BGF Global Long-Horizon Equity Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta variable (como acciones) de empresas, sin límites de capitalización bursátil. La capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Activos netos del Fondo USD 1.413.876.258 Fecha de lanzamiento de la serie 28 jun 2001 Fecha de lanzamiento del fondo 29 feb 1996 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,31% ISIN LU0171285587 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Large-Cap Blend Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MIGGLIB SEDOL B43LT55 29-feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 28 jun 2001 Fund Holdings as of - Total Net Assets EUR 103.449.691,78 Number of Securities 29,00 Shares Outstanding 1.328.525,78 Nombre Peso (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 77.87 0.08 0.10284098213137935 26 mar 2024 77.79 -0.11 -0.14120667522464697 25 mar 2024 77.9 -0.29 -0.37089141833994116 22 mar 2024 78.19 -0.19 -0.24240877774942587 21 mar 2024 78.38 1.14 1.4759192128430865 20 mar 2024 77.24 0.31 0.40296373326400625 19 mar 2024 76.93 0 0 18 mar 2024 76.93 -0.06 -0.07793219898688142 15 mar 2024 76.99 -0.22 -0.2849371843025515 14 mar 2024 77.21 0.2 0.2597065316192702 13 mar 2024 77.01 0.06 0.07797270955165692 12 mar 2024 76.95 0.78 1.0240252067743205 11 mar 2024 76.17 -0.69 -0.897736143637783 08 mar 2024 76.86 0.32 0.4180820486020381 07 mar 2024 76.54 0.24 0.3145478374836173 06 mar 2024 76.3 -0.16 -0.20925974365681402 05 mar 2024 76.46 -0.5 -0.6496881496881497 04 mar 2024 76.96 0.23 0.2997523784699596 01 mar 2024 76.73 0.1 0.13049719431032233 29 feb 2024 76.63 0.21 0.2747971735147867 28 feb 2024 76.42 -0.43 -0.5595315549772284 27 feb 2024 76.85 -0.17 -0.22072189041807322 26 feb 2024 77.02 -0.1 -0.12966804979253113 23 feb 2024 77.12 0.45 0.5869310029998696 22 feb 2024 76.67 1.26 1.6708659329001458 21 feb 2024 75.41 -0.11 -0.14565677966101695 20 feb 2024 75.52 -0.8 -1.0482180293501049 19 feb 2024 76.32 -0.1 -0.13085579691180318 16 feb 2024 76.42 0.47 0.618828176431863 15 feb 2024 75.95 0.24 0.31699907541936334 14 feb 2024 75.71 0.37 0.4911069816830369 13 feb 2024 75.34 -0.78 -1.024697845507094 12 feb 2024 76.12 0.2 0.26343519494204426 09 feb 2024 75.92 0.26 0.3436426116838488 08 feb 2024 75.66 0.14 0.1853813559322034 07 feb 2024 75.52 0.32 0.425531914893617 06 feb 2024 75.2 0.01 0.013299640909695438 05 feb 2024 75.19 0.57 0.763870276065398 02 feb 2024 74.62 0.57 0.7697501688048616 01 feb 2024 74.05 0.03 0.0405295865982167 31 ene 2024 74.02 -0.36 -0.4840010755579457 30 ene 2024 74.38 -0.01 -0.013442667025137788 29 ene 2024 74.39 0.58 0.7858013819265682 26 ene 2024 73.81 0.68 0.9298509503623684 25 ene 2024 73.13 0.21 0.287986834887548 24 ene 2024 72.92 0.22 0.30261348005502064 23 ene 2024 72.7 -0.05 -0.06872852233676977 22 ene 2024 72.75 0.71 0.9855635757912271 19 ene 2024 72.04 0.37 0.5162550579042835 18 ene 2024 71.67 0.52 0.7308503162333099 17 ene 2024 71.15 -0.79 -1.0981373366694467 16 ene 2024 71.94 0.04 0.055632823365785816 15 ene 2024 71.9 0.02 0.027824151363383415 12 ene 2024 71.88 -0.21 -0.29130253849354976 11 ene 2024 72.09 0.37 0.5158951477969883 10 ene 2024 71.72 0.31 0.43411286934603 09 ene 2024 71.41 0.28 0.3936454379305497 08 ene 2024 71.13 0.27 0.3810330228619814 05 ene 2024 70.86 -0.3 -0.42158516020236086 04 ene 2024 71.16 -0.21 -0.2942412778478352 03 ene 2024 71.37 -0.47 -0.6542316258351893 02 ene 2024 71.84 -0.19 -0.2637789809801472 29 dic 2023 72.03 0.28 0.3902439024390244 28 dic 2023 71.75 0.24 0.33561739616836805 27 dic 2023 71.51 -0.09 -0.12569832402234637 22 dic 2023 71.6 0.19 0.26606917798627644 21 dic 2023 71.41 -0.46 -0.6400445248365104 20 dic 2023 71.87 0.25 0.34906450712091597 19 dic 2023 71.62 -0.1 -0.13943112102621305 18 dic 2023 71.72 0.14 0.19558535903883767 15 dic 2023 71.58 -0.05 -0.06980315510261063 14 dic 2023 71.63 -0.06 -0.08369368112707491 13 dic 2023 71.69 0.46 0.6457953109644813 12 dic 2023 71.23 -0.02 -0.028070175438596492 11 dic 2023 71.25 0.3 0.42283298097251587 08 dic 2023 70.95 0.51 0.7240204429301533 07 dic 2023 70.44 -0.26 -0.36775106082036774 06 dic 2023 70.7 0.7 1 05 dic 2023 70 -0.31 -0.4409045654956621 04 dic 2023 70.31 0.1 0.1424298532972511 01 dic 2023 70.21 0.78 1.1234336742042346 30 nov 2023 69.43 0.33 0.47756874095513746 29 nov 2023 69.1 0.48 0.6995045176333431 28 nov 2023 68.62 -0.62 -0.8954361640670133 27 nov 2023 69.24 -0.09 -0.12981393336218086 24 nov 2023 69.33 -0.11 -0.15841013824884792 23 nov 2023 69.44 -0.08 -0.11507479861910241 22 nov 2023 69.52 0.94 1.3706620005832604 21 nov 2023 68.58 0.1 0.14602803738317757 20 nov 2023 68.48 -0.17 -0.24763292061179898 17 nov 2023 68.65 -0.02 -0.0291247997670016 16 nov 2023 68.67 -0.16 -0.23245677756792096 15 nov 2023 68.83 0.34 0.4964228354504307 14 nov 2023 68.49 0.36 0.5284015852047557 13 nov 2023 68.13 0.56 0.8287701642740861 10 nov 2023 67.57 -0.23 -0.3392330383480826 09 nov 2023 67.8 0 0 08 nov 2023 67.8 0.29 0.4295659902236706 07 nov 2023 67.51 0.49 0.7311250373022978 06 nov 2023 67.02 -0.1 -0.14898688915375446 03 nov 2023 67.12 0.11 0.16415460379047903 02 nov 2023 67.01 1.64 2.5087960838305032 31 oct 2023 65.37 0.74 1.1449791118675539 30 oct 2023 64.63 -0.07 -0.10819165378670788 27 oct 2023 64.7 -0.4 -0.6144393241167435 26 oct 2023 65.1 0.32 0.4939796233405372 25 oct 2023 64.78 -0.42 -0.6441717791411042 24 oct 2023 65.2 0.43 0.6638876022850085 23 oct 2023 64.77 -0.58 -0.8875286916602907 20 oct 2023 65.35 -0.97 -1.462605548854041 19 oct 2023 66.32 -0.55 -0.8224914012262599 18 oct 2023 66.87 -0.02 -0.02989983555090447 17 oct 2023 66.89 -0.58 -0.8596413220690677 16 oct 2023 67.47 -0.18 -0.2660753880266075 13 oct 2023 67.65 0.02 0.02957267484844004 12 oct 2023 67.63 0.24 0.3561359252114557 11 oct 2023 67.39 -0.06 -0.08895478131949593 10 oct 2023 67.45 0.41 0.6115751789976134 09 oct 2023 67.04 0.5 0.7514277126540427 06 oct 2023 66.54 -0.34 -0.5083732057416268 05 oct 2023 66.88 0.19 0.2849002849002849 04 oct 2023 66.69 -0.75 -1.112099644128114 03 oct 2023 67.44 0.05 0.07419498441905327 02 oct 2023 67.39 -0.56 -0.8241353936718175 29 sept 2023 67.95 0.65 0.9658246656760773 28 sept 2023 67.3 -0.08 -0.11872959335114278 27 sept 2023 67.38 0.19 0.28278017562137225 26 sept 2023 67.19 -0.22 -0.32636107402462544 25 sept 2023 67.41 0 0 22 sept 2023 67.41 -0.29 -0.42836041358936483 21 sept 2023 67.7 -0.91 -1.3263372686197348 20 sept 2023 68.61 0.3 0.43917435221783047 19 sept 2023 68.31 -0.54 -0.7843137254901961 18 sept 2023 68.85 -0.88 -1.2620106123619677 15 sept 2023 69.73 0.05 0.07175660160734787 14 sept 2023 69.68 0.51 0.7373138643920775 13 sept 2023 69.17 -0.08 -0.11552346570397112 12 sept 2023 69.25 -0.25 -0.3597122302158273 11 sept 2023 69.5 -0.13 -0.18670113456843315 08 sept 2023 69.63 -0.16 -0.22925920618999857 07 sept 2023 69.79 -0.46 -0.6548042704626335 06 sept 2023 70.25 -0.27 -0.3828701077708451 05 sept 2023 70.52 -0.05 -0.07085163667280714 04 sept 2023 70.57 0.1 0.14190435646374344 01 sept 2023 70.47 -0.17 -0.2406568516421291 31 ago 2023 70.64 0.5 0.71285999429712 30 ago 2023 70.14 0.46 0.6601607347876005 29 ago 2023 69.68 0.15 0.21573421544656982 28 ago 2023 69.53 0.75 1.0904332654841524 25 ago 2023 68.78 -0.51 -0.7360369461682783 24 ago 2023 69.29 0.5 0.7268498328245384 23 ago 2023 68.79 0.22 0.3208400175003646 22 ago 2023 68.57 0.32 0.46886446886446886 21 ago 2023 68.25 0.48 0.7082779991146525 18 ago 2023 67.77 -0.7 -1.0223455527968452 17 ago 2023 68.47 -0.53 -0.7681159420289855 16 ago 2023 69 -0.69 -0.9900990099009901 14 ago 2023 69.69 0.26 0.37447789140141147 11 ago 2023 69.43 -0.64 -0.9133723419437705 10 ago 2023 70.07 0.17 0.24320457796852646 09 ago 2023 69.9 0.19 0.27255773920527904 08 ago 2023 69.71 -0.14 -0.20042949176807445 07 ago 2023 69.85 -0.15 -0.21428571428571427 04 ago 2023 70 0.09 0.12873694750393364 03 ago 2023 69.91 -0.61 -0.8650028360748724 02 ago 2023 70.52 -0.74 -1.0384507437552624 01 ago 2023 71.26 0.21 0.2955665024630542 31 jul 2023 71.05 0.07 0.09861932938856016 28 jul 2023 70.98 -0.31 -0.4348435965773601 27 jul 2023 71.29 1.2 1.7120844628334997 26 jul 2023 70.09 -0.78 -1.1006067447438972 25 jul 2023 70.87 0.4 0.5676174258549738 24 jul 2023 70.47 0.25 0.3560239248077471 21 jul 2023 70.22 -0.2 -0.28401022436807727 20 jul 2023 70.42 -0.32 -0.45236075770426915 19 jul 2023 70.74 0.84 1.201716738197425 18 jul 2023 69.9 0.34 0.48878665899942497 17 jul 2023 69.56 -0.34 -0.4864091559370529 14 jul 2023 69.9 0.11 0.15761570425562402 13 jul 2023 69.79 0.15 0.21539345203905802 12 jul 2023 69.64 0.11 0.15820509132748453 11 jul 2023 69.53 0.21 0.30294287362954414 10 jul 2023 69.32 -0.23 -0.33069734004313445 07 jul 2023 69.55 -0.08 -0.11489300588826655 06 jul 2023 69.63 -0.8 -1.135879596762743 05 jul 2023 70.43 -0.33 -0.46636517806670436 04 jul 2023 70.76 0.16 0.22662889518413598 03 jul 2023 70.6 -0.35 -0.49330514446793516 30 jun 2023 70.95 0.68 0.9676960296001138 29 jun 2023 70.27 0.3 0.4287551807917679 28 jun 2023 69.97 0.73 1.0543038705950318 27 jun 2023 69.24 -0.28 -0.40276179516685845 26 jun 2023 69.52 0.33 0.4769475357710652 22 jun 2023 69.19 -0.2 -0.2882259691598213 21 jun 2023 69.39 -0.43 -0.6158693784016042 20 jun 2023 69.82 -0.39 -0.5554764278592793 19 jun 2023 70.21 -0.29 -0.41134751773049644 16 jun 2023 70.5 0.39 0.5562687205819427 15 jun 2023 70.11 -0.3 -0.42607584149978694 14 jun 2023 70.41 -0.13 -0.18429259994329458 13 jun 2023 70.54 0.29 0.4128113879003559 12 jun 2023 70.25 -0.03 -0.042686397268070574 09 jun 2023 70.28 0.44 0.6300114547537228 08 jun 2023 69.84 -0.8 -1.1325028312570782 07 jun 2023 70.64 -0.23 -0.3245378862706364 06 jun 2023 70.87 0.21 0.29719784885366546 05 jun 2023 70.66 0.43 0.6122739569984337 02 jun 2023 70.23 1.43 2.078488372093023 01 jun 2023 68.8 -0.15 -0.21754894851341552 31 may 2023 68.95 -0.7 -1.0050251256281406 30 may 2023 69.65 0.17 0.24467472654001152 26 may 2023 69.48 0.52 0.7540603248259861 25 may 2023 68.96 0.46 0.6715328467153284 24 may 2023 68.5 -1.46 -2.086906803887936 23 may 2023 69.96 -0.24 -0.3418803418803419 22 may 2023 70.2 -0.46 -0.6510048117746957 19 may 2023 70.66 1.38 1.991916859122402 17 may 2023 69.28 -0.05 -0.07211885186787827 16 may 2023 69.33 0.21 0.3038194444444444 15 may 2023 69.12 -0.09 -0.13003901170351106 12 may 2023 69.21 0.56 0.8157319737800437 11 may 2023 68.65 -0.08 -0.11639749745380475 10 may 2023 68.73 0.09 0.13111888111888112 08 may 2023 68.64 0.03 0.043725404459991256 05 may 2023 68.61 0.38 0.5569397625677854 04 may 2023 68.23 -0.61 -0.8861127251597908 03 may 2023 68.84 -0.17 -0.24634110998406028 02 may 2023 69.01 0.19 0.27608253414705025 28 abr 2023 68.82 1.01 1.4894558324730867 27 abr 2023 67.81 0.66 0.9828741623231572 26 abr 2023 67.15 -1.12 -1.6405448952687858 25 abr 2023 68.27 -0.51 -0.7414946205292237 24 abr 2023 68.78 -0.15 -0.21761207021616133 21 abr 2023 68.93 0.39 0.5690107966151152 20 abr 2023 68.54 -0.2 -0.2909514111143439 19 abr 2023 68.74 0.2 0.29180040852057193 18 abr 2023 68.54 0.24 0.3513909224011713 17 abr 2023 68.3 0 0 14 abr 2023 68.3 0.88 1.3052506674577278 13 abr 2023 67.42 -0.38 -0.56047197640118 12 abr 2023 67.8 0.24 0.3552397868561279 11 abr 2023 67.56 0.37 0.5506771841047775 06 abr 2023 67.19 0.19 0.2835820895522388 05 abr 2023 67 -0.48 -0.7113218731475993 04 abr 2023 67.48 0.16 0.23767082590612001 03 abr 2023 67.32 0.21 0.3129190880643719 31 mar 2023 67.11 0.53 0.7960348452988886 30 mar 2023 66.58 0.31 0.46778331069865703 29 mar 2023 66.27 0.37 0.5614567526555387 28 mar 2023 65.9 -0.56 -0.842612097502257 27 mar 2023 66.46 0.77 1.1721723245547266 24 mar 2023 65.69 -0.29 -0.4395271294331616 23 mar 2023 65.98 -0.52 -0.7819548872180451 22 mar 2023 66.5 0.49 0.7423117709437964 21 mar 2023 66.01 0.19 0.28866605894864783 20 mar 2023 65.82 0.13 0.1978992236261227 17 mar 2023 65.69 -0.36 -0.5450416351249053 16 mar 2023 66.05 0.61 0.9321515892420538 15 mar 2023 65.44 -0.32 -0.48661800486618007 14 mar 2023 65.76 0.97 1.4971446210835004 13 mar 2023 64.79 -1.29 -1.952179176755448 10 mar 2023 66.08 -3.64 -5.220883534136546 09 mar 2023 69.72 -0.24 -0.34305317324185247 08 mar 2023 69.96 -0.54 -0.7659574468085106 07 mar 2023 70.5 0.15 0.21321961620469082 06 mar 2023 70.35 0.36 0.5143591941705958 03 mar 2023 69.99 1.04 1.5083393763596809 02 mar 2023 68.95 -0.22 -0.31805696111030796 01 mar 2023 69.17 -0.14 -0.2019910546818641 28 feb 2023 69.31 -0.8 -1.1410640422193696 27 feb 2023 70.11 0.48 0.6893580353295993 24 feb 2023 69.63 -0.67 -0.9530583214793741 23 feb 2023 70.3 0.51 0.7307637197306205 22 feb 2023 69.79 -0.21 -0.3 21 feb 2023 70 -0.44 -0.6246450880181715 20 feb 2023 70.44 -0.03 -0.04257130693912303 17 feb 2023 70.47 -0.38 -0.5363443895553988 16 feb 2023 70.85 -0.29 -0.40764689344953614 15 feb 2023 71.14 -0.03 -0.04215259238443164 14 feb 2023 71.17 0.05 0.0703037120359955 13 feb 2023 71.12 0.55 0.7793680034008785 10 feb 2023 70.57 -0.79 -1.1070627802690582 09 feb 2023 71.36 -0.21 -0.29341903031996647 08 feb 2023 71.57 0.84 1.187614873462463 07 feb 2023 70.73 -0.07 -0.09887005649717515 06 feb 2023 70.8 -0.2 -0.28169014084507044 03 feb 2023 71 0.42 0.5950694247662227 02 feb 2023 70.58 0.86 1.2335054503729201 01 feb 2023 69.72 0.59 0.8534644871980327 31 ene 2023 69.13 -0.08 -0.11559023262534315 30 ene 2023 69.21 -0.29 -0.4172661870503597 27 ene 2023 69.5 0.43 0.6225568264079919 26 ene 2023 69.07 1.16 1.708143130614048 25 ene 2023 67.91 -0.9 -1.3079494259555298 24 ene 2023 68.81 -0.03 -0.04357931435212086 23 ene 2023 68.84 0.76 1.1163337250293772 20 ene 2023 68.08 0.01 0.014690759512266784 19 ene 2023 68.07 -1.38 -1.9870410367170626 18 ene 2023 69.45 0.32 0.4628959930565601 17 ene 2023 69.13 0 0 16 ene 2023 69.13 0.32 0.46504868478418837 13 ene 2023 68.81 0.28 0.40858018386108275 12 ene 2023 68.53 0.1 0.14613473622680112 11 ene 2023 68.43 0.45 0.6619593998234775 10 ene 2023 67.98 -0.3 -0.43936731107205623 09 ene 2023 68.28 0.93 1.3808463251670378 06 ene 2023 67.35 -0.26 -0.3845584972637184 05 ene 2023 67.61 -0.05 -0.07389890629618681 04 ene 2023 67.66 0.16 0.23703703703703705 03 ene 2023 67.5 1.03 1.549571235143674 02 ene 2023 66.47 0.3 0.4533776635937736 30 dic 2022 66.17 -0.52 -0.7797270955165692 29 dic 2022 66.69 0.05 0.07503001200480192 28 dic 2022 66.64 0.18 0.2708396027685826 27 dic 2022 66.46 0.42 0.6359781950333131 23 dic 2022 66.04 -0.42 -0.6319590731266927 22 dic 2022 66.46 -0.24 -0.3598200899550225 21 dic 2022 66.7 0.53 0.8009672056823334 20 dic 2022 66.17 -0.44 -0.6605614772556673 19 dic 2022 66.61 -0.46 -0.6858506038467272 16 dic 2022 67.07 -0.3 -0.44530206323289295 15 dic 2022 67.37 -2.74 -3.908144344601341 14 dic 2022 70.11 -0.73 -1.0304912478825523 13 dic 2022 70.84 1.88 2.726218097447796 12 dic 2022 68.96 -0.13 -0.1881603705311912 09 dic 2022 69.09 0.15 0.2175805047867711 08 dic 2022 68.94 0.35 0.5102784662487243 07 dic 2022 68.59 -0.6 -0.867177337765573 06 dic 2022 69.19 -0.63 -0.9023202520767688 05 dic 2022 69.82 -0.29 -0.4136357153045215 02 dic 2022 70.11 -0.49 -0.6940509915014165 01 dic 2022 70.6 1.43 2.0673702472170015 30 nov 2022 69.17 -0.02 -0.028905911258852435 29 nov 2022 69.19 -0.13 -0.18753606462781305 28 nov 2022 69.32 -0.61 -0.8723008723008723 25 nov 2022 69.93 0.21 0.30120481927710846 24 nov 2022 69.72 -0.01 -0.01434102968593145 23 nov 2022 69.73 0.43 0.6204906204906205 22 nov 2022 69.3 -0.16 -0.2303484019579614 21 nov 2022 69.46 0.32 0.4628290425224183 18 nov 2022 69.14 0.98 1.437793427230047 17 nov 2022 68.16 -0.74 -1.0740203193033382 16 nov 2022 68.9 -0.63 -0.9060837048755933 15 nov 2022 69.53 0.37 