BGF Japan Flexible Equity Fund
El Fondo Japan Flexible Equity busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. El Fondo invierte normalmente en valores que, en opinión del asesor de inversiones, exhiben características de inversión de valor o crecimiento, poniendo especial énfasis según lo justifique la perspectiva del mercado.
Activos netos del Fondo
JPY 72.639.504.831
Fecha de lanzamiento de la serie
29 may 2006
Fecha de lanzamiento del fondo
18 feb 2005
Share Class Currency
EUR
Divisa base
JPY
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Japan Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,83%
ISIN
LU0255399239
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLJVAEH
SEDOL
B43CRH6
29-feb-2024
BGF Japan Flexible Equity Fund
Inception Date
29 may 2006
Fund Holdings as of
-
Total Net Assets
EUR 12.715.888,29
Number of Securities
51,00
Shares Outstanding
705.055,54
Nombre
Peso (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
18.04
-0.14
-0.77007700770077
27 mar 2024
18.18
0.12
0.6644518272425249
26 mar 2024
18.06
0.03
0.16638935108153077
25 mar 2024
18.03
-0.22
-1.2054794520547945
22 mar 2024
18.25
0.11
0.6063947078280044
21 mar 2024
18.14
0.36
2.0247469066366706
20 mar 2024
17.78
0
0
19 mar 2024
17.78
0.15
0.8508224617129893
18 mar 2024
17.63
0.34
1.9664545980335455
15 mar 2024
17.29
0.09
0.5232558139534884
14 mar 2024
17.2
0.07
0.40863981319322823
13 mar 2024
17.13
-0.01
-0.058343057176196034
12 mar 2024
17.14
-0.08
-0.4645760743321719
11 mar 2024
17.22
-0.41
-2.3255813953488373
08 mar 2024
17.63
0.07
0.39863325740318906
07 mar 2024
17.56
-0.09
-0.509915014164306
06 mar 2024
17.65
0.06
0.34110289937464466
05 mar 2024
17.59
0.13
0.7445589919816724
04 mar 2024
17.46
-0.02
-0.11441647597254005
01 mar 2024
17.48
0.28
1.627906976744186
29 feb 2024
17.2
0
0
28 feb 2024
17.2
-0.03
-0.17411491584445735
27 feb 2024
17.23
0.05
0.2910360884749709
26 feb 2024
17.18
-0.06
-0.3480278422273782
23 feb 2024
17.24
0.2
1.1737089201877935
22 feb 2024
17.04
0.23
1.3682331945270672
21 feb 2024
16.81
-0.04
-0.23738872403560832
20 feb 2024
16.85
-0.06
-0.35481963335304556
19 feb 2024
16.91
0.11
0.6547619047619048
16 feb 2024
16.8
0.24
1.4492753623188406
15 feb 2024
16.56
0.09
0.546448087431694
14 feb 2024
16.47
-0.22
-1.3181545835829838
13 feb 2024
16.69
0.25
1.5206812652068127
12 feb 2024
16.44
0.19
1.1692307692307693
09 feb 2024
16.25
0.01
0.06157635467980296
08 feb 2024
16.24
0.12
0.7444168734491315
07 feb 2024
16.12
0.13
0.8130081300813008
06 feb 2024
15.99
-0.08
-0.49782202862476665
05 feb 2024
16.07
0.1
0.6261740763932373
02 feb 2024
15.97
0.02
0.12539184952978055
01 feb 2024
15.95
-0.12
-0.7467330429371499
31 ene 2024
16.07
0.19
1.1964735516372795
30 ene 2024
15.88
-0.02
-0.12578616352201258
29 ene 2024
15.9
0.23
1.467772814294831
26 ene 2024
15.67
-0.23
-1.4465408805031446
25 ene 2024
15.9
0.02
0.12594458438287154
24 ene 2024
15.88
-0.06
-0.37641154328732745
23 ene 2024
15.94
-0.02
-0.12531328320802004
22 ene 2024
15.96
0.2
1.2690355329949239
19 ene 2024
15.76
0.11
0.7028753993610224
18 ene 2024
15.65
-0.01
-0.06385696040868455
17 ene 2024
15.66
-0.04
-0.25477707006369427
16 ene 2024
15.7
-0.14
-0.8838383838383839
15 ene 2024
15.84
0.18
1.1494252873563218
12 ene 2024
15.66
0.05
0.3203074951953876
11 ene 2024
15.61
0.28
1.82648401826484
10 ene 2024
15.33
0.21
1.3888888888888888
09 ene 2024
15.12
0.07
0.46511627906976744
08 ene 2024
15.05
0.01
0.06648936170212766
05 ene 2024
15.04
0.11
0.7367716008037508
04 ene 2024
14.93
0.1
0.6743088334457181
03 ene 2024
14.83
0.04
0.2704530087897228
28 dic 2023
14.79
0.01
0.06765899864682003
27 dic 2023
14.78
0.22
1.510989010989011
22 dic 2023
14.56
0.06
0.41379310344827586
21 dic 2023
14.5
-0.18
-1.2261580381471389
20 dic 2023
14.68
0.11
0.7549759780370625
19 dic 2023
14.57
0.13
0.9002770083102493
18 dic 2023
14.44
-0.1
-0.687757909215956
15 dic 2023
14.54
0.05
0.3450655624568668
14 dic 2023
14.49
-0.21
-1.4285714285714286
13 dic 2023
14.7
-0.01
-0.06798096532970768
12 dic 2023
14.71
-0.01
-0.06793478260869565
11 dic 2023
14.72
0.19
1.307639366827254
08 dic 2023
14.53
-0.23
-1.5582655826558265
07 dic 2023
14.76
-0.18
-1.2048192771084338
06 dic 2023
14.94
0.31
2.1189336978810664
05 dic 2023
14.63
-0.13
-0.8807588075880759
04 dic 2023
14.76
-0.17
-1.1386470194239786
01 dic 2023
14.93
0.08
0.5387205387205387
30 nov 2023
14.85
0.07
0.4736129905277402
29 nov 2023
14.78
-0.05
-0.33715441672285906
28 nov 2023
14.83
-0.09
-0.6032171581769437
27 nov 2023
14.92
-0.07
-0.466977985323549
24 nov 2023
14.99
0.09
0.6040268456375839
23 nov 2023
14.9
0.01
0.0671591672263264
22 nov 2023
14.89
0.04
0.26936026936026936
21 nov 2023
14.85
-0.05
-0.33557046979865773
20 nov 2023
14.9
-0.09
-0.600400266844563
17 nov 2023
14.99
0.12
0.8069939475453934
16 nov 2023
14.87
0
0
15 nov 2023
14.87
0.04
0.26972353337828725
14 nov 2023
14.83
0.18
1.2286689419795223
13 nov 2023
14.65
-0.02
-0.136332651670075
10 nov 2023
14.67
-0.01
-0.0681198910081744
09 nov 2023
14.68
0.2
1.3812154696132597
08 nov 2023
14.48
-0.13
-0.8898015058179329
07 nov 2023
14.61
-0.17
-1.1502029769959405
06 nov 2023
14.78
-0.02
-0.13513513513513514
03 nov 2023
14.8
0.27
1.8582243633860978
02 nov 2023
14.53
0.43
3.049645390070922
31 oct 2023
14.1
0.08
0.5706134094151213
30 oct 2023
14.02
-0.15
-1.058574453069866
27 oct 2023
14.17
0.21
1.504297994269341
26 oct 2023
13.96
-0.18
-1.272984441301273
25 oct 2023
14.14
0.09
0.6405693950177936
24 oct 2023
14.05
0
0
23 oct 2023
14.05
-0.1
-0.7067137809187279
20 oct 2023
14.15
-0.09
-0.6320224719101124
19 oct 2023
14.24
-0.21
-1.453287197231834
18 oct 2023
14.45
0.02
0.1386001386001386
17 oct 2023
14.43
0.12
0.8385744234800838
16 oct 2023
14.31
-0.22
-1.5141087405368203
13 oct 2023
14.53
-0.22
-1.4915254237288136
12 oct 2023
14.75
0.29
2.0055325034578146
11 oct 2023
14.46
0
0
10 oct 2023
14.46
0.3
2.1186440677966103
09 oct 2023
14.16
0
0
06 oct 2023
14.16
0
0
05 oct 2023
14.16
0.31
2.2382671480144403
04 oct 2023
13.85
-0.38
-2.6704146170063248
03 oct 2023
14.23
-0.24
-1.65860400829302
02 oct 2023
14.47
-0.03
-0.20689655172413793
29 sept 2023
14.5
-0.12
-0.8207934336525308
28 sept 2023
14.62
-0.09
-0.6118286879673691
27 sept 2023
14.71
0.05
0.34106412005457026
26 sept 2023
14.66
-0.07
-0.47522063815342835
25 sept 2023
14.73
0.03
0.20408163265306123
22 sept 2023
14.7
-0.03
-0.20366598778004075
21 sept 2023
14.73
-0.15
-1.0080645161290323
20 sept 2023
14.88
-0.15
-0.998003992015968
19 sept 2023
15.03
0.02
0.13324450366422386
18 sept 2023
15.01
0
0
15 sept 2023
15.01
0.17
1.1455525606469004
14 sept 2023
14.84
0.19
1.2969283276450512
13 sept 2023
14.65
0
0
12 sept 2023
14.65
0.12
0.8258774948382657
11 sept 2023
14.53
0.06
0.414651002073255
08 sept 2023
14.47
-0.17
-1.1612021857923498
07 sept 2023
14.64
-0.04
-0.2724795640326976
06 sept 2023
14.68
0.12
0.8241758241758241
05 sept 2023
14.56
0.02
0.1375515818431912
04 sept 2023
14.54
0.15
1.0423905489923557
01 sept 2023
14.39
0.13
0.9116409537166901
31 ago 2023
14.26
0.14
0.9915014164305949
30 ago 2023
14.12
0.08
0.5698005698005698
29 ago 2023
14.04
0.02
0.14265335235378032
28 ago 2023
14.02
0.22
1.5942028985507246
25 ago 2023
13.8
-0.14
-1.0043041606886658
24 ago 2023
13.94
0.07
0.5046863734679163
23 ago 2023
13.87
0.07
0.5072463768115942
22 ago 2023
13.8
0.15
1.098901098901099
21 ago 2023
13.65
0
0
18 ago 2023
13.65
-0.09
-0.6550218340611353
17 ago 2023
13.74
-0.02
-0.14534883720930233
16 ago 2023
13.76
-0.13
-0.9359251259899208
14 ago 2023
13.89
-0.15
-1.0683760683760684
11 ago 2023
14.04
0.01
0.07127583749109052
10 ago 2023
14.03
0.12
0.8626887131560029
09 ago 2023
13.91
-0.09
-0.6428571428571429
08 ago 2023
14
0
0
07 ago 2023
14
0.03
0.2147458840372226
04 ago 2023
13.97
0.04
0.2871500358937545
03 ago 2023
13.93
-0.23
-1.6242937853107344
02 ago 2023
14.16
-0.21
-1.4613778705636744
01 ago 2023
14.37
0.11
0.7713884992987378
31 jul 2023
14.26
0.28
2.0028612303290414
28 jul 2023
13.98
0.01
0.07158196134574088
27 jul 2023
13.97
0.06
0.43134435657800146
26 jul 2023
13.91
-0.03
-0.2152080344332855
25 jul 2023
13.94
0.01
0.07178750897343862
24 jul 2023
13.93
-0.04
-0.2863278453829635
21 jul 2023
13.97
0.16
1.158580738595221
20 jul 2023
13.81
-0.13
-0.9325681492109039
19 jul 2023
13.94
0.17
1.2345679012345678
18 jul 2023
13.77
0.11
0.8052708638360175
17 jul 2023
13.66
0.01
0.07326007326007326
14 jul 2023
13.65
-0.2
-1.444043321299639
13 jul 2023
13.85
0.31
2.2895125553914326
12 jul 2023
13.54
-0.13
-0.9509875640087784
11 jul 2023
13.67
-0.06
-0.43699927166788055
10 jul 2023
13.73
-0.04
-0.29048656499636893
07 jul 2023
13.77
-0.18
-1.2903225806451613
06 jul 2023
13.95
-0.18
-1.2738853503184713
05 jul 2023
14.13
0.01
0.0708215297450425
04 jul 2023
14.12
-0.05
-0.35285815102328866
03 jul 2023
14.17
0.24
1.722900215362527
30 jun 2023
13.93
-0.02
-0.14336917562724014
29 jun 2023
13.95
0
0
28 jun 2023
13.95
0.28
2.04828090709583
27 jun 2023
13.67
-0.03
-0.21897810218978103
26 jun 2023
13.7
-0.22
-1.5804597701149425
22 jun 2023
13.92
0
0
21 jun 2023
13.92
0.08
0.5780346820809249
20 jun 2023
13.84
-0.05
-0.3599712023038157
19 jun 2023
13.89
-0.09
-0.6437768240343348
16 jun 2023
13.98
0.03
0.21505376344086022
15 jun 2023
13.95
0.02
0.14357501794687724
14 jun 2023
13.93
0
0
13 jun 2023
13.93
0.34
2.501839587932303
12 jun 2023
13.59
0.09
0.6666666666666666
09 jun 2023
13.5
0.19
1.4274981217129978
08 jun 2023
13.31
-0.03
-0.22488755622188905
07 jun 2023
13.34
-0.21
-1.5498154981549817
06 jun 2023
13.55
0.11
0.8184523809523809
05 jun 2023
13.44
0.09
0.6741573033707865
02 jun 2023
13.35
0.38
2.9298380878951424
01 jun 2023
12.97
0.11
0.8553654743390358
31 may 2023
12.86
-0.15
-1.1529592621060722
30 may 2023
13.01
-0.08
-0.6111535523300229
26 may 2023
13.09
0.16
1.237432327919567
25 may 2023
12.93
-0.03
-0.23148148148148148
24 may 2023
12.96
-0.03
-0.23094688221709006
23 may 2023
12.99
-0.1
-0.7639419404125286
22 may 2023
13.09
0.05
0.3834355828220859
19 may 2023
13.04
0.21
1.636788776305534
17 may 2023
12.83
0.06
0.46985121378230227
16 may 2023
12.77
0.06
0.47206923682140045
15 may 2023
12.71
0.1
0.7930214115781126
12 may 2023
12.61
0.06
0.47808764940239046
11 may 2023
12.55
0.01
0.07974481658692185
10 may 2023
12.54
0.11
0.8849557522123894
08 may 2023
12.43
0.13
1.056910569105691
28 abr 2023
12.3
0.18
1.4851485148514851
27 abr 2023
12.12
0.1
0.831946755407654
26 abr 2023
12.02
-0.11
-0.9068425391591096
25 abr 2023
12.13
0.01
0.08250825082508251
24 abr 2023
12.12
0.02
0.1652892561983471
21 abr 2023
12.1
-0.04
-0.32948929159802304
20 abr 2023
12.14
-0.01
-0.0823045267489712
19 abr 2023
12.15
0.01
0.08237232289950576
18 abr 2023
12.14
0.05
0.41356492969396197
17 abr 2023
12.09
0.05
0.4152823920265781
14 abr 2023
12.04
0.05
0.4170141784820684
13 abr 2023
11.99
0
0
12 abr 2023
11.99
0.1
0.8410428931875525
11 abr 2023
11.89
0.18
1.5371477369769428
06 abr 2023
11.71
-0.15
-1.2647554806070826
05 abr 2023
11.86
-0.22
-1.8211920529801324
04 abr 2023
12.08
0.05
0.41562759767248547
03 abr 2023
12.03
0.08
0.6694560669456067
31 mar 2023
11.95
0.09
0.7588532883642496
30 mar 2023
11.86
0.04
0.338409475465313
29 mar 2023
11.82
0.17
1.4592274678111588
28 mar 2023
11.65
0.04
0.34453057708871665
27 mar 2023
11.61
0.04
0.34572169403630076
24 mar 2023
11.57
-0.01
-0.08635578583765112
23 mar 2023
11.58
-0.04
-0.3442340791738382
22 mar 2023
11.62
0.23
2.019315188762072
21 mar 2023
11.39
-0.01
-0.08771929824561403
20 mar 2023
11.4
-0.16
-1.3840830449826989
17 mar 2023
11.56
0.14
1.2259194395796849
16 mar 2023
11.42
0.01
0.0876424189307625
15 mar 2023
11.41
-0.09
-0.782608695652174
14 mar 2023
11.5
-0.31
-2.6248941574936495
13 mar 2023
11.81
-0.2
-1.665278934221482
10 mar 2023
12.01
-0.23
-1.8790849673202614
09 mar 2023
12.24
0.09
0.7407407407407407
08 mar 2023
12.15
0.04
0.33030553261767137
07 mar 2023
12.11
0.04
0.33140016570008285
06 mar 2023
12.07
0.11
0.919732441471572
03 mar 2023
11.96
0.14
1.1844331641285957
02 mar 2023
11.82
-0.02
-0.16891891891891891
01 mar 2023
11.84
0.04
0.3389830508474576
28 feb 2023
11.8
-0.01
-0.0846740050804403
27 feb 2023
11.81
0.03
0.2546689303904924
24 feb 2023
11.78
0.09
0.7698887938408896
23 feb 2023
11.69
0
0
22 feb 2023
11.69
-0.12
-1.0160880609652836
21 feb 2023
11.81
-0.01
-0.08460236886632826
20 feb 2023
11.82
0.05
0.42480883602378927
17 feb 2023
11.77
0
0
16 feb 2023
11.77
0.08
0.6843455945252352
15 feb 2023
11.69
-0.03
-0.25597269624573377
14 feb 2023
11.72
0.07
0.6008583690987125
13 feb 2023
11.65
-0.06
-0.5123825789923142
10 feb 2023
11.71
0.03
0.2568493150684932
09 feb 2023
11.68
0.03
0.2575107296137339
08 feb 2023
11.65
0.04
0.34453057708871665
07 feb 2023
11.61
0
0
06 feb 2023
11.61
0.07
0.6065857885615251
03 feb 2023
11.54
0.02
0.1736111111111111
02 feb 2023
11.52
-0.01
-0.08673026886383348
01 feb 2023
11.53
0
0
31 ene 2023
11.53
-0.08
-0.6890611541774333
30 ene 2023
11.61
-0.02
-0.17196904557179707
27 ene 2023
11.63
0.04
0.3451251078515962
26 ene 2023
11.59
-0.02
-0.17226528854435832
25 ene 2023
11.61
0.03
0.25906735751295334
24 ene 2023
11.58
0.17
1.4899211218229622
23 ene 2023
11.41
0.08
0.706090026478376
20 ene 2023
11.33
0.08
0.7111111111111111
19 ene 2023
11.25
-0.11
-0.9683098591549296
18 ene 2023
11.36
0.18
1.6100178890876566
17 ene 2023
11.18
0.08
0.7207207207207207
16 ene 2023
11.1
-0.09
-0.8042895442359249
13 ene 2023
11.19
0
0
12 ene 2023
11.19
0.05
0.4488330341113106
11 ene 2023
11.14
0.09
0.8144796380090498
10 ene 2023
11.05
-0.07
-0.6294964028776978
09 ene 2023
11.12
0.14
1.2750455373406193
06 ene 2023
10.98
0.07
0.6416131989000916
05 ene 2023
10.91
0
0
04 ene 2023
10.91
-0.15
-1.3562386980108498
29 dic 2022
11.06
-0.07
-0.6289308176100629
28 dic 2022
11.13
0
0
27 dic 2022
11.13
0.08
0.7239819004524887
23 dic 2022
11.05
-0.07
-0.6294964028776978
22 dic 2022
11.12
0.08
0.7246376811594203
21 dic 2022
11.04
-0.08
-0.7194244604316546
20 dic 2022
11.12
-0.16
-1.4184397163120568
19 dic 2022
11.28
-0.1
-0.8787346221441125
16 dic 2022
11.38
-0.13
-1.1294526498696786
15 dic 2022
11.51
-0.02
-0.17346053772766695
14 dic 2022
11.53
-0.05
-0.4317789291882556
13 dic 2022
11.58
0.21
1.8469656992084433
12 dic 2022
11.37
-0.05
-0.43782837127845886
09 dic 2022
11.42
0.1
0.8833922261484098
08 dic 2022
11.32
-0.07
-0.6145741878841089
07 dic 2022
11.39
-0.01
-0.08771929824561403
06 dic 2022
11.4
0.01
0.08779631255487269
05 dic 2022
11.39
-0.04
-0.34995625546806647
02 dic 2022
11.43
-0.18
-1.550387596899225
01 dic 2022
11.61
0.03
0.25906735751295334
30 nov 2022
11.58
-0.04
-0.3442340791738382
29 nov 2022
11.62
-0.08
-0.6837606837606838
28 nov 2022
11.7
-0.11
-0.9314140558848434
25 nov 2022
11.81
0
0
24 nov 2022
11.81
0.14
1.1996572407883461
23 nov 2022
11.67
0
0
22 nov 2022
11.67
0.14
1.2142237640936686
21 nov 2022
11.53
0.05
0.4355400696864111
18 nov 2022
11.48
0.04
0.34965034965034963
17 nov 2022
11.44
0.01
0.08748906386701662
16 nov 2022
11.43
-0.03
-0.2617801047120419
15 nov 2022
11.46
0.04
0.3502626970227671
14 nov 2022
11.42
-0.1
-0.8680555555555556
11 nov 2022
11.52
0.09
0.7874015748031497
10 nov 2022
11.43
0.07
0.6161971830985915
09 nov 2022
11.36
-0.08
-0.6993006993006993
08 nov 2022
11.44
0.09
0.7929515418502202
07 nov 2022
11.35
0.11
0.9786476868327402
04 nov 2022
11.24
0.04
0.35714285714285715
03 nov 2022
11.2
-0.13
-1.147396293027361
02 nov 2022
11.33
0.14
1.2511170688114388
31 oct 2022
11.19
0.17
1.5426497277676952
28 oct 2022
11.02
-0.04
-0.3616636528028933
27 oct 2022
11.06
-0.05
-0.45004500450045004
26 oct 2022
11.11
0.05
0.45207956600361665
25 oct 2022
11.06
0.12
1.0968921389396709
24 oct 2022
10.94
0.02
0.18315018315018314
21 oct 2022
10.92
-0.07
-0.6369426751592356
20 oct 2022
10.99
-0.03
-0.27223230490018147
19 oct 2022
11.02
0.02
0.18181818181818182
18 oct 2022
11
0.12
1.1029411764705883
17 oct 2022
10.88
-0.13
-1.1807447774750226
14 oct 2022
11.01
0.26
2.4186046511627906
13 oct 2022
10.75
-0.08
-0.7386888273314867
12 oct 2022
10.83
-0.06
-0.5509641873278237
11 oct 2022
10.89
0
0
10 oct 2022
10.89
-0.19
-1.7148014440433212
07 oct 2022
11.08
-0.11
-0.9830205540661304
06 oct 2022
11.19
0.08
0.7200720072007201
05 oct 2022
11.11
0.04
0.36133694670280037
04 oct 2022
11.07
0.36
3.361344537815126
03 oct 2022
10.71
0.1
0.942507068803016
30 sept 2022
10.61
-0.22
-2.0313942751615883
29 sept 2022
10.83
0.19
1.7857142857142858
28 sept 2022
10.64
-0.09
-0.8387698042870456
27 sept 2022
10.73
0.05
0.4681647940074906
26 sept 2022
10.68
-0.12
-1.1111111111111112
23 sept 2022
10.8
-0.19
-1.7288444040036397
22 sept 2022
10.99
-0.02
-0.18165304268846502
21 sept 2022
11.01
-0.16
-1.432408236347359
20 sept 2022
11.17
0.05
0.44964028776978415
19 sept 2022
11.12
0
0
16 sept 2022
11.12
-0.07
-0.6255585344057194
15 sept 2022
11.19
0.01
0.08944543828264759
14 sept 2022
11.18
-0.09
-0.7985803016858918
13 sept 2022
11.27
-0.12
-1.0535557506584723
12 sept 2022
11.39
0.08
0.7073386383731212
09 sept 2022
11.31
0.04
0.354924578527063
08 sept 2022
11.27
0.24
2.175883952855848
07 sept 2022
11.03
-0.05
-0.45126353790613716
06 sept 2022
11.08
0
0
05 sept 2022
11.08
-0.02
-0.18018018018018017
02 sept 2022
11.1
-0.02
-0.17985611510791366
01 sept 2022
11.12
-0.18
-1.592920353982301
31 ago 2022
11.3
-0.01
-0.08841732979664015
30 ago 2022
11.31
0.15
1.3440860215053763
29 ago 2022
11.16
-0.18
-1.5873015873015872
26 ago 2022
11.34
0.02
0.17667844522968199
25 ago 2022
11.32
0.04
0.3546099290780142
24 ago 2022
11.28
-0.04
-0.35335689045936397
23 ago 2022
11.32
-0.14
-1.2216404886561956
22 ago 2022
11.46
-0.03
-0.26109660574412535
19 ago 2022
11.49
0.03
0.2617801047120419
18 ago 2022
11.46
-0.09
-0.7792207792207793
17 ago 2022
11.55
0.16
1.404741000877963
16 ago 2022
11.39
-0.02
-0.175284837861525
12 ago 2022
11.41
0.08
0.706090026478376
11 ago 2022
11.33
0.15
1.3416815742397137
10 ago 2022
11.18
-0.01
-0.08936550491510277
09 ago 2022
11.19
-0.08
-0.709849157054126
08 ago 2022
11.27
0.01
0.08880994671403197
05 ago 2022
11.26
0.09
0.8057296329453895
04 ago 2022
11.17
-0.04
-0.3568242640499554
03 ago 2022
11.21
0.04
0.35810205908683973
02 ago 2022
11.17
-0.2
-1.7590149516270888
01 ago 2022
11.37
0.15
1.3368983957219251
29 jul 2022
11.22
-0.06
-0.5319148936170213
28 jul 2022
11.28
0.03
0.26666666666666666
27 jul 2022
11.25
0.01
0.08896797153024912
26 jul 2022
11.24
0
0
25 jul 2022
11.24
-0.11
-0.9691629955947136
22 jul 2022
11.35
0.04
0.3536693191865606
21 jul 2022
11.31
0
0
20 jul 2022
11.31
0.23
2.0758122743682312
19 jul 2022
11.08
-0.05
-0.44923629829290207
18 jul 2022
11.13
0.15
1.366120218579235
15 jul 2022
10.98
-0.03
-0.2724795640326976
14 jul 2022
11.01
0.03
0.273224043715847
13 jul 2022
10.98
0.05
0.45745654162854527
12 jul 2022
10.93
-0.2
-1.7969451931716083
11 jul 2022
11.13
0.15
1.366120218579235
08 jul 2022
10.98
0.05
0.45745654162854527
07 jul 2022
10.93
0.19
1.7690875232774674
06 jul 2022
10.74
0.03
0.2801120448179272
05 jul 2022
10.71
-0.11
-1.0166358595194085
04 jul 2022
10.82
0.15
1.4058106841611997
01 jul 2022
10.67
-0.16
-1.4773776546629733
30 jun 2022
10.83
-0.14
-1.276207839562443
29 jun 2022
10.97
-0.08
-0.7239819004524887
28 jun 2022
11.05
0.11
1.0054844606946984
27 jun 2022
10.94
0.13
1.2025901942645698
24 jun 2022
10.81
0.06
0.5581395348837209
22 jun 2022
10.75
-0.02
-0.18570102135561745
21 jun 2022
10.77
0.22
2.085308056872038
20 jun 2022
10.55
-0.12
-1.1246485473289598
17 jun 2022
10.67
0.02
0.18779342723004694
16 jun 2022
10.65
-0.12
-1.1142061281337048
15 jun 2022
10.77
-0.14
-1.2832263978001832
