar 2019
0.00051251
06 mar 2019
0.00047818
05 mar 2019
0.00057332
04 mar 2019
0.00158885
01 mar 2019
0.00049832
28 feb 2019
0.000533
27 feb 2019
0.00056769
26 feb 2019
0.00054404
25 feb 2019
0.00156569
22 feb 2019
0.0005207
21 feb 2019
0.00052743
20 feb 2019
0.00051124
19 feb 2019
0.00056291
18 feb 2019
0.00120308
15 feb 2019
0.00055766
14 feb 2019
0.00067107
13 feb 2019
0.00057274
12 feb 2019
0.00056733
11 feb 2019
0.00168574
08 feb 2019
0.00056557
07 feb 2019
0.00060277
06 feb 2019
0.00058814
05 feb 2019
0.0005403
04 feb 2019
0.00158151
01 feb 2019
0.00059868
31 ene 2019
0.00061457
30 ene 2019
0.0006042
29 ene 2019
0.00062009
28 ene 2019
0.00181165
25 ene 2019
0.00051487
24 ene 2019
0.00054397
23 ene 2019
0.00055192
22 ene 2019
0.00059555
21 ene 2019
0.00136176
18 ene 2019
0.00055058
17 ene 2019
0.00050861
16 ene 2019
0.00050051
15 ene 2019
0.00056207
14 ene 2019
0.00181475
11 ene 2019
0.00060475
10 ene 2019
0.00059685
09 ene 2019
0.00062285
08 ene 2019
0.00066187
07 ene 2019
0.00185039
04 ene 2019
0.00061063
03 ene 2019
0.0007617
02 ene 2019
0.0011883
31 dic 2018
0.00167765
28 dic 2018
0.00053932
27 dic 2018
0.00310561
21 dic 2018
0.00048885
20 dic 2018
0.00052075
19 dic 2018
0.00051506
18 dic 2018
0.00052112
17 dic 2018
0.00156643
14 dic 2018
0.00052442
13 dic 2018
0.00054635
12 dic 2018
0.00061577
11 dic 2018
0.00055364
10 dic 2018
0.00159953
07 dic 2018
0.00053428
06 dic 2018
0.0005331
05 dic 2018
0.00052575
04 dic 2018
0.00053641
03 dic 2018
0.00159289
30 nov 2018
0.00052659
29 nov 2018
0.00054937
28 nov 2018
0.00057907
27 nov 2018
0.0006907
26 nov 2018
0.00160849
23 nov 2018
0.00054391
22 nov 2018
0.0005446
21 nov 2018
0.00054714
20 nov 2018
0.00059792
19 nov 2018
0.00164223
16 nov 2018
0.00055143
15 nov 2018
0.0005705
14 nov 2018
0.00054277
13 nov 2018
0.00054102
12 nov 2018
0.00165596
09 nov 2018
0.00053949
08 nov 2018
0.00052538
07 nov 2018
0.0005185
06 nov 2018
0.00051106
05 nov 2018
0.00166718
02 nov 2018
0.00104372
31 oct 2018
0.00053002
30 oct 2018
0.0005274
29 oct 2018
0.00163741
26 oct 2018
0.00053893
25 oct 2018
0.00053981
24 oct 2018
0.0005006
23 oct 2018
0.00053989
22 oct 2018
0.00146121
19 oct 2018
0.00053682
18 oct 2018
0.00058517
17 oct 2018
0.00054725
16 oct 2018
0.00053497
15 oct 2018
0.00163477
12 oct 2018
0.00053062
11 oct 2018
0.00053006
10 oct 2018
0.0004667
09 oct 2018
0.00052379
08 oct 2018
0.00152523
05 oct 2018
0.00049105
04 oct 2018
0.00050162
03 oct 2018
0.0007065
02 oct 2018
0.00051045
01 oct 2018
0.00188098
28 sept 2018
0.00051112
27 sept 2018
0.00043498
26 sept 2018
0.00051483
25 sept 2018
0.00049917
24 sept 2018
0.00170387
21 sept 2018
0.00050781
20 sept 2018
0.00049973
19 sept 2018
0.00051189
18 sept 2018
0.00061006
17 sept 2018
0.00158204
14 sept 2018
0.00055196
13 sept 2018
0.0006185
12 sept 2018
0.0005299
11 sept 2018
0.00051631
10 sept 2018
0.00157294
07 sept 2018
0.00056577
06 sept 2018
0.00052896
05 sept 2018
0.00063383
04 sept 2018
0.00052172
03 sept 2018
0.00164371
31 ago 2018
0.00054771
30 ago 2018
0.00054488
29 ago 2018
0.00056314
28 ago 2018
0.00061389
27 ago 2018
0.00172264
24 ago 2018
0.00063311
23 ago 2018
0.00067094
22 ago 2018
0.00057059
21 ago 2018
0.0006013
20 ago 2018
0.00177381
17 ago 2018
0.00061975
16 ago 2018
0.00061639
14 ago 2018
0.00059823
13 ago 2018
0.00168996
10 ago 2018
0.00057152
09 ago 2018
0.00059183
08 ago 2018
0.00059793
07 ago 2018
0.00060677
06 ago 2018
0.00177772
03 ago 2018
0.00067528
02 ago 2018
0.00075557
01 ago 2018
0.00048124
31 jul 2018
0.00043286
30 jul 2018
0.0017957
27 jul 2018
0.00062115
26 jul 2018
0.0005954
25 jul 2018
0.00059763
24 jul 2018
0.00059608
23 jul 2018
0.00209984
20 jul 2018
0.00060345
19 jul 2018
0.00058676
18 jul 2018
0.00059013
17 jul 2018
0.00059539
16 jul 2018
0.00182384
13 jul 2018
0.00059158
12 jul 2018
0.00058889
11 jul 2018
0.0005934
10 jul 2018
0.00054562
09 jul 2018
0.00127129
06 jul 2018
0.00060791
05 jul 2018
0.0005814
04 jul 2018
0.00066651
03 jul 2018
0.00066634
02 jul 2018
0.00212562
29 jun 2018
0.00059778
28 jun 2018
0.00062388
27 jun 2018
0.0005834
26 jun 2018
0.00062329
25 jun 2018
0.0018315
22 jun 2018
0.00059335
21 jun 2018
0.00059151
20 jun 2018
0.00058454
19 jun 2018
0.00055907
18 jun 2018
0.00185905
15 jun 2018
0.00059029
14 jun 2018
0.00059627
13 jun 2018
0.00059644
12 jun 2018
0.00049741
11 jun 2018
0.00181607
08 jun 2018
0.00059429
07 jun 2018
0.00058406
06 jun 2018
0.00059169
05 jun 2018
0.0005517
04 jun 2018
0.0010825
01 jun 2018
0.00060492
31 may 2018
0.00061545
30 may 2018
0.000604
29 may 2018
0.00060527
28 may 2018
0.00183909
25 may 2018
