BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.643.330.078 Fecha de lanzamiento de la serie 26 jun 1997 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,24% ISIN LU0278477574 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - Local Currency Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLLEUA1 SEDOL B1PGSS3 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 26 jun 1997 Fund Holdings as of - Total Net Assets USD 4.431.299,15 Number of Securities 185,00 Shares Outstanding 1.435.851,27 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 3.09 0 0 27 mar 2024 3.09 0 0 26 mar 2024 3.09 -0.01 -0.3225806451612903 25 mar 2024 3.1 0 0 22 mar 2024 3.1 -0.01 -0.3215434083601286 21 mar 2024 3.11 0.01 0.3225806451612903 20 mar 2024 3.1 0.01 0.32362459546925565 19 mar 2024 3.09 -0.01 -0.3225806451612903 18 mar 2024 3.1 -0.02 -0.6410256410256411 15 mar 2024 3.12 -0.01 -0.3194888178913738 14 mar 2024 3.13 0 0 13 mar 2024 3.13 0 0 12 mar 2024 3.13 -0.01 -0.3184713375796178 11 mar 2024 3.14 0 0 08 mar 2024 3.14 0.01 0.3194888178913738 07 mar 2024 3.13 0 0 06 mar 2024 3.13 0.01 0.32051282051282054 05 mar 2024 3.12 0.01 0.3215434083601286 04 mar 2024 3.11 0 0 01 mar 2024 3.11 0.01 0.3225806451612903 29 feb 2024 3.1 0 0 28 feb 2024 3.1 0 0 27 feb 2024 3.1 0 0 26 feb 2024 3.1 0 0 23 feb 2024 3.1 -0.01 -0.3215434083601286 22 feb 2024 3.11 -0.01 -0.32051282051282054 21 feb 2024 3.12 0.01 0.3215434083601286 20 feb 2024 3.11 0.01 0.3225806451612903 19 feb 2024 3.1 0 0 16 feb 2024 3.1 0 0 15 feb 2024 3.1 0.01 0.32362459546925565 14 feb 2024 3.09 0 0 13 feb 2024 3.09 -0.02 -0.6430868167202572 12 feb 2024 3.11 0 0 09 feb 2024 3.11 0 0 08 feb 2024 3.11 -0.01 -0.32051282051282054 07 feb 2024 3.12 0.02 0.6451612903225806 06 feb 2024 3.1 0.01 0.32362459546925565 05 feb 2024 3.09 -0.05 -1.5923566878980893 02 feb 2024 3.14 0 0 01 feb 2024 3.14 0 0 31 ene 2024 3.14 0.03 0.9646302250803859 30 ene 2024 3.11 -0.01 -0.32051282051282054 29 ene 2024 3.12 -0.01 -0.3194888178913738 26 ene 2024 3.13 0.01 0.32051282051282054 25 ene 2024 3.12 -0.01 -0.3194888178913738 24 ene 2024 3.13 0.01 0.32051282051282054 23 ene 2024 3.12 -0.01 -0.3194888178913738 22 ene 2024 3.13 0 0 19 ene 2024 3.13 0.01 0.32051282051282054 18 ene 2024 3.12 0.01 0.3215434083601286 17 ene 2024 3.11 -0.03 -0.9554140127388535 16 ene 2024 3.14 -0.03 -0.9463722397476341 15 ene 2024 3.17 -0.01 -0.31446540880503143 12 ene 2024 3.18 0.01 0.31545741324921134 11 ene 2024 3.17 0.01 0.31645569620253167 10 ene 2024 3.16 0 0 09 ene 2024 3.16 0 0 08 ene 2024 3.16 0 0 05 ene 2024 3.16 0 0 04 ene 2024 3.16 0 0 03 ene 2024 3.16 -0.03 -0.9404388714733543 02 ene 2024 3.19 -0.02 -0.6230529595015576 29 dic 2023 3.21 0 0 28 dic 2023 3.21 0 0 27 dic 2023 3.21 0.01 0.3125 22 dic 2023 3.2 0.01 0.31347962382445144 21 dic 2023 3.19 0 0 20 dic 2023 3.19 0.01 0.31446540880503143 19 dic 2023 3.18 0.02 0.6329113924050633 18 dic 2023 3.16 0 0 15 dic 2023 3.16 -0.01 -0.31545741324921134 14 dic 2023 3.17 0.09 2.9220779220779223 13 dic 2023 3.08 0 0 12 dic 2023 3.08 0 0 11 dic 2023 3.08 -0.02 -0.6451612903225806 08 dic 2023 3.1 -0.01 -0.3215434083601286 07 dic 2023 3.11 -0.01 -0.32051282051282054 06 dic 2023 3.12 0.01 0.3215434083601286 05 dic 2023 3.11 -0.01 -0.32051282051282054 04 dic 2023 3.12 0.01 0.3215434083601286 01 dic 2023 3.11 0.01 0.3225806451612903 30 nov 2023 3.1 -0.04 -1.2738853503184713 29 nov 2023 3.14 0.03 0.9646302250803859 28 nov 2023 3.11 0.02 0.6472491909385113 27 nov 2023 3.09 0.01 0.3246753246753247 24 nov 2023 3.08 -0.01 -0.32362459546925565 23 nov 2023 3.09 0 0 22 nov 2023 3.09 -0.03 -0.9615384615384616 21 nov 2023 3.12 0.01 0.3215434083601286 20 nov 2023 3.11 0.02 0.6472491909385113 17 nov 2023 3.09 0 0 16 nov 2023 3.09 0.02 0.6514657980456026 15 nov 2023 3.07 0.03 0.9868421052631579 14 nov 2023 3.04 0.05 1.6722408026755853 13 nov 2023 2.99 -0.01 -0.3333333333333333 10 nov 2023 3 -0.03 -0.9900990099009901 09 nov 2023 3.03 0.01 0.33112582781456956 08 nov 2023 3.02 0 0 07 nov 2023 3.02 -0.01 -0.33003300330033003 06 nov 2023 3.03 0.01 0.33112582781456956 03 nov 2023 3.02 0.05 1.6835016835016836 02 nov 2023 2.97 0.05 1.7123287671232876 31 oct 2023 2.92 0 0 30 oct 2023 2.92 0 0 27 oct 2023 2.92 0.03 1.0380622837370241 26 oct 2023 2.89 0 0 25 oct 2023 2.89 -0.01 -0.3448275862068966 24 oct 2023 2.9 0.02 0.6944444444444444 23 oct 2023 2.88 0 0 20 oct 2023 2.88 0 0 19 oct 2023 2.88 -0.02 -0.6896551724137931 18 oct 2023 2.9 -0.01 -0.3436426116838488 17 oct 2023 2.91 0 0 16 oct 2023 2.91 -0.01 -0.3424657534246575 13 oct 2023 2.92 -0.01 -0.3412969283276451 12 oct 2023 2.93 0 0 11 oct 2023 2.93 0.03 1.0344827586206897 10 oct 2023 2.9 0.03 1.0452961672473868 09 oct 2023 2.87 0.01 0.34965034965034963 06 oct 2023 2.86 -0.01 -0.34843205574912894 05 oct 2023 2.87 0 0 04 oct 2023 2.87 -0.02 -0.6920415224913494 03 oct 2023 2.89 -0.02 -0.6872852233676976 02 oct 2023 2.91 -0.02 -0.6825938566552902 29 sept 2023 2.93 0.03 1.0344827586206897 28 sept 2023 2.9 -0.02 -0.684931506849315 27 sept 2023 2.92 -0.03 -1.0169491525423728 26 sept 2023 2.95 -0.02 -0.6734006734006734 25 sept 2023 2.97 -0.02 -0.6688963210702341 22 sept 2023 2.99 0.01 0.33557046979865773 21 sept 2023 2.98 -0.03 -0.9966777408637874 20 sept 2023 3.01 0 0 19 sept 2023 3.01 0 0 18 sept 2023 3.01 -0.01 -0.33112582781456956 15 sept 2023 3.02 0 0 14 sept 2023 3.02 0 0 13 sept 2023 3.02 0.01 0.33222591362126247 12 sept 2023 3.01 -0.01 -0.33112582781456956 11 sept 2023 3.02 0.01 0.33222591362126247 08 sept 2023 3.01 0.01 0.3333333333333333 07 sept 2023 3 -0.01 -0.33222591362126247 06 sept 2023 3.01 -0.02 -0.6600660066006601 05 sept 2023 3.03 -0.03 -0.9803921568627451 04 sept 2023 3.06 -0.02 -0.6493506493506493 01 sept 2023 3.08 0 0 31 ago 2023 3.08 -0.02 -0.6451612903225806 30 ago 2023 3.1 0.02 0.6493506493506493 29 ago 2023 3.08 0.01 0.3257328990228013 28 ago 2023 3.07 -0.01 -0.3246753246753247 25 ago 2023 3.08 0 0 24 ago 2023 3.08 0.02 0.6535947712418301 23 ago 2023 3.06 0.01 0.32786885245901637 22 ago 2023 3.05 0 0 21 ago 2023 3.05 0 0 18 ago 2023 3.05 -0.02 -0.6514657980456026 17 ago 2023 3.07 0 0 16 ago 2023 3.07 -0.02 -0.6472491909385113 14 ago 2023 3.09 -0.03 -0.9615384615384616 11 ago 2023 3.12 -0.02 -0.6369426751592356 10 ago 2023 3.14 0.02 0.6410256410256411 09 ago 2023 3.12 0.01 0.3215434083601286 08 ago 2023 3.11 -0.02 -0.6389776357827476 07 ago 2023 3.13 0 0 04 ago 2023 3.13 0.01 0.32051282051282054 03 ago 2023 3.12 -0.04 -1.2658227848101267 02 ago 2023 3.16 -0.03 -0.9404388714733543 01 ago 2023 3.19 -0.01 -0.3125 31 jul 2023 3.2 0 0 28 jul 2023 3.2 -0.01 -0.3115264797507788 27 jul 2023 3.21 0.01 0.3125 26 jul 2023 3.2 0 0 25 jul 2023 3.2 0 0 24 jul 2023 3.2 0 0 21 jul 2023 3.2 -0.02 -0.6211180124223602 20 jul 2023 3.22 0 0 19 jul 2023 3.22 0 0 18 jul 2023 3.22 0.02 0.625 17 jul 2023 3.2 -0.01 -0.3115264797507788 14 jul 2023 3.21 0 0 13 jul 2023 3.21 0.04 1.2618296529968454 12 jul 2023 3.17 0.04 1.2779552715654952 11 jul 2023 3.13 0.01 0.32051282051282054 10 jul 2023 3.12 0.02 0.6451612903225806 07 jul 2023 3.1 -0.01 -0.3215434083601286 06 jul 2023 3.11 -0.03 -0.9554140127388535 05 jul 2023 3.14 -0.01 -0.31746031746031744 04 jul 2023 3.15 0.01 0.3184713375796178 03 jul 2023 3.14 0 0 30 jun 2023 3.14 0.02 0.6410256410256411 29 jun 2023 3.12 -0.01 -0.3194888178913738 28 jun 2023 3.13 -0.02 -0.6349206349206349 27 jun 2023 3.15 0 0 26 jun 2023 3.15 0.02 0.6389776357827476 22 jun 2023 3.13 0.02 0.6430868167202572 21 jun 2023 3.11 0 0 20 jun 2023 3.11 0 0 19 jun 2023 3.11 -0.01 -0.32051282051282054 16 jun 2023 3.12 0.01 0.3215434083601286 15 jun 2023 3.11 0 0 14 jun 2023 3.11 0 0 13 jun 2023 3.11 0.01 0.3225806451612903 12 jun 2023 3.1 0 0 09 jun 2023 3.1 0.02 0.6493506493506493 08 jun 2023 3.08 0 0 07 jun 2023 3.08 0.02 0.6535947712418301 06 jun 2023 3.06 0 0 05 jun 2023 3.06 0.01 0.32786885245901637 02 jun 2023 3.05 0.02 0.6600660066006601 01 jun 2023 3.03 0.01 0.33112582781456956 31 may 2023 3.02 0 0 30 may 2023 3.02 0.01 0.33222591362126247 26 may 2023 3.01 0 0 25 may 2023 3.01 -0.03 -0.9868421052631579 24 may 2023 3.04 0.01 0.33003300330033003 23 may 2023 3.03 -0.01 -0.32894736842105265 22 may 2023 3.04 0 0 19 may 2023 3.04 -0.02 -0.6535947712418301 17 may 2023 3.06 -0.04 -1.2903225806451613 16 may 2023 3.1 0 0 15 may 2023 3.1 0.01 0.32362459546925565 12 may 2023 3.09 0 0 11 may 2023 3.09 -0.02 -0.6430868167202572 10 may 2023 3.11 -0.01 -0.32051282051282054 08 may 2023 3.12 0.01 0.3215434083601286 05 may 2023 3.11 0.01 0.3225806451612903 04 may 2023 3.1 0.01 0.32362459546925565 03 may 2023 3.09 0.02 0.6514657980456026 02 may 2023 3.07 -0.01 -0.3246753246753247 28 abr 2023 3.08 0 0 27 abr 2023 3.08 0 0 26 abr 2023 3.08 0.01 0.3257328990228013 25 abr 2023 3.07 0 0 24 abr 2023 3.07 0 0 21 abr 2023 3.07 0 0 20 abr 2023 3.07 0.01 0.32679738562091504 19 abr 2023 3.06 -0.02 -0.6493506493506493 18 abr 2023 3.08 0 0 17 abr 2023 3.08 -0.02 -0.6451612903225806 14 abr 2023 3.1 -0.01 -0.3215434083601286 13 abr 2023 3.11 0.03 0.974025974025974 12 abr 2023 3.08 0.01 0.3257328990228013 11 abr 2023 3.07 0 0 06 abr 2023 3.07 -0.02 -0.6472491909385113 05 abr 2023 3.09 0.02 0.6514657980456026 04 abr 2023 3.07 0.01 0.32679738562091504 03 abr 2023 3.06 0 0 31 mar 2023 3.06 0.01 0.32786885245901637 30 mar 2023 3.05 0.01 0.32894736842105265 29 mar 2023 3.04 0.01 0.33003300330033003 28 mar 2023 3.03 0.01 0.33112582781456956 27 mar 2023 3.02 0.01 0.33222591362126247 24 mar 2023 3.01 -0.01 -0.33112582781456956 23 mar 2023 3.02 0.04 1.342281879194631 22 mar 2023 2.98 0.01 0.3367003367003367 21 mar 2023 2.97 0 0 20 mar 2023 2.97 0.02 0.6779661016949152 17 mar 2023 2.95 0.01 0.3401360544217687 16 mar 2023 2.94 0.01 0.3412969283276451 15 mar 2023 2.93 -0.04 -1.3468013468013469 14 mar 2023 2.97 0 0 13 mar 2023 2.97 0.02 0.6779661016949152 10 mar 2023 2.95 0.02 0.6825938566552902 09 mar 2023 2.93 0.01 0.3424657534246575 08 mar 2023 2.92 -0.03 -1.0169491525423728 07 mar 2023 2.95 0 0 06 mar 2023 2.95 0.01 0.3401360544217687 03 mar 2023 2.94 0.01 0.3412969283276451 02 mar 2023 2.93 -0.02 -0.6779661016949152 01 mar 2023 2.95 0.02 0.6825938566552902 28 feb 2023 2.93 0 0 27 feb 2023 2.93 0 0 24 feb 2023 2.93 -0.01 -0.3401360544217687 23 feb 2023 2.94 0 0 22 feb 2023 2.94 0 0 21 feb 2023 2.94 -0.02 -0.6756756756756757 20 feb 2023 2.96 0.01 0.3389830508474576 17 feb 2023 2.95 0 0 16 feb 2023 2.95 -0.02 -0.6734006734006734 15 feb 2023 2.97 -0.04 -1.3289036544850499 14 feb 2023 3.01 0.01 0.3333333333333333 13 feb 2023 3 -0.01 -0.33222591362126247 10 feb 2023 3.01 -0.04 -1.3114754098360655 09 feb 2023 3.05 0.01 0.32894736842105265 08 feb 2023 3.04 0.01 0.33003300330033003 07 feb 2023 3.03 -0.01 -0.32894736842105265 06 feb 2023 3.04 -0.05 -1.6181229773462784 03 feb 2023 3.09 -0.04 -1.2779552715654952 02 feb 2023 3.13 0.04 1.2944983818770226 01 feb 2023 3.09 0.02 0.6514657980456026 31 ene 2023 3.07 -0.01 -0.3246753246753247 30 ene 2023 3.08 -0.01 -0.32362459546925565 27 ene 2023 3.09 -0.01 -0.3225806451612903 26 ene 2023 3.1 0 0 25 ene 2023 3.1 0.03 0.9771986970684039 24 ene 2023 3.07 0 0 23 ene 2023 3.07 0 0 20 ene 2023 3.07 0.01 0.32679738562091504 19 ene 2023 3.06 -0.04 -1.2903225806451613 18 ene 2023 3.1 0.03 0.9771986970684039 17 ene 2023 3.07 -0.01 -0.3246753246753247 16 ene 2023 3.08 -0.01 -0.32362459546925565 13 ene 2023 3.09 0.03 0.9803921568627451 12 ene 2023 3.06 0.03 0.9900990099009901 11 ene 2023 3.03 0.01 0.33112582781456956 10 ene 2023 3.02 0.01 0.33222591362126247 09 ene 2023 3.01 0.05 1.6891891891891893 06 ene 2023 2.96 0.02 0.6802721088435374 05 ene 2023 2.94 -0.02 -0.6756756756756757 04 ene 2023 2.96 0.01 0.3389830508474576 03 ene 2023 2.95 0 0 02 ene 2023 2.95 -0.01 -0.33783783783783783 30 dic 2022 2.96 0.01 0.3389830508474576 29 dic 2022 2.95 0 0 28 dic 2022 2.95 0 0 27 dic 2022 2.95 -0.02 -0.6734006734006734 23 dic 2022 2.97 0.01 0.33783783783783783 22 dic 2022 2.96 0.01 0.3389830508474576 21 dic 2022 2.95 0 0 20 dic 2022 2.95 0.01 0.3401360544217687 19 dic 2022 2.94 0 0 16 dic 2022 2.94 -0.02 -0.6756756756756757 15 dic 2022 2.96 0 0 14 dic 2022 2.96 0.01 0.3389830508474576 13 dic 2022 2.95 0.02 0.6825938566552902 12 dic 2022 2.93 -0.02 -0.6779661016949152 09 dic 2022 2.95 -0.01 -0.33783783783783783 08 dic 2022 2.96 0.01 0.3389830508474576 07 dic 2022 2.95 0.01 0.3401360544217687 06 dic 2022 2.94 -0.02 -0.6756756756756757 05 dic 2022 2.96 0.01 0.3389830508474576 02 dic 2022 2.95 0.01 0.3401360544217687 01 dic 2022 2.94 0.02 0.684931506849315 30 nov 2022 2.92 0.01 0.3436426116838488 29 nov 2022 2.91 0.01 0.3448275862068966 28 nov 2022 2.9 0 0 25 nov 2022 2.9 0.01 0.3460207612456747 24 nov 2022 2.89 0.02 0.6968641114982579 23 nov 2022 2.87 0.02 0.7017543859649122 22 nov 2022 2.85 0.01 0.352112676056338 21 nov 2022 2.84 -0.01 -0.3508771929824561 18 nov 2022 2.85 0 0 17 nov 2022 2.85 -0.02 -0.6968641114982579 16 nov 2022 2.87 -0.01 -0.3472222222222222 15 nov 2022 2.88 0.02 0.6993006993006993 14 nov 2022 2.86 0 0 11 nov 2022 2.86 0.03 1.0600706713780919 10 nov 2022 2.83 0.03 1.0714285714285714 09 nov 2022 2.8 0.01 0.35842293906810035 08 nov 2022 2.79 0 0 07 nov 2022 2.79 0.01 0.3597122302158273 04 nov 2022 2.78 0.04 1.4598540145985401 03 nov 2022 2.74 -0.02 -0.7246376811594203 02 nov 2022 2.76 0.01 0.36363636363636365 31 oct 2022 2.75 0 0 28 oct 2022 2.75 0 0 27 oct 2022 2.75 0.01 0.36496350364963503 26 oct 2022 2.74 0.03 1.1070110701107012 25 oct 2022 2.71 0.02 0.7434944237918215 24 oct 2022 2.69 0.01 0.373134328358209 21 oct 2022 2.68 -0.02 -0.7407407407407407 20 oct 2022 2.7 0.01 0.37174721189591076 19 oct 2022 2.69 -0.02 -0.7380073800738007 18 oct 2022 2.71 0.01 0.37037037037037035 17 oct 2022 2.7 -0.01 -0.36900369003690037 14 oct 2022 2.71 0.02 0.7434944237918215 13 oct 2022 2.69 -0.02 -0.7380073800738007 12 oct 2022 2.71 -0.02 -0.7326007326007326 11 oct 2022 2.73 -0.02 -0.7272727272727273 10 oct 2022 2.75 0 0 07 oct 2022 2.75 -0.02 -0.7220216606498195 06 oct 2022 2.77 -0.01 -0.3597122302158273 05 oct 2022 2.78 -0.01 -0.35842293906810035 04 oct 2022 2.79 0.03 1.0869565217391304 03 oct 2022 2.76 0.03 1.098901098901099 30 sept 2022 2.73 0.01 0.36764705882352944 29 sept 2022 2.72 0 0 28 sept 2022 2.72 -0.02 -0.7299270072992701 27 sept 2022 2.74 -0.02 -0.7246376811594203 26 sept 2022 2.76 -0.05 -1.7793594306049823 23 sept 2022 2.81 -0.02 -0.7067137809187279 22 sept 2022 2.83 -0.02 -0.7017543859649122 21 sept 2022 2.85 -0.01 -0.34965034965034963 20 sept 2022 2.86 0.02 0.704225352112676 19 sept 2022 2.84 0 0 16 sept 2022 2.84 -0.02 -0.6993006993006993 15 sept 2022 2.86 -0.02 -0.6944444444444444 14 sept 2022 2.88 -0.02 -0.6896551724137931 13 sept 2022 2.9 -0.01 -0.3436426116838488 12 sept 2022 2.91 0.02 0.6920415224913494 09 sept 2022 2.89 0.02 0.6968641114982579 08 sept 2022 2.87 0.01 0.34965034965034963 07 sept 2022 2.86 0 0 06 sept 2022 2.86 -0.03 -1.0380622837370241 05 sept 2022 2.89 0 0 02 sept 2022 2.89 0.01 0.3472222222222222 01 sept 2022 2.88 -0.02 -0.6896551724137931 31 ago 2022 2.9 -0.02 -0.684931506849315 30 ago 2022 2.92 0.01 0.3436426116838488 29 ago 2022 2.91 -0.01 -0.3424657534246575 26 ago 2022 2.92 0.01 0.3436426116838488 25 ago 2022 2.91 0.01 0.3448275862068966 24 ago 2022 2.9 0 0 23 ago 2022 2.9 0.01 0.3460207612456747 22 ago 2022 2.89 -0.03 -1.0273972602739727 19 ago 2022 2.92 -0.02 -0.6802721088435374 18 ago 2022 2.94 -0.03 -1.0101010101010102 17 ago 2022 2.97 -0.01 -0.33557046979865773 16 ago 2022 2.98 -0.03 -0.9966777408637874 12 ago 2022 3.01 0 0 11 ago 2022 3.01 0.02 0.6688963210702341 10 ago 2022 2.99 0.04 1.3559322033898304 09 ago 2022 2.95 0.01 0.3401360544217687 08 ago 2022 2.94 0.01 0.3412969283276451 05 ago 2022 2.93 0.01 0.3424657534246575 04 ago 2022 2.92 0.02 0.6896551724137931 03 ago 2022 2.9 -0.02 -0.684931506849315 02 ago 2022 2.92 0 0 01 ago 2022 2.92 0.03 1.0380622837370241 29 jul 2022 2.89 0.02 0.6968641114982579 28 jul 2022 2.87 0.04 1.4134275618374559 27 jul 2022 2.83 -0.01 -0.352112676056338 26 jul 2022 2.84 0 0 25 jul 2022 2.84 0.01 0.35335689045936397 22 jul 2022 2.83 0.02 0.7117437722419929 21 jul 2022 2.81 -0.01 -0.3546099290780142 20 jul 2022 2.82 0 0 19 jul 2022 2.82 0.01 0.35587188612099646 18 jul 2022 2.81 0.03 1.079136690647482 15 jul 2022 2.78 0.02 0.7246376811594203 14 jul 2022 2.76 -0.01 -0.36101083032490977 13 jul 2022 2.77 -0.02 -0.7168458781362007 12 jul 2022 2.79 -0.02 -0.7117437722419929 11 jul 2022 2.81 -0.02 -0.7067137809187279 08 jul 2022 2.83 0 0 07 jul 2022 2.83 0.04 1.4336917562724014 06 jul 2022 2.79 -0.01 -0.35714285714285715 05 jul 2022 2.8 -0.05 -1.7543859649122806 04 jul 2022 2.85 0 0 01 jul 2022 2.85 -0.01 -0.34965034965034963 30 jun 2022 2.86 -0.01 -0.34843205574912894 29 jun 2022 2.87 -0.01 -0.3472222222222222 28 jun 2022 2.88 -0.01 -0.3460207612456747 27 jun 2022 2.89 0 0 24 jun 2022 2.89 0.01 0.3472222222222222 22 jun 2022 2.88 0.01 0.34843205574912894 21 jun 2022 2.87 0.01 0.34965034965034963 20 jun 2022 2.86 0.01 0.3508771929824561 17 jun 2022 2.85 0 0 16 jun 2022 2.85 0 0 15 jun 2022 2.85 0 0 14 jun 2022 2.85 -0.02 -0.6968641114982579 13 jun 2022 2.87 -0.06 -2.04778156996587 10 jun 2022 2.93 -0.04 -1.3468013468013469 09 jun 2022 2.97 -0.02 -0.6688963210702341 08 jun 2022 2.99 0.01 0.33557046979865773 07 jun 2022 2.98 -0.03 -0.9966777408637874 03 jun 2022 3.01 0.01 0.3333333333333333 02 jun 2022 3 0.01 0.33444816053511706 01 jun 2022 2.99 -0.01 -0.3333333333333333 31 may 2022 3 -0.01 -0.33222591362126247 30 may 2022 3.01 0.02 0.6688963210702341 27 may 2022 2.99 0.02 0.6734006734006734 25 may 2022 2.97 -0.01 -0.33557046979865773 24 may 2022 2.98 0 0 23 may 2022 2.98 0.04 1.3605442176870748 20 may 2022 2.94 0.03 1.0309278350515463 19 may 2022 2.91 0.01 0.3448275862068966 18 may 2022 2.9 0 0 17 may 2022 2.9 0.03 1.0452961672473868 16 may 2022 2.87 0.01 0.34965034965034963 13 may 2022 2.86 0 0 12 may 2022 2.86 -0.02 -0.6944444444444444 11 may 2022 2.88 0.02 0.6993006993006993 10 may 2022 2.86 -0.05 -1.7182130584192439 06 may 2022 2.91 -0.03 -1.0204081632653061 05 may 2022 2.94 0.01 0.3412969283276451 04 may 2022 2.93 0.01 0.3424657534246575 03 may 2022 2.92 0 0 02 may 2022 2.92 -0.02 -0.6802721088435374 29 abr 2022 2.94 0.02 0.684931506849315 28 abr 2022 2.92 -0.01 -0.3412969283276451 27 abr 2022 2.93 -0.03 -1.0135135135135136 26 abr 2022 2.96 -0.01 -0.3367003367003367 25 abr 2022 2.97 -0.05 -1.6556291390728477 22 abr 2022 3.02 -0.04 -1.3071895424836601 21 abr 2022 3.06 0 0 20 abr 2022 3.06 -0.01 -0.3257328990228013 19 abr 2022 3.07 -0.01 -0.3246753246753247 14 abr 2022 3.08 -0.01 -0.32362459546925565 13 abr 2022 3.09 -0.01 -0.3225806451612903 12 abr 2022 3.1 0.01 0.32362459546925565 11 abr 2022 3.09 0 0 08 abr 2022 3.09 -0.02 -0.6430868167202572 07 abr 2022 3.11 0 0 06 abr 2022 3.11 -0.03 -0.9554140127388535 05 abr 2022 3.14 0.01 0.3194888178913738 04 abr 2022 3.13 -0.01 -0.3184713375796178 01 abr 2022 3.14 0.01 0.3194888178913738 31 mar 2022 3.13 -0.01 -0.3184713375796178 30 mar 2022 3.14 0.02 0.6410256410256411 29 mar 2022 3.12 0.03 0.970873786407767 28 mar 2022 3.09 0 0 25 mar 2022 3.09 0 0 24 mar 2022 3.09 0.01 0.3246753246753247 23 mar 2022 3.08 -0.01 -0.32362459546925565 22 mar 2022 3.09 0 0 21 mar 2022 3.09 0 0 18 mar 2022 3.09 -0.01 -0.3225806451612903 17 mar 2022 3.1 0.02 0.6493506493506493 16 mar 2022 3.08 0.03 0.9836065573770492 15 mar 2022 3.05 -0.01 -0.32679738562091504 14 mar 2022 3.06 0 0 11 mar 2022 3.06 0 0 10 mar 2022 3.06 -0.01 -0.3257328990228013 09 mar 2022 3.07 0.04 1.3201320132013201 08 mar 2022 3.03 -0.01 -0.32894736842105265 07 mar 2022 3.04 -0.04 -1.2987012987012987 04 mar 2022 3.08 -0.06 -1.910828025477707 03 mar 2022 3.14 0.02 0.6410256410256411 02 mar 2022 3.12 -0.06 -1.8867924528301887 01 mar 2022 3.18 -0.05 -1.5479876160990713 28 feb 2022 3.23 -0.11 -3.2934131736526946 25 feb 2022 3.34 0.03 0.9063444108761329 24 feb 2022 3.31 -0.12 -3.498542274052478 23 feb 2022 3.43 0 0 22 feb 2022 3.43 -0.01 -0.29069767441860467 21 feb 2022 3.44 -0.02 -0.5780346820809249 18 feb 2022 3.46 0 0 17 feb 2022 3.46 -0.01 -0.2881844380403458 16 feb 2022 3.47 0.02 0.5797101449275363 15 feb 2022 3.45 0.01 0.29069767441860467 14 feb 2022 3.44 -0.01 -0.2898550724637681 11 feb 2022 3.45 -0.02 -0.5763688760806917 10 feb 2022 3.47 0.01 0.28901734104046245 09 feb 2022 3.46 0.02 0.5813953488372093 08 feb 2022 3.44 0 0 07 feb 2022 3.44 0 0 04 feb 2022 3.44 0.01 0.2915451895043732 03 feb 2022 3.43 0 0 02 feb 2022 3.43 0.01 0.29239766081871343 01 feb 2022 3.42 0.02 0.5882352941176471 31 ene 2022 3.4 0.02 0.591715976331361 28 ene 2022 3.38 -0.02 -0.5882352941176471 27 ene 2022 3.4 0 0 26 ene 2022 3.4 0.01 0.2949852507374631 25 ene 2022 3.39 0 0 24 ene 2022 3.39 -0.03 -0.8771929824561403 21 ene 2022 3.42 0.01 0.2932551319648094 20 ene 2022 3.41 0.01 0.29411764705882354 19 ene 2022 3.4 0 0 18 ene 2022 3.4 -0.01 -0.2932551319648094 17 ene 2022 3.41 0 0 14 ene 2022 3.41 -0.01 -0.29239766081871343 13 ene 2022 3.42 0.01 0.2932551319648094 12 ene 2022 3.41 0.02 0.5899705014749262 11 ene 2022 3.39 0 0 10 ene 2022 3.39 -0.01 -0.29411764705882354 07 ene 2022 3.4 0.02 0.591715976331361 06 ene 2022 3.38 -0.02 -0.5882352941176471 05 ene 2022 3.4 0.01 0.2949852507374631 04 ene 2022 3.39 -0.02 -0.5865102639296188 03 ene 2022 3.41 0 0 31 dic 2021 3.41 0 0 30 dic 2021 3.41 0 0 29 dic 2021 3.41 0 0 28 dic 2021 3.41 -0.01 -0.29239766081871343 27 dic 2021 3.42 0.01 0.2932551319648094 23 dic 2021 3.41 0.02 0.5899705014749262 22 dic 2021 3.39 0 0 21 dic 2021 3.39 0.01 0.2958579881656805 20 dic 2021 3.38 -0.01 -0.2949852507374631 17 dic 2021 3.39 0.01 0.2958579881656805 16 dic 2021 3.38 0.01 0.29673590504451036 15 dic 2021 3.37 -0.02 -0.5899705014749262 14 dic 2021 3.39 -0.01 -0.29411764705882354 13 dic 2021 3.4 0 0 10 dic 2021 3.4 -0.01 -0.2932551319648094 09 dic 2021 3.41 0 0 08 dic 2021 3.41 0.03 0.8875739644970414 07 dic 2021 3.38 0 0 06 dic 2021 3.38 0 0 03 dic 2021 3.38 0 0 02 dic 2021 3.38 -0.01 -0.2949852507374631 01 dic 2021 3.39 0.01 0.2958579881656805 30 nov 2021 3.38 0.03 0.8955223880597015 29 nov 2021 3.35 0 0 26 nov 2021 3.35 -0.02 -0.5934718100890207 25 nov 2021 3.37 0.01 0.2976190476190476 24 nov 2021 3.36 -0.01 -0.29673590504451036 23 nov 2021 3.37 -0.03 -0.8823529411764706 22 nov 2021 3.4 -0.02 -0.5847953216374269 19 nov 2021 3.42 -0.01 -0.2915451895043732 18 nov 2021 3.43 -0.01 -0.29069767441860467 17 nov 2021 3.44 -0.01 -0.2898550724637681 16 nov 2021 3.45 -0.02 -0.5763688760806917 15 nov 2021 3.47 -0.01 -0.28735632183908044 12 nov 2021 3.48 -0.01 -0.28653295128939826 11 nov 2021 3.49 -0.01 -0.2857142857142857 10 nov 2021 3.5 -0.01 -0.2849002849002849 09 nov 2021 3.51 0.02 0.5730659025787965 08 nov 2021 3.49 0.01 0.28735632183908044 05 nov 2021 3.48 0.02 0.5780346820809249 04 nov 2021 3.46 0.01 0.2898550724637681 03 nov 2021 3.45 0 0 02 nov 2021 3.45 -0.02 -0.5763688760806917 29 oct 2021 3.47 -0.02 -0.5730659025787965 28 oct 2021 3.49 0 0 27 oct 2021 3.49 -0.02 -0.5698005698005698 26 oct 2021 3.51 0.01 0.2857142857142857 25 oct 2021 3.5 -0.01 -0.2849002849002849 22 oct 2021 3.51 0 0 21 oct 2021 3.51 -0.02 -0.56657223796034 20 oct 2021 3.53 0 0 19 oct 2021 3.53 0.01 0.2840909090909091 18 oct 2021 3.52 -0.02 -0.5649717514124294 15 oct 2021 3.54 0.01 0.28328611898017 14 oct 2021 3.53 0.02 0.5698005698005698 13 oct 2021 3.51 0.01 0.2857142857142857 12 oct 2021 3.5 0 0 11 oct 2021 3.5 -0.01 -0.2849002849002849 08 oct 2021 3.51 0 0 07 oct 2021 3.51 0.02 0.5730659025787965 06 oct 2021 3.49 -0.02 -0.5698005698005698 05 oct 2021 3.51 -0.01 -0.2840909090909091 04 oct 2021 3.52 0 0 01 oct 2021 3.52 0 0 30 sept 2021 3.52 0 0 29 sept 2021 3.52 -0.01 -0.28328611898017 28 sept 2021 3.53 -0.02 -0.5633802816901409 27 sept 2021 3.55 -0.01 -0.2808988764044944 24 sept 2021 3.56 -0.02 -0.5586592178770949 23 sept 2021 3.58 0.01 0.2801120448179272 22 sept 2021 3.57 0.01 0.2808988764044944 21 sept 2021 3.56 0 0 20 sept 2021 3.56 -0.03 -0.8356545961002786 17 sept 2021 3.59 -0.02 -0.554016620498615 16 sept 2021 3.61 -0.02 -0.5509641873278237 15 sept 2021 3.63 0.01 0.27624309392265195 14 sept 2021 3.62 -0.01 -0.27548209366391185 13 sept 2021 3.63 -0.01 -0.27472527472527475 10 sept 2021 3.64 0.01 0.27548209366391185 09 sept 2021 3.63 -0.01 -0.27472527472527475 08 sept 2021 3.64 -0.01 -0.273972602739726 07 sept 2021 3.65 -0.01 -0.273224043715847 06 sept 2021 3.66 0 0 03 sept 2021 3.66 0 0 02 sept 2021 3.66 0 0 01 sept 2021 3.66 0.01 0.273972602739726 31 ago 2021 3.65 0.03 0.8287292817679558 30 ago 2021 3.62 0.01 0.2770083102493075 27 ago 2021 3.61 0.01 0.2777777777777778 26 ago 2021 3.6 0.01 0.2785515320334262 25 ago 2021 3.59 0 0 24 ago 2021 3.59 0.02 0.5602240896358543 23 ago 2021 3.57 0.01 0.2808988764044944 20 ago 2021 3.56 0 0 19 ago 2021 3.56 -0.03 -0.8356545961002786 18 ago 2021 3.59 0 0 17 ago 2021 3.59 -0.01 -0.2777777777777778 16 ago 2021 3.6 0.01 0.2785515320334262 13 ago 2021 3.59 0 0 12 ago 2021 3.59 0 0 11 ago 2021 3.59 0.01 0.27932960893854747 10 ago 2021 3.58 -0.01 -0.2785515320334262 09 ago 2021 3.59 -0.02 -0.554016620498615 06 ago 2021 3.61 -0.02 -0.5509641873278237 05 ago 2021 3.63 -0.01 -0.27472527472527475 04 ago 2021 3.64 0.01 0.27548209366391185 03 ago 2021 3.63 -0.01 -0.27472527472527475 02 ago 2021 3.64 0 0 30 jul 2021 3.64 0 0 29 jul 2021 3.64 0.03 0.8310249307479224 28 jul 2021 3.61 -0.01 -0.27624309392265195 27 jul 2021 3.62 0 0 26 jul 2021 3.62 0 0 23 jul 2021 3.62 -0.01 -0.27548209366391185 22 jul 2021 3.63 0.02 0.554016620498615 21 jul 2021 3.61 0 0 20 jul 2021 3.61 -0.01 -0.27624309392265195 19 jul 2021 3.62 -0.01 -0.27548209366391185 16 jul 2021 3.63 0 0 15 jul 2021 3.63 0.01 0.27624309392265195 14 jul 2021 3.62 0 0 13 jul 2021 3.62 0 0 12 jul 2021 3.62 -0.01 -0.27548209366391185 09 jul 2021 3.63 0.01 0.27624309392265195 08 jul 2021 3.62 -0.01 -0.27548209366391185 07 jul 2021 3.63 -0.02 -0.547945205479452 06 jul 2021 3.65 -0.01 -0.273224043715847 05 jul 2021 3.66 0 0 02 jul 2021 3.66 -0.01 -0.2724795640326976 01 jul 2021 3.67 -0.01 -0.2717391304347826 30 jun 2021 3.68 0.01 0.2724795640326976 29 jun 2021 3.67 -0.01 -0.2717391304347826 28 jun 2021 3.68 -0.02 -0.5405405405405406 25 jun 2021 3.7 0.01 0.27100271002710025 24 jun 2021 3.69 0.04 1.095890410958904 22 jun 2021 3.65 -0.01 -0.273224043715847 21 jun 2021 3.66 -0.02 -0.5434782608695652 18 jun 2021 3.68 -0.02 -0.5405405405405406 17 jun 2021 3.7 -0.05 -1.3333333333333333 16 jun 2021 3.75 0 0 15 jun 2021 3.75 -0.01 -0.26595744680851063 14 jun 2021 3.76 -0.02 -0.5291005291005291 11 jun 2021 3.78 -0.01 -0.2638522427440633 10 jun 2021 3.79 0 0 09 jun 2021 3.79 0.01 0.26455026455026454 08 jun 2021 3.78 0 0 07 jun 2021 3.78 0.01 0.26525198938992045 04 jun 2021 3.77 0.01 0.26595744680851063 03 jun 2021 3.76 0 0 02 jun 2021 3.76 