14 jun 2022
10.91
-0.12
-1.087941976427924
13 jun 2022
11.03
-0.16
-1.4298480786416443
10 jun 2022
11.19
-0.25
-2.1853146853146854
09 jun 2022
11.44
-0.03
-0.26155187445510025
08 jun 2022
11.47
0.14
1.235657546337158
07 jun 2022
11.33
0.08
0.7111111111111111
03 jun 2022
11.25
0.02
0.17809439002671415
02 jun 2022
11.23
-0.07
-0.6194690265486725
01 jun 2022
11.3
0.18
1.618705035971223
31 may 2022
11.12
-0.02
-0.17953321364452424
30 may 2022
11.14
0.21
1.9213174748398902
27 may 2022
10.93
0.1
0.9233610341643582
25 may 2022
10.83
-0.04
-0.36798528058877644
24 may 2022
10.87
-0.1
-0.9115770282588879
23 may 2022
10.97
0.11
1.0128913443830572
20 may 2022
10.86
0.1
0.929368029739777
19 may 2022
10.76
-0.16
-1.465201465201465
18 may 2022
10.92
0.1
0.9242144177449169
17 may 2022
10.82
0
0
16 may 2022
10.82
-0.06
-0.5514705882352942
13 may 2022
10.88
0.13
1.2093023255813953
12 may 2022
10.75
-0.14
-1.285583103764922
11 may 2022
10.89
-0.08
-0.7292616226071102
10 may 2022
10.97
-0.17
-1.5260323159784561
06 may 2022
11.14
-0.16
-1.415929203539823
29 abr 2022
11.3
0.19
1.7101710171017102
28 abr 2022
11.11
0.23
2.113970588235294
27 abr 2022
10.88
0.02
0.1841620626151013
26 abr 2022
10.86
-0.14
-1.2727272727272727
25 abr 2022
11
-0.19
-1.6979445933869526
22 abr 2022
11.19
-0.12
-1.0610079575596818
21 abr 2022
11.31
0.1
0.8920606601248885
20 abr 2022
11.21
0.15
1.3562386980108498
19 abr 2022
11.06
-0.03
-0.27051397655545534
14 abr 2022
11.09
0.08
0.7266121707538601
13 abr 2022
11.01
0.05
0.4562043795620438
12 abr 2022
10.96
-0.05
-0.45413260672116257
11 abr 2022
11.01
-0.07
-0.631768953068592
08 abr 2022
11.08
0.01
0.09033423667570009
07 abr 2022
11.07
-0.19
-1.6873889875666075
06 abr 2022
11.26
-0.18
-1.5734265734265733
05 abr 2022
11.44
-0.06
-0.5217391304347826
04 abr 2022
11.5
0.05
0.4366812227074236
01 abr 2022
11.45
-0.05
-0.43478260869565216
31 mar 2022
11.5
-0.12
-1.0327022375215147
30 mar 2022
11.62
-0.04
-0.34305317324185247
29 mar 2022
11.66
0.11
0.9523809523809523
28 mar 2022
11.55
-0.05
-0.43103448275862066
25 mar 2022
11.6
-0.01
-0.08613264427217916
24 mar 2022
11.61
0.02
0.1725625539257981
23 mar 2022
11.59
0.08
0.6950477845351868
22 mar 2022
11.51
0.14
1.2313104661389622
21 mar 2022
11.37
0.17
1.5178571428571428
18 mar 2022
11.2
0.08
0.7194244604316546
17 mar 2022
11.12
0.16
1.4598540145985401
16 mar 2022
10.96
0.28
2.6217228464419478
15 mar 2022
10.68
0.06
0.5649717514124294
14 mar 2022
10.62
0.1
0.9505703422053232
11 mar 2022
10.52
-0.2
-1.8656716417910448
10 mar 2022
10.72
0.31
2.97790585975024
09 mar 2022
10.41
0.16
1.5609756097560976
08 mar 2022
10.25
-0.2
-1.9138755980861244
07 mar 2022
10.45
-0.43
-3.952205882352941
04 mar 2022
10.88
-0.27
-2.42152466367713
03 mar 2022
11.15
0.14
1.2715712988192551
02 mar 2022
11.01
-0.28
-2.4800708591674048
01 mar 2022
11.29
0.05
0.44483985765124556
28 feb 2022
11.24
0.08
0.7168458781362007
25 feb 2022
11.16
0.09
0.8130081300813008
24 feb 2022
11.07
-0.19
-1.6873889875666075
23 feb 2022
11.26
-0.13
-1.1413520632133451
22 feb 2022
11.39
-0.09
-0.7839721254355401
21 feb 2022
11.48
-0.1
-0.8635578583765112
18 feb 2022
11.58
-0.03
-0.25839793281653745
17 feb 2022
11.61
-0.09
-0.7692307692307693
16 feb 2022
11.7
0.11
0.9490940465918896
15 feb 2022
11.59
0.12
1.046207497820401
14 feb 2022
11.47
-0.29
-2.4659863945578233
11 feb 2022
11.76
0.01
0.0851063829787234
10 feb 2022
11.75
0.03
0.25597269624573377
09 feb 2022
11.72
0.09
0.7738607050730868
08 feb 2022
11.63
0.02
0.17226528854435832
07 feb 2022
11.61
-0.02
-0.17196904557179707
04 feb 2022
11.63
0.04
0.3451251078515962
03 feb 2022
11.59
-0.16
-1.3617021276595744
02 feb 2022
11.75
0.31
2.7097902097902096
01 feb 2022
11.44
-0.01
-0.08733624454148471
31 ene 2022
11.45
0.22
1.9590382902938557
28 ene 2022
11.23
-0.14
-1.2313104661389622
27 ene 2022
11.37
-0.11
-0.9581881533101045
26 ene 2022
11.48
-0.04
-0.3472222222222222
25 ene 2022
11.52
-0.05
-0.43215211754537597
24 ene 2022
11.57
-0.24
-2.032176121930567
21 ene 2022
11.81
-0.08
-0.6728343145500421
20 ene 2022
11.89
-0.03
-0.2516778523489933
19 ene 2022
11.92
-0.27
-2.2149302707136997
18 ene 2022
12.19
-0.07
-0.5709624796084829
17 ene 2022
12.26
0.04
0.32733224222585927
14 ene 2022
12.22
-0.13
-1.0526315789473684
13 ene 2022
12.35
-0.07
-0.5636070853462157
12 ene 2022
12.42
0.21
1.71990171990172
11 ene 2022
12.21
0.07
0.5766062602965404
10 ene 2022
12.14
-0.16
-1.3008130081300813
07 ene 2022
12.3
-0.02
-0.16233766233766234
06 ene 2022
12.32
-0.24
-1.910828025477707
05 ene 2022
12.56
0.11
0.8835341365461847
04 ene 2022
12.45
0.22
1.7988552739165986
29 dic 2021
12.23
-0.06
-0.4882017900732303
28 dic 2021
12.29
0.18
1.486374896779521
27 dic 2021
12.11
-0.05
-0.41118421052631576
23 dic 2021
12.16
0.08
0.6622516556291391
22 dic 2021
12.08
0
0
21 dic 2021
12.08
0.15
1.2573344509639564
20 dic 2021
11.93
-0.29
-2.3731587561374794
17 dic 2021
12.22
-0.22
-1.7684887459807075
16 dic 2021
12.44
0.15
1.2205044751830756
15 dic 2021
12.29
0.06
0.49059689288634506
14 dic 2021
12.23
-0.03
-0.24469820554649266
13 dic 2021
12.26
0.01
0.08163265306122448
10 dic 2021
12.25
-0.07
-0.5681818181818182
09 dic 2021
12.32
-0.11
-0.8849557522123894
08 dic 2021
12.43
0.07
0.5663430420711975
07 dic 2021
12.36
0.25
2.0644095788604457
06 dic 2021
12.11
-0.07
-0.5747126436781609
03 dic 2021
12.18
0.2
1.669449081803005
02 dic 2021
11.98
-0.09
-0.7456503728251864
01 dic 2021
12.07
0.07
0.5833333333333334
30 nov 2021
12
-0.13
-1.0717230008244023
29 nov 2021
12.13
-0.25
-2.0193861066235863
26 nov 2021
12.38
-0.29
-2.2888713496448303
25 nov 2021
12.67
0.03
0.23734177215189872
24 nov 2021
12.64
-0.12
-0.9404388714733543
23 nov 2021
12.76
-0.01
-0.07830853563038372
22 nov 2021
12.77
-0.01
-0.0782472613458529
19 nov 2021
12.78
0.04
0.3139717425431711
18 nov 2021
12.74
-0.02
-0.15673981191222572
17 nov 2021
12.76
-0.04
-0.3125
16 nov 2021
12.8
0.01
0.07818608287724785
15 nov 2021
12.79
0.03
0.23510971786833856
12 nov 2021
12.76
0.17
1.3502779984114377
11 nov 2021
12.59
0.07
0.5591054313099042
10 nov 2021
12.52
-0.09
-0.7137192704203014
09 nov 2021
12.61
-0.07
-0.5520504731861199
08 nov 2021
12.68
0
0
05 nov 2021
12.68
-0.04
-0.31446540880503143
04 nov 2021
12.72
0.15
1.1933174224343674
03 nov 2021
12.57
0.01
0.07961783439490445
02 nov 2021
12.56
0.16
1.2903225806451613
29 oct 2021
12.4
0.02
0.16155088852988692
28 oct 2021
12.38
-0.09
-0.7217321571772254
27 oct 2021
12.47
-0.05
-0.3993610223642173
26 oct 2021
12.52
0.13
1.0492332526230832
25 oct 2021
12.39
-0.06
-0.4819277108433735
22 oct 2021
12.45
0.02
0.16090104585679807
21 oct 2021
12.43
-0.16
-1.2708498808578237
20 oct 2021
12.59
0
0
19 oct 2021
12.59
0.05
0.39872408293460926
18 oct 2021
12.54
-0.04
-0.3179650238473768
15 oct 2021
12.58
0.23
1.8623481781376519
14 oct 2021
12.35
0.09
0.734094616639478
13 oct 2021
12.26
-0.05
-0.4061738424045491
12 oct 2021
12.31
-0.07
-0.5654281098546042
11 oct 2021
12.38
0.23
1.8930041152263375
08 oct 2021
12.15
0.02
0.16488046166529266
07 oct 2021
12.13
0.27
2.2765598650927488
06 oct 2021
11.86
-0.21
-1.739850869925435
05 oct 2021
12.07
-0.14
-1.1466011466011465
04 oct 2021
12.21
-0.1
-0.8123476848090982
01 oct 2021
12.31
-0.28
-2.2239872915011913
30 sept 2021
12.59
-0.09
-0.7097791798107256
29 sept 2021
12.68
-0.17
-1.3229571984435797
28 sept 2021
12.85
-0.02
-0.1554001554001554
27 sept 2021
12.87
0.02
0.1556420233463035
24 sept 2021
12.85
0.07
0.5477308294209703
23 sept 2021
12.78
0.21
1.6706443914081146
22 sept 2021
12.57
-0.14
-1.1014948859166012
21 sept 2021
12.71
0.09
0.7131537242472267
20 sept 2021
12.62
-0.29
-2.2463206816421377
17 sept 2021
12.91
0.06
0.4669260700389105
16 sept 2021
12.85
-0.01
-0.07776049766718507
15 sept 2021
12.86
-0.14
-1.0769230769230769
14 sept 2021
13
0.12
0.9316770186335404
13 sept 2021
12.88
0.02
0.15552099533437014
10 sept 2021
12.86
0.14
1.10062893081761
09 sept 2021
12.72
-0.09
-0.702576112412178
08 sept 2021
12.81
0.05
0.39184952978056425
07 sept 2021
12.76
-0.03
-0.23455824863174354
06 sept 2021
12.79
0.33
2.648475120385233
03 sept 2021
12.46
0.22
1.7973856209150327
02 sept 2021
12.24
0.03
0.2457002457002457
01 sept 2021
12.21
0.12
0.9925558312655087
31 ago 2021
12.09
0.08
0.6661115736885929
30 ago 2021
12.01
0.13
1.0942760942760943
27 ago 2021
11.88
-0.04
-0.33557046979865773
26 ago 2021
11.92
-0.01
-0.08382229673093043
25 ago 2021
11.93
0.02
0.16792611251049538
24 ago 2021
11.91
0.14
1.18946474086661
23 ago 2021
11.77
0.24
2.0815264527320037
20 ago 2021
11.53
-0.16
-1.3686911890504705
19 ago 2021
11.69
-0.19
-1.5993265993265993
18 ago 2021
11.88
0.04
0.33783783783783783
17 ago 2021
11.84
-0.05
-0.42052144659377627
16 ago 2021
11.89
-0.17
-1.4096185737976783
13 ago 2021
12.06
-0.03
-0.24813895781637718
12 ago 2021
12.09
0.01
0.08278145695364239
11 ago 2021
12.08
0.12
1.0033444816053512
10 ago 2021
11.96
0
0
09 ago 2021
11.96
0
0
06 ago 2021
11.96
0.01
0.08368200836820083
05 ago 2021
11.95
0.01
0.08375209380234507
04 ago 2021
11.94
-0.07
-0.5828476269775187
03 ago 2021
12.01
-0.06
-0.4971002485501243
02 ago 2021
12.07
0.21
1.7706576728499157
30 jul 2021
11.86
-0.19
-1.5767634854771784
29 jul 2021
12.05
0.07
0.5843071786310517
28 jul 2021
11.98
-0.1
-0.8278145695364238
27 jul 2021
12.08
0.06
0.49916805324459235
26 jul 2021
12.02
0.23
1.9508057675996606
20 jul 2021
11.79
0.01
0.08488964346349745
19 jul 2021
11.78
-0.3
-2.4834437086092715
16 jul 2021
12.08
-0.05
-0.41220115416323166
15 jul 2021
12.13
-0.12
-0.9795918367346939
14 jul 2021
12.25
-0.07
-0.5681818181818182
13 jul 2021
12.32
0.1
0.8183306055646481
12 jul 2021
12.22
0.08
0.6589785831960461
09 jul 2021
12.14
0.28
2.360876897133221
08 jul 2021
11.86
-0.25
-2.0644095788604457
07 jul 2021
12.11
-0.11
-0.900163666121113
06 jul 2021
12.22
0.03
0.2461033634126333
05 jul 2021
12.19
-0.06
-0.4897959183673469
02 jul 2021
12.25
0.13
1.0726072607260726
01 jul 2021
12.12
-0.04
-0.32894736842105265
30 jun 2021
12.16
0.01
0.0823045267489712
29 jun 2021
12.15
-0.07
-0.5728314238952537
28 jun 2021
12.22
0.02
0.16393442622950818
25 jun 2021
12.2
0.08
0.6600660066006601
24 jun 2021
12.12
-0.06
-0.49261083743842365
22 jun 2021
12.18
0.25
2.095557418273261
21 jun 2021
11.93
-0.16
-1.3234077750206783
18 jun 2021
12.09
-0.15
-1.2254901960784315
17 jun 2021
12.24
-0.06
-0.4878048780487805
16 jun 2021
12.3
0.03
0.24449877750611246
15 jun 2021
12.27
0.09
0.7389162561576355
14 jun 2021
12.18
0.04
0.32948929159802304
11 jun 2021
12.14
0.01
0.08244023083264633
10 jun 2021
12.13
-0.01
-0.08237232289950576
09 jun 2021
12.14
-0.07
-0.5733005733005733
08 jun 2021
12.21
-0.03
-0.24509803921568626
07 jun 2021
12.24
0.03
0.2457002457002457
04 jun 2021
12.21
0
0
03 jun 2021
12.21
0.08
0.6595218466611706
02 jun 2021
12.13
0.13
1.0833333333333333
01 jun 2021
12
0.06
0.5025125628140703
31 may 2021
11.94
-0.11
-0.9128630705394191
28 may 2021
12.05
0.21
1.7736486486486487
27 may 2021
11.84
-0.05
-0.42052144659377627
26 may 2021
11.89
0.01
0.08417508417508418
25 may 2021
11.88
0.14
1.192504258943782
21 may 2021
11.74
0.07
0.5998286203941731
20 may 2021
11.67
-0.01
-0.08561643835616438
19 may 2021
11.68
-0.06
-0.5110732538330494
18 may 2021
11.74
0.2
1.733102253032929
17 may 2021
11.54
-0.06
-0.5172413793103449
14 may 2021
11.6
0.03
0.25929127052722556
12 may 2021
11.57
-0.15
-1.2798634812286689
11 may 2021
11.72
-0.27
-2.2518765638031693
10 may 2021
11.99
0.1
0.8410428931875525
07 may 2021
11.89
0.03
0.25295109612141653
06 may 2021
11.86
0.03
0.25359256128486896
29 abr 2021
11.83
0
0
28 abr 2021
11.83
0.04
0.33927056827820185
27 abr 2021
11.79
-0.06
-0.5063291139240507
26 abr 2021
11.85
0.02
0.16906170752324598
23 abr 2021
11.83
-0.06
-0.5046257359125316
22 abr 2021
11.89
0.2
1.7108639863130881
21 abr 2021
11.69
-0.25
-2.0938023450586263
20 abr 2021
11.94
-0.17
-1.4037985136251032
19 abr 2021
12.11
-0.02
-0.16488046166529266
16 abr 2021
12.13
0
0
15 abr 2021
12.13
0.06
0.4971002485501243
14 abr 2021
12.07
0
0
13 abr 2021
12.07
-0.01
-0.08278145695364239
12 abr 2021
12.08
-0.03
-0.2477291494632535
09 abr 2021
12.11
0.06
0.4979253112033195
08 abr 2021
12.05
-0.08
-0.6595218466611706
07 abr 2021
12.13
0.06
0.4971002485501243
06 abr 2021
12.07
0
0
01 abr 2021
12.07
0.05
0.415973377703827
31 mar 2021
12.02
-0.1
-0.8250825082508251
30 mar 2021
12.12
0.04
0.33112582781456956
29 mar 2021
12.08
0.04
0.33222591362126247
26 mar 2021
12.04
0.19
1.6033755274261603
25 mar 2021
11.85
0.14
1.1955593509820666
24 mar 2021
11.71
-0.25
-2.0903010033444818
23 mar 2021
11.96
-0.12
-0.9933774834437086
22 mar 2021
12.08
-0.01
-0.0827129859387924
19 mar 2021
12.09
-0.17
-1.3866231647634584
18 mar 2021
12.26
0.2
1.658374792703151
17 mar 2021
12.06
0.01
0.08298755186721991
16 mar 2021
12.05
0.07
0.5843071786310517
15 mar 2021
11.98
0.06
0.5033557046979866
12 mar 2021
11.92
0.18
1.5332197614991483
11 mar 2021
11.74
0.01
0.08525149190110827
10 mar 2021
11.73
0.03
0.2564102564102564
09 mar 2021
11.7
0.1
0.8620689655172413
08 mar 2021
11.6
-0.04
-0.3436426116838488
05 mar 2021
11.64
0.06
0.5181347150259067
04 mar 2021
11.58
-0.13
-1.1101622544833476
03 mar 2021
11.71
0.07
0.6013745704467354
02 mar 2021
11.64
-0.05
-0.42771599657827203
01 mar 2021
11.69
0.23
2.006980802792321
26 feb 2021
11.46
-0.35
-2.963590177815411
25 feb 2021
11.81
0.15
1.2864493996569468
24 feb 2021
11.66
-0.11
-0.9345794392523364
23 feb 2021
11.77
-0.12
-1.0092514718250631
22 feb 2021
11.89
0.03
0.25295109612141653
19 feb 2021
11.86
-0.08
-0.6700167504187605
18 feb 2021
11.94
-0.12
-0.9950248756218906
17 feb 2021
12.06
-0.03
-0.24813895781637718
16 feb 2021
12.09
0.07
0.5823627287853578
15 feb 2021
12.02
0.1
0.8389261744966443
12 feb 2021
11.92
0.04
0.3367003367003367
11 feb 2021
11.88
0
0
10 feb 2021
11.88
0.06
0.5076142131979695
09 feb 2021
11.82
0.02
0.1694915254237288
08 feb 2021
11.8
0.16
1.3745704467353952
05 feb 2021
11.64
0.2
1.7482517482517483
04 feb 2021
11.44
-0.05
-0.4351610095735422
03 feb 2021
11.49
0.11
0.9666080843585237
02 feb 2021
11.38
0.09
0.7971656333038086
01 feb 2021
11.29
0.15
1.3464991023339319
29 ene 2021
11.14
-0.18
-1.5901060070671378
28 ene 2021
11.32
-0.17
-1.4795474325500435
27 ene 2021
11.49
0.08
0.7011393514461
26 ene 2021
11.41
-0.12
-1.0407632263660018
25 ene 2021
11.53
0.04
0.34812880765883375
22 ene 2021
11.49
-0.05
-0.43327556325823224
21 ene 2021
11.54
0.11
0.9623797025371829
20 ene 2021
11.43
-0.06
-0.5221932114882507
19 ene 2021
11.49
0.11
0.9666080843585237
18 ene 2021
11.38
-0.04
-0.3502626970227671
15 ene 2021
11.42
-0.13
-1.1255411255411256
14 ene 2021
11.55
0.08
0.6974716652136007
13 ene 2021
11.47
0.03
0.26223776223776224
12 ene 2021
11.44
0.03
0.26292725679228746
11 ene 2021
11.41
0
0
08 ene 2021
11.41
0.2
1.784121320249777
07 ene 2021
11.21
0.18
1.6319129646418857
06 ene 2021
11.03
0.01
0.09074410163339383
05 ene 2021
11.02
0
0
04 ene 2021
11.02
-0.11
-0.9883198562443846
29 dic 2020
11.13
0.2
1.829826166514181
28 dic 2020
10.93
0.12
1.1100832562442182
23 dic 2020
10.81
0.01
0.09259259259259259
22 dic 2020
10.8
-0.17
-1.5496809480401095
21 dic 2020
10.97
0.02
0.182648401826484
18 dic 2020
10.95
-0.02
-0.18231540565177756
17 dic 2020
10.97
0.06
0.5499541704857929
16 dic 2020
10.91
0.03
0.2757352941176471
15 dic 2020
10.88
-0.04
-0.3663003663003663
14 dic 2020
10.92
0.03
0.27548209366391185
11 dic 2020
10.89
-0.01
-0.09174311926605505
10 dic 2020
10.9
-0.02
-0.18315018315018314
09 dic 2020
10.92
0.13
1.2048192771084338
08 dic 2020
10.79
0
0
07 dic 2020
10.79
-0.1
-0.9182736455463728
04 dic 2020
10.89
0.01
0.09191176470588236
03 dic 2020
10.88
0.01
0.09199632014719411
02 dic 2020
10.87
0.01
0.09208103130755065
01 dic 2020
10.86
0.08
0.7421150278293135
30 nov 2020
10.78
-0.16
-1.4625228519195612
27 nov 2020
10.94
0.07
0.6439742410303588
26 nov 2020
10.87
0.06
0.5550416281221091
25 nov 2020
10.81
0.05
0.4646840148698885
24 nov 2020
10.76
0.14
1.3182674199623352
23 nov 2020
10.62
0.11
1.0466222645099905
20 nov 2020
10.51
0.02
0.19065776930409914
19 nov 2020
10.49
0.01
0.09541984732824428
18 nov 2020
10.48
-0.09
-0.8514664143803217
17 nov 2020
10.57
0.01
0.0946969696969697
16 nov 2020
10.56
0.17
1.6361886429258903
13 nov 2020
10.39
-0.14
-1.3295346628679963
12 nov 2020
10.53
0.01
0.09505703422053231
11 nov 2020
10.52
0.16
1.5444015444015444
10 nov 2020
10.36
-0.14
-1.3333333333333333
09 nov 2020
10.5
0.35
3.4482758620689653
06 nov 2020
10.15
0.05
0.49504950495049505
05 nov 2020
10.1
0.16
1.6096579476861168
04 nov 2020
9.94
0
0
03 nov 2020
9.94
0.16
1.6359918200408998
02 nov 2020
9.78
0.18
1.875
30 oct 2020
9.6
-0.25
-2.5380710659898478
29 oct 2020
9.85
0.1
1.0256410256410255
28 oct 2020
9.75
-0.09
-0.9146341463414634
27 oct 2020
9.84
-0.04
-0.4048582995951417
26 oct 2020
9.88
-0.03
-0.30272452068617556
23 oct 2020
9.91
0.02
0.20222446916076844
22 oct 2020
9.89
-0.08
-0.802407221664995
21 oct 2020
9.97
0.06
0.6054490413723511
20 oct 2020
9.91
-0.07
-0.7014028056112225
19 oct 2020
9.98
0.13
1.3197969543147208
16 oct 2020
9.85
-0.09
-0.9054325955734407
15 oct 2020
9.94
-0.06
-0.6
14 oct 2020
10
-0.04
-0.398406374501992
13 oct 2020
10.04
0.05
0.5005005005005005
12 oct 2020
9.99
-0.01
-0.1
09 oct 2020
10
-0.04
-0.398406374501992
08 oct 2020
10.04
0.05
0.5005005005005005
07 oct 2020
9.99
0.01
0.10020040080160321
06 oct 2020
9.98
0.04
0.4024144869215292
05 oct 2020
9.94
0.16
1.6359918200408998
02 oct 2020
9.78
-0.08
-0.8113590263691683
01 oct 2020
9.86
0
0
30 sept 2020
9.86
-0.19
-1.890547263681592
29 sept 2020
10.05
0.09
0.9036144578313253
28 sept 2020
9.96
0.16
1.6326530612244898
25 sept 2020
9.8
0.05
0.5128205128205128
24 sept 2020
9.75
-0.12
-1.21580547112462
23 sept 2020
9.87
0.06
0.6116207951070336
17 sept 2020
9.81
-0.05
-0.5070993914807302
16 sept 2020
9.86
0.01
0.10152284263959391
15 sept 2020
9.85
-0.07
-0.7056451612903226
14 sept 2020
9.92
0.15
1.5353121801432958
11 sept 2020
9.77
0.06
0.6179196704428425
10 sept 2020
9.71
0.14
1.4629049111807733
09 sept 2020
9.57
-0.1
-1.0341261633919339
08 sept 2020
9.67
0.07
0.7291666666666666
07 sept 2020
9.6
-0.08
-0.8264462809917356
04 sept 2020
9.68
-0.1
-1.0224948875255624
03 sept 2020
9.78
0.06
0.6172839506172839
02 sept 2020
9.72
0.06
0.6211180124223602
01 sept 2020
9.66
-0.02
-0.2066115702479339
31 ago 2020
9.68
0.12
1.2552301255230125
28 ago 2020
9.56
-0.12
-1.2396694214876034
27 ago 2020
9.68
-0.01
-0.10319917440660474
26 ago 2020
9.69
0
0
25 ago 2020
9.69
0.08
0.8324661810613944
24 ago 2020
9.61
0.04
0.4179728317659352
21 ago 2020
9.57
0.03
0.31446540880503143
20 ago 2020
9.54
-0.11
-1.1398963730569949
19 ago 2020
9.65
0.03
0.31185031185031187
18 ago 2020
9.62
-0.02
-0.2074688796680498
17 ago 2020
9.64
-0.08
-0.823045267489712
14 ago 2020
9.72
-0.01
-0.10277492291880781
13 ago 2020
9.73
0.13
1.3541666666666667
12 ago 2020
9.6
0.06
0.6289308176100629
11 ago 2020
9.54
0.18
1.9230769230769231
10 ago 2020
9.36
0.01
0.10695187165775401
07 ago 2020
9.35
-0.02
-0.21344717182497333
06 ago 2020
9.37
0.01
0.10683760683760683
05 ago 2020
9.36
-0.02
-0.21321961620469082
04 ago 2020
9.38
0.14
1.5151515151515151
03 ago 2020
9.24
0.14
1.5384615384615385
31 jul 2020
9.1
-0.2
-2.150537634408602
30 jul 2020
9.3
-0.02
-0.2145922746781116
29 jul 2020
9.32
-0.09
-0.9564293304994687
28 jul 2020
9.41
-0.02
-0.21208907741251326
27 jul 2020
9.43
-0.03
-0.3171247357293869
21 jul 2020
9.46
0.07
0.7454739084132055
20 jul 2020
9.39
0.02
0.21344717182497333
17 jul 2020
9.37
-0.02
-0.21299254526091588
16 jul 2020