0.00060665
24 may 2018
0.00062429
23 may 2018
0.00070405
22 may 2018
0.00286953
18 may 2018
0.00068444
17 may 2018
0.00066121
16 may 2018
0.00067563
15 may 2018
0.00065522
14 may 2018
0.00204288
11 may 2018
0.00141094
09 may 2018
0.00069136
08 may 2018
0.00066526
07 may 2018
0.00184932
04 may 2018
0.00069917
03 may 2018
0.00059336
02 may 2018
0.00127748
30 abr 2018
0.00196445
27 abr 2018
0.00059227
26 abr 2018
0.00065661
25 abr 2018
0.00065195
24 abr 2018
0.00066078
23 abr 2018
0.00183251
20 abr 2018
0.00064868
19 abr 2018
0.00062349
18 abr 2018
0.0006667
17 abr 2018
0.00067402
16 abr 2018
0.00181564
13 abr 2018
0.00067611
12 abr 2018
0.00067462
11 abr 2018
0.00067115
10 abr 2018
0.00068491
09 abr 2018
0.00181774
06 abr 2018
0.00070361
05 abr 2018
0.00073805
04 abr 2018
0.00068964
03 abr 2018
0.00358449
29 mar 2018
0.00069274
28 mar 2018
0.0006747
27 mar 2018
0.00064764
26 mar 2018
0.00214041
23 mar 2018
0.00068872
22 mar 2018
0.0006118
21 mar 2018
0.00068112
20 mar 2018
0.00063089
19 mar 2018
0.00203263
16 mar 2018
0.00067204
15 mar 2018
0.00069134
14 mar 2018
0.00070004
13 mar 2018
0.00070131
12 mar 2018
0.00210929
09 mar 2018
0.00070724
08 mar 2018
0.00071225
07 mar 2018
0.00053331
06 mar 2018
0.00067016
05 mar 2018
0.00210793
02 mar 2018
0.00066975
01 mar 2018
0.00070354
28 feb 2018
0.00068859
27 feb 2018
0.00069344
26 feb 2018
0.0020213
23 feb 2018
0.00065818
22 feb 2018
0.00071425
21 feb 2018
0.00068256
20 feb 2018
0.00067425
19 feb 2018
0.00203746
16 feb 2018
0.00067875
15 feb 2018
0.00068116
14 feb 2018
0.00067791
13 feb 2018
0.00063363
12 feb 2018
0.00192722
09 feb 2018
0.00063733
08 feb 2018
0.00064457
07 feb 2018
0.00066957
06 feb 2018
0.00064947
05 feb 2018
0.00184742
02 feb 2018
0.00059499
01 feb 2018
0.00065236
31 ene 2018
0.00063572
30 ene 2018
0.00051239
29 ene 2018
0.00171635
26 ene 2018
0.00054702
25 ene 2018
0.00069339
24 ene 2018
0.0006899
23 ene 2018
0.000633
22 ene 2018
0.001842
19 ene 2018
0.000585
18 ene 2018
0.000685
17 ene 2018
0.00064579
16 ene 2018
0.00059965
15 ene 2018
0.00168746
12 ene 2018
0.000664
11 ene 2018
0.000619
10 ene 2018
0.000619
09 ene 2018
0.00066668
08 ene 2018
0.001994
05 ene 2018
0.000668
04 ene 2018
0.000695
03 ene 2018
0.000822
02 ene 2018
0.002687
29 dic 2017
0.000664
28 dic 2017
0.000666
27 dic 2017
0.003285
22 dic 2017
0.00063701
21 dic 2017
0.000664
20 dic 2017
0.000666
19 dic 2017
0.000631
18 dic 2017
0.002727
15 dic 2017
0.000655
14 dic 2017
0.000684
13 dic 2017
0.000627
12 dic 2017
0.00062
11 dic 2017
0.001975
08 dic 2017
0.000624
07 dic 2017
0.00059408
06 dic 2017
0.000641
05 dic 2017
0.000684
04 dic 2017
0.001856
01 dic 2017
0.000633
30 nov 2017
0.00064
29 nov 2017
0.000633
28 nov 2017
0.000633
27 nov 2017
0.001982
24 nov 2017
0.000675
23 nov 2017
0.000666
22 nov 2017
0.000682
21 nov 2017
0.000675
20 nov 2017
0.002022
17 nov 2017
0.00066
16 nov 2017
0.000658
15 nov 2017
0.00067
14 nov 2017
0.000657
13 nov 2017
0.002004
10 nov 2017
0.000665
09 nov 2017
0.000661
08 nov 2017
0.00067
07 nov 2017
0.000679
06 nov 2017
0.002076
03 nov 2017
0.000681
02 nov 2017
0.001389
31 oct 2017
0.000671
30 oct 2017
0.001918
27 oct 2017
0.000665
26 oct 2017
0.000668
25 oct 2017
0.000696
24 oct 2017
0.000671
23 oct 2017
0.002032
20 oct 2017
0.000683
19 oct 2017
0.000695
18 oct 2017
0.000791
17 oct 2017
0.000686
16 oct 2017
0.002208
13 oct 2017
0.000687
12 oct 2017
0.000701
11 oct 2017
0.000713
10 oct 2017
0.000633
09 oct 2017
0.002007
06 oct 2017
0.000651
05 oct 2017
0.000675
04 oct 2017
0.000675
03 oct 2017
0.000727
02 oct 2017
0.002179
29 sept 2017
0.00070305
28 sept 2017
0.000713
27 sept 2017
0.000676
26 sept 2017
0.000704
25 sept 2017
0.002141
22 sept 2017
0.000719
21 sept 2017
0.000876
20 sept 2017
0.000718
19 sept 2017
0.000708
18 sept 2017
0.001943
15 sept 2017
0.000652
14 sept 2017
0.000605
13 sept 2017
0.000566
12 sept 2017
0.000605
11 sept 2017
0.001951
08 sept 2017
0.00065
07 sept 2017
0.000519
06 sept 2017
0.000636
05 sept 2017
0.000592
04 sept 2017
0.001917
01 sept 2017
0.000673
31 ago 2017
0.000623
30 ago 2017
0.000618
29 ago 2017
0.000624
28 ago 2017
0.001885
25 ago 2017
0.00061
24 ago 2017
0.000593
23 ago 2017
0.000584
22 ago 2017
0.000671
21 ago 2017
0.001763
18 ago 2017
0.000601
17 ago 2017
0.000617
16 ago 2017
0.00114
14 ago 2017
0.002061
11 ago 2017
0.000657
10 ago 2017
0.000644
09 ago 2017
0.000568
08 ago 2017
0.000662
07 ago 2017
0.001854
04 ago 2017
0.00058
03 ago 2017
0.000664
02 ago 2017
0.000619
01 ago 2017
0.000641
31 jul 2017
0.001526
28 jul 2017
0.000624
27 jul 2017
0.000628
26 jul 2017
0.000627
25 jul 2017