0.01 0.26666666666666666 01 jun 2021 3.75 0.01 0.26737967914438504 31 may 2021 3.74 0.01 0.2680965147453083 28 may 2021 3.73 0.01 0.26881720430107525 27 may 2021 3.72 0.01 0.2695417789757412 26 may 2021 3.71 0 0 25 may 2021 3.71 0 0 21 may 2021 3.71 0.01 0.2702702702702703 20 may 2021 3.7 -0.01 -0.2695417789757412 19 may 2021 3.71 -0.01 -0.26881720430107525 18 may 2021 3.72 0.02 0.5405405405405406 17 may 2021 3.7 -0.01 -0.2695417789757412 14 may 2021 3.71 0 0 12 may 2021 3.71 -0.01 -0.26881720430107525 11 may 2021 3.72 0 0 10 may 2021 3.72 0.01 0.2695417789757412 07 may 2021 3.71 0.04 1.0899182561307903 06 may 2021 3.67 0.03 0.8241758241758241 05 may 2021 3.64 0 0 04 may 2021 3.64 -0.01 -0.273972602739726 03 may 2021 3.65 -0.01 -0.273224043715847 30 abr 2021 3.66 -0.01 -0.2724795640326976 29 abr 2021 3.67 0.01 0.273224043715847 28 abr 2021 3.66 0 0 27 abr 2021 3.66 -0.01 -0.2724795640326976 26 abr 2021 3.67 0.01 0.273224043715847 23 abr 2021 3.66 0 0 22 abr 2021 3.66 0.01 0.273972602739726 21 abr 2021 3.65 -0.01 -0.273224043715847 20 abr 2021 3.66 -0.01 -0.2724795640326976 19 abr 2021 3.67 0.01 0.273224043715847 16 abr 2021 3.66 0.02 0.5494505494505495 15 abr 2021 3.64 0.01 0.27548209366391185 14 abr 2021 3.63 0.01 0.27624309392265195 13 abr 2021 3.62 -0.01 -0.27548209366391185 12 abr 2021 3.63 0 0 09 abr 2021 3.63 0 0 08 abr 2021 3.63 0.01 0.27624309392265195 07 abr 2021 3.62 0 0 06 abr 2021 3.62 0.03 0.8356545961002786 01 abr 2021 3.59 0.01 0.27932960893854747 31 mar 2021 3.58 0.01 0.2801120448179272 30 mar 2021 3.57 -0.01 -0.27932960893854747 29 mar 2021 3.58 -0.01 -0.2785515320334262 26 mar 2021 3.59 0.01 0.27932960893854747 25 mar 2021 3.58 -0.03 -0.8310249307479224 24 mar 2021 3.61 -0.01 -0.27624309392265195 23 mar 2021 3.62 -0.02 -0.5494505494505495 22 mar 2021 3.64 -0.03 -0.8174386920980926 19 mar 2021 3.67 0.01 0.273224043715847 18 mar 2021 3.66 0.01 0.273972602739726 17 mar 2021 3.65 -0.03 -0.8152173913043478 16 mar 2021 3.68 0.02 0.546448087431694 15 mar 2021 3.66 -0.01 -0.2724795640326976 12 mar 2021 3.67 -0.01 -0.2717391304347826 11 mar 2021 3.68 0.03 0.821917808219178 10 mar 2021 3.65 0.02 0.5509641873278237 09 mar 2021 3.63 0.01 0.27624309392265195 08 mar 2021 3.62 -0.04 -1.092896174863388 05 mar 2021 3.66 -0.04 -1.0810810810810811 04 mar 2021 3.7 -0.01 -0.2695417789757412 03 mar 2021 3.71 0 0 02 mar 2021 3.71 -0.01 -0.26881720430107525 01 mar 2021 3.72 0 0 26 feb 2021 3.72 -0.05 -1.3262599469496021 25 feb 2021 3.77 -0.02 -0.5277044854881267 24 feb 2021 3.79 0.02 0.5305039787798409 23 feb 2021 3.77 0 0 22 feb 2021 3.77 -0.04 -1.0498687664041995 19 feb 2021 3.81 -0.01 -0.2617801047120419 18 feb 2021 3.82 0 0 17 feb 2021 3.82 -0.03 -0.7792207792207793 16 feb 2021 3.85 -0.02 -0.5167958656330749 15 feb 2021 3.87 0.02 0.5194805194805194 12 feb 2021 3.85 -0.01 -0.25906735751295334 11 feb 2021 3.86 0.01 0.2597402597402597 10 feb 2021 3.85 0.01 0.2604166666666667 09 feb 2021 3.84 0 0 08 feb 2021 3.84 0.01 0.26109660574412535 05 feb 2021 3.83 0.02 0.5249343832020997 04 feb 2021 3.81 -0.02 -0.5221932114882507 03 feb 2021 3.83 0.01 0.2617801047120419 02 feb 2021 3.82 0.01 0.26246719160104987 01 feb 2021 3.81 0 0 29 ene 2021 3.81 0.02 0.5277044854881267 28 ene 2021 3.79 0 0 27 ene 2021 3.79 -0.02 -0.5249343832020997 26 ene 2021 3.81 0.02 0.5277044854881267 25 ene 2021 3.79 -0.03 -0.7853403141361257 22 ene 2021 3.82 -0.02 -0.5208333333333334 21 ene 2021 3.84 0.01 0.26109660574412535 20 ene 2021 3.83 0 0 19 ene 2021 3.83 0.01 0.2617801047120419 18 ene 2021 3.82 -0.01 -0.26109660574412535 15 ene 2021 3.83 0 0 14 ene 2021 3.83 0 0 13 ene 2021 3.83 0.03 0.7894736842105263 12 ene 2021 3.8 0 0 11 ene 2021 3.8 -0.03 -0.783289817232376 08 ene 2021 3.83 -0.02 -0.5194805194805194 07 ene 2021 3.85 -0.04 -1.0282776349614395 06 ene 2021 3.89 0.02 0.5167958656330749 05 ene 2021 3.87 -0.05 -1.2755102040816326 04 ene 2021 3.92 0.04 1.0309278350515463 31 dic 2020 3.88 0.01 0.25839793281653745 30 dic 2020 3.87 0 0 29 dic 2020 3.87 0.01 0.25906735751295334 28 dic 2020 3.86 0.01 0.2597402597402597 23 dic 2020 3.85 0.01 0.2604166666666667 22 dic 2020 3.84 -0.01 -0.2597402597402597 21 dic 2020 3.85 -0.04 -1.0282776349614395 18 dic 2020 3.89 0 0 17 dic 2020 3.89 0.03 0.7772020725388601 16 dic 2020 3.86 0.02 0.5208333333333334 15 dic 2020 3.84 -0.01 -0.2597402597402597 14 dic 2020 3.85 0.02 0.5221932114882507 11 dic 2020 3.83 -0.01 -0.2604166666666667 10 dic 2020 3.84 0 0 09 dic 2020 3.84 0.01 0.26109660574412535 08 dic 2020 3.83 0.02 0.5249343832020997 07 dic 2020 3.81 0 0 04 dic 2020 3.81 0.02 0.5277044854881267 03 dic 2020 3.79 0.03 0.7978723404255319 02 dic 2020 3.76 0.01 0.26666666666666666 01 dic 2020 3.75 0.01 0.26737967914438504 30 nov 2020 3.74 0.01 0.2680965147453083 27 nov 2020 3.73 -0.01 -0.26737967914438504 26 nov 2020 3.74 0.01 0.2680965147453083 25 nov 2020 3.73 0.01 0.26881720430107525 24 nov 2020 3.72 0.01 0.2695417789757412 23 nov 2020 3.71 -0.01 -0.26881720430107525 20 nov 2020 3.72 0.01 0.2695417789757412 19 nov 2020 3.71 -0.01 -0.26881720430107525 18 nov 2020 3.72 0.02 0.5405405405405406 17 nov 2020 3.7 0.01 0.27100271002710025 16 nov 2020 3.69 0.01 0.2717391304347826 13 nov 2020 3.68 0 0 12 nov 2020 3.68 -0.01 -0.27100271002710025 11 nov 2020 3.69 -0.01 -0.2702702702702703 10 nov 2020 3.7 -0.02 -0.5376344086021505 09 nov 2020 3.72 0.05 1.3623978201634876 06 nov 2020 3.67 0.02 0.547945205479452 05 nov 2020 3.65 0.07 1.9553072625698324 04 nov 2020 3.58 0 0 03 nov 2020 3.58 0.03 0.8450704225352113 02 nov 2020 3.55 -0.01 -0.2808988764044944 30 oct 2020 3.56 -0.01 -0.2801120448179272 29 oct 2020 3.57 -0.01 -0.27932960893854747 28 oct 2020 3.58 -0.02 -0.5555555555555556 27 oct 2020 3.6 0 0 26 oct 2020 3.6 -0.01 -0.2770083102493075 23 oct 2020 3.61 0 0 22 oct 2020 3.61 0 0 21 oct 2020 3.61 0.01 0.2777777777777778 20 oct 2020 3.6 0.01 0.2785515320334262 19 oct 2020 3.59 0.01 0.27932960893854747 16 oct 2020 3.58 0 0 15 oct 2020 3.58 -0.01 -0.2785515320334262 14 oct 2020 3.59 0 0 13 oct 2020 3.59 -0.02 -0.554016620498615 12 oct 2020 3.61 0 0 09 oct 2020 3.61 0.03 0.8379888268156425 08 oct 2020 3.58 0.01 0.2801120448179272 07 oct 2020 3.57 -0.02 -0.5571030640668524 06 oct 2020 3.59 0.01 0.27932960893854747 05 oct 2020 3.58 0.01 0.2801120448179272 02 oct 2020 3.57 0 0 01 oct 2020 3.57 0.03 0.847457627118644 30 sept 2020 3.54 -0.01 -0.28169014084507044 29 sept 2020 3.55 0.01 0.2824858757062147 28 sept 2020 3.54 -0.01 -0.28169014084507044 25 sept 2020 3.55 0.01 0.2824858757062147 24 sept 2020 3.54 -0.04 -1.1173184357541899 23 sept 2020 3.58 -0.04 -1.1049723756906078 22 sept 2020 3.62 0 0 21 sept 2020 3.62 -0.06 -1.6304347826086956 18 sept 2020 3.68 0.01 0.2724795640326976 17 sept 2020 3.67 -0.01 -0.2717391304347826 16 sept 2020 3.68 0.01 0.2724795640326976 15 sept 2020 3.67 0.01 0.273224043715847 14 sept 2020 3.66 0 0 11 sept 2020 3.66 -0.01 -0.2724795640326976 10 sept 2020 3.67 0.02 0.547945205479452 09 sept 2020 3.65 0.02 0.5509641873278237 08 sept 2020 3.63 -0.03 -0.819672131147541 07 sept 2020 3.66 0 0 04 sept 2020 3.66 -0.01 -0.2724795640326976 03 sept 2020 3.67 0.01 0.273224043715847 02 sept 2020 3.66 -0.03 -0.8130081300813008 01 sept 2020 3.69 0.04 1.095890410958904 31 ago 2020 3.65 0.01 0.27472527472527475 28 ago 2020 3.64 0.02 0.5524861878453039 27 ago 2020 3.62 0 0 26 ago 2020 3.62 -0.01 -0.27548209366391185 25 ago 2020 3.63 0 0 24 ago 2020 3.63 0.02 0.554016620498615 21 ago 2020 3.61 -0.01 -0.27624309392265195 20 ago 2020 3.62 -0.03 -0.821917808219178 19 ago 2020 3.65 0 0 18 ago 2020 3.65 0.01 0.27472527472527475 17 ago 2020 3.64 -0.01 -0.273972602739726 14 ago 2020 3.65 0 0 13 ago 2020 3.65 0.01 0.27472527472527475 12 ago 2020 3.64 -0.02 -0.546448087431694 11 ago 2020 3.66 0.01 0.273972602739726 10 ago 2020 3.65 0 0 07 ago 2020 3.65 -0.01 -0.273224043715847 06 ago 2020 3.66 -0.02 -0.5434782608695652 05 ago 2020 3.68 0.05 1.3774104683195592 04 ago 2020 3.63 -0.01 -0.27472527472527475 03 ago 2020 3.64 -0.03 -0.8174386920980926 31 jul 2020 3.67 0 0 30 jul 2020 3.67 -0.02 -0.5420054200542005 29 jul 2020 3.69 0.01 0.2717391304347826 28 jul 2020 3.68 -0.01 -0.27100271002710025 27 jul 2020 3.69 0.03 0.819672131147541 24 jul 2020 3.66 0 0 23 jul 2020 3.66 -0.01 -0.2724795640326976 22 jul 2020 3.67 0.04 1.1019283746556474 21 jul 2020 3.63 0.05 1.3966480446927374 20 jul 2020 3.58 -0.01 -0.2785515320334262 17 jul 2020 3.59 -0.01 -0.2777777777777778 16 jul 2020 3.6 0 0 15 jul 2020 3.6 0.02 0.5586592178770949 14 jul 2020 3.58 -0.01 -0.2785515320334262 13 jul 2020 3.59 0.01 0.27932960893854747 10 jul 2020 3.58 -0.01 -0.2785515320334262 09 jul 2020 3.59 0.02 0.5602240896358543 08 jul 2020 3.57 0.01 0.2808988764044944 07 jul 2020 3.56 -0.02 -0.5586592178770949 06 jul 2020 3.58 0.02 0.5617977528089888 03 jul 2020 3.56 -0.02 -0.5586592178770949 02 jul 2020 3.58 0.03 0.8450704225352113 01 jul 2020 3.55 0.03 0.8522727272727273 30 jun 2020 3.52 -0.02 -0.5649717514124294 29 jun 2020 3.54 0 0 26 jun 2020 3.54 -0.02 -0.5617977528089888 25 jun 2020 3.56 -0.02 -0.5586592178770949 24 jun 2020 3.58 -0.01 -0.2785515320334262 22 jun 2020 3.59 0.03 0.8426966292134831 19 jun 2020 3.56 0 0 18 jun 2020 3.56 -0.01 -0.2801120448179272 17 jun 2020 3.57 -0.04 -1.10803324099723 16 jun 2020 3.61 0.04 1.1204481792717087 15 jun 2020 3.57 -0.03 -0.8333333333333334 12 jun 2020 3.6 -0.03 -0.8264462809917356 11 jun 2020 3.63 -0.03 -0.819672131147541 10 jun 2020 3.66 0 0 09 jun 2020 3.66 0 0 08 jun 2020 3.66 0 0 05 jun 2020 3.66 0.02 0.5494505494505495 04 jun 2020 3.64 -0.02 -0.546448087431694 03 jun 2020 3.66 0.03 0.8264462809917356 02 jun 2020 3.63 0.06 1.680672268907563 29 may 2020 3.57 0.02 0.5633802816901409 28 may 2020 3.55 0 0 27 may 2020 3.55 0 0 26 may 2020 3.55 0.04 1.1396011396011396 25 may 2020 3.51 0.02 0.5730659025787965 22 may 2020 3.49 0.01 0.28735632183908044 20 may 2020 3.48 0.03 0.8695652173913043 19 may 2020 3.45 0.02 0.5830903790087464 18 may 2020 3.43 0.02 0.5865102639296188 15 may 2020 3.41 0.04 1.1869436201780414 14 may 2020 3.37 -0.03 -0.8823529411764706 13 may 2020 3.4 -0.02 -0.5847953216374269 12 may 2020 3.42 0.02 0.5882352941176471 11 may 2020 3.4 0 0 08 may 2020 3.4 0.04 1.1904761904761905 07 may 2020 3.36 0 0 06 may 2020 3.36 -0.03 -0.8849557522123894 05 may 2020 3.39 0.03 0.8928571428571429 04 may 2020 3.36 -0.03 -0.8849557522123894 30 abr 2020 3.39 0.03 0.8928571428571429 29 abr 2020 3.36 0.05 1.5105740181268883 28 abr 2020 3.31 0 0 27 abr 2020 3.31 0 0 24 abr 2020 3.31 -0.01 -0.30120481927710846 23 abr 2020 3.32 0 0 22 abr 2020 3.32 0 0 21 abr 2020 3.32 -0.03 -0.8955223880597015 20 abr 2020 3.35 0.04 1.2084592145015105 17 abr 2020 3.31 0.02 0.60790273556231 16 abr 2020 3.29 -0.03 -0.9036144578313253 15 abr 2020 3.32 -0.02 -0.5988023952095808 14 abr 2020 3.34 0.03 0.9063444108761329 09 abr 2020 3.31 0.06 1.8461538461538463 08 abr 2020 3.25 0.02 0.6191950464396285 07 abr 2020 3.23 0.03 0.9375 06 abr 2020 3.2 0 0 03 abr 2020 3.2 0 0 02 abr 2020 3.2 0.01 0.31347962382445144 01 abr 2020 3.19 -0.03 -0.9316770186335404 31 mar 2020 3.22 -0.02 -0.6172839506172839 30 mar 2020 3.24 -0.04 -1.2195121951219512 27 mar 2020 3.28 0.05 1.5479876160990713 26 mar 2020 3.23 0.06 1.8927444794952681 25 mar 2020 3.17 0.07 2.2580645161290325 24 mar 2020 3.1 0.01 0.32362459546925565 23 mar 2020 3.09 -0.06 -1.9047619047619047 20 mar 2020 3.15 0.04 1.2861736334405145 19 mar 2020 3.11 -0.14 -4.3076923076923075 18 mar 2020 3.25 -0.05 -1.5151515151515151 17 mar 2020 3.3 -0.07 -2.077151335311573 16 mar 2020 3.37 -0.11 -3.160919540229885 13 mar 2020 3.48 -0.03 -0.8547008547008547 12 mar 2020 3.51 -0.16 -4.359673024523161 11 mar 2020 3.67 -0.03 -0.8108108108108109 10 mar 2020 3.7 -0.01 -0.2695417789757412 09 mar 2020 3.71 -0.1 -2.6246719160104988 06 mar 2020 3.81 -0.03 -0.78125 05 mar 2020 3.84 -0.02 -0.5181347150259067 04 mar 2020 3.86 0.03 0.783289817232376 03 mar 2020 3.83 0.04 1.0554089709762533 02 mar 2020 3.79 0.02 0.5305039787798409 28 feb 2020 3.77 -0.05 -1.3089005235602094 27 feb 2020 3.82 -0.03 -0.7792207792207793 26 feb 2020 3.85 -0.01 -0.25906735751295334 25 feb 2020 3.86 0.01 0.2597402597402597 24 feb 2020 3.85 -0.02 -0.5167958656330749 21 feb 2020 3.87 -0.02 -0.5141388174807198 20 feb 2020 3.89 -0.01 -0.2564102564102564 19 feb 2020 3.9 -0.01 -0.2557544757033248 18 feb 2020 3.91 -0.01 -0.25510204081632654 17 feb 2020 3.92 0 0 14 feb 2020 3.92 0 0 13 feb 2020 3.92 0 0 12 feb 2020 3.92 0.01 0.2557544757033248 11 feb 2020 3.91 0.01 0.2564102564102564 10 feb 2020 3.9 0 0 07 feb 2020 3.9 -0.03 -0.7633587786259542 06 feb 2020 3.93 -0.01 -0.25380710659898476 05 feb 2020 3.94 0.01 0.2544529262086514 04 feb 2020 3.93 0.01 0.25510204081632654 03 feb 2020 3.92 0.02 0.5128205128205128 31 ene 2020 3.9 -0.02 -0.5102040816326531 30 ene 2020 3.92 -0.01 -0.2544529262086514 29 ene 2020 3.93 0.01 0.25510204081632654 28 ene 2020 3.92 0 0 27 ene 2020 3.92 -0.04 -1.0101010101010102 24 ene 2020 3.96 0 0 23 ene 2020 3.96 0 0 22 ene 2020 3.96 0.01 0.25316455696202533 21 ene 2020 3.95 -0.01 -0.25252525252525254 20 ene 2020 3.96 0 0 17 ene 2020 3.96 0 0 16 ene 2020 3.96 -0.01 -0.2518891687657431 15 ene 2020 3.97 0 0 14 ene 2020 3.97 0.01 0.25252525252525254 13 ene 2020 3.96 -0.01 -0.2518891687657431 10 ene 2020 3.97 0.01 0.25252525252525254 09 ene 2020 3.96 0.01 0.25316455696202533 08 ene 2020 3.95 0.01 0.25380710659898476 07 ene 2020 3.94 -0.01 -0.25316455696202533 06 ene 2020 3.95 0 0 03 ene 2020 3.95 -0.02 -0.5037783375314862 02 ene 2020 3.97 0 0 31 dic 2019 3.97 0.01 0.25252525252525254 30 dic 2019 3.96 0.01 0.25316455696202533 27 dic 2019 3.95 0.03 0.7653061224489796 23 dic 2019 3.92 0 0 20 dic 2019 3.92 0 0 19 dic 2019 3.92 0 0 18 dic 2019 3.92 0 0 17 dic 2019 3.92 0.01 0.2557544757033248 16 dic 2019 3.91 0 0 13 dic 2019 3.91 0.01 0.2564102564102564 12 dic 2019 3.9 0.03 0.7751937984496124 11 dic 2019 3.87 0.01 0.25906735751295334 10 dic 2019 3.86 -0.01 -0.25839793281653745 09 dic 2019 3.87 0.02 0.5194805194805194 06 dic 2019 3.85 0.01 0.2604166666666667 05 dic 2019 3.84 0 0 04 dic 2019 3.84 0.02 0.5235602094240838 03 dic 2019 3.82 0.01 0.26246719160104987 02 dic 2019 3.81 -0.01 -0.2617801047120419 29 nov 2019 3.82 0.01 0.26246719160104987 28 nov 2019 3.81 0 0 27 nov 2019 3.81 -0.01 -0.2617801047120419 26 nov 2019 3.82 -0.02 -0.5208333333333334 25 nov 2019 3.84 -0.01 -0.2597402597402597 22 nov 2019 3.85 0 0 21 nov 2019 3.85 0 0 20 nov 2019 3.85 0 0 19 nov 2019 3.85 -0.01 -0.25906735751295334 18 nov 2019 3.86 0.01 0.2597402597402597 15 nov 2019 3.85 0.02 0.5221932114882507 14 nov 2019 3.83 0 0 13 nov 2019 3.83 -0.03 -0.7772020725388601 12 nov 2019 3.86 -0.02 -0.5154639175257731 11 nov 2019 3.88 -0.01 -0.2570694087403599 08 nov 2019 3.89 -0.02 -0.5115089514066496 07 nov 2019 3.91 0 0 06 nov 2019 3.91 -0.03 -0.7614213197969543 05 nov 2019 3.94 0 0 04 nov 2019 3.94 0.03 0.7672634271099744 31 oct 2019 3.91 0.01 0.2564102564102564 30 oct 2019 3.9 -0.03 -0.7633587786259542 29 oct 2019 3.93 -0.01 -0.25380710659898476 28 oct 2019 3.94 0.01 0.2544529262086514 25 oct 2019 3.93 0.01 0.25510204081632654 24 oct 2019 3.92 0.01 0.2557544757033248 23 oct 2019 3.91 0 0 22 oct 2019 3.91 0.01 0.2564102564102564 21 oct 2019 3.9 0.01 0.2570694087403599 18 oct 2019 3.89 0.01 0.25773195876288657 17 oct 2019 3.88 0.03 0.7792207792207793 16 oct 2019 3.85 -0.01 -0.25906735751295334 15 oct 2019 3.86 -0.01 -0.25839793281653745 14 oct 2019 3.87 0 0 11 oct 2019 3.87 0.03 0.78125 10 oct 2019 3.84 0 0 09 oct 2019 3.84 0.01 0.26109660574412535 08 oct 2019 3.83 -0.02 -0.5194805194805194 07 oct 2019 3.85 -0.01 -0.25906735751295334 04 oct 2019 3.86 0.04 1.0471204188481675 03 oct 2019 3.82 0.02 0.5263157894736842 02 oct 2019 3.8 0.01 0.2638522427440633 01 oct 2019 3.79 -0.02 -0.5249343832020997 30 sept 2019 3.81 -0.01 -0.2617801047120419 27 sept 2019 3.82 0 0 26 sept 2019 3.82 0.01 0.26246719160104987 25 sept 2019 3.81 -0.02 -0.5221932114882507 24 sept 2019 3.83 0 0 23 sept 2019 3.83 -0.01 -0.2604166666666667 20 sept 2019 3.84 -0.01 -0.2597402597402597 19 sept 2019 3.85 0 0 18 sept 2019 3.85 0.01 0.2604166666666667 17 sept 2019 3.84 -0.01 -0.2597402597402597 16 sept 2019 3.85 -0.02 -0.5167958656330749 13 sept 2019 3.87 0 0 12 sept 2019 3.87 0.03 0.78125 11 sept 2019 3.84 0 0 10 sept 2019 3.84 -0.01 -0.2597402597402597 09 sept 2019 3.85 0 0 06 sept 2019 3.85 0.01 0.2604166666666667 05 sept 2019 3.84 0.01 0.26109660574412535 04 sept 2019 3.83 0.03 0.7894736842105263 03 sept 2019 3.8 0.01 0.2638522427440633 02 sept 2019 3.79 0 0 30 ago 2019 3.79 0 0 29 ago 2019 3.79 0 0 28 ago 2019 3.79 -0.02 -0.5249343832020997 27 ago 2019 3.81 -0.01 -0.2617801047120419 26 ago 2019 3.82 0 0 23 ago 2019 3.82 -0.01 -0.26109660574412535 22 ago 2019 3.83 -0.01 -0.2604166666666667 21 ago 2019 3.84 0.02 0.5235602094240838 20 ago 2019 3.82 -0.01 -0.26109660574412535 19 ago 2019 3.83 -0.01 -0.2604166666666667 16 ago 2019 3.84 0 0 14 ago 2019 3.84 0 0 13 ago 2019 3.84 0 0 12 ago 2019 3.84 -0.03 -0.7751937984496124 09 ago 2019 3.87 0.01 0.25906735751295334 08 ago 2019 3.86 0.02 0.5208333333333334 07 ago 2019 3.84 0 0 06 ago 2019 3.84 0 0 05 ago 2019 3.84 -0.02 -0.5181347150259067 02 ago 2019 3.86 -0.01 -0.25839793281653745 01 ago 2019 3.87 -0.05 -1.2755102040816326 31 jul 2019 3.92 0 0 30 jul 2019 3.92 -0.01 -0.2544529262086514 29 jul 2019 3.93 -0.01 -0.25380710659898476 26 jul 2019 3.94 -0.02 -0.5050505050505051 25 jul 2019 3.96 0 0 24 jul 2019 3.96 0 0 23 jul 2019 3.96 -0.01 -0.2518891687657431 22 jul 2019 3.97 0 0 19 jul 2019 3.97 0.02 0.5063291139240507 18 jul 2019 3.95 0.01 0.25380710659898476 17 jul 2019 3.94 -0.01 -0.25316455696202533 16 jul 2019 3.95 -0.01 -0.25252525252525254 15 jul 2019 3.96 0.02 0.5076142131979695 12 jul 2019 3.94 -0.01 -0.25316455696202533 11 jul 2019 3.95 0.03 0.7653061224489796 10 jul 2019 3.92 -0.01 -0.2544529262086514 09 jul 2019 3.93 0 0 08 jul 2019 3.93 0 0 05 jul 2019 3.93 -0.02 -0.5063291139240507 04 jul 2019 3.95 0.02 0.5089058524173028 03 jul 2019 3.93 0.02 0.5115089514066496 02 jul 2019 3.91 -0.01 -0.25510204081632654 01 jul 2019 3.92 0.01 0.2557544757033248 28 jun 2019 3.91 0.01 0.2564102564102564 27 jun 2019 3.9 0 0 26 jun 2019 3.9 0 0 25 jun 2019 3.9 0 0 24 jun 2019 3.9 0 0 21 jun 2019 3.9 0.01 0.2570694087403599 20 jun 2019 3.89 0.05 1.3020833333333333 19 jun 2019 3.84 0 0 18 jun 2019 3.84 0.01 0.26109660574412535 17 jun 2019 3.83 0 0 14 jun 2019 3.83 0 0 13 jun 2019 3.83 -0.01 -0.2604166666666667 12 jun 2019 3.84 0.01 0.26109660574412535 11 jun 2019 3.83 0.03 0.7894736842105263 07 jun 2019 3.8 0.01 0.2638522427440633 06 jun 2019 3.79 -0.01 -0.2631578947368421 05 jun 2019 3.8 0.02 0.5291005291005291 04 jun 2019 3.78 0.02 0.5319148936170213 03 jun 2019 3.76 0.02 0.5347593582887701 31 may 2019 3.74 0.02 0.5376344086021505 29 may 2019 3.72 -0.01 -0.2680965147453083 28 may 2019 3.73 0 0 27 may 2019 3.73 -0.01 -0.26737967914438504 24 may 2019 3.74 0.02 0.5376344086021505 23 may 2019 3.72 -0.01 -0.2680965147453083 22 may 2019 3.73 0.02 0.5390835579514824 21 may 2019 3.71 -0.01 -0.26881720430107525 20 may 2019 3.72 0 0 17 may 2019 3.72 -0.02 -0.5347593582887701 16 may 2019 3.74 0.01 0.2680965147453083 15 may 2019 3.73 -0.01 -0.26737967914438504 14 may 2019 3.74 0.01 0.2680965147453083 13 may 2019 3.73 -0.02 -0.5333333333333333 10 may 2019 3.75 0.02 0.5361930294906166 08 may 2019 3.73 0 0 07 may 2019 3.73 -0.01 -0.26737967914438504 06 may 2019 3.74 0 0 03 may 2019 3.74 0 0 02 may 2019 3.74 -0.02 -0.5319148936170213 30 abr 2019 3.76 0 0 29 abr 2019 3.76 -0.01 -0.26525198938992045 26 abr 2019 3.77 0.02 0.5333333333333333 25 abr 2019 3.75 -0.03 -0.7936507936507936 24 abr 2019 3.78 -0.02 -0.5263157894736842 23 abr 2019 3.8 -0.02 -0.5235602094240838 18 abr 2019 3.82 -0.01 -0.26109660574412535 17 abr 2019 3.83 0.01 0.2617801047120419 16 abr 2019 3.82 -0.02 -0.5208333333333334 15 abr 2019 3.84 0 0 12 abr 2019 3.84 0 0 11 abr 2019 3.84 0 0 10 abr 2019 3.84 0.01 0.26109660574412535 09 abr 2019 3.83 0.01 0.2617801047120419 08 abr 2019 3.82 0 0 05 abr 2019 3.82 0.01 0.26246719160104987 04 abr 2019 3.81 0 0 03 abr 2019 3.81 0 0 02 abr 2019 3.81 0 0 01 abr 2019 3.81 0.02 0.5277044854881267 29 mar 2019 3.79 0.02 0.5305039787798409 28 mar 2019 3.77 -0.02 -0.5277044854881267 27 mar 2019 3.79 -0.04 -1.0443864229765014 26 mar 2019 3.83 -0.01 -0.2604166666666667 25 mar 2019 3.84 0.02 0.5235602094240838 22 mar 2019 3.82 -0.05 -1.2919896640826873 21 mar 2019 3.87 0.01 0.25906735751295334 20 mar 2019 3.86 0.02 0.5208333333333334 19 mar 2019 3.84 -0.01 -0.2597402597402597 18 mar 2019 3.85 0.03 0.7853403141361257 15 mar 2019 3.82 0.02 0.5263157894736842 14 mar 2019 3.8 -0.01 -0.26246719160104987 13 mar 2019 3.81 0 0 12 mar 2019 3.81 0.02 0.5277044854881267 11 mar 2019 3.79 0.01 0.26455026455026454 08 mar 2019 3.78 -0.02 -0.5263157894736842 07 mar 2019 3.8 -0.02 -0.5235602094240838 06 mar 2019 3.82 -0.01 -0.26109660574412535 05 mar 2019 3.83 0 0 04 mar 2019 3.83 -0.01 -0.2604166666666667 01 mar 2019 3.84 -0.03 -0.7751937984496124 28 feb 2019 3.87 -0.01 -0.25773195876288657 27 feb 2019 3.88 0.01 0.25839793281653745 26 feb 2019 3.87 0 0 25 feb 2019 3.87 0.01 0.25906735751295334 22 feb 2019 3.86 0.02 0.5208333333333334 21 feb 2019 3.84 -0.01 -0.2597402597402597 20 feb 2019 3.85 0.01 0.2604166666666667 19 feb 2019 3.84 0 0 18 feb 2019 3.84 0.01 0.26109660574412535 15 feb 2019 3.83 0.02 0.5249343832020997 14 feb 2019 3.81 -0.03 -0.78125 13 feb 2019 3.84 -0.01 -0.2597402597402597 12 feb 2019 3.85 0 0 11 feb 2019 3.85 -0.03 -0.7731958762886598 08 feb 2019 3.88 -0.01 -0.2570694087403599 07 feb 2019 3.89 -0.01 -0.2564102564102564 06 feb 2019 3.9 -0.02 -0.5102040816326531 05 feb 2019 3.92 0.01 0.2557544757033248 04 feb 2019 3.91 -0.01 -0.25510204081632654 01 feb 2019 3.92 0 0 31 ene 2019 3.92 0.07 1.8181818181818181 30 ene 2019 3.85 0.01 0.2604166666666667 29 ene 2019 3.84 0.01 0.26109660574412535 28 ene 2019 3.83 0 0 25 ene 2019 3.83 0.02 0.5249343832020997 24 ene 2019 3.81 0.02 0.5277044854881267 23 ene 2019 3.79 0 0 22 ene 2019 3.79 0 0 21 ene 2019 3.79 -0.02 -0.5249343832020997 18 ene 2019 3.81 0.01 0.2631578947368421 17 ene 2019 3.8 -0.02 -0.5235602094240838 16 ene 2019 3.82 0 0 15 ene 2019 3.82 0.01 0.26246719160104987 14 ene 2019 3.81 0 0 11 ene 2019 3.81 -0.01 -0.2617801047120419 10 ene 2019 3.82 0.01 0.26246719160104987 09 ene 2019 3.81 0.02 0.5277044854881267 08 ene 2019 3.79 -0.02 -0.5249343832020997 07 ene 2019 3.81 0.05 1.3297872340425532 04 ene 2019 3.76 0.03 0.8042895442359249 03 ene 2019 3.73 0.02 0.5390835579514824 02 ene 2019 3.71 -0.01 -0.26881720430107525 31 dic 2018 3.72 0 0 28 dic 2018 3.72 0.03 0.8130081300813008 27 dic 2018 3.69 -0.01 -0.2702702702702703 21 dic 2018 3.7 -0.01 -0.2695417789757412 20 dic 2018 3.71 0.01 0.2702702702702703 19 dic 2018 3.7 0.03 0.8174386920980926 18 dic 2018 3.67 0.01 0.273224043715847 17 dic 2018 3.66 0.02 0.5494505494505495 14 dic 2018 3.64 -0.03 -0.8174386920980926 13 dic 2018 3.67 0 0 12 dic 2018 3.67 0.02 0.547945205479452 11 dic 2018 3.65 -0.02 -0.5449591280653951 10 dic 2018 3.67 -0.03 -0.8108108108108109 07 dic 2018 3.7 0.04 1.092896174863388 06 dic 2018 3.66 -0.03 -0.8130081300813008 05 dic 2018 3.69 -0.03 -0.8064516129032258 04 dic 2018 3.72 0 0 03 dic 2018 3.72 0.02 0.5405405405405406 30 nov 2018 3.7 -0.01 -0.2695417789757412 29 nov 2018 3.71 0.06 1.643835616438356 28 nov 2018 3.65 0 0 27 nov 2018 3.65 -0.03 -0.8152173913043478 26 nov 2018 3.68 0 0 23 nov 2018 3.68 -0.01 -0.27100271002710025 22 nov 2018 3.69 0.01 0.2717391304347826 21 nov 2018 3.68 0.01 0.2724795640326976 20 nov 2018 3.67 -0.01 -0.2717391304347826 19 nov 2018 3.68 0 0 16 nov 2018 3.68 0.04 1.098901098901099 15 nov 2018 3.64 0.01 0.27548209366391185 14 nov 2018 3.63 0.02 0.554016620498615 13 nov 2018 3.61 -0.02 -0.5509641873278237 12 nov 2018 3.63 -0.02 -0.547945205479452 09 nov 2018 3.65 -0.04 -1.084010840108401 08 nov 2018 3.69 -0.02 -0.5390835579514824 07 nov 2018 3.71 0.03 0.8152173913043478 06 nov 2018 3.68 0.02 0.546448087431694 05 nov 2018 3.66 0 0 02 nov 2018 3.66 0.07 1.9498607242339834 31 oct 2018 3.59 -0.03 -0.8287292817679558 30 oct 2018 3.62 -0.01 -0.27548209366391185 29 oct 2018 3.63 0.01 0.27624309392265195 26 oct 2018 3.62 0 0 25 oct 2018 3.62 -0.02 -0.5494505494505495 24 oct 2018 3.64 -0.01 -0.273972602739726 23 oct 2018 3.65 -0.02 -0.5449591280653951 22 oct 2018 3.67 0 0 19 oct 2018 3.67 -0.01 -0.2717391304347826 18 oct 2018 3.68 -0.02 -0.5405405405405406 17 oct 2018 3.7 0.01 0.27100271002710025 16 oct 2018 3.69 0.03 0.819672131147541 15 oct 2018 3.66 0.02 0.5494505494505495 12 oct 2018 3.64 0.01 0.27548209366391185 11 oct 2018 3.63 0.01 0.27624309392265195 10 oct 2018 3.62 0.02 0.5555555555555556 09 oct 2018 3.6 -0.01 -0.2770083102493075 08 oct 2018 3.61 -0.01 -0.27624309392265195 05 oct 2018 3.62 0 0 04 oct 2018 3.62 -0.06 -1.6304347826086956 03 oct 2018 3.68 0.01 0.2724795640326976 02 oct 2018 3.67 -0.03 -0.8108108108108109 01 oct 2018 3.7 0.01 0.27100271002710025 28 sept 2018 3.69 0 0 27 sept 2018 3.69 0.02 0.5449591280653951 26 sept 2018 3.67 0.01 0.273224043715847 25 sept 2018 3.66 -0.03 -0.8130081300813008 24 sept 2018 3.69 0.02 0.5449591280653951 21 sept 2018 3.67 0.01 0.273224043715847 20 sept 2018 3.66 0.02 0.5494505494505495 19 sept 2018 3.64 0.02 0.5524861878453039 18 sept 2018 3.62 0 0 17 sept 2018 3.62 0 0 14 sept 2018 3.62 0.01 0.2770083102493075 13 sept 2018 3.61 0.04 1.1204481792717087 12 sept 2018 3.57 0.02 0.5633802816901409 11 sept 2018 3.55 -0.01 -0.2808988764044944 10 sept 2018 3.56 -0.02 -0.5586592178770949 07 sept 2018 3.58 0.03 0.8450704225352113 06 sept 2018 3.55 0.01 0.2824858757062147 05 sept 2018 3.54 -0.01 -0.28169014084507044 04 sept 2018 3.55 -0.05 -1.3888888888888888 03 sept 2018 3.6 -0.01 -0.2770083102493075 31 ago 2018 3.61 -0.02 -0.5509641873278237 30 ago 2018 3.63 -0.04 -1.0899182561307903 29 ago 2018 3.67 -0.06 -1.6085790884718498 28 ago 2018 3.73 0 0 27 ago 2018 3.73 0.02 0.5390835579514824 24 ago 2018 3.71 0 0 23 ago 2018 3.71 0 0 22 ago 2018 3.71 0.01 0.2702702702702703 21 ago 2018 3.7 0.02 0.5434782608695652 20 ago 2018 3.68 0.01 0.2724795640326976 17 ago 2018 3.67 -0.04 -1.0781671159029649 16 ago 2018 3.71 0.01 0.2702702702702703 14 ago 2018 3.7 0.01 0.27100271002710025 13 ago 2018 3.69 -0.07 -1.8617021276595744 10 ago 2018 3.76 -0.14 -3.58974358974359 09 ago 2018 3.9 -0.03 -0.7633587786259542 08 ago 2018 3.93 -0.02 -0.5063291139240507 07 ago 2018 3.95 0.01 0.25380710659898476 06 ago 2018 3.94 -0.01 -0.25316455696202533 03 ago 2018 3.95 0 0 02 ago 2018 3.95 -0.04 -1.0025062656641603 01 ago 2018 3.99 0 0 31 jul 2018 3.99 -0.02 -0.49875311720698257 30 jul 2018 4.01 0.01 0.25 27 jul 2018 4 0 0 26 jul 2018 4 0.01 0.2506265664160401 25 