9.39
-0.09
-0.9493670886075949
15 jul 2020
9.48
0.14
1.4989293361884368
14 jul 2020
9.34
-0.02
-0.21367521367521367
13 jul 2020
9.36
0.21
2.2950819672131146
10 jul 2020
9.15
-0.11
-1.187904967602592
09 jul 2020
9.26
0.02
0.21645021645021645
08 jul 2020
9.24
-0.08
-0.8583690987124464
07 jul 2020
9.32
-0.02
-0.21413276231263384
06 jul 2020
9.34
0.11
1.191765980498375
03 jul 2020
9.23
0.08
0.8743169398907104
02 jul 2020
9.15
0.02
0.21905805038335158
01 jul 2020
9.13
-0.09
-0.9761388286334056
30 jun 2020
9.22
0.05
0.5452562704471101
29 jun 2020
9.17
-0.13
-1.3978494623655915
26 jun 2020
9.3
0.1
1.0869565217391304
25 jun 2020
9.2
-0.09
-0.9687836383207751
24 jun 2020
9.29
0.01
0.10775862068965517
22 jun 2020
9.28
-0.02
-0.21505376344086022
19 jun 2020
9.3
0
0
18 jun 2020
9.3
-0.01
-0.10741138560687433
17 jun 2020
9.31
-0.01
-0.1072961373390558
16 jun 2020
9.32
0.35
3.9018952062430325
15 jun 2020
8.97
-0.24
-2.6058631921824102
12 jun 2020
9.21
-0.11
-1.1802575107296138
11 jun 2020
9.32
-0.18
-1.894736842105263
10 jun 2020
9.5
0.02
0.2109704641350211
09 jun 2020
9.48
-0.04
-0.42016806722689076
08 jun 2020
9.52
0.08
0.847457627118644
05 jun 2020
9.44
0.04
0.425531914893617
04 jun 2020
9.4
0.05
0.5347593582887701
03 jun 2020
9.35
0.06
0.6458557588805167
02 jun 2020
9.29
0.16
1.7524644030668126
29 may 2020
9.13
-0.07
-0.7608695652173914
28 may 2020
9.2
0.16
1.7699115044247788
27 may 2020
9.04
0.06
0.6681514476614699
26 may 2020
8.98
0.17
1.9296254256526675
25 may 2020
8.81
0.11
1.264367816091954
22 may 2020
8.7
-0.06
-0.684931506849315
20 may 2020
8.76
0.03
0.3436426116838488
19 may 2020
8.73
0.07
0.8083140877598153
18 may 2020
8.66
0.11
1.286549707602339
15 may 2020
8.55
0.05
0.5882352941176471
14 may 2020
8.5
-0.16
-1.8475750577367205
13 may 2020
8.66
0.03
0.34762456546929316
12 may 2020
8.63
0
0
11 may 2020
8.63
0.15
1.7688679245283019
08 may 2020
8.48
0.17
2.045728038507822
07 may 2020
8.31
-0.19
-2.235294117647059
30 abr 2020
8.5
-0.04
-0.468384074941452
29 abr 2020
8.54
0.12
1.4251781472684086
28 abr 2020
8.42
0.04
0.477326968973747
27 abr 2020
8.38
0.15
1.8226002430133657
24 abr 2020
8.23
-0.02
-0.24242424242424243
23 abr 2020
8.25
0.08
0.9791921664626683
22 abr 2020
8.17
-0.07
-0.8495145631067961
21 abr 2020
8.24
-0.14
-1.6706443914081146
20 abr 2020
8.38
-0.08
-0.9456264775413712
17 abr 2020
8.46
0.14
1.6826923076923077
16 abr 2020
8.32
-0.01
-0.12004801920768307
15 abr 2020
8.33
-0.03
-0.3588516746411483
14 abr 2020
8.36
-0.01
-0.11947431302270012
09 abr 2020
8.37
0.06
0.7220216606498195
08 abr 2020
8.31
-0.09
-1.0714285714285714
07 abr 2020
8.4
0.39
4.868913857677903
06 abr 2020
8.01
0.26
3.3548387096774195
03 abr 2020
7.75
-0.04
-0.5134788189987163
02 abr 2020
7.79
-0.04
-0.5108556832694764
01 abr 2020
7.83
-0.3
-3.690036900369004
31 mar 2020
8.13
-0.12
-1.4545454545454546
30 mar 2020
8.25
0.04
0.48721071863581
27 mar 2020
8.21
0.09
1.1083743842364533
26 mar 2020
8.12
0.17
2.138364779874214
25 mar 2020
7.95
0.1
1.2738853503184713
24 mar 2020
7.85
0.33
4.388297872340425
23 mar 2020
7.52
-0.26
-3.341902313624679
20 mar 2020
7.78
0.3
4.010695187165775
19 mar 2020
7.48
0.18
2.4657534246575343
18 mar 2020
7.3
0.04
0.5509641873278237
17 mar 2020
7.26
0.29
4.160688665710187
16 mar 2020
6.97
-0.28
-3.8620689655172415
13 mar 2020
7.25
-0.02
-0.2751031636863824
12 mar 2020
7.27
-0.63
-7.974683544303797
11 mar 2020
7.9
0.02
0.25380710659898476
10 mar 2020
7.88
0.2
2.6041666666666665
09 mar 2020
7.68
-0.57
-6.909090909090909
06 mar 2020
8.25
-0.24
-2.8268551236749118
05 mar 2020
8.49
-0.04
-0.46893317702227433
04 mar 2020
8.53
-0.03
-0.35046728971962615
03 mar 2020
8.56
0.03
0.3516998827667057
02 mar 2020
8.53
0.08
0.9467455621301775
28 feb 2020
8.45
-0.34
-3.868031854379977
27 feb 2020
8.79
-0.32
-3.512623490669594
26 feb 2020
9.11
-0.07
-0.7625272331154684
25 feb 2020
9.18
0.1
1.1013215859030836
24 feb 2020
9.08
-0.39
-4.118268215417107
21 feb 2020
9.47
-0.02
-0.2107481559536354
20 feb 2020
9.49
0.07
0.7430997876857749
19 feb 2020
9.42
0.07
0.7486631016042781
18 feb 2020
9.35
-0.17
-1.7857142857142858
17 feb 2020
9.52
-0.09
-0.9365244536940687
14 feb 2020
9.61
-0.07
-0.7231404958677686
13 feb 2020
9.68
-0.05
-0.513874614594039
12 feb 2020
9.73
-0.04
-0.4094165813715456
11 feb 2020
9.77
0.11
1.1387163561076605
10 feb 2020
9.66
-0.07
-0.7194244604316546
07 feb 2020
9.73
0.03
0.30927835051546393
06 feb 2020
9.7
0.11
1.1470281543274243
05 feb 2020
9.59
0.09
0.9473684210526315
04 feb 2020
9.5
0.18
1.9313304721030042
03 feb 2020
9.32
0.04
0.43103448275862066
31 ene 2020
9.28
-0.02
-0.21505376344086022
30 ene 2020
9.3
-0.16
-1.6913319238900635
29 ene 2020
9.46
0.03
0.3181336161187699
28 ene 2020
9.43
-0.06
-0.6322444678609063
27 ene 2020
9.49
-0.17
-1.7598343685300206
24 ene 2020
9.66
-0.01
-0.10341261633919338
23 ene 2020
9.67
-0.06
-0.6166495375128469
22 ene 2020
9.73
0.09
0.9336099585062241
21 ene 2020
9.64
-0.04
-0.4132231404958678
20 ene 2020
9.68
0.05
0.5192107995846313
17 ene 2020
9.63
0.03
0.3125
16 ene 2020
9.6
-0.01
-0.1040582726326743
15 ene 2020
9.61
-0.07
-0.7231404958677686
14 ene 2020
9.68
0.04
0.4149377593360996
13 ene 2020
9.64
0
0
10 ene 2020
9.64
0.06
0.6263048016701461
09 ene 2020
9.58
0.16
1.6985138004246285
08 ene 2020
9.42
-0.13
-1.361256544502618
07 ene 2020
9.55
0.18
1.92102454642476
06 ene 2020
9.37
-0.19
-1.9874476987447698
27 dic 2019
9.56
0.06
0.631578947368421
23 dic 2019
9.5
-0.02
-0.21008403361344538
20 dic 2019
9.52
-0.02
-0.20964360587002095
19 dic 2019
9.54
0.01
0.1049317943336831
18 dic 2019
9.53
-0.06
-0.6256517205422315
17 dic 2019
9.59
0.06
0.6295907660020986
16 dic 2019
9.53
-0.03
-0.3138075313807531
13 dic 2019
9.56
0.13
1.378579003181336
12 dic 2019
9.43
-0.01
-0.1059322033898305
11 dic 2019
9.44
-0.05
-0.5268703898840885
10 dic 2019
9.49
-0.01
-0.10526315789473684
09 dic 2019
9.5
0.02
0.2109704641350211
06 dic 2019
9.48
0.04
0.423728813559322
05 dic 2019
9.44
0.02
0.21231422505307856
04 dic 2019
9.42
0.12
1.2903225806451613
03 dic 2019
9.3
-0.17
-1.7951425554382259
02 dic 2019
9.47
0.08
0.8519701810436635
29 nov 2019
9.39
-0.07
-0.7399577167019028
28 nov 2019
9.46
-0.01
-0.10559662090813093
27 nov 2019
9.47
0.04
0.4241781548250265
26 nov 2019
9.43
0.01
0.10615711252653928
25 nov 2019
9.42
0.05
0.5336179295624333
22 nov 2019
9.37
0.03
0.32119914346895073
21 nov 2019
9.34
0.01
0.10718113612004287
20 nov 2019
9.33
0
0
19 nov 2019
9.33
-0.05
-0.5330490405117271
18 nov 2019
9.38
0.04
0.4282655246252677
15 nov 2019
9.34
0.05
0.5382131324004306
14 nov 2019
9.29
-0.08
-0.8537886872998933
13 nov 2019
9.37
-0.01
-0.10660980810234541
12 nov 2019
9.38
-0.02
-0.2127659574468085
11 nov 2019
9.4
0.01
0.10649627263045794
08 nov 2019
9.39
0.03
0.32051282051282054
07 nov 2019
9.36
0.05
0.5370569280343717
06 nov 2019
9.31
-0.04
-0.42780748663101603
05 nov 2019
9.35
0.03
0.3218884120171674
04 nov 2019
9.32
0.1
1.0845986984815619
31 oct 2019
9.22
0.02
0.21739130434782608
30 oct 2019
9.2
0.06
0.6564551422319475
29 oct 2019
9.14
0.09
0.994475138121547
28 oct 2019
9.05
0.01
0.11061946902654868
25 oct 2019
9.04
0.03
0.33296337402885684
24 oct 2019
9.01
0.01
0.1111111111111111
23 oct 2019
9
0.02
0.22271714922049
22 oct 2019
8.98
0.01
0.11148272017837235
21 oct 2019
8.97
0.03
0.33557046979865773
18 oct 2019
8.94
-0.02
-0.22321428571428573
17 oct 2019
8.96
-0.01
-0.11148272017837235
16 oct 2019
8.97
0.03
0.33557046979865773
15 oct 2019
8.94
0.11
1.245753114382786
14 oct 2019
8.83
-0.09
-1.0089686098654709
11 oct 2019
8.92
0.17
1.9428571428571428
10 oct 2019
8.75
0
0
09 oct 2019
8.75
0.06
0.6904487917146145
08 oct 2019
8.69
-0.01
-0.11494252873563218
07 oct 2019
8.7
0.02
0.2304147465437788
04 oct 2019
8.68
0.03
0.3468208092485549
03 oct 2019
8.65
-0.04
-0.46029919447640966
02 oct 2019
8.69
-0.17
-1.9187358916478556
01 oct 2019
8.86
0.04
0.45351473922902497
30 sept 2019
8.82
-0.04
-0.45146726862302483
27 sept 2019
8.86
-0.03
-0.3374578177727784
26 sept 2019
8.89
0.01
0.11261261261261261
25 sept 2019
8.88
-0.03
-0.3367003367003367
24 sept 2019
8.91
0.03
0.33783783783783783
23 sept 2019
8.88
0
0
20 sept 2019
8.88
-0.01
-0.1124859392575928
19 sept 2019
8.89
0.05
0.5656108597285068
18 sept 2019
8.84
-0.03
-0.3382187147688839
17 sept 2019
8.87
0.03
0.3393665158371041
16 sept 2019
8.84
0
0
13 sept 2019
8.84
0.09
1.0285714285714285
12 sept 2019
8.75
0.08
0.922722029988466
11 sept 2019
8.67
0.09
1.048951048951049
10 sept 2019
8.58
0.02
0.2336448598130841
09 sept 2019
8.56
0.07
0.8244994110718492
06 sept 2019
8.49
0.03
0.3546099290780142
05 sept 2019
8.46
0.15
1.8050541516245486
04 sept 2019
8.31
-0.02
-0.24009603841536614
03 sept 2019
8.33
0.03
0.3614457831325301
02 sept 2019
8.3
-0.06
-0.7177033492822966
30 ago 2019
8.36
0.01
0.11976047904191617
29 ago 2019
8.35
0.06
0.7237635705669482
28 ago 2019
8.29
0
0
27 ago 2019
8.29
-0.01
-0.12048192771084337
26 ago 2019
8.3
-0.05
-0.5988023952095808
23 ago 2019
8.35
0.02
0.24009603841536614
22 ago 2019
8.33
-0.02
-0.23952095808383234
21 ago 2019
8.35
-0.02
-0.23894862604540024
20 ago 2019
8.37
0.06
0.7220216606498195
19 ago 2019
8.31
0.03
0.36231884057971014
16 ago 2019
8.28
0.02
0.24213075060532688
14 ago 2019
8.26
-0.13
-1.5494636471990464
13 ago 2019
8.39
0.1
1.2062726176115801
12 ago 2019
8.29
-0.13
-1.5439429928741093
09 ago 2019
8.42
0.06
0.7177033492822966
08 ago 2019
8.36
0.06
0.7228915662650602
07 ago 2019
8.3
-0.08
-0.954653937947494
06 ago 2019
8.38
-0.06
-0.7109004739336493
05 ago 2019
8.44
-0.18
-2.0881670533642693
02 ago 2019
8.62
-0.14
-1.5981735159817352
01 ago 2019
8.76
-0.01
-0.11402508551881414
31 jul 2019
8.77
-0.04
-0.4540295119182747
30 jul 2019
8.81
0.02
0.22753128555176336
29 jul 2019
8.79
0
0
26 jul 2019
8.79
-0.01
-0.11363636363636363
25 jul 2019
8.8
0.05
0.5714285714285714
24 jul 2019
8.75
0.03
0.3440366972477064
23 jul 2019
8.72
0.08
0.9259259259259259
22 jul 2019
8.64
-0.04
-0.4608294930875576
19 jul 2019
8.68
0.14
1.639344262295082
18 jul 2019
8.54
-0.14
-1.6129032258064515
17 jul 2019
8.68
-0.02
-0.22988505747126436
16 jul 2019
8.7
-0.03
-0.3436426116838488
15 jul 2019
8.73
0.01
0.11467889908256881
12 jul 2019
8.72
-0.02
-0.2288329519450801
11 jul 2019
8.74
0.07
0.8073817762399077
10 jul 2019
8.67
-0.03
-0.3448275862068966
09 jul 2019
8.7
-0.02
-0.22935779816513763
08 jul 2019
8.72
-0.07
-0.7963594994311718
05 jul 2019
8.79
0.03
0.3424657534246575
04 jul 2019
8.76
0.02
0.2288329519450801
03 jul 2019
8.74
-0.07
-0.7945516458569807
02 jul 2019
8.81
0
0
01 jul 2019
8.81
0.18
2.085747392815759
28 jun 2019
8.63
0
0
27 jun 2019
8.63
0.12
1.4101057579318448
26 jun 2019
8.51
-0.03
-0.351288056206089
25 jun 2019
8.54
-0.03
-0.3500583430571762
24 jun 2019
8.57
0.01
0.11682242990654206
21 jun 2019
8.56
-0.1
-1.1547344110854503
20 jun 2019
8.66
0.03
0.34762456546929316
19 jun 2019
8.63
0.05
0.5827505827505828
18 jun 2019
8.58
0.05
0.5861664712778429
17 jun 2019
8.53
-0.03
-0.35046728971962615
14 jun 2019
8.56
0.04
0.4694835680751174
13 jun 2019
8.52
-0.04
-0.4672897196261682
12 jun 2019
8.56
-0.05
-0.5807200929152149
11 jun 2019
8.61
0.18
2.1352313167259784
07 jun 2019
8.43
0.05
0.5966587112171837
06 jun 2019
8.38
-0.04
-0.4750593824228028
05 jun 2019
8.42
0.18
2.1844660194174756
04 jun 2019
8.24
-0.02
-0.24213075060532688
03 jun 2019
8.26
-0.09
-1.0778443113772456
31 may 2019
8.35
-0.13
-1.5330188679245282
29 may 2019
8.48
-0.07
-0.8187134502923976
28 may 2019
8.55
0.03
0.352112676056338
27 may 2019
8.52
0.02
0.23529411764705882
24 may 2019
8.5
-0.01
-0.11750881316098707
23 may 2019
8.51
-0.05
-0.5841121495327103
22 may 2019
8.56
-0.02
-0.2331002331002331
21 may 2019
8.58
-0.02
-0.23255813953488372
20 may 2019
8.6
-0.01
-0.11614401858304298
17 may 2019
8.61
0.07
0.819672131147541
16 may 2019
8.54
-0.01
-0.11695906432748537
15 may 2019
8.55
0.05
0.5882352941176471
14 may 2019
8.5
0.08
0.9501187648456056
13 may 2019
8.42
-0.19
-2.2067363530778166
10 may 2019
8.61
-0.1
-1.148105625717566
08 may 2019
8.71
-0.17
-1.9144144144144144
07 may 2019
8.88
-0.17
-1.8784530386740332
25 abr 2019
9.05
0.05
0.5555555555555556
24 abr 2019
9
-0.03
-0.33222591362126247
23 abr 2019
9.03
0.09
1.0067114093959733
18 abr 2019
8.94
-0.08
-0.8869179600886918
17 abr 2019
9.02
0.01
0.11098779134295228
16 abr 2019
9.01
0
0
15 abr 2019
9.01
0.12
1.3498312710911136
12 abr 2019
8.89
0.03
0.33860045146726864
11 abr 2019
8.86
-0.01
-0.11273957158962795
10 abr 2019
8.87
-0.03
-0.33707865168539325
09 abr 2019
8.9
-0.01
-0.1122334455667789
08 abr 2019
8.91
-0.02
-0.22396416573348266
05 abr 2019
8.93
0.01
0.11210762331838565
04 abr 2019
8.92
-0.01
-0.11198208286674133
03 abr 2019
8.93
0.09
1.0180995475113122
02 abr 2019
8.84
-0.04
-0.45045045045045046
01 abr 2019
8.88
0.1
1.1389521640091116
29 mar 2019
8.78
0.05
0.572737686139748
28 mar 2019
8.73
-0.12
-1.3559322033898304
27 mar 2019
8.85
0.06
0.6825938566552902
26 mar 2019
8.79
0.2
2.3282887077997674
25 mar 2019
8.59
-0.1
-1.1507479861910241
22 mar 2019
8.69
-0.09
-1.0250569476082005
21 mar 2019
8.78
0
0
20 mar 2019
8.78
-0.01
-0.11376564277588168
19 mar 2019
8.79
0
0
18 mar 2019
8.79
0.06
0.6872852233676976
15 mar 2019
8.73
0.08
0.9248554913294798
14 mar 2019
8.65
-0.01
-0.11547344110854503
13 mar 2019
8.66
-0.07
-0.8018327605956472
12 mar 2019
8.73
0.11
1.2761020881670533
11 mar 2019
8.62
0.02
0.23255813953488372
08 mar 2019
8.6
-0.15
-1.7142857142857142
07 mar 2019
8.75
-0.07
-0.7936507936507936
06 mar 2019
8.82
-0.02
-0.22624434389140272
05 mar 2019
8.84
-0.06
-0.6741573033707865
04 mar 2019
8.9
0.09
1.0215664018161181
01 mar 2019
8.81
0.07
0.8009153318077803
28 feb 2019
8.74
-0.08
-0.9070294784580499
27 feb 2019
8.82
0
0
26 feb 2019
8.82
-0.02
-0.22624434389140272
25 feb 2019
8.84
0.07
0.798175598631699
22 feb 2019
8.77
-0.03
-0.3409090909090909
21 feb 2019
8.8
0.02
0.22779043280182232
20 feb 2019
8.78
0.02
0.228310502283105
19 feb 2019
8.76
-0.02
-0.22779043280182232
18 feb 2019
8.78
0.05
0.572737686139748
15 feb 2019
8.73
-0.01
-0.11441647597254005
14 feb 2019
8.74
0.01
0.1145475372279496
13 feb 2019
8.73
0.11
1.2761020881670533
12 feb 2019
8.62
0.2
2.375296912114014
11 feb 2019
8.42
0
0
08 feb 2019
8.42
-0.17
-1.979045401629802
07 feb 2019
8.59
-0.06
-0.6936416184971098
06 feb 2019
8.65
0.02
0.23174971031286212
05 feb 2019
8.63
0
0
04 feb 2019
8.63
0.08
0.935672514619883
01 feb 2019
8.55
0
0
31 ene 2019
8.55
0.15
1.7857142857142858
30 ene 2019
8.4
0.01
0.11918951132300358
29 ene 2019
8.39
-0.01
-0.11904761904761904
28 ene 2019
8.4
-0.05
-0.591715976331361
25 ene 2019
8.45
0.1
1.1976047904191616
24 ene 2019
8.35
0.04
0.4813477737665463
23 ene 2019
8.31
-0.06
-0.7168458781362007
22 ene 2019
8.37
-0.06
-0.7117437722419929
21 ene 2019
8.43
0.05
0.5966587112171837
18 ene 2019
8.38
0.07
0.8423586040914561
17 ene 2019
8.31
0.02
0.24125452352231605
16 ene 2019
8.29
-0.02
-0.24067388688327315
15 ene 2019
8.31
0.06
0.7272727272727273
14 ene 2019
8.25
0
0
11 ene 2019
8.25
0.05
0.6097560975609756
10 ene 2019
8.2
-0.12
-1.4423076923076923
09 ene 2019
8.32
0.07
0.8484848484848485
08 ene 2019
8.25
0.02
0.24301336573511542
07 ene 2019
8.23
0.16
1.982651796778191
04 ene 2019
8.07
-0.02
-0.24721878862793573
27 dic 2018
8.09
-0.06
-0.7361963190184049
21 dic 2018
8.15
-0.17
-2.043269230769231
20 dic 2018
8.32
-0.21
-2.4618991793669402
19 dic 2018
8.53
-0.01
-0.117096018735363
18 dic 2018
8.54
-0.1
-1.1574074074074074
17 dic 2018
8.64
-0.09
-1.0309278350515463
14 dic 2018
8.73
-0.14
-1.5783540022547915
13 dic 2018
8.87
0.06
0.681044267877412
12 dic 2018
8.81
0.09
1.0321100917431192
11 dic 2018
8.72
0.03
0.34522439585730724
10 dic 2018
8.69
-0.17
-1.9187358916478556
07 dic 2018
8.86
0.14
1.6055045871559632
06 dic 2018
8.72
-0.29
-3.218645948945616
05 dic 2018
9.01
-0.03
-0.33185840707964603
04 dic 2018
9.04
-0.2
-2.1645021645021645
03 dic 2018
9.24
0.13
1.4270032930845225
30 nov 2018
9.11
0.04
0.4410143329658214
29 nov 2018
9.07
0.07
0.7777777777777778
28 nov 2018
9
0.03
0.33444816053511706
27 nov 2018
8.97
0.05
0.5605381165919282
26 nov 2018
8.92
0.01
0.1122334455667789
23 nov 2018
8.91
0
0
22 nov 2018
8.91
0.1
1.1350737797956867
21 nov 2018
8.81
0.1
1.148105625717566
20 nov 2018
8.71
-0.25
-2.7901785714285716
19 nov 2018
8.96
0.06
0.6741573033707865
16 nov 2018
8.9
-0.07
-0.7803790412486065
15 nov 2018
8.97
0
0
14 nov 2018
8.97
0
0
13 nov 2018
8.97
-0.06
-0.6644518272425249
12 nov 2018
9.03
-0.14
-1.5267175572519085
09 nov 2018
9.17
-0.07
-0.7575757575757576
08 nov 2018
9.24
0.21
2.3255813953488373
07 nov 2018
9.03
-0.03
-0.33112582781456956
06 nov 2018
9.06
0.11
1.229050279329609
05 nov 2018
8.95
-0.12
-1.3230429988974641
02 nov 2018
9.07
0.12
1.3407821229050279
31 oct 2018
8.95
0.17
1.9362186788154898
30 oct 2018
8.78
0.04
0.4576659038901602
29 oct 2018
8.74
0.03
0.34443168771526983
26 oct 2018
8.71
-0.05
-0.5707762557077626
25 oct 2018
8.76
-0.29
-3.2044198895027622
24 oct 2018
9.05
0
0
23 oct 2018
9.05
-0.23
-2.478448275862069
22 oct 2018
9.28
0.02
0.2159827213822894
19 oct 2018
9.26
-0.06
-0.6437768240343348
18 oct 2018
9.32
-0.06
-0.6396588486140725
17 oct 2018
9.38
0.13
1.4054054054054055
16 oct 2018
9.25
0.05
0.5434782608695652
15 oct 2018
9.2
-0.16
-1.7094017094017093
12 oct 2018
9.36
-0.08
-0.847457627118644
11 oct 2018
9.44
-0.2
-2.074688796680498
10 oct 2018
9.64
0.02
0.2079002079002079
09 oct 2018
9.62
-0.19
-1.9367991845056065
08 oct 2018
9.81
0.01
0.10204081632653061
05 oct 2018
9.8
-0.06
-0.6085192697768763
04 oct 2018
9.86
-0.08
-0.8048289738430584
03 oct 2018
9.94
-0.06
-0.6
02 oct 2018
10
0.03
0.30090270812437314
01 oct 2018
9.97
0.02
0.20100502512562815
28 sept 2018
9.95
0.12
1.2207527975584944
27 sept 2018
9.83
-0.13
-1.3052208835341366
26 sept 2018
9.96
0.1
1.0141987829614605
25 sept 2018
9.86
0.11
1.1282051282051282
24 sept 2018
9.75
0
0
21 sept 2018
9.75
0.07
0.7231404958677686
20 sept 2018
9.68
0.01
0.10341261633919338
19 sept 2018
9.67
0.15
1.5756302521008403
18 sept 2018
9.52
0.15
1.6008537886873
17 sept 2018
9.37
0
0
14 sept 2018
9.37
0.09
0.9698275862068966
13 sept 2018
9.28
0.11
1.1995637949836424
12 sept 2018
9.17
-0.05
-0.5422993492407809
11 sept 2018
9.22
0.07
0.7650273224043715
10 sept 2018
9.15
0
0
07 sept 2018
9.15
-0.05
-0.5434782608695652
06 sept 2018
9.2
-0.08
-0.8620689655172413
05 sept 2018
9.28
-0.09
-0.96051227321238
04 sept 2018
9.37
0
0
03 sept 2018
9.37
-0.06
-0.6362672322375398
31 ago 2018
9.43
-0.03
-0.3171247357293869
30 ago 2018
9.46
0
0
29 ago 2018
9.46
0.04
0.42462845010615713
28 ago 2018
9.42
0.03
0.3194888178913738
27 ago 2018
9.39
0.14
1.5135135135135136
24 ago 2018
9.25
0.05
0.5434782608695652
23 ago 2018
9.2
0
0
22 ago 2018
9.2
0.08
0.8771929824561403
21 ago 2018
9.12
-0.02
-0.2188183807439825
20 ago 2018
9.14
-0.01
-0.1092896174863388
17 ago 2018
9.15
0.04
0.43907793633369924
16 ago 2018
9.11
-0.15
-1.6198704103671706
14 ago 2018
9.26
0.03
0.3250270855904659
13 ago 2018
9.23
-0.08
-0.8592910848549946
10 ago 2018
9.31
-0.12
-1.2725344644750796
09 ago 2018
9.43
-0.02
-0.21164021164021163
08 ago 2018
9.45
-0.03
-0.31645569620253167
07 ago 2018
9.48
0.1
1.0660980810234542
06 ago 2018
9.38
-0.08
-0.8456659619450317
03 ago 2018
9.46
-0.01
-0.10559662090813093
02 ago 2018
9.47
-0.14
-1.45681581685744
01 ago 2018
9.61
0.1
1.0515247108307044
31 jul 2018
9.51
-0.08
-0.8342022940563086
30 jul 2018
9.59
-0.07
-0.7246376811594203
27 jul 2018
9.66
0.07
0.7299270072992701
26 jul 2018
9.59
0.06
0.6295907660020986
25 jul 2018
9.53
0.04
0.4214963119072708
24 jul 2018