0.000621
24 jul 2017
0.001631
21 jul 2017
0.000574
20 jul 2017
0.000626
19 jul 2017
0.000626
18 jul 2017
0.000636
17 jul 2017
0.001726
14 jul 2017
0.000664
13 jul 2017
0.000594
12 jul 2017
0.000605
11 jul 2017
0.000601
10 jul 2017
0.001892
07 jul 2017
0.00067
06 jul 2017
0.000643
05 jul 2017
0.000646
04 jul 2017
0.000654
03 jul 2017
0.001974
30 jun 2017
0.000642
29 jun 2017
0.000664
28 jun 2017
0.00067
27 jun 2017
0.000672
26 jun 2017
0.002705
22 jun 2017
0.00063
21 jun 2017
0.000679
20 jun 2017
0.000626
19 jun 2017
0.001815
16 jun 2017
0.00059616
15 jun 2017
0.00059292
14 jun 2017
0.00075485
13 jun 2017
0.00073802
12 jun 2017
0.002034
09 jun 2017
0.00075298
08 jun 2017
0.00067803
07 jun 2017
0.0006831
06 jun 2017
0.00275267
02 jun 2017
0.00067066
01 jun 2017
0.00068172
31 may 2017
0.00067548
30 may 2017
0.00081653
29 may 2017
0.00205732
26 may 2017
0.00133474
24 may 2017
0.0006899
23 may 2017
0.00067961
22 may 2017
0.00198073
19 may 2017
0.00067637
18 may 2017
0.00066404
17 may 2017
0.00066977
16 may 2017
0.00068319
15 may 2017
0.00206105
12 may 2017
0.00066622
11 may 2017
0.00066036
10 may 2017
0.00062705
09 may 2017
0.00067852
08 may 2017
0.00207402
05 may 2017
0.00066749
04 may 2017
0.00069245
03 may 2017
0.0006827
02 may 2017
0.00276524
28 abr 2017
0.00067423
27 abr 2017
0.00069011
26 abr 2017
0.00068547
25 abr 2017
0.00065144
24 abr 2017
0.00204812
21 abr 2017
0.00066635
20 abr 2017
0.00068101
19 abr 2017
0.00066856
18 abr 2017
0.00332393
13 abr 2017
0.00066349
12 abr 2017
0.000608
11 abr 2017
0.00065328
10 abr 2017
0.002549
07 abr 2017
0.00076
06 abr 2017
0.000892
05 abr 2017
0.000848
04 abr 2017
0.000613
03 abr 2017
0.002052
31 mar 2017
0.000633
30 mar 2017
0.000657
29 mar 2017
0.00056
28 mar 2017
0.000449
27 mar 2017
0.001819
24 mar 2017
0.000576
23 mar 2017
0.000553
22 mar 2017
0.00050
21 mar 2017
0.000561
20 mar 2017
0.00184
17 mar 2017
0.000615
16 mar 2017
0.000622
15 mar 2017
0.000642
14 mar 2017
0.000301
13 mar 2017
0.001693
10 mar 2017
0.000506
09 mar 2017
0.000559
08 mar 2017
0.000471
07 mar 2017
0.000457
06 mar 2017
0.00177
03 mar 2017
0.000609
02 mar 2017
0.000588
01 mar 2017
0.000439
28 feb 2017
0.000642
27 feb 2017
0.00187
24 feb 2017
0.000524
23 feb 2017
0.000616
22 feb 2017
0.000623
21 feb 2017
0.000616
20 feb 2017
0.001865
17 feb 2017
0.000811
16 feb 2017
0.000607
15 feb 2017
0.000614
14 feb 2017
0.000587
13 feb 2017
0.001817
10 feb 2017
0.000607
09 feb 2017
0.000636
08 feb 2017
0.000595
07 feb 2017
0.000602
06 feb 2017
0.001753
03 feb 2017
0.000564
02 feb 2017
0.000549
01 feb 2017
0.00058
31 ene 2017
0.000543
30 ene 2017
0.001552
27 ene 2017
0.000548
26 ene 2017
0.000608
25 ene 2017
0.000557
24 ene 2017
0.000587
23 ene 2017
0.00151
20 ene 2017
0.000496
19 ene 2017
0.000566
18 ene 2017
0.000556
17 ene 2017
0.000589
16 ene 2017
0.001768
13 ene 2017
0.000596
12 ene 2017
0.000574
11 ene 2017
0.000609
10 ene 2017
0.000582
09 ene 2017
0.001628
06 ene 2017
0.000524
05 ene 2017
0.000573
04 ene 2017
0.000584
03 ene 2017
0.000574
02 ene 2017
0.001749
30 dic 2016
0.000581
29 dic 2016
0.000582
28 dic 2016
0.000579
27 dic 2016
0.002062
23 dic 2016
0.000452
22 dic 2016
0.000525
21 dic 2016
0.000418
20 dic 2016
0.000513
19 dic 2016
0.001822
16 dic 2016
0.000622
15 dic 2016
0.000709
14 dic 2016
0.000554
13 dic 2016
0.000513
12 dic 2016
0.001652
09 dic 2016
0.000526
08 dic 2016
0.00050
07 dic 2016
0.000546
06 dic 2016
0.000549
05 dic 2016
0.002115
02 dic 2016
0.000531
01 dic 2016
0.000526
30 nov 2016
0.000533
29 nov 2016
0.000518
28 nov 2016
0.001702
25 nov 2016
0.000521
24 nov 2016
0.000565
23 nov 2016
0.000583
22 nov 2016
0.000543
21 nov 2016
0.001565
18 nov 2016
0.000555
17 nov 2016
0.000651
16 nov 2016
0.000642
15 nov 2016
0.00054
14 nov 2016
0.00169
11 nov 2016
0.000587
10 nov 2016
0.000516
09 nov 2016
0.000509
08 nov 2016
0.000538
07 nov 2016
0.001644
04 nov 2016
0.000579
03 nov 2016
0.000487
02 nov 2016
0.001053
31 oct 2016
0.001581
28 oct 2016
0.000507
27 oct 2016
0.000644
26 oct 2016
0.000562
25 oct 2016
0.000543
24 oct 2016
0.001746
21 oct 2016
0.000586
20 oct 2016
0.000609
19 oct 2016
0.000584
18 oct 2016
0.000584
17 oct 2016
0.001755
14 oct 2016
0.000587
13 oct 2016
0.000574
12 oct 2016
0.000591
10 oct 2016
0.001705
07 oct 2016
0.000567
06 oct 2016
0.000567
05 oct 2016
0.000578
04 oct 2016
0.000578
03 oct 2016
0.001476
30 sept 2016
0.000472
29 sept 2016
0.000477
28 sept 2016
0.000552
27 sept 2016
0.000582
26 sept 2016
0.001698
23 sept 2016
0.000581
22 sept 2016
0.000581
21 sept 2016
0.000572
20 sept 2016
0.000567
19 sept 2016
0.001869
16 sept 2016