jul 2018 3.99 0.02 0.5037783375314862 24 jul 2018 3.97 0.01 0.25252525252525254 23 jul 2018 3.96 0 0 20 jul 2018 3.96 0.03 0.7633587786259542 19 jul 2018 3.93 -0.03 -0.7575757575757576 18 jul 2018 3.96 -0.02 -0.5025125628140703 17 jul 2018 3.98 0 0 16 jul 2018 3.98 0.02 0.5050505050505051 13 jul 2018 3.96 -0.01 -0.2518891687657431 12 jul 2018 3.97 -0.01 -0.25125628140703515 11 jul 2018 3.98 0 0 10 jul 2018 3.98 -0.01 -0.2506265664160401 09 jul 2018 3.99 0.02 0.5037783375314862 06 jul 2018 3.97 0.02 0.5063291139240507 05 jul 2018 3.95 0.03 0.7653061224489796 04 jul 2018 3.92 0.01 0.2557544757033248 03 jul 2018 3.91 0.02 0.5141388174807198 02 jul 2018 3.89 -0.03 -0.7653061224489796 29 jun 2018 3.92 0.01 0.2557544757033248 28 jun 2018 3.91 -0.02 -0.5089058524173028 27 jun 2018 3.93 -0.01 -0.25380710659898476 26 jun 2018 3.94 0 0 25 jun 2018 3.94 -0.01 -0.25316455696202533 22 jun 2018 3.95 0.03 0.7653061224489796 21 jun 2018 3.92 -0.01 -0.2544529262086514 20 jun 2018 3.93 0.03 0.7692307692307693 19 jun 2018 3.9 -0.02 -0.5102040816326531 18 jun 2018 3.92 -0.01 -0.2544529262086514 15 jun 2018 3.93 -0.07 -1.75 14 jun 2018 4 -0.01 -0.24937655860349128 13 jun 2018 4.01 -0.02 -0.49627791563275436 12 jun 2018 4.03 -0.02 -0.49382716049382713 11 jun 2018 4.05 0.01 0.24752475247524752 08 jun 2018 4.04 -0.03 -0.7371007371007371 07 jun 2018 4.07 -0.02 -0.4889975550122249 06 jun 2018 4.09 0.02 0.4914004914004914 05 jun 2018 4.07 -0.04 -0.9732360097323601 04 jun 2018 4.11 0 0 01 jun 2018 4.11 0.01 0.24390243902439024 31 may 2018 4.1 0 0 30 may 2018 4.1 0 0 29 may 2018 4.1 -0.02 -0.4854368932038835 28 may 2018 4.12 0.02 0.4878048780487805 25 may 2018 4.1 -0.02 -0.4854368932038835 24 may 2018 4.12 0.03 0.7334963325183375 23 may 2018 4.09 -0.04 -0.9685230024213075 22 may 2018 4.13 0.04 0.9779951100244498 18 may 2018 4.09 -0.06 -1.4457831325301205 17 may 2018 4.15 -0.02 -0.47961630695443647 16 may 2018 4.17 0.03 0.7246376811594203 15 may 2018 4.14 -0.12 -2.816901408450704 14 may 2018 4.26 -0.04 -0.9302325581395349 11 may 2018 4.3 0.09 2.137767220902613 09 may 2018 4.21 -0.02 -0.4728132387706856 08 may 2018 4.23 -0.06 -1.3986013986013985 07 may 2018 4.29 -0.01 -0.23255813953488372 04 may 2018 4.3 -0.03 -0.6928406466512702 03 may 2018 4.33 0 0 02 may 2018 4.33 -0.09 -2.0361990950226243 30 abr 2018 4.42 -0.01 -0.22573363431151242 27 abr 2018 4.43 0.02 0.45351473922902497 26 abr 2018 4.41 0.01 0.22727272727272727 25 abr 2018 4.4 -0.05 -1.1235955056179776 24 abr 2018 4.45 -0.01 -0.2242152466367713 23 abr 2018 4.46 -0.05 -1.1086474501108647 20 abr 2018 4.51 -0.05 -1.0964912280701755 19 abr 2018 4.56 -0.01 -0.2188183807439825 18 abr 2018 4.57 0.02 0.43956043956043955 17 abr 2018 4.55 0.01 0.22026431718061673 16 abr 2018 4.54 0 0 13 abr 2018 4.54 0 0 12 abr 2018 4.54 0.04 0.8888888888888888 11 abr 2018 4.5 0 0 10 abr 2018 4.5 -0.03 -0.6622516556291391 09 abr 2018 4.53 -0.04 -0.87527352297593 06 abr 2018 4.57 -0.02 -0.4357298474945534 05 abr 2018 4.59 0.01 0.2183406113537118 04 abr 2018 4.58 -0.02 -0.43478260869565216 03 abr 2018 4.6 0 0 29 mar 2018 4.6 0.02 0.4366812227074236 28 mar 2018 4.58 -0.02 -0.43478260869565216 27 mar 2018 4.6 0 0 26 mar 2018 4.6 0.03 0.6564551422319475 23 mar 2018 4.57 0 0 22 mar 2018 4.57 0.02 0.43956043956043955 21 mar 2018 4.55 0.01 0.22026431718061673 20 mar 2018 4.54 0 0 19 mar 2018 4.54 -0.01 -0.21978021978021978 16 mar 2018 4.55 -0.02 -0.437636761487965 15 mar 2018 4.57 -0.02 -0.4357298474945534 14 mar 2018 4.59 0 0 13 mar 2018 4.59 0.01 0.2183406113537118 12 mar 2018 4.58 -0.01 -0.2178649237472767 09 mar 2018 4.59 0.01 0.2183406113537118 08 mar 2018 4.58 -0.02 -0.43478260869565216 07 mar 2018 4.6 -0.02 -0.4329004329004329 06 mar 2018 4.62 0.05 1.0940919037199124 05 mar 2018 4.57 0 0 02 mar 2018 4.57 0 0 01 mar 2018 4.57 -0.02 -0.4357298474945534 28 feb 2018 4.59 -0.03 -0.6493506493506493 27 feb 2018 4.62 -0.01 -0.2159827213822894 26 feb 2018 4.63 0 0 23 feb 2018 4.63 0.02 0.43383947939262474 22 feb 2018 4.61 -0.01 -0.21645021645021645 21 feb 2018 4.62 0.01 0.21691973969631237 20 feb 2018 4.61 -0.03 -0.646551724137931 19 feb 2018 4.64 0 0 16 feb 2018 4.64 0 0 15 feb 2018 4.64 0.08 1.7543859649122806 14 feb 2018 4.56 0 0 13 feb 2018 4.56 0 0 12 feb 2018 4.56 0 0 09 feb 2018 4.56 -0.02 -0.4366812227074236 08 feb 2018 4.58 -0.03 -0.6507592190889371 07 feb 2018 4.61 0.01 0.21739130434782608 06 feb 2018 4.6 -0.01 -0.21691973969631237 05 feb 2018 4.61 -0.03 -0.646551724137931 02 feb 2018 4.64 -0.02 -0.4291845493562232 01 feb 2018 4.66 -0.01 -0.21413276231263384 31 ene 2018 4.67 0.04 0.8639308855291576 30 ene 2018 4.63 0 0 29 ene 2018 4.63 -0.04 -0.8565310492505354 26 ene 2018 4.67 -0.02 -0.42643923240938164 25 ene 2018 4.69 0.04 0.8602150537634409 24 ene 2018 4.65 0.05 1.0869565217391304 23 ene 2018 4.6 -0.01 -0.21691973969631237 22 ene 2018 4.61 0 0 19 ene 2018 4.61 -0.01 -0.21645021645021645 18 ene 2018 4.62 0.03 0.6535947712418301 17 ene 2018 4.59 -0.01 -0.21739130434782608 16 ene 2018 4.6 -0.01 -0.21691973969631237 15 ene 2018 4.61 0.02 0.4357298474945534 12 ene 2018 4.59 0.04 0.8791208791208791 11 ene 2018 4.55 0.01 0.22026431718061673 10 ene 2018 4.54 0 0 09 ene 2018 4.54 -0.01 -0.21978021978021978 08 ene 2018 4.55 -0.01 -0.21929824561403508 05 ene 2018 4.56 0 0 04 ene 2018 4.56 0.02 0.44052863436123346 03 ene 2018 4.54 0.03 0.6651884700665188 02 ene 2018 4.51 0.03 0.6696428571428571 29 dic 2017 4.48 0.01 0.22371364653243847 28 dic 2017 4.47 0.01 0.2242152466367713 27 dic 2017 4.46 0.02 0.45045045045045046 22 dic 2017 4.44 -0.01 -0.2247191011235955 21 dic 2017 4.45 0.01 0.22522522522522523 20 dic 2017 4.44 0 0 19 dic 2017 4.44 0 0 18 dic 2017 4.44 0.03 0.6802721088435374 15 dic 2017 4.41 0.01 0.22727272727272727 14 dic 2017 4.4 0 0 13 dic 2017 4.4 0 0 12 dic 2017 4.4 -0.01 -0.22675736961451248 11 dic 2017 4.41 0 0 08 dic 2017 4.41 0.01 0.22727272727272727 07 dic 2017 4.4 -0.02 -0.45248868778280543 06 dic 2017 4.42 0 0 05 dic 2017 4.42 0 0 04 dic 2017 4.42 0.01 0.22675736961451248 01 dic 2017 4.41 -0.01 -0.22624434389140272 30 nov 2017 4.42 0 0 29 nov 2017 4.42 0.01 0.22675736961451248 28 nov 2017 4.41 -0.02 -0.45146726862302483 27 nov 2017 4.43 0.02 0.45351473922902497 24 nov 2017 4.41 0.01 0.22727272727272727 23 nov 2017 4.4 0.02 0.45662100456621 22 nov 2017 4.38 0.02 0.45871559633027525 21 nov 2017 4.36 -0.01 -0.2288329519450801 20 nov 2017 4.37 0 0 17 nov 2017 4.37 0.01 0.22935779816513763 16 nov 2017 4.36 0.01 0.22988505747126436 15 nov 2017 4.35 0 0 14 nov 2017 4.35 0 0 13 nov 2017 4.35 -0.02 -0.4576659038901602 10 nov 2017 4.37 0.01 0.22935779816513763 09 nov 2017 4.36 0 0 08 nov 2017 4.36 -0.01 -0.2288329519450801 07 nov 2017 4.37 0.01 0.22935779816513763 06 nov 2017 4.36 0 0 03 nov 2017 4.36 -0.03 -0.683371298405467 02 nov 2017 4.39 0.01 0.228310502283105 31 oct 2017 4.38 -0.01 -0.22779043280182232 30 oct 2017 4.39 0.02 0.4576659038901602 27 oct 2017 4.37 -0.03 -0.6818181818181818 26 oct 2017 4.4 -0.03 -0.6772009029345373 25 oct 2017 4.43 -0.02 -0.449438202247191 24 oct 2017 4.45 -0.01 -0.2242152466367713 23 oct 2017 4.46 -0.02 -0.44642857142857145 20 oct 2017 4.48 -0.01 -0.22271714922049 19 oct 2017 4.49 0.01 0.22321428571428573 18 oct 2017 4.48 0.01 0.22371364653243847 17 oct 2017 4.47 -0.02 -0.44543429844098 16 oct 2017 4.49 -0.01 -0.2222222222222222 13 oct 2017 4.5 0.02 0.44642857142857145 12 oct 2017 4.48 0 0 11 oct 2017 4.48 0.01 0.22371364653243847 10 oct 2017 4.47 0.02 0.449438202247191 09 oct 2017 4.45 -0.02 -0.44742729306487694 06 oct 2017 4.47 -0.03 -0.6666666666666666 05 oct 2017 4.5 0 0 04 oct 2017 4.5 0.01 0.22271714922049 03 oct 2017 4.49 -0.01 -0.2222222222222222 02 oct 2017 4.5 -0.01 -0.22172949002217296 29 sept 2017 4.51 0.01 0.2222222222222222 28 sept 2017 4.5 0 0 27 sept 2017 4.5 -0.03 -0.6622516556291391 26 sept 2017 4.53 -0.03 -0.6578947368421053 25 sept 2017 4.56 -0.01 -0.2188183807439825 22 sept 2017 4.57 0.01 0.21929824561403508 21 sept 2017 4.56 -0.02 -0.4366812227074236 20 sept 2017 4.58 0.01 0.2188183807439825 19 sept 2017 4.57 0 0 18 sept 2017 4.57 -0.01 -0.2183406113537118 15 sept 2017 4.58 0.02 0.43859649122807015 14 sept 2017 4.56 -0.01 -0.2188183807439825 13 sept 2017 4.57 -0.01 -0.2183406113537118 12 sept 2017 4.58 -0.02 -0.43478260869565216 11 sept 2017 4.6 0 0 08 sept 2017 4.6 0.01 0.2178649237472767 07 sept 2017 4.59 0.02 0.437636761487965 06 sept 2017 4.57 0.01 0.21929824561403508 05 sept 2017 4.56 0.01 0.21978021978021978 04 sept 2017 4.55 0 0 01 sept 2017 4.55 0.01 0.22026431718061673 31 ago 2017 4.54 0 0 30 ago 2017 4.54 0 0 29 ago 2017 4.54 -0.01 -0.21978021978021978 28 ago 2017 4.55 0.02 0.44150110375275936 25 ago 2017 4.53 0.02 0.4434589800443459 24 ago 2017 4.51 0 0 23 ago 2017 4.51 0 0 22 ago 2017 4.51 0 0 21 ago 2017 4.51 0.02 0.44543429844098 18 ago 2017 4.49 -0.01 -0.2222222222222222 17 ago 2017 4.5 0 0 16 ago 2017 4.5 0.01 0.22271714922049 14 ago 2017 4.49 0.01 0.22321428571428573 11 ago 2017 4.48 0 0 10 ago 2017 4.48 0 0 09 ago 2017 4.48 -0.02 -0.4444444444444444 08 ago 2017 4.5 0 0 07 ago 2017 4.5 0 0 04 ago 2017 4.5 -0.01 -0.22172949002217296 03 ago 2017 4.51 0.01 0.2222222222222222 02 ago 2017 4.5 -0.01 -0.22172949002217296 01 ago 2017 4.51 0.02 0.44543429844098 31 jul 2017 4.49 -0.01 -0.2222222222222222 28 jul 2017 4.5 0 0 27 jul 2017 4.5 0.03 0.6711409395973155 26 jul 2017 4.47 -0.02 -0.44543429844098 25 jul 2017 4.49 0 0 24 jul 2017 4.49 -0.01 -0.2222222222222222 21 jul 2017 4.5 0 0 20 jul 2017 4.5 0.01 0.22271714922049 19 jul 2017 4.49 0 0 18 jul 2017 4.49 0.02 0.44742729306487694 17 jul 2017 4.47 0 0 14 jul 2017 4.47 0.03 0.6756756756756757 13 jul 2017 4.44 0.01 0.22573363431151242 12 jul 2017 4.43 0.03 0.6818181818181818 11 jul 2017 4.4 -0.01 -0.22675736961451248 10 jul 2017 4.41 0.02 0.45558086560364464 07 jul 2017 4.39 0 0 06 jul 2017 4.39 -0.02 -0.45351473922902497 05 jul 2017 4.41 -0.02 -0.45146726862302483 04 jul 2017 4.43 -0.01 -0.22522522522522523 03 jul 2017 4.44 -0.01 -0.2247191011235955 30 jun 2017 4.45 -0.01 -0.2242152466367713 29 jun 2017 4.46 0 0 28 jun 2017 4.46 0 0 27 jun 2017 4.46 -0.01 -0.22371364653243847 26 jun 2017 4.47 0.05 1.1312217194570136 22 jun 2017 4.42 -0.01 -0.22573363431151242 21 jun 2017 4.43 -0.01 -0.22522522522522523 20 jun 2017 4.44 -0.02 -0.4484304932735426 19 jun 2017 4.46 0 0 16 jun 2017 4.46 0 0 15 jun 2017 4.46 -0.03 -0.6681514476614699 14 jun 2017 4.49 0.02 0.44742729306487694 13 jun 2017 4.47 -0.01 -0.22321428571428573 12 jun 2017 4.48 0.02 0.4484304932735426 09 jun 2017 4.46 0 0 08 jun 2017 4.46 -0.01 -0.22371364653243847 07 jun 2017 4.47 0 0 06 jun 2017 4.47 0.01 0.2242152466367713 02 jun 2017 4.46 0.01 0.2247191011235955 01 jun 2017 4.45 0.01 0.22522522522522523 31 may 2017 4.44 0.01 0.22573363431151242 30 may 2017 4.43 0 0 29 may 2017 4.43 0 0 26 may 2017 4.43 0 0 24 may 2017 4.43 0.01 0.22624434389140272 23 may 2017 4.42 0 0 22 may 2017 4.42 0.02 0.45454545454545453 19 may 2017 4.4 0.03 0.6864988558352403 18 may 2017 4.37 -0.07 -1.5765765765765767 17 may 2017 4.44 -0.01 -0.2247191011235955 16 may 2017 4.45 0.02 0.45146726862302483 15 may 2017 4.43 0.03 0.6818181818181818 12 may 2017 4.4 0.03 0.6864988558352403 11 may 2017 4.37 0 0 10 may 2017 4.37 0.01 0.22935779816513763 09 may 2017 4.36 -0.02 -0.45662100456621 08 may 2017 4.38 0 0 05 may 2017 4.38 -0.01 -0.22779043280182232 04 may 2017 4.39 -0.03 -0.6787330316742082 03 may 2017 4.42 0.02 0.45454545454545453 02 may 2017 4.4 0.01 0.22779043280182232 28 abr 2017 4.39 0.01 0.228310502283105 27 abr 2017 4.38 0 0 26 abr 2017 4.38 -0.01 -0.22779043280182232 25 abr 2017 4.39 -0.02 -0.45351473922902497 24 abr 2017 4.41 0.04 0.9153318077803204 21 abr 2017 4.37 0 0 20 abr 2017 4.37 -0.01 -0.228310502283105 19 abr 2017 4.38 0 0 18 abr 2017 4.38 0.02 0.45871559633027525 13 abr 2017 4.36 0.02 0.4608294930875576 12 abr 2017 4.34 0.01 0.23094688221709006 11 abr 2017 4.33 0 0 10 abr 2017 4.33 -0.01 -0.2304147465437788 07 abr 2017 4.34 -0.01 -0.22988505747126436 06 abr 2017 4.35 0 0 05 abr 2017 4.35 0 0 04 abr 2017 4.35 -0.01 -0.22935779816513763 03 abr 2017 4.36 0.01 0.22988505747126436 31 mar 2017 4.35 -0.04 -0.9111617312072893 30 mar 2017 4.39 0.03 0.6880733944954128 29 mar 2017 4.36 -0.01 -0.2288329519450801 28 mar 2017 4.37 -0.01 -0.228310502283105 27 mar 2017 4.38 -0.01 -0.22779043280182232 24 mar 2017 4.39 0.01 0.228310502283105 23 mar 2017 4.38 0.02 0.45871559633027525 22 mar 2017 4.36 -0.02 -0.45662100456621 21 mar 2017 4.38 0.03 0.6896551724137931 20 mar 2017 4.35 0.01 0.2304147465437788 17 mar 2017 4.34 0.01 0.23094688221709006 16 mar 2017 4.33 0.07 1.6431924882629108 15 mar 2017 4.26 0.02 0.4716981132075472 14 mar 2017 4.24 -0.01 -0.23529411764705882 13 mar 2017 4.25 0 0 10 mar 2017 4.25 0.01 0.2358490566037736 09 mar 2017 4.24 -0.02 -0.4694835680751174 08 mar 2017 4.26 -0.01 -0.234192037470726 07 mar 2017 4.27 0 0 06 mar 2017 4.27 0.01 0.2347417840375587 03 mar 2017 4.26 0.01 0.23529411764705882 02 mar 2017 4.25 -0.01 -0.2347417840375587 01 mar 2017 4.26 -0.02 -0.4672897196261682 28 feb 2017 4.28 -0.02 -0.46511627906976744 27 feb 2017 4.3 0 0 24 feb 2017 4.3 -0.02 -0.46296296296296297 23 feb 2017 4.32 0.04 0.9345794392523364 22 feb 2017 4.28 0.02 0.4694835680751174 21 feb 2017 4.26 0 0 20 feb 2017 4.26 0 0 17 feb 2017 4.26 -0.03 -0.6993006993006993 16 feb 2017 4.29 0.02 0.468384074941452 15 feb 2017 4.27 -0.01 -0.2336448598130841 14 feb 2017 4.28 0.02 0.4694835680751174 13 feb 2017 4.26 0 0 10 feb 2017 4.26 0 0 09 feb 2017 4.26 0.02 0.4716981132075472 08 feb 2017 4.24 0 0 07 feb 2017 4.24 -0.02 -0.4694835680751174 06 feb 2017 4.26 0 0 03 feb 2017 4.26 0.01 0.23529411764705882 02 feb 2017 4.25 0.03 0.7109004739336493 01 feb 2017 4.22 -0.01 -0.2364066193853428 31 ene 2017 4.23 0.03 0.7142857142857143 30 ene 2017 4.2 0.01 0.2386634844868735 27 ene 2017 4.19 0.01 0.23923444976076555 26 ene 2017 4.18 -0.02 -0.47619047619047616 25 ene 2017 4.2 0 0 24 ene 2017 4.2 0.01 0.2386634844868735 23 ene 2017 4.19 0.03 0.7211538461538461 20 ene 2017 4.16 0.02 0.4830917874396135 19 ene 2017 4.14 -0.03 -0.7194244604316546 18 ene 2017 4.17 -0.01 -0.23923444976076555 17 ene 2017 4.18 0.03 0.7228915662650602 16 ene 2017 4.15 0 0 13 ene 2017 4.15 -0.02 -0.47961630695443647 12 ene 2017 4.17 0.07 1.7073170731707317 11 ene 2017 4.1 -0.05 -1.2048192771084338 10 ene 2017 4.15 0 0 09 ene 2017 4.15 -0.01 -0.2403846153846154 06 ene 2017 4.16 0.01 0.24096385542168675 05 ene 2017 4.15 0.01 0.24154589371980675 04 ene 2017 4.14 0.02 0.4854368932038835 03 ene 2017 4.12 -0.03 -0.7228915662650602 02 ene 2017 4.15 0 0 30 dic 2016 4.15 0.01 0.24154589371980675 29 dic 2016 4.14 0.02 0.4854368932038835 28 dic 2016 4.12 -0.01 -0.24213075060532688 27 dic 2016 4.13 0 0 23 dic 2016 4.13 0.01 0.24271844660194175 22 dic 2016 4.12 0 0 21 dic 2016 4.12 0.02 0.4878048780487805 20 dic 2016 4.1 0 0 19 dic 2016 4.1 0 0 16 dic 2016 4.1 0.01 0.24449877750611246 15 dic 2016 4.09 -0.07 -1.6826923076923077 14 dic 2016 4.16 0 0 13 dic 2016 4.16 0.01 0.24096385542168675 12 dic 2016 4.15 0.02 0.48426150121065376 09 dic 2016 4.13 0 0 08 dic 2016 4.13 -0.03 -0.7211538461538461 07 dic 2016 4.16 0.06 1.4634146341463414 06 dic 2016 4.1 0.04 0.9852216748768473 05 dic 2016 4.06 0.02 0.49504950495049505 02 dic 2016 4.04 0.01 0.24813895781637718 01 dic 2016 4.03 -0.03 -0.7389162561576355 30 nov 2016 4.06 0.02 0.49504950495049505 29 nov 2016 4.04 -0.02 -0.49261083743842365 28 nov 2016 4.06 0.02 0.49504950495049505 25 nov 2016 4.04 0 0 24 nov 2016 4.04 0 0 23 nov 2016 4.04 -0.05 -1.2224938875305624 22 nov 2016 4.09 0.01 0.24509803921568626 21 nov 2016 4.08 0.01 0.2457002457002457 18 nov 2016 4.07 -0.02 -0.4889975550122249 17 nov 2016 4.09 0 0 16 nov 2016 4.09 0 0 15 nov 2016 4.09 0.02 0.4914004914004914 14 nov 2016 4.07 -0.04 -0.9732360097323601 11 nov 2016 4.11 -0.07 -1.674641148325359 10 nov 2016 4.18 -0.11 -2.5641025641025643 09 nov 2016 4.29 -0.05 -1.152073732718894 08 nov 2016 4.34 0.01 0.23094688221709006 07 nov 2016 4.33 0.01 0.23148148148148148 04 nov 2016 4.32 -0.01 -0.23094688221709006 03 nov 2016 4.33 0.01 0.23148148148148148 02 nov 2016 4.32 -0.02 -0.4608294930875576 31 oct 2016 4.34 0 0 28 oct 2016 4.34 -0.02 -0.45871559633027525 27 oct 2016 4.36 0 0 26 oct 2016 4.36 -0.02 -0.45662100456621 25 oct 2016 4.38 0 0 24 oct 2016 4.38 0.02 0.45871559633027525 21 oct 2016 4.36 -0.02 -0.45662100456621 20 oct 2016 4.38 0 0 19 oct 2016 4.38 0.01 0.2288329519450801 18 oct 2016 4.37 0.02 0.45977011494252873 17 oct 2016 4.35 -0.02 -0.4576659038901602 14 oct 2016 4.37 0.02 0.45977011494252873 13 oct 2016 4.35 -0.01 -0.22935779816513763 12 oct 2016 4.36 -0.02 -0.45662100456621 11 oct 2016 4.38 -0.02 -0.45454545454545453 10 oct 2016 4.4 0 0 07 oct 2016 4.4 0 0 06 oct 2016 4.4 0.01 0.22779043280182232 05 oct 2016 4.39 -0.01 -0.22727272727272727 04 oct 2016 4.4 0 0 03 oct 2016 4.4 0.01 0.22779043280182232 30 sept 2016 4.39 -0.01 -0.22727272727272727 29 sept 2016 4.4 0 0 28 sept 2016 4.4 0 0 27 sept 2016 4.4 0.01 0.22779043280182232 26 sept 2016 4.39 -0.02 -0.45351473922902497 23 sept 2016 4.41 -0.02 -0.45146726862302483 22 sept 2016 4.43 0.06 1.3729977116704806 21 sept 2016 4.37 0 0 20 sept 2016 4.37 0 0 19 sept 2016 4.37 0.01 0.22935779816513763 16 sept 2016 4.36 0 0 15 sept 2016 4.36 0 0 14 sept 2016 4.36 -0.01 -0.2288329519450801 13 sept 2016 4.37 -0.01 -0.228310502283105 12 sept 2016 4.38 -0.02 -0.45454545454545453 09 sept 2016 4.4 -0.05 -1.1235955056179776 08 sept 2016 4.45 0 0 07 sept 2016 4.45 0.04 0.9070294784580499 06 sept 2016 4.41 0.03 0.684931506849315 05 sept 2016 4.38 0 0 02 sept 2016 4.38 0.04 0.9216589861751152 01 sept 2016 4.34 -0.02 -0.45871559633027525 31 ago 2016 4.36 -0.01 -0.2288329519450801 30 ago 2016 4.37 0 0 29 ago 2016 4.37 -0.05 -1.1312217194570136 26 ago 2016 4.42 0.02 0.45454545454545453 25 ago 2016 4.4 0 0 24 ago 2016 4.4 -0.05 -1.1235955056179776 23 ago 2016 4.45 0 0 22 ago 2016 4.45 -0.02 -0.44742729306487694 19 ago 2016 4.47 -0.02 -0.44543429844098 18 ago 2016 4.49 0.01 0.22321428571428573 17 ago 2016 4.48 -0.01 -0.22271714922049 16 ago 2016 4.49 0.01 0.22321428571428573 12 ago 2016 4.48 0.01 0.22371364653243847 11 ago 2016 4.47 0 0 10 ago 2016 4.47 0.03 0.6756756756756757 09 ago 2016 4.44 0.02 0.45248868778280543 08 ago 2016 4.42 0.04 0.91324200913242 05 ago 2016 4.38 0.01 0.2288329519450801 04 ago 2016 4.37 0.03 0.6912442396313364 03 ago 2016 4.34 -0.03 -0.6864988558352403 02 ago 2016 4.37 0.01 0.22935779816513763 01 ago 2016 4.36 0.01 0.22988505747126436 29 jul 2016 4.35 0.01 0.2304147465437788 28 jul 2016 4.34 0.01 0.23094688221709006 27 jul 2016 4.33 0.01 0.23148148148148148 26 jul 2016 4.32 -0.02 -0.4608294930875576 25 jul 2016 4.34 -0.01 -0.22988505747126436 22 jul 2016 4.35 -0.01 -0.22935779816513763 21 jul 2016 4.36 0 0 20 jul 2016 4.36 -0.02 -0.45662100456621 19 jul 2016 4.38 0 0 18 jul 2016 4.38 -0.02 -0.45454545454545453 15 jul 2016 4.4 -0.01 -0.22675736961451248 14 jul 2016 4.41 0.02 0.45558086560364464 13 jul 2016 4.39 -0.02 -0.45351473922902497 12 jul 2016 4.41 0.03 0.684931506849315 11 jul 2016 4.38 0.03 0.6896551724137931 08 jul 2016 4.35 0.02 0.4618937644341801 07 jul 2016 4.33 0.01 0.23148148148148148 06 jul 2016 4.32 -0.02 -0.4608294930875576 05 jul 2016 4.34 -0.03 -0.6864988558352403 04 jul 2016 4.37 -0.02 -0.45558086560364464 01 jul 2016 4.39 0.05 1.152073732718894 30 jun 2016 4.34 0.02 0.46296296296296297 29 jun 2016 4.32 0.05 1.17096018735363 28 jun 2016 4.27 0.04 0.9456264775413712 27 jun 2016 4.23 -0.02 -0.47058823529411764 24 jun 2016 4.25 -0.04 -0.9324009324009324 22 jun 2016 4.29 0.01 0.2336448598130841 21 jun 2016 4.28 0.01 0.234192037470726 20 jun 2016 4.27 0.05 1.1848341232227488 17 jun 2016 4.22 0.03 0.7159904534606205 16 jun 2016 4.19 -0.02 -0.4750593824228028 15 jun 2016 4.21 0 0 14 jun 2016 4.21 -0.02 -0.4728132387706856 13 jun 2016 4.23 -0.04 -0.936768149882904 10 jun 2016 4.27 -0.04 -0.9280742459396751 09 jun 2016 4.31 -0.01 -0.23148148148148148 08 jun 2016 4.32 0.05 1.17096018735363 07 jun 2016 4.27 0.03 0.7075471698113207 06 jun 2016 4.24 0.06 1.4354066985645932 03 jun 2016 4.18 0.05 1.2106537530266344 02 jun 2016 4.13 0.01 0.24271844660194175 01 jun 2016 4.12 0 0 31 may 2016 4.12 -0.01 -0.24213075060532688 30 may 2016 4.13 -0.02 -0.4819277108433735 27 may 2016 4.15 0 0 26 may 2016 4.15 0.01 0.24154589371980675 25 may 2016 4.14 0.01 0.24213075060532688 24 may 2016 4.13 0.01 0.24271844660194175 23 may 2016 4.12 -0.03 -0.7228915662650602 20 may 2016 4.15 0.03 0.7281553398058253 19 may 2016 4.12 -0.06 -1.4354066985645932 18 may 2016 4.18 -0.02 -0.47619047619047616 17 may 2016 4.2 -0.03 -0.7092198581560284 13 may 2016 4.23 -0.02 -0.47058823529411764 12 may 2016 4.25 0.02 0.4728132387706856 11 may 2016 4.23 0.01 0.23696682464454977 10 may 2016 4.22 -0.01 -0.2364066193853428 09 may 2016 4.23 -0.02 -0.47058823529411764 06 may 2016 4.25 -0.03 -0.7009345794392523 04 may 2016 4.28 -0.04 -0.9259259259259259 03 may 2016 4.32 -0.04 -0.9174311926605505 02 may 2016 4.36 0.01 0.22988505747126436 29 abr 2016 4.35 0.02 0.4618937644341801 28 abr 2016 4.33 0.02 0.46403712296983757 27 abr 2016 4.31 0 0 26 abr 2016 4.31 0.02 0.4662004662004662 25 abr 2016 4.29 -0.04 -0.9237875288683602 22 abr 2016 4.33 0 0 21 abr 2016 4.33 -0.01 -0.2304147465437788 20 abr 2016 4.34 -0.01 -0.22988505747126436 19 abr 2016 4.35 0.06 1.3986013986013985 18 abr 2016 4.29 0 0 15 abr 2016 4.29 -0.01 -0.23255813953488372 14 abr 2016 4.3 -0.01 -0.23201856148491878 13 abr 2016 4.31 0.02 0.4662004662004662 12 abr 2016 4.29 0.04 0.9411764705882353 11 abr 2016 4.25 0.03 0.7109004739336493 08 abr 2016 4.22 0.03 0.7159904534606205 07 abr 2016 4.19 -0.01 -0.23809523809523808 06 abr 2016 4.2 -0.02 -0.47393364928909953 05 abr 2016 4.22 -0.06 -1.4018691588785046 04 abr 2016 4.28 0.02 0.4694835680751174 01 abr 2016 4.26 -0.01 -0.234192037470726 31 mar 2016 4.27 0.03 0.7075471698113207 30 mar 2016 4.24 0.08 1.9230769230769231 29 mar 2016 4.16 0.02 0.4830917874396135 24 mar 2016 4.14 -0.04 -0.9569377990430622 23 mar 2016 4.18 -0.03 -0.7125890736342043 22 mar 2016 4.21 0.02 0.477326968973747 21 mar 2016 4.19 -0.01 -0.23809523809523808 18 mar 2016 4.2 0.04 0.9615384615384616 17 mar 2016 4.16 0.12 2.9702970297029703 16 mar 2016 4.04 -0.02 -0.49261083743842365 15 mar 2016 4.06 -0.05 -1.2165450121654502 14 mar 2016 4.11 -0.01 -0.24271844660194175 11 mar 2016 4.12 0.02 0.4878048780487805 10 mar 2016 4.1 0.03 0.7371007371007371 09 mar 2016 4.07 0.03 0.7425742574257426 08 mar 2016 4.04 -0.01 -0.24691358024691357 07 mar 2016 4.05 0.02 0.49627791563275436 04 mar 2016 4.03 0.06 1.5113350125944585 03 mar 2016 3.97 0.03 0.7614213197969543 02 mar 2016 3.94 0.04 1.0256410256410255 01 mar 2016 3.9 0.03 0.7751937984496124 29 feb 2016 3.87 -0.01 -0.25773195876288657 26 feb 2016 3.88 -0.01 -0.2570694087403599 25 feb 2016 3.89 0.03 0.7772020725388601 24 feb 2016 3.86 -0.07 -1.7811704834605597 23 feb 2016 3.93 0.02 0.5115089514066496 22 feb 2016 3.91 0.04 1.0335917312661498 19 feb 2016 3.87 -0.04 -1.0230179028132993 18 feb 2016 3.91 0.06 1.5584415584415585 17 feb 2016 3.85 0.01 0.2604166666666667 16 feb 2016 3.84 -0.02 -0.5181347150259067 15 feb 2016 3.86 0.03 0.783289817232376 12 feb 2016 3.83 -0.02 -0.5194805194805194 11 feb 2016 3.85 -0.02 -0.5167958656330749 10 feb 2016 3.87 0.01 0.25906735751295334 09 feb 2016 3.86 0.01 0.2597402597402597 08 feb 2016 3.85 -0.03 -0.7731958762886598 05 feb 2016 3.88 -0.03 -0.7672634271099744 04 feb 2016 3.91 0.07 1.8229166666666667 03 feb 2016 3.84 0.02 0.5235602094240838 02 feb 2016 3.82 -0.01 -0.26109660574412535 01 feb 2016 3.83 -0.01 -0.2604166666666667 29 ene 2016 3.84 0.04 1.0526315789473684 28 ene 2016 3.8 0.05 1.3333333333333333 27 ene 2016 3.75 0.02 0.5361930294906166 26 ene 2016 3.73 0 0 25 ene 2016 3.73 -0.01 -0.26737967914438504 22 ene 2016 3.74 0.07 1.9073569482288828 21 ene 2016 3.67 -0.02 -0.5420054200542005 20 ene 2016 3.69 -0.04 -1.0723860589812333 19 ene 2016 3.73 0.02 0.5390835579514824 18 ene 2016 3.71 -0.04 -1.0666666666666667 15 ene 2016 3.75 -0.02 -0.5305039787798409 14 ene 2016 3.77 -0.03 -0.7894736842105263 13 ene 2016 3.8 0.03 0.7957559681697612 12 ene 2016 3.77 0 0 11 ene 2016 3.77 -0.03 -0.7894736842105263 08 ene 2016 3.8 -0.01 -0.26246719160104987 07 ene 2016 3.81 0 0 06 ene 2016 3.81 -0.02 -0.5221932114882507 05 ene 2016 3.83 -0.01 -0.2604166666666667 04 ene 2016 3.84 -0.02 -0.5181347150259067 31 dic 2015 3.86 -0.02 -0.5154639175257731 30 dic 2015 3.88 -0.02 -0.5128205128205128 29 dic 2015 3.9 0 0 28 dic 2015 3.9 0 0 23 dic 2015 3.9 0 0 22 dic 2015 3.9 0 0 21 dic 2015 3.9 0 0 18 dic 2015 3.9 0 0 17 dic 2015 3.9 0.02 0.5154639175257731 16 dic 2015 3.88 -0.01 -0.2570694087403599 15 dic 2015 3.89 0.03 0.7772020725388601 14 dic 2015 3.86 0.01 0.2597402597402597 11 dic 2015 3.85 -0.06 -1.5345268542199488 10 dic 2015 3.91 -0.04 -1.0126582278481013 09 dic 2015 3.95 0.01 0.25380710659898476 08 dic 2015 3.94 -0.02 -0.5050505050505051 07 dic 2015 3.96 -0.03 -0.7518796992481203 04 dic 2015 3.99 0 0 03 dic 2015 3.99 0.01 0.25125628140703515 02 dic 2015 3.98 0 0 01 dic 2015 3.98 0.01 0.2518891687657431 30 nov 2015 3.97 -0.02 -0.5012531328320802 27 nov 2015 3.99 -0.01 -0.25 26 nov 2015 4 0 0 25 nov 2015 4 -0.04 -0.9900990099009901 24 nov 2015 4.04 0.01 0.24813895781637718 23 nov 2015 4.03 -0.02 -0.49382716049382713 20 nov 2015 4.05 0.03 0.746268656716418 19 nov 2015 4.02 0.03 0.7518796992481203 18 nov 2015 3.99 0 0 17 nov 2015 3.99 0.01 0.25125628140703515 16 nov 2015 3.98 -0.01 -0.2506265664160401 13 nov 2015 3.99 -0.01 -0.25 12 nov 2015 4 -0.02 -0.4975124378109453 11 nov 2015 4.02 0.02 0.5 10 nov 2015 4 0.01 0.2506265664160401 09 nov 2015 3.99 -0.03 -0.746268656716418 06 nov 2015 4.02 -0.06 -1.4705882352941178 05 nov 2015 4.08 -0.01 -0.24449877750611246 04 nov 2015 4.09 0.01 0.24509803921568626 03 nov 2015 4.08 0 0 02 nov 2015 4.08 0.01 0.2457002457002457 30 oct 2015 4.07 0.02 0.49382716049382713 29 oct 2015 4.05 -0.04 -0.9779951100244498 28 oct 2015 4.09 0.04 0.9876543209876543 27 oct 2015 4.05 -0.04 -0.9779951100244498 26 oct 2015 4.09 0 0 23 oct 2015 4.09 0.01 0.24509803921568626 22 oct 2015 4.08 0.01 0.2457002457002457 21 oct 2015 4.07 -0.05 -1.2135922330097086 20 oct 2015 4.12 -0.01 -0.24213075060532688 19 oct 2015 4.13 -0.02 -0.4819277108433735 16 oct 2015 4.15 0.01 0.24154589371980675 15 oct 2015 4.14 0.01 0.24213075060532688 14 oct 2015 4.13 0.04 0.9779951100244498 13 oct 2015 4.09 -0.05 -1.2077294685990339 12 oct 2015 4.14 0 0 09 oct 2015 4.14 0.07 1.71990171990172 08 oct 2015 4.07 -0.03 -0.7317073170731707 07 oct 2015 4.1 0.09 2.2443890274314215 06 oct 2015 4.01 0.04 1.0075566750629723 05 oct 2015 3.97 0.07 1.794871794871795 02 oct 2015 3.9 0 0 01 oct 2015 3.9 