0.5349913244650086 14 nov 2022 69.16 -0.52 -0.746268656716418 11 nov 2022 69.68 0.75 1.0880603510808067 10 nov 2022 68.93 1.29 1.9071555292726197 09 nov 2022 67.64 -1.02 -1.4855811243810078 08 nov 2022 68.66 0.79 1.1639899808457346 07 nov 2022 67.87 -0.4 -0.5859088911674235 04 nov 2022 68.27 0.15 0.22019964768056371 03 nov 2022 68.12 -0.87 -1.2610523264241194 02 nov 2022 68.99 -0.16 -0.2313810556760665 31 oct 2022 69.15 1.14 1.6762240846934275 28 oct 2022 68.01 0.67 0.9949509949509949 27 oct 2022 67.34 -0.25 -0.3698772007693446 26 oct 2022 67.59 0.08 0.11850096282032292 25 oct 2022 67.51 0.4 0.5960363582178513 24 oct 2022 67.11 0.88 1.3287030046806583 21 oct 2022 66.23 -0.27 -0.40601503759398494 20 oct 2022 66.5 -0.04 -0.06011421701232342 19 oct 2022 66.54 -0.44 -0.6569125111973724 18 oct 2022 66.98 0.82 1.2394195888754533 17 oct 2022 66.16 -0.36 -0.5411906193625977 14 oct 2022 66.52 2.58 4.035032843290585 13 oct 2022 63.94 -1.37 -2.097687949777982 12 oct 2022 65.31 0.53 0.8181537511577648 11 oct 2022 64.78 -1.28 -1.937632455343627 10 oct 2022 66.06 -0.36 -0.5420054200542005 07 oct 2022 66.42 -1.34 -1.9775678866587958 06 oct 2022 67.76 0.26 0.3851851851851852 05 oct 2022 67.5 0.38 0.566150178784267 04 oct 2022 67.12 2.02 3.1029185867895546 03 oct 2022 65.1 -0.2 -0.30627871362940273 30 sept 2022 65.3 0.2 0.30721966205837176 29 sept 2022 65.1 -0.64 -0.9735320961362945 28 sept 2022 65.74 -0.52 -0.7847872019317839 27 sept 2022 66.26 0.14 0.21173623714458562 26 sept 2022 66.12 0.52 0.7926829268292683 23 sept 2022 65.6 -0.98 -1.471913487533794 22 sept 2022 66.58 -1.36 -2.001766264350898 21 sept 2022 67.94 0.65 0.9659681973547333 20 sept 2022 67.29 -0.32 -0.473302765863038 19 sept 2022 67.61 -0.01 -0.014788524105294291 16 sept 2022 67.62 -1.93 -2.774982027318476 15 sept 2022 69.55 0.01 0.014380212827149842 14 sept 2022 69.54 -0.54 -0.7705479452054794 13 sept 2022 70.08 -0.86 -1.2122920778122357 12 sept 2022 70.94 0.6 0.8529997156667615 09 sept 2022 70.34 0.95 1.3690733535091513 08 sept 2022 69.39 0.57 0.8282476024411508 07 sept 2022 68.82 -0.24 -0.3475238922675934 06 sept 2022 69.06 0.28 0.4070950857807502 05 sept 2022 68.78 -0.25 -0.36216137911053164 02 sept 2022 69.03 0.49 0.7149110008754013 01 sept 2022 68.54 -1.49 -2.127659574468085 31 ago 2022 70.03 -0.26 -0.36989614454403186 30 ago 2022 70.29 -0.05 -0.0710833096388968 29 ago 2022 70.34 -2.18 -3.0060672917815774 26 ago 2022 72.52 -0.48 -0.6575342465753424 25 ago 2022 73 0.01 0.013700506918755994 24 ago 2022 72.99 0.53 0.7314380347778084 23 ago 2022 72.46 -0.74 -1.010928961748634 22 ago 2022 73.2 -0.56 -0.7592190889370932 19 ago 2022 73.76 -0.2 -0.2704164413196322 18 ago 2022 73.96 0.06 0.08119079837618404 17 ago 2022 73.9 -0.02 -0.027056277056277056 16 ago 2022 73.92 1.3 1.7901404571743322 12 ago 2022 72.62 0.42 0.5817174515235457 11 ago 2022 72.2 0.4 0.5571030640668524 10 ago 2022 71.8 0.67 0.9419372979052439 09 ago 2022 71.13 -1.23 -1.6998341625207296 08 ago 2022 72.36 0.75 1.0473397570171763 05 ago 2022 71.61 -0.32 -0.44487696371472263 04 ago 2022 71.93 0.63 0.8835904628330996 03 ago 2022 71.3 0.68 0.9629000283205891 02 ago 2022 70.62 -0.34 -0.4791431792559188 01 ago 2022 70.96 -0.49 -0.6857942617214835 29 jul 2022 71.45 1.81 2.599080987937967 28 jul 2022 69.64 0.88 1.2798138452588714 27 jul 2022 68.76 0.89 1.3113304847502578 26 jul 2022 67.87 0.18 0.26591815630078297 25 jul 2022 67.69 -0.43 -0.631238990017616 22 jul 2022 68.12 0.66 0.9783575452119775 21 jul 2022 67.46 0.8 1.2001200120012 20 jul 2022 66.66 0.83 1.2608233328269787 19 jul 2022 65.83 -0.51 -0.7687669580946639 18 jul 2022 66.34 0.73 1.1126352690138699 15 jul 2022 65.61 0.9 1.3908205841446453 14 jul 2022 64.71 -0.49 -0.7515337423312883 13 jul 2022 65.2 -1.05 -1.5849056603773586 12 jul 2022 66.25 -0.18 -0.27096191479753123 11 jul 2022 66.43 0.35 0.5296610169491526 08 jul 2022 66.08 -0.19 -0.28670590010562846 07 jul 2022 66.27 0.76 1.1601282246985194 06 jul 2022 65.51 1.83 2.873743718592965 05 jul 2022 63.68 -0.27 -0.4222048475371384 04 jul 2022 63.95 0.04 0.06258801439524331 01 jul 2022 63.91 0.97 1.5411503018748014 30 jun 2022 62.94 -0.73 -1.1465368305324328 29 jun 2022 63.67 -1.21 -1.8649815043156597 28 jun 2022 64.88 1.02 1.5972439711869715 27 jun 2022 63.86 0.18 0.28266331658291455 24 jun 2022 63.68 2.14 3.477413064673383 22 jun 2022 61.54 -0.43 -0.6938841374858803 21 jun 2022 61.97 0.98 1.6068207902934908 20 jun 2022 60.99 -0.39 -0.635386119257087 17 jun 2022 61.38 0.52 0.8544199802826158 16 jun 2022 60.86 -1.44 -2.3113964686998396 15 jun 2022 62.3 0.4 0.6462035541195477 14 jun 2022 61.9 -0.79 -1.260169085978625 13 jun 2022 62.69 -1.8 -2.791130407815165 10 jun 2022 64.49 -1.85 -2.7886644558335845 09 jun 2022 66.34 -0.51 -0.762902019446522 08 jun 2022 66.85 0.36 0.5414348022258987 07 jun 2022 66.49 -0.42 -0.6277088626513226 03 jun 2022 66.91 0.19 0.28477218225419665 02 jun 2022 66.72 -0.73 -1.0822831727205338 01 jun 2022 67.45 0.42 0.6265851111442637 31 may 2022 67.03 -0.3 -0.44556661220852517 30 may 2022 67.33 0.58 0.8689138576779026 27 may 2022 66.75 2.5 3.8910505836575875 25 may 2022 64.25 0.31 0.48482952768220205 24 may 2022 63.94 -0.62 -0.9603469640644362 23 may 2022 64.56 -0.5 -0.7685213648939441 20 may 2022 65.06 1.25 1.9589406049208589 19 may 2022 63.81 -1.68 -2.565277141548328 18 may 2022 65.49 -0.54 -0.817810086324398 17 may 2022 66.03 0.81 1.2419503219871204 16 may 2022 65.22 -0.49 -0.7457008065743418 13 may 2022 65.71 1.86 2.913077525450274 12 may 2022 63.85 -1.05 -1.617873651771957 11 may 2022 64.9 0.22 0.3401360544217687 10 may 2022 64.68 -1.62 -2.4434389140271495 06 may 2022 66.3 -3.56 -5.095906097910106 05 may 2022 69.86 0.51 0.7354001441961067 04 may 2022 69.35 -0.14 -0.20146783709886315 03 may 2022 69.49 -0.21 -0.3012912482065997 02 may 2022 69.7 -1.63 -2.2851535118463477 29 abr 2022 71.33 0.7 0.9910802775024777 28 abr 2022 70.63 0.37 0.5266154284087674 27 abr 2022 70.26 0.43 0.6157811828726908 26 abr 2022 69.83 0.39 0.5616359447004609 25 abr 2022 69.44 -1.28 -1.8099547511312217 22 abr 2022 70.72 -2.66 -3.624965930771327 21 abr 2022 73.38 0.65 0.8937164856317888 20 abr 2022 72.73 0.65 0.9017758046614872 19 abr 2022 72.08 -0.75 -1.0297954139777563 14 abr 2022 72.83 1.17 1.632710019536701 13 abr 2022 71.66 -0.76 -1.0494338580502625 12 abr 2022 72.42 0.16 0.22142264046498755 11 abr 2022 72.26 -0.86 -1.176148796498906 08 abr 2022 73.12 0.18 0.24677817384151357 07 abr 2022 72.94 0.38 0.523704520396913 06 abr 2022 72.56 -1.85 -2.486224969762129 05 abr 2022 74.41 0.14 0.1885014137606032 04 abr 2022 74.27 1.09 1.4894779994534026 01 abr 2022 73.18 -0.16 -0.218161985274066 31 mar 2022 73.34 0.05 0.06822213125938054 30 mar 2022 73.29 -0.15 -0.2042483660130719 29 mar 2022 73.44 0.63 0.865265760197775 28 mar 2022 72.81 0.23 0.31689170570405073 25 mar 2022 72.58 0.53 0.7356002775850105 24 mar 2022 72.05 -0.35 -0.48342541436464087 23 mar 2022 72.4 -0.73 -0.9982223437713661 22 mar 2022 73.13 0.79 1.092065247442632 21 mar 2022 72.34 0.18 0.24944567627494457 18 mar 2022 72.16 1.17 1.648119453444147 17 mar 2022 70.99 0.05 0.07048209754722301 16 mar 2022 70.94 2.11 3.0655237541769575 15 mar 2022 68.83 -0.66 -0.949776946323212 14 mar 2022 69.49 0.25 0.3610629693818602 11 mar 2022 69.24 0.35 0.5080563216722311 10 mar 2022 68.89 0.6 0.8786059452335627 09 mar 2022 68.29 1.01 1.5011890606420928 08 mar 2022 67.28 -1.9 -2.7464585140213935 07 mar 2022 69.18 -1.02 -1.452991452991453 04 mar 2022 70.2 -1.02 -1.4321819713563606 03 mar 2022 71.22 0.63 0.8924776880577986 02 mar 2022 70.59 0.07 0.09926262053318208 01 mar 2022 70.52 -0.08 -0.11331444759206799 28 feb 2022 70.6 0.52 0.7420091324200914 25 feb 2022 70.08 1.87 2.741533499486879 24 feb 2022 68.21 -1.45 -2.0815389032443297 23 feb 2022 69.66 -0.22 -0.31482541499713795 22 feb 2022 69.88 0.09 0.1289583034818742 21 feb 2022 69.79 -0.83 -1.1753044463324838 18 feb 2022 70.62 -0.15 -0.21195421788893598 17 feb 2022 70.77 -0.24 -0.33798056611744826 16 feb 2022 71.01 -0.66 -0.9208874005860193 15 feb 2022 71.67 0.89 1.2574173495337666 14 feb 2022 70.78 -1.08 -1.5029223490119676 11 feb 2022 71.86 -0.86 -1.1826182618261827 10 feb 2022 72.72 0.03 0.041271151465125874 09 feb 2022 72.69 1.75 2.466873414152805 08 feb 2022 70.94 -0.48 -0.6720806496779613 07 feb 2022 71.42 0.63 0.889956208504026 04 feb 2022 70.79 -0.33 -0.46400449943757033 03 feb 2022 71.12 -1.27 -1.7543859649122806 02 feb 2022 72.39 0.4 0.5556327267676067 01 feb 2022 71.99 0.69 0.967741935483871 31 ene 2022 71.3 2.02 2.915704387990762 28 ene 2022 69.28 -1.66 -2.3400056385678036 27 ene 2022 70.94 0.06 0.08465011286681716 26 ene 2022 70.88 1.88 2.7246376811594204 25 ene 2022 69 0.08 0.11607661056297155 24 ene 2022 68.92 -1.97 -2.778953307941882 21 ene 2022 70.89 -2.07 -2.8371710526315788 20 ene 2022 72.96 0.4 0.5512679162072768 19 ene 2022 72.56 0.25 0.34573364679850643 18 ene 2022 72.31 -0.87 -1.1888494124077618 17 ene 2022 73.18 0.04 0.05468963631391851 14 ene 2022 73.14 -1.28 -1.7199677506046762 13 ene 2022 74.42 -0.57 -0.7601013468462462 12 ene 2022 74.99 0.99 1.337837837837838 11 ene 2022 74 0.42 0.5708072845882033 10 ene 2022 73.58 -1.61 -2.1412421864609654 07 ene 2022 75.19 -0.03 -0.03988300983780909 06 ene 2022 75.22 -2.31 -2.9794918096220817 05 ene 2022 77.53 -0.41 -0.5260456761611496 04 ene 2022 77.94 0.88 1.1419672982091877 03 ene 2022 77.06 -0.19 -0.2459546925566343 31 dic 2021 77.25 -0.36 -0.4638577502899111 30 dic 2021 77.61 0.2 0.258364552383413 29 dic 2021 77.41 -0.44 -0.565189466923571 28 dic 2021 77.85 0.9 1.1695906432748537 27 dic 2021 76.95 0.1 0.13012361743656473 23 dic 2021 76.85 0.96 1.264988799578337 22 dic 2021 75.89 1.01 1.3488247863247864 21 dic 2021 74.88 0.75 1.0117361392148927 20 dic 2021 74.13 -1.22 -1.619110816191108 17 dic 2021 75.35 -1.28 -1.6703640871721257 16 dic 2021 76.63 1.3 1.7257400769945572 15 dic 2021 75.33 -0.5 -0.6593696426216537 14 dic 2021 75.83 -0.74 -0.966435940969048 13 dic 2021 76.57 -0.22 -0.28649563745279333 10 dic 2021 76.79 -0.03 -0.03905233012236397 09 dic 2021 76.82 -0.13 -0.16894087069525665 08 dic 2021 76.95 0.06 0.07803355442840422 07 dic 2021 76.89 2.29 3.06970509383378 06 dic 2021 74.6 0.38 0.511991376987335 03 dic 2021 74.22 0.09 0.12140833670578713 02 dic 2021 74.13 -0.52 -0.696584058941728 01 dic 2021 74.65 -0.12 -0.16049217600641968 30 nov 2021 74.77 -0.85 -1.12404125892621 29 nov 2021 75.62 -0.13 -0.1716171617161716 26 nov 2021 75.75 -1.83 -2.3588553750966743 25 nov 2021 77.58 0.6 0.779423226812159 24 nov 2021 76.98 -0.17 -0.220349967595593 23 nov 2021 77.15 -1.03 -1.3174724993604503 22 nov 2021 78.18 -0.33 -0.4203286205578907 19 nov 2021 78.51 0.66 0.8477842003853564 18 nov 2021 77.85 -0.29 -0.37112874328129 17 nov 2021 78.14 -0.17 -0.21708594049291277 16 nov 2021 78.31 0.35 0.44894817855310415 15 nov 2021 77.96 0.45 0.580570249000129 12 nov 2021 77.51 0.44 0.5709095627351758 11 nov 2021 77.07 -0.16 -0.20717337822089862 10 nov 2021 77.23 0.52 0.6778777212879676 09 nov 2021 76.71 -0.54 -0.6990291262135923 08 nov 2021 77.25 0.17 0.22055007784120395 05 nov 2021 77.08 0.52 0.6792058516196448 04 nov 2021 76.56 0.9 1.189532117367169 03 nov 2021 75.66 -0.03 -0.03963535473642489 02 nov 2021 75.69 0.85 1.1357562800641368 29 oct 2021 74.84 0.24 0.32171581769436997 28 oct 2021 74.6 -0.52 -0.6922257720979765 27 oct 2021 75.12 -0.21 -0.27877339705296694 26 oct 2021 75.33 0.61 0.8163811563169164 25 oct 2021 74.72 -0.01 -0.013381506757660913 22 oct 2021 74.73 0.56 0.7550222461911824 21 oct 2021 74.17 0 0 20 oct 2021 74.17 0.38 0.514974928852148 19 oct 2021 73.79 0.33 0.44922406751973865 18 oct 2021 73.46 -0.46 -0.6222943722943723 15 oct 2021 73.92 0.77 1.0526315789473684 14 oct 2021 73.15 0.88 1.21765601217656 13 oct 2021 72.27 0 0 12 oct 2021 72.27 -0.64 -0.8777945412151968 11 oct 2021 72.91 -0.3 -0.4097800846878842 08 oct 2021 73.21 -0.27 -0.3674469243331519 07 oct 2021 73.48 1.61 2.2401558369277863 06 oct 2021 71.87 -0.2 -0.2775079783543777 05 oct 2021 72.07 -0.29 -0.4007739082365948 04 oct 2021 72.36 0.19 0.263267285575724 01 oct 2021 72.17 -1.01 -1.3801585132549876 30 sept 2021 73.18 0.38 0.521978021978022 29 sept 2021 72.8 -0.12 -0.16456390565002743 28 sept 2021 72.92 -1.23 -1.6587997302764665 27 sept 2021 74.15 -0.39 -0.523209015293802 24 sept 2021 74.54 0.24 0.32301480484522205 23 sept 2021 74.3 1.12 1.5304728067778082 22 sept 2021 73.18 0.11 0.15054057752839742 21 sept 2021 73.07 0.23 0.3157605711147721 20 sept 2021 72.84 -0.99 -1.3409183258837871 17 sept 2021 73.83 -0.08 -0.10823975104857259 16 sept 2021 73.91 0.56 0.7634628493524199 15 sept 2021 73.35 -0.12 -0.16333197223356472 14 sept 2021 73.47 -0.1 -0.13592496941688187 13 sept 2021 73.57 -0.13 -0.17639077340569878 10 sept 2021 73.7 -0.33 -0.4457652303120357 09 sept 2021 74.03 0.18 0.24373730534867977 08 sept 2021 73.85 0.19 0.25794189519413524 07 sept 2021 73.66 -0.1 -0.13557483731019523 06 sept 2021 73.76 0.27 0.3673969247516669 03 sept 2021 73.49 -0.52 -0.702607755708688 02 sept 2021 74.01 0.47 0.6391079684525428 01 sept 2021 73.54 0.01 0.013599891200870393 31 ago 2021 73.53 -0.23 -0.31182212581344904 30 ago 2021 73.76 0.31 0.42205582028590877 27 ago 2021 73.45 -0.08 -0.10879912960696314 26 ago 2021 73.53 -0.17 -0.23066485753052918 25 ago 2021 73.7 0.12 0.16308779559662953 24 ago 2021 73.58 0.23 0.31356509884117245 23 ago 2021 73.35 0.44 0.6034837470854478 20 ago 2021 72.91 0.59 0.8158185840707964 19 ago 2021 72.32 -0.57 -0.7820002743860612 18 ago 2021 72.89 0.05 0.0686436024162548 17 ago 2021 72.84 0.36 0.4966887417218543 16 ago 2021 72.48 -0.73 -0.9971315394071848 13 ago 2021 73.21 0.2 0.27393507738665934 12 ago 2021 73.01 -0.03 -0.04107338444687842 11 ago 2021 73.04 -0.14 -0.19130910084722602 10 ago 2021 73.18 0.27 0.37031957207516114 09 ago 2021 72.91 0.1 0.1373437714599643 06 ago 2021 72.81 0.53 0.7332595462091865 05 ago 2021 72.28 0.47 0.6545049436011697 04 ago 2021 71.81 0.47 0.6588169329969161 03 ago 2021 71.34 -0.4 -0.5575689991636466 02 ago 2021 71.74 0.22 0.3076062639821029 30 jul 2021 71.52 -0.2 -0.2788622420524261 29 jul 2021 71.72 0.17 0.2375960866526904 28 jul 2021 71.55 -0.13 -0.18136160714285715 27 jul 2021 71.68 -0.55 -0.7614564585352347 26 jul 2021 72.23 -0.09 -0.12444690265486726 23 jul 2021 72.32 0.69 0.9632835404160268 22 jul 2021 71.63 0.36 0.5051213694401572 21 jul 2021 71.27 0.8 1.1352348517099475 20 jul 2021 70.47 0.43 0.613934894346088 19 jul 2021 70.04 -1.83 -2.546264087936552 16 jul 2021 71.87 -0.05 -0.06952169076751946 15 jul 2021 71.92 -0.28 -0.3878116343490305 14 jul 2021 72.2 -0.01 -0.013848497438027975 13 jul 2021 72.21 0.52 0.7253452364346492 12 jul 2021 71.69 0.59 0.829817158931083 09 jul 2021 71.1 0.49 0.693952697918142 08 jul 2021 70.61 -1.31 -1.82146829810901 07 jul 2021 71.92 0.52 0.7282913165266106 06 jul 2021 71.4 0.13 0.1824049389645012 05 jul 2021 71.27 0.28 0.39442174954218906 02 jul 2021 70.99 0.52 0.7379026536114659 01 jul 2021 70.47 0.05 0.07100255609201932 30 jun 2021 70.42 -0.32 -0.45236075770426915 29 jun 2021 70.74 0.3 0.42589437819420783 28 jun 2021 70.44 0.11 0.15640551684913978 25 jun 2021 70.33 -0.05 -0.07104290991759023 24 jun 2021 70.38 0.61 0.8743012756198939 22 jun 2021 69.77 0.42 0.6056236481614996 21 jun 2021 69.35 0.14 0.20228290709435054 18 jun 2021 69.21 0.11 0.15918958031837915 17 jun 2021 69.1 0.44 0.6408389163996504 16 jun 2021 68.66 0.04 0.05829204313611192 15 jun 2021 68.62 0.33 0.4832332698784595 14 jun 2021 68.29 -0.05 -0.07316359379572725 11 jun 2021 68.34 0.58 0.8559622195985832 10 jun 