0.000646
15 sept 2016
0.000599
14 sept 2016
0.000603
13 sept 2016
0.000611
12 sept 2016
0.002351
09 sept 2016
0.000615
08 sept 2016
0.000454
07 sept 2016
0.000637
06 sept 2016
0.000613
05 sept 2016
0.001849
02 sept 2016
0.000571
01 sept 2016
0.000607
31 ago 2016
0.000585
30 ago 2016
0.000619
29 ago 2016
0.001902
26 ago 2016
0.000616
25 ago 2016
0.000708
24 ago 2016
0.000633
23 ago 2016
0.000444
22 ago 2016
0.001806
19 ago 2016
0.00047
18 ago 2016
0.000524
17 ago 2016
0.000621
16 ago 2016
0.002592
12 ago 2016
0.000637
11 ago 2016
0.000621
10 ago 2016
0.000629
09 ago 2016
0.000597
08 ago 2016
0.001768
05 ago 2016
0.00062
04 ago 2016
0.000633
03 ago 2016
0.000655
02 ago 2016
0.000596
01 ago 2016
0.001925
29 jul 2016
0.000713
28 jul 2016
0.000663
27 jul 2016
0.000647
26 jul 2016
0.000646
25 jul 2016
0.001852
22 jul 2016
0.000556
21 jul 2016
0.000539
20 jul 2016
0.000626
19 jul 2016
0.000592
18 jul 2016
0.00191
15 jul 2016
0.00069
14 jul 2016
0.000495
13 jul 2016
0.00039
12 jul 2016
0.00065
11 jul 2016
0.001752
08 jul 2016
0.000454
07 jul 2016
0.00063
06 jul 2016
0.00062
05 jul 2016
0.000639
04 jul 2016
0.001988
01 jul 2016
0.000709
30 jun 2016
0.000746
29 jun 2016
0.000764
28 jun 2016
0.000766
27 jun 2016
0.002187
24 jun 2016
0.001427
22 jun 2016
0.000593
21 jun 2016
0.00069
20 jun 2016
0.002192
17 jun 2016
0.000717
16 jun 2016
0.000706
15 jun 2016
0.000711
14 jun 2016
0.000732
13 jun 2016
0.002121
10 jun 2016
0.000704
09 jun 2016
0.000705
08 jun 2016
0.000727
07 jun 2016
0.00072
06 jun 2016
0.002189
03 jun 2016
0.000731
02 jun 2016
0.000772
01 jun 2016
0.000727
31 may 2016
0.000665
30 may 2016
0.001985
27 may 2016
0.000704
26 may 2016
0.000732
25 may 2016
0.000541
24 may 2016
0.000734
23 may 2016
0.002164
20 may 2016
0.000723
19 may 2016
0.000688
18 may 2016
0.00069
17 may 2016
0.002849
13 may 2016
0.000663
12 may 2016
0.000667
11 may 2016
0.000679
10 may 2016
0.000631
09 may 2016
0.00199
06 may 2016
0.001321
04 may 2016
0.000659
03 may 2016
0.000652
02 may 2016
0.00229
29 abr 2016
0.000684
28 abr 2016
0.000651
27 abr 2016
0.000353
26 abr 2016
0.000629
25 abr 2016
0.001872
22 abr 2016
0.000564
21 abr 2016
0.000647
20 abr 2016
0.000651
19 abr 2016
0.000394
18 abr 2016
0.001835
15 abr 2016
0.000601
14 abr 2016
0.000611
13 abr 2016
0.000633
12 abr 2016
0.00063
11 abr 2016
0.002129
08 abr 2016
0.000564
07 abr 2016
0.00057
06 abr 2016
0.000362
05 abr 2016
0.000482
04 abr 2016
0.001535
01 abr 2016
0.000568
31 mar 2016
0.000494
30 mar 2016
0.000574
29 mar 2016
0.002813
24 mar 2016
0.000536
23 mar 2016
0.000453
22 mar 2016
0.00056
21 mar 2016
0.001941
18 mar 2016
0.00058
17 mar 2016
0.000597
16 mar 2016
0.000586
15 mar 2016
0.000613
14 mar 2016
0.001738
11 mar 2016
0.000613
10 mar 2016
0.000536
09 mar 2016
0.000588
08 mar 2016
0.00052
07 mar 2016
0.001649
04 mar 2016
0.000551
03 mar 2016
0.000397
02 mar 2016
0.000361
01 mar 2016
0.000392
29 feb 2016
0.001527
26 feb 2016
0.000481
25 feb 2016
0.000492
24 feb 2016
0.000489
23 feb 2016
0.000505
22 feb 2016
0.001566
19 feb 2016
0.00063
18 feb 2016
0.000582
17 feb 2016
0.000448
16 feb 2016
0.000681
15 feb 2016
0.001787
12 feb 2016
0.000552
11 feb 2016
0.000577
10 feb 2016
0.000664
09 feb 2016
0.000599
08 feb 2016
0.001976
05 feb 2016
0.000595
04 feb 2016
0.000593
03 feb 2016
0.00051
02 feb 2016
0.000504
01 feb 2016
0.001464
29 ene 2016
0.000481
28 ene 2016
0.000479
27 ene 2016
0.000479
26 ene 2016
0.000477
25 ene 2016
0.001011
22 ene 2016
0.000484
21 ene 2016
0.000474
20 ene 2016
0.000493
19 ene 2016
0.000485
18 ene 2016
0.00146
15 ene 2016
0.000472
14 ene 2016
0.000468
13 ene 2016
0.000419
12 ene 2016
0.000492
11 ene 2016
0.001126
08 ene 2016
0.000417
07 ene 2016
0.000378
06 ene 2016
0.000387
05 ene 2016
0.000433
04 ene 2016
0.001728
31 dic 2015
0.000439
30 dic 2015
0.000376
29 dic 2015
0.000359
28 dic 2015
0.002034
23 dic 2015
0.000379
22 dic 2015
0.000352
21 dic 2015
0.001039
18 dic 2015
0.000405
17 dic 2015
0.000421
16 dic 2015
0.000424
15 dic 2015
0.00042
14 dic 2015
0.0012
11 dic 2015
0.000403
10 dic 2015
0.000453
09 dic 2015
0.000398
08 dic 2015
0.00039
07 dic 2015
0.001143
04 dic 2015
0.000387
03 dic 2015
0.000392
02 dic 2015
0.000402
01 dic 2015
0.00039
30 nov 2015
0.001171
27 nov 2015
0.000367
26 nov 2015
0.000384
25 nov 2015
0.000379
24 nov 2015
0.000402
23 nov 2015
0.001196
20 nov 2015
0.000396
19 nov 2015
0.000292
18 nov 2015
0.000386
17 nov 2015
0.000391
16 nov 2015
0.00118
13 nov 2015
0.000433
12 nov 2015
0.000436
11 nov 2015
0.000442
10 nov 2015
0.00044
09 nov 2015
0.001299
06 nov 2015
0.000431
05 nov 2015
0.000425
04 nov 2015