0.02 0.5154639175257731 30 sept 2015 3.88 0.04 1.0416666666666667 29 sept 2015 3.84 -0.02 -0.5181347150259067 28 sept 2015 3.86 -0.03 -0.7712082262210797 25 sept 2015 3.89 0.04 1.0389610389610389 24 sept 2015 3.85 -0.06 -1.5345268542199488 23 sept 2015 3.91 -0.03 -0.7614213197969543 22 sept 2015 3.94 -0.05 -1.2531328320802004 21 sept 2015 3.99 -0.03 -0.746268656716418 18 sept 2015 4.02 0.03 0.7518796992481203 17 sept 2015 3.99 0.01 0.25125628140703515 16 sept 2015 3.98 0.02 0.5050505050505051 15 sept 2015 3.96 0.02 0.5076142131979695 14 sept 2015 3.94 -0.01 -0.25316455696202533 11 sept 2015 3.95 0.01 0.25380710659898476 10 sept 2015 3.94 -0.01 -0.25316455696202533 09 sept 2015 3.95 0.02 0.5089058524173028 08 sept 2015 3.93 0.02 0.5115089514066496 07 sept 2015 3.91 -0.05 -1.2626262626262625 04 sept 2015 3.96 -0.01 -0.2518891687657431 03 sept 2015 3.97 -0.03 -0.75 02 sept 2015 4 -0.04 -0.9900990099009901 01 sept 2015 4.04 0.01 0.24813895781637718 31 ago 2015 4.03 -0.02 -0.49382716049382713 28 ago 2015 4.05 0.02 0.49627791563275436 27 ago 2015 4.03 0.03 0.75 26 ago 2015 4 -0.04 -0.9900990099009901 25 ago 2015 4.04 0.02 0.4975124378109453 24 ago 2015 4.02 -0.06 -1.4705882352941178 21 ago 2015 4.08 -0.02 -0.4878048780487805 20 ago 2015 4.1 -0.02 -0.4854368932038835 19 ago 2015 4.12 -0.01 -0.24213075060532688 18 ago 2015 4.13 -0.02 -0.4819277108433735 17 ago 2015 4.15 -0.02 -0.47961630695443647 14 ago 2015 4.17 -0.01 -0.23923444976076555 13 ago 2015 4.18 -0.01 -0.2386634844868735 12 ago 2015 4.19 0 0 11 ago 2015 4.19 0 0 10 ago 2015 4.19 0.01 0.23923444976076555 07 ago 2015 4.18 0 0 06 ago 2015 4.18 -0.02 -0.47619047619047616 05 ago 2015 4.2 -0.04 -0.9433962264150944 04 ago 2015 4.24 -0.01 -0.23529411764705882 03 ago 2015 4.25 -0.03 -0.7009345794392523 31 jul 2015 4.28 0.02 0.4694835680751174 30 jul 2015 4.26 -0.03 -0.6993006993006993 29 jul 2015 4.29 0 0 28 jul 2015 4.29 0 0 27 jul 2015 4.29 -0.02 -0.46403712296983757 24 jul 2015 4.31 -0.04 -0.9195402298850575 23 jul 2015 4.35 -0.01 -0.22935779816513763 22 jul 2015 4.36 -0.01 -0.2288329519450801 21 jul 2015 4.37 0.01 0.22935779816513763 20 jul 2015 4.36 -0.02 -0.45662100456621 17 jul 2015 4.38 -0.01 -0.22779043280182232 16 jul 2015 4.39 0 0 15 jul 2015 4.39 -0.01 -0.22727272727272727 14 jul 2015 4.4 0.02 0.45662100456621 13 jul 2015 4.38 -0.01 -0.22779043280182232 10 jul 2015 4.39 0.02 0.4576659038901602 09 jul 2015 4.37 0.02 0.45977011494252873 08 jul 2015 4.35 -0.01 -0.22935779816513763 07 jul 2015 4.36 -0.01 -0.2288329519450801 06 jul 2015 4.37 -0.02 -0.45558086560364464 03 jul 2015 4.39 0 0 02 jul 2015 4.39 0 0 01 jul 2015 4.39 -0.01 -0.22727272727272727 30 jun 2015 4.4 0.02 0.45662100456621 29 jun 2015 4.38 -0.03 -0.6802721088435374 26 jun 2015 4.41 -0.03 -0.6756756756756757 25 jun 2015 4.44 -0.01 -0.2247191011235955 24 jun 2015 4.45 0.01 0.22522522522522523 22 jun 2015 4.44 0.02 0.45248868778280543 19 jun 2015 4.42 -0.01 -0.22573363431151242 18 jun 2015 4.43 0.04 0.9111617312072893 17 jun 2015 4.39 -0.01 -0.22727272727272727 16 jun 2015 4.4 0 0 15 jun 2015 4.4 0.01 0.22779043280182232 12 jun 2015 4.39 0 0 11 jun 2015 4.39 -0.02 -0.45351473922902497 10 jun 2015 4.41 0.01 0.22727272727272727 09 jun 2015 4.4 0.03 0.6864988558352403 08 jun 2015 4.37 -0.01 -0.228310502283105 05 jun 2015 4.38 -0.06 -1.3513513513513513 04 jun 2015 4.44 -0.01 -0.2247191011235955 03 jun 2015 4.45 -0.01 -0.2242152466367713 02 jun 2015 4.46 0 0 01 jun 2015 4.46 -0.02 -0.44642857142857145 29 may 2015 4.48 0.02 0.4484304932735426 28 may 2015 4.46 -0.01 -0.22371364653243847 27 may 2015 4.47 -0.02 -0.44543429844098 26 may 2015 4.49 -0.05 -1.1013215859030836 22 may 2015 4.54 -0.01 -0.21978021978021978 21 may 2015 4.55 0.01 0.22026431718061673 20 may 2015 4.54 -0.02 -0.43859649122807015 19 may 2015 4.56 -0.02 -0.4366812227074236 18 may 2015 4.58 0 0 15 may 2015 4.58 0.02 0.43859649122807015 13 may 2015 4.56 0.05 1.1086474501108647 12 may 2015 4.51 -0.03 -0.6607929515418502 11 may 2015 4.54 -0.01 -0.21978021978021978 08 may 2015 4.55 0.01 0.22026431718061673 07 may 2015 4.54 -0.01 -0.21978021978021978 06 may 2015 4.55 0.01 0.22026431718061673 05 may 2015 4.54 0 0 04 may 2015 4.54 -0.04 -0.8733624454148472 30 abr 2015 4.58 -0.02 -0.43478260869565216 29 abr 2015 4.6 0 0 28 abr 2015 4.6 0.03 0.6564551422319475 27 abr 2015 4.57 0.03 0.6607929515418502 24 abr 2015 4.54 0.02 0.4424778761061947 23 abr 2015 4.52 -0.01 -0.22075055187637968 22 abr 2015 4.53 0 0 21 abr 2015 4.53 -0.01 -0.22026431718061673 20 abr 2015 4.54 -0.02 -0.43859649122807015 17 abr 2015 4.56 -0.01 -0.2188183807439825 16 abr 2015 4.57 0.03 0.6607929515418502 15 abr 2015 4.54 -0.01 -0.21978021978021978 14 abr 2015 4.55 0.02 0.44150110375275936 13 abr 2015 4.53 -0.03 -0.6578947368421053 10 abr 2015 4.56 -0.04 -0.8695652173913043 09 abr 2015 4.6 -0.01 -0.21691973969631237 08 abr 2015 4.61 0.04 0.87527352297593 07 abr 2015 4.57 0.04 0.8830022075055187 02 abr 2015 4.53 0.04 0.89086859688196 01 abr 2015 4.49 0.03 0.672645739910314 31 mar 2015 4.46 -0.02 -0.44642857142857145 30 mar 2015 4.48 -0.01 -0.22271714922049 27 mar 2015 4.49 -0.03 -0.6637168141592921 26 mar 2015 4.52 -0.03 -0.6593406593406593 25 mar 2015 4.55 0.01 0.22026431718061673 24 mar 2015 4.54 0.03 0.6651884700665188 23 mar 2015 4.51 0.06 1.348314606741573 20 mar 2015 4.45 0.03 0.6787330316742082 19 mar 2015 4.42 0.05 1.1441647597254005 18 mar 2015 4.37 0.01 0.22935779816513763 17 mar 2015 4.36 0.01 0.22988505747126436 16 mar 2015 4.35 0 0 13 mar 2015 4.35 -0.06 -1.3605442176870748 12 mar 2015 4.41 0.03 0.684931506849315 11 mar 2015 4.38 -0.03 -0.6802721088435374 10 mar 2015 4.41 -0.05 -1.1210762331838564 09 mar 2015 4.46 -0.03 -0.6681514476614699 06 mar 2015 4.49 -0.06 -1.3186813186813187 05 mar 2015 4.55 0 0 04 mar 2015 4.55 -0.05 -1.0869565217391304 03 mar 2015 4.6 -0.02 -0.4329004329004329 02 mar 2015 4.62 0.01 0.21691973969631237 27 feb 2015 4.61 -0.04 -0.8602150537634409 26 feb 2015 4.65 0.01 0.21551724137931033 25 feb 2015 4.64 0.03 0.6507592190889371 24 feb 2015 4.61 0 0 23 feb 2015 4.61 -0.01 -0.21645021645021645 20 feb 2015 4.62 -0.01 -0.2159827213822894 19 feb 2015 4.63 -0.01 -0.21551724137931033 18 feb 2015 4.64 0 0 17 feb 2015 4.64 -0.01 -0.21505376344086022 16 feb 2015 4.65 0.01 0.21551724137931033 13 feb 2015 4.64 0.03 0.6507592190889371 12 feb 2015 4.61 0.04 0.87527352297593 11 feb 2015 4.57 -0.05 -1.0822510822510822 10 feb 2015 4.62 -0.03 -0.6451612903225806 09 feb 2015 4.65 -0.02 -0.4282655246252677 06 feb 2015 4.67 -0.03 -0.6382978723404256 05 feb 2015 4.7 0 0 04 feb 2015 4.7 -0.02 -0.423728813559322 03 feb 2015 4.72 0.04 0.8547008547008547 02 feb 2015 4.68 0.01 0.21413276231263384 30 ene 2015 4.67 -0.04 -0.8492569002123143 29 ene 2015 4.71 -0.01 -0.211864406779661 28 ene 2015 4.72 0.02 0.425531914893617 27 ene 2015 4.7 -0.02 -0.423728813559322 26 ene 2015 4.72 0 0 23 ene 2015 4.72 0 0 22 ene 2015 4.72 0.01 0.21231422505307856 21 ene 2015 4.71 0.06 1.2903225806451613 20 ene 2015 4.65 -0.04 -0.8528784648187633 19 ene 2015 4.69 0.02 0.4282655246252677 16 ene 2015 4.67 0 0 15 ene 2015 4.67 0 0 14 ene 2015 4.67 0.02 0.43010752688172044 13 ene 2015 4.65 -0.01 -0.2145922746781116 12 ene 2015 4.66 -0.01 -0.21413276231263384 09 ene 2015 4.67 0.02 0.43010752688172044 08 ene 2015 4.65 0.04 0.8676789587852495 07 ene 2015 4.61 0.01 0.21739130434782608 06 ene 2015 4.6 -0.03 -0.6479481641468683 05 ene 2015 4.63 -0.02 -0.43010752688172044 02 ene 2015 4.65 -0.03 -0.6410256410256411 31 dic 2014 4.68 -0.01 -0.21321961620469082 30 dic 2014 4.69 0.01 0.21367521367521367 29 dic 2014 4.68 -- -- 23 dic 2014 4.69 -0.03 -0.635593220338983 22 dic 2014 4.72 0.03 0.6396588486140725 19 dic 2014 4.69 0.03 0.6437768240343348 18 dic 2014 4.66 0.06 1.3043478260869565 17 dic 2014 4.6 0.06 1.3215859030837005 16 dic 2014 4.54 -0.1 -2.1551724137931036 15 dic 2014 4.64 -0.05 -1.0660980810234542 12 dic 2014 4.69 -0.04 -0.8456659619450317 11 dic 2014 4.73 -0.03 -0.6302521008403361 10 dic 2014 4.76 -0.02 -0.41841004184100417 09 dic 2014 4.78 -0.01 -0.20876826722338204 08 dic 2014 4.79 -0.02 -0.4158004158004158 05 dic 2014 4.81 -0.03 -0.6198347107438017 04 dic 2014 4.84 -0.01 -0.20618556701030927 03 dic 2014 4.85 -0.02 -0.4106776180698152 02 dic 2014 4.87 -0.05 -1.016260162601626 01 dic 2014 4.92 -0.04 -0.8064516129032258 28 nov 2014 4.96 -0.04 -0.8 27 nov 2014 5 0 0 26 nov 2014 5 0 0 25 nov 2014 5 0 0 24 nov 2014 5 0.01 0.20040080160320642 21 nov 2014 4.99 0.03 0.6048387096774194 20 nov 2014 4.96 0.02 0.4048582995951417 19 nov 2014 4.94 0 0 18 nov 2014 4.94 0.02 0.4065040650406504 17 nov 2014 4.92 0.02 0.40816326530612246 14 nov 2014 4.9 -0.03 -0.6085192697768763 13 nov 2014 4.93 -0.02 -0.40404040404040403 12 nov 2014 4.95 0.02 0.4056795131845842 11 nov 2014 4.93 -0.03 -0.6048387096774194 10 nov 2014 4.96 0.03 0.6085192697768763 07 nov 2014 4.93 -0.05 -1.0040160642570282 06 nov 2014 4.98 -0.01 -0.20040080160320642 05 nov 2014 4.99 -0.01 -0.2 04 nov 2014 5 -0.02 -0.398406374501992 03 nov 2014 5.02 -0.04 -0.7905138339920948 31 oct 2014 5.06 -0.03 -0.5893909626719057 30 oct 2014 5.09 0.01 0.1968503937007874 29 oct 2014 5.08 0.02 0.3952569169960474 28 oct 2014 5.06 0.01 0.19801980198019803 27 oct 2014 5.05 -0.01 -0.1976284584980237 24 oct 2014 5.06 -0.01 -0.19723865877712032 23 oct 2014 5.07 -0.01 -0.1968503937007874 22 oct 2014 5.08 -0.01 -0.19646365422396855 21 oct 2014 5.09 0.01 0.1968503937007874 20 oct 2014 5.08 0.01 0.19723865877712032 17 oct 2014 5.07 0.02 0.39603960396039606 16 oct 2014 5.05 -0.07 -1.3671875 15 oct 2014 5.12 0.04 0.7874015748031497 14 oct 2014 5.08 0 0 13 oct 2014 5.08 0.01 0.19723865877712032 10 oct 2014 5.07 -0.02 -0.3929273084479371 09 oct 2014 5.09 0.02 0.39447731755424065 08 oct 2014 5.07 0 0 07 oct 2014 5.07 0.02 0.39603960396039606 06 oct 2014 5.05 0.02 0.3976143141153082 03 oct 2014 5.03 -0.02 -0.39603960396039606 02 oct 2014 5.05 0.01 0.1984126984126984 01 oct 2014 5.04 0 0 30 sept 2014 5.04 -0.02 -0.3952569169960474 29 sept 2014 5.06 -0.02 -0.3937007874015748 26 sept 2014 5.08 -0.03 -0.5870841487279843 25 sept 2014 5.11 -0.02 -0.3898635477582846 24 sept 2014 5.13 0 0 23 sept 2014 5.13 0 0 22 sept 2014 5.13 -0.02 -0.3883495145631068 19 sept 2014 5.15 0.01 0.19455252918287938 18 sept 2014 5.14 -0.03 -0.5802707930367504 17 sept 2014 5.17 0.02 0.3883495145631068 16 sept 2014 5.15 -0.01 -0.1937984496124031 15 sept 2014 5.16 -0.01 -0.19342359767891681 12 sept 2014 5.17 -0.02 -0.3853564547206166 11 sept 2014 5.19 0.01 0.19305019305019305 10 sept 2014 5.18 -0.02 -0.38461538461538464 09 sept 2014 5.2 -0.04 -0.7633587786259542 08 sept 2014 5.24 0 0 05 sept 2014 5.24 0 0 04 sept 2014 5.24 0 0 03 sept 2014 5.24 0.01 0.19120458891013384 02 sept 2014 5.23 -0.02 -0.38095238095238093 01 sept 2014 5.25 0 0 29 ago 2014 5.25 0.01 0.19083969465648856 28 ago 2014 5.24 -0.01 -0.19047619047619047 27 ago 2014 5.25 0.01 0.19083969465648856 26 ago 2014 5.24 0.01 0.19120458891013384 25 ago 2014 5.23 -0.01 -0.19083969465648856 22 ago 2014 5.24 0 0 21 ago 2014 5.24 -0.01 -0.19047619047619047 20 ago 2014 5.25 -0.02 -0.3795066413662239 19 ago 2014 5.27 0 0 18 ago 2014 5.27 0 0 14 ago 2014 5.27 0.01 0.19011406844106463 13 ago 2014 5.26 0.01 0.19047619047619047 12 ago 2014 5.25 -0.01 -0.19011406844106463 11 ago 2014 5.26 0.01 0.19047619047619047 08 ago 2014 5.25 0 0 07 ago 2014 5.25 0.01 0.19083969465648856 06 ago 2014 5.24 -0.02 -0.38022813688212925 05 ago 2014 5.26 0 0 04 ago 2014 5.26 -0.02 -0.3787878787878788 01 ago 2014 5.28 -0.01 -0.1890359168241966 31 jul 2014 5.29 -0.02 -0.3766478342749529 30 jul 2014 5.31 -0.02 -0.37523452157598497 29 jul 2014 5.33 -0.01 -0.18726591760299627 28 jul 2014 5.34 -0.01 -0.18691588785046728 25 jul 2014 5.35 -0.01 -0.1865671641791045 24 jul 2014 5.36 0 0 23 jul 2014 5.36 0.01 0.18691588785046728 22 jul 2014 5.35 0.04 0.7532956685499058 21 jul 2014 5.31 -0.02 -0.37523452157598497 18 jul 2014 5.33 0.01 0.18796992481203006 17 jul 2014 5.32 0 0 16 jul 2014 5.32 -0.01 -0.18761726078799248 15 jul 2014 5.33 0 0 14 jul 2014 5.33 0 0 11 jul 2014 5.33 0 0 10 jul 2014 5.33 -0.01 -0.18726591760299627 09 jul 2014 5.34 0 0 08 jul 2014 5.34 0.01 0.18761726078799248 07 jul 2014 5.33 0.01 0.18796992481203006 04 jul 2014 5.32 0 0 03 jul 2014 5.32 -0.01 -0.18761726078799248 02 jul 2014 5.33 0 0 01 jul 2014 5.33 0 0 30 jun 2014 5.33 0 0 27 jun 2014 5.33 0.01 0.18796992481203006 26 jun 2014 5.32 -0.01 -0.18761726078799248 25 jun 2014 5.33 0 0 24 jun 2014 5.33 0.01 0.18796992481203006 20 jun 2014 5.32 -0.01 -0.18761726078799248 19 jun 2014 5.33 0.02 0.3766478342749529 18 jun 2014 5.31 0.02 0.3780718336483932 17 jun 2014 5.29 -0.04 -0.7504690431519699 16 jun 2014 5.33 -0.01 -0.18726591760299627 13 jun 2014 5.34 -0.01 -0.18691588785046728 12 jun 2014 5.35 0.01 0.18726591760299627 11 jun 2014 5.34 -0.01 -0.18691588785046728 10 jun 2014 5.35 0.01 0.18726591760299627 06 jun 2014 5.34 0.02 0.37593984962406013 05 jun 2014 5.32 0.01 0.18832391713747645 04 jun 2014 5.31 -0.03 -0.5617977528089888 03 jun 2014 5.34 0.01 0.18761726078799248 02 jun 2014 5.33 -0.01 -0.18726591760299627 30 may 2014 5.34 0.03 0.5649717514124294 28 may 2014 5.31 0 0 27 may 2014 5.31 -0.03 -0.5617977528089888 26 may 2014 5.34 0 0 23 may 2014 5.34 0 0 22 may 2014 5.34 0.01 0.18761726078799248 21 may 2014 5.33 0.01 0.18796992481203006 20 may 2014 5.32 -0.01 -0.18761726078799248 19 may 2014 5.33 0.01 0.18796992481203006 16 may 2014 5.32 -0.01 -0.18761726078799248 15 may 2014 5.33 0.01 0.18796992481203006 14 may 2014 5.32 0 0 13 may 2014 5.32 0 0 12 may 2014 5.32 -0.01 -0.18761726078799248 09 may 2014 5.33 0 0 08 may 2014 5.33 0.03 0.5660377358490566 07 may 2014 5.3 0.01 0.1890359168241966 06 may 2014 5.29 0 0 05 may 2014 5.29 -0.01 -0.18867924528301888 02 may 2014 5.3 0.04 0.7604562737642585 30 abr 2014 5.26 0.01 0.19047619047619047 29 abr 2014 5.25 0.01 0.19083969465648856 28 abr 2014 5.24 0 0 25 abr 2014 5.24 0 0 24 abr 2014 5.24 0 0 23 abr 2014 5.24 -0.01 -0.19047619047619047 22 abr 2014 5.25 -0.01 -0.19011406844106463 17 abr 2014 5.26 0.01 0.19047619047619047 16 abr 2014 5.25 -0.01 -0.19011406844106463 15 abr 2014 5.26 0 0 14 abr 2014 5.26 -0.01 -0.18975332068311196 11 abr 2014 5.27 -0.02 -0.3780718336483932 10 abr 2014 5.29 0.02 0.3795066413662239 09 abr 2014 5.27 -0.01 -0.1893939393939394 08 abr 2014 5.28 0.04 0.7633587786259542 07 abr 2014 5.24 0.01 0.19120458891013384 04 abr 2014 5.23 0.03 0.5769230769230769 03 abr 2014 5.2 -0.02 -0.3831417624521073 02 abr 2014 5.22 -0.01 -0.19120458891013384 01 abr 2014 5.23 0.01 0.19157088122605365 31 mar 2014 5.22 0.01 0.19193857965451055 28 mar 2014 5.21 0.01 0.19230769230769232 27 mar 2014 5.2 0.02 0.3861003861003861 26 mar 2014 5.18 0.03 0.5825242718446602 25 mar 2014 5.15 0.03 0.5859375 24 mar 2014 5.12 0 0 21 mar 2014 5.12 0 0 20 mar 2014 5.12 -0.04 -0.7751937984496124 19 mar 2014 5.16 0.02 0.38910505836575876 18 mar 2014 5.14 0.01 0.1949317738791423 17 mar 2014 5.13 0.02 0.3913894324853229 14 mar 2014 5.11 -0.01 -0.1953125 13 mar 2014 5.12 0.03 0.5893909626719057 12 mar 2014 5.09 -0.03 -0.5859375 11 mar 2014 5.12 -0.01 -0.1949317738791423 10 mar 2014 5.13 -0.02 -0.3883495145631068 07 mar 2014 5.15 -0.03 -0.5791505791505791 06 mar 2014 5.18 0.03 0.5825242718446602 05 mar 2014 5.15 0.03 0.5859375 04 mar 2014 5.12 0.01 0.19569471624266144 03 mar 2014 5.11 -0.04 -0.7766990291262136 28 feb 2014 5.15 0.04 0.7827788649706457 27 feb 2014 5.11 0 0 26 feb 2014 5.11 -0.02 -0.3898635477582846 25 feb 2014 5.13 0 0 24 feb 2014 5.13 0.01 0.1953125 21 feb 2014 5.12 0.05 0.9861932938856016 20 feb 2014 5.07 -0.02 -0.3929273084479371 19 feb 2014 5.09 0.01 0.1968503937007874 18 feb 2014 5.08 -0.04 -0.78125 17 feb 2014 5.12 0.02 0.39215686274509803 14 feb 2014 5.1 0.04 0.7905138339920948 13 feb 2014 5.06 -0.01 -0.19723865877712032 12 feb 2014 5.07 0.01 0.1976284584980237 11 feb 2014 5.06 0 0 10 feb 2014 5.06 -0.01 -0.19723865877712032 07 feb 2014 5.07 0.02 0.39603960396039606 06 feb 2014 5.05 0.02 0.3976143141153082 05 feb 2014 5.03 0.02 0.3992015968063872 04 feb 2014 5.01 0.03 0.6024096385542169 03 feb 2014 4.98 0 0 31 ene 2014 4.98 -0.03 -0.5988023952095808 30 ene 2014 5.01 -0.01 -0.199203187250996 29 ene 2014 5.02 -0.04 -0.7905138339920948 28 ene 2014 5.06 0.02 0.3968253968253968 27 ene 2014 5.04 -0.01 -0.19801980198019803 24 ene 2014 5.05 -0.1 -1.941747572815534 23 ene 2014 5.15 -0.03 -0.5791505791505791 22 ene 2014 5.18 -0.01 -0.1926782273603083 21 ene 2014 5.19 -0.02 -0.3838771593090211 20 ene 2014 5.21 -0.01 -0.19157088122605365 17 ene 2014 5.22 0.01 0.19193857965451055 16 ene 2014 5.21 -0.02 -0.3824091778202677 15 ene 2014 5.23 -0.03 -0.5703422053231939 14 ene 2014 5.26 -0.03 -0.5671077504725898 13 ene 2014 5.29 0.02 0.3795066413662239 10 ene 2014 5.27 0.05 0.9578544061302682 09 ene 2014 5.22 -0.02 -0.3816793893129771 08 ene 2014 5.24 -0.02 -0.38022813688212925 07 ene 2014 5.26 0.02 0.3816793893129771 06 ene 2014 5.24 -0.01 -0.19047619047619047 03 ene 2014 5.25 0 0 02 ene 2014 5.25 -0.04 -0.7561436672967864 31 dic 2013 5.29 -0.01 -0.18867924528301888 30 dic 2013 5.3 -0.01 -0.18832391713747645 27 dic 2013 5.31 -0.03 -0.5617977528089888 23 dic 2013 5.34 0.02 0.37593984962406013 20 dic 2013 5.32 -0.01 -0.18761726078799248 19 dic 2013 5.33 -0.04 -0.74487895716946 18 dic 2013 5.37 0 0 17 dic 2013 5.37 -0.02 -0.37105751391465674 16 dic 2013 5.39 0.02 0.37243947858473 13 dic 2013 5.37 0.01 0.1865671641791045 12 dic 2013 5.36 -0.02 -0.37174721189591076 11 dic 2013 5.38 -0.02 -0.37037037037037035 10 dic 2013 5.4 0.01 0.18552875695732837 09 dic 2013 5.39 0.04 0.7476635514018691 06 dic 2013 5.35 0.04 0.7532956685499058 05 dic 2013 5.31 0.02 0.3780718336483932 04 dic 2013 5.29 -0.03 -0.5639097744360902 03 dic 2013 5.32 -0.02 -0.37453183520599254 02 dic 2013 5.34 -0.02 -0.373134328358209 29 nov 2013 5.36 0 0 28 nov 2013 5.36 -0.01 -0.186219739292365 27 nov 2013 5.37 -0.01 -0.18587360594795538 26 nov 2013 5.38 -0.03 -0.5545286506469501 25 nov 2013 5.41 0.01 0.18518518518518517 22 nov 2013 5.4 0.02 0.37174721189591076 21 nov 2013 5.38 -0.07 -1.2844036697247707 20 nov 2013 5.45 0 0 19 nov 2013 5.45 -0.01 -0.18315018315018314 18 nov 2013 5.46 0.04 0.7380073800738007 15 nov 2013 5.42 0.04 0.7434944237918215 14 nov 2013 5.38 0.02 0.373134328358209 13 nov 2013 5.36 0 0 12 nov 2013 5.36 -0.02 -0.37174721189591076 11 nov 2013 5.38 -0.01 -0.18552875695732837 08 nov 2013 5.39 -0.06 -1.1009174311926606 07 nov 2013 5.45 -0.01 -0.18315018315018314 06 nov 2013 5.46 0.01 0.1834862385321101 05 nov 2013 5.45 -0.06 -1.0889292196007259 04 nov 2013 5.51 -0.06 -1.0771992818671454 31 oct 2013 5.57 -0.05 -0.8896797153024911 30 oct 2013 5.62 -0.01 -0.17761989342806395 29 oct 2013 5.63 -0.02 -0.35398230088495575 28 oct 2013 5.65 0.01 0.1773049645390071 25 oct 2013 5.64 0 0 24 oct 2013 5.64 0 0 23 oct 2013 5.64 0.01 0.17761989342806395 22 oct 2013 5.63 0.03 0.5357142857142857 21 oct 2013 5.6 -0.02 -0.35587188612099646 18 oct 2013 5.62 0.02 0.35714285714285715 17 oct 2013 5.6 0.05 0.9009009009009009 16 oct 2013 5.55 0.04 0.7259528130671506 15 oct 2013 5.51 -0.01 -0.18115942028985507 14 oct 2013 5.52 0.01 0.18148820326678766 11 oct 2013 5.51 0.02 0.36429872495446264 10 oct 2013 5.49 0.02 0.3656307129798903 09 oct 2013 5.47 -0.03 -0.5454545454545454 08 oct 2013 5.5 0.02 0.36496350364963503 07 oct 2013 5.48 0 0 04 oct 2013 5.48 0 0 03 oct 2013 5.48 0.03 0.5504587155963303 02 oct 2013 5.45 0 0 01 oct 2013 5.45 0.02 0.3683241252302026 30 sept 2013 5.43 -0.01 -0.18382352941176472 27 sept 2013 5.44 -0.05 -0.9107468123861566 26 sept 2013 5.49 -0.02 -0.3629764065335753 25 sept 2013 5.51 -0.01 -0.18115942028985507 24 sept 2013 5.52 -0.02 -0.36101083032490977 23 sept 2013 5.54 -0.02 -0.3597122302158273 20 sept 2013 5.56 -0.02 -0.35842293906810035 19 sept 2013 5.58 0.15 2.7624309392265194 18 sept 2013 5.43 0.01 0.18450184501845018 17 sept 2013 5.42 -0.01 -0.1841620626151013 16 sept 2013 5.43 0.06 1.1173184357541899 13 sept 2013 5.37 0.02 0.37383177570093457 12 sept 2013 5.35 0.02 0.37523452157598497 11 sept 2013 5.33 0.01 0.18796992481203006 10 sept 2013 5.32 0.02 0.37735849056603776 09 sept 2013 5.3 0.07 1.338432122370937 06 sept 2013 5.23 0.01 0.19157088122605365 05 sept 2013 5.22 0 0 04 sept 2013 5.22 0 0 03 sept 2013 5.22 -0.05 -0.9487666034155597 02 sept 2013 5.27 0.02 0.38095238095238093 30 ago 2013 5.25 0.01 0.19083969465648856 29 ago 2013 5.24 0.01 0.19120458891013384 28 ago 2013 5.23 -0.01 -0.19083969465648856 27 ago 2013 5.24 -0.08 -1.5037593984962405 26 ago 2013 5.32 0.02 0.37735849056603776 23 ago 2013 5.3 0.03 0.5692599620493358 22 ago 2013 5.27 -0.04 -0.7532956685499058 21 ago 2013 5.31 -0.04 -0.7476635514018691 20 ago 2013 5.35 -0.01 -0.1865671641791045 19 ago 2013 5.36 -0.06 -1.1070110701107012 16 ago 2013 5.42 -0.04 -0.7326007326007326 14 ago 2013 5.46 -0.03 -0.546448087431694 13 ago 2013 5.49 -0.07 -1.2589928057553956 12 ago 2013 5.56 0 0 09 ago 2013 5.56 0.04 0.7246376811594203 08 ago 2013 5.52 0.05 0.9140767824497258 07 ago 2013 5.47 -0.05 -0.9057971014492754 06 ago 2013 5.52 0 0 05 ago 2013 5.52 0.04 0.7299270072992701 02 ago 2013 5.48 -0.01 -0.18214936247723132 01 ago 2013 5.49 0.02 0.3656307129798903 31 jul 2013 5.47 -0.03 -0.5454545454545454 30 jul 2013 5.5 -0.01 -0.18148820326678766 29 jul 2013 5.51 -0.04 -0.7207207207207207 26 jul 2013 5.55 -0.04 -0.7155635062611807 25 jul 2013 5.59 -0.03 -0.5338078291814946 24 jul 2013 5.62 0 0 23 jul 2013 5.62 0.01 0.17825311942959002 22 jul 2013 5.61 0.02 0.35778175313059035 19 jul 2013 5.59 -0.02 -0.35650623885918004 18 jul 2013 5.61 0.02 0.35778175313059035 17 jul 2013 5.59 0.01 0.17921146953405018 16 jul 2013 5.58 0.03 0.5405405405405406 15 jul 2013 5.55 0.01 0.18050541516245489 12 jul 2013 5.54 0.02 0.36231884057971014 11 jul 2013 5.52 0.03 0.546448087431694 10 jul 2013 5.49 -0.02 -0.3629764065335753 09 jul 2013 5.51 0.03 0.5474452554744526 08 jul 2013 5.48 0 0 05 jul 2013 5.48 -0.06 -1.0830324909747293 04 jul 2013 5.54 0.02 0.36231884057971014 03 jul 2013 5.52 -0.03 -0.5405405405405406 02 jul 2013 5.55 0.02 0.3616636528028933 01 jul 2013 5.53 0 0 28 jun 2013 5.53 0 0 27 jun 2013 5.53 0.05 0.9124087591240876 26 jun 2013 5.48 0 0 25 jun 2013 5.48 0.04 0.7352941176470589 24 jun 2013 5.44 -0.08 -1.4492753623188406 21 jun 2013 5.52 0 0 20 jun 2013 5.52 -0.15 -2.6455026455026456 19 jun 2013 5.67 -0.01 -0.176056338028169 18 jun 2013 5.68 -0.06 -1.0452961672473868 17 jun 2013 5.74 0 0 14 jun 2013 5.74 0.05 0.8787346221441125 13 jun 2013 5.69 0.02 0.3527336860670194 12 jun 2013 5.67 0.04 0.7104795737122558 11 jun 2013 5.63 -0.03 -0.5300353356890459 10 jun 2013 5.66 -0.06 -1.048951048951049 07 jun 2013 5.72 -0.02 -0.34843205574912894 06 jun 2013 5.74 -0.06 -1.0344827586206897 05 jun 2013 5.8 -0.02 -0.3436426116838488 04 jun 2013 5.82 0.05 0.8665511265164645 03 jun 2013 5.77 -0.01 -0.17301038062283736 31 may 2013 5.78 -0.04 -0.6872852233676976 30 may 2013 5.82 -0.07 -1.1884550084889642 29 may 2013 5.89 -0.06 -1.0084033613445378 28 may 2013 5.95 -0.02 -0.33500837520938026 27 may 2013 5.97 -0.02 -0.333889816360601 24 may 2013 5.99 0 0 23 may 2013 5.99 -0.06 -0.9917355371900827 22 may 2013 6.05 -0.01 -0.16501650165016502 21 may 2013 6.06 -0.02 -0.32894736842105265 17 may 2013 6.08 -0.02 -0.32786885245901637 16 may 2013 6.1 -0.01 -0.16366612111292964 15 may 2013 6.11 -0.05 -0.8116883116883117 14 may 2013 6.16 0.02 0.3257328990228013 13 may 2013 6.14 -0.03 -0.4862236628849271 10 may 2013 6.17 -0.01 -0.16181229773462782 08 may 2013 6.18 0.02 0.3246753246753247 07 may 2013 6.16 0 0 06 may 2013 6.16 0 0 03 may 2013 6.16 0 0 02 may 2013 6.16 0 0 30 abr 2013 6.16 -0.01 -0.1620745542949757 29 abr 2013 6.17 0.02 0.3252032520325203 26 abr 2013 6.15 0 0 25 abr 2013 6.15 0.01 0.16 24 abr 2013 6.14 0.01 0.16 23 abr 2013 6.13 0 0 22 abr 2013 6.13 -0.01 -0.16 19 abr 2013 6.14 0.01 0.16 18 abr 2013 6.13 0 0 17 abr 2013 6.13 0.02 0.33 16 abr 2013 6.11 -0.02 -0.33 15 abr 2013 6.13 -0.01 -0.16 12 abr 2013 6.14 -0.01 -0.16 11 abr 2013 6.15 0.01 0.16 10 abr 2013 6.14 0.01 0.16 09 abr 2013 6.13 0.03 0.49 08 abr 2013 6.1 0.05 0.83 05 abr 2013 6.05 0.03 0.5 04 abr 2013 6.02 0 0 03 abr 2013 6.02 0 0 02 abr 2013 6.02 -0.02 -0.33 28 mar 2013 6.04 0.01 0.17 27 mar 2013 6.03 0 0 26 mar 2013 6.03 0.01 0.17 25 mar 2013 6.02 0.01 0.17 22 mar 2013 6.01 -0.01 -0.17 21 mar 2013 6.02 -0.01 -0.17 20 mar 2013 6.03 0 0 19 mar 2013 6.03 0 0 18 mar 2013 6.03 -0.01 -0.17 15 mar 2013 6.04 0 0 14 mar 2013 6.04 -0.01 -0.17 13 mar 2013 6.05 -0.01 -0.17 12 mar 2013 6.06 0.01 0.17 11 mar 2013 6.05 0 0 08 mar 2013 6.05 0.01 0.17 07 mar 2013 6.04 0.01 0.17 06 mar 2013 6.03 0 0 05 mar 2013 6.03 0.01 0.17 04 mar 2013 6.02 -0.01 -0.17 01 mar 2013 6.03 0 0 28 feb 2013 6.03 0 0 27 feb 2013 6.03 0.01 0.17 26 feb 2013 6.02 -0.03 -0.5 25 feb 2013 6.05 0.02 0.33 22 feb 2013 6.03 -0.01 -0.17 21 feb 2013 6.04 -0.02 -0.33 20 feb 2013 6.06 0 0 19 feb 2013 6.06 0.02 0.33 18 feb 2013 6.04 -0.01 -0.17 15 feb 2013 6.05 -0.01 -0.17 14 feb 2013 6.06 -0.01 -0.16 13 feb 2013 6.07 0.02 0.33 12 feb 2013 6.05 0.01 0.17 11 feb 2013 6.04 -0.01 -0.17 08 feb 2013 6.05 -0.01 -0.17 07 feb 2013 6.06 0 0 06 feb 2013 6.06 -0.01 -0.16 05 feb 2013 6.07 0 0 04 feb 2013 6.07 0.01 0.17 01 feb 2013 6.06 0.01 0.17 31 ene 2013 6.05 0 0 30 ene 2013 6.05 0.01 0.17 29 ene 2013 6.04 0.01 0.17 28 ene 2013 6.03 0 0 25 ene 2013 6.03 0.01 0.17 24 ene 2013 6.02 0 0 23 ene 2013 6.02 0 0 22 ene 2013 6.02 0 0 21 ene 2013 6.02 -0.01 -0.17 18 ene 2013 6.03 0 0 17 ene 2013 6.03 0.03 0.5 16 ene 2013 6 -0.01 -0.16638935108153077 15 ene 2013 6.01 0.01 0.16666666666666666 14 ene 2013 6 -0.01 -0.16638935108153077 11 ene 2013 6.01 0 0 10 ene 2013 6.01 0.02 0.333889816360601 09 ene 2013 5.99 0 0 08 ene 2013 5.99 0 0 07 ene 2013 5.99 0 0 04 ene 2013 5.99 -0.01 -0.16666666666666666 03 ene 2013 6 0 0 02 ene 2013 6 0.05 0.8403361344537815 31 dic 2012 5.95 0 0 28 dic 2012 5.95 -0.01 -0.16778523489932887 27 dic 2012 5.96 -- -- 21 dic 2012 5.93 -0.03 -0.5033557046979866 20 dic 2012 5.96 0 0 19 dic 2012 5.96 0.02 0.3367003367003367 18 dic 2012 5.94 0.01 0.16863406408094436 17 dic 2012 5.93 -0.02 -0.33613445378151263 14 dic 2012 5.95 -0.01 -0.16778523489932887 13 dic 2012 5.96 0.01 0.16806722689075632 12 dic 2012 5.95 -0.01 -0.16778523489932887 11 dic 2012 5.96 0.03 0.5059021922428331 10 dic 2012 5.93 0 0 07 dic 2012 5.93 0 0 06 dic 2012 5.93 0.01 0.17 05 dic 2012 5.92 0.01 0.17 04 dic 2012 5.91 -0.01 -0.17 03 dic 2012 5.92 -586.24 -99 30 nov 2012 5.92 0 0 29 nov 2012 5.92 0.04 0.68 28 nov 2012 5.88 -0.04 -0.68 27 nov 2012 5.92 0.02 0.34 26 nov 2012 5.9 -0.01 -0.17 23 nov 2012 5.91 0.01 0.17 22 nov 2012 5.9 0 0 21 nov 2012 5.9 0.01 0.17 20 nov 2012 5.89 0.01 0.17 19 nov 2012 5.88 0.04 0.68 