2021 67.76 0.25 0.3703155088135091 09 jun 2021 67.51 0.09 0.13349154553544942 08 jun 2021 67.42 -0.04 -0.059294396679513785 07 jun 2021 67.46 0.34 0.5065554231227652 04 jun 2021 67.12 0.55 0.8261979870812678 03 jun 2021 66.57 -0.37 -0.5527337914550343 02 jun 2021 66.94 0 0 01 jun 2021 66.94 0.07 0.10468072379243308 31 may 2021 66.87 -0.39 -0.5798394290811775 28 may 2021 67.26 0.61 0.9152288072018004 27 may 2021 66.65 0.22 0.3311756736414271 26 may 2021 66.43 -0.02 -0.030097817908201655 25 may 2021 66.45 -0.06 -0.09021199819576003 21 may 2021 66.51 1.08 1.6506189821182944 20 may 2021 65.43 0.9 1.394700139470014 19 may 2021 64.53 -1.03 -1.5710799267846247 18 may 2021 65.56 -0.11 -0.16750418760469013 17 may 2021 65.67 0.12 0.18306636155606407 14 may 2021 65.55 0.14 0.2140345512918514 12 may 2021 65.41 -0.02 -0.03056701818737582 11 may 2021 65.43 -1.39 -2.080215504340018 10 may 2021 66.82 -0.16 -0.2388772767990445 07 may 2021 66.98 0.6 0.9038867128653209 06 may 2021 66.38 -0.78 -1.1614055985705778 05 may 2021 67.16 0.57 0.8559843820393452 04 may 2021 66.59 -0.96 -1.4211695040710586 03 may 2021 67.55 0.11 0.1631079478054567 30 abr 2021 67.44 -0.28 -0.4134672179562906 29 abr 2021 67.72 0.01 0.014768867227883621 28 abr 2021 67.71 0.71 1.0597014925373134 27 abr 2021 67 -0.22 -0.32728354656352276 26 abr 2021 67.22 0.53 0.7947218473534263 23 abr 2021 66.69 -0.16 -0.2393418100224383 22 abr 2021 66.85 0.48 0.7232183215308121 21 abr 2021 66.37 0.21 0.3174123337363966 20 abr 2021 66.16 -0.83 -1.2389908941633079 19 abr 2021 66.99 -0.03 -0.044762757385854966 16 abr 2021 67.02 0.29 0.43458714221489586 15 abr 2021 66.73 0.12 0.18015313016063655 14 abr 2021 66.61 0.31 0.4675716440422323 13 abr 2021 66.3 0.05 0.07547169811320754 12 abr 2021 66.25 0.15 0.22692889561270801 09 abr 2021 66.1 0.16 0.24264482863208978 08 abr 2021 65.94 0.21 0.3194888178913738 07 abr 2021 65.73 -0.37 -0.5597579425113465 06 abr 2021 66.1 0.47 0.716135913454213 01 abr 2021 65.63 0.22 0.33634000917290935 31 mar 2021 65.41 0.32 0.49162697803041944 30 mar 2021 65.09 0.43 0.6650170120630993 29 mar 2021 64.66 0.36 0.5598755832037325 26 mar 2021 64.3 1.1 1.740506329113924 25 mar 2021 63.2 -0.78 -1.2191309784307596 24 mar 2021 63.98 -0.07 -0.1092896174863388 23 mar 2021 64.05 0.24 0.3761165961448049 22 mar 2021 63.81 0.07 0.10982114841543772 19 mar 2021 63.74 -0.57 -0.886331830197481 18 mar 2021 64.31 -0.15 -0.23270245113248525 17 mar 2021 64.46 -0.36 -0.5553841406973157 16 mar 2021 64.82 0.51 0.7930337428082724 15 mar 2021 64.31 -0.19 -0.29457364341085274 12 mar 2021 64.5 0.07 0.10864504112990843 11 mar 2021 64.43 0.3 0.4677997816934352 10 mar 2021 64.13 0.36 0.5645287752861847 09 mar 2021 63.77 0.71 1.1259118300031716 08 mar 2021 63.06 0.92 1.4805278403604762 05 mar 2021 62.14 0.1 0.16118633139909735 04 mar 2021 62.04 -0.5 -0.799488327470419 03 mar 2021 62.54 -0.64 -1.0129787907565686 02 mar 2021 63.18 0.56 0.8942829766847652 01 mar 2021 62.62 1.34 2.18668407310705 26 feb 2021 61.28 -0.68 -1.0974822466107166 25 feb 2021 61.96 0.17 0.27512542482602365 24 feb 2021 61.79 0.47 0.766470971950424 23 feb 2021 61.32 -0.2 -0.3250975292587776 22 feb 2021 61.52 -0.71 -1.1409288124698698 19 feb 2021 62.23 0.04 0.06431902235086026 18 feb 2021 62.19 -0.72 -1.1444921316165952 17 feb 2021 62.91 -0.13 -0.20621827411167512 16 feb 2021 63.04 0.06 0.09526833915528739 15 feb 2021 62.98 0.22 0.3505417463352454 12 feb 2021 62.76 0.31 0.49639711769415534 11 feb 2021 62.45 -0.07 -0.11196417146513116 10 feb 2021 62.52 0.2 0.3209242618741977 09 feb 2021 62.32 -0.21 -0.3358387973772589 08 feb 2021 62.53 -0.05 -0.07989773090444231 05 feb 2021 62.58 0.23 0.3688853247794707 04 feb 2021 62.35 0.62 1.0043738862789569 03 feb 2021 61.73 0.12 0.19477357571822757 02 feb 2021 61.61 1.72 2.871931875104358 01 feb 2021 59.89 0.43 0.7231752438614194 29 ene 2021 59.46 -0.41 -0.6848171037247369 28 ene 2021 59.87 0.12 0.200836820083682 27 ene 2021 59.75 -1.04 -1.7108076986346439 26 ene 2021 60.79 -0.33 -0.5399214659685864 25 ene 2021 61.12 -0.06 -0.09807126511932004 22 ene 2021 61.18 -0.54 -0.8749189889825016 21 ene 2021 61.72 -0.28 -0.45161290322580644 20 ene 2021 62 0.7 1.1419249592169658 19 ene 2021 61.3 0.35 0.5742411812961444 18 ene 2021 60.95 0.06 0.09853834784036787 15 ene 2021 60.89 -0.55 -0.8951822916666666 14 ene 2021 61.44 0.62 1.019401512660309 13 ene 2021 60.82 -0.38 -0.6209150326797386 12 ene 2021 61.2 -0.35 -0.5686433793663688 11 ene 2021 61.55 0.18 0.2933029167345609 08 ene 2021 61.37 0.43 0.7056120774532327 07 ene 2021 60.94 0.9 1.4990006662225184 06 ene 2021 60.04 0.2 0.3342245989304813 05 ene 2021 59.84 -0.28 -0.4657351962741184 04 ene 2021 60.12 0.11 0.18330278286952176 31 dic 2020 60.01 -0.03 -0.049966688874083946 30 dic 2020 60.04 0.18 0.30070163715335785 29 dic 2020 59.86 0.29 0.4868222259526607 28 dic 2020 59.57 0.22 0.37068239258635216 23 dic 2020 59.35 0.37 0.6273312987453374 22 dic 2020 58.98 0.41 0.7000170735871607 21 dic 2020 58.57 -0.57 -0.9638146770375381 18 dic 2020 59.14 0.1 0.16937669376693767 17 dic 2020 59.04 0.28 0.4765146358066712 16 dic 2020 58.76 0.18 0.3072721065209969 15 dic 2020 58.58 -0.35 -0.5939249957576787 14 dic 2020 58.93 0.53 0.9075342465753424 11 dic 2020 58.4 -0.04 -0.06844626967830253 10 dic 2020 58.44 -0.74 -1.250422440013518 09 dic 2020 59.18 0.39 0.663378125531553 08 dic 2020 58.79 -0.1 -0.16980811682798438 07 dic 2020 58.89 0.08 0.1360312871960551 04 dic 2020 58.81 0.19 0.32412146025247357 03 dic 2020 58.62 0.04 0.06828269033799932 02 dic 2020 58.58 -0.58 -0.9803921568627451 01 dic 2020 59.16 0.51 0.8695652173913043 30 nov 2020 58.65 -0.46 -0.7782101167315175 27 nov 2020 59.11 0 0 26 nov 2020 59.11 0.32 0.5443102568464024 25 nov 2020 58.79 -0.11 -0.1867572156196944 24 nov 2020 58.9 0.37 0.6321544507090381 23 nov 2020 58.53 0 0 20 nov 2020 58.53 -0.17 -0.28960817717206133 19 nov 2020 58.7 -0.68 -1.1451667228022904 18 nov 2020 59.38 0.33 0.558848433530906 17 nov 2020 59.05 -0.58 -0.9726647660573536 16 nov 2020 59.63 0.7 1.1878499915153573 13 nov 2020 58.93 0.3 0.5116834385127068 12 nov 2020 58.63 -0.12 -0.20425531914893616 11 nov 2020 58.75 0.01 0.017024174327545116 10 nov 2020 58.74 -0.08 -0.13600816048962938 09 nov 2020 58.82 2.54 4.513148542999289 06 nov 2020 56.28 -0.19 -0.3364618381441473 05 nov 2020 56.47 0.65 1.164457183805088 04 nov 2020 55.82 0.81 1.4724595528085802 03 nov 2020 55.01 0.54 0.9913713970993208 02 nov 2020 54.47 1.46 2.7541973212601394 30 oct 2020 53.01 -0.5 -0.9344047841524948 29 oct 2020 53.51 0.16 0.29990627928772257 28 oct 2020 53.35 -0.91 -1.6771102100995208 27 oct 2020 54.26 -0.35 -0.6409082585607032 26 oct 2020 54.61 -0.83 -1.497113997113997 23 oct 2020 55.44 0.1 0.18070112034694616 22 oct 2020 55.34 -0.26 -0.4676258992805755 21 oct 2020 55.6 -0.21 -0.3762766529295825 20 oct 2020 55.81 -0.4 -0.7116171499733144 19 oct 2020 56.21 -0.25 -0.44279135671271697 16 oct 2020 56.46 0.28 0.4983980064079744 15 oct 2020 56.18 -0.77 -1.3520632133450394 14 oct 2020 56.95 -0.23 -0.40223854494578526 13 oct 2020 57.18 0.58 1.0247349823321554 12 oct 2020 56.6 0.48 0.8553100498930862 09 oct 2020 56.12 0.1 0.1785076758300607 08 oct 2020 56.02 0.65 1.1739208957919451 07 oct 2020 55.37 0.16 0.2898025719978265 06 oct 2020 55.21 0.23 0.41833393961440524 05 oct 2020 54.98 0.12 0.21873860736419978 02 oct 2020 54.86 -0.2 -0.3632401017072285 01 oct 2020 55.06 0.26 0.4744525547445255 30 sept 2020 54.8 0.28 0.5135730007336757 29 sept 2020 54.52 -0.1 -0.1830831197363603 28 sept 2020 54.62 1.22 2.284644194756554 25 sept 2020 53.4 0.12 0.22522522522522523 24 sept 2020 53.28 -0.83 -1.5339124006653113 23 sept 2020 54.11 0.59 1.102391629297459 22 sept 2020 53.52 0.38 0.7150922092585623 21 sept 2020 53.14 -1.27 -2.3341297555596396 18 sept 2020 54.41 0.02 0.03677146534289391 17 sept 2020 54.39 -0.68 -1.2347920828037044 16 sept 2020 55.07 0.38 0.6948253794112269 15 sept 2020 54.69 0.39 0.7182320441988951 14 sept 2020 54.3 0.29 0.5369376041473801 11 sept 2020 54.01 -0.53 -0.9717638430509717 10 sept 2020 54.54 0.09 0.1652892561983471 09 sept 2020 54.45 0.09 0.16556291390728478 08 sept 2020 54.36 -0.39 -0.7123287671232876 07 sept 2020 54.75 -0.53 -0.9587554269175108 04 sept 2020 55.28 -1.19 -2.107313617850186 03 sept 2020 56.47 -0.01 -0.017705382436260624 02 sept 2020 56.48 1.35 2.4487574823145293 01 sept 2020 55.13 -0.27 -0.48736462093862815 31 ago 2020 55.4 -0.13 -0.2341076895371871 28 ago 2020 55.53 -0.47 -0.8392857142857143 27 ago 2020 56 0.69 1.2475140119327428 26 ago 2020 55.31 0.08 0.14484881405033495 25 ago 2020 55.23 0.45 0.8214676889375685 24 ago 2020 54.78 0.36 0.6615214994487321 21 ago 2020 54.42 0.45 0.8337965536409117 20 ago 2020 53.97 0.1 0.18563207722294411 19 ago 2020 53.87 0.14 0.2605620696072957 18 ago 2020 53.73 -0.1 -0.18577001671930152 17 ago 2020 53.83 -0.12 -0.22242817423540315 14 ago 2020 53.95 -0.21 -0.38774002954209746 13 ago 2020 54.16 -0.09 -0.16589861751152074 12 ago 2020 54.25 0.13 0.2402069475240207 11 ago 2020 54.12 0.45 0.8384572386808273 10 ago 2020 53.67 0.12 0.22408963585434175 07 ago 2020 53.55 0.54 1.0186757215619695 06 ago 2020 53.01 0.18 0.34071550255536626 05 ago 2020 52.83 -0.1 -0.1889287738522577 04 ago 2020 52.93 0.17 0.32221379833206976 03 ago 2020 52.76 0.64 1.2279355333844972 31 jul 2020 52.12 -0.07 -0.13412531136232994 30 jul 2020 52.19 -0.66 -1.2488174077578051 29 jul 2020 52.85 0.45 0.8587786259541985 28 jul 2020 52.4 0.18 0.34469551895825357 27 jul 2020 52.22 -0.61 -1.1546469808820745 24 jul 2020 52.83 -0.82 -1.5284249767008389 23 jul 2020 53.65 0.39 0.7322568531731131 22 jul 2020 53.26 -0.66 -1.2240356083086052 21 jul 2020 53.92 0.73 1.3724384282759918 20 jul 2020 53.19 0.3 0.5672149744753261 17 jul 2020 52.89 0.07 0.13252555850056796 16 jul 2020 52.82 -0.3 -0.5647590361445783 15 jul 2020 53.12 1.23 2.370398920793987 14 jul 2020 51.89 -0.83 -1.5743550834597875 13 jul 2020 52.72 0.35 0.6683215581439755 10 jul 2020 52.37 -0.37 -0.701554797117937 09 jul 2020 52.74 0.24 0.45714285714285713 08 jul 2020 52.5 -0.05 -0.09514747859181731 07 jul 2020 52.55 0.06 0.1143074871404077 06 jul 2020 52.49 0.65 1.253858024691358 03 jul 2020 51.84 -0.3 -0.5753739930955121 02 jul 2020 52.14 0.66 1.2820512820512822 01 jul 2020 51.48 0.54 1.0600706713780919 30 jun 2020 50.94 0.67 1.3328028645315297 29 jun 2020 50.27 -0.81 -1.5857478465152701 26 jun 2020 51.08 0.56 1.1084718923198733 25 jun 2020 50.52 -0.72 -1.405152224824356 24 jun 2020 51.24 -0.25 -0.4855311711011847 22 jun 2020 51.49 -0.75 -1.4356814701378253 19 jun 2020 52.24 0.47 0.9078616959629129 18 jun 2020 51.77 -0.25 -0.4805843906189927 17 jun 2020 52.02 0.15 0.2891844997108155 16 jun 2020 51.87 2.23 4.492344883158743 15 jun 2020 49.64 -1.16 -2.283464566929134 12 jun 2020 50.8 -0.13 -0.2552523070881602 11 jun 2020 50.93 -1.42 -2.7125119388729706 10 jun 2020 52.35 -0.15 -0.2857142857142857 09 jun 2020 52.5 -0.47 -0.8872946951104399 08 jun 2020 52.97 0.14 0.26500094643195155 05 jun 2020 52.83 0.69 1.3233601841196778 04 jun 2020 52.14 0.1 0.1921598770176787 03 jun 2020 52.04 0.4 0.774593338497289 02 jun 2020 51.64 0.67 1.3144987247400433 29 may 2020 50.97 -0.59 -1.144297905352987 28 may 2020 51.56 0.53 1.038604742308446 27 may 2020 51.03 -0.03 -0.05875440658049354 26 may 2020 51.06 0.34 0.6703470031545742 25 may 2020 50.72 0.4 0.794912559618442 22 may 2020 50.32 -0.08 -0.15873015873015872 20 may 2020 50.4 0.27 0.5385996409335727 19 may 2020 50.13 -0.37 -0.7326732673267327 18 may 2020 50.5 1.2 2.4340770791075053 15 may 2020 49.3 1.1 2.2821576763485476 14 may 2020 48.2 -1.28 -2.5869037995149555 13 may 2020 49.48 -0.85 -1.688853566461355 12 may 2020 50.33 0.17 0.33891547049441784 11 may 2020 50.16 -0.05 -0.09958175662218681 08 may 2020 50.21 0.5 1.0058338362502515 07 may 2020 49.71 0.4 0.8111944838775096 06 may 2020 49.31 0.16 0.32553407934893186 05 may 2020 49.15 0.93 1.9286603069265864 04 may 2020 48.22 -1.95 -3.886784931233805 30 abr 2020 50.17 -0.1 -0.1989258006763477 29 abr 2020 50.27 0.23 0.4596322941646683 28 abr 2020 50.04 0.91 1.8522287807856708 27 abr 2020 49.13 0.75 1.5502273666804465 24 abr 2020 48.38 -0.23 -0.47315367208393333 23 abr 2020 48.61 0.63 1.3130471029595665 22 abr 2020 47.98 0.21 0.4396064475612309 21 abr 2020 47.77 -0.95 -1.9499178981937602 20 abr 2020 48.72 -0.29 -0.591715976331361 17 abr 2020 49.01 1.33 2.789429530201342 16 abr 2020 47.68 0.01 0.020977554017201593 15 abr 2020 47.67 -0.29 -0.6046705587989991 14 abr 2020 47.96 0.4 0.8410428931875525 09 abr 2020 47.56 1.42 3.0775899436497616 08 abr 2020 46.14 -1.24 -2.617138032925285 07 abr 2020 47.38 1.57 3.427199301462563 06 abr 2020 45.81 1.18 2.6439614609007394 03 abr 2020 44.63 0.9 2.0580836954036132 02 abr 2020 43.73 -0.03 -0.06855575868372943 01 abr 2020 43.76 -0.97 -2.1685669572993516 31 mar 2020 44.73 0.96 2.1932830705962987 30 mar 2020 43.77 0.21 0.4820936639118457 27 mar 2020 43.56 -0.35 -0.7970849464814393 26 mar 2020 43.91 0.94 2.1875727251570862 25 mar 2020 42.97 1.33 3.1940441882804995 24 mar 2020 41.64 1.91 4.807450289453813 23 mar 2020 39.73 -3.47 -8.032407407407407 20 mar 2020 43.2 0.82 1.9348749410099104 19 mar 2020 42.38 0.46 1.0973282442748091 18 mar 2020 41.92 -0.58 -1.3647058823529412 17 mar 2020 42.5 0.23 0.5441211260941566 16 mar 2020 42.27 -1.17 -2.6933701657458564 13 mar 2020 43.44 -0.29 -0.6631603018522754 12 mar 2020 43.73 -2.72 -5.855758880516684 11 mar 2020 46.45 0.18 0.38902096390749946 10 mar 2020 46.27 0.47 1.0262008733624455 09 mar 2020 45.8 -2.94 -6.032006565449323 06 mar 2020 48.74 -2.03 -3.9984242662989953 05 mar 2020 50.77 -0.37 -0.7235041063746578 04 mar 2020 51.14 0.28 0.5505308690523004 03 mar 2020 50.86 1.15 2.313417823375578 02 mar 2020 49.71 0.25 0.5054589567327133 28 feb 2020 49.46 -2.13 -4.128707113781741 27 feb 2020 51.59 -2.14 -3.9828773497115204 26 feb 2020 53.73 -1.16 -2.1133175441792678 25 feb 2020 54.89 -0.27 -0.4894851341551849 24 feb 2020 55.16 -1.8 -3.1601123595505616 21 feb 2020 56.96 -0.67 -1.1625889293770606 20 feb 2020 57.63 -0.1 -0.17322016282695304 19 feb 2020 57.73 0.43 0.7504363001745201 18 feb 2020 57.3 -0.23 -0.3997914131757344 17 feb 2020 57.53 0.19 0.33135681897453784 14 feb 2020 57.34 0.11 0.19220688450113577 13 feb 2020 57.23 0 0 12 feb 2020 57.23 0.38 0.6684256816182937 11 feb 2020 56.85 0.58 1.0307446241336413 10 feb 2020 56.27 0.17 0.30303030303030304 07 feb 2020 56.1 -0.17 -0.3021148036253776 06 feb 2020 56.27 0.22 0.39250669045495096 05 feb 2020 56.05 0.73 1.319595083152567 04 feb 2020 55.32 0.75 1.3743815283122596 03 feb 2020 54.57 -0.06 -0.10982976386600769 31 ene 2020 54.63 -0.15 -0.2738225629791895 30 ene 2020 54.78 -0.61 -1.1012818198230727 29 ene 2020 55.39 0.22 0.3987674460757658 28 ene 2020 55.17 0.13 0.23619186046511628 27 ene 2020 55.04 -1.17 -2.0814801636719444 24 ene 2020 56.21 0.28 0.5006257822277848 23 ene 2020 55.93 -0.39 -0.6924715909090909 22 ene 2020 56.32 0.4 0.7153075822603719 21 ene 2020 55.92 -0.36 -0.6396588486140725 20 ene 2020 56.28 0.11 0.19583407512907247 17 ene 2020 56.17 0.61 1.0979121670266379 16 ene 2020 55.56 0.27 0.48833423765599565 15 ene 2020 55.29 0.09 0.16304347826086957 14 ene 2020 55.2 -0.06 -0.10857763300760044 13 ene 2020 55.26 -0.24 -0.43243243243243246 10 ene 2020 55.5 0.08 0.14435221941537352 09 ene 2020 55.42 0.36 0.6538321830730113 08 ene 2020 55.06 0.3 0.547845142439737 07 ene 2020 54.76 0.39 0.7173073386058488 06 ene 2020 54.37 -0.45 -0.8208682962422473 03 ene 2020 54.82 -0.19 -0.34539174695509905 02 ene 2020 55.01 0.67 1.2329775487670225 31 dic 2019 54.34 -0.21 -0.384967919340055 30 dic 2019 54.55 -0.37 -0.6737072104879825 27 dic 2019 54.92 -0.13 -0.23614895549500453 23 dic 2019 55.05 0 0 20 dic 2019 55.05 0.58 1.064806315402974 19 dic 2019 54.47 -0.14 -0.25636330342428126 18 dic 2019 54.61 0.26 0.47838086476540936 17 dic 2019 54.35 -0.31 -0.5671423344310281 16 dic 2019 54.66 0.39 0.718629076838032 13 dic 2019 54.27 0.3 0.5558643690939411 12 dic 2019 53.97 0.29 0.5402384500745157 11 dic 2019 53.68 0.19 0.35520658066928396 10 dic 2019 53.49 -0.54 -0.9994447529150472 09 dic 2019 54.03 0.02 0.03703017959637104 06 dic 2019 54.01 0.72 1.3510977669356352 05 dic 2019 53.29 0.17 0.3200301204819277 04 dic 2019 53.12 0.46 0.8735282947208507 03 dic 2019 52.66 -0.61 -1.1451098179087666 02 dic 2019 53.27 -0.48 -0.8930232558139535 29 nov 2019 53.75 -0.15 -0.2782931354359926 28 nov 2019 53.9 0.12 0.22313127556712534 27 nov 2019 53.78 0.28 0.5233644859813084 26 nov 2019 53.5 0.21 0.3940701820228936 25 nov 2019 53.29 0.32 0.6041155370964697 22 nov 2019 52.97 0.23 0.4361016306408798 21 nov 2019 52.74 -0.14 -0.264750378214826 20 nov 2019 52.88 -0.04 -0.07558578987150416 19 nov 2019 52.92 -0.11 -0.2074297567414671 18 nov 2019 53.03 0.35 0.6643887623386484 15 nov 2019 52.68 0.05 0.09500285008550256 14 nov 2019 52.63 0.04 0.07606008746910059 13 nov 2019 52.59 -0.17 -0.32221379833206976 12 nov 2019 52.76 0.31 0.5910390848427073 11 nov 2019 52.45 0.02 0.038146099561319854 08 nov 2019 52.43 -0.19 -0.36107943747624477 07 nov 2019 52.62 0.43 0.8239126269400269 06 nov 2019 52.19 -0.14 -0.26753296388304987 05 nov 2019 52.33 0.23 0.44145873320537427 04 nov 2019 52.1 0.52 1.0081426909654905 31 oct 2019 51.58 -0.16 -0.30923850019327404 30 oct 2019 51.74 0.05 0.0967305088024763 29 oct 2019 51.69 0.1 0.1938360147315371 28 oct 2019 51.59 0.54 1.0577864838393731 25 oct 2019 51.05 0.13 0.25530243519245877 24 oct 2019 50.92 0.14 0.27569909413154786 23 oct 2019 50.78 0.23 0.4549950544015826 22 oct 2019 50.55 0.21 0.4171632896305125 21 oct 2019 50.34 0.07 0.1392480604734434 18 oct 2019 50.27 -0.15 -0.29750099166997224 17 oct 2019 50.42 0.16 0.31834460803820136 16 oct 2019 50.26 -0.04 -0.07952286282306163 15 oct 2019 50.3 0.51 1.0243020686884916 14 oct 2019 49.79 -0.08 -0.16041708441949068 11 oct 2019 49.87 0.62 1.2588832487309645 10 oct 2019 49.25 0.12 0.24424994911459394 09 oct 2019 49.13 0.13 0.2653061224489796 08 oct 2019 49 -0.61 -1.2295908083047773 07 oct 2019 49.61 0.05 0.10088781275221953 04 oct 2019 49.56 0.56 1.1428571428571428 03 oct 2019 49 -0.28 -0.5681818181818182 02 oct 2019 49.28 -1.52 -2.9921259842519685 01 oct 2019 50.8 0.15 0.29615004935834155 30 sept 2019 50.65 -0.1 -0.19704433497536947 27 sept 2019 50.75 0.23 0.4552652414885194 26 sept 2019 50.52 0.43 0.8584547813934917 25 sept 2019 50.09 -0.7 -1.378224059854302 24 sept 2019 50.79 0.11 0.2170481452249408 23 sept 2019 50.68 -0.26 -0.5104043973301924 20 sept 2019 50.94 0.22 0.43375394321766564 19 sept 2019 50.72 0.15 0.2966185485465691 18 sept 2019 50.57 -0.06 -0.11850681414181316 17 sept 2019 50.63 -0.18 -0.35426097224955716 16 sept 2019 50.81 -0.27 -0.52858261550509 13 sept 2019 51.08 0 0 12 sept 2019 51.08 0.5 0.9885330170027679 11 sept 2019 50.58 0.58 1.16 10 sept 2019 50 -0.56 -1.1075949367088607 09 sept 2019 50.56 -0.08 -0.1579778830963665 06 sept 2019 50.64 0.38 0.7560684440907283 05 sept 2019 50.26 0.54 1.0860820595333869 04 sept 2019 49.72 0.1 0.2015316404675534 03 sept 2019 49.62 -0.26 -0.5212510024057738 02 sept 2019 49.88 0.14 0.2814636107760354 30 ago 2019 49.74 0.5 1.0154346060113728 29 ago 2019 49.24 0.75 1.5467106619921633 28 ago 2019 48.49 -0.26 -0.5333333333333333 27 ago 2019 48.75 0.49 1.0153336096145877 26 ago 2019 48.26 -0.81 -1.6507030772366007 23 ago 2019 49.07 -0.17 -0.34524776604386676 22 ago 2019 49.24 -0.13 -0.26331780433461616 21 ago 2019 49.37 0.22 0.4476093591047813 20 ago 2019 49.15 0 0 19 ago 2019 49.15 0.47 0.9654889071487264 16 ago 2019 48.68 0.33 0.6825232678386763 14 ago 2019 48.35 -0.47 -0.9627201966407211 13 ago 2019 48.82 0.41 0.8469324519727329 12 ago 2019 48.41 -0.43 -0.8804258804258804 09 ago 2019 48.84 0.15 0.3080714725816389 08 ago 2019 48.69 1.24 2.613277133825079 07 ago 2019 47.45 -0.56 -1.1664236617371382 06 ago 2019 48.01 0.1 0.2087246921310791 05 ago 2019 47.91 -1.22 -2.4832078159983717 02 ago 2019 49.13 -1.13 -2.2483087942697972 01 ago 2019 50.26 0.12 0.23932987634623054 31 jul 2019 50.14 0.19 0.38038038038038036 30 jul 2019 49.95 -0.61 -1.206487341772152 29 jul 2019 50.56 0.06 0.1188118811881188 26 jul 2019 50.5 0.43 0.8587976832434592 25 jul 2019 50.07 -0.35 -0.6941689805632686 24 jul 2019 50.42 0.14 0.27844073190135243 23 jul 2019 50.28 0.42 0.8423586040914561 22 jul 2019 49.86 -0.27 -0.5385996409335727 19 jul 2019 50.13 0.27 0.5415162454873647 18 jul 2019 49.86 -0.11 -0.22013207924754852 17 jul 2019 49.97 0.25 0.502815768302494 16 jul 2019 49.72 0.04 0.08051529790660225 15 jul 2019 49.68 0.13 0.2623612512613522 12 jul 2019 49.55 0.13 0.2630513961958721 11 jul 2019 49.42 0.03 0.060741040696497266 10 jul 2019 49.39 0.3 0.6111224281931147 09 jul 2019 49.09 -0.06 -0.12207527975584945 08 jul 2019 49.15 -0.18 -0.36488951956213256 05 jul 2019 49.33 -0.28 -0.5644023382382584 04 jul 2019 49.61 0.26 0.5268490374873354 03 jul 2019 49.35 0.41 0.8377605230894973 02 jul 2019 48.94 0.11 0.2252713495801761 01 jul 2019 48.83 0.87 1.8140116763969976 28 jun 2019 47.96 -0.03 -0.0625130235465722 27 jun 2019 47.99 0.19 0.39748953974895396 26 jun 2019 47.8 -0.2 -0.4166666666666667 25 jun 2019 48 -0.07 -0.14562096941959643 24 jun 2019 48.07 -0.03 -0.062370062370062374 21 jun 2019 48.1 -0.38 -0.7838283828382838 20 jun 2019 48.48 0.37 0.7690708792350862 19 jun 2019 48.11 0.08 0.16656256506350198 18 jun 2019 48.03 0.55 1.1583824768323505 17 jun 2019 47.48 0.05 0.10541851149061775 14 jun 2019 47.43 -0.16 -0.33620508510191216 13 jun 2019 47.59 0.16 0.3373392367699768 12 jun 2019 47.43 -0.31 -0.6493506493506493 11 jun 2019 47.74 0.66 1.4018691588785046 07 jun 2019 47.08 0.44 0.9433962264150944 06 jun 2019 46.64 0.04 0.08583690987124463 05 jun 2019 46.6 0.56 1.2163336229365769 04 jun 2019 46.04 0.04 0.08695652173913043 03 jun 2019 46 -0.22 -0.47598442232799654 31 may 2019 46.22 -0.31 -0.6662368364496024 29 may 2019 46.53 -0.62 -1.3149522799575821 28 may 2019 47.15 0.1 0.21253985122210414 27 may 2019 47.05 -0.05 -0.10615711252653928 24 may 2019 47.1 0.25 0.5336179295624333 23 may 2019 46.85 -0.52 -1.0977411864048976 22 may 2019 47.37 0.15 0.3176620076238882 21 may 2019 47.22 0.18 0.3826530612244898 20 may 2019 47.04 -0.28 -0.591715976331361 17 may 2019 47.32 0.04 0.08460236886632826 16 may 2019 47.28 0.6 1.2853470437017995 15 may 2019 46.68 0.27 0.5817711700064642 14 may 2019 46.41 0.12 0.2592352559948153 13 may 2019 46.29 -0.63 -1.3427109974424551 10 may 2019 46.92 -0.49 -1.0335372284328201 08 may 2019 47.41 -0.25 -0.5245488879563576 07 may 2019 47.66 -0.02 -0.04194630872483222 06 may 2019 47.68 -0.6 -1.2427506213753108 03 may 2019 48.28 0.31 0.6462372316030852 02 may 2019 47.97 -0.16 -0.332432993974652 30 abr 2019 48.13 -0.39 -0.8037922506183017 29 abr 2019 48.52 0.21 0.43469261022562616 26 abr 2019 48.31 0.07 0.1451077943615257 25 abr 2019 48.24 0.14 0.2910602910602911 24 abr 2019 48.1 0.23 0.48046793398788384 23 abr 2019 47.87 0.4 0.8426374552348852 18 abr 2019 47.47 0.33 0.7000424268137463 17 abr 2019 47.14 -0.31 -0.6533192834562698 16 abr 2019 47.45 0.26 0.5509641873278237 15 abr 2019 47.19 -0.09 -0.19035532994923857 12 abr 2019 47.28 -0.1 -0.21105951878429718 11 abr 2019 47.38 -0.26 -0.5457598656591099 10 abr 2019 47.64 0.06 0.12610340479192939 09 abr 2019 47.58 0.2 0.42211903756859437 08 abr 2019 47.38 -0.36 -0.754084625052367 05 abr 2019 47.74 0.01 0.020951183741881416 04 abr 2019 47.73 -0.02 -0.041884816753926704 03 abr 2019 47.75 0.18 0.3783897414336767 02 abr 2019 47.57 0.07 0.14736842105263157 01 abr 2019 47.5 0.53 1.128379816904407 29 mar 2019 46.97 0.21 0.4491017964071856 28 mar 2019 46.76 0.11 0.2357984994640943 27 mar 2019 46.65 -0.05 -0.10706638115631692 26 mar 2019 46.7 0.49 1.0603765418740532 25 mar 2019 46.21 -0.45 -0.9644234890698671 22 mar 2019 46.66 -0.06 -0.1284246575342466 21 mar 2019 46.72 0.03 0.0642535874919683 20 mar 2019 46.69 -0.2 -0.42653017701002344 19 mar 2019 46.89 0.04 0.08537886872998933 18 mar 2019 46.85 0.04 0.08545182653279214 15 mar 2019 46.81 0.29 0.6233877901977644 14 mar 2019 46.52 0.12 0.25862068965517243 13 mar 2019 46.4 0.16 0.3460207612456747 12 mar 2019 46.24 0.33 0.7187976475713352 11 mar 2019 45.91 0.5 1.1010790574763267 08 mar 2019 45.41 -0.38 -0.8298755186721992 07 mar 2019 45.79 -0.14 -0.30481166993250597 06 mar 2019 45.93 0.05 0.10897994768962511 05 mar 2019 45.88 -0.27 -0.5850487540628385 04 mar 2019 46.15 0.5 1.095290251916758 01 mar 2019 45.65 0.19 0.4179498460184778 28 feb 2019 45.46 0.06 0.13215859030837004 27 feb 2019 45.4 -0.03 -0.06603565925599823 26 feb 2019 45.43 -0.08 -0.17578554163920018 25 feb 2019 45.51 0.31 0.6858407079646017 22 feb 2019 45.2 0.29 0.6457359162769984 21 feb 2019 44.91 -0.01 -0.02226179875333927 20 feb 2019 44.92 0.06 0.13374944271065536 19 feb 2019 44.86 0.01 0.022296544035674472 18 feb 2019 44.85 0.03 0.06693440428380187 15 feb 2019 44.82 0.43 0.9686866411353908 14 feb 2019 44.39 -0.13 -0.2920035938903863 13 feb 2019 44.52 0.5 1.1358473421172195 12 feb 2019 44.02 0.16 0.364797081623347 11 feb 2019 43.86 0.38 0.8739650413983441 08 feb 2019 43.48 -0.1 -0.22946305644791187 07 feb 2019 43.58 -0.1 -0.22893772893772893 06 feb 2019 43.68 0.24 0.5524861878453039 05 feb 2019 43.44 0.61 1.424235349054401 04 feb 2019 42.83 0.08 0.1871345029239766 01 feb 2019 42.75 0.15 0.352112676056338 31 ene 2019 42.6 0.42 0.9957325746799431 30 ene 2019 42.18 0.05 0.11868027533823879 29 ene 2019 42.13 0.47 1.128180508881421 28 ene 2019 41.66 -0.56 -1.3263855992420654 25 ene 2019 42.22 0.47 1.125748502994012 24 ene 2019 41.75 -0.4 -0.9489916963226572 23 ene 2019 42.15 0.09 0.21398002853067047 22 ene 2019 42.06 -0.26 -0.6143667296786389 21 ene 2019 42.32 0.39 0.9301216312902456 18 ene 2019 41.93 0.44 1.0604965051819715 17 ene 2019 41.49 0.05 0.12065637065637065 16 ene 2019 41.44 0.48 1.171875 15 ene 2019 40.96 0.51 1.260815822002472 14 ene 2019 40.45 -0.12 -0.2957850628543259 11 ene 2019 40.57 0.28 0.6949615289153637 10 ene 2019 40.29 -0.3 -0.7390983000739099 09 ene 2019 40.59 0.12 0.2965159377316531 08 ene 2019 40.47 0.38 0.9478672985781991 07 ene 2019 40.09 0 0 04 ene 2019 40.09 0.35 0.8807247106190237 03 ene 2019 39.74 -0.29 -0.7244566575068698 02 ene 2019 40.03 -0.11 -0.27404085700049824 31 dic 2018 40.14 -0.02 -0.049800796812749 28 dic 2018 40.16 1.01 2.579821200510856 27 dic 2018 39.15 -0.51 -1.285930408472012 21 dic 2018 39.66 -0.23 -0.5765856104286788 20 dic 2018 39.89 -0.78 -1.917875583968527 19 dic 2018 40.67 -0.4 -0.9739469198928659 18 dic 2018 41.07 -0.08 -0.19441069258809235 17 dic 2018 41.15 -0.88 -2.093742564834642 14 dic 2018 42.03 -0.3 -0.7087172218284904 13 dic 2018 42.33 -0.06 -0.14154281670205238 12 dic 2018 42.39 0.01 0.023596035865974516 11 dic 2018 42.38 0.76 1.826045170591062 10 dic 2018 41.62 -1.13 -2.6432748538011697 07 dic 2018 42.75 0.53 1.2553292278540975 06 dic 2018 42.22 -1.06 -2.4491682070240297 05 dic 2018 43.28 -0.71 -1.6140031825414867 04 dic 2018 43.99 -0.32 -0.7221846084405326 03 dic 2018 44.31 0.64 1.4655369819097779 30 nov 2018 43.67 0.22 0.5063291139240507 29 nov 2018 43.45 0.32 0.741942963134709 28 nov 2018 43.13 0.54 1.2679032636769194 27 nov 2018 42.59 0.19 0.4481132075471698 26 nov 2018 42.4 0.35 0.8323424494649228 23 nov 2018 42.05 0.14 0.3340491529467907 22 nov 2018 41.91 0 0 21 nov 2018 41.91 0.41 0.9879518072289156 20 nov 2018 41.5 -1.07 -2.513507164669955 19 nov 2018 42.57 -0.2 -0.46761748889408467 16 nov 2018 42.77 0.15 0.35194744251525106 15 nov 2018 42.62 -0.3 -0.6989748369058714 14 nov 2018 42.92 -0.13 -0.30197444831591175 13 nov 2018 43.05 -0.33 -0.7607192254495159 12 nov 2018 43.38 -0.27 -0.6185567010309279 09 nov 2018 43.65 0.01 0.022914757103574702 08 nov 2018 43.64 0.56 1.2999071494893222 07 nov 2018 43.08 0.3 0.7012622720897616 06 nov 2018 42.78 0.01 0.02338087444470423 05 nov 2018 42.77 -0.12 -0.2797854977850315 02 nov 2018 42.89 0.32 0.7517030772844726 31 oct 2018 42.57 1.14 2.7516292541636496 30 oct 2018 41.43 -0.69 -1.6381766381766383 29 oct 2018 42.12 0.28 0.6692160611854685 26 oct 2018 41.84 -0.14 -0.3334921391138637 25 oct 2018 41.98 -0.49 -1.1537555921827172 24 oct 2018 42.47 0.56 1.3361966117871629 23 oct 2018 41.91 -0.46 -1.0856738258201557 22 oct 2018 42.37 -0.28 -0.6565064478311841 19 oct 2018 42.65 0.02 0.04691531785127844 18 oct 2018 42.63 -0.11 -0.2573701450631727 17 oct 2018 42.74 0.44 1.0401891252955082 16 oct 2018 42.3 0.51 1.2203876525484565 15 oct 2018 41.79 -0.35 -0.8305647840531561 12 oct 2018 42.14 -0.2 -0.4723665564478035 11 oct 2018 42.34 -0.67 -1.5577772611020693 10 oct 2018 43.01 -0.64 -1.4662084765177548 09 oct 2018 43.65 -0.16 -0.36521342159324355 08 oct 2018 43.81 -0.13 -0.2958579881656805 05 oct 2018 43.94 -0.36 -0.8126410835214447 04 oct 2018 44.3 -0.58 -1.2923351158645275 03 oct 2018 44.88 0.29 0.6503700381251402 02 oct 2018 44.59 -0.06 -0.1343784994400896 01 oct 2018 44.65 0.17 0.38219424460431656 28 sept 2018 44.48 0.38 0.8616780045351474 27 sept 2018 44.1 0.21 0.4784688995215311 26 sept 2018 43.89 0.26 0.5959202383680954 25 sept 2018 43.63 0.08 0.18369690011481057 24 sept 2018 43.55 -0.58 -1.3142986630410152 21 sept 2018 44.13 0.26 0.5926601322087988 20 sept 2018 43.87 -0.08 -0.1820250284414107 19 sept 2018 43.95 0.18 0.41124057573680606 18 sept 2018 43.77 0 0 17 sept 2018 43.77 -0.2 -0.45485558335228565 14 sept 2018 43.97 0.3 0.6869704602702084 13 sept 2018 43.67 0 0 12 sept 2018 43.67 0 0 11 sept 2018 43.67 -0.13 -0.2968036529680365 10 sept 2018 43.8 -0.01 -0.022825838849577722 07 sept 2018 43.81 0.12 0.2746623941405356 06 sept 2018 43.69 0.04 0.09163802978235967 05 sept 2018 43.65 -0.53 -1.1996378451788139 04 sept 2018 44.18 -0.04 -0.09045680687471733 03 sept 2018 44.22 0.03 0.06788866259334692 31 ago 2018 44.19 -0.01 -0.02262443438914027 30 ago 2018 44.2 0.03 0.06791940230925968 29 ago 2018 44.17 0.07 0.15873015873015872 28 ago 2018 44.1 -0.03 -0.06798096532970768 27 ago 2018 44.13 0.18 0.40955631399317405 24 ago 2018 43.95 -0.17 -0.38531278331822305 23 ago 2018 44.12 0.14 0.31832651205093226 22 ago 2018 43.98 -0.44 -0.9905447996398019 21 ago 2018 44.42 -0.08 -0.1797752808988764 20 ago 2018 44.5 0.11 0.24780355936021625 17 ago 2018 44.39 0.11 0.24841915085817526 16 ago 2018 44.28 -0.07 -0.15783540022547915 14 ago 2018 44.35 -0.03 -0.067598017124831 13 ago 2018 44.38 -0.15 -0.33685156074556477 10 ago 2018 44.53 0.23 0.5191873589164786 09 ago 2018 44.3 0.11 0.24892509617560535 08 ago 2018 44.19 0.02 0.04527960153950645 07 ago 2018 44.17 0.1 0.2269117313365101 06 ago 2018 44.07 0.13 0.2958579881656805 03 ago 2018 43.94 0.35 0.8029364533149805 02 ago 2018 43.59 -0.19 -0.43398812243033347 01 ago 2018 43.78 0.1 0.22893772893772893 31 jul 2018 43.68 0.02 0.04580852038479157 30 jul 2018 43.66 -0.54 -1.2217194570135748 27 jul 2018 44.2 0.21 0.47738122300522845 26 jul 2018 43.99 0.5 1.1496895838123706 25 jul 2018 43.49 0.03 0.06902899217671422 24 jul 2018 43.46 0.35 0.8118765947575969 23 jul 2018 43.11 0 0 20 jul 2018 43.11 -0.19 -0.4387990762124711 19 jul 2018 43.3 0.05 0.11560693641618497 18 jul 2018 43.25 0.55 1.288056206088993 17 jul 2018 42.7 -0.19 -0.44299370482629985 16 jul 2018 42.89 -0.22 -0.5103224309904895 13 jul 2018 