0.000438
03 nov 2015
0.000436
02 nov 2015
0.00143
30 oct 2015
0.000558
29 oct 2015
0.000501
28 oct 2015
0.000529
27 oct 2015
0.000431
26 oct 2015
0.001306
23 oct 2015
0.000438
22 oct 2015
0.000441
21 oct 2015
0.000448
20 oct 2015
0.000421
19 oct 2015
0.001271
16 oct 2015
0.000428
15 oct 2015
0.000428
14 oct 2015
0.000441
13 oct 2015
0.000434
12 oct 2015
0.001325
09 oct 2015
0.000445
08 oct 2015
0.000435
07 oct 2015
0.000442
06 oct 2015
0.000413
05 oct 2015
0.001269
02 oct 2015
0.00041
01 oct 2015
0.000418
30 sept 2015
0.000453
29 sept 2015
0.000429
28 sept 2015
0.001285
25 sept 2015
0.000439
24 sept 2015
0.000422
23 sept 2015
0.000431
22 sept 2015
0.000426
21 sept 2015
0.001286
18 sept 2015
0.000434
17 sept 2015
0.000431
16 sept 2015
0.000429
15 sept 2015
0.000301
14 sept 2015
0.001274
11 sept 2015
0.000412
10 sept 2015
0.000429
09 sept 2015
0.000431
08 sept 2015
0.000436
07 sept 2015
0.001352
04 sept 2015
0.000432
03 sept 2015
0.000421
02 sept 2015
0.000429
01 sept 2015
0.000463
31 ago 2015
0.001299
28 ago 2015
0.000475
27 ago 2015
0.000436
26 ago 2015
0.000434
25 ago 2015
0.000432
24 ago 2015
0.001305
21 ago 2015
0.00044
20 ago 2015
0.00044
19 ago 2015
0.000443
18 ago 2015
0.000452
17 ago 2015
0.001126
14 ago 2015
0.000272
13 ago 2015
0.000398
12 ago 2015
0.000462
11 ago 2015
0.000366
10 ago 2015
0.001393
07 ago 2015
0.000461
06 ago 2015
0.000469
05 ago 2015
0.000456
04 ago 2015
0.000574
03 ago 2015
0.001452
31 jul 2015
0.000456
30 jul 2015
0.000437
29 jul 2015
0.000453
28 jul 2015
0.000445
27 jul 2015
0.00138
24 jul 2015
0.00032
23 jul 2015
0.000441
22 jul 2015
0.000441
21 jul 2015
0.000439
20 jul 2015
0.0014
17 jul 2015
0.000437
16 jul 2015
0.000439
15 jul 2015
0.000451
14 jul 2015
0.000421
13 jul 2015
0.001341
10 jul 2015
0.000415
09 jul 2015
0.000411
08 jul 2015
0.000408
07 jul 2015
0.00041
06 jul 2015
0.000726
03 jul 2015
0.000416
02 jul 2015
0.00043
01 jul 2015
0.000427
30 jun 2015
0.000397
29 jun 2015
0.001274
26 jun 2015
0.000407
25 jun 2015
0.000417
24 jun 2015
0.000858
22 jun 2015
0.001315
19 jun 2015
0.000454
18 jun 2015
0.000429
17 jun 2015
0.000438
16 jun 2015
0.000451
15 jun 2015
0.001251
12 jun 2015
0.000452
11 jun 2015
0.00044
10 jun 2015
0.000435
09 jun 2015
0.000469
08 jun 2015
0.001417
05 jun 2015
0.000452
04 jun 2015
0.000405
03 jun 2015
0.000115
02 jun 2015
0.000519
01 jun 2015
0.001561
29 may 2015
0.00052
28 may 2015
0.000517
27 may 2015
0.00049773
26 may 2015
0.00190605
22 may 2015
0.00053066
21 may 2015
0.00053421
20 may 2015
0.00052957
19 may 2015
0.00058141
18 may 2015
0.00154399
15 may 2015
0.00097926
13 may 2015
0.00053751
12 may 2015
0.00053267
11 may 2015
0.00167834
08 may 2015
0.0005712
07 may 2015
0.00055702
06 may 2015
0.00053116
05 may 2015
0.00053736
04 may 2015
0.00217085
30 abr 2015
0.00055216
29 abr 2015
0.00050042
28 abr 2015
0.00052011
27 abr 2015
0.00166367
24 abr 2015
0.00052721
23 abr 2015
0.0005227
22 abr 2015
0.00052142
21 abr 2015
0.00055937
20 abr 2015
0.00157617
17 abr 2015
0.00052088
16 abr 2015
0.00047382
15 abr 2015
0.00051841
14 abr 2015
0.00051338
13 abr 2015
0.00152503
10 abr 2015
0.00049673
09 abr 2015
0.00050904
08 abr 2015
0.0004924
07 abr 2015
0.00256285
02 abr 2015
0.00048187
01 abr 2015
0.00047694
31 mar 2015
0.00027779
30 mar 2015
0.00151775
27 mar 2015
0.00050157
26 mar 2015
0.00050483
25 mar 2015
0.00053365
24 mar 2015
0.00053584
23 mar 2015
0.00162309
20 mar 2015
0.00052987
19 mar 2015
0.0005257
18 mar 2015
0.00052317
17 mar 2015
0.00051755
16 mar 2015
0.00151152
13 mar 2015
0.00057945
12 mar 2015
0.00054107
11 mar 2015
0.00054477
10 mar 2015
0.00054144
09 mar 2015
0.00165292
06 mar 2015
0.00053591
05 mar 2015
0.00054312
04 mar 2015
0.00054148
03 mar 2015
0.00056961
02 mar 2015
0.00170127
27 feb 2015
0.00056949
26 feb 2015
0.00051127
25 feb 2015
0.00051778
24 feb 2015
0.00051441
23 feb 2015
0.00148382
20 feb 2015
0.0005129
19 feb 2015
0.0005153
18 feb 2015
0.0005155
17 feb 2015
0.0005085
16 feb 2015
0.00154717
13 feb 2015
0.0005279
12 feb 2015
0.00053176
11 feb 2015
0.00048785
10 feb 2015
0.00097104
09 feb 2015
0.0014758
06 feb 2015
0.00059208
05 feb 2015
0.00059514
04 feb 2015
0.00062147
03 feb 2015
0.00062932
02 feb 2015
0.00182256
30 ene 2015
0.00060277
29 ene 2015
0.00078185
28 ene 2015
0.00061685
27 ene 2015
0.00058913
26 ene 2015
0.00181557
23 ene 2015
0.00062328
22 ene 2015
0.00064089
21 ene 2015
0.00063647
20 ene 2015
0.00071086
19 ene 2015
0.00187035
16 ene 2015
0.00063489
15 ene 2015
0.00057646
14 ene 2015
0.00061827
13 ene 2015
0.00059705
12 ene 2015
0.00146753
09 ene 2015
0.00050487
08 ene 2015