9.49
0.02
0.21119324181626187
23 jul 2018
9.47
-0.05
-0.5252100840336135
20 jul 2018
9.52
-0.06
-0.6263048016701461
19 jul 2018
9.58
0.02
0.20920502092050208
18 jul 2018
9.56
0
0
17 jul 2018
9.56
0.07
0.7376185458377239
16 jul 2018
9.49
0.02
0.21119324181626187
13 jul 2018
9.47
0.12
1.2834224598930482
12 jul 2018
9.35
0.03
0.3218884120171674
11 jul 2018
9.32
-0.07
-0.7454739084132055
10 jul 2018
9.39
0.06
0.6430868167202572
09 jul 2018
9.33
0.13
1.4130434782608696
06 jul 2018
9.2
0.04
0.4366812227074236
05 jul 2018
9.16
-0.1
-1.079913606911447
04 jul 2018
9.26
-0.02
-0.21551724137931033
03 jul 2018
9.28
0.02
0.2159827213822894
02 jul 2018
9.26
-0.18
-1.9067796610169492
29 jun 2018
9.44
0.07
0.7470651013874067
28 jun 2018
9.37
-0.02
-0.21299254526091588
27 jun 2018
9.39
0.02
0.21344717182497333
26 jun 2018
9.37
-0.05
-0.5307855626326964
25 jun 2018
9.42
-0.08
-0.8421052631578947
22 jun 2018
9.5
-0.03
-0.3147953830010493
21 jun 2018
9.53
-0.01
-0.10482180293501048
20 jun 2018
9.54
0.04
0.42105263157894735
19 jun 2018
9.5
-0.13
-1.3499480789200415
18 jun 2018
9.63
-0.09
-0.9259259259259259
15 jun 2018
9.72
0.04
0.4132231404958678
14 jun 2018
9.68
-0.09
-0.9211873080859775
13 jun 2018
9.77
0.01
0.10245901639344263
12 jun 2018
9.76
0.01
0.10256410256410256
11 jun 2018
9.75
0.07
0.7231404958677686
08 jun 2018
9.68
-0.04
-0.411522633744856
07 jun 2018
9.72
0.05
0.5170630816959669
06 jun 2018
9.67
0.02
0.20725388601036268
05 jun 2018
9.65
0.01
0.1037344398340249
04 jun 2018
9.64
0.09
0.9424083769633508
01 jun 2018
9.55
0
0
31 may 2018
9.55
0.12
1.2725344644750796
30 may 2018
9.43
-0.14
-1.4629049111807733
29 may 2018
9.57
-0.04
-0.4162330905306972
28 may 2018
9.61
-0.03
-0.3112033195020747
25 may 2018
9.64
-0.04
-0.4132231404958678
24 may 2018
9.68
-0.12
-1.2244897959183674
23 may 2018
9.8
-0.07
-0.7092198581560284
22 may 2018
9.87
-0.03
-0.30303030303030304
18 may 2018
9.9
0.04
0.4056795131845842
17 may 2018
9.86
0.04
0.4073319755600815
16 may 2018
9.82
0
0
15 may 2018
9.82
-0.01
-0.1017293997965412
14 may 2018
9.83
0.06
0.6141248720573184
11 may 2018
9.77
0.16
1.6649323621227887
09 may 2018
9.61
-0.04
-0.41450777202072536
08 may 2018
9.65
0.01
0.1037344398340249
07 may 2018
9.64
0.01
0.10384215991692627
26 abr 2018
9.63
0.02
0.2081165452653486
25 abr 2018
9.61
-0.02
-0.20768431983385255
24 abr 2018
9.63
0.1
1.0493179433368311
23 abr 2018
9.53
0.02
0.2103049421661409
20 abr 2018
9.51
0.01
0.10526315789473684
19 abr 2018
9.5
0.01
0.1053740779768177
18 abr 2018
9.49
0.12
1.2806830309498398
17 abr 2018
9.37
-0.02
-0.21299254526091588
16 abr 2018
9.39
0.04
0.42780748663101603
13 abr 2018
9.35
0.05
0.5376344086021505
12 abr 2018
9.3
-0.02
-0.2145922746781116
11 abr 2018
9.32
-0.03
-0.32085561497326204
10 abr 2018
9.35
0.03
0.3218884120171674
09 abr 2018
9.32
0.02
0.21505376344086022
06 abr 2018
9.3
-0.02
-0.2145922746781116
05 abr 2018
9.32
0.09
0.9750812567713976
04 abr 2018
9.23
0
0
03 abr 2018
9.23
-0.02
-0.21621621621621623
29 mar 2018
9.25
0.03
0.32537960954446854
28 mar 2018
9.22
-0.05
-0.5393743257820928
27 mar 2018
9.27
0.23
2.5442477876106193
26 mar 2018
9.04
0.03
0.33296337402885684
23 mar 2018
9.01
-0.22
-2.38353196099675
22 mar 2018
9.23
-0.07
-0.7526881720430108
21 mar 2018
9.3
0
0
20 mar 2018
9.3
-0.05
-0.5347593582887701
19 mar 2018
9.35
-0.09
-0.9533898305084746
16 mar 2018
9.44
-0.02
-0.21141649048625794
15 mar 2018
9.46
-0.01
-0.10559662090813093
14 mar 2018
9.47
-0.04
-0.4206098843322818
13 mar 2018
9.51
0.03
0.31645569620253167
12 mar 2018
9.48
0.14
1.4989293361884368
09 mar 2018
9.34
0.04
0.43010752688172044
08 mar 2018
9.3
0.04
0.4319654427645788
07 mar 2018
9.26
-0.09
-0.9625668449197861
06 mar 2018
9.35
0.14
1.520086862106406
05 mar 2018
9.21
0.07
0.7658643326039387
02 mar 2018
9.14
-0.35
-3.6880927291886194
01 mar 2018
9.49
-0.19
-1.962809917355372
28 feb 2018
9.68
-0.15
-1.525940996948118
27 feb 2018
9.83
0.13
1.3402061855670102
26 feb 2018
9.7
0.07
0.726895119418484
23 feb 2018
9.63
0.05
0.5219206680584552
22 feb 2018
9.58
-0.07
-0.7253886010362695
21 feb 2018
9.65
-0.03
-0.30991735537190085
20 feb 2018
9.68
-0.08
-0.819672131147541
19 feb 2018
9.76
0.19
1.9853709508881923
16 feb 2018
9.57
0.1
1.0559662090813093
15 feb 2018
9.47
0.13
1.39186295503212
14 feb 2018
9.34
-0.09
-0.9544008483563097
13 feb 2018
9.43
-0.09
-0.9453781512605042
12 feb 2018
9.52
0.01
0.10515247108307045
09 feb 2018
9.51
-0.17
-1.756198347107438
08 feb 2018
9.68
-0.01
-0.10319917440660474
07 feb 2018
9.69
0.04
0.41450777202072536
06 feb 2018
9.65
-0.31
-3.112449799196787
05 feb 2018
9.96
-0.23
-2.2571148184494603
02 feb 2018
10.19
-0.05
-0.48828125
01 feb 2018
10.24
0.12
1.1857707509881423
31 ene 2018
10.12
-0.12
-1.171875
30 ene 2018
10.24
-0.13
-1.253616200578592
29 ene 2018
10.37
0.01
0.09652509652509653
26 ene 2018
10.36
-0.05
-0.4803073967339097
25 ene 2018
10.41
-0.08
-0.7626310772163966
24 ene 2018
10.49
-0.08
-0.7568590350047304
23 ene 2018
10.57
0.1
0.9551098376313276
22 ene 2018
10.47
0.02
0.19138755980861244
19 ene 2018
10.45
0.06
0.5774783445620789
18 ene 2018
10.39
-0.04
-0.3835091083413231
17 ene 2018
10.43
-0.04
-0.38204393505253104
16 ene 2018
10.47
0.06
0.5763688760806917
15 ene 2018
10.41
0.05
0.4826254826254826
12 ene 2018
10.36
-0.05
-0.4803073967339097
11 ene 2018
10.41
-0.02
-0.19175455417066156
10 ene 2018
10.43
0.02
0.19212295869356388
09 ene 2018
10.41
0.01
0.09615384615384616
08 ene 2018
10.4
0
0
05 ene 2018
10.4
0.11
1.0689990281827018
04 ene 2018
10.29
0.23
2.286282306163022
28 dic 2017
10.06
-0.06
-0.5928853754940712
27 dic 2017
10.12
0.03
0.29732408325074333
22 dic 2017
10.09
0.05
0.49800796812749004
21 dic 2017
10.04
0.02
0.1996007984031936
20 dic 2017
10.02
0.04
0.40080160320641284
19 dic 2017
9.98
-0.03
-0.2997002997002997
18 dic 2017
10.01
0.15
1.5212981744421907
15 dic 2017
9.86
-0.08
-0.8048289738430584
14 dic 2017
9.94
-0.03
-0.30090270812437314
13 dic 2017
9.97
-0.03
-0.3
12 dic 2017
10
0.01
0.1001001001001001
11 dic 2017
9.99
0.06
0.6042296072507553
08 dic 2017
9.93
0.1
1.017293997965412
07 dic 2017
9.83
0.12
1.235839340885685
06 dic 2017
9.71
-0.14
-1.4213197969543148
05 dic 2017
9.85
0.03
0.3054989816700611
04 dic 2017
9.82
-0.04
-0.4056795131845842
01 dic 2017
9.86
0.05
0.509683995922528
30 nov 2017
9.81
0
0
29 nov 2017
9.81
0.09
0.9259259259259259
28 nov 2017
9.72
-0.04
-0.4098360655737705
27 nov 2017
9.76
-0.02
-0.20449897750511248
24 nov 2017
9.78
0.01
0.1023541453428864
23 nov 2017
9.77
-0.01
-0.10224948875255624
22 nov 2017
9.78
0.03
0.3076923076923077
21 nov 2017
9.75
0.06
0.6191950464396285
20 nov 2017
9.69
-0.03
-0.30864197530864196
17 nov 2017
9.72
0.01
0.10298661174047374
16 nov 2017
9.71
0.11
1.1458333333333333
15 nov 2017
9.6
-0.17
-1.7400204708290685
14 nov 2017
9.77
-0.06
-0.6103763987792472
13 nov 2017
9.83
-0.06
-0.6066734074823054
10 nov 2017
9.89
0.03
0.30425963488843816
09 nov 2017
9.86
-0.12
-1.2024048096192386
08 nov 2017
9.98
0.04
0.4024144869215292
07 nov 2017
9.94
0.11
1.1190233977619533
06 nov 2017
9.83
-0.03
-0.30425963488843816
03 nov 2017
9.86
0.01
0.10152284263959391
02 nov 2017
9.85
0.11
1.1293634496919918
31 oct 2017
9.74
-0.07
-0.7135575942915392
30 oct 2017
9.81
-0.01
-0.10183299389002037
27 oct 2017
9.82
0.1
1.02880658436214
26 oct 2017
9.72
-0.02
-0.2053388090349076
25 oct 2017
9.74
-0.02
-0.20491803278688525
24 oct 2017
9.76
0.02
0.2053388090349076
23 oct 2017
9.74
0.1
1.037344398340249
20 oct 2017
9.64
0
0
19 oct 2017
9.64
0.04
0.4166666666666667
18 oct 2017
9.6
0.01
0.10427528675703858
17 oct 2017
9.59
0.02
0.2089864158829676
16 oct 2017
9.57
0.05
0.5252100840336135
13 oct 2017
9.52
0.08
0.847457627118644
12 oct 2017
9.44
0.03
0.3188097768331562
11 oct 2017
9.41
0.01
0.10638297872340426
10 oct 2017
9.4
0.07
0.7502679528403001
09 oct 2017
9.33
-0.01
-0.10706638115631692
06 oct 2017
9.34
0.02
0.2145922746781116
05 oct 2017
9.32
0
0
04 oct 2017
9.32
-0.01
-0.10718113612004287
03 oct 2017
9.33
0.04
0.43057050592034446
02 oct 2017
9.29
0
0
29 sept 2017
9.29
0
0
28 sept 2017
9.29
0.07
0.7592190889370932
27 sept 2017
9.22
0.02
0.21739130434782608
26 sept 2017
9.2
0
0
25 sept 2017
9.2
0.01
0.1088139281828074
22 sept 2017
9.19
-0.03
-0.32537960954446854
21 sept 2017
9.22
-0.02
-0.21645021645021645
20 sept 2017
9.24
0.01
0.10834236186348863
19 sept 2017
9.23
0.16
1.7640573318632855
18 sept 2017
9.07
-0.01
-0.11013215859030837
15 sept 2017
9.08
0.03
0.3314917127071823
14 sept 2017
9.05
-0.03
-0.3303964757709251
13 sept 2017
9.08
0.04
0.4424778761061947
12 sept 2017
9.04
0.07
0.7803790412486065
11 sept 2017
8.97
0.12
1.3559322033898304
08 sept 2017
8.85
-0.01
-0.11286681715575621
07 sept 2017
8.86
0.05
0.5675368898978433
06 sept 2017
8.81
-0.01
-0.11337868480725624
05 sept 2017
8.82
-0.08
-0.898876404494382
04 sept 2017
8.9
-0.07
-0.7803790412486065
01 sept 2017
8.97
0.02
0.22346368715083798
31 ago 2017
8.95
0.06
0.6749156355455568
30 ago 2017
8.89
0.03
0.33860045146726864
29 ago 2017
8.86
-0.01
-0.11273957158962795
28 ago 2017
8.87
0.02
0.22598870056497175
25 ago 2017
8.85
0.04
0.4540295119182747
24 ago 2017
8.81
-0.04
-0.4519774011299435
23 ago 2017
8.85
0.01
0.11312217194570136
22 ago 2017
8.84
0.03
0.340522133938706
21 ago 2017
8.81
-0.02
-0.22650056625141562
18 ago 2017
8.83
-0.1
-1.1198208286674132
17 ago 2017
8.93
-0.01
-0.11185682326621924
16 ago 2017
8.94
0.09
1.0169491525423728
14 ago 2017
8.85
0.07
0.7972665148063781
11 ago 2017
8.78
-0.17
-1.899441340782123
10 ago 2017
8.95
0
0
09 ago 2017
8.95
-0.07
-0.7760532150776053
08 ago 2017
9.02
-0.02
-0.22123893805309736
07 ago 2017
9.04
0.05
0.5561735261401557
04 ago 2017
8.99
-0.02
-0.22197558268590456
03 ago 2017
9.01
0.01
0.1111111111111111
02 ago 2017
9
0.05
0.5586592178770949
01 ago 2017
8.95
0.05
0.5617977528089888
31 jul 2017
8.9
-0.05
-0.5586592178770949
28 jul 2017
8.95
-0.01
-0.11160714285714286
27 jul 2017
8.96
0.04
0.4484304932735426
26 jul 2017
8.92
0.01
0.1122334455667789
25 jul 2017
8.91
-0.01
-0.11210762331838565
24 jul 2017
8.92
-0.04
-0.44642857142857145
21 jul 2017
8.96
-0.02
-0.22271714922049
20 jul 2017
8.98
0.08
0.898876404494382
19 jul 2017
8.9
0.01
0.1124859392575928
18 jul 2017
8.89
-0.03
-0.336322869955157
17 jul 2017
8.92
0
0
14 jul 2017
8.92
0.02
0.2247191011235955
13 jul 2017
8.9
0
0
12 jul 2017
8.9
-0.03
-0.335946248600224
11 jul 2017
8.93
0.05
0.5630630630630631
10 jul 2017
8.88
0.04
0.45248868778280543
07 jul 2017
8.84
-0.02
-0.22573363431151242
06 jul 2017
8.86
-0.03
-0.3374578177727784
05 jul 2017
8.89
0.05
0.5656108597285068
04 jul 2017
8.84
-0.03
-0.3382187147688839
03 jul 2017
8.87
0.02
0.22598870056497175
30 jun 2017
8.85
-0.08
-0.8958566629339306
29 jun 2017
8.93
0.07
0.7900677200902935
28 jun 2017
8.86
-0.02
-0.22522522522522523
27 jun 2017
8.88
0.03
0.3389830508474576
26 jun 2017
8.85
0.02
0.22650056625141562
22 jun 2017
8.83
0.02
0.22701475595913734
21 jun 2017
8.81
-0.04
-0.4519774011299435
20 jun 2017
8.85
0.07
0.7972665148063781
19 jun 2017
8.78
0.04
0.4576659038901602
16 jun 2017
8.74
0.04
0.45977011494252873
15 jun 2017
8.7
-0.04
-0.4576659038901602
14 jun 2017
8.74
-0.02
-0.228310502283105
13 jun 2017
8.76
0
0
12 jun 2017
8.76
0
0
09 jun 2017
8.76
-0.01
-0.11402508551881414
08 jun 2017
8.77
-0.03
-0.3409090909090909
07 jun 2017
8.8
0.01
0.11376564277588168
06 jun 2017
8.79
-0.07
-0.7900677200902935
02 jun 2017
8.86
0.14
1.6055045871559632
01 jun 2017
8.72
0.09
1.0428736964078795
31 may 2017
8.63
-0.02
-0.23121387283236994
30 may 2017
8.65
0.01
0.11574074074074074
29 may 2017
8.64
0
0
26 may 2017
8.64
0
0
24 may 2017
8.64
0.04
0.46511627906976744
23 may 2017
8.6
0
0
22 may 2017
8.6
0.03
0.3500583430571762
19 may 2017
8.57
0.04
0.46893317702227433
18 may 2017
8.53
-0.02
-0.23391812865497075
17 may 2017
8.55
-0.16
-1.8369690011481057
16 may 2017
8.71
0.04
0.461361014994233
15 may 2017
8.67
-0.01
-0.1152073732718894
12 may 2017
8.68
-0.02
-0.22988505747126436
11 may 2017
8.7
0.02
0.2304147465437788
10 may 2017
8.68
0.02
0.23094688221709006
09 may 2017
8.66
-0.03
-0.34522439585730724
08 may 2017
8.69
0.29
3.4523809523809526
28 abr 2017
8.4
-0.05
-0.591715976331361
27 abr 2017
8.45
-0.02
-0.2361275088547816
26 abr 2017
8.47
0.09
1.0739856801909309
25 abr 2017
8.38
0.08
0.963855421686747
24 abr 2017
8.3
0.08
0.9732360097323601
21 abr 2017
8.22
0.07
0.8588957055214724
20 abr 2017
8.15
0
0
19 abr 2017
8.15
0.01
0.12285012285012285
18 abr 2017
8.14
0.02
0.24630541871921183
13 abr 2017
8.12
-0.06
-0.7334963325183375
12 abr 2017
8.18
-0.1
-1.2077294685990339
11 abr 2017
8.28
-0.02
-0.24096385542168675
10 abr 2017
8.3
0.03
0.36275695284159615
07 abr 2017
8.27
0.06
0.730816077953715
06 abr 2017
8.21
-0.11
-1.3221153846153846
05 abr 2017
8.32
0
0
04 abr 2017
8.32
-0.08
-0.9523809523809523
03 abr 2017
8.4
0.03
0.35842293906810035
31 mar 2017
8.37
-0.05
-0.5938242280285035
30 mar 2017
8.42
-0.11
-1.2895662368112544
29 mar 2017
8.53
0.06
0.7083825265643447
28 mar 2017
8.47
0.1
1.1947431302270013
27 mar 2017
8.37
-0.12
-1.4134275618374559
24 mar 2017
8.49
0.08
0.9512485136741974
23 mar 2017
8.41
-0.01
-0.1187648456057007
22 mar 2017
8.42
-0.19
-2.2067363530778166
21 mar 2017
8.61
-0.01
-0.11600928074245939
20 mar 2017
8.62
-0.01
-0.11587485515643106
17 mar 2017
8.63
-0.04
-0.461361014994233
16 mar 2017
8.67
0.03
0.3472222222222222
15 mar 2017
8.64
-0.01
-0.11560693641618497
14 mar 2017
8.65
0.01
0.11574074074074074
13 mar 2017
8.64
0
0
10 mar 2017
8.64
0.11
1.2895662368112544
09 mar 2017
8.53
0.02
0.23501762632197415
08 mar 2017
8.51
-0.02
-0.23446658851113716
07 mar 2017
8.53
0
0
06 mar 2017
8.53
0.01
0.11737089201877934
03 mar 2017
8.52
-0.04
-0.4672897196261682
02 mar 2017
8.56
-0.03
-0.3492433061699651
01 mar 2017
8.59
0.19
2.261904761904762
28 feb 2017
8.4
0.01
0.11918951132300358
27 feb 2017
8.39
-0.1
-1.1778563015312131
24 feb 2017
8.49
-0.03
-0.352112676056338
23 feb 2017
8.52
0.01
0.11750881316098707
22 feb 2017
8.51
-0.01
-0.11737089201877934
21 feb 2017
8.52
0.04
0.4716981132075472
20 feb 2017
8.48
0.01
0.1180637544273908
17 feb 2017
8.47
-0.04
-0.4700352526439483
16 feb 2017
8.51
0
0
15 feb 2017
8.51
0.06
0.7100591715976331
14 feb 2017
8.45
-0.07
-0.8215962441314554
13 feb 2017
8.52
0.06
0.7092198581560284
10 feb 2017
8.46
0.18
2.1739130434782608
09 feb 2017
8.28
-0.06
-0.7194244604316546
08 feb 2017
8.34
0.06
0.7246376811594203
07 feb 2017
8.28
-0.04
-0.4807692307692308
06 feb 2017
8.32
0.05
0.6045949214026602
03 feb 2017
8.27
0
0
02 feb 2017
8.27
-0.07
-0.8393285371702638
01 feb 2017
8.34
0.04
0.4819277108433735
31 ene 2017
8.3
-0.1
-1.1904761904761905
30 ene 2017
8.4
-0.04
-0.47393364928909953
27 ene 2017
8.44
0.04
0.47619047619047616
26 ene 2017
8.4
0.14
1.694915254237288
25 ene 2017
8.26
0.07
0.8547008547008547
24 ene 2017
8.19
-0.03
-0.36496350364963503
23 ene 2017
8.22
-0.11
-1.3205282112845138
20 ene 2017
8.33
0.05
0.6038647342995169
19 ene 2017
8.28
0.07
0.8526187576126675
18 ene 2017
8.21
0.02
0.2442002442002442
17 ene 2017
8.19
-0.15
-1.7985611510791366
16 ene 2017
8.34
-0.08
-0.9501187648456056
13 ene 2017
8.42
0.09
1.0804321728691477
12 ene 2017
8.33
-0.09
-1.0688836104513064
11 ene 2017
8.42
0.02
0.23809523809523808
10 ene 2017
8.4
-0.05
-0.591715976331361
09 ene 2017
8.45
0.02
0.2372479240806643
06 ene 2017
8.43
-0.01
-0.11848341232227488
05 ene 2017
8.44
0.02
0.2375296912114014
04 ene 2017
8.42
0.19
2.3086269744835968
29 dic 2016
8.23
-0.1
-1.2004801920768307
28 dic 2016
8.33
0.01
0.1201923076923077
27 dic 2016
8.32
-0.03
-0.3592814371257485
23 dic 2016
8.35
0
0
22 dic 2016
8.35
0
0
21 dic 2016
8.35
-0.06
-0.713436385255648
20 dic 2016
8.41
0.03
0.35799522673031026
19 dic 2016
8.38
0.01
0.11947431302270012
16 dic 2016
8.37
-0.04
-0.4756242568370987
15 dic 2016
8.41
0.12
1.4475271411338964
14 dic 2016
8.29
0.02
0.2418379685610641
13 dic 2016
8.27
0.03
0.3640776699029126
12 dic 2016
8.24
0.05
0.6105006105006106
09 dic 2016
8.19
0.06
0.7380073800738007
08 dic 2016
8.13
0.12
1.4981273408239701
07 dic 2016
8.01
0.07
0.8816120906801007
06 dic 2016
7.94
-0.07
-0.8739076154806492
05 dic 2016
8.01
0.04
0.5018820577164367
02 dic 2016
7.97
-0.05
-0.6234413965087282
01 dic 2016
8.02
-0.05
-0.6195786864931846
30 nov 2016
8.07
0.11
1.3819095477386936
29 nov 2016
7.96
-0.01
-0.12547051442910917
28 nov 2016
7.97
-0.01
-0.12531328320802004
25 nov 2016
7.98
0.01
0.12547051442910917
24 nov 2016
7.97
0.06
0.7585335018963337
23 nov 2016
7.91
0
0
22 nov 2016
7.91
0.04
0.5082592121982211
21 nov 2016
7.87
0.07
0.8974358974358975
18 nov 2016
7.8
0.03
0.3861003861003861
17 nov 2016
7.77
-0.01
-0.12853470437017994
16 nov 2016
7.78
0.09
1.1703511053315996
15 nov 2016
7.69
0.04
0.5228758169934641
14 nov 2016
7.65
0.12
1.593625498007968
11 nov 2016
7.53
-0.01
-0.13262599469496023
10 nov 2016
7.54
0.12
1.6172506738544474
09 nov 2016
7.42
0
0
08 nov 2016
7.42
-0.02
-0.26881720430107525
07 nov 2016
7.44
0.07
0.9497964721845319
04 nov 2016
7.37
-0.11
-1.4705882352941178
03 nov 2016
7.48
0.01
0.13386880856760375
02 nov 2016
7.47
-0.18
-2.3529411764705883
31 oct 2016
7.65
-0.03
-0.390625
28 oct 2016
7.68
0.08
1.0526315789473684
27 oct 2016
7.6
0.01
0.13175230566534915
26 oct 2016
7.59
0.04
0.5298013245033113
25 oct 2016
7.55
0.09
1.2064343163538873
24 oct 2016
7.46
0.02
0.26881720430107525
21 oct 2016
7.44
-0.05
-0.6675567423230975
20 oct 2016
7.49
0.05
0.6720430107526881
19 oct 2016
7.44
0.02
0.2695417789757412
18 oct 2016
7.42
0.01
0.1349527665317139
17 oct 2016
7.41
0.03
0.4065040650406504
14 oct 2016
7.38
0.02
0.2717391304347826
13 oct 2016
7.36
0
0
12 oct 2016
7.36
-0.1
-1.3404825737265416
11 oct 2016
7.46
0.04
0.5390835579514824
10 oct 2016
7.42
0
0
07 oct 2016
7.42
-0.03
-0.40268456375838924
06 oct 2016
7.45
0.01
0.13440860215053763
05 oct 2016
7.44
0.05
0.6765899864682002
04 oct 2016
7.39
0.05
0.6811989100817438
03 oct 2016
7.34
0.06
0.8241758241758241
30 sept 2016
7.28
-0.09
-1.2211668928086838
29 sept 2016
7.37
0.05
0.6830601092896175
28 sept 2016
7.32
-0.05
-0.6784260515603799
27 sept 2016
7.37
0.09
1.2362637362637363
26 sept 2016
7.28
-0.09
-1.2211668928086838
23 sept 2016
7.37
0
0
22 sept 2016
7.37
0.01
0.1358695652173913
21 sept 2016
7.36
0.19
2.6499302649930265
20 sept 2016
7.17
0.02
0.27972027972027974
19 sept 2016
7.15
0
0
16 sept 2016
7.15
0.07
0.9887005649717514
15 sept 2016
7.08
-0.08
-1.1173184357541899
14 sept 2016
7.16
-0.06
-0.8310249307479224
13 sept 2016
7.22
0.02
0.2777777777777778
12 sept 2016
7.2
-0.14
-1.9073569482288828
09 sept 2016
7.34
0
0
08 sept 2016
7.34
-0.03
-0.40705563093622793
07 sept 2016
7.37
0
0
06 sept 2016
7.37
0.07
0.958904109589041
05 sept 2016
7.3
-0.02
-0.273224043715847
02 sept 2016
7.32
0.01
0.13679890560875513
01 sept 2016
7.31
0.06
0.8275862068965517
31 ago 2016
7.25
0.08
1.1157601115760112
30 ago 2016
7.17
-0.01
-0.1392757660167131
29 ago 2016
7.18
0.12
1.6997167138810199
26 ago 2016
7.06
-0.09
-1.2587412587412588
25 ago 2016
7.15
-0.02
-0.2789400278940028
24 ago 2016
7.17
0.04
0.5610098176718092
23 ago 2016
7.13
-0.02
-0.27972027972027974
22 ago 2016
7.15
0.04
0.5625879043600562
19 ago 2016
7.11
-0.01
-0.1404494382022472
18 ago 2016
7.12
-0.11
-1.5214384508990317
17 ago 2016
7.23
0.04
0.5563282336578581
16 ago 2016
7.19
-0.11
-1.5068493150684932
12 ago 2016
7.3
0.08
1.10803324099723
11 ago 2016
7.22
0.01
0.13869625520110956
10 ago 2016
7.21
-0.03
-0.4143646408839779
09 ago 2016
7.24
0.07
0.9762900976290098
08 ago 2016
7.17
0.02
0.27972027972027974
05 ago 2016
7.15
0.07