16 nov 2012 5.84 -0.02 -0.34 15 nov 2012 5.86 0.01 0.17 14 nov 2012 5.85 0.02 0.34 13 nov 2012 5.83 -0.02 -0.34 12 nov 2012 5.85 -0.01 -0.17 09 nov 2012 5.86 -0.03 -0.51 08 nov 2012 5.89 -0.02 -0.34 07 nov 2012 5.91 -0.01 -0.17 06 nov 2012 5.92 0.02 0.34 05 nov 2012 5.9 -0.04 -0.67 02 nov 2012 5.94 -588.4 -99 31 oct 2012 5.94 0 0 30 oct 2012 5.94 0.02 0.34 29 oct 2012 5.92 -0.03 -0.5 26 oct 2012 5.95 -0.04 -0.67 25 oct 2012 5.99 0.02 0.34 24 oct 2012 5.97 0 0 23 oct 2012 5.97 -0.04 -0.67 22 oct 2012 6.01 0 0 19 oct 2012 6.01 -0.02 -0.33 18 oct 2012 6.03 0 0 17 oct 2012 6.03 0.02 0.33 16 oct 2012 6.01 0.04 0.67 15 oct 2012 5.97 0 0 12 oct 2012 5.97 0 0 11 oct 2012 5.97 0.02 0.34 10 oct 2012 5.95 -0.01 -0.17 09 oct 2012 5.96 0 0 08 oct 2012 5.96 -0.07 -1.16 05 oct 2012 6.03 0.04 0.67 04 oct 2012 5.99 0.02 0.34 03 oct 2012 5.97 -0.01 -0.17 02 oct 2012 5.98 0.01 0.17 01 oct 2012 5.97 -588.84 -99 28 sept 2012 5.95 0.01 0.17 27 sept 2012 5.94 0.02 0.34 26 sept 2012 5.92 -0.06 -1 25 sept 2012 5.98 0.03 0.5 24 sept 2012 5.95 -0.05 -0.83 21 sept 2012 6 0.07 1.18 20 sept 2012 5.93 -0.04 -0.67 19 sept 2012 5.97 -0.03 -0.5 18 sept 2012 6 -0.04 -0.66 17 sept 2012 6.04 -0.02 -0.33 14 sept 2012 6.06 0.12 2.02 13 sept 2012 5.94 -0.01 -0.17 12 sept 2012 5.95 0.02 0.34 11 sept 2012 5.93 0.01 0.17 10 sept 2012 5.92 -- -- 07 sept 2012 5.91 -- -- 06 sept 2012 5.87 -- -- 05 sept 2012 5.85 -- -- 04 sept 2012 5.85 -- -- 03 sept 2012 5.84 -- -- 31 ago 2012 5.83 0.01 0.17 30 ago 2012 5.82 -- -- 29 ago 2012 5.8 -- -- 28 ago 2012 5.86 -- -- 27 ago 2012 5.87 -- -- 24 ago 2012 5.87 -- -- 23 ago 2012 5.89 -- -- 22 ago 2012 5.89 -- -- 21 ago 2012 5.91 -- -- 20 ago 2012 5.87 -- -- 17 ago 2012 5.86 -- -- 16 ago 2012 5.87 -- -- 14 ago 2012 5.89 -- -- 13 ago 2012 5.9 -- -- 10 ago 2012 5.89 -- -- 09 ago 2012 5.91 -- -- 08 ago 2012 5.9 -- -- 07 ago 2012 5.92 -- -- 06 ago 2012 5.92 -- -- 03 ago 2012 5.89 -- -- 02 ago 2012 5.85 -- -- 01 ago 2012 5.87 -- -- 31 jul 2012 5.87 0 0 30 jul 2012 5.87 -- -- 27 jul 2012 5.87 -- -- 26 jul 2012 5.83 -- -- 25 jul 2012 5.78 -- -- 24 jul 2012 5.78 -- -- 23 jul 2012 5.78 -- -- 20 jul 2012 5.83 -- -- 19 jul 2012 5.85 -- -- 18 jul 2012 5.84 -- -- 17 jul 2012 5.84 -- -- 16 jul 2012 5.82 -- -- 13 jul 2012 5.81 -- -- 12 jul 2012 5.79 -- -- 11 jul 2012 5.82 -- -- 10 jul 2012 5.82 -- -- 09 jul 2012 5.79 -- -- 06 jul 2012 5.8 -- -- 05 jul 2012 5.84 -- -- 04 jul 2012 5.87 -- -- 03 jul 2012 5.88 -- -- 02 jul 2012 5.85 -- -- 29 jun 2012 5.84 0.09 1.57 28 jun 2012 5.75 -- -- 27 jun 2012 5.76 -- -- 26 jun 2012 5.75 -- -- 25 jun 2012 5.74 -- -- 22 jun 2012 5.77 -- -- 21 jun 2012 5.81 -- -- 20 jun 2012 5.81 -- -- 19 jun 2012 5.84 -- -- 18 jun 2012 5.79 -- -- 15 jun 2012 5.79 -- -- 14 jun 2012 5.76 -- -- 13 jun 2012 5.75 -- -- 12 jun 2012 5.74 -- -- 11 jun 2012 5.77 -- -- 08 jun 2012 5.73 -- -- 07 jun 2012 5.81 -- -- 06 jun 2012 5.74 -- -- 05 jun 2012 5.7 -- -- 04 jun 2012 5.69 -- -- 01 jun 2012 5.65 -- -- 31 may 2012 5.66 -0.04 -0.7 30 may 2012 5.7 -- -- 29 may 2012 5.76 -- -- 25 may 2012 5.75 -- -- 24 may 2012 5.75 -- -- 23 may 2012 5.76 -- -- 22 may 2012 5.83 -- -- 21 may 2012 5.86 -- -- 18 may 2012 5.83 -- -- 16 may 2012 5.84 -- -- 15 may 2012 5.87 -- -- 14 may 2012 5.89 -- -- 11 may 2012 5.94 -- -- 10 may 2012 5.96 -- -- 09 may 2012 5.94 -- -- 08 may 2012 5.99 -- -- 07 may 2012 6.01 -- -- 04 may 2012 6.04 -- -- 03 may 2012 6.01 -- -- 02 may 2012 6.05 -- -- 30 abr 2012 6.01 -0.03 -0.5 27 abr 2012 6.04 -- -- 26 abr 2012 6.03 -- -- 25 abr 2012 6.03 -- -- 24 abr 2012 6 -- -- 23 abr 2012 5.97 -- -- 20 abr 2012 5.99 -- -- 19 abr 2012 5.98 -- -- 18 abr 2012 5.98 -- -- 17 abr 2012 5.99 -- -- 16 abr 2012 5.97 -- -- 13 abr 2012 6 -- -- 12 abr 2012 6 -- -- 11 abr 2012 5.98 -- -- 10 abr 2012 5.97 -- -- 05 abr 2012 6.01 -- -- 04 abr 2012 6.03 -- -- 03 abr 2012 6.08 -- -- 02 abr 2012 6.06 -- -- 30 mar 2012 6.06 0.01 0.17 29 mar 2012 6.05 -- -- 28 mar 2012 6.07 -- -- 27 mar 2012 6.09 -- -- 26 mar 2012 6.08 -- -- 23 mar 2012 6.05 -- -- 22 mar 2012 6.02 -- -- 21 mar 2012 6.05 -- -- 20 mar 2012 6.06 -- -- 19 mar 2012 6.08 -- -- 16 mar 2012 6.07 -- -- 15 mar 2012 6.05 -- -- 14 mar 2012 6.04 -- -- 13 mar 2012 6.06 -- -- 12 mar 2012 6.06 -- -- 09 mar 2012 6.08 -- -- 08 mar 2012 6.08 -- -- 07 mar 2012 6.02 -- -- 06 mar 2012 5.99 -- -- 05 mar 2012 6.07 -- -- 02 mar 2012 6.04 -- -- 01 mar 2012 6.11 -- -- 29 feb 2012 6.15 0.04 0.65 28 feb 2012 6.11 -- -- 27 feb 2012 6.08 -- -- 24 feb 2012 6.11 -- -- 23 feb 2012 6.08 -- -- 22 feb 2012 6.07 -- -- 21 feb 2012 6.08 -- -- 20 feb 2012 6.1 -- -- 17 feb 2012 6.07 -- -- 16 feb 2012 6.01 -- -- 15 feb 2012 6.05 -- -- 14 feb 2012 6.06 -- -- 13 feb 2012 6.08 -- -- 10 feb 2012 6.05 -- -- 09 feb 2012 6.11 -- -- 08 feb 2012 6.12 -- -- 07 feb 2012 6.09 -- -- 06 feb 2012 6.07 -- -- 03 feb 2012 6.08 -- -- 02 feb 2012 6.06 -- -- 01 feb 2012 6.04 -- -- 31 ene 2012 6.02 0.04 0.67 30 ene 2012 5.98 -- -- 27 ene 2012 6.01 -- -- 26 ene 2012 6.01 -- -- 25 ene 2012 5.9 -- -- 24 ene 2012 5.9 -- -- 23 ene 2012 5.93 -- -- 20 ene 2012 5.88 -- -- 19 ene 2012 5.88 -- -- 18 ene 2012 5.84 -- -- 17 ene 2012 5.79 -- -- 16 ene 2012 5.77 -- -- 13 ene 2012 5.75 -- -- 12 ene 2012 5.79 -- -- 11 ene 2012 5.73 -- -- 10 ene 2012 5.76 -- -- 09 ene 2012 5.71 -- -- 06 ene 2012 5.71 -- -- 05 ene 2012 5.71 -- -- 04 ene 2012 5.75 -- -- 03 ene 2012 5.77 -- -- 02 ene 2012 5.73 -- -- 30 dic 2011 5.73 0.03 0.53 29 dic 2011 5.7 -- -- 28 dic 2011 5.73 -- -- 27 dic 2011 5.76 -- -- 23 dic 2011 5.76 -- -- 22 dic 2011 5.76 -- -- 21 dic 2011 5.75 -- -- 20 dic 2011 5.77 -- -- 19 dic 2011 5.73 -- -- 16 dic 2011 5.74 -- -- 15 dic 2011 5.74 -- -- 14 dic 2011 5.72 -- -- 13 dic 2011 5.8 -- -- 12 dic 2011 5.81 -- -- 09 dic 2011 5.87 -- -- 08 dic 2011 5.91 -- -- 07 dic 2011 5.94 -- -- 06 dic 2011 5.95 -- -- 05 dic 2011 5.99 -- -- 02 dic 2011 5.97 -- -- 01 dic 2011 5.95 -- -- 30 nov 2011 5.94 0.12 2.06 29 nov 2011 5.82 -- -- 28 nov 2011 5.82 -- -- 25 nov 2011 5.77 -- -- 24 nov 2011 5.8 -- -- 23 nov 2011 5.81 -- -- 22 nov 2011 5.86 -- -- 21 nov 2011 5.86 -- -- 18 nov 2011 5.92 -- -- 17 nov 2011 5.92 -- -- 16 nov 2011 5.92 -- -- 15 nov 2011 5.94 -- -- 14 nov 2011 5.97 -- -- 11 nov 2011 6 -- -- 10 nov 2011 5.96 -- -- 09 nov 2011 5.97 -- -- 08 nov 2011 6.08 -- -- 07 nov 2011 6.06 -- -- 04 nov 2011 6.05 -- -- 03 nov 2011 6.05 -- -- 02 nov 2011 6.03 -- -- 31 oct 2011 6.14 -0.05 -0.81 28 oct 2011 6.19 -- -- 27 oct 2011 6.18 -- -- 26 oct 2011 6.1 -- -- 25 oct 2011 6.08 -- -- 24 oct 2011 6.06 -- -- 21 oct 2011 6.06 -- -- 20 oct 2011 6.06 -- -- 19 oct 2011 6.09 -- -- 18 oct 2011 6.05 -- -- 17 oct 2011 6.12 -- -- 14 oct 2011 6.15 -- -- 13 oct 2011 6.1 -- -- 12 oct 2011 6.12 -- -- 11 oct 2011 6.09 -- -- 10 oct 2011 6.12 -- -- 07 oct 2011 6.03 -- -- 06 oct 2011 5.93 -- -- 05 oct 2011 5.9 -- -- 04 oct 2011 5.86 -- -- 03 oct 2011 5.92 -- -- 30 sept 2011 5.93 -0.07 -1.17 29 sept 2011 6 -- -- 28 sept 2011 6.02 -- -- 27 sept 2011 6.01 -- -- 26 sept 2011 5.95 -- -- 23 sept 2011 5.96 -- -- 22 sept 2011 5.93 -- -- 21 sept 2011 6.04 -- -- 20 sept 2011 6.05 -- -- 19 sept 2011 6.07 -- -- 16 sept 2011 6.2 -- -- 15 sept 2011 6.21 -- -- 14 sept 2011 6.17 -- -- 13 sept 2011 6.2 -- -- 12 sept 2011 6.22 -- -- 09 sept 2011 6.25 -- -- 08 sept 2011 6.34 -- -- 07 sept 2011 6.36 -- -- 06 sept 2011 6.37 -- -- 05 sept 2011 6.36 -- -- 02 sept 2011 6.42 -- -- 01 sept 2011 6.46 -- -- 31 ago 2011 6.47 0.02 0.31 30 ago 2011 6.45 -- -- 29 ago 2011 6.47 -- -- 26 ago 2011 6.43 -- -- 25 ago 2011 6.44 -- -- 24 ago 2011 6.45 -- -- 23 ago 2011 6.43 -- -- 22 ago 2011 6.44 -- -- 19 ago 2011 6.45 -- -- 18 ago 2011 6.41 -- -- 17 ago 2011 6.53 -- -- 16 ago 2011 6.47 -- -- 12 ago 2011 6.43 -- -- 11 ago 2011 6.39 -- -- 10 ago 2011 6.43 -- -- 09 ago 2011 6.44 -- -- 08 ago 2011 6.46 -- -- 05 ago 2011 6.49 -- -- 04 ago 2011 6.5 -- -- 03 ago 2011 6.54 -- -- 02 ago 2011 6.54 -- -- 01 ago 2011 6.57 -- -- 29 jul 2011 6.56 -0.01 -0.15 28 jul 2011 6.57 -- -- 27 jul 2011 6.59 -- -- 26 jul 2011 6.59 -- -- 25 jul 2011 6.55 -- -- 22 jul 2011 6.56 -- -- 21 jul 2011 6.58 -- -- 20 jul 2011 6.53 -- -- 19 jul 2011 6.52 -- -- 18 jul 2011 6.49 -- -- 15 jul 2011 6.52 -- -- 14 jul 2011 6.56 -- -- 13 jul 2011 6.5 -- -- 12 jul 2011 6.5 -- -- 11 jul 2011 6.55 -- -- 08 jul 2011 6.62 -- -- 07 jul 2011 6.62 -- -- 06 jul 2011 6.6 -- -- 05 jul 2011 6.63 -- -- 04 jul 2011 6.65 -- -- 01 jul 2011 6.62 -- -- 30 jun 2011 6.6 0.03 0.46 29 jun 2011 6.57 -- -- 28 jun 2011 6.54 -- -- 27 jun 2011 6.52 -- -- 24 jun 2011 6.53 -- -- 22 jun 2011 6.6 -- -- 21 jun 2011 6.59 -- -- 20 jun 2011 6.58 -- -- 17 jun 2011 6.59 -- -- 16 jun 2011 6.54 -- -- 15 jun 2011 6.61 -- -- 14 jun 2011 6.65 -- -- 10 jun 2011 6.65 -- -- 09 jun 2011 6.67 -- -- 08 jun 2011 6.67 -- -- 07 jun 2011 6.69 -- -- 06 jun 2011 6.68 -- -- 03 jun 2011 6.68 -- -- 01 jun 2011 6.65 -- -- 31 may 2011 6.64 0.04 0.61 30 may 2011 6.6 -- -- 27 may 2011 6.58 -- -- 26 may 2011 6.55 -- -- 25 may 2011 6.51 -- -- 24 may 2011 6.55 -- -- 23 may 2011 6.52 -- -- 20 may 2011 6.59 -- -- 19 may 2011 6.62 -- -- 18 may 2011 6.52 -- -- 17 may 2011 6.56 -- -- 16 may 2011 6.57 -- -- 13 may 2011 6.6 -- -- 12 may 2011 6.6 -- -- 11 may 2011 6.66 -- -- 10 may 2011 6.67 -- -- 09 may 2011 6.67 -- -- 06 may 2011 6.71 -- -- 05 may 2011 6.72 -- -- 04 may 2011 6.8 -- -- 03 may 2011 6.78 -- -- 02 may 2011 6.81 -- -- 29 abr 2011 6.81 0.08 1.19 28 abr 2011 6.73 -- -- 27 abr 2011 6.76 -- -- 26 abr 2011 6.74 -- -- 21 abr 2011 6.73 -- -- 20 abr 2011 6.71 -- -- 19 abr 2011 6.64 -- -- 18 abr 2011 6.62 -- -- 15 abr 2011 6.67 -- -- 14 abr 2011 6.65 -- -- 13 abr 2011 6.66 -- -- 12 abr 2011 6.66 -- -- 11 abr 2011 6.67 -- -- 08 abr 2011 6.68 -- -- 07 abr 2011 6.64 -- -- 06 abr 2011 6.63 -- -- 05 abr 2011 6.58 -- -- 04 abr 2011 6.59 -- -- 01 abr 2011 6.56 -- -- 31 mar 2011 6.57 0.02 0.31 30 mar 2011 6.55 -- -- 29 mar 2011 6.54 -- -- 28 mar 2011 6.55 -- -- 25 mar 2011 6.57 -- -- 24 mar 2011 6.57 -- -- 23 mar 2011 6.55 -- -- 22 mar 2011 6.55 -- -- 21 mar 2011 6.53 -- -- 18 mar 2011 6.51 -- -- 17 mar 2011 6.48 -- -- 16 mar 2011 6.48 -- -- 15 mar 2011 6.49 -- -- 14 mar 2011 6.52 -- -- 11 mar 2011 6.5 -- -- 10 mar 2011 6.5 -- -- 09 mar 2011 6.58 -- -- 08 mar 2011 6.5 -- -- 07 mar 2011 6.53 -- -- 04 mar 2011 6.53 -- -- 03 mar 2011 6.51 -- -- 02 mar 2011 6.5 -- -- 01 mar 2011 6.49 -- -- 28 feb 2011 6.5 0.02 0.31 25 feb 2011 6.48 -- -- 24 feb 2011 6.48 -- -- 23 feb 2011 6.47 -- -- 22 feb 2011 6.47 -- -- 21 feb 2011 6.48 -- -- 18 feb 2011 6.48 -- -- 17 feb 2011 6.46 -- -- 16 feb 2011 6.44 -- -- 15 feb 2011 6.44 -- -- 14 feb 2011 6.43 -- -- 11 feb 2011 6.44 -- -- 10 feb 2011 6.44 -- -- 09 feb 2011 6.49 -- -- 08 feb 2011 6.49 -- -- 07 feb 2011 6.46 -- -- 04 feb 2011 6.47 -- -- 03 feb 2011 6.48 -- -- 02 feb 2011 6.5 -- -- 01 feb 2011 6.48 -- -- 31 ene 2011 6.46 -0.07 -1.07 28 ene 2011 6.53 -- -- 27 ene 2011 6.5 -- -- 26 ene 2011 6.49 -- -- 25 ene 2011 6.49 -- -- 24 ene 2011 6.48 -- -- 21 ene 2011 6.47 -- -- 20 ene 2011 6.46 -- -- 19 ene 2011 6.5 -- -- 18 ene 2011 6.5 -- -- 17 ene 2011 6.47 -- -- 14 ene 2011 6.47 -- -- 13 ene 2011 6.48 -- -- 12 ene 2011 6.44 -- -- 11 ene 2011 6.4 -- -- 10 ene 2011 6.38 -- -- 07 ene 2011 6.42 -- -- 06 ene 2011 6.45 -- -- 05 ene 2011 6.45 -- -- 04 ene 2011 6.48 -- -- 03 ene 2011 6.46 -- -- 31 dic 2010 6.47 0.02 0.31 30 dic 2010 6.45 -- -- 29 dic 2010 6.4 -- -- 28 dic 2010 6.41 -- -- 27 dic 2010 6.41 -- -- 23 dic 2010 6.39 -- -- 22 dic 2010 6.38 -- -- 21 dic 2010 6.39 -- -- 20 dic 2010 6.37 -- -- 17 dic 2010 6.39 -- -- 16 dic 2010 6.4 -- -- 15 dic 2010 6.43 -- -- 14 dic 2010 6.44 -- -- 13 dic 2010 6.43 -- -- 10 dic 2010 6.4 -- -- 09 dic 2010 6.4 -- -- 08 dic 2010 6.41 -- -- 07 dic 2010 6.45 -- -- 06 dic 2010 6.42 -- -- 03 dic 2010 6.44 -- -- 02 dic 2010 6.39 -- -- 01 dic 2010 6.38 -- -- 30 nov 2010 6.33 -0.01 -0.16 29 nov 2010 6.34 -- -- 26 nov 2010 6.39 -- -- 25 nov 2010 6.43 -- -- 24 nov 2010 6.39 -- -- 23 nov 2010 6.43 -- -- 22 nov 2010 6.51 -- -- 19 nov 2010 6.51 -- -- 18 nov 2010 6.51 -- -- 17 nov 2010 6.47 -- -- 16 nov 2010 6.48 -- -- 15 nov 2010 6.5 -- -- 12 nov 2010 6.48 -- -- 11 nov 2010 6.53 -- -- 10 nov 2010 6.55 -- -- 09 nov 2010 6.61 -- -- 08 nov 2010 6.58 -- -- 05 nov 2010 6.65 -- -- 04 nov 2010 6.67 -- -- 03 nov 2010 6.61 -- -- 02 nov 2010 6.6 -- -- 29 oct 2010 6.56 0 0 28 oct 2010 6.56 -- -- 27 oct 2010 6.53 -- -- 26 oct 2010 6.56 -- -- 25 oct 2010 6.62 -- -- 22 oct 2010 6.57 -- -- 21 oct 2010 6.6 -- -- 20 oct 2010 6.57 -- -- 19 oct 2010 6.55 -- -- 18 oct 2010 6.62 -- -- 15 oct 2010 6.65 -- -- 14 oct 2010 6.67 -- -- 13 oct 2010 6.69 -- -- 12 oct 2010 6.59 -- -- 11 oct 2010 6.63 -- -- 08 oct 2010 6.61 -- -- 07 oct 2010 6.62 -- -- 06 oct 2010 6.62 -- -- 05 oct 2010 6.58 -- -- 04 oct 2010 6.55 -- -- 01 oct 2010 6.58 -- -- 30 sept 2010 6.53 0.01 0.15 29 sept 2010 6.52 -- -- 28 sept 2010 6.47 -- -- 27 sept 2010 6.48 -- -- 24 sept 2010 6.47 -- -- 23 sept 2010 6.42 -- -- 22 sept 2010 6.46 -- -- 21 sept 2010 6.38 -- -- 20 sept 2010 6.36 -- -- 17 sept 2010 6.35 -- -- 16 sept 2010 6.34 -- -- 15 sept 2010 6.34 -- -- 14 sept 2010 6.32 -- -- 13 sept 2010 6.31 -- -- 10 sept 2010 6.28 -- -- 09 sept 2010 6.28 -- -- 08 sept 2010 6.26 -- -- 07 sept 2010 6.25 -- -- 06 sept 2010 6.3 -- -- 03 sept 2010 6.3 -- -- 02 sept 2010 6.26 -- -- 01 sept 2010 6.25 -- -- 31 ago 2010 6.21 -0.01 -0.16 30 ago 2010 6.22 -- -- 27 ago 2010 6.22 -- -- 26 ago 2010 6.24 -- -- 25 ago 2010 6.21 -- -- 24 ago 2010 6.2 -- -- 23 ago 2010 6.25 -- -- 20 ago 2010 6.25 -- -- 19 ago 2010 6.32 -- -- 18 ago 2010 6.32 -- -- 17 ago 2010 6.31 -- -- 16 ago 2010 6.26 -- -- 13 ago 2010 6.26 -- -- 12 ago 2010 6.26 -- -- 11 ago 2010 6.28 -- -- 10 ago 2010 6.32 -- -- 09 ago 2010 6.36 -- -- 06 ago 2010 6.37 -- -- 05 ago 2010 6.34 -- -- 04 ago 2010 6.34 -- -- 03 ago 2010 6.34 -- -- 02 ago 2010 6.33 -- -- 30 jul 2010 6.28 -0.01 -0.16 29 jul 2010 6.29 -- -- 28 jul 2010 6.27 -- -- 27 jul 2010 6.27 -- -- 26 jul 2010 6.23 -- -- 23 jul 2010 6.2 -- -- 22 jul 2010 6.21 -- -- 21 jul 2010 6.19 -- -- 20 jul 2010 6.18 -- -- 19 jul 2010 6.18 -- -- 16 jul 2010 6.2 -- -- 15 jul 2010 6.21 -- -- 14 jul 2010 6.17 -- -- 13 jul 2010 6.17 -- -- 12 jul 2010 6.15 -- -- 09 jul 2010 6.16 -- -- 08 jul 2010 6.16 -- -- 07 jul 2010 6.13 -- -- 06 jul 2010 6.13 -- -- 05 jul 2010 6.11 -- -- 02 jul 2010 6.11 -- -- 01 jul 2010 6.08 -- -- 30 jun 2010 6.08 0.02 0.33 29 jun 2010 6.06 -- -- 28 jun 2010 6.1 -- -- 25 jun 2010 6.1 -- -- 24 jun 2010 6.1 -- -- 22 jun 2010 6.17 -- -- 21 jun 2010 6.22 -- -- 18 jun 2010 6.16 -- -- 17 jun 2010 6.15 -- -- 16 jun 2010 6.13 -- -- 15 jun 2010 6.12 -- -- 14 jun 2010 6.11 -- -- 11 jun 2010 6.07 -- -- 10 jun 2010 6.07 -- -- 09 jun 2010 6.03 -- -- 08 jun 2010 5.99 -- -- 07 jun 2010 5.99 -- -- 04 jun 2010 6.03 -- -- 03 jun 2010 6.12 -- -- 02 jun 2010 6.08 -- -- 01 jun 2010 6.08 -- -- 31 may 2010 6.12 -0.01 -0.16 28 may 2010 6.13 -- -- 27 may 2010 6.1 -- -- 26 may 2010 6.08 -- -- 25 may 2010 6.03 -- -- 21 may 2010 6.09 -- -- 20 may 2010 6.04 -- -- 19 may 2010 6.12 -- -- 18 may 2010 6.23 -- -- 17 may 2010 6.2 -- -- 14 may 2010 6.24 -- -- 12 may 2010 6.3 -- -- 11 may 2010 6.27 -- -- 10 may 2010 6.29 -- -- 07 may 2010 6.2 -- -- 06 may 2010 6.23 -- -- 05 may 2010 6.24 -- -- 04 may 2010 6.35 -- -- 03 may 2010 6.41 -- -- 30 abr 2010 6.43 0.01 0.16 29 abr 2010 6.42 -- -- 28 abr 2010 6.39 -- -- 27 abr 2010 6.44 -- -- 26 abr 2010 6.49 -- -- 23 abr 2010 6.46 -- -- 22 abr 2010 6.45 -- -- 21 abr 2010 6.48 -- -- 20 abr 2010 6.54 -- -- 19 abr 2010 6.46 -- -- 16 abr 2010 6.5 -- -- 15 abr 2010 6.51 -- -- 14 abr 2010 6.59 -- -- 13 abr 2010 6.56 -- -- 12 abr 2010 6.57 -- -- 09 abr 2010 6.54 -- -- 08 abr 2010 6.5 -- -- 07 abr 2010 6.47 -- -- 06 abr 2010 6.46 -- -- 01 abr 2010 6.46 -- -- 31 mar 2010 6.44 0.02 0.31 30 mar 2010 6.42 -- -- 29 mar 2010 6.4 -- -- 26 mar 2010 6.38 -- -- 25 mar 2010 6.38 -- -- 24 mar 2010 6.39 -- -- 23 mar 2010 6.41 -- -- 22 mar 2010 6.4 -- -- 19 mar 2010 6.35 -- -- 18 mar 2010 6.46 -- -- 17 mar 2010 6.48 -- -- 16 mar 2010 6.46 -- -- 15 mar 2010 6.44 -- -- 12 mar 2010 6.46 -- -- 11 mar 2010 6.41 -- -- 10 mar 2010 6.42 -- -- 09 mar 2010 6.4 -- -- 08 mar 2010 6.43 -- -- 05 mar 2010 6.4 -- -- 04 mar 2010 6.39 -- -- 03 mar 2010 6.39 -- -- 02 mar 2010 6.36 -- -- 01 mar 2010 6.33 -- -- 26 feb 2010 6.33 0.04 0.64 25 feb 2010 6.29 -- -- 24 feb 2010 6.32 -- -- 23 feb 2010 6.34 -- -- 22 feb 2010 6.35 -- -- 19 feb 2010 6.32 -- -- 18 feb 2010 6.36 -- -- 17 feb 2010 6.39 -- -- 16 feb 2010 6.36 -- -- 15 feb 2010 6.34 -- -- 12 feb 2010 6.35 -- -- 11 feb 2010 6.35 -- -- 10 feb 2010 6.35 -- -- 09 feb 2010 6.34 -- -- 08 feb 2010 6.3 -- -- 05 feb 2010 6.31 -- -- 04 feb 2010 6.35 -- -- 03 feb 2010 6.44 -- -- 02 feb 2010 6.44 -- -- 01 feb 2010 6.41 -- -- 29 ene 2010 6.41 0 0 28 ene 2010 6.41 -- -- 27 ene 2010 6.41 -- -- 26 ene 2010 6.42 -- -- 25 ene 2010 6.47 -- -- 22 ene 2010 6.45 -- -- 21 ene 2010 6.48 -- -- 20 ene 2010 6.5 -- -- 19 ene 2010 6.53 -- -- 18 ene 2010 6.55 -- -- 15 ene 2010 6.54 -- -- 14 ene 2010 6.54 -- -- 13 ene 2010 6.56 -- -- 12 ene 2010 6.53 -- -- 11 ene 2010 6.56 -- -- 08 ene 2010 6.57 -- -- 07 ene 2010 6.54 -- -- 06 ene 2010 6.49 -- -- 05 ene 2010 6.49 -- -- 04 ene 2010 6.46 -- -- 31 dic 2009 6.42 0.03 0.47 30 dic 2009 6.39 -- -- 29 dic 2009 6.42 -- -- 28 dic 2009 6.42 -- -- 23 dic 2009 6.36 -- -- 22 dic 2009 6.34 -- -- 21 dic 2009 6.37 -- -- 18 dic 2009 6.36 -- -- 17 dic 2009 6.37 -- -- 16 dic 2009 6.47 -- -- 15 dic 2009 6.44 -- -- 14 dic 2009 6.48 -- -- 11 dic 2009 6.47 -- -- 10 dic 2009 6.49 -- -- 09 dic 2009 6.46 -- -- 08 dic 2009 6.5 -- -- 07 dic 2009 6.54 -- -- 04 dic 2009 6.61 -- -- 03 dic 2009 6.61 -- -- 02 dic 2009 6.58 -- -- 01 dic 2009 6.56 -- -- 30 nov 2009 6.51 0.03 0.46 27 nov 2009 6.48 -- -- 26 nov 2009 6.52 -- -- 25 nov 2009 6.58 -- -- 24 nov 2009 6.55 -- -- 23 nov 2009 6.56 -- -- 20 nov 2009 6.5 -- -- 19 nov 2009 6.52 -- -- 18 nov 2009 6.59 -- -- 17 nov 2009 6.57 -- -- 16 nov 2009 6.59 -- -- 13 nov 2009 6.53 -- -- 12 nov 2009 6.55 -- -- 11 nov 2009 6.59 -- -- 10 nov 2009 6.55 -- -- 09 nov 2009 6.54 -- -- 06 nov 2009 6.49 -- -- 05 nov 2009 6.48 -- -- 04 nov 2009 6.46 -- -- 03 nov 2009 6.38 -- -- 02 nov 2009 6.43 -- -- 30 oct 2009 6.46 0.01 0.16 29 oct 2009 6.45 -- -- 28 oct 2009 6.44 -- -- 27 oct 2009 6.5 -- -- 26 oct 2009 6.59 -- -- 23 oct 2009 6.62 -- -- 22 oct 2009 6.59 -- -- 21 oct 2009 6.61 -- -- 20 oct 2009 6.62 -- -- 19 oct 2009 6.6 -- -- 16 oct 2009 6.59 -- -- 15 oct 2009 6.61 -- -- 14 oct 2009 6.6 -- -- 13 oct 2009 6.55 -- -- 12 oct 2009 6.54 -- -- 09 oct 2009 6.52 -- -- 08 oct 2009 6.51 -- -- 07 oct 2009 6.5 -- -- 06 oct 2009 6.53 -- -- 05 oct 2009 6.47 -- -- 02 oct 2009 6.44 -- -- 01 oct 2009 6.45 -- -- 30 sept 2009 6.47 0.01 0.15 29 sept 2009 6.46 -- -- 28 sept 2009 6.48 -- -- 25 sept 2009 6.49 -- -- 24 sept 2009 6.52 -- -- 23 sept 2009 6.51 -- -- 22 sept 2009 6.52 -- -- 21 sept 2009 6.49 -- -- 18 sept 2009 6.52 -- -- 17 sept 2009 6.53 -- -- 16 sept 2009 6.5 -- -- 15 sept 2009 6.45 -- -- 14 sept 2009 6.43 -- -- 11 sept 2009 6.44 -- -- 10 sept 2009 6.4 -- -- 09 sept 2009 6.45 -- -- 08 sept 2009 6.44 -- -- 07 sept 2009 6.41 -- -- 04 sept 2009 6.36 -- -- 03 sept 2009 6.36 -- -- 02 sept 2009 6.32 -- -- 01 sept 2009 6.38 -- -- 31 ago 2009 6.39 -0.03 -0.47 28 ago 2009 6.42 -- -- 27 ago 2009 6.39 -- -- 26 ago 2009 6.42 -- -- 25 ago 2009 6.52 -- -- 24 ago 2009 6.51 -- -- 21 ago 2009 6.5 -- -- 20 ago 2009 6.46 -- -- 19 ago 2009 6.43 -- -- 18 ago 2009 6.43 -- -- 17 ago 2009 6.43 -- -- 14 ago 2009 6.48 -- -- 13 ago 2009 6.48 -- -- 12 ago 2009 6.46 -- -- 11 ago 2009 6.45 -- -- 10 ago 2009 6.52 -- -- 07 ago 2009 6.53 -- -- 06 ago 2009 6.51 -- -- 05 ago 2009 6.53 -- -- 04 ago 2009 6.54 -- -- 03 ago 2009 6.53 -- -- 31 jul 2009 6.48 0.01 0.15 30 jul 2009 6.47 -- -- 29 jul 2009 6.46 -- -- 28 jul 2009 6.5 -- -- 27 jul 2009 6.52 -- -- 24 jul 2009 6.5 -- -- 23 jul 2009 6.48 -- -- 22 jul 2009 6.46 -- -- 21 jul 2009 6.48 -- -- 20 jul 2009 6.45 -- -- 17 jul 2009 6.37 -- -- 16 jul 2009 6.36 -- -- 15 jul 2009 6.33 -- -- 14 jul 2009 6.23 -- -- 13 jul 2009 6.17 -- -- 10 jul 2009 6.18 -- -- 09 jul 2009 6.22 -- -- 08 jul 2009 6.22 -- -- 07 jul 2009 6.26 -- -- 06 jul 2009 6.24 -- -- 03 jul 2009 6.29 -- -- 02 jul 2009 6.3 -- -- 01 jul 2009 6.32 -- -- 30 jun 2009 6.3 0.04 0.64 29 jun 2009 6.26 -- -- 26 jun 2009 6.27 -- -- 25 jun 2009 6.15 -- -- 24 jun 2009 6.23 -- -- 22 jun 2009 6.18 -- -- 19 jun 2009 6.23 -- -- 18 jun 2009 6.21 -- -- 17 jun 2009 6.18 -- -- 16 jun 2009 6.2 -- -- 15 jun 2009 6.19 -- -- 12 jun 2009 6.23 -- -- 11 jun 2009 6.25 -- -- 10 jun 2009 6.23 -- -- 09 jun 2009 6.22 -- -- 08 jun 2009 6.14 -- -- 05 jun 2009 6.23 -- -- 04 jun 2009 6.25 -- -- 03 jun 2009 6.27 -- -- 02 jun 2009 6.33 -- -- 29 may 2009 6.28 0.06 0.96 28 may 2009 6.22 -- -- 27 may 2009 6.23 -- -- 26 may 2009 6.2 -- -- 25 may 2009 6.24 -- -- 22 may 2009 6.25 -- -- 20 may 2009 6.26 -- -- 19 may 2009 6.17 -- -- 18 may 2009 6.13 -- -- 15 may 2009 6.13 -- -- 14 may 2009 6.11 -- -- 13 may 2009 6.13 -- -- 12 may 2009 6.2 -- -- 11 may 2009 6.17 -- -- 08 may 2009 6.18 -- -- 07 may 2009 6.17 -- -- 06 may 2009 6.09 -- -- 05 may 2009 6.12 -- -- 04 may 2009 6.05 -- -- 30 abr 2009 5.98 0 0 29 abr 2009 5.98 -- -- 28 abr 2009 5.9 -- -- 27 abr 2009 5.91 -- -- 24 abr 2009 5.97 -- -- 23 abr 2009 5.91 -- -- 22 abr 2009 5.92 -- -- 21 abr 2009 5.91 -- -- 20 abr 2009 5.91 -- -- 17 abr 2009 6.01 -- -- 16 abr 2009 6.03 -- -- 15 abr 2009 6.01 -- -- 14 abr 2009 6.05 -- -- 09 abr 2009 6.03 -- -- 08 abr 2009 5.98 -- -- 07 abr 2009 5.94 -- -- 06 abr 2009 6 -- -- 03 abr 2009 5.97 -- -- 02 abr 2009 5.99 -- -- 01 abr 2009 5.85 -- -- 31 mar 2009 5.81 0.07 1.22 30 mar 2009 5.74 -- -- 27 mar 2009 5.82 -- -- 26 mar 2009 5.88 -- -- 25 mar 2009 5.88 -- -- 24 mar 2009 5.89 -- -- 23 mar 2009 5.9 -- -- 20 mar 2009 5.86 -- -- 19 mar 2009 5.89 -- -- 18 mar 2009 5.76 -- -- 17 mar 2009 5.76 -- -- 16 mar 2009 5.79 -- -- 13 mar 2009 5.71 -- -- 12 mar 2009 5.64 -- -- 11 mar 2009 5.61 -- -- 10 mar 2009 5.56 -- -- 09 mar 2009 5.49 -- -- 06 mar 2009 5.52 -- -- 05 mar 2009 5.5 -- -- 04 mar 2009 5.53 -- -- 03 mar 2009 5.52 -- -- 02 mar 2009 5.53 -- -- 27 feb 2009 5.58 -0.05 -0.89 26 feb 2009 5.63 -- -- 25 feb 2009 5.63 -- -- 24 feb 2009 5.61 -- -- 23 feb 2009 5.65 -- -- 20 feb 2009 5.59 -- -- 19 feb 2009 5.66 -- -- 18 feb 2009 5.59 -- -- 17 feb 2009 5.58 -- -- 16 feb 2009 5.68 -- -- 13 feb 2009 5.72 -- -- 12 feb 2009 5.68 -- -- 11 feb 2009 5.76 -- -- 10 feb 2009 5.82 -- -- 09 feb 2009 5.86 -- -- 06 feb 2009 5.8 -- -- 05 feb 2009 5.73 -- -- 04 feb 2009 5.74 -- -- 03 feb 2009 5.73 -- -- 02 feb 2009 5.73 -- -- 30 ene 2009 5.78 -0.09 -1.53 29 ene 2009 5.87 -- -- 28 ene 2009 5.91 -- -- 27 ene 2009 5.88 -- -- 26 ene 2009 5.91 -- -- 23 ene 2009 5.8 -- -- 22 ene 2009 5.87 -- -- 21 ene 2009 5.89 -- -- 20 ene 2009 5.86 -- -- 19 ene 2009 5.91 -- -- 16 ene 2009 5.97 -- -- 15 ene 2009 5.91 -- -- 14 ene 2009 5.93 -- -- 13 ene 2009 6.01 -- -- 12 ene 2009 6.01 -- -- 09 ene 2009 6.08 -- -- 08 ene 2009 6.12 -- -- 07 ene 2009 6.18 -- -- 06 ene 2009 6.17 -- -- 05 ene 2009 6.12 -- -- 02 ene 2009 6.13 -- -- 31 dic 2008 6.13 -0.04 -0.65 30 dic 2008 6.17 -- -- 29 dic 2008 6.2 -- -- 23 dic 2008 6.2 -- -- 22 dic 2008 6.2 -- -- 19 dic 2008 6.19 -- -- 18 dic 2008 6.26 -- -- 17 dic 2008 6.22 -- -- 16 dic 2008 6.08 -- -- 15 dic 2008 6.06 -- -- 12 dic 2008 6.05 -- -- 11 dic 2008 6.06 -- -- 10 dic 2008 5.98 -- -- 09 dic 2008 5.95 -- -- 08 dic 2008 5.95 -- -- 05 dic 2008 5.88 -- -- 04 dic 2008 5.91 -- -- 03 dic 2008 5.88 -- -- 02 dic 2008 5.88 -- -- 01 dic 2008 5.88 -- -- 28 nov 2008 5.95 -0.04 -0.67 27 nov 2008 5.99 -- -- 26 nov 2008 5.97 -- -- 25 nov 2008 5.97 -- -- 24 nov 2008 5.89 -- -- 21 nov 2008 5.79 -- -- 20 nov 2008 5.79 -- -- 19 nov 2008 5.88 -- -- 18 nov 2008 5.86 -- -- 17 nov 2008 5.91 -- -- 14 nov 2008 5.96 -- -- 13 nov 2008 5.88 -- -- 12 nov 2008 5.9 -- -- 11 nov 2008 5.96 -- -- 10 nov 2008 6.05 -- -- 07 nov 2008 6.02 -- -- 06 nov 2008 6.08 -- -- 05 nov 2008 6.14 -- -- 04 nov 2008 6.13 -- -- 03 nov 2008 6.07 -- -- 31 oct 2008 6.03 -0.04 -0.66 30 oct 2008 6.07 -- -- 29 oct 2008 6.08 -- -- 28 oct 2008 5.92 -- -- 27 oct 2008 5.85 -- -- 24 oct 2008 5.83 -- -- 23 oct 2008 5.8 -- -- 22 oct 2008 5.91 -- -- 21 oct 2008 6.05 -- -- 20 oct 2008 6.19 -- -- 17 oct 2008 6.19 -- -- 16 oct 2008 6.15 -- -- 15 oct 2008 6.29 -- -- 14 oct 2008 6.44 -- -- 13 oct 2008 6.35 -- -- 10 oct 2008 6.23 -- -- 09 oct 2008 6.42 -- -- 08 oct 2008 6.25 -- -- 07 oct 2008 6.45 -- -- 06 oct 2008 6.45 -- -- 03 oct 2008 6.6 -- -- 02 oct 2008 6.6 -- -- 01 oct 2008 6.71 -- -- 30 sept 2008 6.71 -0.04 -0.59 29 sept 2008 6.75 -- -- 26 sept 2008 6.87 -- -- 25 sept 2008 6.9 -- -- 24 sept 2008 6.91 -- -- 23 sept 2008 6.96 -- -- 22 sept 2008 6.96 -- -- 19 sept 2008 6.88 -- -- 18 sept 2008 6.81 -- -- 17 sept 2008 6.78 -- -- 16 sept 2008 6.78 -- -- 15 sept 2008 6.81 -- -- 12 sept 2008 6.84 -- -- 11 sept 2008 6.69 -- -- 10 sept 2008 6.83 -- -- 09 sept 2008 6.83 -- -- 08 sept 2008 6.87 -- -- 05 sept 2008 6.87 -- -- 04 sept 2008 6.94 -- -- 03 sept 2008 6.96 -- -- 02 sept 2008 6.98 -- -- 01 sept 2008 7.02 -- -- 29 ago 2008 7.05 -0.02 -0.28 28 ago 2008 7.07 -- -- 27 ago 2008 7.07 -- -- 26 ago 2008 7.04 -- -- 25 ago 2008 7.1 -- -- 22 ago 2008 7.11 -- -- 21 ago 2008 7.11 -- -- 20 ago 2008 7.09 -- -- 19 ago 2008 7.06 -- -- 18 ago 2008 7.09 -- -- 14 ago 2008 7.09 -- -- 13 ago 2008 7.1 -- -- 12 ago 2008 7.13 -- -- 11 ago 2008 7.13 -- -- 08 ago 2008 7.13 -- -- 07 ago 2008 7.25 -- -- 06 ago 2008 7.27 -- -- 05 ago 2008 7.3 -- -- 04 ago 2008 7.32 -- -- 01 ago 2008 7.32 -- -- 31 jul 2008 7.32 0.02 0.27 30 jul 2008 7.3 -- -- 29 jul 2008 7.32 -- -- 28 jul 2008 7.33 -- -- 25 jul 2008 7.32 -- -- 24 jul 2008 7.36 -- -- 23 jul 2008 7.31 -- -- 22 jul 2008 7.34 -- -- 21 jul 2008 7.4 -- -- 18 jul 2008 7.35 -- -- 17 jul 2008 7.35 -- -- 16 jul 2008 7.33 -- -- 15 jul 2008 7.33 -- -- 14 jul 2008 7.31 -- -- 11 jul 2008 7.27 -- -- 10 jul 2008 7.25 -- -- 09 jul 2008 7.27 -- -- 08 jul 2008 7.26 -- -- 07 jul 2008 7.25 -- -- 04 jul 2008 7.24 -- -- 03 jul 2008 7.22 -- -- 02 jul 2008 7.23 -- -- 01 jul 2008 7.2 -- -- 30 jun 2008 7.22 0.01 0.14 27 jun 2008 7.21 -- -- 26 jun 2008 7.22 -- -- 25 jun 2008 7.21 -- -- 24 jun 2008 7.19 -- -- 20 jun 2008 7.19 -- -- 19 jun 2008 7.18 -- -- 18 jun 2008 7.17 -- -- 17 jun 2008 7.17 -- -- 16 jun 2008 7.13 -- -- 13 jun 2008 7.08 -- -- 12 jun 2008 7.09 -- -- 11 jun 2008 7.12 -- -- 10 jun 2008 7.13 -- -- 09 jun 2008 7.17 -- -- 06 jun 2008 7.17 -- -- 05 jun 2008 7.17 -- -- 04 jun 2008 7.17 -- -- 03 jun 2008 7.2 -- -- 02 jun 2008 7.2 -- -- 30 may 2008 7.21 0.01 0.14 29 may 2008 7.2 -- -- 28 may 2008 7.2 -- -- 27 may 2008 7.2 -- -- 26 may 2008 7.21 -- -- 23 may 2008 7.21 -- -- 22 may 2008 7.22 -- -- 21 may 2008 7.22 -- -- 20 may 2008 7.19 -- -- 19 may 2008 7.19 -- -- 16 may 2008 7.18 -- -- 15 may 2008 7.13 -- -- 14 may 2008 