0.00058403
07 ene 2015
0.00047789
06 ene 2015
0.00057379
05 ene 2015
0.0013119
02 ene 2015
0.00110801
31 dic 2014
0.00058835
30 dic 2014
0.00057873
29 dic 2014
0.00349142
23 dic 2014
0.00053339
22 dic 2014
0.00170296
19 dic 2014
0.00057725
18 dic 2014
0.00057888
17 dic 2014
0.00058756
16 dic 2014
0.00057744
15 dic 2014
0.00174949
12 dic 2014
0.0005856
11 dic 2014
0.00058304
10 dic 2014
0.00057075
09 dic 2014
0.00059915
08 dic 2014
0.00121614
05 dic 2014
0.00063959
04 dic 2014
0.00058817
03 dic 2014
0.0006101
02 dic 2014
0.00060144
01 dic 2014
0.00183195
28 nov 2014
0.00061353
27 nov 2014
0.00061816
26 nov 2014
0.00062244
25 nov 2014
0.00060744
24 nov 2014
0.00182862
21 nov 2014
0.00061124
20 nov 2014
0.00061534
19 nov 2014
0.0006171
18 nov 2014
0.00061614
17 nov 2014
0.0018421
14 nov 2014
0.00060955
13 nov 2014
0.00062953
12 nov 2014
0.00059507
11 nov 2014
0.00058029
10 nov 2014
0.00138467
07 nov 2014
0.0004631
06 nov 2014
0.000544
05 nov 2014
0.000594
04 nov 2014
0.000624
03 nov 2014
0.0019
31 oct 2014
0.000612
30 oct 2014
0.000612
29 oct 2014
0.000621
28 oct 2014
0.000616
27 oct 2014
0.00219
24 oct 2014
0.000722
23 oct 2014
0.000718
22 oct 2014
0.000718
21 oct 2014
0.00072
20 oct 2014
0.001923
17 oct 2014
0.000607
16 oct 2014
0.00061
15 oct 2014
0.00074
14 oct 2014
0.000732
13 oct 2014
0.002215
10 oct 2014
0.000751
09 oct 2014
0.000744
08 oct 2014
0.000735
07 oct 2014
0.000723
06 oct 2014
0.002183
03 oct 2014
0.000564
02 oct 2014
0.000739
01 oct 2014
0.000748
30 sept 2014
0.000749
29 sept 2014
0.00216
26 sept 2014
0.000688
25 sept 2014
0.00070
24 sept 2014
0.000699
23 sept 2014
0.000706
22 sept 2014
0.001535
19 sept 2014
0.00071
18 sept 2014
0.000705
17 sept 2014
0.000872
16 sept 2014
0.000713
15 sept 2014
0.002045
12 sept 2014
0.000775
11 sept 2014
0.000778
10 sept 2014
0.00078
09 sept 2014
0.000784
08 sept 2014
0.002383
05 sept 2014
0.000769
04 sept 2014
0.000782
03 sept 2014
0.000778
02 sept 2014
0.000762
01 sept 2014
0.002214
29 ago 2014
0.000715
28 ago 2014
0.000851
27 ago 2014
0.000719
26 ago 2014
0.000691
25 ago 2014
0.002121
22 ago 2014
0.000664
21 ago 2014
0.000675
20 ago 2014
0.000675
19 ago 2014
0.000678
18 ago 2014
0.001992
14 ago 2014
0.000704
13 ago 2014
0.000531
12 ago 2014
0.000701
11 ago 2014
0.002111
08 ago 2014
0.000714
07 ago 2014
0.000621
06 ago 2014
0.00074
05 ago 2014
0.000742
04 ago 2014
0.002305
01 ago 2014
0.000772
31 jul 2014
0.000748
30 jul 2014
0.000945
29 jul 2014
0.000789
28 jul 2014
0.002351
25 jul 2014
0.000796
24 jul 2014
0.000798
23 jul 2014
0.000793
22 jul 2014
0.000801
21 jul 2014
0.002368
18 jul 2014
0.000796
17 jul 2014
0.00078
16 jul 2014
0.000793
15 jul 2014
0.00081
14 jul 2014
0.002392
11 jul 2014
0.000777
10 jul 2014
0.00079
09 jul 2014
0.000791
08 jul 2014
0.000794
07 jul 2014
0.001607
04 jul 2014
0.000737
03 jul 2014
0.000853
02 jul 2014
0.000841
01 jul 2014
0.000828
30 jun 2014
0.002443
27 jun 2014
0.000823
26 jun 2014
0.000785
25 jun 2014
0.000825
24 jun 2014
0.002892
20 jun 2014
0.000826
19 jun 2014
0.00085
18 jun 2014
0.000839
17 jun 2014
0.000798
16 jun 2014
0.002422
13 jun 2014
0.000712
12 jun 2014
0.000797
11 jun 2014
0.000741
10 jun 2014
0.003005
06 jun 2014
0.000753
05 jun 2014
0.00075
04 jun 2014
0.00075
03 jun 2014
0.000772
02 jun 2014
0.00235
30 may 2014
0.001596
28 may 2014
0.000798
27 may 2014
0.000783
26 may 2014
0.002361
23 may 2014
0.000789
22 may 2014
0.00079
21 may 2014
0.000813
20 may 2014
0.000811
19 may 2014
0.002409
16 may 2014
0.000812
15 may 2014
0.000808
14 may 2014
0.000781
13 may 2014
0.000785
12 may 2014
0.002286
09 may 2014
0.00078
08 may 2014
0.000786
07 may 2014
0.000758
06 may 2014
0.000748
05 may 2014
0.002328
02 may 2014
0.00162
30 abr 2014
0.000829
29 abr 2014
0.000808
28 abr 2014
0.002497
25 abr 2014
0.000831
24 abr 2014
0.000831
23 abr 2014
0.000713
22 abr 2014
0.003549
17 abr 2014
0.000858
16 abr 2014
0.000811
15 abr 2014
0.000809
14 abr 2014
0.002428
11 abr 2014
0.000826
10 abr 2014
0.000807
09 abr 2014
0.000801
08 abr 2014
0.00080
07 abr 2014
0.002276
04 abr 2014
0.000745
03 abr 2014
0.000712
02 abr 2014
0.000728
01 abr 2014
0.000759
31 mar 2014
0.00216
28 mar 2014
0.000715
27 mar 2014
0.00071
26 mar 2014
0.000707
25 mar 2014
0.000706
24 mar 2014
0.002159
21 mar 2014
0.000706
20 mar 2014
0.000692
19 mar 2014
0.000698
18 mar 2014
0.000703
17 mar 2014
0.002178
14 mar 2014
0.000702
13 mar 2014
0.000689
12 mar 2014
0.000693
11 mar 2014
0.000796
10 mar 2014
0.002063
07 mar 2014
0.000694
06 mar 2014
0.000701
05 mar 2014
0.000695
04 mar 2014
0.000686
03 mar 2014
0.001992
28 feb 2014