43.11 0.35 0.8185219831618334 12 jul 2018 42.76 0.4 0.9442870632672332 11 jul 2018 42.36 -0.39 -0.9122807017543859 10 jul 2018 42.75 0.37 0.8730533270410571 09 jul 2018 42.38 0.49 1.1697302458820722 06 jul 2018 41.89 -0.18 -0.4278583313525077 05 jul 2018 42.07 -0.08 -0.18979833926453143 04 jul 2018 42.15 -0.2 -0.4722550177095632 03 jul 2018 42.35 0.22 0.5221932114882507 02 jul 2018 42.13 -0.28 -0.6602216458382457 29 jun 2018 42.41 0.24 0.5691249703580744 28 jun 2018 42.17 -0.41 -0.9628933771723814 27 jun 2018 42.58 0.28 0.6619385342789598 26 jun 2018 42.3 -0.09 -0.21231422505307856 25 jun 2018 42.39 -0.52 -1.2118387322302493 22 jun 2018 42.91 -0.29 -0.6712962962962963 21 jun 2018 43.2 -0.07 -0.16177490177952392 20 jun 2018 43.27 0.35 0.8154706430568499 19 jun 2018 42.92 -0.07 -0.16282856478250757 18 jun 2018 42.99 -0.38 -0.8761816924141111 15 jun 2018 43.37 0.04 0.09231479344564966 14 jun 2018 43.33 0.36 0.8377938096346288 13 jun 2018 42.97 0.26 0.6087567314446265 12 jun 2018 42.71 0.08 0.18766127140511377 11 jun 2018 42.63 -0.06 -0.14054813773717498 08 jun 2018 42.69 0.01 0.023430178069353328 07 jun 2018 42.68 0.08 0.18779342723004694 06 jun 2018 42.6 -0.48 -1.1142061281337048 05 jun 2018 43.08 0.27 0.6306937631394534 04 jun 2018 42.81 0.21 0.49295774647887325 01 jun 2018 42.6 0.01 0.0234796900680911 31 may 2018 42.59 0.31 0.7332071901608326 30 may 2018 42.28 -0.21 -0.4942339373970346 29 may 2018 42.49 -0.28 -0.6546644844517185 28 may 2018 42.77 0.17 0.39906103286384975 25 may 2018 42.6 0.38 0.9000473709142587 24 may 2018 42.22 0.12 0.2850356294536817 23 may 2018 42.1 -0.13 -0.3078380298366091 22 may 2018 42.23 0.28 0.6674612634088201 18 may 2018 41.95 0.02 0.04769854519437157 17 may 2018 41.93 0.14 0.33500837520938026 16 may 2018 41.79 0.23 0.5534167468719923 15 may 2018 41.56 0.03 0.07223693715386467 14 may 2018 41.53 -0.01 -0.02407318247472316 11 may 2018 41.54 0.37 0.8987126548457615 09 may 2018 41.17 0.02 0.04860267314702309 08 may 2018 41.15 0.02 0.04862630683199611 07 may 2018 41.13 0.6 1.4803849000740192 04 may 2018 40.53 0.23 0.5707196029776674 03 may 2018 40.3 -0.27 -0.6655163914222332 02 may 2018 40.57 0 0 30 abr 2018 40.57 0.23 0.570153693604363 27 abr 2018 40.34 0.36 0.9004502251125562 26 abr 2018 39.98 0.48 1.2151898734177216 25 abr 2018 39.5 -0.42 -1.0521042084168337 24 abr 2018 39.92 0.04 0.10030090270812438 23 abr 2018 39.88 -0.09 -0.22516887665749313 20 abr 2018 39.97 -0.01 -0.02501250625312656 19 abr 2018 39.98 -0.05 -0.12490632025980515 18 abr 2018 40.03 -0.02 -0.049937578027465665 17 abr 2018 40.05 0.39 0.983358547655068 16 abr 2018 39.66 -0.19 -0.4767879548306148 13 abr 2018 39.85 -0.07 -0.17535070140280562 12 abr 2018 39.92 0.36 0.910010111223458 11 abr 2018 39.56 0.02 0.05058168942842691 10 abr 2018 39.54 0.06 0.1519756838905775 09 abr 2018 39.48 -0.38 -0.9533366783743101 06 abr 2018 39.86 0.05 0.12559658377292138 05 abr 2018 39.81 0.95 2.4446731857951622 04 abr 2018 38.86 -0.33 -0.8420515437611635 03 abr 2018 39.19 0.11 0.28147389969293757 29 mar 2018 39.08 0.2 0.51440329218107 28 mar 2018 38.88 0.03 0.07722007722007722 27 mar 2018 38.85 0.38 0.9877826878086821 26 mar 2018 38.47 -0.43 -1.1053984575835476 23 mar 2018 38.9 -0.29 -0.7399846899719316 22 mar 2018 39.19 -0.56 -1.4088050314465408 21 mar 2018 39.75 -0.18 -0.4507888805409467 20 mar 2018 39.93 0.04 0.10027575833542242 19 mar 2018 39.89 -0.6 -1.4818473697209187 16 mar 2018 40.49 0.31 0.7715281234444997 15 mar 2018 40.18 0.08 0.19950124688279303 14 mar 2018 40.1 -0.14 -0.34791252485089463 13 mar 2018 40.24 -0.18 -0.44532409698169223 12 mar 2018 40.42 0.33 0.8231479171863307 09 mar 2018 40.09 0.36 0.9061162849232318 08 mar 2018 39.73 0.53 1.3520408163265305 07 mar 2018 39.2 -0.09 -0.22906592008144566 06 mar 2018 39.29 0.42 1.0805248263442244 05 mar 2018 38.87 0.16 0.41332988891759237 02 mar 2018 38.71 -0.85 -2.1486349848331647 01 mar 2018 39.56 -0.71 -1.7630990812018872 28 feb 2018 40.27 -0.19 -0.46959960454770144 27 feb 2018 40.46 -0.07 -0.17271157167530224 26 feb 2018 40.53 0.54 1.350337584396099 23 feb 2018 39.99 0.04 0.10012515644555695 22 feb 2018 39.95 -0.42 -1.0403765172157542 21 feb 2018 40.37 0.2 0.4978839930296241 20 feb 2018 40.17 -0.08 -0.19875776397515527 19 feb 2018 40.25 0.17 0.4241516966067864 16 feb 2018 40.08 0.41 1.0335265944038317 15 feb 2018 39.67 0.33 0.838840874428063 14 feb 2018 39.34 0.2 0.510986203372509 13 feb 2018 39.14 -0.18 -0.4577822990844354 12 feb 2018 39.32 0.47 1.2097812097812097 09 feb 2018 38.85 -0.83 -2.091733870967742 08 feb 2018 39.68 -0.24 -0.6012024048096193 07 feb 2018 39.92 0.48 1.2170385395537526 06 feb 2018 39.44 -0.67 -1.6704063824482673 05 feb 2018 40.11 -0.73 -1.7874632713026444 02 feb 2018 40.84 -0.22 -0.535801266439357 01 feb 2018 41.06 -0.17 -0.41232112539413046 31 ene 2018 41.23 0.02 0.0485319097306479 30 ene 2018 41.21 -0.62 -1.4821898159215874 29 ene 2018 41.83 0.36 0.8680974198215577 26 ene 2018 41.47 0.14 0.3387369949189451 25 ene 2018 41.33 -0.53 -1.2661251791686574 24 ene 2018 41.86 -0.25 -0.5936832106388031 23 ene 2018 42.11 0.05 0.11887779362815026 22 ene 2018 42.06 0.16 0.3818615751789976 19 ene 2018 41.9 0.29 0.6969478490747416 18 ene 2018 41.61 0.16 0.38600723763570566 17 ene 2018 41.45 -0.19 -0.4562920268972142 16 ene 2018 41.64 0.24 0.5797101449275363 15 ene 2018 41.4 -0.08 -0.19286403085824494 12 ene 2018 41.48 -0.18 -0.4320691310609698 11 ene 2018 41.66 0.16 0.3855421686746988 10 ene 2018 41.5 -0.35 -0.8363201911589009 09 ene 2018 41.85 0.2 0.4801920768307323 08 ene 2018 41.65 0.31 0.7498790517658442 05 ene 2018 41.34 0.32 0.780107264748903 04 ene 2018 41.02 0.27 0.6625766871165644 03 ene 2018 40.75 0.27 0.6669960474308301 02 ene 2018 40.48 -0.18 -0.4426955238563699 29 dic 2017 40.66 -0.08 -0.19636720667648502 28 dic 2017 40.74 -0.1 -0.24485798237022527 27 dic 2017 40.84 -0.08 -0.19550342130987292 22 dic 2017 40.92 0.09 0.2204261572373255 21 dic 2017 40.83 0.03 0.07352941176470588 20 dic 2017 40.8 -0.26 -0.6332196785192401 19 dic 2017 41.06 0.03 0.073117231294175 18 dic 2017 41.03 0.28 0.6871165644171779 15 dic 2017 40.75 -0.01 -0.02453385672227674 14 dic 2017 40.76 -0.2 -0.48828125 13 dic 2017 40.96 0.05 0.12221950623319482 12 dic 2017 40.91 0.28 0.6891459512675363 11 dic 2017 40.63 -0.09 -0.22102161100196463 08 dic 2017 40.72 0.31 0.7671368473150211 07 dic 2017 40.41 0.03 0.07429420505200594 06 dic 2017 40.38 -0.05 -0.12367054167697254 05 dic 2017 40.43 -0.18 -0.4432405811376508 04 dic 2017 40.61 0.18 0.4452139500371012 01 dic 2017 40.43 0.16 0.3973181028060591 30 nov 2017 40.27 -0.35 -0.8616445100935499 29 nov 2017 40.62 0.41 1.0196468540164139 28 nov 2017 40.21 0.16 0.3995006242197253 27 nov 2017 40.05 -0.05 -0.12468827930174564 24 nov 2017 40.1 -0.17 -0.4221504842314378 23 nov 2017 40.27 -0.26 -0.6415001233654083 22 nov 2017 40.53 -0.01 -0.0246669955599408 21 nov 2017 40.54 0.38 0.9462151394422311 20 nov 2017 40.16 0.11 0.2746566791510612 17 nov 2017 40.05 0.04 0.09997500624843789 16 nov 2017 40.01 0.35 0.8825012607160867 15 nov 2017 39.66 -0.33 -0.8252063015753939 14 nov 2017 39.99 -0.2 -0.49763622791739237 13 nov 2017 40.19 -0.04 -0.09942828734775043 10 nov 2017 40.23 -0.16 -0.39613765783609806 09 nov 2017 40.39 -0.27 -0.6640432857845548 08 nov 2017 40.66 -0.08 -0.19636720667648502 07 nov 2017 40.74 0.02 0.04911591355599214 06 nov 2017 40.72 0.16 0.39447731755424065 03 nov 2017 40.56 0.19 0.4706465196928412 02 nov 2017 40.37 0.07 0.17369727047146402 31 oct 2017 40.3 -0.09 -0.22282743253280515 30 oct 2017 40.39 -0.06 -0.14833127317676142 27 oct 2017 40.45 0.68 1.7098315313050039 26 oct 2017 39.77 0.33 0.8367139959432048 25 oct 2017 39.44 -0.06 -0.1518987341772152 24 oct 2017 39.5 -0.28 -0.7038712921065863 23 oct 2017 39.78 0.28 0.7088607594936709 20 oct 2017 39.5 0.37 0.9455660618451316 19 oct 2017 39.13 -0.31 -0.7860040567951319 18 oct 2017 39.44 -0.06 -0.1518987341772152 17 oct 2017 39.5 0.11 0.2792586951002793 16 oct 2017 39.39 0.21 0.5359877488514548 13 oct 2017 39.18 -0.08 -0.20376974019358127 12 oct 2017 39.26 0.05 0.12751849018107625 11 oct 2017 39.21 -0.1 -0.2543881963876876 10 oct 2017 39.31 -0.15 -0.3801317790167258 09 oct 2017 39.46 -0.09 -0.22756005056890014 06 oct 2017 39.55 0.12 0.3043367993913264 05 oct 2017 39.43 0.05 0.12696800406297612 04 oct 2017 39.38 -0.04 -0.10147133434804667 03 oct 2017 39.42 0 0 02 oct 2017 39.42 0.42 1.0769230769230769 29 sept 2017 39 0.05 0.12836970474967907 28 sept 2017 38.95 -0.16 -0.40910253132191254 27 sept 2017 39.11 0.38 0.981151562096566 26 sept 2017 38.73 0.13 0.33678756476683935 25 sept 2017 38.6 0.23 0.5994266353922335 22 sept 2017 38.37 -0.09 -0.23400936037441497 21 sept 2017 38.46 0.15 0.39154267815191857 20 sept 2017 38.31 -0.11 -0.2863092139510672 19 sept 2017 38.42 -0.02 -0.05202913631633715 18 sept 2017 38.44 0.07 0.182434193380245 15 sept 2017 38.37 -0.2 -0.5185377236193933 14 sept 2017 38.57 0.17 0.4427083333333333 13 sept 2017 38.4 0.09 0.23492560689115113 12 sept 2017 38.31 0.28 0.7362608466999737 11 sept 2017 38.03 0.43 1.1436170212765957 08 sept 2017 37.6 -0.05 -0.13280212483399734 07 sept 2017 37.65 0.01 0.026567481402763018 06 sept 2017 37.64 -0.16 -0.42328042328042326 05 sept 2017 37.8 0.07 0.18552875695732837 04 sept 2017 37.73 -0.23 -0.6059009483667018 01 sept 2017 37.96 0.17 0.449854458851548 31 ago 2017 37.79 0.46 1.2322528797214036 30 ago 2017 37.33 0.45 1.2201735357917571 29 ago 2017 36.88 -0.34 -0.9134873723804406 28 ago 2017 37.22 -0.45 -1.1945845500398196 25 ago 2017 37.67 0.08 0.21282255919127427 24 ago 2017 37.59 -0.03 -0.07974481658692185 23 ago 2017 37.62 -0.08 -0.21220159151193635 22 ago 2017 37.7 0.33 0.8830612791008831 21 ago 2017 37.37 -0.16 -0.4263256061817213 18 ago 2017 37.53 -0.52 -1.366622864651774 17 ago 2017 38.05 -0.11 -0.2882599580712788 16 ago 2017 38.16 0.62 1.6515716568993075 14 ago 2017 37.54 0.31 0.83266183185603 11 ago 2017 37.23 -0.47 -1.246684350132626 10 ago 2017 37.7 -0.18 -0.4751847940865892 09 ago 2017 37.88 0.02 0.05282620179609086 08 ago 2017 37.86 -0.04 -0.10554089709762533 07 ago 2017 37.9 0 0 04 ago 2017 37.9 0.19 0.5038451339167329 03 ago 2017 37.71 0.01 0.026525198938992044 02 ago 2017 37.7 -0.08 -0.21175224986765484 01 ago 2017 37.78 -0.14 -0.3691983122362869 31 jul 2017 37.92 -0.18 -0.47244094488188976 28 jul 2017 38.1 -0.18 -0.4702194357366771 27 jul 2017 38.28 -0.38 -0.9829280910501811 26 jul 2017 38.66 0.25 0.6508721687060661 25 jul 2017 38.41 -0.16 -0.41483017889551466 24 jul 2017 38.57 0.1 0.25994281258123214 21 jul 2017 38.47 -0.3 -0.7737941707505803 20 jul 2017 38.77 -0.09 -0.23160061760164694 19 jul 2017 38.86 0.25 0.6475006475006475 18 jul 2017 38.61 -0.47 -1.202661207778915 17 jul 2017 39.08 0.05 0.12810658467845248 14 jul 2017 39.03 -0.13 -0.3319713993871297 13 jul 2017 39.16 0.06 0.1534526854219949 12 jul 2017 39.1 0.34 0.8771929824561403 11 jul 2017 38.76 -0.05 -0.12883277505797475 10 jul 2017 38.81 0.04 0.10317255610007738 07 jul 2017 38.77 0 0 06 jul 2017 38.77 -0.3 -0.7678525723061173 05 jul 2017 39.07 -0.04 -0.10227563283047814 04 jul 2017 39.11 -0.1 -0.2550369803621525 03 jul 2017 39.21 0.23 0.5900461775269369 30 jun 2017 38.98 -0.07 -0.1792573623559539 29 jun 2017 39.05 -0.23 -0.5855397148676171 28 jun 2017 39.28 -0.42 -1.057934508816121 27 jun 2017 39.7 -0.45 -1.1207970112079702 26 jun 2017 40.15 0.01 0.02491280518186348 22 jun 2017 40.14 -0.09 -0.22371364653243847 21 jun 2017 40.23 -0.12 -0.29739776951672864 20 jun 2017 40.35 0.1 0.2484472049689441 19 jun 2017 40.25 0.24 0.5998500374906274 16 jun 2017 40.01 0.16 0.4015056461731493 15 jun 2017 39.85 -0.02 -0.05016302984700276 14 jun 2017 39.87 0.25 0.6309944472488642 13 jun 2017 39.62 0.23 0.5839045443005839 12 jun 2017 39.39 -0.51 -1.2781954887218046 09 jun 2017 39.9 0.08 0.20090406830738322 08 jun 2017 39.82 0 0 07 jun 2017 39.82 -0.03 -0.07528230865746549 06 jun 2017 39.85 -0.04 -0.10027575833542242 02 jun 2017 39.89 0.14 0.3522012578616352 01 jun 2017 39.75 0.21 0.5311077389984825 31 may 2017 39.54 -0.02 -0.05055611729019211 30 may 2017 39.56 -0.13 -0.327538422776518 29 may 2017 39.69 -0.06 -0.1509433962264151 26 may 2017 39.75 0.46 1.1707813693051667 24 may 2017 39.29 0.24 0.614596670934699 23 may 2017 39.05 0.08 0.2052861175263023 22 may 2017 38.97 -0.11 -0.28147389969293757 19 may 2017 39.08 -0.01 -0.025581990278843694 18 may 2017 39.09 -0.24 -0.6102212051868803 17 may 2017 39.33 -0.47 -1.1809045226130652 16 may 2017 39.8 -0.17 -0.42531898924193146 15 may 2017 39.97 -0.05 -0.12493753123438281 12 may 2017 40.02 -0.02 -0.04995004995004995 11 may 2017 40.04 -0.18 -0.44753853804077576 10 may 2017 40.22 -0.01 -0.024857071836937607 09 may 2017 40.23 0.19 0.4745254745254745 08 may 2017 40.04 0.11 0.27548209366391185 05 may 2017 39.93 -0.03 -0.07507507507507508 04 may 2017 39.96 -0.04 -0.1 03 may 2017 40 0.1 0.2506265664160401 02 may 2017 39.9 0.07 0.1757469244288225 28 abr 2017 39.83 -0.26 -0.6485407832377151 27 abr 2017 40.09 0.32 0.8046266029670606 26 abr 2017 39.77 0.11 0.2773575390821987 25 abr 2017 39.66 0.2 0.5068423720223011 24 abr 2017 39.46 -0.1 -0.2527805864509606 21 abr 2017 39.56 0.41 1.0472541507024267 20 abr 2017 39.15 -0.37 -0.9362348178137652 19 abr 2017 39.52 0.11 0.2791169753869576 18 abr 2017 39.41 -0.06 -0.15201418799087915 13 abr 2017 39.47 -0.04 -0.10124019235636547 12 abr 2017 39.51 0.05 0.12671059300557527 11 abr 2017 39.46 -0.15 -0.3786922494319616 10 abr 2017 39.61 0.19 0.4819888381532217 07 abr 2017 39.42 0.05 0.127000254000508 06 abr 2017 39.37 -0.2 -0.5054334091483447 05 abr 2017 39.57 0.1 0.25335697998479856 04 abr 2017 39.47 -0.19 -0.4790721129601614 03 abr 2017 39.66 0.16 0.4050632911392405 31 mar 2017 39.5 0.13 0.3302006604013208 30 mar 2017 39.37 0.16 0.408059168579444 29 mar 2017 39.21 0.62 1.6066338429644986 28 mar 2017 38.59 0.29 0.7571801566579635 27 mar 2017 38.3 -0.56 -1.4410705095213587 24 mar 2017 38.86 -0.02 -0.051440329218107 23 mar 2017 38.88 0.27 0.6993006993006993 22 mar 2017 38.61 -0.4 -1.0253781081773905 21 mar 2017 39.01 -0.33 -0.838840874428063 20 mar 2017 39.34 0.03 0.07631645891630628 17 mar 2017 39.31 0.05 0.1273560876209883 16 mar 2017 39.26 0.04 0.10198878123406425 15 mar 2017 39.22 0.22 0.5641025641025641 14 mar 2017 39 -0.02 -0.051255766273705795 13 mar 2017 39.02 -0.06 -0.1535312180143296 10 mar 2017 39.08 -0.01 -0.025581990278843694 09 mar 2017 39.09 -0.23 -0.5849440488301119 08 mar 2017 39.32 0.02 0.05089058524173028 07 mar 2017 39.3 0.09 0.22953328232593725 06 mar 2017 39.21 -0.21 -0.532724505327245 03 mar 2017 39.42 -0.24 -0.6051437216338881 02 mar 2017 39.66 0.08 0.20212228398180898 01 mar 2017 39.58 0.55 1.4091724314629772 28 feb 2017 39.03 -0.08 -0.20455126566095627 27 feb 2017 39.11 -0.05 -0.12768130745658834 24 feb 2017 39.16 -0.27 -0.6847577986304844 23 feb 2017 39.43 -0.13 -0.32861476238624876 22 feb 2017 39.56 0.11 0.2788339670468948 21 feb 2017 39.45 0.43 1.1019989748846746 20 feb 2017 39.02 0.14 0.360082304526749 17 feb 2017 38.88 -0.04 -0.10277492291880781 16 feb 2017 38.92 -0.27 -0.6889512630773157 15 feb 2017 39.19 0.2 0.5129520389843549 14 feb 2017 38.99 -0.05 -0.12807377049180327 13 feb 2017 39.04 0.29 0.7483870967741936 10 feb 2017 38.75 0.31 0.8064516129032258 09 feb 2017 38.44 0.4 1.0515247108307044 08 feb 2017 38.04 -0.2 -0.5230125523012552 07 feb 2017 38.24 0.18 0.4729374671571203 06 feb 2017 38.06 0.11 0.2898550724637681 03 feb 2017 37.95 0.35 0.9308510638297872 02 feb 2017 37.6 -0.17 -0.4500926661371459 01 feb 2017 37.77 0.37 0.9893048128342246 31 ene 2017 37.4 -0.49 -1.293217207706519 30 ene 2017 37.89 -0.24 -0.6294256490952006 27 ene 2017 38.13 -0.27 -0.703125 26 ene 2017 38.4 0.18 0.47095761381475665 25 ene 2017 38.22 0.51 1.3524264120922833 24 ene 2017 37.71 0.04 0.10618529333687285 23 ene 2017 37.67 -0.23 -0.6068601583113457 20 ene 2017 37.9 -0.1 -0.2631578947368421 19 ene 2017 38 0.28 0.7423117709437964 18 ene 2017 37.72 0.09 0.2391708743024183 17 ene 2017 37.63 -0.43 -1.1297950604308986 16 ene 2017 38.06 -0.08 -0.2097535395909806 13 ene 2017 38.14 0.21 0.5536514632217242 12 ene 2017 37.93 -0.52 -1.3524057217165149 11 ene 2017 38.45 0.55 1.4511873350923483 10 ene 2017 37.9 -0.16 -0.42038885969521805 09 ene 2017 38.06 0.04 0.10520778537611783 06 ene 2017 38.02 0.03 0.07896814951302975 05 ene 2017 37.99 0.1 0.26392187912377935 04 ene 2017 37.89 -0.05 -0.13178703215603585 03 ene 2017 37.94 0.75 2.016671148158107 02 ene 2017 37.19 -0.04 -0.10744023636852001 30 dic 2016 37.23 -0.34 -0.9049773755656109 29 dic 2016 37.57 -0.32 -0.8445500131960939 28 dic 2016 37.89 0.1 0.2646202699126753 27 dic 2016 37.79 0.09 0.23872679045092837 23 dic 2016 37.7 0.1 0.26595744680851063 22 dic 2016 37.6 -0.21 -0.5554086220576567 21 dic 2016 37.81 -0.18 -0.47380889707817847 20 dic 2016 37.99 0.21 0.5558496559025939 19 dic 2016 37.78 -0.11 -0.2903140670361573 16 dic 2016 37.89 -0.01 -0.026385224274406333 15 dic 2016 37.9 0.4 1.0666666666666667 14 dic 2016 37.5 -0.05 -0.13315579227696406 13 dic 2016 37.55 -0.02 -0.053233963268565346 12 dic 2016 37.57 -0.08 -0.21248339973439576 09 dic 2016 37.65 0.42 1.1281224818694602 08 dic 2016 37.23 0.82 2.2521285361164516 07 dic 2016 36.41 0.15 0.4136789851075565 06 dic 2016 36.26 0.13 0.35981179075560477 05 dic 2016 36.13 -0.06 -0.16579165515335728 02 dic 2016 36.19 -0.32 -0.8764721993974254 01 dic 2016 36.51 -0.1 -0.27314941272876264 30 nov 2016 36.61 0.29 0.7984581497797357 29 nov 2016 36.32 -0.27 -0.7379065318393003 28 nov 2016 36.59 0 0 25 nov 2016 36.59 -0.01 -0.0273224043715847 24 nov 2016 36.6 0.04 0.10940919037199125 23 nov 2016 36.56 -0.01 -0.027344818156959255 22 nov 2016 36.57 0.08 0.21923814743765416 21 nov 2016 36.49 0.11 0.30236393622869706 18 nov 2016 36.38 0.28 0.775623268698061 17 nov 2016 36.1 0.21 0.5851212036779047 16 nov 2016 35.89 0.16 0.44780296669465436 15 nov 2016 35.73 0.03 0.08403361344537816 14 nov 2016 35.7 0.46 1.3053348467650396 11 nov 2016 35.24 -0.49 -1.3713965855023789 10 nov 2016 35.73 0.67 1.9110096976611524 09 nov 2016 35.06 0.33 0.9501871580765908 08 nov 2016 34.73 0.12 0.34672060098237506 07 nov 2016 34.61 0.6 1.7641870038224052 04 nov 2016 34.01 -0.25 -0.7297139521307647 03 nov 2016 34.26 0.04 0.11689070718877849 02 nov 2016 34.22 -0.94 -2.6734926052332195 31 oct 2016 35.16 -0.31 -0.8739780095855653 28 oct 2016 35.47 -0.18 -0.5049088359046283 27 oct 2016 35.65 0.1 0.2812939521800281 26 oct 2016 35.55 -0.52 -1.4416412531189353 25 oct 2016 36.07 -0.09 -0.2488938053097345 24 oct 2016 36.16 0.25 0.6961849067112225 21 oct 2016 35.91 0.1 0.27925160569673274 20 oct 2016 35.81 0.14 0.3924866834875245 19 oct 2016 35.67 0.13 0.3657850309510411 18 oct 2016 35.54 0.33 0.9372337404146549 17 oct 2016 35.21 -0.22 -0.6209427039232289 14 oct 2016 35.43 0.57 1.6351118760757315 13 oct 2016 34.86 -0.5 -1.414027149321267 12 oct 2016 35.36 -0.14 -0.39436619718309857 11 oct 2016 35.5 0.05 0.14104372355430184 10 oct 2016 35.45 0.3 0.8534850640113798 07 oct 2016 35.15 -0.13 -0.36848072562358275 06 oct 2016 35.28 -0.05 -0.1415227851684121 05 oct 2016 35.33 -0.22 -0.6188466947960619 04 oct 2016 35.55 0.3 0.851063829787234 03 oct 2016 35.25 0.04 0.1136040897472309 30 sept 2016 35.21 -0.29 -0.8169014084507042 29 sept 2016 35.5 0.19 0.5380911922967998 28 sept 2016 35.31 0.15 0.42662116040955633 27 sept 2016 35.16 0.14 0.3997715591090805 26 sept 2016 35.02 -0.43 -1.2129760225669957 23 sept 2016 35.45 -0.08 -0.22516183506895582 22 sept 2016 35.53 0.17 0.4807692307692308 21 sept 2016 35.36 0.25 0.7120478496154942 20 sept 2016 35.11 -0.06 -0.17059994313335228 19 sept 2016 35.17 0.28 0.8025222126683863 16 sept 2016 34.89 0.32 0.9256580850448366 15 sept 2016 34.57 -0.03 -0.08670520231213873 14 sept 2016 34.6 -0.08 -0.2306805074971165 13 sept 2016 34.68 -0.01 -0.028826751225136928 12 sept 2016 34.69 -0.59 -1.6723356009070294 09 sept 2016 35.28 -0.12 -0.3389830508474576 08 sept 2016 35.4 -0.22 -0.617630544637844 07 sept 2016 35.62 -0.11 -0.30786453960257487 06 sept 2016 35.73 -0.05 -0.13974287311347122 05 sept 2016 35.78 0.23 0.6469760900140648 02 sept 2016 35.55 0.16 0.4521051144391071 01 sept 2016 35.39 -0.08 -0.22554271215111363 31 ago 2016 35.47 -0.02 -0.05635390250774866 30 ago 2016 35.49 0.28 0.7952286282306164 29 ago 2016 35.21 0.15 0.4278379920136908 26 ago 2016 35.06 0.22 0.6314580941446614 25 ago 2016 34.84 -0.27 -0.7690116775847337 24 ago 2016 35.11 0.09 0.2569960022844089 23 ago 2016 35.02 0.24 0.6900517538815412 22 ago 2016 34.78 0.01 0.028760425654299683 19 ago 2016 34.77 -0.18 -0.5150214592274678 18 ago 2016 34.95 0 0 17 ago 2016 34.95 -0.15 -0.42735042735042733 16 ago 2016 35.1 -0.22 -0.622876557191393 12 ago 2016 35.32 0.03 0.0850099178237461 11 ago 2016 35.29 0.11 0.312677657760091 10 ago 2016 35.18 -0.2 -0.5652911249293386 09 ago 2016 35.38 0.1 0.2834467120181406 08 ago 2016 35.28 0.03 0.0851063829787234 05 ago 2016 35.25 0.57 1.643598615916955 04 ago 2016 34.68 0.27 0.7846556233653008 03 ago 2016 34.41 -0.08 -0.2319512902290519 02 ago 2016 34.49 -0.22 -0.6338231057332181 01 ago 2016 34.71 0.1 0.2889338341519792 29 jul 2016 34.61 -0.15 -0.4315304948216341 28 jul 2016 34.76 -0.35 -0.9968669894616918 27 jul 2016 35.11 0.06 0.17118402282453637 26 jul 2016 35.05 -0.01 -0.02852253280091272 25 jul 2016 35.06 0.03 0.08564087924636027 22 jul 2016 35.03 -0.09 -0.25626423690205014 21 jul 2016 35.12 0.07 0.19971469329529243 20 jul 2016 35.05 0.04 0.11425307055127107 19 jul 2016 35.01 0.21 0.603448275862069 18 jul 2016 34.8 0 0 15 jul 2016 34.8 0.21 0.6071118820468343 14 jul 2016 34.59 0.16 0.46471100784199826 13 jul 2016 34.43 0.04 0.11631288165164291 12 jul 2016 34.39 0.27 0.7913247362250879 11 jul 2016 34.12 0.49 1.4570324115373179 08 jul 2016 33.63 0.14 0.41803523439832785 07 jul 2016 33.49 0.36 1.0866284334440084 06 jul 2016 33.13 -0.08 -0.2408912978018669 05 jul 2016 33.21 -0.38 -1.1312890741292052 04 jul 2016 33.59 -0.02 -0.05950609937518596 01 jul 2016 33.61 0.42 1.2654413980114492 30 jun 2016 33.19 0.31 0.9428223844282239 29 jun 2016 32.88 0.42 1.2939001848428835 28 jun 2016 32.46 0.18 0.5576208178438662 27 jun 2016 32.28 -0.88 -2.6537997587454765 24 jun 2016 33.16 -0.15 -0.4503152206544581 22 jun 2016 33.31 -0.07 -0.2097064110245656 21 jun 2016 33.38 0.19 0.5724615848147032 20 jun 2016 33.19 0.48 1.467441149495567 17 jun 2016 32.71 0.05 0.15309246785058175 16 jun 2016 32.66 -0.33 -1.0003031221582297 15 jun 2016 32.99 0 0 14 jun 2016 32.99 -0.17 -0.5126658624849216 13 jun 2016 33.16 -0.28 -0.8373205741626795 10 jun 2016 33.44 -0.33 -0.9771986970684039 09 jun 2016 33.77 0.04 0.11858879335902757 08 jun 2016 33.73 -0.01 -0.02963841138114997 07 jun 2016 33.74 0.14 0.4166666666666667 06 jun 2016 33.6 0.18 0.5385996409335727 03 jun 2016 33.42 -0.37 -1.0949985202722698 02 jun 2016 33.79 0.01 0.02960331557134399 01 jun 2016 33.78 -0.2 -0.5885815185403178 31 may 2016 33.98 0 0 30 may 2016 33.98 0.09 0.2655650634405429 27 may 2016 33.89 0.25 0.7431629013079667 26 may 2016 33.64 -0.14 -0.4144464179988159 25 may 2016 33.78 0.46 1.3805522208883554 24 may 2016 33.32 0.28 0.847457627118644 23 may 2016 33.04 0.09 0.2731411229135053 20 may 2016 32.95 0.32 0.9806926141587496 19 may 2016 32.63 -0.07 -0.21406727828746178 18 may 2016 32.7 0.02 0.06119951040391677 17 may 2016 32.68 -0.02 -0.06116207951070336 13 may 2016 32.7 0.09 0.27598896044158233 12 may 2016 32.61 0.08 0.24592683676606208 11 may 2016 32.53 -0.1 -0.30646644192460926 10 may 2016 32.63 0.24 0.7409694350108058 09 may 2016 32.39 0.26 0.8092125739184562 06 may 2016 32.13 0.05 0.15586034912718205 04 may 2016 32.08 -0.04 -0.12453300124533001 03 may 2016 32.12 -0.28 -0.8641975308641975 02 may 2016 32.4 -0.25 -0.7656967840735069 29 abr 2016 32.65 -0.61 -1.8340348767288033 28 abr 2016 33.26 -0.08 -0.23995200959808038 27 abr 2016 33.34 0.06 0.18028846153846154 26 abr 2016 33.28 -0.05 -0.15001500150015 25 abr 2016 33.33 -0.15 -0.44802867383512546 22 abr 2016 33.48 0.04 0.11961722488038277 21 abr 2016 33.44 0.03 0.08979347500748279 20 abr 2016 33.41 0.08 0.24002400240024002 19 abr 2016 33.33 0.27 0.8166969147005445 18 abr 2016 33.06 -0.1 -0.30156815440289503 15 abr 2016 33.16 -0.01 -0.030147723846849564 14 abr 2016 33.17 0.14 0.42385709960641843 13 abr 2016 33.03 0.71 2.1967821782178216 12 abr 2016 32.32 0.07 0.21705426356589147 11 abr 2016 32.25 -0.01 -0.030998140111593304 08 abr 2016 32.26 0.03 0.09308098045299411 07 abr 2016 32.23 0.25 0.7817385866166354 06 abr 2016 31.98 -0.05 -0.1561036528254761 05 abr 2016 32.03 -0.3 -0.9279307145066502 04 abr 2016 32.33 0.26 0.8107265357031493 01 abr 2016 32.07 -0.27 -0.8348794063079777 31 mar 2016 32.34 -0.37 -1.1311525527361663 30 mar 2016 32.71 0.36 1.1128284389489953 29 mar 2016 32.35 -0.11 -0.33887861983980283 24 mar 2016 32.46 -0.2 -0.612369871402327 23 mar 2016 32.66 0 0 22 mar 2016 32.66 0.16 0.49230769230769234 21 mar 2016 32.5 -0.03 -0.09222256378727328 18 mar 2016 32.53 0.22 0.6809037449705974 17 mar 2016 32.31 -0.31 -0.950337216431637 16 mar 2016 32.62 0.1 0.3075030750307503 15 mar 2016 32.52 -0.2 -0.6112469437652812 14 mar 2016 32.72 0.26 0.8009858287122612 11 mar 2016 32.46 -0.1 -0.3071253071253071 10 mar 2016 32.56 0.07 0.2154509079716836 09 mar 2016 32.49 0.19 0.5882352941176471 08 mar 2016 32.3 -0.28 -0.8594229588704727 07 mar 2016 32.58 0.12 0.36968576709796674 04 mar 2016 32.46 -0.11 -0.33773411114522567 03 mar 2016 32.57 -0.03 -0.09202453987730061 02 mar 2016 32.6 0.34 1.0539367637941723 01 mar 2016 32.26 0.27 0.8440137542982182 29 feb 2016 31.99 0.05 0.15654351909830932 26 feb 2016 31.94 0.59 1.8819776714513556 25 feb 2016 31.35 0.49 1.5878159429682437 24 feb 2016 30.86 -0.7 -2.217997465145754 23 feb 2016 31.56 -0.04 -0.12658227848101267 22 feb 2016 31.6 0.72 2.33160621761658 19 feb 2016 30.88 -0.32 -1.0256410256410255 18 feb 2016 31.2 0.36 1.1673151750972763 17 feb 2016 30.84 0.48 1.5810276679841897 16 feb 2016 30.36 0.23 0.7633587786259542 15 feb 2016 30.13 0.86 2.9381619405534676 12 feb 2016 29.27 0.11 0.3772290809327846 11 feb 2016 29.16 -0.69 -2.3115577889447234 10 feb 2016 29.85 0.34 1.1521518129447645 09 feb 2016 29.51 -0.58 -1.927550681289465 08 feb 2016 30.09 -0.92 -2.966784908094163 05 feb 2016 31.01 -0.02 -0.06445375443119562 04 feb 2016 31.03 -0.52 -1.6481774960380349 03 feb 2016 31.55 -0.43 -1.344590368980613 02 feb 2016 31.98 -0.26 -0.8064516129032258 01 feb 2016 32.24 -0.02 -0.06199628022318661 29 ene 2016 32.26 0.42 1.3190954773869348 28 ene 2016 31.84 -0.12 -0.37546933667083854 27 ene 2016 31.96 0.14 0.43997485857950974 26 ene 2016 31.82 -0.27 -0.8413836086008102 25 ene 2016 32.09 -0.18 -0.5577936163619461 22 ene 2016 32.27 1.12 3.595505617977528 21 ene 2016 31.15 0.31 1.0051880674448768 20 ene 2016 30.84 -1.05 -3.2925682031984946 19 ene 2016 31.89 0.25 0.7901390644753477 18 ene 2016 31.64 0.06 0.18999366687777075 15 ene 2016 31.58 -0.26 -0.8165829145728644 14 ene 2016 31.84 -1.36 -4.096385542168675 13 ene 2016 33.2 0.11 0.3324267150196434 12 ene 2016 33.09 0.3 0.9149130832570905 11 ene 2016 32.79 -0.62 -1.855731816821311 08 ene 2016 33.41 -0.15 -0.4469606674612634 07 ene 2016 33.56 -0.93 -2.696433748912728 06 ene 2016 34.49 -0.44 -1.2596621815058688 05 ene 2016 34.93 0.32 0.9245882692863334 04 ene 2016 34.61 -0.66 -1.8712787071165295 31 dic 2015 35.27 -0.11 -0.3109101187111362 30 dic 2015 35.38 0.01 0.02827254735651682 29 dic 2015 35.37 0.43 1.2306811677160847 28 dic 2015 34.94 -0.13 -0.3706871970345024 23 dic 2015 35.07 0.64 1.858844031367993 22 dic 2015 34.43 -0.21 -0.6062355658198614 21 dic 2015 34.64 -0.33 -0.9436659994280812 18 dic 2015 34.97 -0.44 -1.2425868398757414 17 dic 2015 35.41 0.45 1.2871853546910754 16 dic 2015 34.96 0.25 0.7202535292422932 15 dic 2015 34.71 0.57 1.6695957820738137 14 dic 2015 34.14 -0.23 -0.669188245562991 11 dic 2015 34.37 -0.67 -1.9121004566210045 10 dic 2015 35.04 -0.23 -0.652112276722427 09 dic 2015 35.27 -0.06 -0.16982734220209453 08 dic 2015 35.33 -0.65 -1.8065591995553085 07 dic 2015 35.98 0.45 1.2665353222628764 04 dic 2015 35.53 -0.64 -1.7694221730716062 03 dic 2015 36.17 -1.18 -3.1593038821954487 02 dic 2015 37.35 0.23 0.6196120689655172 01 dic 2015 37.12 0.11 0.29721696838692246 30 nov 2015 37.01 0 0 27 nov 2015 37.01 0.02 0.05406866720735334 26 nov 2015 36.99 0.01 0.02704164413196322 25 nov 2015 36.98 0.39 1.065864990434545 24 nov 2015 36.59 -0.21 -0.5706521739130435 23 nov 2015 36.8 0.1 0.2724795640326976 20 nov 2015 36.7 0.2 0.547945205479452 19 nov 2015 36.5 0.3 0.8287292817679558 18 nov 2015 36.2 0.1 0.2770083102493075 17 nov 2015 36.1 0.55 1.5471167369901546 16 nov 2015 35.55 -0.13 -0.36434977578475336 13 nov 2015 35.68 -0.29 -0.8062274117319989 12 nov 2015 35.97 -0.41 -1.1269928532160527 11 nov 2015 36.38 -0.08 -0.21941854086670323 10 nov 2015 36.46 -0.11 -0.3007929997265518 09 nov 2015 36.57 -0.07 -0.19104803493449782 06 nov 2015 36.64 0.08 0.2188183807439825 05 nov 2015 36.56 0.14 0.3844041735310269 04 nov 2015 36.42 0.39 1.0824313072439633 03 nov 2015 36.03 0.29 0.8114157806379407 02 nov 2015 35.74 0.14 0.39325842696629215 30 oct 2015 35.6 -0.21 -0.5864283719631388 29 oct 2015 35.81 0.22 0.6181511660578815 28 oct 2015 35.59 0.2 0.5651313930488838 27 oct 2015 35.39 -0.24 -0.6735896716250351 26 oct 2015 35.63 -0.06 -0.16811431773606053 23 oct 2015 35.69 0.95 2.734599884858952 22 oct 2015 34.74 0.54 1.5789473684210527 21 oct 2015 34.2 -0.11 -0.3206062372486156 20 oct 2015 34.31 -0.09 -0.2616279069767442 19 oct 2015 34.4 0.17 0.4966403739409874 16 oct 2015 34.23 0.3 0.8841732979664014 15 oct 2015 33.93 0.17 0.5035545023696683 14 oct 2015 33.76 -0.13 -0.3835939805252287 13 oct 2015 33.89 -0.09 -0.26486168334314303 12 oct 2015 33.98 -0.1 -0.2934272300469484 09 oct 2015 34.08 0.16 0.4716981132075472 08 oct 2015 33.92 -0.13 -0.38179148311306904 07 oct 2015 34.05 0.06 0.176522506619594 06 oct 2015 33.99 0.22 0.6514657980456026 05 oct 2015 33.77 1.44 4.4540674296319205 02 oct 2015 32.33 -0.38 -1.1617242433506574 01 oct 2015 32.71 0.16 0.4915514592933948 30 sept 2015 32.55 0.56 1.75054704595186 29 sept 2015 31.99 -0.74 -2.260922700886037 28 sept 2015 32.73 -0.66 -1.9766397124887691 25 sept 2015 33.39 0.68 2.0788749617853868 24 sept 2015 32.71 -0.75 -2.2414823670053794 23 sept 2015 33.46 -0.27 -0.8004743551734361 22 sept 2015 33.73 -0.32 -0.9397944199706314 21 sept 2015 34.05 0.42 1.2488849241748439 18 sept 2015 33.63 -0.5 -1.464986815118664 17 sept 2015 34.13 0.13 0.38235294117647056 16 sept 2015 34 0.54 1.6138673042438734 15 sept 2015 33.46 0.03 0.08973975471133712 14 sept 2015 33.43 -0.01 -0.029904306220095694 11 sept 2015 33.44 -0.31 -0.9185185185185185 10 sept 2015 33.75 -0.75 -2.1739130434782608 09 sept 2015 34.5 0.66 1.950354609929078 08 sept 2015 33.84 0.4 1.1961722488038278 07 sept 2015 33.44 -0.17 -0.5058018446890806 04 sept 2015 33.61 -0.55 -1.6100702576112411 03 sept 2015 34.16 0.71 2.1225710014947685 02 sept 2015 33.45 0 0 01 sept 2015 33.45 -0.77 -2.250146113383986 31 ago 2015 34.22 -0.18 -0.5232558139534884 28 ago 2015 34.4 0.34 0.9982384028185555 27 ago 2015 34.06 1.11 3.368740515933232 26 ago 2015 32.95 -0.12 -0.3628666465074085 