0.9887005649717514
04 ago 2016
7.08
0.02
0.28328611898017
03 ago 2016
7.06
-0.05
-0.7032348804500703
02 ago 2016
7.11
-0.16
-2.200825309491059
01 ago 2016
7.27
-0.05
-0.6830601092896175
29 jul 2016
7.32
0.13
1.8080667593880388
28 jul 2016
7.19
-0.08
-1.1004126547455295
27 jul 2016
7.27
0.1
1.394700139470014
26 jul 2016
7.17
-0.08
-1.103448275862069
25 jul 2016
7.25
0
0
22 jul 2016
7.25
-0.06
-0.8207934336525308
21 jul 2016
7.31
0.05
0.6887052341597796
20 jul 2016
7.26
0.01
0.13793103448275862
19 jul 2016
7.25
0.05
0.6944444444444444
18 jul 2016
7.2
-0.01
-0.13869625520110956
15 jul 2016
7.21
-0.07
-0.9615384615384616
14 jul 2016
7.28
0.14
1.9607843137254901
13 jul 2016
7.14
-0.08
-1.10803324099723
12 jul 2016
7.22
0.24
3.438395415472779
11 jul 2016
6.98
0.29
4.334828101644245
08 jul 2016
6.69
0
0
07 jul 2016
6.69
-0.06
-0.8888888888888888
06 jul 2016
6.75
-0.06
-0.8810572687224669
05 jul 2016
6.81
-0.13
-1.8731988472622478
04 jul 2016
6.94
0.03
0.4341534008683068
01 jul 2016
6.91
0.05
0.7288629737609329
30 jun 2016
6.86
0.01
0.145985401459854
29 jun 2016
6.85
0.01
0.14619883040935672
28 jun 2016
6.84
0.12
1.7857142857142858
27 jun 2016
6.72
-0.07
-1.0309278350515463
24 jun 2016
6.79
-0.3
-4.231311706629055
22 jun 2016
7.09
-0.05
-0.7002801120448179
21 jun 2016
7.14
0.09
1.2765957446808511
20 jun 2016
7.05
0.15
2.1739130434782608
17 jun 2016
6.9
0.04
0.5830903790087464
16 jun 2016
6.86
-0.22
-3.1073446327683616
15 jun 2016
7.08
0.02
0.28328611898017
14 jun 2016
7.06
-0.08
-1.1204481792717087
13 jun 2016
7.14
-0.15
-2.05761316872428
10 jun 2016
7.29
-0.17
-2.278820375335121
09 jun 2016
7.46
-0.07
-0.9296148738379814
08 jun 2016
7.53
0.07
0.938337801608579
07 jun 2016
7.46
0.06
0.8108108108108109
06 jun 2016
7.4
0.13
1.7881705639614855
03 jun 2016
7.27
-0.1
-1.3568521031207599
02 jun 2016
7.37
-0.08
-1.0738255033557047
01 jun 2016
7.45
-0.18
-2.3591087811271296
31 may 2016
7.63
0.08
1.0596026490066226
30 may 2016
7.55
0.08
1.07095046854083
27 may 2016
7.47
0.05
0.6738544474393531
26 may 2016
7.42
-0.08
-1.0666666666666667
25 may 2016
7.5
0.07
0.9421265141318977
24 may 2016
7.43
0.01
0.1347708894878706
23 may 2016
7.42
-0.03
-0.40268456375838924
20 may 2016
7.45
0.04
0.5398110661268556
19 may 2016
7.41
0
0
18 may 2016
7.41
0
0
17 may 2016
7.41
0.02
0.2706359945872801
13 may 2016
7.39
-0.05
-0.6720430107526881
12 may 2016
7.44
0
0
11 may 2016
7.44
0
0
10 may 2016
7.44
0.08
1.0869565217391304
09 may 2016
7.36
0.12
1.6574585635359116
06 may 2016
7.24
0.02
0.2770083102493075
29 abr 2016
7.22
-0.29
-3.8615179760319576
28 abr 2016
7.51
-0.18
-2.340702210663199
27 abr 2016
7.69
-0.04
-0.517464424320828
26 abr 2016
7.73
-0.03
-0.3865979381443299
25 abr 2016
7.76
-0.03
-0.3851091142490372
22 abr 2016
7.79
0.06
0.7761966364812419
21 abr 2016
7.73
0.06
0.7822685788787483
20 abr 2016
7.67
0.02
0.26143790849673204
19 abr 2016
7.65
0.18
2.4096385542168677
18 abr 2016
7.47
-0.06
-0.796812749003984
15 abr 2016
7.53
0.03
0.4
14 abr 2016
7.5
0.03
0.40160642570281124
13 abr 2016
7.47
0.29
4.03899721448468
12 abr 2016
7.18
0.06
0.8426966292134831
11 abr 2016
7.12
-0.05
-0.697350069735007
08 abr 2016
7.17
0.19
2.7220630372492836
07 abr 2016
6.98
-0.06
-0.8522727272727273
06 abr 2016
7.04
-0.02
-0.28328611898017
05 abr 2016
7.06
-0.16
-2.21606648199446
04 abr 2016
7.22
0
0
01 abr 2016
7.22
-0.21
-2.826379542395693
31 mar 2016
7.43
-0.08
-1.0652463382157125
30 mar 2016
7.51
-0.09
-1.1842105263157894
29 mar 2016
7.6
0.19
2.5641025641025643
24 mar 2016
7.41
-0.02
-0.2691790040376851
23 mar 2016
7.43
-0.03
-0.40214477211796246
22 mar 2016
7.46
0.13
1.7735334242837653
21 mar 2016
7.33
0
0
18 mar 2016
7.33
-0.01
-0.1362397820163488
17 mar 2016
7.34
-0.08
-1.0781671159029649
16 mar 2016
7.42
0.03
0.4059539918809202
15 mar 2016
7.39
-0.13
-1.7287234042553192
14 mar 2016
7.52
0.13
1.7591339648173208
11 mar 2016
7.39
0.05
0.6811989100817438
10 mar 2016
7.34
0.14
1.9444444444444444
09 mar 2016
7.2
-0.1
-1.36986301369863
08 mar 2016
7.3
0.05
0.6896551724137931
07 mar 2016
7.25
-0.22
-2.9451137884872827
04 mar 2016
7.47
0.03
0.4032258064516129
03 mar 2016
7.44
0.08
1.0869565217391304
02 mar 2016
7.36
0.19
2.6499302649930265
01 mar 2016
7.17
0.12
1.702127659574468
29 feb 2016
7.05
-0.15
-2.0833333333333335
26 feb 2016
7.2
0.08
1.1235955056179776
25 feb 2016
7.12
0.27
3.9416058394160585
24 feb 2016
6.85
-0.18
-2.5604551920341394
23 feb 2016
7.03
-0.06
-0.846262341325811
22 feb 2016
7.09
0.12
1.721664275466284
19 feb 2016
6.97
-0.18
-2.5174825174825175
18 feb 2016
7.15
0.05
0.704225352112676
17 feb 2016
7.1
0.12
1.7191977077363896
16 feb 2016
6.98
-0.05
-0.7112375533428165
15 feb 2016
7.03
0.53
8.153846153846153
12 feb 2016
6.5
-0.21
-3.1296572280178836
11 feb 2016
6.71
-0.27
-3.8681948424068766
10 feb 2016
6.98
-0.11
-1.5514809590973202
09 feb 2016
7.09
-0.22
-3.009575923392613
08 feb 2016
7.31
-0.17
-2.272727272727273
05 feb 2016
7.48
-0.07
-0.9271523178807947
04 feb 2016
7.55
-0.21
-2.7061855670103094
03 feb 2016
7.76
-0.24
-3
02 feb 2016
8
-0.08
-0.9900990099009901
01 feb 2016
8.08
0.19
2.4081115335868186
29 ene 2016
7.89
0.22
2.8683181225554106
28 ene 2016
7.67
-0.05
-0.6476683937823834
27 ene 2016
7.72
0.19
2.5232403718459495
26 ene 2016
7.53
-0.17
-2.207792207792208
25 ene 2016
7.7
0.09
1.1826544021024967
22 ene 2016
7.61
0.41
5.694444444444445
21 ene 2016
7.2
-0.21
-2.834008097165992
20 ene 2016
7.41
-0.28
-3.6410923276983094
19 ene 2016
7.69
0.03
0.391644908616188
18 ene 2016
7.66
0.06
0.7894736842105263
15 ene 2016
7.6
-0.18
-2.3136246786632393
14 ene 2016
7.78
-0.2
-2.506265664160401
13 ene 2016
7.98
0.13
1.6560509554140128
12 ene 2016
7.85
-0.02
-0.25412960609911056
11 ene 2016
7.87
-0.14
-1.7478152309612984
08 ene 2016
8.01
-0.07
-0.8663366336633663
07 ene 2016
8.08
-0.18
-2.179176755447942
06 ene 2016
8.26
-0.1
-1.1961722488038278
05 ene 2016
8.36
0.1
1.2106537530266344
04 ene 2016
8.26
-0.35
-4.065040650406504
31 dic 2015
8.61
0
0
30 dic 2015
8.61
0
0
29 dic 2015
8.61
0.08
0.9378663540445487
28 dic 2015
8.53
-0.02
-0.23391812865497075
23 dic 2015
8.55
-0.01
-0.11682242990654206
22 dic 2015
8.56
0.03
0.3516998827667057
21 dic 2015
8.53
-0.04
-0.46674445740956827
18 dic 2015
8.57
-0.14
-1.6073478760045925
17 dic 2015
8.71
0.14
1.633605600933489
16 dic 2015
8.57
0.08
0.9422850412249706
15 dic 2015
8.49
-0.02
-0.23501762632197415
14 dic 2015
8.51
0.05
0.5910165484633569
11 dic 2015
8.46
-0.13
-1.5133876600698486
10 dic 2015
8.59
-0.09
-1.0368663594470047
09 dic 2015
8.68
-0.06
-0.6864988558352403
08 dic 2015
8.74
-0.08
-0.9070294784580499
07 dic 2015
8.82
0.06
0.684931506849315
04 dic 2015
8.76
-0.16
-1.7937219730941705
03 dic 2015
8.92
0.01
0.1122334455667789
02 dic 2015
8.91
0
0
01 dic 2015
8.91
0.13
1.4806378132118452
30 nov 2015
8.78
-0.05
-0.5662514156285391
27 nov 2015
8.83
-0.05
-0.5630630630630631
26 nov 2015
8.88
0.04
0.45248868778280543
25 nov 2015
8.84
-0.07
-0.7856341189674523
24 nov 2015
8.91
0.03
0.33783783783783783
23 nov 2015
8.88
0
0
20 nov 2015
8.88
0.04
0.45248868778280543
19 nov 2015
8.84
0.08
0.91324200913242
18 nov 2015
8.76
0
0
17 nov 2015
8.76
0.09
1.0380622837370241
16 nov 2015
8.67
-0.07
-0.8009153318077803
13 nov 2015
8.74
-0.04
-0.45558086560364464
12 nov 2015
8.78
-0.01
-0.11376564277588168
11 nov 2015
8.79
0.03
0.3424657534246575
10 nov 2015
8.76
-0.01
-0.11402508551881414
09 nov 2015
8.77
0.17
1.9767441860465116
06 nov 2015
8.6
0.03
0.3500583430571762
05 nov 2015
8.57
0.12
1.4201183431952662
04 nov 2015
8.45
-0.06
-0.7050528789659224
03 nov 2015
8.51
0.16
1.9161676646706587
02 nov 2015
8.35
-0.12
-1.4167650531286895
30 oct 2015
8.47
0.1
1.1947431302270013
29 oct 2015
8.37
0.03
0.3597122302158273
28 oct 2015
8.34
0
0
27 oct 2015
8.34
-0.08
-0.9501187648456056
26 oct 2015
8.42
-0.03
-0.35502958579881655
23 oct 2015
8.45
0.12
1.440576230492197
22 oct 2015
8.33
0.06
0.7255139056831923
21 oct 2015
8.27
0.14
1.7220172201722017
20 oct 2015
8.13
0.02
0.2466091245376079
19 oct 2015
8.11
-0.05
-0.6127450980392157
16 oct 2015
8.16
0.07
0.865265760197775
15 oct 2015
8.09
0.12
1.5056461731493098
14 oct 2015
7.97
-0.17
-2.0884520884520885
13 oct 2015
8.14
-0.07
-0.8526187576126675
12 oct 2015
8.21
-0.01
-0.12165450121654502
09 oct 2015
8.22
0.17
2.111801242236025
08 oct 2015
8.05
-0.08
-0.984009840098401
07 oct 2015
8.13
0.05
0.6188118811881188
06 oct 2015
8.08
-0.09
-1.1015911872705018
05 oct 2015
8.17
0.39
5.012853470437018
02 oct 2015
7.78
-0.06
-0.7653061224489796
01 oct 2015
7.84
0.1
1.2919896640826873
30 sept 2015
7.74
0.12
1.5748031496062993
29 sept 2015
7.62
-0.16
-2.056555269922879
28 sept 2015
7.78
-0.09
-1.1435832274459974
25 sept 2015
7.87
0.25
3.2808398950131235
24 sept 2015
7.62
-0.46
-5.693069306930693
17 sept 2015
8.08
0.1
1.2531328320802004
16 sept 2015
7.98
0.04
0.5037783375314862
15 sept 2015
7.94
0
0
14 sept 2015
7.94
0.01
0.12610340479192939
11 sept 2015
7.93
-0.07
-0.875
10 sept 2015
8
-0.16
-1.9607843137254901
09 sept 2015
8.16
0.32
4.081632653061225
08 sept 2015
7.84
0.01
0.1277139208173691
07 sept 2015
7.83
0
0
04 sept 2015
7.83
-0.2
-2.4906600249066004
03 sept 2015
8.03
0.04
0.5006257822277848
02 sept 2015
7.99
-0.08
-0.9913258983890955
01 sept 2015
8.07
-0.33
-3.9285714285714284
31 ago 2015
8.4
-0.07
-0.8264462809917356
28 ago 2015
8.47
0.19
2.2946859903381642
27 ago 2015
8.28
0.23
2.857142857142857
26 ago 2015
8.05
0.04
0.4993757802746567
25 ago 2015
8.01
0.43
5.672823218997362
24 ago 2015
7.58
-0.94
-11.032863849765258
21 ago 2015
8.52
-0.27
-3.0716723549488054
20 ago 2015
8.79
-0.13
-1.4573991031390134
19 ago 2015
8.92
-0.15
-1.6538037486218302
18 ago 2015
9.07
0
0
17 ago 2015
9.07
0.04
0.4429678848283499
14 ago 2015
9.03
0.01
0.11086474501108648
13 ago 2015
9.02
-0.02
-0.22123893805309736
12 ago 2015
9.04
-0.1
-1.0940919037199124
11 ago 2015
9.14
-0.03
-0.3271537622682661
10 ago 2015
9.17
0.06
0.6586169045005489
07 ago 2015
9.11
0.03
0.3303964757709251
06 ago 2015
9.08
0.02
0.22075055187637968
05 ago 2015
9.06
0
0
04 ago 2015
9.06
0.01
0.11049723756906077
03 ago 2015
9.05
0
0
31 jul 2015
9.05
0.12
1.343784994400896
30 jul 2015
8.93
0.06
0.6764374295377678
29 jul 2015
8.87
0.03
0.3393665158371041
28 jul 2015
8.84
0.04
0.45454545454545453
27 jul 2015
8.8
-0.2
-2.2222222222222223
24 jul 2015
9
-0.06
-0.6622516556291391
23 jul 2015
9.06
0.08
0.89086859688196
22 jul 2015
8.98
-0.12
-1.3186813186813187
21 jul 2015
9.1
0.07
0.7751937984496124
20 jul 2015
9.03
0
0
17 jul 2015
9.03
0
0
16 jul 2015
9.03
0.08
0.8938547486033519
15 jul 2015
8.95
0.04
0.4489337822671156
14 jul 2015
8.91
0.03
0.33783783783783783
13 jul 2015
8.88
0.29
3.3760186263096625
10 jul 2015
8.59
0.02
0.23337222870478413
09 jul 2015
8.57
-0.02
-0.23282887077997672
08 jul 2015
8.59
-0.29
-3.265765765765766
07 jul 2015
8.88
0.08
0.9090909090909091
06 jul 2015
8.8
-0.17
-1.89520624303233
03 jul 2015
8.97
0.03
0.33557046979865773
02 jul 2015
8.94
-0.05
-0.5561735261401557
01 jul 2015
8.99
0.12
1.3528748590755355
30 jun 2015
8.87
0.06
0.681044267877412
29 jun 2015
8.81
-0.24
-2.6519337016574585
26 jun 2015
9.05
0
0
25 jun 2015
9.05
-0.08
-0.8762322015334063
24 jun 2015
9.13
0.16
1.7837235228539576
22 jun 2015
8.97
0.08
0.8998875140607424
19 jun 2015
8.89
0.11
1.2528473804100229
18 jun 2015
8.78
-0.08
-0.9029345372460497
17 jun 2015
8.86
-0.02
-0.22522522522522523
16 jun 2015
8.88
-0.08
-0.8928571428571429
15 jun 2015
8.96
0.01
0.11173184357541899
12 jun 2015
8.95
0.04
0.4489337822671156
11 jun 2015
8.91
0.11
1.25
10 jun 2015
8.8
-0.02
-0.22675736961451248
09 jun 2015
8.82
-0.15
-1.6722408026755853
08 jun 2015
8.97
-0.06
-0.6644518272425249
05 jun 2015
9.03
-0.02
-0.22099447513812154
04 jun 2015
9.05
0.02
0.22148394241417496
03 jun 2015
9.03
-0.03
-0.33112582781456956
02 jun 2015
9.06
-0.02
-0.22026431718061673
01 jun 2015
9.08
0.03
0.3314917127071823
29 may 2015
9.05
-0.02
-0.2205071664829107
28 may 2015
9.07
0.07
0.7777777777777778
27 may 2015
9
0.02
0.22271714922049
26 may 2015
8.98
0.04
0.44742729306487694
22 may 2015
8.94
0.01
0.11198208286674133
21 may 2015
8.93
-0.01
-0.11185682326621924
20 may 2015
8.94
0.05
0.562429696287964
19 may 2015
8.89
0.03
0.33860045146726864
18 may 2015
8.86
0.1
1.1415525114155252
15 may 2015
8.76
0.02
0.2288329519450801
13 may 2015
8.74
0.05
0.5753739930955121
12 may 2015
8.69
0.02
0.2306805074971165
11 may 2015
8.67
0.02
0.23121387283236994
08 may 2015
8.65
0.08
0.9334889148191365
07 may 2015
8.57
-0.13
-1.4942528735632183
30 abr 2015
8.7
-0.18
-2.027027027027027
29 abr 2015
8.88
0
0
28 abr 2015
8.88
0.05
0.5662514156285391
27 abr 2015
8.83
0
0
24 abr 2015
8.83
-0.07
-0.7865168539325843
23 abr 2015
8.9
0
0
22 abr 2015
8.9
0.1
1.1363636363636365
21 abr 2015
8.8
0.14
1.6166281755196306
20 abr 2015
8.66
-0.04
-0.45977011494252873
17 abr 2015
8.7
-0.06
-0.684931506849315
16 abr 2015
8.76
0.05
0.574052812858783
15 abr 2015
8.71
-0.03
-0.34324942791762014
14 abr 2015
8.74
0.02
0.22935779816513763
13 abr 2015
8.72
-0.02
-0.2288329519450801
10 abr 2015
8.74
-0.01
-0.11428571428571428
09 abr 2015
8.75
0.03
0.3440366972477064
08 abr 2015
8.72
0.08
0.9259259259259259
07 abr 2015
8.64
0.12
1.408450704225352
02 abr 2015
8.52
0.14
1.6706443914081146
01 abr 2015
8.38
-0.09
-1.062573789846517
31 mar 2015
8.47
-0.07
-0.819672131147541
30 mar 2015
8.54
0.03
0.3525264394829612
27 mar 2015
8.51
-0.03
-0.351288056206089
26 mar 2015
8.54
-0.13
-1.4994232987312572
25 mar 2015
8.67
0.04
0.46349942062572425
24 mar 2015
8.63
-0.02
-0.23121387283236994
23 mar 2015
8.65
0.05
0.5813953488372093
20 mar 2015
8.6
0.05
0.5847953216374269
19 mar 2015
8.55
-0.04
-0.46565774155995343
18 mar 2015
8.59
0.08
0.9400705052878966
17 mar 2015
8.51
0.08
0.9489916963226572
16 mar 2015
8.43
0.02
0.23781212841854935
13 mar 2015
8.41
0.08
0.9603841536614646
12 mar 2015
8.33
0.1
1.2150668286755772
11 mar 2015
8.23
0
0
10 mar 2015
8.23
-0.04
-0.4836759371221282
09 mar 2015
8.27
-0.06
-0.7202881152460985
06 mar 2015
8.33
0.11
1.338199513381995
05 mar 2015
8.22
0.02
0.24390243902439024
04 mar 2015
8.2
-0.05
-0.6060606060606061
03 mar 2015
8.25
0.02
0.24301336573511542
02 mar 2015
8.23
0
0
27 feb 2015
8.23
0.02
0.243605359317905
26 feb 2015
8.21
0.07
0.85995085995086
25 feb 2015
8.14
0
0
24 feb 2015
8.14
0.04
0.49382716049382713
23 feb 2015
8.1
-0.01
-0.12330456226880394
20 feb 2015
8.11
0.03
0.3712871287128713
19 feb 2015
8.08
0.07
0.8739076154806492
18 feb 2015
8.01
0.14
1.7789072426937738
17 feb 2015
7.87
0
0
16 feb 2015
7.87
0.03
0.3826530612244898
13 feb 2015
7.84
0.02
0.2557544757033248
12 feb 2015
7.82
-0.03
-0.3821656050955414
11 feb 2015
7.85
0.12
1.5523932729624839
10 feb 2015
7.73
0.01
0.12953367875647667
09 feb 2015
7.72
0.04
0.5208333333333334
06 feb 2015
7.68
0.04
0.5235602094240838
05 feb 2015
7.64
-0.04
-0.5208333333333334
04 feb 2015
7.68
0.12
1.5873015873015872
03 feb 2015
7.56
-0.09
-1.1764705882352942
02 feb 2015
7.65
-0.06
-0.7782101167315175
30 ene 2015
7.71
0
0
29 ene 2015
7.71
-0.08
-1.0269576379974326
28 ene 2015
7.79
0.07
0.9067357512953368
27 ene 2015
7.72
0.02
0.2597402597402597
26 ene 2015
7.7
-0.02
-0.25906735751295334
23 ene 2015
7.72
0.05
0.651890482398957
22 ene 2015
7.67
0
0
21 ene 2015
7.67
-0.04
-0.5188067444876784
20 ene 2015
7.71
0.14
1.8494055482166447
19 ene 2015
7.57
0.04
0.5312084993359893
16 ene 2015
7.53
0.03
0.4
15 ene 2015
7.5
0.01
0.13351134846461948
14 ene 2015
7.49
-0.11
-1.4473684210526316
13 ene 2015
7.6
0.13
1.7402945113788488
12 ene 2015
7.47
-0.18
-2.3529411764705883
09 ene 2015
7.65
0.01
0.13089005235602094
08 ene 2015
7.64
-0.02
-0.26109660574412535
07 ene 2015
7.66
0.08
1.0554089709762533
06 ene 2015
7.58
-0.11
-1.4304291287386215
05 ene 2015
7.69
--
--
31 dic 2014
7.98
0
0
29 dic 2014
7.98
--
--
23 dic 2014
8.04
0.12
1.5151515151515151
22 dic 2014
7.92
0.04
0.5076142131979695
19 dic 2014
7.88
0.04
0.5102040816326531
18 dic 2014
7.84
0.31
4.116865869853918
17 dic 2014
7.53
-0.02
-0.26490066225165565
16 dic 2014
7.55
-0.16
-2.0752269779507135
15 dic 2014
7.71
-0.12
-1.5325670498084292
12 dic 2014
7.83
-0.06
-0.7604562737642585
11 dic 2014
7.89
0.02
0.25412960609911056
10 dic 2014
7.87
-0.05
-0.6313131313131313
09 dic 2014
7.92
-0.19
-2.342786683107275
08 dic 2014
8.11
0.02
0.24721878862793573
05 dic 2014
8.09
0.03
0.37220843672456577
04 dic 2014
8.06
0.05
0.6242197253433208
03 dic 2014
8.01
0.01
0.125
02 dic 2014
8
0.04
0.5025125628140703
01 dic 2014
7.96
0.04
0.5050505050505051
28 nov 2014
7.92
0.08
1.0204081632653061
27 nov 2014
7.84
-0.07
-0.8849557522123894
26 nov 2014
7.91
-0.02
-0.25220680958385877
25 nov 2014
7.93
0.05
0.6345177664974619
24 nov 2014
7.88
0
0
21 nov 2014
7.88
0
0
20 nov 2014
7.88
0.02
0.2544529262086514
19 nov 2014
7.86
0.03
0.3831417624521073
18 nov 2014
7.83
0.06
0.7722007722007722
17 nov 2014
7.77
-0.1
-1.2706480304955527
14 nov 2014
7.87
0.05
0.639386189258312
13 nov 2014
7.82
0.04
0.5141388174807198
12 nov 2014
7.78
0.01
0.1287001287001287
11 nov 2014
7.77
0.08
1.0403120936280885
10 nov 2014
7.69
-0.03
-0.38860103626943004
07 nov 2014
7.72
0.02
0.2597402597402597
06 nov 2014
7.7
-0.08
-1.0282776349614395
05 nov 2014
7.78
0
0
04 nov 2014
7.78
-0.13
-1.6434892541087232
03 nov 2014
7.91
0.14
1.8018018018018018
31 oct 2014
7.77
0.51
7.024793388429752
30 oct 2014
7.26
0.06
0.8333333333333334
29 oct 2014
7.2
0.09
1.2658227848101267
28 oct 2014
7.11
-0.03
-0.42016806722689076
27 oct 2014
7.14
0.07
0.9900990099009901
24 oct 2014
7.07
-0.01
-0.14124293785310735
23 oct 2014
7.08
0.04
0.5681818181818182
22 oct 2014
7.04
0.1
1.440922190201729
21 oct 2014
6.94
-0.03
-0.430416068866571
20 oct 2014
6.97
0.18
2.6509572901325478
17 oct 2014
6.79
-0.01
-0.14705882352941177
16 oct 2014
6.8
-0.01
-0.14684287812041116
15 oct 2014
6.81
-0.09
-1.3043478260869565
14 oct 2014
6.9
-0.06
-0.8620689655172413
13 oct 2014
6.96
-0.11
-1.5558698727015559
10 oct 2014
7.07
-0.11
-1.532033426183844
09 oct 2014
7.18
-0.06
-0.8287292817679558
08 oct 2014
7.24
-0.11
-1.4965986394557824
07 oct 2014
7.35
-0.03
-0.4065040650406504
06 oct 2014
7.38
0.1
1.3736263736263736
03 oct 2014
7.28
0.01
0.1375515818431912
02 oct 2014
7.27
-0.2
-2.677376171352075
01 oct 2014
7.47
-0.06
-0.796812749003984
30 sept 2014
7.53
-0.07
-0.9210526315789473
29 sept 2014
7.6
0.03
0.3963011889035667
26 sept 2014
7.57
-0.02
-0.2635046113306983
25 sept 2014
7.59
0.12
1.606425702811245
24 sept 2014
7.47
-0.04
-0.5326231691078562
23 sept 2014
7.51
0
0
22 sept 2014
7.51
0
0
19 sept 2014
7.51
0.07
0.9408602150537635
18 sept 2014
7.44
0.08
1.0869565217391304
17 sept 2014
7.36
-0.03
-0.4059539918809202
16 sept 2014
7.39
-0.02
-0.2699055330634278
15 sept 2014
7.41
0
0
12 sept 2014
7.41
0.02
0.2706359945872801
11 sept 2014
7.39
0.03
0.4076086956521739
10 sept 2014
7.36
0.04
0.546448087431694
09 sept 2014
7.32
0.01
0.13679890560875513
08 sept 2014
7.31
0.03
0.41208791208791207
05 sept 2014
7.28
-0.02
-0.273972602739726
04 sept 2014
7.3
-0.03
-0.4092769440654843
03 sept 2014
7.33
0.03
0.410958904109589
02 sept 2014
7.3
0.1
1.3888888888888888
01 sept 2014
7.2
0.03
0.41841004184100417
29 ago 2014
7.17
-0.02
-0.27816411682892905
28 ago 2014
7.19
-0.04
-0.5532503457814661
27 ago 2014
7.23
-0.01
-0.13812154696132597
26 ago 2014
7.24
-0.04
-0.5494505494505495
25 ago 2014
7.28
0.04
0.5524861878453039
22 ago 2014
7.24
-0.04
-0.5494505494505495
21 ago 2014
7.28
0.07
0.970873786407767
20 ago 2014
7.21
0
0
19 ago 2014
7.21
0.05
0.6983240223463687
18 ago 2014
7.16
-0.02
-0.2785515320334262
14 ago 2014
7.18
0.04