7.12 -- -- 13 may 2008 7.15 -- -- 09 may 2008 7.12 -- -- 08 may 2008 7.09 -- -- 07 may 2008 7.13 -- -- 06 may 2008 7.15 -- -- 05 may 2008 7.15 -- -- 02 may 2008 7.13 -- -- 30 abr 2008 7.14 0 0 29 abr 2008 7.14 -- -- 28 abr 2008 7.16 -- -- 25 abr 2008 7.15 -- -- 24 abr 2008 7.19 -- -- 23 abr 2008 7.22 -- -- 22 abr 2008 7.21 -- -- 21 abr 2008 7.2 -- -- 18 abr 2008 7.18 -- -- 17 abr 2008 7.19 -- -- 16 abr 2008 7.21 -- -- 15 abr 2008 7.21 -- -- 14 abr 2008 7.21 -- -- 11 abr 2008 7.2 -- -- 10 abr 2008 7.2 -- -- 09 abr 2008 7.15 -- -- 08 abr 2008 7.15 -- -- 07 abr 2008 7.16 -- -- 04 abr 2008 7.14 -- -- 03 abr 2008 7.12 -- -- 02 abr 2008 7.12 -- -- 01 abr 2008 7.11 -- -- 31 mar 2008 7.11 -0.02 -0.28 28 mar 2008 7.13 -- -- 27 mar 2008 7.14 -- -- 26 mar 2008 7.12 -- -- 25 mar 2008 7.11 -- -- 20 mar 2008 7.11 -- -- 19 mar 2008 7.2 -- -- 18 mar 2008 7.21 -- -- 17 mar 2008 7.17 -- -- 14 mar 2008 7.18 -- -- 13 mar 2008 7.15 -- -- 12 mar 2008 7.15 -- -- 11 mar 2008 7.1 -- -- 10 mar 2008 7.08 -- -- 07 mar 2008 7.06 -- -- 06 mar 2008 7.09 -- -- 05 mar 2008 7.09 -- -- 04 mar 2008 7.09 -- -- 03 mar 2008 7.07 -- -- 29 feb 2008 7.08 -0.02 -0.28 28 feb 2008 7.1 -- -- 27 feb 2008 7.09 -- -- 26 feb 2008 7.03 -- -- 25 feb 2008 7 -- -- 22 feb 2008 7 -- -- 21 feb 2008 6.97 -- -- 20 feb 2008 6.94 -- -- 19 feb 2008 6.99 -- -- 18 feb 2008 6.98 -- -- 15 feb 2008 6.98 -- -- 14 feb 2008 6.97 -- -- 13 feb 2008 6.95 -- -- 12 feb 2008 6.94 -- -- 11 feb 2008 6.9 -- -- 08 feb 2008 6.9 -- -- 07 feb 2008 6.91 -- -- 06 feb 2008 6.95 -- -- 05 feb 2008 7.03 -- -- 04 feb 2008 7.03 -- -- 01 feb 2008 7.04 -- -- 31 ene 2008 6.98 -0.01 -0.14 30 ene 2008 6.99 -- -- 29 ene 2008 6.98 -- -- 28 ene 2008 6.97 -- -- 25 ene 2008 6.99 -- -- 24 ene 2008 6.98 -- -- 23 ene 2008 6.92 -- -- 22 ene 2008 6.9 -- -- 21 ene 2008 6.87 -- -- 18 ene 2008 6.95 -- -- 17 ene 2008 6.98 -- -- 16 ene 2008 7.02 -- -- 15 ene 2008 7.08 -- -- 14 ene 2008 7.08 -- -- 11 ene 2008 7.04 -- -- 10 ene 2008 7.01 -- -- 09 ene 2008 7 -- -- 08 ene 2008 7.02 -- -- 07 ene 2008 6.99 -- -- 04 ene 2008 7 -- -- 03 ene 2008 6.99 -- -- 02 ene 2008 6.97 -- -- 31 dic 2007 6.96 -- -- 28 dic 2007 6.98 -- -- 27 dic 2007 6.95 -- -- 21 dic 2007 6.91 -- -- 20 dic 2007 6.9 -- -- 19 dic 2007 6.92 -- -- 18 dic 2007 6.92 -- -- 17 dic 2007 6.9 -- -- 14 dic 2007 6.94 -- -- 13 dic 2007 7.01 -- -- 12 dic 2007 7.04 -- -- 11 dic 2007 7.05 -- -- 10 dic 2007 7.05 -- -- 07 dic 2007 7.04 -- -- 06 dic 2007 7 -- -- 05 dic 2007 6.99 -- -- 04 dic 2007 6.97 -- -- 03 dic 2007 6.97 -- -- 30 nov 2007 7.01 0.04 0.57 29 nov 2007 6.97 -- -- 28 nov 2007 6.96 -- -- 27 nov 2007 6.91 -- -- 26 nov 2007 6.95 -- -- 23 nov 2007 6.95 -- -- 22 nov 2007 6.97 -- -- 21 nov 2007 6.97 -- -- 20 nov 2007 7.01 -- -- 19 nov 2007 7 -- -- 16 nov 2007 7.01 -- -- 15 nov 2007 7.02 -- -- 14 nov 2007 7.06 -- -- 13 nov 2007 7 -- -- 12 nov 2007 6.99 -- -- 09 nov 2007 7.06 -- -- 08 nov 2007 7.08 -- -- 07 nov 2007 7.11 -- -- 06 nov 2007 7.09 -- -- 05 nov 2007 7.03 -- -- 02 nov 2007 7.06 -- -- 31 oct 2007 7.09 0.03 0.42 30 oct 2007 7.06 -- -- 29 oct 2007 7.05 -- -- 26 oct 2007 7.03 -- -- 25 oct 2007 6.99 -- -- 24 oct 2007 6.96 -- -- 23 oct 2007 6.94 -- -- 22 oct 2007 6.9 -- -- 19 oct 2007 6.95 -- -- 18 oct 2007 6.93 -- -- 17 oct 2007 6.93 -- -- 16 oct 2007 6.89 -- -- 15 oct 2007 6.94 -- -- 12 oct 2007 6.93 -- -- 11 oct 2007 6.92 -- -- 10 oct 2007 6.92 -- -- 09 oct 2007 6.9 -- -- 08 oct 2007 6.9 -- -- 05 oct 2007 6.9 -- -- 04 oct 2007 6.84 -- -- 03 oct 2007 6.87 -- -- 02 oct 2007 6.86 -- -- 01 oct 2007 6.89 -- -- 28 sept 2007 6.87 0.02 0.29 27 sept 2007 6.85 -- -- 26 sept 2007 6.82 -- -- 25 sept 2007 6.8 -- -- 24 sept 2007 6.81 -- -- 21 sept 2007 6.8 -- -- 20 sept 2007 6.79 -- -- 19 sept 2007 6.77 -- -- 18 sept 2007 6.7 -- -- 17 sept 2007 6.7 -- -- 14 sept 2007 6.72 -- -- 13 sept 2007 6.71 -- -- 12 sept 2007 6.69 -- -- 11 sept 2007 6.67 -- -- 10 sept 2007 6.65 -- -- 07 sept 2007 6.65 -- -- 06 sept 2007 6.64 -- -- 05 sept 2007 6.63 -- -- 04 sept 2007 6.63 -- -- 03 sept 2007 6.65 -- -- 31 ago 2007 6.66 0.02 0.3 30 ago 2007 6.64 -- -- 29 ago 2007 6.63 -- -- 28 ago 2007 6.64 -- -- 27 ago 2007 6.66 -- -- 24 ago 2007 6.62 -- -- 23 ago 2007 6.62 -- -- 22 ago 2007 6.59 -- -- 21 ago 2007 6.57 -- -- 20 ago 2007 6.6 -- -- 17 ago 2007 6.59 -- -- 16 ago 2007 6.56 -- -- 14 ago 2007 6.69 -- -- 13 ago 2007 6.73 -- -- 10 ago 2007 6.73 -- -- 09 ago 2007 6.76 -- -- 08 ago 2007 6.83 -- -- 07 ago 2007 6.79 -- -- 06 ago 2007 6.78 -- -- 03 ago 2007 6.81 -- -- 02 ago 2007 6.79 -- -- 01 ago 2007 6.77 -- -- 31 jul 2007 6.82 0.05 0.74 30 jul 2007 6.77 -- -- 27 jul 2007 6.78 -- -- 26 jul 2007 6.83 -- -- 25 jul 2007 6.92 -- -- 24 jul 2007 6.96 -- -- 23 jul 2007 6.95 -- -- 20 jul 2007 6.92 -- -- 19 jul 2007 6.93 -- -- 18 jul 2007 6.9 -- -- 17 jul 2007 6.9 -- -- 16 jul 2007 6.89 -- -- 13 jul 2007 6.9 -- -- 12 jul 2007 6.89 -- -- 11 jul 2007 6.86 -- -- 10 jul 2007 6.84 -- -- 09 jul 2007 6.87 -- -- 06 jul 2007 6.85 -- -- 05 jul 2007 6.85 -- -- 04 jul 2007 6.86 -- -- 03 jul 2007 6.86 -- -- 02 jul 2007 6.83 -- -- 29 jun 2007 6.79 0.01 0.15 28 jun 2007 6.78 -- -- 27 jun 2007 6.73 -- -- 26 jun 2007 6.76 -- -- 25 jun 2007 6.77 -- -- 22 jun 2007 6.81 -- -- 21 jun 2007 6.78 -- -- 20 jun 2007 6.86 -- -- 19 jun 2007 6.86 -- -- 18 jun 2007 6.86 -- -- 15 jun 2007 6.81 -- -- 14 jun 2007 6.76 -- -- 13 jun 2007 6.74 -- -- 12 jun 2007 6.77 -- -- 11 jun 2007 6.75 -- -- 08 jun 2007 6.73 -- -- 07 jun 2007 6.81 -- -- 06 jun 2007 6.83 -- -- 05 jun 2007 6.88 -- -- 04 jun 2007 6.9 -- -- 01 jun 2007 6.9 -- -- 31 may 2007 6.86 0.02 0.29 30 may 2007 6.84 -- -- 29 may 2007 6.88 -- -- 25 may 2007 6.86 -- -- 24 may 2007 6.88 -- -- 23 may 2007 6.91 -- -- 22 may 2007 6.93 -- -- 21 may 2007 6.91 -- -- 18 may 2007 6.9 -- -- 16 may 2007 6.92 -- -- 15 may 2007 6.88 -- -- 14 may 2007 6.89 -- -- 11 may 2007 6.83 -- -- 10 may 2007 6.88 -- -- 09 may 2007 6.87 -- -- 08 may 2007 6.88 -- -- 07 may 2007 6.88 -- -- 04 may 2007 6.84 -- -- 03 may 2007 6.83 -- -- 02 may 2007 6.81 -- -- 30 abr 2007 6.83 -0.04 -0.58 27 abr 2007 6.87 -- -- 26 abr 2007 6.87 -- -- 25 abr 2007 6.86 -- -- 24 abr 2007 6.84 -- -- 23 abr 2007 6.84 -- -- 20 abr 2007 6.84 -- -- 19 abr 2007 6.79 -- -- 18 abr 2007 6.82 -- -- 17 abr 2007 6.8 -- -- 16 abr 2007 6.8 -- -- 13 abr 2007 6.76 -- -- 12 abr 2007 6.75 -- -- 11 abr 2007 6.76 -- -- 10 abr 2007 6.74 -- -- 05 abr 2007 6.74 -- -- 04 abr 2007 6.73 -- -- 03 abr 2007 6.72 -- -- 02 abr 2007 6.7 -- -- 30 mar 2007 6.7 0.01 0.15 29 mar 2007 6.69 -- -- 28 mar 2007 6.69 -- -- 27 mar 2007 6.71 -- -- 26 mar 2007 6.71 -- -- 23 mar 2007 6.72 -- -- 22 mar 2007 6.73 -- -- 21 mar 2007 6.69 -- -- 20 mar 2007 6.68 -- -- 19 mar 2007 6.67 -- -- 16 mar 2007 6.64 -- -- 15 mar 2007 6.62 -- -- 14 mar 2007 6.59 -- -- 13 mar 2007 6.62 -- -- 12 mar 2007 6.64 -- -- 09 mar 2007 6.66 -- -- 08 mar 2007 6.61 -- -- 07 mar 2007 6.59 -- -- 06 mar 2007 6.58 -- -- 05 mar 2007 6.54 -- -- 02 mar 2007 6.59 -- -- 01 mar 2007 6.6 -- -- 28 feb 2007 6.59 -0.04 -0.6 27 feb 2007 6.63 -- -- 26 feb 2007 6.65 -- -- 23 feb 2007 6.65 -- -- 22 feb 2007 6.66 -- -- 21 feb 2007 6.65 -- -- 20 feb 2007 6.66 -- -- 19 feb 2007 6.65 -- -- 16 feb 2007 6.65 -- -- 15 feb 2007 6.65 -- -- 14 feb 2007 6.62 -- -- 13 feb 2007 6.59 -- -- 12 feb 2007 6.58 -- -- 09 feb 2007 6.62 -- -- 08 feb 2007 6.61 -- -- 07 feb 2007 6.63 -- -- 06 feb 2007 6.62 -- -- 05 feb 2007 6.6 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 26-jun-1997 Fecha a fin de mes Rentabilidad mensual 30 jun 1997 0 31 jul 1997 0.705898 31 ago 1997 0.396502 30 sept 1997 0.771153 31 oct 1997 -1.206034 30 nov 1997 0.380433 31 dic 1997 -0.490832 31 ene 1998 -1.232904 28 feb 1998 1.58695 31 mar 1998 2.091026 30 abr 1998 1.534021 31 may 1998 -3.527051 30 jun 1998 -0.44421 31 jul 1998 4.870486 31 ago 1998 -28.72345 30 sept 1998 2.583289 31 oct 1998 2.540195 30 nov 1998 2.408707 31 dic 1998 2.183688 31 ene 1999 0.551581 28 feb 1999 1.302874 31 mar 1999 3.199112 30 abr 1999 3.406429 31 may 1999 -1.114553 30 jun 1999 2.375972 31 jul 1999 2.272856 31 ago 1999 0.549984 30 sept 1999 0.701749 31 oct 1999 0.254989 30 nov 1999 1.127005 31 dic 1999 2.015042 31 ene 2000 0.084221 29 feb 2000 1.948249 31 mar 2000 1.754069 30 abr 2000 -1.62434 31 may 2000 -1.008379 30 jun 2000 1.414919 31 jul 2000 3.783512 31 ago 2000 0.350344 30 sept 2000 -1.476878 31 oct 2000 -0.433898 30 nov 2000 0.581002 31 dic 2000 1.849198 31 ene 2001 1.298761 28 feb 2001 -5.186182 31 mar 2001 1.149237 30 abr 2001 2.666855 31 may 2001 0.554264 30 jun 2001 2.454472 31 jul 2001 -2.877271 31 ago 2001 0.636685 30 sept 2001 -2.233624 31 oct 2001 3.498626 30 nov 2001 2.874255 31 dic 2001 5.485225 31 ene 2002 1.703978 28 feb 2002 0.824893 31 mar 2002 4.245567 30 abr 2002 1.737261 31 may 2002 -3.213459 30 jun 2002 -5.491042 31 jul 2002 -2.875161 31 ago 2002 5.460322 30 sept 2002 -4.05122 31 oct 2002 2.511013 30 nov 2002 5.793309 31 dic 2002 0.555217 31 ene 2003 1.262558 28 feb 2003 0.965047 31 mar 2003 -1.627111 30 abr 2003 8.323467 31 may 2003 4.346502 30 jun 2003 -0.121987 31 jul 2003 2.98785 31 ago 2003 1.142502 30 sept 2003 4.019558 31 oct 2003 -1.133889 30 nov 2003 1.991701 31 dic 2003 5.221188 31 ene 2004 2.4948 29 feb 2004 1.609802 31 mar 2004 1.429212 30 abr 2004 -3.53573 31 may 2004 -1.31312 30 jun 2004 0.801909 31 jul 2004 2.486622 31 ago 2004 0.500035 30 sept 2004 2.367389 31 oct 2004 2.970695 30 nov 2004 4.307723 31 dic 2004 3.822684 31 ene 2005 0.409269 28 feb 2005 2.660644 31 mar 2005 -2.486527 30 abr 2005 0.590158 31 may 2005 1.032031 30 jun 2005 0.99479 31 jul 2005 0.519955 31 ago 2005 -0.010586 30 sept 2005 2.361548 31 oct 2005 -0.611305 30 nov 2005 1.732719 31 dic 2005 0.351715 31 ene 2006 3.133094 28 feb 2006 2.311122 31 mar 2006 -0.72872 30 abr 2006 2.461207 31 may 2006 -5.138719 30 jun 2006 1.095855 31 jul 2006 3.009689 31 ago 2006 1.259673 30 sept 2006 -0.571597 31 oct 2006 2.494836 30 nov 2006 1.351094 31 dic 2006 2.602088 31 ene 2007 -1.682276 28 feb 2007 1.089311 31 mar 2007 2.279234 30 abr 2007 2.586722 31 may 2007 1.071846 30 jun 2007 -0.43686 31 jul 2007 1.106179 31 ago 2007 -1.714504 30 sept 2007 3.712773 31 oct 2007 3.800929 30 nov 2007 -0.599629 31 dic 2007 -0.108963 31 ene 2008 0.719857 29 feb 2008 1.965117 31 mar 2008 0.934899 30 abr 2008 0.916874 31 may 2008 1.461899 30 jun 2008 0.605035 31 jul 2008 1.864278 31 ago 2008 -3.262323 30 sept 2008 -4.298693 31 oct 2008 -9.662622 30 nov 2008 -0.893384 31 dic 2008 3.506577 31 ene 2009 -5.302984 28 feb 2009 -3.050578 31 mar 2009 4.676664 30 abr 2009 3.391206 31 may 2009 5.444574 30 jun 2009 0.71094 31 jul 2009 3.135705 31 ago 2009 -1.006168 30 sept 2009 1.681948 31 oct 2009 0.259149 30 nov 2009 1.188755 31 dic 2009 -0.963879 31 ene 2010 0.249887 28 feb 2010 -0.886255 31 mar 2010 2.167594 30 abr 2010 0.203907 31 may 2010 -4.467148 30 jun 2010 -0.336236 31 jul 2010 3.600585 31 ago 2010 -0.740457 30 sept 2010 5.506015 31 oct 2010 0.78938 30 nov 2010 -3.170282 31 dic 2010 2.538478 31 ene 2011 0.079226 28 feb 2011 0.790179 31 mar 2011 1.345944 30 abr 2011 3.898323 31 may 2011 -2.237618 30 jun 2011 -0.332153 31 jul 2011 -0.370961 31 ago 2011 -1.086873 30 sept 2011 -8.07454 31 oct 2011 3.947341 30 nov 2011 -2.900153 31 dic 2011 -3.137171 31 ene 2012 5.366087 29 feb 2012 2.42393 31 mar 2012 -1.217026 30 abr 2012 -0.583011 31 may 2012 -5.574167 30 jun 2012 3.402298 31 jul 2012 0.815467 31 ago 2012 -0.371409 30 sept 2012 2.345548 31 oct 2012 0.154361 30 nov 2012 -0.037233 31 dic 2012 0.898515 31 ene 2013 2.084587 28 feb 2013 0.038191 31 mar 2013 0.521317 30 abr 2013 2.485934 31 may 2013 -5.726191 30 jun 2013 -3.994041 31 jul 2013 -0.566055 31 ago 2013 -3.641617 30 sept 2013 3.842282 31 oct 2013 3.007097 30 nov 2013 -3.399399 31 dic 2013 -0.88561 31 ene 2014 -5.456754 28 feb 2014 3.808289 31 mar 2014 1.790572 30 abr 2014 1.216777 31 may 2014 1.972987 30 jun 2014 0.265551 31 jul 2014 -0.302939 31 ago 2014 -0.382901 30 sept 2014 -3.570239 31 oct 2014 0.824463 30 nov 2014 -1.649916 31 dic 2014 -5.269666 31 ene 2015 0.157102 28 feb 2015 -0.95595 31 mar 2015 -2.888705 30 abr 2015 3.040832 31 may 2015 -1.854558 30 jun 2015 -1.474728 31 jul 2015 -2.437476 31 ago 2015 -5.530843 30 sept 2015 -3.407436 31 oct 2015 5.238069 30 nov 2015 -2.146928 31 dic 2015 -2.466882 31 ene 2016 -0.18368 29 feb 2016 1.231142 31 mar 2016 10.794749 30 abr 2016 2.277649 31 may 2016 -4.789659 30 jun 2016 5.877902 31 jul 2016 0.639201 31 ago 2016 0.688893 30 sept 2016 1.104561 31 oct 2016 -0.744227 30 nov 2016 -6.078029 31 dic 2016 2.63714 31 ene 2017 2.366033 28 feb 2017 1.587698 31 mar 2017 2.046698 30 abr 2017 1.376525 31 may 2017 1.656326 30 jun 2017 0.676156 31 jul 2017 1.325077 31 ago 2017 1.54681 30 sept 2017 -0.240399 31 oct 2017 -2.401661 30 nov 2017 1.377006 31 dic 2017 1.805128 31 ene 2018 4.717217 28 feb 2018 -1.318576 31 mar 2018 0.651896 30 abr 2018 -3.464912 31 may 2018 -6.788009 30 jun 2018 -3.992477 31 jul 2018 2.279364 31 ago 2018 -9.094927 30 sept 2018 2.64263 31 oct 2018 -2.234824 30 nov 2018 3.528864 31 dic 2018 0.991121 31 ene 2019 5.877575 28 feb 2019 -0.8901 31 mar 2019 -1.687716 30 abr 2019 -0.406483 31 may 2019 -0.173327 30 jun 2019 4.893757 31 jul 2019 0.686472 31 ago 2019 -2.931106 30 sept 2019 0.909588 31 oct 2019 3.050088 30 nov 2019 -1.917443 31 dic 2019 4.386921 31 ene 2020 -1.326787 29 feb 2020 -2.955434 31 mar 2020 -14.236776 30 abr 2020 5.637687 31 may 2020 5.599095 30 jun 2020 -1.051334 31 jul 2020 4.669455 31 ago 2020 -0.188617 30 sept 2020 -2.681622 31 oct 2020 0.897283 30 nov 2020 5.423117 31 dic 2020 4.107004 31 ene 2021 -1.484921 28 feb 2021 -2.080316 31 mar 2021 -3.409834 30 abr 2021 2.567145 31 may 2021 2.545544 30 jun 2021 -1.284619 31 jul 2021 -0.706621 31 ago 2021 0.764712 30 sept 2021 -3.191802 31 oct 2021 -1.047784 30 nov 2021 -2.203521 31 dic 2021 1.259418 31 ene 2022 0.122314 28 feb 2022 -4.66127 31 mar 2022 -2.808425 30 abr 2022 -5.696973 31 may 2022 2.489351 30 jun 2022 -4.336868 31 jul 2022 1.533467 31 ago 2022 0.782481 30 sept 2022 -5.466965 31 oct 2022 1.192896 30 nov 2022 6.619433 31 dic 2022 1.722243 31 ene 2023 4.227877 28 feb 2023 -4.117226 31 mar 2023 4.982928 30 abr 2023 1.11209 31 may 2023 -1.417287 30 jun 2023 4.507923 31 jul 2023 2.603827 31 ago 2023 -3.273808 30 sept 2023 -4.410666 31 oct 2023 0.202435 30 nov 2023 6.674635 31 dic 2023 3.994329 31 ene 2024 -1.563657 29 feb 2024 -0.818109 Fecha de corte Distribución total 27 mar 2024 0.00048414 26 mar 2024 0.0004715 25 mar 2024 0.00163193 22 mar 2024 0.00051025 21 mar 2024 0.00048108 20 mar 2024 0.00048077 19 mar 2024 0.0004799 18 mar 2024 0.00144024 15 mar 2024 0.00048523 14 mar 2024 0.0004687 13 mar 2024 0.00047687 12 mar 2024 0.00045214 11 mar 2024 0.00138491 08 mar 2024 0.0004769 07 mar 2024 0.00046604 06 mar 2024 0.00056941 05 mar 2024 0.00061678 04 mar 2024 0.00155555 01 mar 2024 0.00047239 29 feb 2024 0.00048895 28 feb 2024 0.00046679 27 feb 2024 0.00047162 26 feb 2024 0.00166759 23 feb 2024 0.00046833 22 feb 2024 0.00046374 21 feb 2024 0.0004549 20 feb 2024 0.00048145 19 feb 2024 0.00150081 16 feb 2024 0.00046375 15 feb 2024 0.00048077 14 feb 2024 0.00046602 13 feb 2024 0.00047519 12 feb 2024 0.00167775 09 feb 2024 0.00047203 08 feb 2024 0.00046855 07 feb 2024 0.00047096 06 feb 2024 0.00052035 05 feb 2024 0.00139415 02 feb 2024 0.000468 01 feb 2024 0.00048085 31 ene 2024 0.00039758 30 ene 2024 0.00044428 29 ene 2024 0.00139927 26 ene 2024 0.0004221 25 ene 2024 0.00045923 24 ene 2024 0.00046902 23 ene 2024 0.00046453 22 ene 2024 0.00141147 19 ene 2024 0.00048276 18 ene 2024 0.00067202 17 ene 2024 0.00068116 16 ene 2024 0.00068222 15 ene 2024 0.00197883 12 ene 2024 0.00067466 11 ene 2024 0.00067381 10 ene 2024 0.00067634 09 ene 2024 0.00063653 08 ene 2024 0.00243372 05 ene 2024 0.0006917 04 ene 2024 0.00068325 03 ene 2024 0.0006804 02 ene 2024 0.00270756 29 dic 2023 0.00047226 28 dic 2023 0.00047131 27 dic 2023 0.00236602 22 dic 2023 0.00045762 21 dic 2023 0.00046071 20 dic 2023 0.00048399 19 dic 2023 0.00046475 18 dic 2023 0.00141876 15 dic 2023 0.00046406 14 dic 2023 0.00048561 13 dic 2023 0.00046099 12 dic 2023 0.00048852 11 dic 2023 0.00120222 08 dic 2023 0.00047454 07 dic 2023 0.00047419 06 dic 2023 0.00052218 05 dic 2023 0.00046245 04 dic 2023 0.00144529 01 dic 2023 0.00046427 30 nov 2023 0.00068467 29 nov 2023 0.0005032 28 nov 2023 0.00047985 27 nov 2023 0.00141764 24 nov 2023 0.00054322 23 nov 2023 0.00047888 22 nov 2023 0.00047861 21 nov 2023 0.0004821 20 nov 2023 0.00144541 17 nov 2023 0.00048555 16 nov 2023 0.00042992 15 nov 2023 0.00048662 14 nov 2023 0.00049445 13 nov 2023 0.00140472 10 nov 2023 0.00047017 09 nov 2023 0.00041707 08 nov 2023 0.00048832 07 nov 2023 0.00048483 06 nov 2023 0.00156377 03 nov 2023 0.00044765 02 nov 2023 0.0009729 31 oct 2023 0.00048654 30 oct 2023 0.00151925 27 oct 2023 0.00048588 26 oct 2023 0.00048921 25 oct 2023 0.00047693 24 oct 2023 0.00048023 23 oct 2023 0.00144263 20 oct 2023 0.00047515 19 oct 2023 0.00047165 18 oct 2023 0.00050619 17 oct 2023 0.00047777 16 oct 2023 0.00139538 13 oct 2023 0.0004658 12 oct 2023 0.00047654 11 oct 2023 0.00044461 10 oct 2023 0.00048515 09 oct 2023 0.0015336 06 oct 2023 0.0005463 05 oct 2023 0.00053128 04 oct 2023 0.00046692 03 oct 2023 0.00047418 02 oct 2023 0.00163675 29 sept 2023 0.00049759 28 sept 2023 0.00047749 27 sept 2023 0.00050401 26 sept 2023 0.0004715 25 sept 2023 0.00160159 22 sept 2023 0.00048072 21 sept 2023 0.00047544 20 sept 2023 0.00048921 19 sept 2023 0.00049285 18 sept 2023 0.00145149 15 sept 2023 0.00048174 14 sept 2023 0.00047499 13 sept 2023 0.00044306 12 sept 2023 0.00043577 11 sept 2023 0.00163696 08 sept 2023 0.00052535 07 sept 2023 0.00052043 06 sept 2023 0.00047376 05 sept 2023 0.00049942 04 sept 2023 0.00154335 01 sept 2023 0.00049001 31 ago 2023 0.00060086 30 ago 2023 0.00046007 29 ago 2023 0.0004918 28 ago 2023 0.00145269 25 ago 2023 0.00048052 24 ago 2023 0.00048008 23 ago 2023 0.00048156 22 ago 2023 0.00048014 21 ago 2023 0.00144513 18 ago 2023 0.00047391 17 ago 2023 0.00047142 16 ago 2023 0.00096208 14 ago 2023 0.00143587 11 ago 2023 0.00048633 10 ago 2023 0.0004918 09 ago 2023 0.00048352 08 ago 2023 0.00047812 07 ago 2023 0.00145748 04 ago 2023 0.00053507 03 ago 2023 0.00052873 02 ago 2023 0.00054061 01 ago 2023 0.0005543 31 jul 2023 0.0017237 28 jul 2023 0.00050786 27 jul 2023 0.00055127 26 jul 2023 0.00055114 25 jul 2023 0.00055309 24 jul 2023 0.00191122 21 jul 2023 0.00079636 20 jul 2023 0.00078327 19 jul 2023 0.0007691 18 jul 2023 0.00072661 17 jul 2023 0.00218145 14 jul 2023 0.00076742 13 jul 2023 0.00073768 12 jul 2023 0.00073108 11 jul 2023 0.00076038 10 jul 2023 0.00247859 07 jul 2023 0.0008387 06 jul 2023 0.00061951 05 jul 2023 0.00084818 04 jul 2023 0.00079657 03 jul 2023 0.00188129 30 jun 2023 0.00056083 29 jun 2023 0.00056186 28 jun 2023 0.00055343 27 jun 2023 0.00055692 26 jun 2023 0.00214966 22 jun 2023 0.00051715 21 jun 2023 0.00052547 20 jun 2023 0.00051408 19 jun 2023 0.00154188 16 jun 2023 0.00051358 15 jun 2023 0.00051228 14 jun 2023 0.00054114 13 jun 2023 0.00051545 12 jun 2023 0.00153647 09 jun 2023 0.00049262 08 jun 2023 0.00050175 07 jun 2023 0.00054189 06 jun 2023 0.00049935 05 jun 2023 0.00178929 31 may 2023 0.00049188 26 may 2023 0.00045912 25 may 2023 0.00049393 24 may 2023 0.00050347 23 may 2023 0.00048057 22 may 2023 0.00152617 19 may 2023 0.00097373 17 may 2023 0.00049571 16 may 2023 0.0005093 15 may 2023 0.00146392 12 may 2023 0.00046323 11 may 2023 0.00048073 10 may 2023 0.001021 08 may 2023 0.00159344 05 may 2023 0.00049488 04 may 2023 0.00053902 03 may 2023 0.00049937 02 may 2023 0.00198001 28 abr 2023 0.00049789 27 abr 2023 0.00048916 26 abr 2023 0.00049475 25 abr 2023 0.00049344 24 abr 2023 0.00149252 21 abr 2023 0.00049416 20 abr 2023 0.00050344 19 abr 2023 0.00049293 18 abr 2023 0.00052602 17 abr 2023 0.0014962 14 abr 2023 0.00048789 13 abr 2023 0.0004755 12 abr 2023 0.0004767 11 abr 2023 0.00227194 06 abr 2023 0.00048453 05 abr 2023 0.0005355 04 abr 2023 0.00049744 03 abr 2023 0.00176511 31 mar 2023 0.00050264 30 mar 2023 0.00053726 29 mar 2023 0.00071557 28 mar 2023 0.00048218 27 mar 2023 0.00149125 24 mar 2023 0.00047847 23 mar 2023 0.00044397 22 mar 2023 0.00048053 21 mar 2023 0.0004763 20 mar 2023 0.00143552 17 mar 2023 0.00050775 16 mar 2023 0.00048358 15 mar 2023 0.00047126 14 mar 2023 0.00047719 13 mar 2023 0.00151306 10 mar 2023 0.00046598 09 mar 2023 0.0004854 08 mar 2023 0.00048253 07 mar 2023 0.00049728 06 mar 2023 0.00165745 03 mar 2023 0.00051473 02 mar 2023 0.00044163 01 mar 2023 0.00048247 28 feb 2023 0.00053607 27 feb 2023 0.00141951 24 feb 2023 0.00051247 23 feb 2023 0.00040538 22 feb 2023 0.00042648 21 feb 2023 0.00043765 20 feb 2023 0.00147121 17 feb 2023 0.00053385 16 feb 2023 0.00053222 15 feb 2023 0.0005284 14 feb 2023 0.00040968 13 feb 2023 0.00151452 10 feb 2023 0.00048317 09 feb 2023 0.00055891 08 feb 2023 0.00051631 07 feb 2023 0.00054254 06 feb 2023 0.00159561 03 feb 2023 0.00050405 02 feb 2023 0.00046336 01 feb 2023 0.00046939 31 ene 2023 0.00044689 30 ene 2023 0.00154488 27 ene 2023 0.00053131 26 ene 2023 0.00057263 25 ene 2023 0.00054463 24 ene 2023 0.00054792 23 ene 2023 0.00158405 20 ene 2023 0.00051304 19 ene 2023 0.00047085 18 ene 2023 0.00052399 17 ene 2023 0.00048844 16 ene 2023 0.0011939 13 ene 2023 0.00042666 12 ene 2023 0.00039224 11 ene 2023 0.00041739 10 ene 2023 0.00045471 09 ene 2023 0.00123376 06 ene 2023 0.0004266 05 ene 2023 0.0004052 04 ene 2023 0.0004434 03 ene 2023 0.00056103 02 ene 2023 0.00125309 30 dic 2022 0.00033929 29 dic 2022 0.00033995 28 dic 2022 0.00035394 27 dic 2022 0.00114878 23 dic 2022 0.00018053 22 dic 2022 0.00018685 21 dic 2022 0.00024433 20 dic 2022 0.00026038 19 dic 2022 0.00076281 16 dic 2022 0.00041076 15 dic 2022 0.00039778 14 dic 2022 0.00039788 13 dic 2022 0.00037619 12 dic 2022 0.00119077 09 dic 2022 0.00039282 08 dic 2022 0.00041488 07 dic 2022 0.00040516 06 dic 2022 0.00036516 05 dic 2022 0.00122745 02 dic 2022 0.00039767 01 dic 2022 0.00044111 30 nov 2022 0.00039389 29 nov 2022 0.0003923 28 nov 2022 0.00116903 25 nov 2022 0.00038801 24 nov 2022 0.00049707 23 nov 2022 0.00038639 22 nov 2022 0.00038651 21 nov 2022 0.00113517 18 nov 2022 0.00038661 17 nov 2022 0.00038141 16 nov 2022 0.00038091 15 nov 2022 0.00038172 14 nov 2022 0.00114537 11 nov 2022 0.00038327 10 nov 2022 0.00038407 09 nov 2022 0.00036935 08 nov 2022 0.00038326 07 nov 2022 0.00116659 04 nov 2022 0.00042175 03 nov 2022 0.00038708 02 nov 2022 0.00077148 31 oct 2022 0.00121782 28 oct 2022 0.00043812 27 oct 2022 0.00037545 26 oct 2022 0.00038527 25 oct 2022 0.00038503 24 oct 2022 0.00114241 21 oct 2022 0.0003795 20 oct 2022 0.00042049 19 oct 2022 0.00038859 18 oct 2022 0.00038095 17 oct 2022 0.00117688 14 oct 2022 0.00041027 13 oct 2022 0.00037613 11 oct 2022 0.00040984 10 oct 2022 0.00123826 07 oct 2022 0.00041941 06 oct 2022 0.00042491 05 oct 2022 0.00043263 04 oct 2022 0.00042174 03 oct 2022 0.00163163 30 sept 2022 0.00039249 29 sept 2022 0.00039791 28 sept 2022 0.00036983 27 sept 2022 0.0003962 26 sept 2022 0.00118703 23 sept 2022 0.00038557 22 sept 2022 0.00039247 21 sept 2022 0.00039697 20 sept 2022 0.00041052 19 sept 2022 0.00116579 16 sept 2022 0.00039291 15 sept 2022 0.0003984 14 sept 2022 0.00036973 13 sept 2022 0.00039242 12 sept 2022 0.0012188 09 sept 2022 0.00041057 08 sept 2022 0.00039564 07 sept 2022 0.00039483 06 sept 2022 0.00039068 05 sept 2022 0.00124872 02 sept 2022 0.00039432 01 sept 2022 0.0003906 31 ago 2022 0.00036166 30 ago 2022 0.00034566 29 ago 2022 0.001185 26 ago 2022 0.00039629 25 ago 2022 0.00039514 24 ago 2022 0.00039503 23 ago 2022 0.00039677 22 ago 2022 0.00118714 19 ago 2022 0.00041434 18 ago 2022 0.00040039 17 ago 2022 0.00040452 16 ago 2022 0.00090038 12 ago 2022 0.00039684 11 ago 2022 0.00040313 10 ago 2022 0.00038306 09 ago 2022 0.00042046 08 ago 2022 0.00140337 05 ago 2022 0.00039854 04 ago 2022 0.00040191 03 ago 2022 0.00039636 02 ago 2022 0.00040101 01 ago 2022 0.00133516 29 jul 2022 0.00046951 28 jul 2022 0.00046899 27 jul 2022 0.00046492 26 jul 2022 0.0004662 25 jul 2022 0.00139621 22 jul 2022 0.0004869 21 jul 2022 0.00045722 20 jul 2022 0.00046931 19 jul 2022 0.00042653 18 jul 2022 0.00120123 15 jul 2022 0.00052261 14 jul 2022 0.00045465 13 jul 2022 0.00040699 12 jul 2022 0.00044057 11 jul 2022 0.00132891 08 jul 2022 0.00049403 07 jul 2022 0.00043254 06 jul 2022 0.00052408 05 jul 2022 0.00060783 04 jul 2022 0.00149479 01 jul 2022 0.00048723 30 jun 2022 0.00042849 29 jun 2022 0.00042385 28 jun 2022 0.00038008 27 jun 2022 0.00113702 24 jun 2022 0.00031447 22 jun 2022 0.00016253 21 jun 2022 0.00015528 20 jun 2022 0.00069552 17 jun 2022 0.00038432 16 jun 2022 0.00038291 15 jun 2022 0.00029972 14 jun 2022 0.00037274 13 jun 2022 0.00111735 10 jun 2022 0.00037241 09 jun 2022 0.00037519 08 jun 2022 0.0003812 07 jun 2022 0.00151822 03 jun 2022 0.00038827 02 jun 2022 0.00038116 01 jun 2022 0.00038132 31 may 2022 0.00038458 30 may 2022 0.00114458 27 may 2022 0.00077573 25 may 2022 0.00036699 24 may 2022 0.00037371 23 may 2022 0.00117932 20 may 2022 0.00043022 19 may 2022 0.00043914 18 may 2022 0.00047077 17 may 2022 0.0003959 16 may 2022 0.00122246 13 may 2022 0.000416 12 may 2022 0.00046708 11 may 2022 0.00040994 10 may 2022 0.00155425 06 may 2022 0.00038382 05 may 2022 0.0003887 04 may 2022 0.0003978 03 may 2022 0.00042208 02 may 2022 0.00120604 29 abr 2022 0.00037881 28 abr 2022 0.00038999 27 abr 2022 0.00038914 26 abr 2022 0.00039358 25 abr 2022 0.00114972 22 abr 2022 0.00040042 21 abr 2022 0.00040544 20 abr 2022 0.00042089 19 abr 2022 0.00202706 14 abr 2022 0.00046233 13 abr 2022 0.00044448 12 abr 2022 0.00046776 11 abr 2022 0.00137853 08 abr 2022 0.00043425 07 abr 2022 0.00046215 06 abr 2022 0.00046413 05 abr 2022 0.00046362 04 abr 2022 0.00125678 01 abr 2022 0.0003467 31 mar 2022 0.00030292 30 mar 2022 0.00027628 29 mar 2022 0.00028496 28 mar 2022 0.00063881 25 mar 2022 0.00031155 24 mar 2022 0.00028065 23 mar 2022 0.00028754 22 mar 2022 0.00031937 21 mar 2022 0.00084541 18 mar 2022 0.00029989 17 mar 2022 0.00028574 16 mar 2022 0.00030932 15 mar 2022 0.00033296 14 mar 2022 0.0008427 11 mar 2022 0.00030614 10 mar 2022 0.00045716 09 mar 2022 0.00023238 08 mar 2022 0.00030791 07 mar 2022 0.00071904 04 mar 2022 0.00029538 03 mar 2022 0.00036443 02 mar 2022 0.00041666 01 mar 2022 0.00043058 28 feb 2022 0.0012645 25 feb 2022 0.00043058 24 feb 2022 0.00041296 23 feb 2022 0.00041392 22 feb 2022 0.00042691 21 feb 2022 0.00119193 18 feb 2022 0.00045063 17 feb 2022 0.00042891 16 feb 2022 0.00043276 15 feb 2022 0.00046783 14 feb 2022 0.00141857 11 feb 2022 0.00045998 10 feb 2022 0.00045336 09 feb 2022 0.0004435 08 feb 2022 0.00043463 07 feb 2022 0.00129728 04 feb 2022 0.00042869 03 feb 2022 0.0004315 02 