0.000697
27 feb 2014
0.000688
26 feb 2014
0.000686
25 feb 2014
0.00069
24 feb 2014
0.002154
21 feb 2014
0.000694
20 feb 2014
0.000698
19 feb 2014
0.000705
18 feb 2014
0.000709
17 feb 2014
0.002181
14 feb 2014
0.000708
13 feb 2014
0.000699
12 feb 2014
0.000687
11 feb 2014
0.000684
10 feb 2014
0.002013
07 feb 2014
0.000726
06 feb 2014
0.000659
05 feb 2014
0.000663
04 feb 2014
0.000703
03 feb 2014
0.002208
31 ene 2014
0.000755
30 ene 2014
0.00074
29 ene 2014
0.000683
28 ene 2014
0.000751
27 ene 2014
0.001789
24 ene 2014
0.000766
23 ene 2014
0.000765
22 ene 2014
0.000783
21 ene 2014
0.000769
20 ene 2014
0.002318
17 ene 2014
0.000767
16 ene 2014
0.000771
15 ene 2014
0.000633
14 ene 2014
0.000777
13 ene 2014
0.002043
10 ene 2014
0.000688
09 ene 2014
0.00068
08 ene 2014
0.000682
07 ene 2014
0.000686
06 ene 2014
0.001529
03 ene 2014
0.00058
02 ene 2014
0.001382
31 dic 2013
0.000594
30 dic 2013
0.002141
27 dic 2013
0.002839
23 dic 2013
0.00209
20 dic 2013
0.000695
19 dic 2013
0.000704
18 dic 2013
0.000717
17 dic 2013
0.000722
16 dic 2013
0.002208
13 dic 2013
0.00072
12 dic 2013
0.000751
11 dic 2013
0.000715
10 dic 2013
0.000718
09 dic 2013
0.002007
06 dic 2013
0.000707
05 dic 2013
0.000706
04 dic 2013
0.000699
03 dic 2013
0.000698
02 dic 2013
0.002098
29 nov 2013
0.000696
28 nov 2013
0.000692
27 nov 2013
0.000695
26 nov 2013
0.000693
25 nov 2013
0.002093
22 nov 2013
0.000697
21 nov 2013
0.000685
19 nov 2013
0.000698
18 nov 2013
0.002109
15 nov 2013
0.000715
14 nov 2013
0.000715
13 nov 2013
0.000715
12 nov 2013
0.000709
11 nov 2013
0.002117
08 nov 2013
0.000737
07 nov 2013
0.000729
06 nov 2013
0.000738
05 nov 2013
0.000722
04 nov 2013
0.003012
31 oct 2013
0.000765
30 oct 2013
0.000777
29 oct 2013
0.000781
28 oct 2013
0.002305
25 oct 2013
0.000786
24 oct 2013
0.000816
23 oct 2013
0.000788
22 oct 2013
0.00080
21 oct 2013
0.002342
18 oct 2013
0.000823
17 oct 2013
0.000771
16 oct 2013
0.000769
15 oct 2013
0.000762
14 oct 2013
0.00172
11 oct 2013
0.00076
10 oct 2013
0.000748
09 oct 2013
0.000749
08 oct 2013
0.000781
07 oct 2013
0.002272
04 oct 2013
0.000785
03 oct 2013
0.000702
02 oct 2013
0.000743
01 oct 2013
0.000742
30 sept 2013
0.002202
27 sept 2013
0.000734
26 sept 2013
0.000744
25 sept 2013
0.000739
24 sept 2013
0.000747
23 sept 2013
0.002245
20 sept 2013
0.000753
19 sept 2013
0.00076
18 sept 2013
0.000742
17 sept 2013
0.000691
16 sept 2013
0.002129
13 sept 2013
0.000694
12 sept 2013
0.000668
11 sept 2013
0.000642
10 sept 2013
0.000656
09 sept 2013
0.002005
06 sept 2013
0.00066
05 sept 2013
0.000656
04 sept 2013
0.00066
03 sept 2013
0.00061
02 sept 2013
0.001983
30 ago 2013
0.000661
29 ago 2013
0.000662
28 ago 2013
0.00066
27 ago 2013
0.000648
26 ago 2013
0.001971
23 ago 2013
0.000654
22 ago 2013
0.00060
21 ago 2013
0.000607
20 ago 2013
0.000593
19 ago 2013
0.001524
16 ago 2013
0.00118
14 ago 2013
0.000593
13 ago 2013
0.000604
12 ago 2013
0.001888
09 ago 2013
0.000778
08 ago 2013
0.000873
07 ago 2013
0.000892
06 ago 2013
0.000959
05 ago 2013
0.002664
02 ago 2013
0.000896
01 ago 2013
0.000897
31 jul 2013
0.000889
30 jul 2013
0.000661
29 jul 2013
0.00267
26 jul 2013
0.000888
25 jul 2013
0.000923
24 jul 2013
0.000918
23 jul 2013
0.000927
22 jul 2013
0.002763
19 jul 2013
0.00092
18 jul 2013
0.000927
17 jul 2013
0.000889
16 jul 2013
0.000922
15 jul 2013
0.002261
12 jul 2013
0.000933
11 jul 2013
0.000997
10 jul 2013
0.000664
09 jul 2013
0.00081
08 jul 2013
0.004452
04 jul 2013
0.000653
03 jul 2013
0.000291
02 jul 2013
0.000721
01 jul 2013
0.001925
28 jun 2013
0.000621
27 jun 2013
0.000833
26 jun 2013
0.000633
25 jun 2013
0.000627
24 jun 2013
0.001836
21 jun 2013
0.000693
20 jun 2013
0.000679
19 jun 2013
0.000697
18 jun 2013
0.000691
17 jun 2013
0.002104
14 jun 2013
0.000705
13 jun 2013
0.000658
12 jun 2013
0.000704
11 jun 2013
0.000684
10 jun 2013
0.002029
07 jun 2013
0.000696
06 jun 2013
0.00069
05 jun 2013
0.000703
04 jun 2013
0.000731
03 jun 2013
0.002129
31 may 2013
0.000712
30 may 2013
0.000694
29 may 2013
0.000709
28 may 2013
0.000716
27 may 2013
0.002144
24 may 2013
0.000714
23 may 2013
0.000711
22 may 2013
0.000714
21 may 2013
0.002941
17 may 2013
0.00073
16 may 2013
0.000731
15 may 2013
0.00073
14 may 2013
0.000803
13 may 2013
0.002395
10 may 2013
0.001551
08 may 2013
0.000764
07 may 2013
0.000744
06 may 2013
0.006503
03 may 2013
0.000752
02 may 2013
0.001506
30 abr 2013
0.004818
29 abr 2013
0.002382
26 abr 2013
0.000789
25 abr 2013
0.000785
24 abr 2013
0.000671
23 abr 2013
0.000773
22 abr 2013
0.002283
19 abr 2013
0.000764
18 abr 2013
0.000767
17 abr 2013
0.000807
16 abr 2013