0.5602240896358543
13 ago 2014
7.14
0.03
0.4219409282700422
12 ago 2014
7.11
0.04
0.5657708628005658
11 ago 2014
7.07
0.14
2.0202020202020203
08 ago 2014
6.93
-0.18
-2.5316455696202533
07 ago 2014
7.11
0.03
0.423728813559322
06 ago 2014
7.08
-0.09
-1.2552301255230125
05 ago 2014
7.17
-0.08
-1.103448275862069
04 ago 2014
7.25
-0.03
-0.41208791208791207
01 ago 2014
7.28
-0.05
-0.6821282401091405
31 jul 2014
7.33
-0.02
-0.272108843537415
30 jul 2014
7.35
0.04
0.5471956224350205
29 jul 2014
7.31
0.03
0.41208791208791207
28 jul 2014
7.28
0.01
0.1375515818431912
25 jul 2014
7.27
0.05
0.6925207756232687
24 jul 2014
7.22
-0.01
-0.13831258644536654
23 jul 2014
7.23
-0.01
-0.13812154696132597
22 jul 2014
7.24
0.05
0.6954102920723226
21 jul 2014
7.19
0
0
18 jul 2014
7.19
-0.06
-0.8275862068965517
17 jul 2014
7.25
0
0
16 jul 2014
7.25
0
0
15 jul 2014
7.25
0.04
0.5547850208044383
14 jul 2014
7.21
0.06
0.8391608391608392
11 jul 2014
7.15
0.04
0.5625879043600562
10 jul 2014
7.11
-0.14
-1.9310344827586208
09 jul 2014
7.25
-0.02
-0.2751031636863824
08 jul 2014
7.27
-0.02
-0.27434842249657065
07 jul 2014
7.29
-0.03
-0.4098360655737705
04 jul 2014
7.32
0.03
0.411522633744856
03 jul 2014
7.29
-0.02
-0.27359781121751026
02 jul 2014
7.31
0.01
0.136986301369863
01 jul 2014
7.3
0.08
1.10803324099723
30 jun 2014
7.22
0.04
0.5571030640668524
27 jun 2014
7.18
-0.06
-0.8287292817679558
26 jun 2014
7.24
0.03
0.4160887656033287
25 jun 2014
7.21
-0.04
-0.5517241379310345
24 jun 2014
7.25
-0.03
-0.41208791208791207
20 jun 2014
7.28
0.02
0.27548209366391185
19 jun 2014
7.26
0.14
1.9662921348314606
18 jun 2014
7.12
0.06
0.8498583569405099
17 jun 2014
7.06
-0.02
-0.2824858757062147
16 jun 2014
7.08
-0.06
-0.8403361344537815
13 jun 2014
7.14
0.03
0.4219409282700422
12 jun 2014
7.11
-0.01
-0.1404494382022472
11 jun 2014
7.12
0.06
0.8498583569405099
10 jun 2014
7.06
-0.04
-0.5633802816901409
06 jun 2014
7.1
0
0
05 jun 2014
7.1
-0.01
-0.14064697609001406
04 jun 2014
7.11
0.04
0.5657708628005658
03 jun 2014
7.07
0.05
0.7122507122507122
02 jun 2014
7.02
0.1
1.4450867052023122
30 may 2014
6.92
0.03
0.43541364296081275
28 may 2014
6.89
0.01
0.14534883720930233
27 may 2014
6.88
0.01
0.14556040756914118
26 may 2014
6.87
0.09
1.3274336283185841
23 may 2014
6.78
0.08
1.1940298507462686
22 may 2014
6.7
0.11
1.669195751138088
21 may 2014
6.59
-0.03
-0.45317220543806647
20 may 2014
6.62
0.01
0.15128593040847202
19 may 2014
6.61
-0.08
-1.195814648729447
16 may 2014
6.69
-0.12
-1.7621145374449338
15 may 2014
6.81
-0.03
-0.43859649122807015
14 may 2014
6.84
0.01
0.14641288433382138
13 may 2014
6.83
0.12
1.7883755588673622
12 may 2014
6.71
-0.06
-0.8862629246676514
09 may 2014
6.77
0.05
0.7440476190476191
08 may 2014
6.72
0.05
0.7496251874062968
07 may 2014
6.67
--
--
30 abr 2014
6.7
-0.05
-0.7407407407407407
29 abr 2014
6.75
0.07
1.0479041916167664
28 abr 2014
6.68
-0.08
-1.183431952662722
25 abr 2014
6.76
0.04
0.5952380952380952
24 abr 2014
6.72
-0.07
-1.0309278350515463
23 abr 2014
6.79
0.08
1.1922503725782414
22 abr 2014
6.71
-0.03
-0.44510385756676557
17 abr 2014
6.74
0.01
0.1485884101040119
16 abr 2014
6.73
0.19
2.90519877675841
15 abr 2014
6.54
0.02
0.3067484662576687
14 abr 2014
6.52
-0.01
-0.15313935681470137
11 abr 2014
6.53
-0.09
-1.3595166163141994
10 abr 2014
6.62
0
0
09 abr 2014
6.62
-0.07
-1.046337817638266
08 abr 2014
6.69
-0.24
-3.463203463203463
07 abr 2014
6.93
-0.13
-1.841359773371105
04 abr 2014
7.06
0.01
0.14184397163120568
03 abr 2014
7.05
0.03
0.42735042735042733
02 abr 2014
7.02
0.04
0.5730659025787965
01 abr 2014
6.98
0.01
0.14347202295552366
31 mar 2014
6.97
0.11
1.6034985422740524
28 mar 2014
6.86
0.04
0.5865102639296188
27 mar 2014
6.82
0.08
1.1869436201780414
26 mar 2014
6.74
0.05
0.7473841554559043
25 mar 2014
6.69
0.01
0.1497005988023952
24 mar 2014
6.68
-0.06
-0.8902077151335311
21 mar 2014
6.74
0.09
1.3533834586466165
20 mar 2014
6.65
-0.11
-1.6272189349112427
19 mar 2014
6.76
-0.01
-0.14771048744460857
18 mar 2014
6.77
-0.01
-0.14749262536873156
17 mar 2014
6.78
0
0
14 mar 2014
6.78
-0.24
-3.4188034188034186
13 mar 2014
7.02
-0.03
-0.425531914893617
12 mar 2014
7.05
-0.16
-2.219140083217753
11 mar 2014
7.21
0.04
0.5578800557880056
10 mar 2014
7.17
-0.07
-0.9668508287292817
07 mar 2014
7.24
0.05
0.6954102920723226
06 mar 2014
7.19
0.09
1.267605633802817
05 mar 2014
7.1
-0.01
-0.14064697609001406
04 mar 2014
7.11
0.13
1.8624641833810889
03 mar 2014
6.98
-0.1
-1.4124293785310735
28 feb 2014
7.08
-0.04
-0.5617977528089888
27 feb 2014
7.12
-0.04
-0.5586592178770949
26 feb 2014
7.16
-0.06
-0.8310249307479224
25 feb 2014
7.22
0.07
0.9790209790209791
24 feb 2014
7.15
-0.02
-0.2789400278940028
21 feb 2014
7.17
0.16
2.282453637660485
20 feb 2014
7.01
-0.15
-2.094972067039106
19 feb 2014
7.16
-0.03
-0.4172461752433936
18 feb 2014
7.19
0.19
2.7142857142857144
17 feb 2014
7
0.05
0.7194244604316546
14 feb 2014
6.95
-0.08
-1.1379800853485065
13 feb 2014
7.03
-0.13
-1.8156424581005586
12 feb 2014
7.16
0.11
1.5602836879432624
11 feb 2014
7.05
0
0
10 feb 2014
7.05
0.1
1.4388489208633093
07 feb 2014
6.95
0.16
2.3564064801178204
06 feb 2014
6.79
0
0
05 feb 2014
6.79
0.16
2.4132730015082955
04 feb 2014
6.63
-0.26
-3.7735849056603774
03 feb 2014
6.89
-0.11
-1.5714285714285714
31 ene 2014
7
-0.12
-1.6853932584269662
30 ene 2014
7.12
-0.06
-0.8356545961002786
29 ene 2014
7.18
0.05
0.7012622720897616
28 ene 2014
7.13
-0.04
-0.5578800557880056
27 ene 2014
7.17
-0.13
-1.7808219178082192
24 ene 2014
7.3
-0.26
-3.439153439153439
23 ene 2014
7.56
-0.06
-0.7874015748031497
22 ene 2014
7.62
0.01
0.1314060446780552
21 ene 2014
7.61
0
0
20 ene 2014
7.61
-0.03
-0.39267015706806285
17 ene 2014
7.64
0
0
16 ene 2014
7.64
0
0
15 ene 2014
7.64
0.17
2.2757697456492636
14 ene 2014
7.47
-0.07
-0.9283819628647215
13 ene 2014
7.54
-0.12
-1.566579634464752
10 ene 2014
7.66
0.01
0.13071895424836602
09 ene 2014
7.65
-0.05
-0.6493506493506493
08 ene 2014
7.7
0.13
1.7173051519154559
07 ene 2014
7.57
-0.05
-0.6561679790026247
06 ene 2014
7.62
--
--
27 dic 2013
7.62
0.19
2.557200538358008
23 dic 2013
7.43
0
0
20 dic 2013
7.43
-0.02
-0.2684563758389262
19 dic 2013
7.45
0.07
0.948509485094851
18 dic 2013
7.38
0.12
1.6528925619834711
17 dic 2013
7.26
-0.02
-0.27472527472527475
16 dic 2013
7.28
-0.01
-0.13717421124828533
13 dic 2013
7.29
-0.02
-0.27359781121751026
12 dic 2013
7.31
-0.05
-0.6793478260869565
11 dic 2013
7.36
-0.05
-0.6747638326585695
10 dic 2013
7.41
0.01
0.13513513513513514
09 dic 2013
7.4
0.02
0.27100271002710025
06 dic 2013
7.38
0.13
1.793103448275862
05 dic 2013
7.25
-0.06
-0.8207934336525308
04 dic 2013
7.31
-0.14
-1.8791946308724832
03 dic 2013
7.45
0.02
0.2691790040376851
02 dic 2013
7.43
0
0
29 nov 2013
7.43
-0.03
-0.40214477211796246
28 nov 2013
7.46
0.1
1.358695652173913
27 nov 2013
7.36
-0.03
-0.4059539918809202
26 nov 2013
7.39
-0.04
-0.5383580080753702
25 nov 2013
7.43
0.05
0.6775067750677507
22 nov 2013
7.38
0.03
0.40816326530612246
21 nov 2013
7.35
0.08
1.1004126547455295
20 nov 2013
7.27
-0.04
-0.5471956224350205
19 nov 2013
7.31
-0.04
-0.54421768707483
18 nov 2013
7.35
0
0
15 nov 2013
7.35
0.14
1.941747572815534
14 nov 2013
7.21
0.08
1.1220196353436185
13 nov 2013
7.13
-0.02
-0.27972027972027974
12 nov 2013
7.15
0.14
1.9971469329529243
11 nov 2013
7.01
0.04
0.5738880918220947
08 nov 2013
6.97
-0.07
-0.9943181818181818
07 nov 2013
7.04
-0.04
-0.5649717514124294
06 nov 2013
7.08
0.04
0.5681818181818182
05 nov 2013
7.04
-0.01
-0.14184397163120568
04 nov 2013
7.05
-0.03
-0.423728813559322
31 oct 2013
7.08
-0.07
-0.9790209790209791
30 oct 2013
7.15
0.05
0.704225352112676
29 oct 2013
7.1
-0.03
-0.42075736325385693
28 oct 2013
7.13
0.12
1.7118402282453637
25 oct 2013
7.01
-0.14
-1.9580419580419581
24 oct 2013
7.15
0.13
1.8518518518518519
23 oct 2013
7.02
-0.17
-2.364394993045897
22 oct 2013
7.19
0.02
0.2789400278940028
21 oct 2013
7.17
0.04
0.5610098176718092
18 oct 2013
7.13
0
0
17 oct 2013
7.13
0.04
0.5641748942172073
16 oct 2013
7.09
-0.01
-0.14084507042253522
15 oct 2013
7.1
0
0
14 oct 2013
7.1
0
0
11 oct 2013
7.1
0.13
1.8651362984218078
10 oct 2013
6.97
0.04
0.5772005772005772
09 oct 2013
6.93
0.11
1.6129032258064515
08 oct 2013
6.82
0.02
0.29411764705882354
07 oct 2013
6.8
-0.1
-1.4492753623188406
04 oct 2013
6.9
-0.07
-1.0043041606886658
03 oct 2013
6.97
0.01
0.14367816091954022
02 oct 2013
6.96
-0.1
-1.4164305949008498
01 oct 2013
7.06
0.02
0.2840909090909091
30 sept 2013
7.04
-0.16
-2.2222222222222223
27 sept 2013
7.2
0
0
26 sept 2013
7.2
0.1
1.408450704225352
25 sept 2013
7.1
-0.02
-0.2808988764044944
24 sept 2013
7.12
-0.03
-0.4195804195804196
23 sept 2013
7.15
0
0
20 sept 2013
7.15
0.01
0.1400560224089636
19 sept 2013
7.14
0.12
1.7094017094017093
18 sept 2013
7.02
0.06
0.8620689655172413
17 sept 2013
6.96
-0.02
-0.28653295128939826
16 sept 2013
6.98
0
0
13 sept 2013
6.98
0.01
0.14347202295552366
12 sept 2013
6.97
-0.01
-0.14326647564469913
11 sept 2013
6.98
0
0
10 sept 2013
6.98
0.11
1.6011644832605532
09 sept 2013
6.87
0.15
2.232142857142857
06 sept 2013
6.72
-0.07
-1.0309278350515463
05 sept 2013
6.79
0.01
0.14749262536873156
04 sept 2013
6.78
0.05
0.7429420505200595
03 sept 2013
6.73
0.13
1.9696969696969697
02 sept 2013
6.6
0.14
2.1671826625387
30 ago 2013
6.46
-0.04
-0.6153846153846154
29 ago 2013
6.5
0.01
0.15408320493066255
28 ago 2013
6.49
-0.05
-0.764525993883792
27 ago 2013
6.54
-0.11
-1.6541353383458646
26 ago 2013
6.65
-0.01
-0.15015015015015015
23 ago 2013
6.66
0.04
0.6042296072507553
22 ago 2013
6.62
0.07
1.0687022900763359
21 ago 2013
6.55
-0.01
-0.1524390243902439
20 ago 2013
6.56
-0.14
-2.08955223880597
19 ago 2013
6.7
0.05
0.7518796992481203
16 ago 2013
6.65
-0.16
-2.3494860499265786
14 ago 2013
6.81
0.1
1.4903129657228018
13 ago 2013
6.71
0.12
1.8209408194233687
12 ago 2013
6.59
-0.05
-0.7530120481927711
09 ago 2013
6.64
0.01
0.15082956259426847
08 ago 2013
6.63
-0.11
-1.632047477744807
07 ago 2013
6.74
-0.23
-3.2998565279770444
06 ago 2013
6.97
0.03
0.4322766570605187
05 ago 2013
6.94
-0.06
-0.8571428571428571
02 ago 2013
7
0.09
1.3024602026049203
01 ago 2013
6.91
0.31
4.696969696969697
31 jul 2013
6.6
-0.08
-1.1976047904191616
30 jul 2013
6.68
0.11
1.67427701674277
29 jul 2013
6.57
-0.15
-2.232142857142857
26 jul 2013
6.72
-0.22
-3.170028818443804
25 jul 2013
6.94
-0.21
-2.937062937062937
24 jul 2013
7.15
0
0
23 jul 2013
7.15
0.03
0.42134831460674155
22 jul 2013
7.12
0.02
0.28169014084507044
19 jul 2013
7.1
-0.04
-0.5602240896358543
18 jul 2013
7.14
0.03
0.4219409282700422
17 jul 2013
7.11
0.02
0.2820874471086037
16 jul 2013
7.09
-0.01
-0.14084507042253522
15 jul 2013
7.1
0.07
0.9957325746799431
12 jul 2013
7.03
0.04
0.5722460658082976
11 jul 2013
6.99
0
0
10 jul 2013
6.99
-0.02
-0.28530670470756064
09 jul 2013
7.01
0.08
1.1544011544011543
08 jul 2013
6.93
-0.03
-0.43103448275862066
05 jul 2013
6.96
0.11
1.6058394160583942
04 jul 2013
6.85
0.07
1.0324483775811208
03 jul 2013
6.78
-0.17
-2.446043165467626
02 jul 2013
6.95
0.23
3.4226190476190474
01 jul 2013
6.72
0.1
1.5105740181268883
28 jun 2013
6.62
0.14
2.1604938271604937
27 jun 2013
6.48
0.16
2.5316455696202533
26 jun 2013
6.32
0.04
0.6369426751592356
25 jun 2013
6.28
0.02
0.3194888178913738
24 jun 2013
6.26
-0.14
-2.1875
21 jun 2013
6.4
0.02
0.31347962382445144
20 jun 2013
6.38
-0.08
-1.238390092879257
19 jun 2013
6.46
0.01
0.15503875968992248
18 jun 2013
6.45
0.14
2.218700475435816
17 jun 2013
6.31
0.13
2.103559870550162
14 jun 2013
6.18
-0.03
-0.4830917874396135
13 jun 2013
6.21
-0.11
-1.740506329113924
12 jun 2013
6.32
0.01
0.15847860538827258
11 jun 2013
6.31
-0.16
-2.472952086553323
10 jun 2013
6.47
0.34
5.5464926590538335
07 jun 2013
6.13
-0.08
-1.288244766505636
06 jun 2013
6.21
-0.1
-1.5847860538827259
05 jun 2013
6.31
-0.24
-3.66412213740458
04 jun 2013
6.55
0.21
3.312302839116719
03 jun 2013
6.34
-0.15
-2.3112480739599386
31 may 2013
6.49
-0.23
-3.4226190476190474
30 may 2013
6.72
0.03
0.4484304932735426
29 may 2013
6.69
-0.24
-3.463203463203463
28 may 2013
6.93
0.38
5.801526717557252
27 may 2013
6.55
-0.19
-2.8189910979228485
24 may 2013
6.74
-0.19
-2.7417027417027415
23 may 2013
6.93
-0.61
-8.090185676392572
22 may 2013
7.54
0.12
1.6172506738544474
21 may 2013
7.42
0.11
1.5047879616963065
17 may 2013
7.31
0.05
0.6887052341597796
16 may 2013
7.26
-0.08
-1.0899182561307903
15 may 2013
7.34
0.11
1.5214384508990317
14 may 2013
7.23
-0.02
-0.27586206896551724
13 may 2013
7.25
0.17
2.401129943502825
10 may 2013
7.08
0.09
1.2875536480686696
08 may 2013
6.99
0.02
0.28694404591104733
07 may 2013
6.97
--
--
30 abr 2013
6.86
0.05
0.7342143906020558
29 abr 2013
6.81
-0.03
-0.43859649122807015
26 abr 2013
6.84
-0.04
-0.58
25 abr 2013
6.88
0.06
0.88
24 abr 2013
6.82
0.12
1.79
23 abr 2013
6.7
0
0
22 abr 2013
6.7
0.09
1.36
19 abr 2013
6.61
0.03
0.46
18 abr 2013
6.58
-0.08
-1.2
17 abr 2013
6.66
0.14
2.15
16 abr 2013
6.52
-0.11
-1.66
15 abr 2013
6.63
-0.09
-1.34
12 abr 2013
6.72
0.01
0.15
11 abr 2013
6.71
0.11
1.67
10 abr 2013
6.6
0.16
2.48
09 abr 2013
6.44
0
0
08 abr 2013
6.44
0.25
4.04
05 abr 2013
6.19
0.07
1.14
04 abr 2013
6.12
0.29
4.97
03 abr 2013
5.83
0.13
2.28
02 abr 2013
5.7
-0.27
-4.52
28 mar 2013
5.97
-0.07
-1.16
27 mar 2013
6.04
0.08
1.34
26 mar 2013
5.96
-0.04
-0.67
25 mar 2013
6
0.07
1.18
22 mar 2013
5.93
-0.11
-1.82
21 mar 2013
6.04
0.06
1
20 mar 2013
5.98
0
0
19 mar 2013
5.98
0.02
0.34
18 mar 2013
5.96
-0.1
-1.65
15 mar 2013
6.06
0.06
1
14 mar 2013
6
0.05
0.84
13 mar 2013
5.95
-0.01
-0.17
12 mar 2013
5.96
-0.03
-0.5
11 mar 2013
5.99
0.14
2.39
08 mar 2013
5.85
0.05
0.86
07 mar 2013
5.8
0.04
0.69
06 mar 2013
5.76
0.09
1.59
05 mar 2013
5.67
-0.03
-0.53
04 mar 2013
5.7
0.05
0.88
01 mar 2013
5.65
0.08
1.44
28 feb 2013
5.57
0.11
2.01
27 feb 2013
5.46
-0.09
-1.62
26 feb 2013
5.55
-0.06
-1.07
25 feb 2013
5.61
0.08
1.45
22 feb 2013
5.53
-0.02
-0.36
21 feb 2013
5.55
-0.07
-1.25
20 feb 2013
5.62
0.07
1.26
19 feb 2013
5.55
0
0
18 feb 2013
5.55
0.07
1.28
15 feb 2013
5.48
-0.03
-0.54
14 feb 2013
5.51
-0.04
-0.72
13 feb 2013
5.55
-0.07
-1.25
12 feb 2013
5.62
-0.01
-0.18
11 feb 2013
5.63
0.09
1.62
08 feb 2013
5.54
-0.08
-1.42
07 feb 2013
5.62
0.03
0.54
06 feb 2013
5.59
0.11
2.01
05 feb 2013
5.48
-0.03
-0.54
04 feb 2013
5.51
0.12
2.23
01 feb 2013
5.39
0
0
31 ene 2013
5.39
0.06
1.13
30 ene 2013
5.33
0.07
1.33
29 ene 2013
5.26
0.05
0.96
28 ene 2013
5.21
-0.05
-0.95
25 ene 2013
5.26
0.1
1.94
24 ene 2013
5.16
0.13
2.584493041749503
23 ene 2013
5.03
-0.08
-1.5655577299412915
22 ene 2013
5.11
-0.01
-0.2
21 ene 2013
5.12
-0.02
-0.39
18 ene 2013
5.14
0.06
1.1811023622047243
17 ene 2013
5.08
0.08
1.6
16 ene 2013
5
-0.11
-2.152641878669276
15 ene 2013
5.11
-0.06
-1.1605415860735009
14 ene 2013
5.17
0.09
1.7716535433070866
11 ene 2013
5.08
0.03
0.594059405940594
10 ene 2013
5.05
0.08
1.6096579476861168
09 ene 2013
4.97
0.05
1.016260162601626
08 ene 2013
4.92
-0.08
-1.6
07 ene 2013
5
-0.06
-1.1857707509881423
04 ene 2013
5.06
--
--
27 dic 2012
4.83
--
--
21 dic 2012
4.7
-0.03
-0.6342494714587738
20 dic 2012
4.73
0
0
19 dic 2012
4.73
0.13
2.8260869565217392
18 dic 2012
4.6
0.07
1.5452538631346577
17 dic 2012
4.53
0.03
0.6666666666666666
14 dic 2012
4.5
0.01
0.22271714922049
13 dic 2012
4.49
0.05
1.1261261261261262
12 dic 2012
4.44
0.05
1.1389521640091116
11 dic 2012
4.39
-0.02
-0.45351473922902497
10 dic 2012
4.41
-0.02
-0.45146726862302483
07 dic 2012
4.43
0
0
06 dic 2012
4.43
0.04
0.9111617312072893
05 dic 2012
4.39
-0.02
-0.45
04 dic 2012
4.41
0
0
03 dic 2012
4.41
-436.37
-99
30 nov 2012
4.41
0.02
0.46
29 nov 2012
4.39
0.05
1.15
28 nov 2012
4.34
-0.07
-1.59
27 nov 2012
4.41
0
0
26 nov 2012
4.41
0.03
0.68
23 nov 2012
4.38
0
0
22 nov 2012
4.38
0.05
1.15
21 nov 2012
4.33
0.03
0.7
20 nov 2012
4.3
-0.01
-0.23
19 nov 2012
4.31
0.06
1.41
16 nov 2012
4.25
0.08
1.92
15 nov 2012
4.17
0.07
1.71
14 nov 2012
4.1
-0.01
-0.24
13 nov 2012
4.11
0
0
12 nov 2012
4.11
-0.05
-1.2
09 nov 2012
4.16
-0.02
-0.48
08 nov 2012
4.18
-0.06
-1.42
07 nov 2012
4.24
0.01
0.24
06 nov 2012
4.23
-0.02
-0.47
05 nov 2012
4.25
-0.01
-0.23
02 nov 2012
4.26
-415.87
-98.99
31 oct 2012
4.2
0.05
1.2
30 oct 2012
4.15
-0.03
-0.72
29 oct 2012
4.18
-0.01
-0.24
26 oct 2012
4.19
-0.05
-1.18
25 oct 2012
4.24
0.04
0.95
24 oct 2012
4.2
0.01
0.24
23 oct 2012
4.19
-0.06
-1.41
22 oct 2012
4.25
0
0
19 oct 2012
4.25
0
0
18 oct 2012
4.25
0.06
1.43
17 oct 2012
4.19
0.05
1.21
16 oct 2012
4.14
0.07
1.72
15 oct 2012
4.07
0.02
0.49
12 oct 2012
4.05
0
0
11 oct 2012
4.05
-0.01
-0.25
10 oct 2012
4.06
-0.07
-1.69
09 oct 2012
4.13
-0.04
-0.96
08 oct 2012
4.17
0
0
05 oct 2012
4.17
0
0
04 oct 2012
4.17
0.05
1.21
03 oct 2012
4.12
-0.03
-0.72
02 oct 2012
4.15
0
0
01 oct 2012
4.15
-414.28
-99.01
28 sept 2012
4.18
-0.05
-1.18
27 sept 2012
4.23
0.02
0.48
26 sept 2012
4.21
-0.05
-1.17
25 sept 2012
4.26
0.02
0.47
24 sept 2012
4.24
-0.01
-0.24
21 sept 2012
4.25
0.02
0.47
20 sept 2012
4.23
-0.07
-1.63
19 sept 2012
4.3
0.03
0.7
18 sept 2012
4.27
0
0
17 sept 2012
4.27
0
0
14 sept 2012
4.27
0.07
1.67
13 sept 2012
4.2
0.01
0.24
12 sept 2012
4.19
0.05
1.21
11 sept 2012
4.14
-0.02
-0.48
10 sept 2012
4.16
--
--
07 sept 2012
4.15
--
--
06 sept 2012
4.1
--
--
05 sept 2012
4.05
--
--
04 sept 2012
4.09
--
--
03 sept 2012
4.1
--
--
31 ago 2012
4.11
-0.07
-1.67
30 ago 2012
4.18
--
--
29 ago 2012
4.22
--
--
28 ago 2012
4.2
--
--
27 ago 2012
4.25
--
--
24 ago 2012
4.26
--
--
23 ago 2012
4.31
--
--
22 ago 2012
4.29
--
--
21 ago 2012
4.3
--
--
20 ago 2012
4.3
--
--
17 ago 2012
4.3
--
--
16 ago 2012
4.27
--
--
14 ago 2012
4.23
--
--
13 ago 2012
4.22
--
--
10 ago 2012
4.21
--
--
09 ago 2012
4.25
--
--
08 ago 2012
4.21
--
--
07 ago 2012
4.23
--
--
06 ago 2012
4.19
--
--
03 ago 2012
4.19
--
--
02 ago 2012
4.18
--
--
01 ago 2012
4.13
--
--
31 jul 2012
4.15
0.01
0.24
30 jul 2012
4.14
--
--
27 jul 2012
4.09
--
--
26 jul 2012
4.02
--
--
25 jul 2012
3.98
--
--
24 jul 2012
4.03
--
--
23 jul 2012
4.06
--
--
20 jul 2012
4.13
--
--
19 jul 2012
4.21
--
--
18 jul 2012
4.17
--
--
17 jul 2012
4.17
--
--
16 jul 2012
4.18
--
--
13 jul 2012
4.18
--
--
12 jul 2012
4.19
--
--
11 jul 2012
4.24
--
--
10 jul 2012
4.24
--
--
09 jul 2012
4.26
--
--
06 jul 2012
4.31
--
--
05 jul 2012
4.33
--
--
04 jul 2012
4.34
--
--
03 jul 2012
4.33
--
--
02 jul 2012
4.29
--
--
29 jun 2012
4.29
0.06
1.42
28 jun 2012
4.23
--
--
27 jun 2012
4.16
--
--
26 jun 2012
4.13
--
--
25 jun 2012
4.17
--
--
22 jun 2012
4.2
--
--
21 jun 2012
4.22
--
--
20 jun 2012
4.18
--
--
19 jun 2012
4.11
--
--
18 jun 2012
4.14
--
--
15 jun 2012
4.07
--
--
14 jun 2012
4.06
--
--
13 jun 2012
4.06
--
--
12 jun 2012
4.05
--
--
11 jun 2012
4.04
--
--
08 jun 2012
4.01
--
--
07 jun 2012
4.08
--
--
06 jun 2012
4.01
--
--
05 jun 2012
3.95
--
--
04 jun 2012
3.87
--
--
01 jun 2012
3.9
--
--
31 may 2012
4.02
0.02
0.5
30 may 2012
4
--
--
29 may 2012
4.07
--
--
25 may 2012
4.04
--
--
24 may 2012
4.05
--
--
23 may 2012
4.04
--
--
22 may 2012
4.11
--
--
21 may 2012
4.06
--
--
18 may 2012
4.07
--
--
16 may 2012
4.14
--
--
15 may 2012
4.19
--
--
14 may 2012
4.24
--
--
11 may 2012
4.24
--
--
10 may 2012
4.27
--
--
09 may 2012
4.27
--
--
08 may 2012
4.33
--
--
07 may 2012
4.29
--
--
30 abr 2012
4.44
-0.05
-1.11
27 abr 2012
4.49
--
--
26 abr 2012
4.49
--
--
25 abr 2012
4.52
--
--
24 abr 2012
4.5
--
--
23 abr 2012
4.46
--
--
20 abr 2012
4.55
--
--
19 abr 2012
4.56
--
--
18 abr 2012
4.58
--
--
17 abr 2012
4.48
--
--
16 abr 2012
4.49
--
--
13 abr 2012
4.58
--
--
12 abr 2012
4.54
--
--
11 abr 2012
4.52
--
--
10 abr 2012
4.56
--