feb 2022 0.00043023 01 feb 2022 0.00042578 31 ene 2022 0.00106547 28 ene 2022 0.00036535 27 ene 2022 0.00031581 26 ene 2022 0.00037993 25 ene 2022 0.00043121 24 ene 2022 0.00129975 21 ene 2022 0.00043931 20 ene 2022 0.00051687 19 ene 2022 0.00044762 18 ene 2022 0.00049995 17 ene 2022 0.00152456 14 ene 2022 0.00050979 13 ene 2022 0.00049079 12 ene 2022 0.00051372 11 ene 2022 0.00050846 10 ene 2022 0.00136438 07 ene 2022 0.00042715 06 ene 2022 0.00050598 05 ene 2022 0.0005074 04 ene 2022 0.00050582 03 ene 2022 0.00152565 31 dic 2021 0.00043475 30 dic 2021 0.00043755 29 dic 2021 0.00043634 28 dic 2021 0.00044348 27 dic 2021 0.00177407 23 dic 2021 0.00043856 22 dic 2021 0.00036097 21 dic 2021 0.00036116 20 dic 2021 0.00110239 17 dic 2021 0.00037229 16 dic 2021 0.00036822 15 dic 2021 0.00036719 14 dic 2021 0.00033381 13 dic 2021 0.00117726 10 dic 2021 0.00037377 09 dic 2021 0.00037752 08 dic 2021 0.00036532 07 dic 2021 0.00043068 06 dic 2021 0.00128811 03 dic 2021 0.00041098 02 dic 2021 0.00042412 01 dic 2021 0.00041786 30 nov 2021 0.00041532 29 nov 2021 0.00123757 26 nov 2021 0.00041883 25 nov 2021 0.00044263 24 nov 2021 0.00041513 23 nov 2021 0.0004222 22 nov 2021 0.00126772 19 nov 2021 0.00042976 18 nov 2021 0.00043143 17 nov 2021 0.00045138 16 nov 2021 0.00043214 15 nov 2021 0.00119749 12 nov 2021 0.00043215 11 nov 2021 0.00043886 10 nov 2021 0.00045564 09 nov 2021 0.00043981 08 nov 2021 0.00132073 05 nov 2021 0.00043776 04 nov 2021 0.000444 03 nov 2021 0.00043721 02 nov 2021 0.00175858 29 oct 2021 0.00044154 28 oct 2021 0.00044702 27 oct 2021 0.00045209 26 oct 2021 0.00046978 25 oct 2021 0.00111545 22 oct 2021 0.000438 21 oct 2021 0.00046926 20 oct 2021 0.00045609 19 oct 2021 0.00044793 18 oct 2021 0.00096743 15 oct 2021 0.00044482 14 oct 2021 0.00044853 13 oct 2021 0.00042869 12 oct 2021 0.00043808 11 oct 2021 0.001333 08 oct 2021 0.00044143 07 oct 2021 0.00050229 06 oct 2021 0.00050192 05 oct 2021 0.00058632 04 oct 2021 0.00182941 01 oct 2021 0.00058639 30 sept 2021 0.00049889 29 sept 2021 0.00047102 28 sept 2021 0.00050148 27 sept 2021 0.00134965 24 sept 2021 0.00046192 23 sept 2021 0.00044765 22 sept 2021 0.00045034 21 sept 2021 0.0004538 20 sept 2021 0.0013483 17 sept 2021 0.000453 16 sept 2021 0.00043951 15 sept 2021 0.0004552 14 sept 2021 0.00044337 13 sept 2021 0.00141678 10 sept 2021 0.00046062 09 sept 2021 0.00045855 08 sept 2021 0.00045956 07 sept 2021 0.00045812 06 sept 2021 0.00137677 03 sept 2021 0.00046223 02 sept 2021 0.00046686 01 sept 2021 0.00044806 31 ago 2021 0.00045763 30 ago 2021 0.00134197 27 ago 2021 0.00045613 26 ago 2021 0.00053519 25 ago 2021 0.00053553 24 ago 2021 0.00053121 23 ago 2021 0.00159393 20 ago 2021 0.0005301 19 ago 2021 0.00052711 18 ago 2021 0.00058675 17 ago 2021 0.00053489 16 ago 2021 0.00161175 13 ago 2021 0.00053192 12 ago 2021 0.00058058 11 ago 2021 0.00053466 10 ago 2021 0.00053561 09 ago 2021 0.00160194 06 ago 2021 0.00053467 05 ago 2021 0.0005384 04 ago 2021 0.00054042 03 ago 2021 0.00052406 02 ago 2021 0.00240081 30 jul 2021 0.00053258 29 jul 2021 0.0005343 28 jul 2021 0.00052928 27 jul 2021 0.00053975 26 jul 2021 0.00157798 23 jul 2021 0.00053306 22 jul 2021 0.00046618 21 jul 2021 0.00043854 20 jul 2021 0.0003776 19 jul 2021 0.00132783 16 jul 2021 0.00044376 15 jul 2021 0.00046276 14 jul 2021 0.00044432 13 jul 2021 0.0004393 12 jul 2021 0.00104805 09 jul 2021 0.0004341 08 jul 2021 0.00041612 07 jul 2021 0.00043035 06 jul 2021 0.00043101 05 jul 2021 0.00137671 02 jul 2021 0.00044488 01 jul 2021 0.00070723 30 jun 2021 0.00053176 29 jun 2021 0.00043667 28 jun 2021 0.00121184 25 jun 2021 0.00037004 24 jun 2021 0.00072463 22 jun 2021 0.00037221 21 jun 2021 0.00111722 18 jun 2021 0.00037458 17 jun 2021 0.00036951 16 jun 2021 0.00037734 15 jun 2021 0.00037611 14 jun 2021 0.00112483 11 jun 2021 0.00043353 10 jun 2021 0.00045456 09 jun 2021 0.00041615 08 jun 2021 0.00042606 07 jun 2021 0.00127961 04 jun 2021 0.00042539 03 jun 2021 0.00041724 02 jun 2021 0.00042347 01 jun 2021 0.00042578 31 may 2021 0.00126177 28 may 2021 0.00039564 27 may 2021 0.00043192 26 may 2021 0.00041294 25 may 2021 0.00163286 21 may 2021 0.00041 20 may 2021 0.00049357 19 may 2021 0.00040188 18 may 2021 0.00044325 17 may 2021 0.00123131 14 may 2021 0.0008089 12 may 2021 0.00042831 11 may 2021 0.00042485 10 may 2021 0.00127063 07 may 2021 0.00043254 06 may 2021 0.0004237 05 may 2021 0.00040218 04 may 2021 0.00041899 03 may 2021 0.00128765 30 abr 2021 0.00040225 29 abr 2021 0.00041583 28 abr 2021 0.00045234 27 abr 2021 0.00036507 26 abr 2021 0.00123134 23 abr 2021 0.00040365 22 abr 2021 0.00041531 21 abr 2021 0.00040475 20 abr 2021 0.00039306 19 abr 2021 0.00121465 16 abr 2021 0.00041692 15 abr 2021 0.00040096 14 abr 2021 0.00041106 13 abr 2021 0.00039053 12 abr 2021 0.00113538 09 abr 2021 0.00038581 08 abr 2021 0.00037962 07 abr 2021 0.00032604 06 abr 2021 0.00190729 01 abr 2021 0.00038297 31 mar 2021 0.00037271 30 mar 2021 0.0004001 29 mar 2021 0.00118663 26 mar 2021 0.00039427 25 mar 2021 0.00038958 24 mar 2021 0.00040182 23 mar 2021 0.00040988 22 mar 2021 0.00119328 19 mar 2021 0.00040097 18 mar 2021 0.00036226 17 mar 2021 0.00038918 16 mar 2021 0.00040317 15 mar 2021 0.00118745 12 mar 2021 0.00041069 11 mar 2021 0.000421 10 mar 2021 0.00042924 09 mar 2021 0.00041277 08 mar 2021 0.00124133 05 mar 2021 0.00041274 04 mar 2021 0.00040399 03 mar 2021 0.00041715 02 mar 2021 0.00042664 01 mar 2021 0.00130418 26 feb 2021 0.00041786 25 feb 2021 0.00041729 24 feb 2021 0.0004206 23 feb 2021 0.00042439 22 feb 2021 0.0009616 19 feb 2021 0.00043098 18 feb 2021 0.00042195 17 feb 2021 0.00041754 16 feb 2021 0.00046223 15 feb 2021 0.00109379 12 feb 2021 0.00040878 11 feb 2021 0.00040991 10 feb 2021 0.00040912 09 feb 2021 0.00040153 08 feb 2021 0.00119139 05 feb 2021 0.00041843 04 feb 2021 0.00039508 03 feb 2021 0.00039082 02 feb 2021 0.00038857 01 feb 2021 0.00112706 29 ene 2021 0.00038869 28 ene 2021 0.00039132 27 ene 2021 0.00039572 26 ene 2021 0.00039746 25 ene 2021 0.00116592 22 ene 2021 0.00033064 21 ene 2021 0.00039678 20 ene 2021 0.00039915 19 ene 2021 0.00030265 18 ene 2021 0.0011799 15 ene 2021 0.00042483 14 ene 2021 0.00031497 13 ene 2021 0.00044725 12 ene 2021 0.000417 11 ene 2021 0.00122167 08 ene 2021 0.00041697 07 ene 2021 0.0002426 06 ene 2021 0.00041773 05 ene 2021 0.00041644 04 ene 2021 0.00279975 31 dic 2020 0.00042088 30 dic 2020 0.00042084 29 dic 2020 0.00042099 28 dic 2020 0.00213209 23 dic 2020 0.00043135 22 dic 2020 0.00043124 21 dic 2020 0.00124463 18 dic 2020 0.00043519 17 dic 2020 0.00043176 16 dic 2020 0.00041094 15 dic 2020 0.00046107 14 dic 2020 0.00137029 11 dic 2020 0.0004206 10 dic 2020 0.00043241 09 dic 2020 0.00044931 08 dic 2020 0.00043905 07 dic 2020 0.00131255 04 dic 2020 0.00044246 03 dic 2020 0.00045405 02 dic 2020 0.00043082 01 dic 2020 0.00044845 30 nov 2020 0.00133511 27 nov 2020 0.00042028 26 nov 2020 0.00043166 25 nov 2020 0.00043184 24 nov 2020 0.00051014 23 nov 2020 0.00129853 20 nov 2020 0.0004329 19 nov 2020 0.00040945 18 nov 2020 0.00041684 17 nov 2020 0.00029093 16 nov 2020 0.00121389 13 nov 2020 0.00039744 12 nov 2020 0.00039708 11 nov 2020 0.00039927 10 nov 2020 0.00040238 09 nov 2020 0.00127323 06 nov 2020 0.00040499 05 nov 2020 0.00040773 04 nov 2020 0.00040023 03 nov 2020 0.0003978 02 nov 2020 0.00118075 30 oct 2020 0.00039436 29 oct 2020 0.00039343 28 oct 2020 0.00032959 27 oct 2020 0.00039718 26 oct 2020 0.00120069 23 oct 2020 0.00039525 22 oct 2020 0.00039522 21 oct 2020 0.00039399 20 oct 2020 0.00039655 19 oct 2020 0.00119144 16 oct 2020 0.00039062 15 oct 2020 0.00039012 14 oct 2020 0.00039277 13 oct 2020 0.00039036 12 oct 2020 0.00118992 09 oct 2020 0.00039589 08 oct 2020 0.00039634 07 oct 2020 0.00040537 06 oct 2020 0.0004209 05 oct 2020 0.00118657 02 oct 2020 0.00039232 01 oct 2020 0.00040679 30 sept 2020 0.00040744 29 sept 2020 0.00039454 28 sept 2020 0.00119946 25 sept 2020 0.00038953 24 sept 2020 0.00040183 23 sept 2020 0.00040792 22 sept 2020 0.0004222 21 sept 2020 0.00127774 18 sept 2020 0.00042106 17 sept 2020 0.00041206 16 sept 2020 0.00040343 15 sept 2020 0.00041672 14 sept 2020 0.00124131 11 sept 2020 0.0004162 10 sept 2020 0.00041752 09 sept 2020 0.00041737 08 sept 2020 0.00041321 07 sept 2020 0.00126206 04 sept 2020 0.00041952 03 sept 2020 0.00042176 02 sept 2020 0.0004141 01 sept 2020 0.0004222 31 ago 2020 0.00121903 28 ago 2020 0.00050558 27 ago 2020 0.00041615 26 ago 2020 0.00043894 25 ago 2020 0.00039188 24 ago 2020 0.00120493 21 ago 2020 0.00039808 20 ago 2020 0.00039661 19 ago 2020 0.00040123 18 ago 2020 0.00041164 17 ago 2020 0.00117699 14 ago 2020 0.00040317 13 ago 2020 0.00040073 12 ago 2020 0.00039816 11 ago 2020 0.00040404 10 ago 2020 0.00160219 07 ago 2020 0.00041925 06 ago 2020 0.00040485 05 ago 2020 0.00040707 04 ago 2020 0.00040655 03 ago 2020 0.00121948 31 jul 2020 0.00051356 30 jul 2020 0.0004252 29 jul 2020 0.00033326 28 jul 2020 0.00042191 27 jul 2020 0.00127361 24 jul 2020 0.00048459 23 jul 2020 0.00042531 22 jul 2020 0.00042302 21 jul 2020 0.00040894 20 jul 2020 0.00104859 17 jul 2020 0.00045606 16 jul 2020 0.0005149 15 jul 2020 0.00051751 14 jul 2020 0.00046636 13 jul 2020 0.001384 10 jul 2020 0.0005403 09 jul 2020 0.00053805 08 jul 2020 0.0004877 07 jul 2020 0.00046389 06 jul 2020 0.00151901 03 jul 2020 0.00047786 02 jul 2020 0.00052396 01 jul 2020 0.00045924 30 jun 2020 0.0004361 29 jun 2020 0.00119778 26 jun 2020 0.00040723 25 jun 2020 0.00039612 24 jun 2020 0.00079705 22 jun 2020 0.00119008 19 jun 2020 0.00039946 18 jun 2020 0.00040001 17 jun 2020 0.00039198 16 jun 2020 0.00044594 15 jun 2020 0.00118858 12 jun 2020 0.0004166 11 jun 2020 0.00039178 10 jun 2020 0.00040242 09 jun 2020 0.00039697 08 jun 2020 0.00121611 05 jun 2020 0.00039208 04 jun 2020 0.00038256 03 jun 2020 0.00038771 02 jun 2020 0.00148835 29 may 2020 0.00035188 28 may 2020 0.00036666 27 may 2020 0.00035681 26 may 2020 0.00035699 25 may 2020 0.00046539 22 may 2020 0.00063549 20 may 2020 0.00034388 19 may 2020 0.00026259 18 may 2020 0.00100303 15 may 2020 0.00038583 14 may 2020 0.00033297 13 may 2020 0.00033745 12 may 2020 0.00025754 11 may 2020 0.00102442 08 may 2020 0.00042416 07 may 2020 0.00034592 06 may 2020 0.00034556 05 may 2020 0.00034951 04 may 2020 0.00147103 30 abr 2020 0.00035588 29 abr 2020 0.00035336 28 abr 2020 0.00040423 27 abr 2020 0.00108797 24 abr 2020 0.00035578 23 abr 2020 0.00035945 22 abr 2020 0.00035536 21 abr 2020 0.00034604 20 abr 2020 0.00111221 17 abr 2020 0.00035441 16 abr 2020 0.00036725 15 abr 2020 0.00035371 14 abr 2020 0.00187168 09 abr 2020 0.00036204 08 abr 2020 0.00036377 07 abr 2020 0.00037959 06 abr 2020 0.00113843 03 abr 2020 0.00047499 02 abr 2020 0.00039157 01 abr 2020 0.00040158 31 mar 2020 0.00041533 30 mar 2020 0.00116438 27 mar 2020 0.00040929 26 mar 2020 0.00041897 25 mar 2020 0.00041364 24 mar 2020 0.00045313 23 mar 2020 0.00115988 20 mar 2020 0.0005051 19 mar 2020 0.00043964 18 mar 2020 0.00042411 17 mar 2020 0.00041144 16 mar 2020 0.00120812 13 mar 2020 0.00042225 12 mar 2020 0.00039972 11 mar 2020 0.00048965 10 mar 2020 0.00050579 09 mar 2020 0.00126145 06 mar 2020 0.00043374 05 mar 2020 0.00049993 04 mar 2020 0.000498 03 mar 2020 0.00053751 02 mar 2020 0.00168752 28 feb 2020 0.00053779 27 feb 2020 0.00052131 26 feb 2020 0.00051978 25 feb 2020 0.00054273 24 feb 2020 0.00157439 21 feb 2020 0.00052878 20 feb 2020 0.0005313 19 feb 2020 0.00055171 18 feb 2020 0.00053221 17 feb 2020 0.00160955 14 feb 2020 0.00052693 13 feb 2020 0.00053392 12 feb 2020 0.00053608 11 feb 2020 0.0005477 10 feb 2020 0.00163642 07 feb 2020 0.00057186 06 feb 2020 0.00060489 05 feb 2020 0.00060343 04 feb 2020 0.00055493 03 feb 2020 0.00162746 31 ene 2020 0.00055587 30 ene 2020 0.00055918 29 ene 2020 0.00053062 28 ene 2020 0.00051347 27 ene 2020 0.00168674 24 ene 2020 0.00056227 23 ene 2020 0.00056709 22 ene 2020 0.00055127 21 ene 2020 0.00054131 20 ene 2020 0.00160005 17 ene 2020 0.00047569 16 ene 2020 0.00055948 15 ene 2020 0.00055992 14 ene 2020 0.00050543 13 ene 2020 0.00147677 10 ene 2020 0.00052531 09 ene 2020 0.00051119 08 ene 2020 0.00060527 07 ene 2020 0.0006545 06 ene 2020 0.00199838 03 ene 2020 0.00065454 02 ene 2020 0.00131578 31 dic 2019 0.00054692 30 dic 2019 0.00166541 27 dic 2019 0.00217318 23 dic 2019 0.00159043 20 dic 2019 0.0005292 19 dic 2019 0.00052541 18 dic 2019 0.00054146 17 dic 2019 0.00042347 16 dic 2019 0.00161001 13 dic 2019 0.00059766 12 dic 2019 0.00050879 11 dic 2019 0.0005614 10 dic 2019 0.00052919 09 dic 2019 0.0016114 06 dic 2019 0.00053433 05 dic 2019 0.00052957 04 dic 2019 0.0005323 03 dic 2019 0.00055173 02 dic 2019 0.00166295 29 nov 2019 0.0005072 28 nov 2019 0.00052835 27 nov 2019 0.00053092 26 nov 2019 0.00053368 25 nov 2019 0.0013634 22 nov 2019 0.00051816 21 nov 2019 0.00053881 20 nov 2019 0.00063164 19 nov 2019 0.00052898 18 nov 2019 0.00159197 15 nov 2019 0.00053051 14 nov 2019 0.00058296 13 nov 2019 0.00053623 12 nov 2019 0.00065362 11 nov 2019 0.00161626 08 nov 2019 0.00053412 07 nov 2019 0.00053914 06 nov 2019 0.00054222 05 nov 2019 0.00058738 04 nov 2019 0.00178867 31 oct 2019 0.0004796 30 oct 2019 0.00052995 29 oct 2019 0.00053129 28 oct 2019 0.00160502 25 oct 2019 0.00056166 24 oct 2019 0.00053471 23 oct 2019 0.00054049 22 oct 2019 0.00047262 21 oct 2019 0.00162824 18 oct 2019 0.0005349 17 oct 2019 0.00052615 16 oct 2019 0.00054144 15 oct 2019 0.00076076 14 oct 2019 0.00163392 11 oct 2019 0.0006547 10 oct 2019 0.00049668 09 oct 2019 0.00050338 08 oct 2019 0.00050371 07 oct 2019 0.00088152 04 oct 2019 0.00053488 03 oct 2019 0.00056627 02 oct 2019 0.00053223 01 oct 2019 0.00049365 30 sept 2019 0.00151126 27 sept 2019 0.00049516 26 sept 2019 0.00051917 25 sept 2019 0.00049872 24 sept 2019 0.00044119 23 sept 2019 0.00148399 20 sept 2019 0.00049536 19 sept 2019 0.00048652 18 sept 2019 0.00051206 17 sept 2019 0.000459 16 sept 2019 0.0011292 13 sept 2019 0.00048401 12 sept 2019 0.00051739 11 sept 2019 0.00048209 10 sept 2019 0.00047051 09 sept 2019 0.00140093 06 sept 2019 0.00045096 05 sept 2019 0.00044549 04 sept 2019 0.00050457 03 sept 2019 0.00044187 02 sept 2019 0.00130079 30 ago 2019 0.00050877 29 ago 2019 0.00052088 28 ago 2019 0.00002908 27 ago 2019 0.0001683 26 ago 2019 0.00141807 23 ago 2019 0.00044437 22 ago 2019 0.00049583 21 ago 2019 0.00048828 20 ago 2019 0.00052845 19 ago 2019 0.00228093 16 ago 2019 0.00098644 14 ago 2019 0.00046604 13 ago 2019 0.0004713 12 ago 2019 0.00173784 09 ago 2019 0.0005314 08 ago 2019 0.00061326 07 ago 2019 0.00049973 06 ago 2019 0.00055253 05 ago 2019 0.00150387 02 ago 2019 0.00051445 01 ago 2019 0.00049057 31 jul 2019 0.00052052 30 jul 2019 0.00052066 29 jul 2019 0.00155711 26 jul 2019 0.00051843 25 jul 2019 0.00055822 24 jul 2019 0.00057889 23 jul 2019 0.00054441 22 jul 2019 0.00163539 19 jul 2019 0.0005193 18 jul 2019 0.00048023 17 jul 2019 0.00048176 16 jul 2019 0.00044646 15 jul 2019 0.00149892 12 jul 2019 0.00052233 11 jul 2019 0.00052154 10 jul 2019 0.00050499 09 jul 2019 0.00051072 08 jul 2019 0.00149399 05 jul 2019 0.00042781 04 jul 2019 0.00053967 03 jul 2019 0.00066781 02 jul 2019 0.00047912 01 jul 2019 0.00137149 28 jun 2019 0.00048348 27 jun 2019 0.00048907 26 jun 2019 0.00046811 25 jun 2019 0.00040067 24 jun 2019 0.00138305 21 jun 2019 0.00047519 20 jun 2019 0.00047047 19 jun 2019 0.0004585 18 jun 2019 0.0004898 17 jun 2019 0.00130451 14 jun 2019 0.00042338 13 jun 2019 0.00043432 12 jun 2019 0.00044645 11 jun 2019 0.00182177 07 jun 2019 0.0004424 06 jun 2019 0.00043542 05 jun 2019 0.00055574 04 jun 2019 0.0004481 03 jun 2019 0.00134496 31 may 2019 0.00084254 29 may 2019 0.00041815 28 may 2019 0.00046772 27 may 2019 0.00126819 24 may 2019 0.00045738 23 may 2019 0.00042909 22 may 2019 0.00043759 21 may 2019 0.00046981 20 may 2019 0.0012948 17 may 2019 0.0004271 16 may 2019 0.00045218 15 may 2019 0.00047233 14 may 2019 0.00048163 13 may 2019 0.00130027 10 may 2019 0.00053577 08 may 2019 0.00043336 07 may 2019 0.0005078 06 may 2019 0.00134551 03 may 2019 0.00052498 02 may 2019 0.00086469 30 abr 2019 0.00047088 29 abr 2019 0.00110273 26 abr 2019 0.00044472 25 abr 2019 0.00044484 24 abr 2019 0.00044655 23 abr 2019 0.00233554 18 abr 2019 0.00045367 17 abr 2019 0.00030968 16 abr 2019 0.00050516 15 abr 2019 0.0013371 12 abr 2019 0.00045878 11 abr 2019 0.00046756 10 abr 2019 0.0004598 09 abr 2019 0.00047859 08 abr 2019 0.00074655 05 abr 2019 0.00047775 04 abr 2019 0.00047365 03 abr 2019 0.00063575 02 abr 2019 0.00041999 01 abr 2019 0.00228139 29 mar 2019 0.00051343 28 mar 2019 0.00057892 27 mar 2019 0.00054096 26 mar 2019 0.00051431 25 mar 2019 0.00148367 22 mar 2019 0.00041089 21 mar 2019 0.00044734 20 mar 2019 0.00045447 19 mar 2019 0.00048503 18 mar 2019 0.00171427 15 mar 2019 0.00054875 14 mar 2019 0.00054058 13 mar 2019 0.00052077 12 mar 2019 0.00045338 11 mar 2019 0.00142835 08 mar 2019 0.00049163 07 mar 2019 0.00051251 06 mar 2019 0.00047818 05 mar 2019 0.00057332 04 mar 2019 0.00158885 01 mar 2019 0.00049832 28 feb 2019 0.000533 27 feb 2019 0.00056769 26 feb 2019 0.00054404 25 feb 2019 0.00156569 22 feb 2019 0.0005207 21 feb 2019 0.00052743 20 feb 2019 0.00051124 19 feb 2019 0.00056291 18 feb 2019 0.00120308 15 feb 2019 0.00055766 14 feb 2019 0.00067107 13 feb 2019 0.00057274 12 feb 2019 0.00056733 11 feb 2019 0.00168574 08 feb 2019 0.00056557 07 feb 2019 0.00060277 06 feb 2019 0.00058814 05 feb 2019 0.0005403 04 feb 2019 0.00158151 01 feb 2019 0.00059868 31 ene 2019 0.00061457 30 ene 2019 0.0006042 29 ene 2019 0.00062009 28 ene 2019 0.00181165 25 ene 2019 0.00051487 24 ene 2019 0.00054397 23 ene 2019 0.00055192 22 ene 2019 0.00059555 21 ene 2019 0.00136176 18 ene 2019 0.00055058 17 ene 2019 0.00050861 16 ene 2019 0.00050051 15 ene 2019 0.00056207 14 ene 2019 0.00181475 11 ene 2019 0.00060475 10 ene 2019 0.00059685 09 ene 2019 0.00062285 08 ene 2019 0.00066187 07 ene 2019 0.00185039 04 ene 2019 0.00061063 03 ene 2019 0.0007617 02 ene 2019 0.0011883 31 dic 2018 0.00167765 28 dic 2018 0.00053932 27 dic 2018 0.00310561 21 dic 2018 0.00048885 20 dic 2018 0.00052075 19 dic 2018 0.00051506 18 dic 2018 0.00052112 17 dic 2018 0.00156643 14 dic 2018 0.00052442 13 dic 2018 0.00054635 12 dic 2018 0.00061577 11 dic 2018 0.00055364 10 dic 2018 0.00159953 07 dic 2018 0.00053428 06 dic 2018 0.0005331 05 dic 2018 0.00052575 04 dic 2018 0.00053641 03 dic 2018 0.00159289 30 nov 2018 0.00052659 29 nov 2018 0.00054937 28 nov 2018 0.00057907 27 nov 2018 0.0006907 26 nov 2018 0.00160849 23 nov 2018 0.00054391 22 nov 2018 0.0005446 21 nov 2018 0.00054714 20 nov 2018 0.00059792 19 nov 2018 0.00164223 16 nov 2018 0.00055143 15 nov 2018 0.0005705 14 nov 2018 0.00054277 13 nov 2018 0.00054102 12 nov 2018 0.00165596 09 nov 2018 0.00053949 08 nov 2018 0.00052538 07 nov 2018 0.0005185 06 nov 2018 0.00051106 05 nov 2018 0.00166718 02 nov 2018 0.00104372 31 oct 2018 0.00053002 30 oct 2018 0.0005274 29 oct 2018 0.00163741 26 oct 2018 0.00053893 25 oct 2018 0.00053981 24 oct 2018 0.0005006 23 oct 2018 0.00053989 22 oct 2018 0.00146121 19 oct 2018 0.00053682 18 oct 2018 0.00058517 17 oct 2018 0.00054725 16 oct 2018 0.00053497 15 oct 2018 0.00163477 12 oct 2018 0.00053062 11 oct 2018 0.00053006 10 oct 2018 0.0004667 09 oct 2018 0.00052379 08 oct 2018 0.00152523 05 oct 2018 0.00049105 04 oct 2018 0.00050162 03 oct 2018 0.0007065 02 oct 2018 0.00051045 01 oct 2018 0.00188098 28 sept 2018 0.00051112 27 sept 2018 0.00043498 26 sept 2018 0.00051483 25 sept 2018 0.00049917 24 sept 2018 0.00170387 21 sept 2018 0.00050781 20 sept 2018 0.00049973 19 sept 2018 0.00051189 18 sept 2018 0.00061006 17 sept 2018 0.00158204 14 sept 2018 0.00055196 13 sept 2018 0.0006185 12 sept 2018 0.0005299 11 sept 2018 0.00051631 10 sept 2018 0.00157294 07 sept 2018 0.00056577 06 sept 2018 0.00052896 05 sept 2018 0.00063383 04 sept 2018 0.00052172 03 sept 2018 0.00164371 31 ago 2018 0.00054771 30 ago 2018 0.00054488 29 ago 2018 0.00056314 28 ago 2018 0.00061389 27 ago 2018 0.00172264 24 ago 2018 0.00063311 23 ago 2018 0.00067094 22 ago 2018 0.00057059 21 ago 2018 0.0006013 20 ago 2018 0.00177381 17 ago 2018 0.00061975 16 ago 2018 0.00061639 14 ago 2018 0.00059823 13 ago 2018 0.00168996 10 ago 2018 0.00057152 09 ago 2018 0.00059183 08 ago 2018 0.00059793 07 ago 2018 0.00060677 06 ago 2018 0.00177772 03 ago 2018 0.00067528 02 ago 2018 0.00075557 01 ago 2018 0.00048124 31 jul 2018 0.00043286 30 jul 2018 0.0017957 27 jul 2018 0.00062115 26 jul 2018 0.0005954 25 jul 2018 0.00059763 24 jul 2018 0.00059608 23 jul 2018 0.00209984 20 jul 2018 0.00060345 19 jul 2018 0.00058676 18 jul 2018 0.00059013 17 jul 2018 0.00059539 16 jul 2018 0.00182384 13 jul 2018 0.00059158 12 jul 2018 0.00058889 11 jul 2018 0.0005934 10 jul 2018 0.00054562 09 jul 2018 0.00127129 06 jul 2018 0.00060791 05 jul 2018 0.0005814 04 jul 2018 0.00066651 03 jul 2018 0.00066634 02 jul 2018 0.00212562 29 jun 2018 0.00059778 28 jun 2018 0.00062388 27 jun 2018 0.0005834 26 jun 2018 0.00062329 25 jun 2018 0.0018315 22 jun 2018 0.00059335 21 jun 2018 0.00059151 20 jun 2018 0.00058454 19 jun 2018 0.00055907 18 jun 2018 0.00185905 15 jun 2018 0.00059029 14 jun 2018 0.00059627 13 jun 2018 0.00059644 12 jun 2018 0.00049741 11 jun 2018 0.00181607 08 jun 2018 0.00059429 07 jun 2018 0.00058406 06 jun 2018 0.00059169 05 jun 2018 0.0005517 04 jun 2018 0.0010825 01 jun 2018 0.00060492 31 may 2018 0.00061545 30 may 2018 0.000604 29 may 2018 0.00060527 28 may 2018 0.00183909 25 may 2018 0.00060665 24 may 2018 0.00062429 23 may 2018 0.00070405 22 may 2018 0.00286953 18 may 2018 0.00068444 17 may 2018 0.00066121 16 may 2018 0.00067563 15 may 2018 0.00065522 14 may 2018 0.00204288 11 may 2018 0.00141094 09 may 2018 0.00069136 08 may 2018 0.00066526 07 may 2018 0.00184932 04 may 2018 0.00069917 03 may 2018 0.00059336 02 may 2018 0.00127748 30 abr 2018 0.00196445 27 abr 2018 0.00059227 26 abr 2018 0.00065661 25 abr 2018 0.00065195 24 abr 2018 0.00066078 23 abr 2018 0.00183251 20 abr 2018 0.00064868 19 abr 2018 0.00062349 18 abr 2018 0.0006667 17 abr 2018 0.00067402 16 abr 2018 0.00181564 13 abr 2018 0.00067611 12 abr 2018 0.00067462 11 abr 2018 0.00067115 10 abr 2018 0.00068491 09 abr 2018 0.00181774 06 abr 2018 0.00070361 05 abr 2018 0.00073805 04 abr 2018 0.00068964 03 abr 2018 0.00358449 29 mar 2018 0.00069274 28 mar 2018 0.0006747 27 mar 2018 0.00064764 26 mar 2018 0.00214041 23 mar 2018 0.00068872 22 mar 2018 0.0006118 21 mar 2018 0.00068112 20 mar 2018 0.00063089 19 mar 2018 0.00203263 16 mar 2018 0.00067204 15 mar 2018 0.00069134 14 mar 2018 0.00070004 13 mar 2018 0.00070131 12 mar 2018 0.00210929 09 mar 2018 0.00070724 08 mar 2018 0.00071225 07 mar 2018 0.00053331 06 mar 2018 0.00067016 05 mar 2018 0.00210793 02 mar 2018 0.00066975 01 mar 2018 0.00070354 28 feb 2018 0.00068859 27 feb 2018 0.00069344 26 feb 2018 0.0020213 23 feb 2018 0.00065818 22 feb 2018 0.00071425 21 feb 2018 0.00068256 20 feb 2018 0.00067425 19 feb 2018 0.00203746 16 feb 2018 0.00067875 15 feb 2018 0.00068116 14 feb 2018 0.00067791 13 feb 2018 0.00063363 12 feb 2018 0.00192722 09 feb 2018 0.00063733 08 feb 2018 0.00064457 07 feb 2018 0.00066957 06 feb 2018 0.00064947 05 feb 2018 0.00184742 02 feb 2018 0.00059499 01 feb 2018 0.00065236 31 ene 2018 0.00063572 30 ene 2018 0.00051239 29 ene 2018 0.00171635 26 ene 2018 0.00054702 25 ene 2018 0.00069339 24 ene 2018 0.0006899 23 ene 2018 0.000633 22 ene 2018 0.001842 19 ene 2018 0.000585 18 ene 2018 0.000685 17 ene 2018 0.00064579 16 ene 2018 0.00059965 15 ene 2018 0.00168746 12 ene 2018 0.000664 11 ene 2018 0.000619 10 ene 2018 0.000619 09 ene 2018 0.00066668 08 ene 2018 0.001994 05 ene 2018 0.000668 04 ene 2018 0.000695 03 ene 2018 0.000822 02 ene 2018 0.002687 29 dic 2017 0.000664 28 dic 2017 0.000666 27 dic 2017 0.003285 22 dic 2017 0.00063701 21 dic 2017 0.000664 20 dic 2017 0.000666 19 dic 2017 0.000631 18 dic 2017 0.002727 15 dic 2017 0.000655 14 dic 2017 0.000684 13 dic 2017 0.000627 12 dic 2017 0.00062 11 dic 2017 0.001975 08 dic 2017 0.000624 07 dic 2017 0.00059408 06 dic 2017 0.000641 05 dic 2017 0.000684 04 dic 2017 0.001856 01 dic 2017 0.000633 30 nov 2017 0.00064 29 nov 2017 0.000633 28 nov 2017 0.000633 27 nov 2017 0.001982 24 nov 2017 0.000675 23 nov 2017 0.000666 22 nov 2017 0.000682 21 nov 2017 0.000675 20 nov 2017 0.002022 17 nov 2017 0.00066 16 nov 2017 0.000658 15 nov 2017 0.00067 14 nov 2017 0.000657 13 nov 2017 0.002004 10 nov 2017 0.000665 09 nov 2017 0.000661 08 nov 2017 0.00067 07 nov 2017 0.000679 06 nov 2017 0.002076 03 nov 2017 0.000681 02 nov 2017 0.001389 31 oct 2017 0.000671 30 oct 2017 0.001918 27 oct 2017 0.000665 26 oct 2017 0.000668 25 oct 2017 0.000696 24 oct 2017 0.000671 23 oct 2017 0.002032 20 oct 2017 0.000683 19 oct 2017 0.000695 18 oct 2017 0.000791 17 oct 2017 0.000686 16 oct 2017 0.002208 13 oct 2017 0.000687 12 oct 2017 0.000701 11 oct 2017 0.000713 10 oct 2017 0.000633 09 oct 2017 0.002007 06 oct 2017 0.000651 05 oct 2017 0.000675 04 oct 2017 0.000675 03 oct 2017 0.000727 02 oct 2017 0.002179 29 sept 2017 0.00070305 28 sept 2017 0.000713 27 sept 2017 0.000676 26 sept 2017 0.000704 25 sept 2017 0.002141 22 sept 2017 0.000719 21 sept 2017 0.000876 20 sept 2017 0.000718 19 sept 2017 0.000708 18 sept 2017 0.001943 15 sept 2017 0.000652 14 sept 2017 0.000605 13 sept 2017 0.000566 12 sept 2017 0.000605 11 sept 2017 0.001951 08 sept 2017 0.00065 07 sept 2017 0.000519 06 sept 2017 0.000636 05 sept 2017 0.000592 04 sept 2017 0.001917 01 sept 2017 0.000673 31 ago 2017 0.000623 30 ago 2017 0.000618 29 ago 2017 0.000624 28 ago 2017 0.001885 25 ago 2017 0.00061 24 ago 2017 0.000593 23 ago 2017 0.000584 22 ago 2017 0.000671 21 ago 2017 0.001763 18 ago 2017 0.000601 17 ago 2017 0.000617 16 ago 2017 0.00114 14 ago 2017 0.002061 11 ago 2017 0.000657 10 ago 2017 0.000644 09 ago 2017 0.000568 08 ago 2017 0.000662 07 ago 2017 0.001854 04 ago 2017 0.00058 03 ago 2017 0.000664 02 ago 2017 0.000619 01 ago 2017 0.000641 31 jul 2017 0.001526 28 jul 2017 0.000624 27 jul 2017 0.000628 26 jul 2017 0.000627 25 jul 2017 0.000621 24 jul 2017 0.001631 21 jul 2017 0.000574 20 jul 2017 0.000626 19 jul 2017 0.000626 18 jul 2017 0.000636 17 jul 2017 0.001726 14 jul 2017 0.000664 13 jul 2017 0.000594 12 jul 2017 0.000605 11 jul 2017 0.000601 10 jul 2017 0.001892 07 jul 2017 0.00067 06 jul 2017 0.000643 05 jul 2017 0.000646 04 jul 2017 0.000654 03 jul 2017 0.001974 30 jun 2017 0.000642 29 jun 2017 0.000664 28 jun 2017 0.00067 27 jun 2017 0.000672 26 jun 2017 0.002705 22 jun 2017 0.00063 21 jun 2017 0.000679 20 jun 2017 0.000626 19 jun 2017 0.001815 16 jun 2017 0.00059616 15 jun 2017 0.00059292 14 jun 2017 0.00075485 13 jun 2017 0.00073802 12 jun 2017 0.002034 09 jun 2017 0.00075298 08 jun 2017 0.00067803 07 jun 2017 0.0006831 