0.000839
15 abr 2013
0.002543
12 abr 2013
0.000861
11 abr 2013
0.000871
10 abr 2013
0.000865
09 abr 2013
0.000864
08 abr 2013
0.002472
05 abr 2013
0.000842
04 abr 2013
0.000832
03 abr 2013
0.000824
02 abr 2013
0.003498
28 mar 2013
0.000756
27 mar 2013
0.000506
26 mar 2013
0.000818
25 mar 2013
0.001941
22 mar 2013
0.00078
21 mar 2013
0.000811
20 mar 2013
0.000813
19 mar 2013
0.000812
18 mar 2013
0.002435
15 mar 2013
0.000892
14 mar 2013
0.000814
13 mar 2013
0.000783
12 mar 2013
0.000783
11 mar 2013
0.002346
08 mar 2013
0.000779
07 mar 2013
0.000781
06 mar 2013
0.000765
05 mar 2013
0.000768
04 mar 2013
0.00229
01 mar 2013
0.000762
28 feb 2013
0.000769
27 feb 2013
0.000766
26 feb 2013
0.000763
25 feb 2013
0.002337
22 feb 2013
0.000794
21 feb 2013
0.000761
20 feb 2013
0.000801
19 feb 2013
0.000779
18 feb 2013
0.002341
15 feb 2013
0.001208
14 feb 2013
0.000781
13 feb 2013
0.000783
12 feb 2013
0.00078
11 feb 2013
0.002343
08 feb 2013
0.000775
07 feb 2013
0.000785
06 feb 2013
0.000788
05 feb 2013
0.00079
04 feb 2013
0.002373
01 feb 2013
0.000794
31 ene 2013
0.000787
30 ene 2013
0.00077
29 ene 2013
0.000587
28 ene 2013
0.002484
25 ene 2013
0.000794
24 ene 2013
0.000792
23 ene 2013
0.000792
22 ene 2013
0.00079
21 ene 2013
0.002487
18 ene 2013
0.000915
17 ene 2013
0.00092
16 ene 2013
0.000922
15 ene 2013
0.000868
14 ene 2013
0.002116
11 ene 2013
0.000645
10 ene 2013
0.000822
09 ene 2013
0.000815
08 ene 2013
0.000815
07 ene 2013
0.00176
04 ene 2013
0.000648
02 ene 2013
0.001836
31 dic 2012
0.002743
28 dic 2012
0.000914
27 dic 2012
0.005218
21 dic 2012
0.000816
20 dic 2012
0.000669
19 dic 2012
0.000713
18 dic 2012
0.000698
17 dic 2012
0.002195
14 dic 2012
0.000696
13 dic 2012
0.000696
12 dic 2012
0.000693
11 dic 2012
0.000698
10 dic 2012
0.002079
07 dic 2012
0.000718
06 dic 2012
0.000702
05 dic 2012
0.000584
04 dic 2012
0.00058
03 dic 2012
0.001781
30 nov 2012
0.000594
29 nov 2012
0.000587
28 nov 2012
0.000582
27 nov 2012
0.000583
26 nov 2012
0.00178
23 nov 2012
0.000549
21 nov 2012
0.000584
20 nov 2012
0.000589
19 nov 2012
0.001773
16 nov 2012
0.000581
15 nov 2012
0.000596
14 nov 2012
0.000613
13 nov 2012
0.000602
12 nov 2012
0.001812
09 nov 2012
0.000602
08 nov 2012
0.000604
07 nov 2012
0.000606
06 nov 2012
0.00060
05 nov 2012
0.00181
02 nov 2012
0.001198
31 oct 2012
0.000582
30 oct 2012
0.000591
29 oct 2012
0.001907
26 oct 2012
0.000629
25 oct 2012
0.000618
24 oct 2012
0.000579
23 oct 2012
0.000582
22 oct 2012
0.00175
19 oct 2012
0.000655
18 oct 2012
0.000535
17 oct 2012
0.000545
16 oct 2012
0.00057
15 oct 2012
0.001702
12 oct 2012
0.000568
11 oct 2012
0.000568
10 oct 2012
0.000566
09 oct 2012
0.000565
08 oct 2012
0.001677
05 oct 2012
0.000573
04 oct 2012
0.000519
03 oct 2012
0.000552
02 oct 2012
0.000587
01 oct 2012
0.001766
28 sept 2012
0.000604
27 sept 2012
0.000605
26 sept 2012
0.000582
25 sept 2012
0.000605
24 sept 2012
0.001799
21 sept 2012
0.00064
20 sept 2012
0.000594
19 sept 2012
0.000597
18 sept 2012
0.000599
17 sept 2012
0.001782
14 sept 2012
0.00060
13 sept 2012
0.000583
12 sept 2012
0.000605
11 sept 2012
0.000609
10 sept 2012
0.00181
07 sept 2012
0.000603
06 sept 2012
0.000591
05 sept 2012
0.000576
04 sept 2012
0.000591
03 sept 2012
0.001771
31 ago 2012
0.000597
30 ago 2012
0.000594
29 ago 2012
0.000563
28 ago 2012
0.000564
27 ago 2012
0.002045
24 ago 2012
0.000689
23 ago 2012
0.000551
22 ago 2012
0.000503
21 ago 2012
0.000624
20 ago 2012
0.001768
17 ago 2012
0.000564
16 ago 2012
0.001515
14 ago 2012
0.000573
13 ago 2012
0.001717
10 ago 2012
0.000532
09 ago 2012
0.000534
08 ago 2012
0.000527
07 ago 2012
0.000529
06 ago 2012
0.001623
03 ago 2012
0.000535
02 ago 2012
0.000504
01 ago 2012
0.000547
31 jul 2012
0.000513
30 jul 2012
0.001321
27 jul 2012
0.000493
26 jul 2012
0.000486
25 jul 2012
0.000543
24 jul 2012
0.000554
23 jul 2012
0.00147
20 jul 2012
0.00054
19 jul 2012
0.000544
18 jul 2012
0.000541
17 jul 2012
0.000539
16 jul 2012
0.001645
13 jul 2012
0.001394
12 jul 2012
0.00052
11 jul 2012
0.00054
10 jul 2012
0.000539
06 jul 2012
0.000529
05 jul 2012
0.000325
04 jul 2012
0.000569
03 jul 2012
0.000665
02 jul 2012
0.001749
29 jun 2012
0.000577
28 jun 2012
0.000858
27 jun 2012
0
25 jun 2012
0.001201
22 jun 2012
0.000488
21 jun 2012
0.000448
20 jun 2012
0.000455
19 jun 2012
0.000422
18 jun 2012
0.001279
15 jun 2012
0.000443
14 jun 2012
0.000438
13 jun 2012
0.000437
12 jun 2012
0.000433
11 jun 2012
0.001294
08 jun 2012
0.000433
07 jun 2012
0.000437
06 jun 2012
0.000433
05 jun 2012
0.00043
04 jun 2012
0.00128
01 jun 2012
0.000425
31 may 2012
0.000422
30 may 2012
0.000424