--
05 abr 2012
4.69
--
--
04 abr 2012
4.7
--
--
03 abr 2012
4.8
--
--
02 abr 2012
4.82
--
--
30 mar 2012
4.79
-0.03
-0.62
29 mar 2012
4.82
--
--
28 mar 2012
4.87
--
--
27 mar 2012
4.86
--
--
26 mar 2012
4.75
--
--
23 mar 2012
4.74
--
--
22 mar 2012
4.75
--
--
21 mar 2012
4.79
--
--
20 mar 2012
4.84
--
--
19 mar 2012
4.86
--
--
16 mar 2012
4.85
--
--
15 mar 2012
4.8
--
--
14 mar 2012
4.76
--
--
13 mar 2012
4.69
--
--
12 mar 2012
4.69
--
--
09 mar 2012
4.69
--
--
08 mar 2012
4.61
--
--
07 mar 2012
4.52
--
--
06 mar 2012
4.5
--
--
05 mar 2012
4.61
--
--
02 mar 2012
4.61
--
--
01 mar 2012
4.61
--
--
29 feb 2012
4.62
-0.01
-0.22
28 feb 2012
4.63
--
--
27 feb 2012
4.56
--
--
24 feb 2012
4.61
--
--
23 feb 2012
4.59
--
--
22 feb 2012
4.56
--
--
21 feb 2012
4.51
--
--
20 feb 2012
4.53
--
--
17 feb 2012
4.5
--
--
16 feb 2012
4.45
--
--
15 feb 2012
4.47
--
--
14 feb 2012
4.37
--
--
13 feb 2012
4.35
--
--
10 feb 2012
4.33
--
--
09 feb 2012
4.36
--
--
08 feb 2012
4.34
--
--
07 feb 2012
4.29
--
--
06 feb 2012
4.28
--
--
03 feb 2012
4.24
--
--
02 feb 2012
4.25
--
--
01 feb 2012
4.22
--
--
31 ene 2012
4.23
0
0
30 ene 2012
4.23
--
--
27 ene 2012
4.25
--
--
26 ene 2012
4.26
--
--
25 ene 2012
4.26
--
--
24 ene 2012
4.21
--
--
23 ene 2012
4.21
--
--
20 ene 2012
4.21
--
--
19 ene 2012
4.13
--
--
18 ene 2012
4.07
--
--
17 ene 2012
4.05
--
--
16 ene 2012
4.02
--
--
13 ene 2012
4.08
--
--
12 ene 2012
4.03
--
--
11 ene 2012
4.07
--
--
10 ene 2012
4.06
--
--
09 ene 2012
4.05
--
--
06 ene 2012
4.05
--
--
05 ene 2012
4.1
--
--
04 ene 2012
4.13
--
--
29 dic 2011
4.01
0
0
28 dic 2011
4.01
--
--
27 dic 2011
4.02
--
--
23 dic 2011
4.07
--
--
22 dic 2011
4.02
--
--
21 dic 2011
4.04
--
--
20 dic 2011
4.04
--
--
19 dic 2011
3.98
--
--
16 dic 2011
4.02
--
--
15 dic 2011
4.04
--
--
14 dic 2011
4.13
--
--
13 dic 2011
4.15
--
--
12 dic 2011
4.13
--
--
09 dic 2011
4.12
--
--
08 dic 2011
4.16
--
--
07 dic 2011
4.19
--
--
06 dic 2011
4.12
--
--
05 dic 2011
4.18
--
--
02 dic 2011
4.18
--
--
01 dic 2011
4.14
--
--
30 nov 2011
4.18
0.1
2.45
29 nov 2011
4.08
--
--
28 nov 2011
4.04
--
--
25 nov 2011
3.92
--
--
24 nov 2011
3.93
--
--
23 nov 2011
3.94
--
--
22 nov 2011
4.01
--
--
21 nov 2011
3.99
--
--
18 nov 2011
4.02
--
--
17 nov 2011
4.07
--
--
16 nov 2011
4.03
--
--
15 nov 2011
4.08
--
--
14 nov 2011
4.13
--
--
11 nov 2011
4.08
--
--
10 nov 2011
4.07
--
--
09 nov 2011
4.13
--
--
08 nov 2011
4.12
--
--
07 nov 2011
4.21
--
--
04 nov 2011
4.22
--
--
03 nov 2011
4.12
--
--
02 nov 2011
4.12
--
--
31 oct 2011
4.21
-0.08
-1.86
28 oct 2011
4.29
--
--
27 oct 2011
4.25
--
--
26 oct 2011
4.17
--
--
25 oct 2011
4.15
--
--
24 oct 2011
4.17
--
--
21 oct 2011
4.09
--
--
20 oct 2011
4.1
--
--
19 oct 2011
4.16
--
--
18 oct 2011
4.15
--
--
17 oct 2011
4.22
--
--
14 oct 2011
4.14
--
--
13 oct 2011
4.18
--
--
12 oct 2011
4.17
--
--
11 oct 2011
4.14
--
--
10 oct 2011
4.1
--
--
07 oct 2011
4.06
--
--
06 oct 2011
4.02
--
--
05 oct 2011
3.97
--
--
04 oct 2011
3.99
--
--
03 oct 2011
4.13
--
--
30 sept 2011
4.23
-0.01
-0.24
29 sept 2011
4.24
--
--
28 sept 2011
4.17
--
--
27 sept 2011
4.14
--
--
26 sept 2011
3.98
--
--
23 sept 2011
4.05
--
--
22 sept 2011
4.03
--
--
21 sept 2011
4.19
--
--
20 sept 2011
4.18
--
--
19 sept 2011
4.18
--
--
16 sept 2011
4.26
--
--
15 sept 2011
4.15
--
--
14 sept 2011
4.08
--
--
13 sept 2011
4.13
--
--
12 sept 2011
4.08
--
--
09 sept 2011
4.1
--
--
08 sept 2011
4.17
--
--
07 sept 2011
4.15
--
--
06 sept 2011
4.07
--
--
05 sept 2011
4.15
--
--
02 sept 2011
4.26
--
--
01 sept 2011
4.37
--
--
31 ago 2011
4.37
0.06
1.39
30 ago 2011
4.31
--
--
29 ago 2011
4.25
--
--
26 ago 2011
4.23
--
--
25 ago 2011
4.2
--
--
24 ago 2011
4.15
--
--
23 ago 2011
4.16
--
--
22 ago 2011
4.2
--
--
19 ago 2011
4.21
--
--
18 ago 2011
4.25
--
--
17 ago 2011
4.4
--
--
16 ago 2011
4.43
--
--
12 ago 2011
4.37
--
--
11 ago 2011
4.39
--
--
10 ago 2011
4.35
--
--
09 ago 2011
4.41
--
--
08 ago 2011
4.5
--
--
05 ago 2011
4.63
--
--
04 ago 2011
4.73
--
--
03 ago 2011
4.8
--
--
02 ago 2011
4.9
--
--
01 ago 2011
4.88
--
--
29 jul 2011
4.88
-0.03
-0.61
28 jul 2011
4.91
--
--
27 jul 2011
4.99
--
--
26 jul 2011
5.01
--
--
25 jul 2011
5
--
--
22 jul 2011
5.04
--
--
21 jul 2011
4.98
--
--
20 jul 2011
4.99
--
--
19 jul 2011
4.95
--
--
18 jul 2011
4.98
--
--
15 jul 2011
4.99
--
--
14 jul 2011
4.96
--
--
13 jul 2011
4.99
--
--
12 jul 2011
4.97
--
--
11 jul 2011
5.03
--
--
08 jul 2011
5.07
--
--
07 jul 2011
5.06
--
--
06 jul 2011
5.08
--
--
05 jul 2011
5.03
--
--
04 jul 2011
5.03
--
--
01 jul 2011
4.97
--
--
30 jun 2011
4.95
0.04
0.81
29 jun 2011
4.91
--
--
28 jun 2011
4.84
--
--
27 jun 2011
4.81
--
--
24 jun 2011
4.83
--
--
22 jun 2011
4.81
--
--
21 jun 2011
4.74
--
--
20 jun 2011
4.69
--
--
17 jun 2011
4.7
--
--
16 jun 2011
4.74
--
--
15 jun 2011
4.82
--
--
14 jun 2011
4.8
--
--
10 jun 2011
4.78
--
--
09 jun 2011
4.75
--
--
08 jun 2011
4.76
--
--
07 jun 2011
4.76
--
--
06 jun 2011
4.72
--
--
03 jun 2011
4.75
--
--
01 jun 2011
4.9
--
--
31 may 2011
4.88
0.09
1.88
30 may 2011
4.79
--
--
27 may 2011
4.81
--
--
26 may 2011
4.83
--
--
25 may 2011
4.76
--
--
24 may 2011
4.76
--
--
23 may 2011
4.78
--
--
20 may 2011
4.83
--
--
19 may 2011
4.86
--
--
18 may 2011
4.9
--
--
17 may 2011
4.85
--
--
16 may 2011
4.84
--
--
13 may 2011
4.91
--
--
12 may 2011
4.96
--
--
11 may 2011
4.99
--
--
10 may 2011
4.99
--
--
09 may 2011
4.96
--
--
06 may 2011
4.96
--
--
29 abr 2011
4.96
0
0
28 abr 2011
4.96
--
--
27 abr 2011
4.87
--
--
26 abr 2011
4.82
--
--
21 abr 2011
4.85
--
--
20 abr 2011
4.81
--
--
19 abr 2011
4.75
--
--
18 abr 2011
4.72
--
--
15 abr 2011
4.83
--
--
14 abr 2011
4.86
--
--
13 abr 2011
4.86
--
--
12 abr 2011
4.82
--
--
11 abr 2011
4.9
--
--
08 abr 2011
4.92
--
--
07 abr 2011
4.86
--
--
06 abr 2011
4.85
--
--
05 abr 2011
4.91
--
--
04 abr 2011
4.99
--
--
01 abr 2011
5
--
--
31 mar 2011
5.02
0.02
0.4
30 mar 2011
5
--
--
29 mar 2011
4.91
--
--
28 mar 2011
4.9
--
--
25 mar 2011
4.9
--
--
24 mar 2011
4.94
--
--
23 mar 2011
4.94
--
--
22 mar 2011
4.99
--
--
21 mar 2011
4.94
--
--
18 mar 2011
4.81
--
--
17 mar 2011
4.64
--
--
16 mar 2011
4.87
--
--
15 mar 2011
4.54
--
--
14 mar 2011
4.69
--
--
11 mar 2011
5.18
--
--
10 mar 2011
5.37
--
--
09 mar 2011
5.45
--
--
08 mar 2011
5.42
--
--
07 mar 2011
5.44
--
--
04 mar 2011
5.52
--
--
03 mar 2011
5.48
--
--
02 mar 2011
5.43
--
--
01 mar 2011
5.56
--
--
28 feb 2011
5.47
0.05
0.92
25 feb 2011
5.42
--
--
24 feb 2011
5.37
--
--
23 feb 2011
5.44
--
--
22 feb 2011
5.5
--
--
21 feb 2011
5.62
--
--
18 feb 2011
5.63
--
--
17 feb 2011
5.64
--
--
16 feb 2011
5.6
--
--
15 feb 2011
5.58
--
--
14 feb 2011
5.55
--
--
11 feb 2011
5.48
--
--
10 feb 2011
5.48
--
--
09 feb 2011
5.46
--
--
08 feb 2011
5.47
--
--
07 feb 2011
5.45
--
--
04 feb 2011
5.41
--
--
03 feb 2011
5.38
--
--
02 feb 2011
5.39
--
--
01 feb 2011
5.3
--
--
31 ene 2011
5.26
-0.07
-1.31
28 ene 2011
5.33
--
--
27 ene 2011
5.38
--
--
26 ene 2011
5.34
--
--
25 ene 2011
5.38
--
--
24 ene 2011
5.31
--
--
21 ene 2011
5.29
--
--
20 ene 2011
5.39
--
--
19 ene 2011
5.46
--
--
18 ene 2011
5.4
--
--
17 ene 2011
5.38
--
--
14 ene 2011
5.4
--
--
13 ene 2011
5.44
--
--
12 ene 2011
5.41
--
--
11 ene 2011
5.39
--
--
10 ene 2011
5.31
--
--
07 ene 2011
5.39
--
--
06 ene 2011
5.39
--
--
05 ene 2011
5.3
--
--
04 ene 2011
5.3
--
--
29 dic 2010
5.27
0.03
0.57
28 dic 2010
5.24
--
--
27 dic 2010
5.24
--
--
23 dic 2010
5.25
--
--
22 dic 2010
5.27
--
--
21 dic 2010
5.24
--
--
20 dic 2010
5.19
--
--
17 dic 2010
5.22
--
--
16 dic 2010
5.23
--
--
15 dic 2010
5.22
--
--
14 dic 2010
5.22
--
--
13 dic 2010
5.18
--
--
10 dic 2010
5.12
--
--
09 dic 2010
5.15
--
--
08 dic 2010
5.13
--
--
07 dic 2010
5.06
--
--
06 dic 2010
5.07
--
--
03 dic 2010
5.07
--
--
02 dic 2010
5.07
--
--
01 dic 2010
5.07
--
--
30 nov 2010
4.96
-0.07
-1.39
29 nov 2010
5.03
--
--
26 nov 2010
4.99
--
--
25 nov 2010
5
--
--
24 nov 2010
4.97
--
--
23 nov 2010
4.89
--
--
22 nov 2010
5.02
--
--
19 nov 2010
4.98
--
--
18 nov 2010
4.98
--
--
17 nov 2010
4.88
--
--
16 nov 2010
4.87
--
--
15 nov 2010
4.91
--
--
12 nov 2010
4.89
--
--
11 nov 2010
4.95
--
--
10 nov 2010
4.94
--
--
09 nov 2010
4.86
--
--
08 nov 2010
4.89
--
--
05 nov 2010
4.86
--
--
04 nov 2010
4.8
--
--
03 nov 2010
4.67
--
--
02 nov 2010
4.67
--
--
29 oct 2010
4.72
0
0
28 oct 2010
4.72
--
--
27 oct 2010
4.74
--
--
26 oct 2010
4.74
--
--
25 oct 2010
4.76
--
--
22 oct 2010
4.77
--
--
21 oct 2010
4.75
--
--
20 oct 2010
4.77
--
--
19 oct 2010
4.81
--
--
18 oct 2010
4.79
--
--
15 oct 2010
4.78
--
--
14 oct 2010
4.83
--
--
13 oct 2010
4.74
--
--
12 oct 2010
4.75
--
--
11 oct 2010
4.82
--
--
08 oct 2010
4.82
--
--
07 oct 2010
4.85
--
--
06 oct 2010
4.84
--
--
05 oct 2010
4.78
--
--
04 oct 2010
4.71
--
--
01 oct 2010
4.73
--
--
30 sept 2010
4.73
-0.08
-1.66
29 sept 2010
4.81
--
--
28 sept 2010
4.79
--
--
27 sept 2010
4.79
--
--
24 sept 2010
4.73
--
--
23 sept 2010
4.72
--
--
22 sept 2010
4.78
--
--
21 sept 2010
4.8
--
--
20 sept 2010
4.81
--
--
17 sept 2010
4.81
--
--
16 sept 2010
4.77
--
--
15 sept 2010
4.8
--
--
14 sept 2010
4.73
--
--
13 sept 2010
4.75
--
--
10 sept 2010
4.72
--
--
09 sept 2010
4.69
--
--
08 sept 2010
4.66
--
--
07 sept 2010
4.75
--
--
06 sept 2010
4.77
--
--
03 sept 2010
4.73
--
--
02 sept 2010
4.66
--
--
01 sept 2010
4.61
--
--
31 ago 2010
4.57
-0.15
-3.18
30 ago 2010
4.72
--
--
27 ago 2010
4.65
--
--
26 ago 2010
4.6
--
--
25 ago 2010
4.59
--
--
24 ago 2010
4.57
--
--
23 ago 2010
4.7
--
--
20 ago 2010
4.72
--
--
19 ago 2010
4.81
--
--
18 ago 2010
4.76
--
--
17 ago 2010
4.7
--
--
16 ago 2010
4.71
--
--
13 ago 2010
4.74
--
--
12 ago 2010
4.7
--
--
11 ago 2010
4.7
--
--
10 ago 2010
4.88
--
--
09 ago 2010
4.9
--
--
06 ago 2010
4.93
--
--
05 ago 2010
4.9
--
--
04 ago 2010
4.84
--
--
03 ago 2010
4.91
--
--
02 ago 2010
4.86
--
--
30 jul 2010
4.87
-0.07
-1.42
29 jul 2010
4.94
--
--
28 jul 2010
4.95
--
--
27 jul 2010
4.83
--
--
26 jul 2010
4.84
--
--
23 jul 2010
4.82
--
--
22 jul 2010
4.8
--
--
21 jul 2010
4.75
--
--
20 jul 2010
4.78
--
--
19 jul 2010
4.78
--
--
16 jul 2010
4.77
--
--
15 jul 2010
4.92
--
--
14 jul 2010
4.99
--
--
13 jul 2010
4.91
--
--
12 jul 2010
4.93
--
--
09 jul 2010
4.95
--
--
08 jul 2010
4.97
--
--
07 jul 2010
4.86
--
--
06 jul 2010
4.94
--
--
05 jul 2010
4.81
--
--
02 jul 2010
4.76
--
--
01 jul 2010
4.76
--
--
30 jun 2010
4.84
0.03
0.62
29 jun 2010
4.81
--
--
28 jun 2010
4.94
--
--
25 jun 2010
5
--
--
24 jun 2010
5
--
--
22 jun 2010
5.16
--
--
21 jun 2010
5.22
--
--
18 jun 2010
5.1
--
--
17 jun 2010
5.12
--
--
16 jun 2010
5.14
--
--
15 jun 2010
5.06
--
--
14 jun 2010
5.06
--
--
11 jun 2010
4.99
--
--
10 jun 2010
5.03
--
--
09 jun 2010
4.93
--
--
08 jun 2010
5
--
--
07 jun 2010
5.01
--
--
04 jun 2010
5.15
--
--
03 jun 2010
5.22
--
--
02 jun 2010
5.09
--
--
01 jun 2010
5.17
--
--
31 may 2010
5.17
0.01
0.19
28 may 2010
5.16
--
--
27 may 2010
5.11
--
--
26 may 2010
5.03
--
--
25 may 2010
5.03
--
--
21 may 2010
5.16
--
--
20 may 2010
5.19
--
--
19 may 2010
5.34
--
--
18 may 2010
5.36
--
--
17 may 2010
5.41
--
--
14 may 2010
5.42
--
--
12 may 2010
5.45
--
--
11 may 2010
5.48
--
--
10 may 2010
5.62
--
--
07 may 2010
5.49
--
--
06 may 2010
5.62
--
--
29 abr 2010
5.79
0
0
28 abr 2010
5.79
--
--
27 abr 2010
5.89
--
--
26 abr 2010
5.89
--
--
23 abr 2010
5.79
--
--
22 abr 2010
5.73
--
--
21 abr 2010
5.83
--
--
20 abr 2010
5.77
--
--
19 abr 2010
5.74
--
--
16 abr 2010
5.85
--
--
15 abr 2010
5.9
--
--
14 abr 2010
5.86
--
--
13 abr 2010
5.86
--
--
12 abr 2010
5.9
--
--
09 abr 2010
5.86
--
--
08 abr 2010
5.84
--
--
07 abr 2010
5.87
--
--
06 abr 2010
5.83
--
--
01 abr 2010
5.81
--
--
31 mar 2010
5.74
0
0
30 mar 2010
5.74
--
--
29 mar 2010
5.66
--
--
26 mar 2010
5.61
--
--
25 mar 2010
5.54
--
--
24 mar 2010
5.53
--
--
23 mar 2010
5.52
--
--
22 mar 2010
5.55
--
--
19 mar 2010
5.55
--
--
18 mar 2010
5.51
--
--
17 mar 2010
5.53
--
--
16 mar 2010
5.47
--
--
15 mar 2010
5.48
--
--
12 mar 2010
5.47
--
--
11 mar 2010
5.44
--
--
10 mar 2010
5.39
--
--
09 mar 2010
5.41
--
--
08 mar 2010
5.44
--
--
05 mar 2010
5.35
--
--
04 mar 2010
5.28
--
--
03 mar 2010
5.33
--
--
02 mar 2010
5.31
--
--
01 mar 2010
5.29
--
--
26 feb 2010
5.26
0.09
1.74
25 feb 2010
5.17
--
--
24 feb 2010
5.27
--
--
23 feb 2010
5.31
--
--
22 feb 2010
5.34
--
--
19 feb 2010
5.22
--
--
18 feb 2010
5.3
--
--
17 feb 2010
5.3
--
--
16 feb 2010
5.18
--
--
15 feb 2010
5.17
--
--
12 feb 2010
5.22
--
--
11 feb 2010
5.18
--
--
10 feb 2010
5.18
--
--
09 feb 2010
5.16
--
--
08 feb 2010
5.18
--
--
05 feb 2010
5.19
--
--
04 feb 2010
5.3
--
--
03 feb 2010
5.44
--
--
02 feb 2010
5.4
--
--
01 feb 2010
5.29
--
--
29 ene 2010
5.31
-0.07
-1.3
28 ene 2010
5.38
--
--
27 ene 2010
5.32
--
--
26 ene 2010
5.36
--
--
25 ene 2010
5.47
--
--
22 ene 2010
5.51
--
--
21 ene 2010
5.61
--
--
20 ene 2010
5.53
--
--
19 ene 2010
5.57
--
--
18 ene 2010
5.64
--
--
15 ene 2010
5.7
--
--
14 ene 2010
5.66
--
--
13 ene 2010
5.56
--
--
12 ene 2010
5.62
--
--
11 ene 2010
5.54
--
--
08 ene 2010
5.54
--
--
07 ene 2010
5.52
--
--
06 ene 2010
5.48
--
--
05 ene 2010
5.42
--
--
04 ene 2010
5.38
--
--
31 dic 2009
5.33
0
0
30 dic 2009
5.33
--
--
29 dic 2009
5.38
--
--
28 dic 2009
5.37
--
--
23 dic 2009
5.3
--
--
22 dic 2009
5.28
--
--
21 dic 2009
5.2
--
--
18 dic 2009
5.22
--
--
17 dic 2009
5.22
--
--
16 dic 2009
5.22
--
--
15 dic 2009
5.14
--
--
14 dic 2009
5.15
--
--
11 dic 2009
5.17
--
--
10 dic 2009
5.07
--
--
09 dic 2009
5.14
--
--
08 dic 2009
5.17
--
--
07 dic 2009
5.26
--
--
04 dic 2009
5.29
--
--
03 dic 2009
5.16
--
--
02 dic 2009
4.99
--
--
01 dic 2009
4.96
--
--
30 nov 2009
4.87
0.13
2.74
27 nov 2009
4.74
--
--
26 nov 2009
4.81
--
--
25 nov 2009
4.82
--
--
24 nov 2009
4.78
--
--
23 nov 2009
4.88
--
--
20 nov 2009
4.83
--
--
19 nov 2009
4.76
--
--
18 nov 2009
4.91
--
--
17 nov 2009
4.96
--
--
16 nov 2009
4.96
--
--
13 nov 2009
5.01
--
--
12 nov 2009
5.02
--
--
11 nov 2009
5.04
--
--
10 nov 2009
5.03
--
--
09 nov 2009
5.02
--
--
06 nov 2009
5.04
--
--
05 nov 2009
5.08
--
--
04 nov 2009
5.07
--
--
03 nov 2009
5.05
--
--
02 nov 2009
5.05
--
--
30 oct 2009
5.15
0.01
0.19
29 oct 2009
5.14
--
--
28 oct 2009
5.07
--
--
27 oct 2009
5.16
--
--
26 oct 2009
5.24
--
--
23 oct 2009
5.2
--
--
22 oct 2009
5.25
--
--
21 oct 2009
5.28
--
--
20 oct 2009
5.3
--
--
19 oct 2009
5.26
--
--
16 oct 2009
5.24
--
--
15 oct 2009
5.27
--
--
14 oct 2009
5.22
--
--
13 oct 2009
5.26
--
--
12 oct 2009
5.32
--
--
09 oct 2009
5.24
--
--
08 oct 2009
5.18
--
--
07 oct 2009
5.16
--
--
06 oct 2009
5.05
--
--
05 oct 2009
5.01
--
--
02 oct 2009
5.01
--
--
01 oct 2009
5.22
--
--
30 sept 2009
5.24
-0.04
-0.76
29 sept 2009
5.28
--
--
28 sept 2009
5.34
--
--
25 sept 2009
5.43
--
--
24 sept 2009
5.58
--
--
17 sept 2009
5.5
--
--
16 sept 2009
5.45
--
--
15 sept 2009
5.43
--
--
14 sept 2009
5.45
--
--
11 sept 2009
5.53
--
--
10 sept 2009
5.57
--
--
09 sept 2009
5.45
--
--
08 sept 2009
5.5
--
--
07 sept 2009
5.5
--
--
04 sept 2009
5.44
--
--
03 sept 2009
5.48
--
--
02 sept 2009
5.51
--
--
01 sept 2009
5.64
--
--
31 ago 2009
5.61
-0.02
-0.36
28 ago 2009
5.63
--
--
27 ago 2009
5.61
--
--
26 ago 2009
5.69
--
--
25 ago 2009
5.73
--
--
24 ago 2009
5.68
--
--
21 ago 2009
5.64
--
--
20 ago 2009
5.61
--
--
19 ago 2009
5.53
--
--
18 ago 2009
5.57
--
--
17 ago 2009
5.52
--
--
14 ago 2009
5.67
--
--
13 ago 2009
5.71
--
--
12 ago 2009
5.67
--
--
11 ago 2009
5.75
--
--
10 ago 2009
5.75
--
--
07 ago 2009
5.73
--
--
06 ago 2009
5.65
--
--
05 ago 2009
5.59
--
--
04 ago 2009
5.65
--
--
03 ago 2009
5.66
--
--
31 jul 2009
5.62
-0.03
-0.53
30 jul 2009
5.65
--
--
29 jul 2009
5.47
--
--
28 jul 2009
5.45
--
--
27 jul 2009
5.43
--
--
24 jul 2009
5.39
--
--
23 jul 2009
5.33
--
--
22 jul 2009
5.32
--
--
21 jul 2009
5.29
--
--
20 jul 2009
5.26
--
--
17 jul 2009
5.16
--
--
16 jul 2009
5.13
--
--
15 jul 2009
5.17
--
--
14 jul 2009
5.1
--
--
13 jul 2009
4.99
--
--
10 jul 2009
5.1
--
--
09 jul 2009
5.12
--
--
08 jul 2009
5.21
--
--
07 jul 2009
5.35
--
--
06 jul 2009
5.37
--
--
03 jul 2009
5.43
--
--
02 jul 2009
5.39
--
--
01 jul 2009
5.5
--
--
30 jun 2009
5.51
0.08
1.47
29 jun 2009
5.43
--
--
26 jun 2009
5.5
--
--
25 jun 2009
5.44
--
--
24 jun 2009
5.33
--
--
22 jun 2009
5.35
--
--
19 jun 2009
5.46
--
--
18 jun 2009
5.39
--
--
17 jun 2009
5.36
--
--
16 jun 2009
5.4
--
--
15 jun 2009
5.58
--
--
12 jun 2009
5.68
--
--
11 jun 2009
5.62
--
--
10 jun 2009
5.62
--
--
09 jun 2009
5.49
--
--
08 jun 2009
5.54
--
--
05 jun 2009
5.42
--
--
04 jun 2009
5.43
--
--
03 jun 2009
5.47
--
--
02 jun 2009
5.47
--
--
29 may 2009
5.37
0.03
0.56
28 may 2009
5.34
--
--
27 may 2009
5.35
--
--
26 may 2009
5.29
--
--
25 may 2009
5.29
--
--
22 may 2009
5.25
--
--
20 may 2009
5.29
--
--
19 may 2009
5.24
--
--
18 may 2009
5.2
--
--
15 may 2009
5.26
--
--
14 may 2009
5.15
--
--
13 may 2009
5.2
--
--
12 may 2009
5.29
--
--
11 may 2009
5.35
--
--
08 may 2009
5.37
--
--
07 may 2009
5.29
--
--
30 abr 2009
4.98
0.03
0.61
29 abr 2009
4.95
--
--
28 abr 2009
4.83
--
--
27 abr 2009
4.96
--
--
24 abr 2009
5.03
--
--
23 abr 2009
4.99
--
--
22 abr 2009
4.92
--
--
21 abr 2009
4.95
--
--
20 abr 2009
4.99
--
--
17 abr 2009
5.07
--
--
16 abr 2009
4.99
--
--
15 abr 2009
5.03
--
--
14 abr 2009
5.08
--
--
09 abr 2009
5.14
--
--
08 abr 2009
4.99
--
--
07 abr 2009
4.97
--
--
06 abr 2009
5.01
--
--
03 abr 2009
4.99
--
--
02 abr 2009
5.03
--
--
01 abr 2009
4.78
--
--
31 mar 2009
4.65
-0.04
-0.85
30 mar 2009
4.69
--
--
27 mar 2009
4.92
--
--
26 mar 2009
4.95
--
--
25 mar 2009
4.86
--
--
24 mar 2009
4.78
--
--
23 mar 2009
4.77
--
--
20 mar 2009
4.54
--
--
19 mar 2009
4.54
--
--
18 mar 2009
4.56
--
--
17 mar 2009
4.52
--
--
16 mar 2009
4.38
--
--
13 mar 2009
4.3
--
--
12 mar 2009
4.13
--
--
11 mar 2009
4.27
--
--
10 mar 2009
4.22
--
--
09 mar 2009
4.12
--
--
06 mar 2009
4.21
--
--
05 mar 2009
4.35
--
--
04 mar 2009
4.31
--
--
03 mar 2009
4.3
--
--
02 mar 2009
4.34
--
--
27 feb 2009
4.42
0
0
26 feb 2009
4.42
--
--
25 feb 2009
4.39
--
--
24 feb 2009
4.34
--
--
23 feb 2009
4.37
--
--
20 feb 2009
4.35
--
--
19 feb 2009
4.52
--
--
18 feb 2009
4.48
--
--
17 feb 2009
4.45
--
--
16 feb 2009
4.63
--
--
13 feb 2009
4.59
--
--
12 feb 2009
4.51
--
--
11 feb 2009
4.6
--
--
10 feb 2009
4.68
--
--
09 feb 2009
4.76
--
--
06 feb 2009
4.84
--
--
05 feb 2009
4.67
--
--
04 feb 2009
4.76
--
--
03 feb 2009
4.64
--
--
02 feb 2009
4.61
--
--
30 ene 2009
4.76
-0.09
-1.86
29 ene 2009
4.85
--
--
28 ene 2009
4.84
--
--
27 ene 2009
4.82
--
--
26 ene 2009
4.62
--
--
23 ene 2009
4.57
--
--
22 ene 2009
4.58
--
--
21 ene 2009
4.63
--
--
20 ene 2009
4.71
--
--
19 ene 2009
4.77
--
--
16 ene 2009
4.87
--
--
15 ene 2009
4.74
--
--
14 ene 2009
4.73
--
--
13 ene 2009
4.88
--
--
12 ene 2009
5.01
--
--
09 ene 2009
5.06
--
--
08 ene 2009
5.15
--
--
07 ene 2009
5.25
--
--
06 ene 2009
5.34
--
--
05 ene 2009
5.24
--
--
29 dic 2008
5.1
--
--
23 dic 2008
4.98
--
--
22 dic 2008
5.07
--
--
19 dic 2008
5.02
--
--
18 dic 2008
5.04
--
--
17 dic 2008
5.06
--
--
16 dic 2008
5.01
--
--
15 dic 2008
5.03
--
--
12 dic 2008
4.98
--
--
11 dic 2008
5.16
--
--
10 dic 2008
5
--
--
09 dic 2008
4.9
--
--
08 dic 2008
4.89
--
--
05 dic 2008
4.56
--
--
04 dic 2008
4.7
--
--
03 dic 2008
4.68
--
--
02 dic 2008
4.71
--
--
01 dic 2008
4.81
--
--
28 nov 2008
5.01
0.05
1.01
27 nov 2008
4.96
--
--
26 nov 2008
4.89
--
--
25 nov 2008
5.03
--
--
24 nov 2008
4.93
--
--
21 nov 2008
4.79
--
--
20 nov 2008
4.7
--
--
19 nov 2008
4.98
--
--
18 nov 2008
5.05
--
--
17 nov 2008
5.15
--
--
14 nov 2008
5.12
--
--
13 nov 2008
5.02
--
--
12 nov 2008
5.15
--
--
11 nov 2008
5.22