06 jun 2017 0.00275267 02 jun 2017 0.00067066 01 jun 2017 0.00068172 31 may 2017 0.00067548 30 may 2017 0.00081653 29 may 2017 0.00205732 26 may 2017 0.00133474 24 may 2017 0.0006899 23 may 2017 0.00067961 22 may 2017 0.00198073 19 may 2017 0.00067637 18 may 2017 0.00066404 17 may 2017 0.00066977 16 may 2017 0.00068319 15 may 2017 0.00206105 12 may 2017 0.00066622 11 may 2017 0.00066036 10 may 2017 0.00062705 09 may 2017 0.00067852 08 may 2017 0.00207402 05 may 2017 0.00066749 04 may 2017 0.00069245 03 may 2017 0.0006827 02 may 2017 0.00276524 28 abr 2017 0.00067423 27 abr 2017 0.00069011 26 abr 2017 0.00068547 25 abr 2017 0.00065144 24 abr 2017 0.00204812 21 abr 2017 0.00066635 20 abr 2017 0.00068101 19 abr 2017 0.00066856 18 abr 2017 0.00332393 13 abr 2017 0.00066349 12 abr 2017 0.000608 11 abr 2017 0.00065328 10 abr 2017 0.002549 07 abr 2017 0.00076 06 abr 2017 0.000892 05 abr 2017 0.000848 04 abr 2017 0.000613 03 abr 2017 0.002052 31 mar 2017 0.000633 30 mar 2017 0.000657 29 mar 2017 0.00056 28 mar 2017 0.000449 27 mar 2017 0.001819 24 mar 2017 0.000576 23 mar 2017 0.000553 22 mar 2017 0.00050 21 mar 2017 0.000561 20 mar 2017 0.00184 17 mar 2017 0.000615 16 mar 2017 0.000622 15 mar 2017 0.000642 14 mar 2017 0.000301 13 mar 2017 0.001693 10 mar 2017 0.000506 09 mar 2017 0.000559 08 mar 2017 0.000471 07 mar 2017 0.000457 06 mar 2017 0.00177 03 mar 2017 0.000609 02 mar 2017 0.000588 01 mar 2017 0.000439 28 feb 2017 0.000642 27 feb 2017 0.00187 24 feb 2017 0.000524 23 feb 2017 0.000616 22 feb 2017 0.000623 21 feb 2017 0.000616 20 feb 2017 0.001865 17 feb 2017 0.000811 16 feb 2017 0.000607 15 feb 2017 0.000614 14 feb 2017 0.000587 13 feb 2017 0.001817 10 feb 2017 0.000607 09 feb 2017 0.000636 08 feb 2017 0.000595 07 feb 2017 0.000602 06 feb 2017 0.001753 03 feb 2017 0.000564 02 feb 2017 0.000549 01 feb 2017 0.00058 31 ene 2017 0.000543 30 ene 2017 0.001552 27 ene 2017 0.000548 26 ene 2017 0.000608 25 ene 2017 0.000557 24 ene 2017 0.000587 23 ene 2017 0.00151 20 ene 2017 0.000496 19 ene 2017 0.000566 18 ene 2017 0.000556 17 ene 2017 0.000589 16 ene 2017 0.001768 13 ene 2017 0.000596 12 ene 2017 0.000574 11 ene 2017 0.000609 10 ene 2017 0.000582 09 ene 2017 0.001628 06 ene 2017 0.000524 05 ene 2017 0.000573 04 ene 2017 0.000584 03 ene 2017 0.000574 02 ene 2017 0.001749 30 dic 2016 0.000581 29 dic 2016 0.000582 28 dic 2016 0.000579 27 dic 2016 0.002062 23 dic 2016 0.000452 22 dic 2016 0.000525 21 dic 2016 0.000418 20 dic 2016 0.000513 19 dic 2016 0.001822 16 dic 2016 0.000622 15 dic 2016 0.000709 14 dic 2016 0.000554 13 dic 2016 0.000513 12 dic 2016 0.001652 09 dic 2016 0.000526 08 dic 2016 0.00050 07 dic 2016 0.000546 06 dic 2016 0.000549 05 dic 2016 0.002115 02 dic 2016 0.000531 01 dic 2016 0.000526 30 nov 2016 0.000533 29 nov 2016 0.000518 28 nov 2016 0.001702 25 nov 2016 0.000521 24 nov 2016 0.000565 23 nov 2016 0.000583 22 nov 2016 0.000543 21 nov 2016 0.001565 18 nov 2016 0.000555 17 nov 2016 0.000651 16 nov 2016 0.000642 15 nov 2016 0.00054 14 nov 2016 0.00169 11 nov 2016 0.000587 10 nov 2016 0.000516 09 nov 2016 0.000509 08 nov 2016 0.000538 07 nov 2016 0.001644 04 nov 2016 0.000579 03 nov 2016 0.000487 02 nov 2016 0.001053 31 oct 2016 0.001581 28 oct 2016 0.000507 27 oct 2016 0.000644 26 oct 2016 0.000562 25 oct 2016 0.000543 24 oct 2016 0.001746 21 oct 2016 0.000586 20 oct 2016 0.000609 19 oct 2016 0.000584 18 oct 2016 0.000584 17 oct 2016 0.001755 14 oct 2016 0.000587 13 oct 2016 0.000574 12 oct 2016 0.000591 10 oct 2016 0.001705 07 oct 2016 0.000567 06 oct 2016 0.000567 05 oct 2016 0.000578 04 oct 2016 0.000578 03 oct 2016 0.001476 30 sept 2016 0.000472 29 sept 2016 0.000477 28 sept 2016 0.000552 27 sept 2016 0.000582 26 sept 2016 0.001698 23 sept 2016 0.000581 22 sept 2016 0.000581 21 sept 2016 0.000572 20 sept 2016 0.000567 19 sept 2016 0.001869 16 sept 2016 0.000646 15 sept 2016 0.000599 14 sept 2016 0.000603 13 sept 2016 0.000611 12 sept 2016 0.002351 09 sept 2016 0.000615 08 sept 2016 0.000454 07 sept 2016 0.000637 06 sept 2016 0.000613 05 sept 2016 0.001849 02 sept 2016 0.000571 01 sept 2016 0.000607 31 ago 2016 0.000585 30 ago 2016 0.000619 29 ago 2016 0.001902 26 ago 2016 0.000616 25 ago 2016 0.000708 24 ago 2016 0.000633 23 ago 2016 0.000444 22 ago 2016 0.001806 19 ago 2016 0.00047 18 ago 2016 0.000524 17 ago 2016 0.000621 16 ago 2016 0.002592 12 ago 2016 0.000637 11 ago 2016 0.000621 10 ago 2016 0.000629 09 ago 2016 0.000597 08 ago 2016 0.001768 05 ago 2016 0.00062 04 ago 2016 0.000633 03 ago 2016 0.000655 02 ago 2016 0.000596 01 ago 2016 0.001925 29 jul 2016 0.000713 28 jul 2016 0.000663 27 jul 2016 0.000647 26 jul 2016 0.000646 25 jul 2016 0.001852 22 jul 2016 0.000556 21 jul 2016 0.000539 20 jul 2016 0.000626 19 jul 2016 0.000592 18 jul 2016 0.00191 15 jul 2016 0.00069 14 jul 2016 0.000495 13 jul 2016 0.00039 12 jul 2016 0.00065 11 jul 2016 0.001752 08 jul 2016 0.000454 07 jul 2016 0.00063 06 jul 2016 0.00062 05 jul 2016 0.000639 04 jul 2016 0.001988 01 jul 2016 0.000709 30 jun 2016 0.000746 29 jun 2016 0.000764 28 jun 2016 0.000766 27 jun 2016 0.002187 24 jun 2016 0.001427 22 jun 2016 0.000593 21 jun 2016 0.00069 20 jun 2016 0.002192 17 jun 2016 0.000717 16 jun 2016 0.000706 15 jun 2016 0.000711 14 jun 2016 0.000732 13 jun 2016 0.002121 10 jun 2016 0.000704 09 jun 2016 0.000705 08 jun 2016 0.000727 07 jun 2016 0.00072 06 jun 2016 0.002189 03 jun 2016 0.000731 02 jun 2016 0.000772 01 jun 2016 0.000727 31 may 2016 0.000665 30 may 2016 0.001985 27 may 2016 0.000704 26 may 2016 0.000732 25 may 2016 0.000541 24 may 2016 0.000734 23 may 2016 0.002164 20 may 2016 0.000723 19 may 2016 0.000688 18 may 2016 0.00069 17 may 2016 0.002849 13 may 2016 0.000663 12 may 2016 0.000667 11 may 2016 0.000679 10 may 2016 0.000631 09 may 2016 0.00199 06 may 2016 0.001321 04 may 2016 0.000659 03 may 2016 0.000652 02 may 2016 0.00229 29 abr 2016 0.000684 28 abr 2016 0.000651 27 abr 2016 0.000353 26 abr 2016 0.000629 25 abr 2016 0.001872 22 abr 2016 0.000564 21 abr 2016 0.000647 20 abr 2016 0.000651 19 abr 2016 0.000394 18 abr 2016 0.001835 15 abr 2016 0.000601 14 abr 2016 0.000611 13 abr 2016 0.000633 12 abr 2016 0.00063 11 abr 2016 0.002129 08 abr 2016 0.000564 07 abr 2016 0.00057 06 abr 2016 0.000362 05 abr 2016 0.000482 04 abr 2016 0.001535 01 abr 2016 0.000568 31 mar 2016 0.000494 30 mar 2016 0.000574 29 mar 2016 0.002813 24 mar 2016 0.000536 23 mar 2016 0.000453 22 mar 2016 0.00056 21 mar 2016 0.001941 18 mar 2016 0.00058 17 mar 2016 0.000597 16 mar 2016 0.000586 15 mar 2016 0.000613 14 mar 2016 0.001738 11 mar 2016 0.000613 10 mar 2016 0.000536 09 mar 2016 0.000588 08 mar 2016 0.00052 07 mar 2016 0.001649 04 mar 2016 0.000551 03 mar 2016 0.000397 02 mar 2016 0.000361 01 mar 2016 0.000392 29 feb 2016 0.001527 26 feb 2016 0.000481 25 feb 2016 0.000492 24 feb 2016 0.000489 23 feb 2016 0.000505 22 feb 2016 0.001566 19 feb 2016 0.00063 18 feb 2016 0.000582 17 feb 2016 0.000448 16 feb 2016 0.000681 15 feb 2016 0.001787 12 feb 2016 0.000552 11 feb 2016 0.000577 10 feb 2016 0.000664 09 feb 2016 0.000599 08 feb 2016 0.001976 05 feb 2016 0.000595 04 feb 2016 0.000593 03 feb 2016 0.00051 02 feb 2016 0.000504 01 feb 2016 0.001464 29 ene 2016 0.000481 28 ene 2016 0.000479 27 ene 2016 0.000479 26 ene 2016 0.000477 25 ene 2016 0.001011 22 ene 2016 0.000484 21 ene 2016 0.000474 20 ene 2016 0.000493 19 ene 2016 0.000485 18 ene 2016 0.00146 15 ene 2016 0.000472 14 ene 2016 0.000468 13 ene 2016 0.000419 12 ene 2016 0.000492 11 ene 2016 0.001126 08 ene 2016 0.000417 07 ene 2016 0.000378 06 ene 2016 0.000387 05 ene 2016 0.000433 04 ene 2016 0.001728 31 dic 2015 0.000439 30 dic 2015 0.000376 29 dic 2015 0.000359 28 dic 2015 0.002034 23 dic 2015 0.000379 22 dic 2015 0.000352 21 dic 2015 0.001039 18 dic 2015 0.000405 17 dic 2015 0.000421 16 dic 2015 0.000424 15 dic 2015 0.00042 14 dic 2015 0.0012 11 dic 2015 0.000403 10 dic 2015 0.000453 09 dic 2015 0.000398 08 dic 2015 0.00039 07 dic 2015 0.001143 04 dic 2015 0.000387 03 dic 2015 0.000392 02 dic 2015 0.000402 01 dic 2015 0.00039 30 nov 2015 0.001171 27 nov 2015 0.000367 26 nov 2015 0.000384 25 nov 2015 0.000379 24 nov 2015 0.000402 23 nov 2015 0.001196 20 nov 2015 0.000396 19 nov 2015 0.000292 18 nov 2015 0.000386 17 nov 2015 0.000391 16 nov 2015 0.00118 13 nov 2015 0.000433 12 nov 2015 0.000436 11 nov 2015 0.000442 10 nov 2015 0.00044 09 nov 2015 0.001299 06 nov 2015 0.000431 05 nov 2015 0.000425 04 nov 2015 0.000438 03 nov 2015 0.000436 02 nov 2015 0.00143 30 oct 2015 0.000558 29 oct 2015 0.000501 28 oct 2015 0.000529 27 oct 2015 0.000431 26 oct 2015 0.001306 23 oct 2015 0.000438 22 oct 2015 0.000441 21 oct 2015 0.000448 20 oct 2015 0.000421 19 oct 2015 0.001271 16 oct 2015 0.000428 15 oct 2015 0.000428 14 oct 2015 0.000441 13 oct 2015 0.000434 12 oct 2015 0.001325 09 oct 2015 0.000445 08 oct 2015 0.000435 07 oct 2015 0.000442 06 oct 2015 0.000413 05 oct 2015 0.001269 02 oct 2015 0.00041 01 oct 2015 0.000418 30 sept 2015 0.000453 29 sept 2015 0.000429 28 sept 2015 0.001285 25 sept 2015 0.000439 24 sept 2015 0.000422 23 sept 2015 0.000431 22 sept 2015 0.000426 21 sept 2015 0.001286 18 sept 2015 0.000434 17 sept 2015 0.000431 16 sept 2015 0.000429 15 sept 2015 0.000301 14 sept 2015 0.001274 11 sept 2015 0.000412 10 sept 2015 0.000429 09 sept 2015 0.000431 08 sept 2015 0.000436 07 sept 2015 0.001352 04 sept 2015 0.000432 03 sept 2015 0.000421 02 sept 2015 0.000429 01 sept 2015 0.000463 31 ago 2015 0.001299 28 ago 2015 0.000475 27 ago 2015 0.000436 26 ago 2015 0.000434 25 ago 2015 0.000432 24 ago 2015 0.001305 21 ago 2015 0.00044 20 ago 2015 0.00044 19 ago 2015 0.000443 18 ago 2015 0.000452 17 ago 2015 0.001126 14 ago 2015 0.000272 13 ago 2015 0.000398 12 ago 2015 0.000462 11 ago 2015 0.000366 10 ago 2015 0.001393 07 ago 2015 0.000461 06 ago 2015 0.000469 05 ago 2015 0.000456 04 ago 2015 0.000574 03 ago 2015 0.001452 31 jul 2015 0.000456 30 jul 2015 0.000437 29 jul 2015 0.000453 28 jul 2015 0.000445 27 jul 2015 0.00138 24 jul 2015 0.00032 23 jul 2015 0.000441 22 jul 2015 0.000441 21 jul 2015 0.000439 20 jul 2015 0.0014 17 jul 2015 0.000437 16 jul 2015 0.000439 15 jul 2015 0.000451 14 jul 2015 0.000421 13 jul 2015 0.001341 10 jul 2015 0.000415 09 jul 2015 0.000411 08 jul 2015 0.000408 07 jul 2015 0.00041 06 jul 2015 0.000726 03 jul 2015 0.000416 02 jul 2015 0.00043 01 jul 2015 0.000427 30 jun 2015 0.000397 29 jun 2015 0.001274 26 jun 2015 0.000407 25 jun 2015 0.000417 24 jun 2015 0.000858 22 jun 2015 0.001315 19 jun 2015 0.000454 18 jun 2015 0.000429 17 jun 2015 0.000438 16 jun 2015 0.000451 15 jun 2015 0.001251 12 jun 2015 0.000452 11 jun 2015 0.00044 10 jun 2015 0.000435 09 jun 2015 0.000469 08 jun 2015 0.001417 05 jun 2015 0.000452 04 jun 2015 0.000405 03 jun 2015 0.000115 02 jun 2015 0.000519 01 jun 2015 0.001561 29 may 2015 0.00052 28 may 2015 0.000517 27 may 2015 0.00049773 26 may 2015 0.00190605 22 may 2015 0.00053066 21 may 2015 0.00053421 20 may 2015 0.00052957 19 may 2015 0.00058141 18 may 2015 0.00154399 15 may 2015 0.00097926 13 may 2015 0.00053751 12 may 2015 0.00053267 11 may 2015 0.00167834 08 may 2015 0.0005712 07 may 2015 0.00055702 06 may 2015 0.00053116 05 may 2015 0.00053736 04 may 2015 0.00217085 30 abr 2015 0.00055216 29 abr 2015 0.00050042 28 abr 2015 0.00052011 27 abr 2015 0.00166367 24 abr 2015 0.00052721 23 abr 2015 0.0005227 22 abr 2015 0.00052142 21 abr 2015 0.00055937 20 abr 2015 0.00157617 17 abr 2015 0.00052088 16 abr 2015 0.00047382 15 abr 2015 0.00051841 14 abr 2015 0.00051338 13 abr 2015 0.00152503 10 abr 2015 0.00049673 09 abr 2015 0.00050904 08 abr 2015 0.0004924 07 abr 2015 0.00256285 02 abr 2015 0.00048187 01 abr 2015 0.00047694 31 mar 2015 0.00027779 30 mar 2015 0.00151775 27 mar 2015 0.00050157 26 mar 2015 0.00050483 25 mar 2015 0.00053365 24 mar 2015 0.00053584 23 mar 2015 0.00162309 20 mar 2015 0.00052987 19 mar 2015 0.0005257 18 mar 2015 0.00052317 17 mar 2015 0.00051755 16 mar 2015 0.00151152 13 mar 2015 0.00057945 12 mar 2015 0.00054107 11 mar 2015 0.00054477 10 mar 2015 0.00054144 09 mar 2015 0.00165292 06 mar 2015 0.00053591 05 mar 2015 0.00054312 04 mar 2015 0.00054148 03 mar 2015 0.00056961 02 mar 2015 0.00170127 27 feb 2015 0.00056949 26 feb 2015 0.00051127 25 feb 2015 0.00051778 24 feb 2015 0.00051441 23 feb 2015 0.00148382 20 feb 2015 0.0005129 19 feb 2015 0.0005153 18 feb 2015 0.0005155 17 feb 2015 0.0005085 16 feb 2015 0.00154717 13 feb 2015 0.0005279 12 feb 2015 0.00053176 11 feb 2015 0.00048785 10 feb 2015 0.00097104 09 feb 2015 0.0014758 06 feb 2015 0.00059208 05 feb 2015 0.00059514 04 feb 2015 0.00062147 03 feb 2015 0.00062932 02 feb 2015 0.00182256 30 ene 2015 0.00060277 29 ene 2015 0.00078185 28 ene 2015 0.00061685 27 ene 2015 0.00058913 26 ene 2015 0.00181557 23 ene 2015 0.00062328 22 ene 2015 0.00064089 21 ene 2015 0.00063647 20 ene 2015 0.00071086 19 ene 2015 0.00187035 16 ene 2015 0.00063489 15 ene 2015 0.00057646 14 ene 2015 0.00061827 13 ene 2015 0.00059705 12 ene 2015 0.00146753 09 ene 2015 0.00050487 08 ene 2015 0.00058403 07 ene 2015 0.00047789 06 ene 2015 0.00057379 05 ene 2015 0.0013119 02 ene 2015 0.00110801 31 dic 2014 0.00058835 30 dic 2014 0.00057873 29 dic 2014 0.00349142 23 dic 2014 0.00053339 22 dic 2014 0.00170296 19 dic 2014 0.00057725 18 dic 2014 0.00057888 17 dic 2014 0.00058756 16 dic 2014 0.00057744 15 dic 2014 0.00174949 12 dic 2014 0.0005856 11 dic 2014 0.00058304 10 dic 2014 0.00057075 09 dic 2014 0.00059915 08 dic 2014 0.00121614 05 dic 2014 0.00063959 04 dic 2014 0.00058817 03 dic 2014 0.0006101 02 dic 2014 0.00060144 01 dic 2014 0.00183195 28 nov 2014 0.00061353 27 nov 2014 0.00061816 26 nov 2014 0.00062244 25 nov 2014 0.00060744 24 nov 2014 0.00182862 21 nov 2014 0.00061124 20 nov 2014 0.00061534 19 nov 2014 0.0006171 18 nov 2014 0.00061614 17 nov 2014 0.0018421 14 nov 2014 0.00060955 13 nov 2014 0.00062953 12 nov 2014 0.00059507 11 nov 2014 0.00058029 10 nov 2014 0.00138467 07 nov 2014 0.0004631 06 nov 2014 0.000544 05 nov 2014 0.000594 04 nov 2014 0.000624 03 nov 2014 0.0019 31 oct 2014 0.000612 30 oct 2014 0.000612 29 oct 2014 0.000621 28 oct 2014 0.000616 27 oct 2014 0.00219 24 oct 2014 0.000722 23 oct 2014 0.000718 22 oct 2014 0.000718 21 oct 2014 0.00072 20 oct 2014 0.001923 17 oct 2014 0.000607 16 oct 2014 0.00061 15 oct 2014 0.00074 14 oct 2014 0.000732 13 oct 2014 0.002215 10 oct 2014 0.000751 09 oct 2014 0.000744 08 oct 2014 0.000735 07 oct 2014 0.000723 06 oct 2014 0.002183 03 oct 2014 0.000564 02 oct 2014 0.000739 01 oct 2014 0.000748 30 sept 2014 0.000749 29 sept 2014 0.00216 26 sept 2014 0.000688 25 sept 2014 0.00070 24 sept 2014 0.000699 23 sept 2014 0.000706 22 sept 2014 0.001535 19 sept 2014 0.00071 18 sept 2014 0.000705 17 sept 2014 0.000872 16 sept 2014 0.000713 15 sept 2014 0.002045 12 sept 2014 0.000775 11 sept 2014 0.000778 10 sept 2014 0.00078 09 sept 2014 0.000784 08 sept 2014 0.002383 05 sept 2014 0.000769 04 sept 2014 0.000782 03 sept 2014 0.000778 02 sept 2014 0.000762 01 sept 2014 0.002214 29 ago 2014 0.000715 28 ago 2014 0.000851 27 ago 2014 0.000719 26 ago 2014 0.000691 25 ago 2014 0.002121 22 ago 2014 0.000664 21 ago 2014 0.000675 20 ago 2014 0.000675 19 ago 2014 0.000678 18 ago 2014 0.001992 14 ago 2014 0.000704 13 ago 2014 0.000531 12 ago 2014 0.000701 11 ago 2014 0.002111 08 ago 2014 0.000714 07 ago 2014 0.000621 06 ago 2014 0.00074 05 ago 2014 0.000742 04 ago 2014 0.002305 01 ago 2014 0.000772 31 jul 2014 0.000748 30 jul 2014 0.000945 29 jul 2014 0.000789 28 jul 2014 0.002351 25 jul 2014 0.000796 24 jul 2014 0.000798 23 jul 2014 0.000793 22 jul 2014 0.000801 21 jul 2014 0.002368 18 jul 2014 0.000796 17 jul 2014 0.00078 16 jul 2014 0.000793 15 jul 2014 0.00081 14 jul 2014 0.002392 11 jul 2014 0.000777 10 jul 2014 0.00079 09 jul 2014 0.000791 08 jul 2014 0.000794 07 jul 2014 0.001607 04 jul 2014 0.000737 03 jul 2014 0.000853 02 jul 2014 0.000841 01 jul 2014 0.000828 30 jun 2014 0.002443 27 jun 2014 0.000823 26 jun 2014 0.000785 25 jun 2014 0.000825 24 jun 2014 0.002892 20 jun 2014 0.000826 19 jun 2014 0.00085 18 jun 2014 0.000839 17 jun 2014 0.000798 16 jun 2014 0.002422 13 jun 2014 0.000712 12 jun 2014 0.000797 11 jun 2014 0.000741 10 jun 2014 0.003005 06 jun 2014 0.000753 05 jun 2014 0.00075 04 jun 2014 0.00075 03 jun 2014 0.000772 02 jun 2014 0.00235 30 may 2014 0.001596 28 may 2014 0.000798 27 may 2014 0.000783 26 may 2014 0.002361 23 may 2014 0.000789 22 may 2014 0.00079 21 may 2014 0.000813 20 may 2014 0.000811 19 may 2014 0.002409 16 may 2014 0.000812 15 may 2014 0.000808 14 may 2014 0.000781 13 may 2014 0.000785 12 may 2014 0.002286 09 may 2014 0.00078 08 may 2014 0.000786 07 may 2014 0.000758 06 may 2014 0.000748 05 may 2014 0.002328 02 may 2014 0.00162 30 abr 2014 0.000829 29 abr 2014 0.000808 28 abr 2014 0.002497 25 abr 2014 0.000831 24 abr 2014 0.000831 23 abr 2014 0.000713 22 abr 2014 0.003549 17 abr 2014 0.000858 16 abr 2014 0.000811 15 abr 2014 0.000809 14 abr 2014 0.002428 11 abr 2014 0.000826 10 abr 2014 0.000807 09 abr 2014 0.000801 08 abr 2014 0.00080 07 abr 2014 0.002276 04 abr 2014 0.000745 03 abr 2014 0.000712 02 abr 2014 0.000728 01 abr 2014 0.000759 31 mar 2014 0.00216 28 mar 2014 0.000715 27 mar 2014 0.00071 26 mar 2014 0.000707 25 mar 2014 0.000706 24 mar 2014 0.002159 21 mar 2014 0.000706 20 mar 2014 0.000692 19 mar 2014 0.000698 18 mar 2014 0.000703 17 mar 2014 0.002178 14 mar 2014 0.000702 13 mar 2014 0.000689 12 mar 2014 0.000693 11 mar 2014 0.000796 10 mar 2014 0.002063 07 mar 2014 0.000694 06 mar 2014 0.000701 05 mar 2014 0.000695 04 mar 2014 0.000686 03 mar 2014 0.001992 28 feb 2014 0.000697 27 feb 2014 0.000688 26 feb 2014 0.000686 25 feb 2014 0.00069 24 feb 2014 0.002154 21 feb 2014 0.000694 20 feb 2014 0.000698 19 feb 2014 0.000705 18 feb 2014 0.000709 17 feb 2014 0.002181 14 feb 2014 0.000708 13 feb 2014 0.000699 12 feb 2014 0.000687 11 feb 2014 0.000684 10 feb 2014 0.002013 07 feb 2014 0.000726 06 feb 2014 0.000659 05 feb 2014 0.000663 04 feb 2014 0.000703 03 feb 2014 0.002208 31 ene 2014 0.000755 30 ene 2014 0.00074 29 ene 2014 0.000683 28 ene 2014 0.000751 27 ene 2014 0.001789 24 ene 2014 0.000766 23 ene 2014 0.000765 22 ene 2014 0.000783 21 ene 2014 0.000769 20 ene 2014 0.002318 17 ene 2014 0.000767 16 ene 2014 0.000771 15 ene 2014 0.000633 14 ene 2014 0.000777 13 ene 2014 0.002043 10 ene 2014 0.000688 09 ene 2014 0.00068 08 ene 2014 0.000682 07 ene 2014 0.000686 06 ene 2014 0.001529 03 ene 2014 0.00058 02 ene 2014 0.001382 31 dic 2013 0.000594 30 dic 2013 0.002141 27 dic 2013 0.002839 23 dic 2013 0.00209 20 dic 2013 0.000695 19 dic 2013 0.000704 18 dic 2013 0.000717 17 dic 2013 0.000722 16 dic 2013 0.002208 13 dic 2013 0.00072 12 dic 2013 0.000751 11 dic 2013 0.000715 10 dic 2013 0.000718 09 dic 2013 0.002007 06 dic 2013 0.000707 05 dic 2013 0.000706 04 dic 2013 0.000699 03 dic 2013 0.000698 02 dic 2013 0.002098 29 nov 2013 0.000696 28 nov 2013 0.000692 27 nov 2013 0.000695 26 nov 2013 0.000693 25 nov 2013 0.002093 22 nov 2013 0.000697 21 nov 2013 0.000685 19 nov 2013 0.000698 18 nov 2013 0.002109 15 nov 2013 0.000715 14 nov 2013 0.000715 13 nov 2013 0.000715 12 nov 2013 0.000709 11 nov 2013 0.002117 08 nov 2013 0.000737 07 nov 2013 0.000729 06 nov 2013 0.000738 05 nov 2013 0.000722 04 nov 2013 0.003012 31 oct 2013 0.000765 30 oct 2013 0.000777 29 oct 2013 0.000781 28 oct 2013 0.002305 25 oct 2013 0.000786 24 oct 2013 0.000816 23 oct 2013 0.000788 22 oct 2013 0.00080 21 oct 2013 0.002342 18 oct 2013 0.000823 17 oct 2013 0.000771 16 oct 2013 0.000769 15 oct 2013 0.000762 14 oct 2013 0.00172 11 oct 2013 0.00076 10 oct 2013 0.000748 09 oct 2013 0.000749 08 oct 2013 0.000781 07 oct 2013 0.002272 04 oct 2013 0.000785 03 oct 2013 0.000702 02 oct 2013 0.000743 01 oct 2013 0.000742 30 sept 2013 0.002202 27 sept 2013 0.000734 26 sept 2013 0.000744 25 sept 2013 0.000739 24 sept 2013 0.000747 23 sept 2013 0.002245 20 sept 2013 0.000753 19 sept 2013 0.00076 18 sept 2013 0.000742 17 sept 2013 0.000691 16 sept 2013 0.002129 13 sept 2013 0.000694 12 sept 2013 0.000668 11 sept 2013 0.000642 10 sept 2013 0.000656 09 sept 2013 0.002005 06 sept 2013 0.00066 05 sept 2013 0.000656 04 sept 2013 0.00066 03 sept 2013 0.00061 02 sept 2013 0.001983 30 ago 2013 0.000661 29 ago 2013 0.000662 28 ago 2013 0.00066 27 ago 2013 0.000648 26 ago 2013 0.001971 23 ago 2013 0.000654 22 ago 2013 0.00060 21 ago 2013 0.000607 20 ago 2013 0.000593 19 ago 2013 0.001524 16 ago 2013 0.00118 14 ago 2013 0.000593 13 ago 2013 0.000604 12 ago 2013 0.001888 09 ago 2013 0.000778 08 ago 2013 0.000873 07 ago 2013 0.000892 06 ago 2013 0.000959 05 ago 2013 0.002664 02 ago 2013 0.000896 01 ago 2013 0.000897 31 jul 2013 0.000889 30 jul 2013 0.000661 29 jul 2013 0.00267 26 jul 2013 0.000888 25 jul 2013 0.000923 24 jul 2013 0.000918 23 jul 2013 0.000927 22 jul 2013 0.002763 19 jul 2013 0.00092 18 jul 2013 0.000927 17 jul 2013 0.000889 16 jul 2013 0.000922 15 jul 2013 0.002261 12 jul 2013 0.000933 11 jul 2013 0.000997 10 jul 2013 0.000664 09 jul 2013 0.00081 08 jul 2013 0.004452 04 jul 2013 0.000653 03 jul 2013 0.000291 02 jul 2013 0.000721 01 jul 2013 0.001925 28 jun 2013 0.000621 27 jun 2013 0.000833 26 jun 2013 0.000633 25 jun 2013 0.000627 24 jun 2013 0.001836 21 jun 2013 0.000693 20 jun 2013 0.000679 19 jun 2013 0.000697 18 jun 2013 0.000691 17 jun 2013 0.002104 14 jun 2013 0.000705 13 jun 2013 0.000658 12 jun 2013 0.000704 11 jun 2013 0.000684 10 jun 2013 0.002029 07 jun 2013 0.000696 06 jun 2013 0.00069 05 jun 2013 0.000703 04 jun 2013 0.000731 03 jun 2013 0.002129 31 may 2013 0.000712 30 may 2013 0.000694 29 may 2013 0.000709 28 may 2013 0.000716 27 may 2013 0.002144 24 may 2013 0.000714 23 may 2013 0.000711 22 may 2013 0.000714 21 may 2013 0.002941 17 may 2013 0.00073 16 may 2013 0.000731 15 may 2013 0.00073 14 may 2013 0.000803 13 may 2013 0.002395 10 may 2013 0.001551 08 may 2013 0.000764 07 may 2013 0.000744 06 may 2013 0.006503 03 may 2013 0.000752 02 may 2013 0.001506 30 abr 2013 0.004818 29 abr 2013 0.002382 26 abr 2013 0.000789 25 abr 2013 0.000785 24 abr 2013 0.000671 23 abr 2013 0.000773 22 abr 2013 0.002283 19 abr 2013 0.000764 18 abr 2013 0.000767 17 abr 2013 0.000807 16 abr 2013 0.000839 15 abr 2013 0.002543 12 abr 2013 0.000861 11 abr 2013 0.000871 10 abr 2013 0.000865 09 abr 2013 0.000864 08 abr 2013 0.002472 05 abr 2013 0.000842 04 abr 2013 0.000832 03 abr 2013 0.000824 02 abr 2013 0.003498 28 mar 2013 0.000756 27 mar 2013 0.000506 26 mar 2013 0.000818 25 mar 2013 0.001941 22 mar 2013 0.00078 21 mar 2013 0.000811 20 mar 2013 0.000813 19 mar 2013 0.000812 18 mar 2013 0.002435 15 mar 2013 0.000892 14 mar 2013 0.000814 13 mar 2013 0.000783 12 mar 2013 0.000783 11 mar 2013 0.002346 08 mar 2013 0.000779 07 mar 2013 0.000781 06 mar 2013 0.000765 05 mar 2013 0.000768 04 mar 2013 0.00229 01 mar 2013 0.000762 28 feb 2013 0.000769 27 feb 2013 0.000766 26 feb 2013 0.000763 25 feb 2013 0.002337 22 feb 2013 0.000794 21 feb 2013 0.000761 20 feb 2013 0.000801 19 feb 2013 0.000779 18 feb 2013 0.002341 15 feb 2013 0.001208 14 feb 2013 0.000781 13 feb 2013 0.000783 12 feb 2013 0.00078 11 feb 2013 0.002343 08 feb 2013 0.000775 07 feb 2013 0.000785 06 feb 2013 0.000788 05 feb 2013 0.00079 04 feb 2013 0.002373 01 feb 2013 0.000794 31 ene 2013 0.000787 30 ene 2013 0.00077 29 ene 2013 0.000587 28 ene 2013 0.002484 25 ene 2013 0.000794 24 ene 2013 0.000792 23 ene 2013 0.000792 22 ene 2013 0.00079 21 ene 2013 0.002487 18 ene 2013 0.000915 17 ene 2013 0.00092 16 ene 2013 0.000922 15 ene 2013 0.000868 14 ene 2013 0.002116 11 ene 2013 0.000645 10 ene 2013 0.000822 09 ene 2013 0.000815 08 ene 2013 0.000815 07 ene 2013 0.00176 04 ene 2013 0.000648 02 ene 2013 0.001836 31 dic 2012 0.002743 28 dic 2012 0.000914 27 dic 2012 0.005218 21 dic 2012 0.000816 20 dic 2012 0.000669 19 dic 2012 0.000713 18 dic 2012 0.000698 17 dic 2012 0.002195 14 dic 2012 0.000696 13 dic 2012 0.000696 12 dic 2012 0.000693 11 dic 2012 0.000698 10 dic 2012 0.002079 07 dic 2012 0.000718 06 dic 2012 0.000702 05 dic 2012 0.000584 04 dic 2012 0.00058 03 dic 2012 0.001781 30 nov 2012 0.000594 29 nov 2012 0.000587 28 nov 2012 0.000582 27 nov 2012 0.000583 26 nov 2012 0.00178 23 nov 2012 0.000549 21 nov 2012 0.000584 20 nov 2012 0.000589 19 nov 2012 0.001773 16 nov 2012 0.000581 15 nov 2012 0.000596 14 nov 2012 0.000613 13 nov 2012 0.000602 12 nov 2012 0.001812 09 nov 2012 0.000602 08 nov 2012 0.000604 07 nov 2012 0.000606 06 nov 2012 0.00060 05 nov 2012 0.00181 02 nov 2012 0.001198 31 oct 2012 0.000582 30 oct 2012 0.000591 29 oct 2012 0.001907 26 oct 2012 0.000629 25 oct 2012 0.000618 24 oct 2012 0.000579 23 oct 2012 0.000582 22 oct 2012 0.00175 19 oct 2012 0.000655 18 oct 2012 0.000535 17 oct 2012 0.000545 16 oct 2012 0.00057 15 oct 2012 0.001702 12 oct 2012 0.000568 11 oct 2012 0.000568 10 oct 2012 0.000566 09 oct 2012 0.000565 08 oct 2012 0.001677 05 oct 2012 0.000573 04 oct 2012 0.000519 03 oct 2012 0.000552 02 oct 2012 0.000587 01 oct 2012 0.001766 28 sept 2012 0.000604 27 sept 2012 0.000605 26 sept 2012 0.000582 25 sept 2012 0.000605 24 sept 2012 0.001799 21 sept 2012 0.00064 20 sept 2012 0.000594 19 sept 2012 0.000597 18 sept 2012 0.000599 17 sept 2012 0.001782 14 sept 2012 0.00060 13 sept 2012 0.000583 12 sept 2012 0.000605 11 sept 2012 0.000609 10 sept 2012 0.00181 07 sept 2012 0.000603 06 sept 2012 0.000591 05 sept 2012 0.000576 04 sept 2012 0.000591 03 sept 2012 0.001771 31 ago 2012 0.000597 30 ago 2012 0.000594 29 ago 2012 0.000563 28 ago 2012 0.000564 27 ago 2012 0.002045 24 ago 2012 0.000689 23 ago 2012 0.000551 22 ago 2012 0.000503 21 ago 2012 0.000624 20 ago 2012 0.001768 17 ago 2012 0.000564 16 ago 2012 0.001515 14 ago 2012 0.000573 13 ago 2012 0.001717 10 ago 2012 0.000532 09 ago 2012 0.000534 08 ago 2012 0.000527 07 ago 2012 0.000529 06 ago 2012 0.001623 03 ago 2012 0.000535 02 ago 2012 0.000504 01 ago 2012 0.000547 31 jul 2012 0.000513 30 jul 2012 0.001321 27 jul 2012 0.000493 26 jul 2012 0.000486 25 jul 2012 0.000543 24 jul 2012 0.000554 23 jul 2012 0.00147 20 jul 2012 0.00054 19 jul 2012 0.000544 18 jul 2012 0.000541 17 jul 2012 0.000539 16 jul 2012 0.001645 13 jul 2012 0.001394 12 jul 2012 0.00052 11 jul 2012 0.00054 10 jul 2012 0.000539 06 jul 2012 0.000529 05 jul 2012 0.000325 04 jul 2012 0.000569 03 jul 2012 0.000665 02 jul 2012 0.001749 29 jun 2012 0.000577 28 jun 2012 0.000858 27 jun 2012 0 25 jun 2012 0.001201 22 jun 2012 0.000488 21 jun 2012 0.000448 20 jun 2012 0.000455 19 jun 2012 0.000422 18 jun 2012 0.001279 15 jun 2012 0.000443 14 jun 2012 0.000438 13 jun 2012 0.000437 12 jun 2012 0.000433 11 jun 2012 0.001294 08 jun 2012 0.000433 07 jun 2012 0.000437 06 jun 2012 0.000433 05 jun 2012 0.00043 04 jun 2012 0.00128 01 jun 2012 0.000425 31 may 2012 0.000422 30 may 2012 0.000424