--
--
10 nov 2008
5.53
--
--
07 nov 2008
5.27
--
--
06 nov 2008
5.48
--
--
05 nov 2008
5.92
--
--
04 nov 2008
5.74
--
--
03 nov 2008
5.49
--
--
31 oct 2008
5.23
-0.26
-4.74
30 oct 2008
5.49
--
--
29 oct 2008
5.08
--
--
28 oct 2008
4.53
--
--
27 oct 2008
4.45
--
--
24 oct 2008
4.8
--
--
23 oct 2008
5.09
--
--
22 oct 2008
5.22
--
--
21 oct 2008
5.74
--
--
20 oct 2008
5.63
--
--
17 oct 2008
5.39
--
--
16 oct 2008
5.47
--
--
15 oct 2008
5.59
--
--
14 oct 2008
5.82
--
--
13 oct 2008
5.43
--
--
10 oct 2008
4.91
--
--
09 oct 2008
5.53
--
--
08 oct 2008
5.63
--
--
07 oct 2008
6.02
--
--
06 oct 2008
5.98
--
--
03 oct 2008
6.44
--
--
02 oct 2008
6.65
--
--
01 oct 2008
6.81
--
--
30 sept 2008
6.75
-0.12
-1.75
29 sept 2008
6.87
--
--
26 sept 2008
7.18
--
--
25 sept 2008
7.19
--
--
24 sept 2008
7.23
--
--
23 sept 2008
7.21
--
--
22 sept 2008
7.21
--
--
19 sept 2008
7.27
--
--
18 sept 2008
6.88
--
--
17 sept 2008
6.88
--
--
16 sept 2008
6.74
--
--
15 sept 2008
7.03
--
--
12 sept 2008
7.3
--
--
11 sept 2008
7.21
--
--
10 sept 2008
7.41
--
--
09 sept 2008
7.42
--
--
08 sept 2008
7.61
--
--
05 sept 2008
7.29
--
--
04 sept 2008
7.51
--
--
03 sept 2008
7.66
--
--
02 sept 2008
7.81
--
--
01 sept 2008
7.81
--
--
29 ago 2008
7.97
0.25
3.24
28 ago 2008
7.72
--
--
27 ago 2008
7.75
--
--
26 ago 2008
7.8
--
--
25 ago 2008
7.84
--
--
22 ago 2008
7.71
--
--
21 ago 2008
7.74
--
--
20 ago 2008
7.78
--
--
19 ago 2008
7.78
--
--
18 ago 2008
7.98
--
--
14 ago 2008
7.82
--
--
13 ago 2008
7.87
--
--
12 ago 2008
8.04
--
--
11 ago 2008
8.09
--
--
08 ago 2008
7.98
--
--
07 ago 2008
8
--
--
06 ago 2008
8.14
--
--
05 ago 2008
8.07
--
--
04 ago 2008
7.96
--
--
01 ago 2008
8.17
--
--
31 jul 2008
8.38
-0.01
-0.12
30 jul 2008
8.39
--
--
29 jul 2008
8.24
--
--
28 jul 2008
8.38
--
--
25 jul 2008
8.33
--
--
24 jul 2008
8.54
--
--
23 jul 2008
8.37
--
--
22 jul 2008
8.27
--
--
21 jul 2008
8.25
--
--
18 jul 2008
8.13
--
--
17 jul 2008
8.21
--
--
16 jul 2008
8.02
--
--
15 jul 2008
8.04
--
--
14 jul 2008
8.21
--
--
11 jul 2008
8.25
--
--
10 jul 2008
8.28
--
--
09 jul 2008
8.29
--
--
08 jul 2008
8.26
--
--
07 jul 2008
8.44
--
--
04 jul 2008
8.36
--
--
03 jul 2008
8.37
--
--
02 jul 2008
8.43
--
--
01 jul 2008
8.57
--
--
30 jun 2008
8.55
0.02
0.23
27 jun 2008
8.53
--
--
26 jun 2008
8.66
--
--
25 jun 2008
8.67
--
--
24 jun 2008
8.74
--
--
20 jun 2008
8.83
--
--
19 jun 2008
8.93
--
--
18 jun 2008
9.16
--
--
17 jun 2008
9.09
--
--
16 jun 2008
9.09
--
--
13 jun 2008
8.89
--
--
12 jun 2008
9
--
--
11 jun 2008
8.99
--
--
10 jun 2008
8.91
--
--
09 jun 2008
9.02
--
--
06 jun 2008
9.2
--
--
05 jun 2008
9.18
--
--
04 jun 2008
9.26
--
--
03 jun 2008
9.13
--
--
02 jun 2008
9.23
--
--
30 may 2008
9.16
0.15
1.66
29 may 2008
9.01
--
--
28 may 2008
8.79
--
--
27 may 2008
8.9
--
--
26 may 2008
8.75
--
--
23 may 2008
9
--
--
22 may 2008
9.02
--
--
21 may 2008
8.92
--
--
20 may 2008
9.11
--
--
19 may 2008
9.11
--
--
16 may 2008
9.02
--
--
15 may 2008
9
--
--
14 may 2008
8.88
--
--
13 may 2008
8.86
--
--
09 may 2008
8.71
--
--
08 may 2008
8.86
--
--
07 may 2008
8.98
--
--
06 may 2008
8.87
--
--
05 may 2008
8.87
--
--
02 may 2008
8.87
--
--
30 abr 2008
8.71
-0.08
-0.91
29 abr 2008
8.79
--
--
28 abr 2008
8.79
--
--
25 abr 2008
8.66
--
--
24 abr 2008
8.49
--
--
23 abr 2008
8.5
--
--
22 abr 2008
8.45
--
--
21 abr 2008
8.59
--
--
18 abr 2008
8.56
--
--
17 abr 2008
8.31
--
--
16 abr 2008
8.17
--
--
15 abr 2008
8.04
--
--
14 abr 2008
7.97
--
--
11 abr 2008
8.21
--
--
10 abr 2008
7.99
--
--
09 abr 2008
8.11
--
--
08 abr 2008
8.28
--
--
07 abr 2008
8.39
--
--
04 abr 2008
8.24
--
--
03 abr 2008
8.29
--
--
02 abr 2008
8.17
--
--
01 abr 2008
8.09
--
--
31 mar 2008
7.73
-0.22
-2.77
28 mar 2008
7.95
--
--
27 mar 2008
7.85
--
--
26 mar 2008
7.95
--
--
25 mar 2008
7.9
--
--
20 mar 2008
7.59
--
--
19 mar 2008
7.59
--
--
18 mar 2008
7.59
--
--
17 mar 2008
7.28
--
--
14 mar 2008
7.6
--
--
13 mar 2008
7.75
--
--
12 mar 2008
8
--
--
11 mar 2008
7.85
--
--
10 mar 2008
7.82
--
--
07 mar 2008
8.03
--
--
06 mar 2008
8.19
--
--
05 mar 2008
8.15
--
--
04 mar 2008
8.15
--
--
03 mar 2008
8.2
--
--
29 feb 2008
8.57
-0.21
-2.39
28 feb 2008
8.78
--
--
27 feb 2008
8.83
--
--
26 feb 2008
8.74
--
--
25 feb 2008
8.77
--
--
22 feb 2008
8.55
--
--
21 feb 2008
8.65
--
--
20 feb 2008
8.43
--
--
19 feb 2008
8.73
--
--
18 feb 2008
8.62
--
--
15 feb 2008
8.61
--
--
14 feb 2008
8.59
--
--
13 feb 2008
8.4
--
--
12 feb 2008
8.24
--
--
11 feb 2008
8.22
--
--
08 feb 2008
8.22
--
--
07 feb 2008
8.39
--
--
06 feb 2008
8.33
--
--
05 feb 2008
8.71
--
--
04 feb 2008
8.77
--
--
01 feb 2008
8.57
--
--
31 ene 2008
8.58
0.17
2.02
30 ene 2008
8.41
--
--
29 ene 2008
8.45
--
--
28 ene 2008
8.2
--
--
25 ene 2008
8.56
--
--
24 ene 2008
8.12
--
--
23 ene 2008
7.69
--
--
22 ene 2008
7.77
--
--
21 ene 2008
7.83
--
--
18 ene 2008
8.49
--
--
17 ene 2008
8.41
--
--
16 ene 2008
8.2
--
--
15 ene 2008
8.48
--
--
14 ene 2008
8.69
--
--
11 ene 2008
8.69
--
--
10 ene 2008
8.9
--
--
09 ene 2008
9.1
--
--
08 ene 2008
8.92
--
--
07 ene 2008
8.86
--
--
04 ene 2008
9.01
--
--
03 ene 2008
9.18
--
--
02 ene 2008
9.38
--
--
31 dic 2007
9.38
--
--
28 dic 2007
9.52
--
--
27 dic 2007
9.54
--
--
21 dic 2007
9.29
--
--
20 dic 2007
9.21
--
--
19 dic 2007
9.22
--
--
18 dic 2007
9.3
--
--
17 dic 2007
9.32
--
--
14 dic 2007
9.51
--
--
13 dic 2007
9.65
--
--
12 dic 2007
9.91
--
--
11 dic 2007
9.94
--
--
10 dic 2007
9.85
--
--
07 dic 2007
9.85
--
--
06 dic 2007
9.72
--
--
05 dic 2007
9.55
--
--
04 dic 2007
9.54
--
--
03 dic 2007
9.69
--
--
30 nov 2007
9.91
0.33
3.44
29 nov 2007
9.58
--
--
28 nov 2007
9.44
--
--
27 nov 2007
9.28
--
--
26 nov 2007
9.23
--
--
23 nov 2007
9.08
--
--
22 nov 2007
9.08
--
--
21 nov 2007
9.09
--
--
20 nov 2007
9.25
--
--
19 nov 2007
9.21
--
--
16 nov 2007
9.32
--
--
15 nov 2007
9.47
--
--
14 nov 2007
9.49
--
--
13 nov 2007
9.21
--
--
12 nov 2007
9.26
--
--
09 nov 2007
9.2
--
--
08 nov 2007
9.64
--
--
07 nov 2007
9.94
--
--
06 nov 2007
10.04
--
--
05 nov 2007
10.06
--
--
02 nov 2007
10.31
--
--
31 oct 2007
10.46
0.05
0.48
30 oct 2007
10.41
--
--
29 oct 2007
10.41
--
--
26 oct 2007
10.21
--
--
25 oct 2007
10.02
--
--
24 oct 2007
10.15
--
--
23 oct 2007
10.17
--
--
22 oct 2007
10.11
--
--
19 oct 2007
10.33
--
--
18 oct 2007
10.5
--
--
17 oct 2007
10.35
--
--
16 oct 2007
10.51
--
--
15 oct 2007
10.73
--
--
12 oct 2007
10.73
--
--
11 oct 2007
10.86
--
--
10 oct 2007
10.77
--
--
09 oct 2007
10.8
--
--
08 oct 2007
10.77
--
--
05 oct 2007
10.77
--
--
04 oct 2007
10.74
--
--
03 oct 2007
10.76
--
--
02 oct 2007
10.63
--
--
01 oct 2007
10.5
--
--
28 sept 2007
10.53
0.02
0.19
27 sept 2007
10.51
--
--
26 sept 2007
10.28
--
--
25 sept 2007
10.23
--
--
24 sept 2007
10.08
--
--
21 sept 2007
10.09
--
--
20 sept 2007
10.19
--
--
19 sept 2007
10.19
--
--
18 sept 2007
9.96
--
--
17 sept 2007
10.01
--
--
14 sept 2007
10.01
--
--
13 sept 2007
9.88
--
--
12 sept 2007
9.86
--
--
11 sept 2007
9.86
--
--
10 sept 2007
9.8
--
--
07 sept 2007
9.8
--
--
06 sept 2007
10.06
--
--
05 sept 2007
10.11
--
--
04 sept 2007
10.29
--
--
03 sept 2007
10.35
--
--
31 ago 2007
10.36
0.3
2.98
30 ago 2007
10.06
--
--
29 ago 2007
9.98
--
--
28 ago 2007
10.17
--
--
27 ago 2007
10.19
--
--
24 ago 2007
10.17
--
--
23 ago 2007
10.24
--
--
22 ago 2007
10.04
--
--
21 ago 2007
9.92
--
--
20 ago 2007
9.73
--
--
17 ago 2007
9.73
--
--
16 ago 2007
10.05
--
--
14 ago 2007
10.56
--
--
13 ago 2007
10.48
--
--
10 ago 2007
10.43
--
--
09 ago 2007
10.82
--
--
08 ago 2007
10.73
--
--
07 ago 2007
10.68
--
--
06 ago 2007
10.77
--
--
03 ago 2007
10.84
--
--
02 ago 2007
10.8
--
--
01 ago 2007
10.81
--
--
31 jul 2007
11.07
0.01
0.09
30 jul 2007
11.06
--
--
27 jul 2007
11.08
--
--
26 jul 2007
11.37
--
--
25 jul 2007
11.5
--
--
24 jul 2007
11.59
--
--
23 jul 2007
11.54
--
--
20 jul 2007
11.68
--
--
19 jul 2007
11.62
--
--
18 jul 2007
11.52
--
--
17 jul 2007
11.63
--
--
16 jul 2007
11.7
--
--
13 jul 2007
11.7
--
--
12 jul 2007
11.58
--
--
11 jul 2007
11.6
--
--
10 jul 2007
11.75
--
--
09 jul 2007
11.75
--
--
06 jul 2007
11.64
--
--
05 jul 2007
11.67
--
--
04 jul 2007
11.64
--
--
03 jul 2007
11.66
--
--
02 jul 2007
11.63
--
--
29 jun 2007
11.58
0.14
1.22
28 jun 2007
11.44
--
--
27 jun 2007
11.36
--
--
26 jun 2007
11.51
--
--
25 jun 2007
11.49
--
--
22 jun 2007
11.59
--
--
21 jun 2007
11.65
--
--
20 jun 2007
11.6
--
--
19 jun 2007
11.58
--
--
18 jun 2007
11.65
--
--
15 jun 2007
11.61
--
--
14 jun 2007
11.51
--
--
13 jun 2007
11.42
--
--
12 jun 2007
11.47
--
--
11 jun 2007
11.51
--
--
08 jun 2007
11.48
--
--
07 jun 2007
11.64
--
--
06 jun 2007
11.66
--
--
05 jun 2007
11.62
--
--
04 jun 2007
11.56
--
--
01 jun 2007
11.55
--
--
31 may 2007
11.46
0.13
1.15
30 may 2007
11.33
--
--
29 may 2007
11.37
--
--
25 may 2007
11.26
--
--
24 may 2007
11.39
--
--
23 may 2007
11.37
--
--
22 may 2007
11.35
--
--
21 may 2007
11.17
--
--
18 may 2007
11.09
--
--
16 may 2007
11.2
--
--
15 may 2007
11.16
--
--
14 may 2007
11.24
--
--
11 may 2007
11.15
--
--
10 may 2007
11.16
--
--
09 may 2007
11.23
--
--
08 may 2007
11.08
--
--
07 may 2007
11.06
--
--
04 may 2007
10.91
--
--
03 may 2007
10.91
--
--
02 may 2007
10.91
--
--
30 abr 2007
10.87
0
0
27 abr 2007
10.87
--
--
26 abr 2007
10.87
--
--
25 abr 2007
10.8
--
--
24 abr 2007
10.92
--
--
23 abr 2007
10.88
--
--
20 abr 2007
10.91
--
--
19 abr 2007
10.92
--
--
18 abr 2007
11.06
--
--
17 abr 2007
10.98
--
--
16 abr 2007
11.04
--
--
13 abr 2007
10.93
--
--
12 abr 2007
11.09
--
--
11 abr 2007
11.16
--
--
10 abr 2007
11.14
--
--
05 abr 2007
11.03
--
--
04 abr 2007
11.08
--
--
03 abr 2007
10.91
--
--
02 abr 2007
10.77
--
--
30 mar 2007
10.96
0.04
0.37
29 mar 2007
10.92
--
--
28 mar 2007
10.93
--
--
27 mar 2007
11.01
--
--
26 mar 2007
11.06
--
--
23 mar 2007
11.04
--
--
22 mar 2007
10.99
--
--
21 mar 2007
10.85
--
--
20 mar 2007
10.85
--
--
19 mar 2007
10.76
--
--
16 mar 2007
10.64
--
--
15 mar 2007
10.73
--
--
14 mar 2007
10.63
--
--
13 mar 2007
10.95
--
--
12 mar 2007
11.06
--
--
09 mar 2007
10.99
--
--
08 mar 2007
10.97
--
--
07 mar 2007
10.76
--
--
06 mar 2007
10.79
--
--
05 mar 2007
10.61
--
--
02 mar 2007
11.03
--
--
01 mar 2007
10.9
--
--
28 feb 2007
11.23
-0.33
-2.85
27 feb 2007
11.56
--
--
26 feb 2007
11.61
--
--
23 feb 2007
11.56
--
--
22 feb 2007
11.5
--
--
21 feb 2007
11.37
--
--
20 feb 2007
11.33
--
--
19 feb 2007
11.29
--
--
16 feb 2007
11.23
--
--
15 feb 2007
11.23
--
--
14 feb 2007
11.15
--
--
13 feb 2007
11.09
--
--
12 feb 2007
11.03
--
--
09 feb 2007
11.04
--
--
08 feb 2007
10.88
--
--
07 feb 2007
10.93
--
--
06 feb 2007
10.9
--
--
05 feb 2007
10.84
--
--
02 feb 2007
10.96
--
--
01 feb 2007
10.96
--
--
31 ene 2007
10.84
-0.11
-1
30 ene 2007
10.95
--
--
29 ene 2007
10.97
--
--
26 ene 2007
10.9
--
--
25 ene 2007
10.93
--
--
24 ene 2007
11.03
--
--
23 ene 2007
10.96
--
--
22 ene 2007
10.97
--
--
19 ene 2007
10.87
--
--
18 ene 2007
10.81
--
--
17 ene 2007
10.75
--
--
16 ene 2007
10.72
--
--
15 ene 2007
10.71
--
--
12 ene 2007
10.59
--
--
11 ene 2007
10.44
--
--
10 ene 2007
10.43
--
--
09 ene 2007
10.59
--
--
08 ene 2007
10.48
--
--
05 ene 2007
10.52
--
--
04 ene 2007
10.64
--
--
03 ene 2007
10.55
--
--
02 ene 2007
10.55
--
--
29 dic 2006
10.56
--
--
28 dic 2006
10.53
--
--
27 dic 2006
10.49
--
--
22 dic 2006
10.48
--
--
21 dic 2006
10.46
--
--
20 dic 2006
10.45
--
--
19 dic 2006
10.31
--
--
18 dic 2006
10.46
--
--
15 dic 2006
10.44
--
--
14 dic 2006
10.42
--
--
13 dic 2006
10.36
--
--
12 dic 2006
10.39
--
--
11 dic 2006
10.33
--
--
08 dic 2006
10.25
--
--
07 dic 2006
10.3
--
--
06 dic 2006
10.28
--
--
05 dic 2006
10.16
--
--
04 dic 2006
10.21
--
--
01 dic 2006
10.16
--
--
30 nov 2006
10.16
0.16
1.6
29 nov 2006
10
--
--
28 nov 2006
9.86
--
--
27 nov 2006
9.85
--
--
24 nov 2006
9.74
--
--
23 nov 2006
9.82
--
--
22 nov 2006
9.82
--
--
21 nov 2006
9.7
--
--
20 nov 2006
9.72
--
--
17 nov 2006
9.99
--
--
16 nov 2006
10.07
--
--
15 nov 2006
10.13
--
--
14 nov 2006
10.16
--
--
13 nov 2006
10.01
--
--
10 nov 2006
10.09
--
--
09 nov 2006
10.15
--
--
08 nov 2006
10.2
--
--
07 nov 2006
10.3
--
--
06 nov 2006
10.31
--
--
03 nov 2006
10.35
--
--
02 nov 2006
10.35
--
--
31 oct 2006
10.34
-0.04
-0.39
30 oct 2006
10.38
--
--
27 oct 2006
10.55
--
--
26 oct 2006
10.6
--
--
25 oct 2006
10.56
--
--
24 oct 2006
10.64
--
--
23 oct 2006
10.66
--
--
20 oct 2006
10.55
--
--
19 oct 2006
10.5
--
--
18 oct 2006
10.5
--
--
17 oct 2006
10.51
--
--
16 oct 2006
10.56
--
--
13 oct 2006
10.44
--
--
12 oct 2006
10.36
--
--
11 oct 2006
10.43
--
--
10 oct 2006
10.51
--
--
09 oct 2006
10.49
--
--
06 oct 2006
10.5
--
--
05 oct 2006
10.51
--
--
04 oct 2006
10.32
--
--
03 oct 2006
10.42
--
--
02 oct 2006
10.47
--
--
29 sept 2006
10.42
0.06
0.58
28 sept 2006
10.36
--
--
27 sept 2006
10.27
--
--
26 sept 2006
10.01
--
--
25 sept 2006
10.02
--
--
22 sept 2006
10.07
--
--
21 sept 2006
10.16
--
--
20 sept 2006
10.11
--
--
19 sept 2006
10.25
--
--
18 sept 2006
10.24
--
--
15 sept 2006
10.24
--
--
14 sept 2006
10.26
--
--
13 sept 2006
10.16
--
--
12 sept 2006
10.21
--
--
11 sept 2006
10.31
--
--
08 sept 2006
10.45
--
--
07 sept 2006
10.44
--
--
06 sept 2006
10.64
--
--
05 sept 2006
10.66
--
--
04 sept 2006
10.67
--
--
01 sept 2006
10.59
--
--
31 ago 2006
10.6
0.12
1.15
30 ago 2006
10.48
--
--
29 ago 2006
10.49
--
--
28 ago 2006
10.4
--
--
25 ago 2006
10.52
--
--
24 ago 2006
10.54
--
--
23 ago 2006
10.63
--
--
22 ago 2006
10.63
--
--
21 ago 2006
10.51
--
--
18 ago 2006
10.65
--
--
17 ago 2006
10.62
--
--
16 ago 2006
10.58
--
--
14 ago 2006
10.43
--
--
11 ago 2006
10.29
--
--
10 ago 2006
10.32
--
--
09 ago 2006
10.32
--
--
08 ago 2006
10.18
--
--
07 ago 2006
10.04
--
--
04 ago 2006
10.22
--
--
03 ago 2006
10.21
--
--
02 ago 2006
10.19
--
--
01 ago 2006
10.14
--
--
31 jul 2006
10.18
0.08
0.79
28 jul 2006
10.1
--
--
27 jul 2006
9.98
--
--
26 jul 2006
9.84
--
--
25 jul 2006
9.94
--
--
24 jul 2006
9.8
--
--
21 jul 2006
9.8
--
--
20 jul 2006
9.9
--
--
19 jul 2006
9.57
--
--
18 jul 2006
9.6
--
--
17 jul 2006
9.9
--
--
14 jul 2006
9.9
--
--
13 jul 2006
10.03
--
--
12 jul 2006
10.11
--
--
11 jul 2006
10.23
--
--
10 jul 2006
10.25
--
--
07 jul 2006
10.1
--
--
06 jul 2006
10.12
--
--
05 jul 2006
10.23
--
--
04 jul 2006
10.29
--
--
03 jul 2006
10.23
--
--
30 jun 2006
10.2
0.24
2.41
29 jun 2006
9.96
--
--
28 jun 2006
9.82
--
--
27 jun 2006
9.98
--
--
26 jun 2006
9.97
--
--
22 jun 2006
10.02
--
--
21 jun 2006
9.72
--
--
20 jun 2006
9.72
--
--
19 jun 2006
9.84
--
--
16 jun 2006
9.92
--
--
15 jun 2006
9.67
--
--
14 jun 2006
9.53
--
--
13 jun 2006
9.54
--
--
12 jun 2006
9.93
--
--
09 jun 2006
9.84
--
--
08 jun 2006
9.64
--
--
07 jun 2006
9.96
--
--
06 jun 2006
10.16
--
--
02 jun 2006
10.4
--
--
01 jun 2006
10.25
--
--
31 may 2006
10.2
-0.18
-1.73
30 may 2006
10.38
--
--
29 may 2006
10.47
--
--
08 ene 1997
7.13
--
--
BGF Japan Flexible Equity Fund
Fecha de lanzamiento de la serie
29-may-2006
Fecha a fin de mes
Rentabilidad mensual
31 may 2006
-2.578801
30 jun 2006
0
31 jul 2006
-0.196075
31 ago 2006
4.125738
30 sept 2006
-1.698118
31 oct 2006
-0.767756
30 nov 2006
-1.740813
31 dic 2006
3.937018
31 ene 2007
2.651513
28 feb 2007
3.597784
31 mar 2007
-2.404273
30 abr 2007
-0.821167
31 may 2007
5.42779
30 jun 2007
1.047122
31 jul 2007
-4.404145
31 ago 2007
-6.413734
30 sept 2007
1.640928
31 oct 2007
-0.664765
30 nov 2007
-5.258125
31 dic 2007
-5.348128
31 ene 2008
-8.528787
29 feb 2008
-0.116551
31 mar 2008
-9.801632
30 abr 2008
12.67788
31 may 2008
5.166471
30 jun 2008
-6.659383
31 jul 2008
-1.988304
31 ago 2008
-4.892606
30 sept 2008
-15.3074
31 oct 2008
-22.51852
30 nov 2008
-4.206496
31 dic 2008
1.796401
31 ene 2009
-6.66666
28 feb 2009
-7.14286
31 mar 2009
5.203617
30 abr 2009
7.096767
31 may 2009
7.831323
30 jun 2009
2.607083
31 jul 2009
1.996362
31 ago 2009
-0.177932
30 sept 2009
-6.595373
31 oct 2009
-1.71755
30 nov 2009
-5.436897
31 dic 2009
9.445584
31 ene 2010
-0.375235
28 feb 2010
-0.941616
31 mar 2010
9.125471
30 abr 2010
0.871086
31 may 2010
-10.70812
30 jun 2010
-6.382978
31 jul 2010
0.619829
31 ago 2010
-6.160158
30 sept 2010
3.501093
31 oct 2010
-0.211424
30 nov 2010
5.084753
31 dic 2010
6.25
31 ene 2011
-0.189751
28 feb 2011
3.992391
31 mar 2011
-8.226687
30 abr 2011
-1.195216
31 may 2011
-1.612902
30 jun 2011
1.434422
31 jul 2011
-1.414138
31 ago 2011
-10.45082
30 sept 2011
-3.203661
31 oct 2011
-0.472813
30 nov 2011
-0.712589
31 dic 2011
-4.066986
31 ene 2012
5.486274
29 feb 2012
9.219849
31 mar 2012
3.679657
30 abr 2012
-7.306886
31 may 2012
-9.45946
30 jun 2012
6.716418
31 jul 2012
-3.263403
31 ago 2012
-0.963855
30 sept 2012
1.703163
31 oct 2012
0.478469
30 nov 2012
5
31 dic 2012
9.52381
31 ene 2013
11.594203
28 feb 2013
3.339518
31 mar 2013
7.181329
30 abr 2013
14.907873
31 may 2013
-5.393586
30 jun 2013
2.003082
31 jul 2013
-0.302115
31 ago 2013
-2.121212
30 sept 2013
8.978328
31 oct 2013
0.568182
30 nov 2013
4.943503
31 dic 2013
2.557201
31 ene 2014
-8.136483
28 feb 2014
1.142857
31 mar 2014
-1.553672
30 abr 2014
-3.873745
31 may 2014
3.283582
30 jun 2014
4.33526
31 jul 2014
1.523546
31 ago 2014
-2.18281
30 sept 2014
5.020921
31 oct 2014
3.187251
30 nov 2014
1.930502
31 dic 2014
0.757576
31 ene 2015
-3.383459
28 feb 2015
6.744488
31 mar 2015
2.91616
30 abr 2015
2.715466
31 may 2015
4.022989
30 jun 2015
-1.98895
31 jul 2015
2.029312
31 ago 2015
-7.18232
30 sept 2015
-7.857143
31 oct 2015
9.431525
30 nov 2015
3.659976
31 dic 2015
-1.936219
31 ene 2016
-8.362369
29 feb 2016
-10.646388
31 mar 2016
5.390071
30 abr 2016
-2.82638
31 may 2016
5.67867
30 jun 2016
-10.091743
31 jul 2016
6.705539
31 ago 2016
-0.956284
30 sept 2016
0.413793
31 oct 2016
5.082418
30 nov 2016
5.490196
31 dic 2016
1.982652
31 ene 2017
0.850547
28 feb 2017
1.204819
31 mar 2017
-0.357143
30 abr 2017
0.358423
31 may 2017
2.738095
30 jun 2017
2.549247
31 jul 2017
0.564972
31 ago 2017
0.561798
30 sept 2017
3.798883
31 oct 2017
4.843918
30 nov 2017
0.718686
31 dic 2017
2.54842
31 ene 2018
0.596421
28 feb 2018
-4.347826
31 mar 2018
-4.442149
30 abr 2018
4.108108
31 may 2018
-0.830737
30 jun 2018
-1.151832
31 jul 2018
0.741525
31 ago 2018
-0.84122
30 sept 2018
5.514316
31 oct 2018
-10.050251
30 nov 2018
1.787709
31 dic 2018
-11.196487
31 ene 2019
5.686032
28 feb 2019
2.222222
31 mar 2019
0.457666
30 abr 2019
3.075171
31 may 2019
-7.734807
30 jun 2019
3.353293
31 jul 2019
1.622248
31 ago 2019
-4.675029
30 sept 2019
5.502392
31 oct 2019
4.535147
30 nov 2019
1.843818
31 dic 2019
1.810437
31 ene 2020
-2.92887
29 feb 2020
-8.943966
31 mar 2020
-3.786982
30 abr 2020
4.551046
31 may 2020
7.411765
30 jun 2020
0.985761
31 jul 2020
-1.301518
31 ago 2020
6.373626
30 sept 2020
1.859504
31 oct 2020
-2.636917
30 nov 2020
12.291667
31 dic 2020
3.246753
31 ene 2021
0.089847
28 feb 2021
2.872531
31 mar 2021
4.886562
30 abr 2021
-1.580699
31 may 2021
0.929839
30 jun 2021
1.842546
31 jul 2021
-2.467105
31 ago 2021
1.939292
30 sept 2021
4.135649
31 oct 2021
-1.509134
30 nov 2021
-3.225806
31 dic 2021
1.916667
31 ene 2022
-6.37776
28 feb 2022
-1.834061
31 mar 2022
2.313167
30 abr 2022
-1.73913
31 may 2022
-1.59292
30 jun 2022
-2.607914
31 jul 2022
3.601108
31 ago 2022
0.713012
30 sept 2022
-6.106195
31 oct 2022
5.466541
30 nov 2022
3.485255
31 dic 2022
-4.490501
31 ene 2023
4.249548
28 feb 2023
2.341717
31 mar 2023
1.271186
30 abr 2023
2.92887
31 may 2023
4.552846
30 jun 2023
8.320373
31 jul 2023
2.368988
31 ago 2023
0
30 sept 2023
1.683029
31 oct 2023
-2.758621
30 nov 2023
5.319149
31 dic 2023
-0.40404
31 ene 2024
8.654496
29 feb 2024
7.031736