25 ago 2015 33.07 1.37 4.321766561514195 24 ago 2015 31.7 -2.88 -8.328513591671486 21 ago 2015 34.58 -1.14 -3.1914893617021276 20 ago 2015 35.72 -0.77 -2.110167169087421 19 ago 2015 36.49 -0.35 -0.9500542888165038 18 ago 2015 36.84 0.31 0.8486175745962223 17 ago 2015 36.53 0.04 0.10961907371882708 14 ago 2015 36.49 -0.07 -0.19146608315098468 13 ago 2015 36.56 0.41 1.1341632088520055 12 ago 2015 36.15 -0.88 -2.3764515257899 11 ago 2015 37.03 -0.43 -1.1478910838227443 10 ago 2015 37.46 -0.08 -0.21310602024507191 07 ago 2015 37.54 -0.05 -0.13301409949454643 06 ago 2015 37.59 -0.27 -0.7131537242472267 05 ago 2015 37.86 0.55 1.474135620477084 04 ago 2015 37.31 0.04 0.10732492621411323 03 ago 2015 37.27 0.36 0.9753454348415064 31 jul 2015 36.91 -0.26 -0.6994888350820554 30 jul 2015 37.17 0.28 0.7590132827324478 29 jul 2015 36.89 0.24 0.654843110504775 28 jul 2015 36.65 0.2 0.5486968449931413 27 jul 2015 36.45 -1.13 -3.0069185737094197 24 jul 2015 37.58 -0.14 -0.3711558854718982 23 jul 2015 37.72 -0.36 -0.9453781512605042 22 jul 2015 38.08 -0.22 -0.5744125326370757 21 jul 2015 38.3 -0.19 -0.49363471031436734 20 jul 2015 38.49 0.03 0.078003120124805 17 jul 2015 38.46 0.29 0.7597589730154571 16 jul 2015 38.17 0.38 1.005557025668166 15 jul 2015 37.79 0.34 0.9078771695594126 14 jul 2015 37.45 0.11 0.2945902517407606 13 jul 2015 37.34 0.82 2.245345016429354 10 jul 2015 36.52 -0.12 -0.32751091703056767 09 jul 2015 36.64 0.24 0.6593406593406593 08 jul 2015 36.4 -0.52 -1.408450704225352 07 jul 2015 36.92 0.1 0.27159152634437805 06 jul 2015 36.82 -0.25 -0.674399784192069 03 jul 2015 37.07 -0.13 -0.34946236559139787 02 jul 2015 37.2 -0.15 -0.40160642570281124 01 jul 2015 37.35 0.72 1.9656019656019657 30 jun 2015 36.63 -0.46 -1.240226476139121 29 jun 2015 37.09 -0.46 -1.2250332889480693 26 jun 2015 37.55 -0.04 -0.10641127959563713 25 jun 2015 37.59 -0.13 -0.344644750795334 24 jun 2015 37.72 0.7 1.8908698001080497 22 jun 2015 37.02 0.28 0.7621121393576483 19 jun 2015 36.74 0.33 0.9063444108761329 18 jun 2015 36.41 -0.28 -0.7631507222676479 17 jun 2015 36.69 0.06 0.1638001638001638 16 jun 2015 36.63 0.07 0.19146608315098468 15 jun 2015 36.56 -0.39 -1.0554803788903924 12 jun 2015 36.95 -0.33 -0.8851931330472103 11 jun 2015 37.28 0.66 1.8022938285090115 10 jun 2015 36.62 0.19 0.5215481745813889 09 jun 2015 36.43 -0.44 -1.1933821535123406 08 jun 2015 36.87 -0.42 -1.1263073209975865 05 jun 2015 37.29 0.19 0.5121293800539084 04 jun 2015 37.1 -0.21 -0.5628517823639775 03 jun 2015 37.31 -0.1 -0.2673082063619353 02 jun 2015 37.41 -0.66 -1.7336485421591805 01 jun 2015 38.07 -0.01 -0.026260504201680673 29 may 2015 38.08 -0.29 -0.7557988011467293 28 may 2015 38.37 -0.11 -0.28586278586278585 27 may 2015 38.48 0.21 0.5487326887901751 26 may 2015 38.27 0.06 0.15702695629416383 22 may 2015 38.21 0.44 1.1649457241196717 21 may 2015 37.77 0.01 0.026483050847457626 20 may 2015 37.76 0.17 0.4522479382814578 19 may 2015 37.59 0.74 2.0081411126187247 18 may 2015 36.85 0.1 0.272108843537415 15 may 2015 36.75 0.07 0.19083969465648856 13 may 2015 36.68 0.12 0.3282275711159737 12 may 2015 36.56 -0.69 -1.8523489932885906 11 may 2015 37.25 0.29 0.7846320346320347 08 may 2015 36.96 0.77 2.127659574468085 07 may 2015 36.19 0.02 0.055294442908487694 06 may 2015 36.17 -0.92 -2.480452952278242 05 may 2015 37.09 -0.13 -0.3492745835572273 04 may 2015 37.22 0.18 0.48596112311015116 30 abr 2015 37.04 -0.57 -1.5155543738367456 29 abr 2015 37.61 -0.42 -1.1043912700499605 28 abr 2015 38.03 -0.65 -1.6804550155118925 27 abr 2015 38.68 0.02 0.05173305742369374 24 abr 2015 38.66 -0.03 -0.07753941586973379 23 abr 2015 38.69 0.08 0.2072002072002072 22 abr 2015 38.61 -0.08 -0.20677177565262342 21 abr 2015 38.69 0.29 0.7552083333333334 20 abr 2015 38.4 0.19 0.49725202826485215 17 abr 2015 38.21 -0.47 -1.2150982419855223 16 abr 2015 38.68 -0.23 -0.5911076843998972 15 abr 2015 38.91 0.36 0.933852140077821 14 abr 2015 38.55 -0.53 -1.3561924257932447 13 abr 2015 39.08 0.21 0.5402624131721122 10 abr 2015 38.87 0.47 1.2239583333333333 09 abr 2015 38.4 0.46 1.2124406958355298 08 abr 2015 37.94 0.18 0.4766949152542373 07 abr 2015 37.76 0.38 1.0165864098448367 02 abr 2015 37.38 -0.13 -0.346574246867502 01 abr 2015 37.51 -0.23 -0.6094329623741388 31 mar 2015 37.74 0.14 0.3723404255319149 30 mar 2015 37.6 0.4 1.075268817204301 27 mar 2015 37.2 0.26 0.7038440714672441 26 mar 2015 36.94 -0.51 -1.3618157543391187 25 mar 2015 37.45 -0.38 -1.0044937879989426 24 mar 2015 37.83 0.02 0.052896059243586355 23 mar 2015 37.81 -0.34 -0.891218872870249 20 mar 2015 38.15 -0.07 -0.18315018315018314 19 mar 2015 38.22 0.21 0.5524861878453039 18 mar 2015 38.01 0.06 0.15810276679841898 17 mar 2015 37.95 -0.12 -0.31520882584712373 16 mar 2015 38.07 0.22 0.5812417437252312 13 mar 2015 37.85 0.32 0.8526512123634425 12 mar 2015 37.53 0.11 0.29396044895777657 11 mar 2015 37.42 0.41 1.1078087003512564 10 mar 2015 37.01 -0.07 -0.18878101402373246 09 mar 2015 37.08 -0.32 -0.8556149732620321 06 mar 2015 37.4 0.47 1.272678039534254 05 mar 2015 36.93 0.43 1.178082191780822 04 mar 2015 36.5 0.13 0.35743744844652187 03 mar 2015 36.37 0.04 0.11010184420589045 02 mar 2015 36.33 -0.13 -0.35655512890839275 27 feb 2015 36.46 0.19 0.5238489109456851 26 feb 2015 36.27 0.39 1.0869565217391304 25 feb 2015 35.88 -0.13 -0.36101083032490977 24 feb 2015 36.01 0.13 0.36231884057971014 23 feb 2015 35.88 0.22 0.6169377453729669 20 feb 2015 35.66 0.23 0.6491673722833756 19 feb 2015 35.43 0.01 0.028232636928289104 18 feb 2015 35.42 0.29 0.8255052661542841 17 feb 2015 35.13 -0.01 -0.028457598178713718 16 feb 2015 35.14 0.1 0.2853881278538813 13 feb 2015 35.04 0.2 0.574052812858783 12 feb 2015 34.84 0.04 0.11494252873563218 11 feb 2015 34.8 0.12 0.3460207612456747 10 feb 2015 34.68 0.1 0.2891844997108155 09 feb 2015 34.58 -0.17 -0.4892086330935252 06 feb 2015 34.75 0.36 1.0468159348647863 05 feb 2015 34.39 0.05 0.145602795573675 04 feb 2015 34.34 0.1 0.29205607476635514 03 feb 2015 34.24 0.37 1.0924121641570712 02 feb 2015 33.87 -0.38 -1.1094890510948905 30 ene 2015 34.25 0.21 0.6169212690951822 29 ene 2015 34.04 -0.65 -1.8737388296339001 28 ene 2015 34.69 0.29 0.8430232558139535 27 ene 2015 34.4 -0.34 -0.9786989061600461 26 ene 2015 34.74 -0.05 -0.14371945961483185 23 ene 2015 34.79 1.05 3.112033195020747 22 ene 2015 33.74 0.55 1.6571256402530883 21 ene 2015 33.19 0 0 20 ene 2015 33.19 0.08 0.24161884627000907 19 ene 2015 33.11 0.2 0.6077180188392586 16 ene 2015 32.91 0.13 0.39658328248932273 15 ene 2015 32.78 0.71 2.2139070782662924 14 ene 2015 32.07 -0.75 -2.2851919561243146 13 ene 2015 32.82 0.68 2.115743621655258 12 ene 2015 32.14 -- -- 06 ene 2015 31.85 -0.19 -0.5930087390761548 05 ene 2015 32.04 -0.34 -1.0500308832612724 02 ene 2015 32.38 0.11 0.34087387666563373 31 dic 2014 32.27 0.12 0.37325038880248834 30 dic 2014 32.15 -0.05 -0.15527950310559005 29 dic 2014 32.2 -- -- 23 dic 2014 32.08 0.24 0.7537688442211056 22 dic 2014 31.84 0.17 0.5367856015156299 19 dic 2014 31.67 0.19 0.6035578144853876 18 dic 2014 31.48 1.16 3.825857519788918 17 dic 2014 30.32 0.24 0.7978723404255319 16 dic 2014 30.08 -0.72 -2.3376623376623376 15 dic 2014 30.8 -0.11 -0.35587188612099646 12 dic 2014 30.91 -0.16 -0.5149662053427744 11 dic 2014 31.07 -0.13 -0.4166666666666667 10 dic 2014 31.2 -0.05 -0.16 09 dic 2014 31.25 -0.68 -2.1296586282492953 08 dic 2014 31.93 -0.05 -0.15634771732332708 05 dic 2014 31.98 0.33 1.042654028436019 04 dic 2014 31.65 -0.22 -0.6903043614684656 03 dic 2014 31.87 0.25 0.7906388361796332 02 dic 2014 31.62 0.18 0.5725190839694656 01 dic 2014 31.44 -0.36 -1.1320754716981132 28 nov 2014 31.8 -0.08 -0.25094102885821834 27 nov 2014 31.88 0.05 0.15708451146716934 26 nov 2014 31.83 -0.15 -0.46904315196998125 25 nov 2014 31.98 0.01 0.03127932436659368 24 nov 2014 31.97 0.03 0.09392611145898559 21 nov 2014 31.94 0.73 2.3389939122076258 20 nov 2014 31.21 -0.08 -0.2556727388942154 19 nov 2014 31.29 -0.12 -0.38204393505253104 18 nov 2014 31.41 0.07 0.22335673261008296 17 nov 2014 31.34 -0.14 -0.44472681067344344 14 nov 2014 31.48 -0.03 -0.0952078705172961 13 nov 2014 31.51 0.1 0.3183699458771092 12 nov 2014 31.41 -0.1 -0.317359568390987 11 nov 2014 31.51 0.09 0.2864417568427753 10 nov 2014 31.42 0.14 0.4475703324808184 07 nov 2014 31.28 0 0 06 nov 2014 31.28 0.12 0.3851091142490372 05 nov 2014 31.16 0.03 0.09637006103437198 04 nov 2014 31.13 -0.15 -0.479539641943734 03 nov 2014 31.28 0.12 0.3851091142490372 31 oct 2014 31.16 0.84 2.770448548812665 30 oct 2014 30.32 0.26 0.8649367930805056 29 oct 2014 30.06 0.09 0.3003003003003003 28 oct 2014 29.97 0.22 0.7394957983193278 27 oct 2014 29.75 -0.14 -0.468384074941452 24 oct 2014 29.89 0.04 0.13400335008375208 23 oct 2014 29.85 -0.09 -0.30060120240480964 22 oct 2014 29.94 0.46 1.5603799185888738 21 oct 2014 29.48 0.56 1.9363762102351314 20 oct 2014 28.92 0.07 0.24263431542461006 17 oct 2014 28.85 0.68 2.4139155129570464 16 oct 2014 28.17 -0.1 -0.3537318712415989 15 oct 2014 28.27 -0.43 -1.4982578397212543 14 oct 2014 28.7 -0.39 -1.340666895840495 13 oct 2014 29.09 -0.47 -1.5899864682002707 10 oct 2014 29.56 -0.34 -1.137123745819398 09 oct 2014 29.9 0.1 0.33557046979865773 08 oct 2014 29.8 -0.4 -1.3245033112582782 07 oct 2014 30.2 -0.51 -1.660696841419733 06 oct 2014 30.71 0.11 0.35947712418300654 03 oct 2014 30.6 0.42 1.3916500994035785 02 oct 2014 30.18 -0.37 -1.2111292962356792 01 oct 2014 30.55 -0.27 -0.8760545100584036 30 sept 2014 30.82 0.18 0.587467362924282 29 sept 2014 30.64 -0.13 -0.4224894377640559 26 sept 2014 30.77 -0.07 -0.22697795071335927 25 sept 2014 30.84 0.11 0.35795639440286364 24 sept 2014 30.73 0.08 0.26101141924959215 23 sept 2014 30.65 -0.32 -1.0332579916047788 22 sept 2014 30.97 -0.25 -0.8007687379884689 19 sept 2014 31.22 0.21 0.6772009029345373 18 sept 2014 31.01 0.27 0.878334417696812 17 sept 2014 30.74 0.21 0.6878480183426138 16 sept 2014 30.53 -0.08 -0.2613524991832734 15 sept 2014 30.61 -0.21 -0.6813757300454251 12 sept 2014 30.82 0.01 0.03245699448231094 11 sept 2014 30.81 0.15 0.4892367906066536 10 sept 2014 30.66 -0.2 -0.6480881399870383 09 sept 2014 30.86 -0.03 -0.09711880867594691 08 sept 2014 30.89 0.11 0.35737491877842753 05 sept 2014 30.78 -0.09 -0.2915451895043732 04 sept 2014 30.87 0.31 1.0143979057591623 03 sept 2014 30.56 0.12 0.39421813403416556 02 sept 2014 30.44 0.01 0.03286230693394676 01 sept 2014 30.43 0.16 0.5285761480013215 29 ago 2014 30.27 0.03 0.0992063492063492 28 ago 2014 30.24 -0.12 -0.3952569169960474 27 ago 2014 30.36 0.05 0.16496205872649292 26 ago 2014 30.31 0.07 0.23148148148148148 25 ago 2014 30.24 0.34 1.137123745819398 22 ago 2014 29.9 -0.02 -0.06684491978609626 21 ago 2014 29.92 0.18 0.605245460659045 20 ago 2014 29.74 0.03 0.10097610232245036 19 ago 2014 29.71 0.31 1.054421768707483 18 ago 2014 29.4 0.27 0.9268795056642637 14 ago 2014 29.13 0.14 0.48292514660227664 13 ago 2014 28.99 -0.01 -0.034482758620689655 12 ago 2014 29 0.06 0.2073255010366275 11 ago 2014 28.94 0.42 1.4726507713884993 08 ago 2014 28.52 -0.35 -1.2123311395912713 07 ago 2014 28.87 0.11 0.38247566063977745 06 ago 2014 28.76 -0.29 -0.9982788296041308 05 ago 2014 29.05 -0.04 -0.13750429700928155 04 ago 2014 29.09 -0.05 -0.17158544955387783 01 ago 2014 29.14 -0.32 -1.0862186014935507 31 jul 2014 29.46 -0.41 -1.3726146635420153 30 jul 2014 29.87 0.03 0.10053619302949061 29 jul 2014 29.84 0.13 0.43756311006395154 28 jul 2014 29.71 -0.16 -0.5356545028456645 25 jul 2014 29.87 0.02 0.06700167504187604 24 jul 2014 29.85 0.05 0.16778523489932887 23 jul 2014 29.8 0.07 0.23545240497813658 22 jul 2014 29.73 0.28 0.9507640067911715 21 jul 2014 29.45 0 0 18 jul 2014 29.45 -0.2 -0.6745362563237775 17 jul 2014 29.65 -0.12 -0.40309035942223714 16 jul 2014 29.77 0.12 0.40472175379426645 15 jul 2014 29.65 0.05 0.16891891891891891 14 jul 2014 29.6 0.14 0.47522063815342835 11 jul 2014 29.46 0.04 0.13596193065941536 10 jul 2014 29.42 -0.25 -0.8426019548365352 09 jul 2014 29.67 -0.1 -0.3359086328518643 08 jul 2014 29.77 -0.41 -1.3585155732273029 07 jul 2014 30.18 -0.16 -0.5273566249176005 04 jul 2014 30.34 0.02 0.06596306068601583 03 jul 2014 30.32 0.16 0.5305039787798409 02 jul 2014 30.16 0.19 0.6339673006339673 01 jul 2014 29.97 0.17 0.5704697986577181 30 jun 2014 29.8 0.01 0.03356831151393085 27 jun 2014 29.79 0.01 0.0335795836131632 26 jun 2014 29.78 0.11 0.3707448601280755 25 jun 2014 29.67 -0.2 -0.6695681285570807 24 jun 2014 29.87 -0.26 -0.86292731496847 20 jun 2014 30.13 0.08 0.26622296173044924 19 jun 2014 30.05 0.13 0.4344919786096257 18 jun 2014 29.92 0.02 0.06688963210702341 17 jun 2014 29.9 -0.03 -0.10023387905111927 16 jun 2014 29.93 0.08 0.26800670016750416 13 jun 2014 29.85 -0.19 -0.6324900133155792 12 jun 2014 30.04 -0.01 -0.033277870216306155 11 jun 2014 30.05 -0.01 -0.0332667997338656 10 jun 2014 30.06 0.21 0.7035175879396985 06 jun 2014 29.85 0.14 0.47122181083810166 05 jun 2014 29.71 0.19 0.6436314363143631 04 jun 2014 29.52 0.03 0.1017293997965412 03 jun 2014 29.49 0.01 0.033921302578018994 02 jun 2014 29.48 0.03 0.10186757215619695 30 may 2014 29.45 0.07 0.2382573179033356 28 may 2014 29.38 0.07 0.23882633913340157 27 may 2014 29.31 0.13 0.4455106237148732 26 may 2014 29.18 0.18 0.6206896551724138 23 may 2014 29 0.11 0.380754586362063 22 may 2014 28.89 0.22 0.7673526334147193 21 may 2014 28.67 0.22 0.773286467486819 20 may 2014 28.45 0.02 0.07034822370735139 19 may 2014 28.43 0 0 16 may 2014 28.43 -0.18 -0.6291506466270534 15 may 2014 28.61 -0.3 -1.0377032168799722 14 may 2014 28.91 0.03 0.1038781163434903 13 may 2014 28.88 0.2 0.697350069735007 12 may 2014 28.68 0.37 1.3069586718474038 09 may 2014 28.31 -0.12 -0.4220893422441083 08 may 2014 28.43 0.32 1.1383849163998576 07 may 2014 28.11 -0.22 -0.7765619484645252 06 may 2014 28.33 -0.06 -0.2113420218386756 05 may 2014 28.39 -0.23 -0.803633822501747 02 may 2014 28.62 0.3 1.0593220338983051 30 abr 2014 28.32 -0.1 -0.3518648838845883 29 abr 2014 28.42 0.22 0.7801418439716312 28 abr 2014 28.2 -0.08 -0.2828854314002829 25 abr 2014 28.28 -0.17 -0.5975395430579965 24 abr 2014 28.45 -0.11 -0.3851540616246499 23 abr 2014 28.56 -0.06 -0.20964360587002095 22 abr 2014 28.62 0.42 1.4893617021276595 17 abr 2014 28.2 0.16 0.5706134094151213 16 abr 2014 28.04 0.11 0.3938417472252059 15 abr 2014 27.93 0.16 0.5761613251710479 14 abr 2014 27.77 -0.05 -0.17972681524083392 11 abr 2014 27.82 -0.78 -2.727272727272727 10 abr 2014 28.6 0.02 0.06997900629811056 09 abr 2014 28.58 0.09 0.3159003159003159 08 abr 2014 28.49 -0.57 -1.9614590502408809 07 abr 2014 29.06 -0.56 -1.8906144496961512 04 abr 2014 29.62 -0.13 -0.4369747899159664 03 abr 2014 29.75 0.27 0.9158751696065129 02 abr 2014 29.48 0.22 0.7518796992481203 01 abr 2014 29.26 0.25 0.8617718028266115 31 mar 2014 29.01 0.06 0.20725388601036268 28 mar 2014 28.95 0.24 0.8359456635318704 27 mar 2014 28.71 -0.13 -0.4507628294036061 26 mar 2014 28.84 0.13 0.45280390107976315 25 mar 2014 28.71 0.01 0.03484320557491289 24 mar 2014 28.7 -0.36 -1.2388162422573985 21 mar 2014 29.06 -0.01 -0.03439972480220158 20 mar 2014 29.07 -0.01 -0.0343878954607978 19 mar 2014 29.08 -0.07 -0.24013722126929674 18 mar 2014 29.15 0.33 1.1450381679389312 17 mar 2014 28.82 0.21 0.7340090877315624 14 mar 2014 28.61 -0.47 -1.6162310866574965 13 mar 2014 29.08 -0.16 -0.5471956224350205 12 mar 2014 29.24 -0.54 -1.8132975151108126 11 mar 2014 29.78 0.21 0.7101792357118701 10 mar 2014 29.57 -0.27 -0.9048257372654156 07 mar 2014 29.84 -0.21 -0.6988352745424293 06 mar 2014 30.05 -0.05 -0.16611295681063123 05 mar 2014 30.1 0.16 0.5344021376085505 04 mar 2014 29.94 0.38 1.2855209742895806 03 mar 2014 29.56 -0.4 -1.335113484646195 28 feb 2014 29.96 0 0 27 feb 2014 29.96 -0.01 -0.0333667000333667 26 feb 2014 29.97 0.19 0.6380120886501007 25 feb 2014 29.78 -0.06 -0.20107238605898123 24 feb 2014 29.84 0.18 0.6068779501011463 21 feb 2014 29.66 0.23 0.781515460414543 20 feb 2014 29.43 -0.21 -0.708502024291498 19 feb 2014 29.64 0.02 0.0675219446320054 18 feb 2014 29.62 -0.04 -0.13486176668914363 17 feb 2014 29.66 0.13 0.44023027429732475 14 feb 2014 29.53 0.2 0.6818956699624957 13 feb 2014 29.33 -0.41 -1.378614660390047 12 feb 2014 29.74 0.51 1.7447827574409853 11 feb 2014 29.23 0.06 0.2056907781967775 10 feb 2014 29.17 0.13 0.4476584022038568 07 feb 2014 29.04 0.32 1.1142061281337048 06 feb 2014 28.72 0.26 0.9135628952916374 05 feb 2014 28.46 -0.08 -0.2803083391730904 04 feb 2014 28.54 -0.46 -1.5862068965517242 03 feb 2014 29 0.02 0.06901311249137336 31 ene 2014 28.98 0.01 0.03451846738004832 30 ene 2014 28.97 0.12 0.41594454072790293 29 ene 2014 28.85 -0.11 -0.3798342541436464 28 ene 2014 28.96 0.01 0.03454231433506045 27 ene 2014 28.95 -0.47 -1.5975526852481305 24 ene 2014 29.42 -0.55 -1.8351685018351684 23 ene 2014 29.97 -0.44 -1.4468924695823742 22 ene 2014 30.41 -0.1 -0.3277613897082924 21 ene 2014 30.51 0.17 0.5603164139749506 20 ene 2014 30.34 -0.03 -0.09878169245966414 17 ene 2014 30.37 0.09 0.29722589167767505 16 ene 2014 30.28 -0.03 -0.09897723523589574 15 ene 2014 30.31 0.56 1.8823529411764706 14 ene 2014 29.75 -0.38 -1.261201460338533 13 ene 2014 30.13 0.17 0.5674232309746329 10 ene 2014 29.96 -0.23 -0.7618416694269625 09 ene 2014 30.19 0.2 0.6668889629876625 08 ene 2014 29.99 0.22 0.7389989922741015 07 ene 2014 29.77 0.11 0.37086985839514497 06 ene 2014 29.66 -0.1 -0.33602150537634407 03 ene 2014 29.76 0.07 0.23576961940047153 02 ene 2014 29.69 0.14 0.47377326565143824 31 dic 2013 29.55 0.11 0.3736413043478261 30 dic 2013 29.44 0.03 0.10200612036722204 27 dic 2013 29.41 0.12 0.4096961420279959 23 dic 2013 29.29 0.24 0.8261617900172117 20 dic 2013 29.05 0.1 0.3454231433506045 19 dic 2013 28.95 0.55 1.9366197183098592 18 dic 2013 28.4 0.06 0.2117148906139732 17 dic 2013 28.34 0.03 0.10596962204168138 16 dic 2013 28.31 0.22 0.7831968672125311 13 dic 2013 28.09 0.12 0.42903110475509476 12 dic 2013 27.97 -0.39 -1.375176304654443 11 dic 2013 28.36 -0.03 -0.1056710109193378 10 dic 2013 28.39 -0.19 -0.6648005598320503 09 dic 2013 28.58 0.12 0.42164441321152496 06 dic 2013 28.46 0.09 0.31723651744800846 05 dic 2013 28.37 -0.11 -0.3862359550561798 04 dic 2013 28.48 -0.27 -0.9391304347826087 03 dic 2013 28.75 -0.18 -0.6221914967162115 02 dic 2013 28.93 0.08 0.2772963604852686 29 nov 2013 28.85 0.06 0.2084056964223689 28 nov 2013 28.79 -0.01 -0.034722222222222224 27 nov 2013 28.8 0.08 0.2785515320334262 26 nov 2013 28.72 -0.1 -0.3469812630117974 25 nov 2013 28.82 0.14 0.4881450488145049 22 nov 2013 28.68 0.08 0.27972027972027974 21 nov 2013 28.6 0.14 0.49191848208011246 20 nov 2013 28.46 -0.2 -0.6978367062107467 19 nov 2013 28.66 -0.17 -0.5896635449184877 18 nov 2013 28.83 0.02 0.06942034015966678 15 nov 2013 28.81 0.09 0.31337047353760444 14 nov 2013 28.72 0.16 0.5602240896358543 13 nov 2013 28.56 -0.12 -0.41841004184100417 12 nov 2013 28.68 -0.08 -0.27816411682892905 11 nov 2013 28.76 0.25 0.876885303402315 08 nov 2013 28.51 -0.37 -1.2811634349030472 07 nov 2013 28.88 0.13 0.45217391304347826 06 nov 2013 28.75 0.19 0.665266106442577 05 nov 2013 28.56 -0.04 -0.13986013986013987 04 nov 2013 28.6 0.2 0.704225352112676 31 oct 2013 28.4 0.01 0.03522367030644593 30 oct 2013 28.39 0.19 0.6737588652482269 29 oct 2013 28.2 0.01 0.0354735721887194 28 oct 2013 28.19 -0.18 -0.6344730348960169 25 oct 2013 28.37 0.07 0.24734982332155478 24 oct 2013 28.3 0.16 0.5685856432125089 23 oct 2013 28.14 -0.38 -1.332398316970547 22 oct 2013 28.52 -0.04 -0.1400560224089636 21 oct 2013 28.56 0.17 0.5988023952095808 18 oct 2013 28.39 0.44 1.5742397137745976 17 oct 2013 27.95 -0.19 -0.6751954513148543 16 oct 2013 28.14 0.07 0.24937655860349128 15 oct 2013 28.07 0.41 1.4822848879248012 14 oct 2013 27.66 -0.07 -0.25243418680129825 11 oct 2013 27.73 0.19 0.6899055918663762 10 oct 2013 27.54 0.43 1.5861305791220952 09 oct 2013 27.11 -0.28 -1.0222709017889742 08 oct 2013 27.39 -0.13 -0.47238372093023256 07 oct 2013 27.52 -0.1 -0.3620564808110065 04 oct 2013 27.62 -0.01 -0.036192544335866814 03 oct 2013 27.63 -0.01 -0.0361794500723589 02 oct 2013 27.64 -0.03 -0.10842067220816769 01 oct 2013 27.67 0.22 0.8014571948998178 30 sept 2013 27.45 -0.17 -0.6154960173787111 27 sept 2013 27.62 -0.22 -0.7902298850574713 26 sept 2013 27.84 0.05 0.17992083483267363 25 sept 2013 27.79 -0.03 -0.10783608914450037 24 sept 2013 27.82 0 0 23 sept 2013 27.82 -0.2 -0.7137758743754461 20 sept 2013 28.02 -0.02 -0.07132667617689016 19 sept 2013 28.04 0.03 0.10710460549803641 18 sept 2013 28.01 0.14 0.5023322569070685 17 sept 2013 27.87 -0.1 -0.3575259206292456 16 sept 2013 27.97 0.08 0.28684116170670493 13 sept 2013 27.89 -0.02 -0.07165890361877464 12 sept 2013 27.91 0.07 0.2514367816091954 11 sept 2013 27.84 -0.06 -0.21505376344086022 10 sept 2013 27.9 0.3 1.0869565217391304 09 sept 2013 27.6 0.34 1.247248716067498 06 sept 2013 27.26 -0.13 -0.4746257758305951 05 sept 2013 27.39 0.3 1.1074197120708749 04 sept 2013 27.09 -0.1 -0.3677822728944465 03 sept 2013 27.19 0.36 1.3417815877748789 02 sept 2013 26.83 0.05 0.18670649738610903 30 ago 2013 26.78 0.01 0.03735524841240194 29 ago 2013 26.77 0.38 1.4399393709738537 28 ago 2013 26.39 -0.21 -0.7894736842105263 27 ago 2013 26.6 -0.38 -1.408450704225352 26 ago 2013 26.98 0.06 0.22288261515601784 23 ago 2013 26.92 0.14 0.5227781926811053 22 ago 2013 26.78 0.21 0.7903650733910426 21 ago 2013 26.57 0.17 0.6439393939393939 20 ago 2013 26.4 -0.45 -1.675977653631285 19 ago 2013 26.85 -0.03 -0.11160714285714286 16 ago 2013 26.88 -0.63 -2.2900763358778624 14 ago 2013 27.51 0.14 0.5115089514066496 13 ago 2013 27.37 0.11 0.40352164343360236 12 ago 2013 27.26 -0.03 -0.10993037742762916 09 ago 2013 27.29 0.07 0.2571638501102131 08 ago 2013 27.22 -0.01 -0.03672420124862284 07 ago 2013 27.23 -0.29 -1.0537790697674418 06 ago 2013 27.52 -0.21 -0.7573025604038947 05 ago 2013 27.73 0.09 0.3256150506512301 02 ago 2013 27.64 0.09 0.32667876588021777 01 ago 2013 27.55 0.23 0.8418740849194729 31 jul 2013 27.32 0.07 0.25688073394495414 30 jul 2013 27.25 -0.08 -0.29271862422246614 29 jul 2013 27.33 -0.08 -0.2918642831083546 26 jul 2013 27.41 -0.25 -0.9038322487346349 25 jul 2013 27.66 -0.11 -0.39611091105509544 24 jul 2013 27.77 -0.16 -0.572860723236663 23 jul 2013 27.93 0.13 0.4676258992805755 22 jul 2013 27.8 0.07 0.25243418680129825 19 jul 2013 27.73 -0.12 -0.43087971274685816 18 jul 2013 27.85 0.25 0.9057971014492754 17 jul 2013 27.6 -0.01 -0.036218761318362915 16 jul 2013 27.61 -0.1 -0.36088054853843377 15 jul 2013 27.71 0.03 0.10838150289017341 12 jul 2013 27.68 0.05 0.18096272167933405 11 jul 2013 27.63 -0.12 -0.43243243243243246 10 jul 2013 27.75 0.12 0.43431053203040176 09 jul 2013 27.63 0.2 0.7291286912139993 08 jul 2013 27.43 0.05 0.18261504747991233 05 jul 2013 27.38 0.3 1.1078286558345642 04 jul 2013 27.08 0.39 1.4612214312476584 03 jul 2013 26.69 -0.2 -0.7437709185570844 02 jul 2013 26.89 0.05 0.18628912071535023 01 jul 2013 26.84 0.34 1.2830188679245282 28 jun 2013 26.5 -0.08 -0.3009781790820166 27 jun 2013 26.58 0.28 1.064638783269962 26 jun 2013 26.3 0.52 2.017067494181536 25 jun 2013 25.78 0.24 0.9397024275646045 24 jun 2013 25.54 -0.5 -1.9201228878648233 21 jun 2013 26.04 -0.2 -0.7621951219512195 20 jun 2013 26.24 -0.42 -1.5753938484621155 19 jun 2013 26.66 0.08 0.3009781790820166 18 jun 2013 26.58 -0.03 -0.11273957158962795 17 jun 2013 26.61 0.15 0.5668934240362812 14 jun 2013 26.46 0.34 1.3016845329249618 13 jun 2013 26.12 -0.38 -1.4339622641509433 12 jun 2013 26.5 0.06 0.22692889561270801 11 jun 2013 26.44 -0.43 -1.6002977298101972 10 jun 2013 26.87 0.2 0.7499062617172854 07 jun 2013 26.67 0.11 0.4141566265060241 06 jun 2013 26.56 -0.4 -1.4836795252225519 05 jun 2013 26.96 -0.47 -1.7134524243528984 04 jun 2013 27.43 0.07 0.25584795321637427 03 jun 2013 27.36 -0.32 -1.1560693641618498 31 may 2013 27.68 -0.04 -0.1443001443001443 30 may 2013 27.72 -0.21 -0.7518796992481203 29 may 2013 27.93 -0.35 -1.2376237623762376 28 may 2013 28.28 0.43 1.5439856373429084 27 may 2013 27.85 0.03 0.10783608914450037 24 may 2013 27.82 -0.01 -0.035932446999640676 23 may 2013 27.83 -0.76 -2.658272123119972 22 may 2013 28.59 -0.04 -0.13971358714635 21 may 2013 28.63 0.01 0.03494060097833683 17 may 2013 28.62 0.2 0.7037297677691766 16 may 2013 28.42 -0.01 -0.035174111853675694 15 may 2013 28.43 0.35 1.2464387464387465 14 may 2013 28.08 0.2 0.7173601147776184 13 may 2013 27.88 0.05 0.17966223499820339 10 may 2013 27.83 0.34 1.2368133866860676 08 may 2013 27.49 0.03 0.10924981791697014 07 may 2013 27.46 0.27 0.9930121368150056 06 may 2013 27.19 0.06 0.22115739034279394 03 may 2013 27.13 0.33 1.2313432835820894 02 may 2013 26.8 0.09 0.33695245226506926 30 abr 2013 26.71 -0.11 -0.41014168530947054 29 abr 2013 26.82 -0.08 -0.29739776951672864 26 abr 2013 26.9 0.05 0.19 25 abr 2013 26.85 0.07 0.26 24 abr 2013 26.78 0.2 0.75 23 abr 2013 26.58 0.33 1.26 22 abr 2013 26.25 0.34 1.31 19 abr 2013 25.91 -0.06 -0.23 18 abr 2013 25.97 -0.17 -0.65 17 abr 2013 26.14 -0.11 -0.42 16 abr 2013 26.25 -0.26 -0.98 15 abr 2013 26.51 -0.29 -1.08 12 abr 2013 26.8 -0.04 -0.15 11 abr 2013 26.84 0.28 1.05 10 abr 2013 26.56 0.25 0.95 09 abr 2013 26.31 0.04 0.15 08 abr 2013 26.27 0.23 0.88 05 abr 2013 26.04 -0.61 -2.29 04 abr 2013 26.65 -0.23 -0.86 03 abr 2013 26.88 -0.1 -0.37 02 abr 2013 26.98 0.07 0.26 28 mar 2013 26.91 0.13 0.49 27 mar 2013 26.78 0.15 0.56 26 mar 2013 26.63 0.01 0.04 25 mar 2013 26.62 0.19 0.72 22 mar 2013 26.43 -0.12 -0.45 21 mar 2013 26.55 -0.08 -0.3 20 mar 2013 26.63 0.04 0.15 19 mar 2013 26.59 0.06 0.23 18 mar 2013 26.53 -0.06 -0.23 15 mar 2013 26.59 -0.12 -0.45 14 mar 2013 26.71 0.15 0.56 13 mar 2013 26.56 0.1 0.38 12 mar 2013 26.46 0.01 0.04 11 mar 2013 26.45 0 0 08 mar 2013 26.45 0.37 1.42 07 mar 2013 26.08 -0.14 -0.53 06 mar 2013 26.22 0.25 0.96 05 mar 2013 25.97 0.3 1.17 04 mar 2013 25.67 0.11 0.43 01 mar 2013 25.56 -0.03 -0.12 28 feb 2013 25.59 0.33 1.31 27 feb 2013 25.26 0.07 0.28 26 feb 2013 25.19 -0.2 -0.79 25 feb 2013 25.39 0.07 0.28 22 feb 2013 25.32 0.2 0.8 21 feb 2013 25.12 -0.3 -1.18 20 feb 2013 25.42 0 0 19 feb 2013 25.42 0.14 0.55 18 feb 2013 25.28 -0.1 -0.39 15 feb 2013 25.38 0.05 0.2 14 feb 2013 25.33 0.14 0.56 13 feb 2013 25.19 0.12 0.48 12 feb 2013 25.07 0.01 0.04 11 feb 2013 25.06 -0.04 -0.16 08 feb 2013 25.1 0.09 0.36 07 feb 2013 25.01 0.15 0.6 06 feb 2013 24.86 0.09 0.36 05 feb 2013 24.77 -0.04 -0.16 04 feb 2013 24.81 0.03 0.12 01 feb 2013 24.78 0.06 0.24 31 ene 2013 24.72 -0.09 -0.36 30 ene 2013 24.81 -0.08 -0.32 29 ene 2013 24.89 -0.03 -0.12 28 ene 2013 24.92 0.01 0.04 25 ene 2013 24.91 -0.1 -0.4 24 ene 2013 25.01 0.11 0.44176706827309237 23 ene 2013 24.9 0.07 0.2819170358437374 22 ene 2013 24.83 -0.01 -0.04 21 ene 2013 24.84 0.01 0.04 18 ene 2013 24.83 0.12 0.4856333468231485 17 ene 2013 24.71 0 0 16 ene 2013 24.71 0.07 0.2840909090909091 15 ene 2013 24.64 0.01 0.04060089321965083 14 ene 2013 24.63 0.01 0.04061738424045491 11 ene 2013 24.62 -0.27 -1.0847730012053034 10 ene 2013 24.89 -0.12 -0.47980807676929227 09 ene 2013 25.01 0.17 0.6843800322061192 08 ene 2013 24.84 -0.1 -0.40096230954290296 07 ene 2013 24.94 0 0 04 ene 2013 24.94 0.14 0.5645161290322581 03 ene 2013 24.8 0.26 1.0594947025264874 02 ene 2013 24.54 0.64 2.6778242677824267 31 dic 2012 23.9 0.04 0.16764459346186086 28 dic 2012 23.86 -0.08 -0.3341687552213868 27 dic 2012 23.94 -- -- 21 dic 2012 24.13 0.05 0.20764119601328904 20 dic 2012 24.08 -0.07 -0.2898550724637681 19 dic 2012 24.15 0.03 0.12437810945273632 18 dic 2012 24.12 0.16 0.667779632721202 17 dic 2012 23.96 -0.07 -0.29130253849354976 14 dic 2012 24.03 -0.15 -0.6203473945409429 13 dic 2012 24.18 -0.07 -0.28865979381443296 12 dic 2012 24.25 -0.02 -0.08240626287597858 11 dic 2012 24.27 0 0 10 dic 2012 24.27 0 0 07 dic 2012 24.27 0.21 0.8728179551122195 06 dic 2012 24.06 0.18 0.7537688442211056 05 dic 2012 23.88 0.02 0.08 04 dic 2012 23.86 -0.19 -0.79 03 dic 2012 24.05 -2382.83 -99 30 nov 2012 24.07 -0.01 -0.04 29 nov 2012 24.08 0.25 1.05 28 nov 2012 23.83 -0.17 -0.71 27 nov 2012 24 0.14 0.59 26 nov 2012 23.86 -0.01 -0.04 23 nov 2012 23.87 0.02 0.08 22 nov 2012 23.85 0.03 0.13 21 nov 2012 23.82 0.08 0.34 20 nov 2012 23.74 0.08 0.34 19 nov 2012 23.66 0.39 1.68 16 nov 2012 23.27 -0.01 -0.04 15 nov 2012 23.28 -0.41 -1.73 14 nov 2012 23.69 -0.09 -0.38 13 nov 2012 23.78 -0.05 -0.21 12 nov 2012 23.83 0.09 0.38 09 nov 2012 23.74 -0.25 -1.04 08 nov 2012 23.99 -0.13 -0.54 07 nov 2012 24.12 -0.07 -0.29 06 nov 2012 24.19 0.09 0.37 05 nov 2012 24.1 -0.08 -0.33 02 nov 2012 24.18 -2347.79 -98.98 31 oct 2012 23.72 -0.07 -0.29 26 oct 2012 23.79 -0.04 -0.17 25 oct 2012 23.83 0.03 0.13 24 oct 2012 23.8 0.04 0.17 23 oct 2012 23.76 -0.16 -0.67 22 oct 2012 23.92 -0.22 -0.91 19 oct 2012 24.14 -0.02 -0.08 18 oct 2012 24.16 0.11 0.46 17 oct 2012 24.05 0.05 0.21 16 oct 2012 24 0.12 0.5 15 oct 2012 23.88 0 0 12 oct 2012 23.88 -0.11 -0.46 11 oct 2012 23.99 -0.02 -0.08 10 oct 2012 24.01 -0.17 -0.7 09 oct 2012 24.18 0.03 0.12 08 oct 2012 24.15 -0.14 -0.58 05 oct 2012 24.29 0.14 0.58 04 oct 2012 24.15 0.04 0.17 03 oct 2012 24.11 -0.03 -0.12 02 oct 2012 24.14 0 0 01 oct 2012 24.14 -2379.75 -99 28 sept 2012 24.04 -0.05 -0.21 27 sept 2012 24.09 0.01 0.04 26 sept 2012 24.08 -0.24 -0.99 25 sept 2012 24.32 -0.01 -0.04 24 sept 2012 24.33 0.03 0.12 21 sept 2012 24.3 0.17 0.7 20 sept 2012 24.13 -0.02 -0.08 19 sept 2012 24.15 0.1 0.42 18 sept 2012 24.05 0.07 0.29 17 sept 2012 23.98 -0.11 -0.46 14 sept 2012 24.09 0.17 0.71 13 sept 2012 23.92 -0.07 -0.29 12 sept 2012 23.99 -0.02 -0.08 11 sept 2012 24.01 -0.1 -0.41 10 sept 2012 24.11 -- -- 07 sept 2012 24.17 -- -- 06 sept 2012 24.13 -- -- 05 sept 2012 23.8 -- -- 04 sept 2012 23.87 -- -- 03 sept 2012 23.95 -- -- 31 ago 2012 23.88 -0.01 -0.04 30 ago 2012 23.89 -- -- 29 ago 2012 24.06 -- -- 28 ago 2012 24 -- -- 27 ago 2012 24.12 -- -- 24 ago 2012 23.99 -- -- 23 ago 2012 24.06 -- -- 22 ago 2012 24.22 -- -- 21 ago 2012 24.41 -- -- 20 ago 2012 24.52 -- -- 17 ago 2012 24.56 -- -- 16 ago 2012 24.39 -- -- 14 ago 2012 24.37 -- -- 13 ago 2012 24.3 -- -- 10 ago 2012 24.4 -- -- 09 ago 2012 24.38 -- -- 08 ago 2012 24.21 -- -- 07 ago 2012 24.1 -- -- 06 ago 2012 24.03 -- -- 03 ago 2012 24 -- -- 02 ago 2012 23.85 -- -- 01 ago 2012 23.85 -- -- 31 jul 2012 23.92 -0.11 -0.46 30 jul 2012 24.03 -- -- 27 jul 2012 23.55 -- -- 26 jul 2012 23.27 -- -- 25 jul 2012 23.28 -- -- 24 jul 2012 23.42 -- -- 23 jul 2012 23.36 -- -- 20 jul 2012 23.92 -- -- 19 jul 2012 23.9 -- -- 18 jul 2012 23.6 -- -- 17 jul 2012 23.41 -- -- 16 jul 2012 23.38 -- -- 13 jul 2012 23.36 -- -- 12 jul 2012 23.12 -- -- 11 jul 2012 23.32 -- -- 10 jul 2012 23.52 -- -- 09 jul 2012 23.36 -- -- 06 jul 2012 23.53 -- -- 05 jul 2012 23.56 -- -- 04 jul 2012 23.41 -- -- 03 jul 2012 23.28 -- -- 02 jul 2012 23.1 -- -- 29 jun 2012 22.76 0.19 0.84 28 jun 2012 22.57 -- -- 27 jun 2012 22.56 -- -- 26 jun 2012 22.4 -- -- 25 jun 2012 22.38 -- -- 22 jun 2012 22.49 -- -- 21 jun 2012 22.77 -- -- 20 jun 2012 22.71 -- -- 19 jun 2012 22.74 -- -- 18 jun 2012 22.57 -- -- 15 jun 2012 22.43 -- -- 14 jun 2012 22.22 -- -- 13 jun 2012 22.3 -- -- 12 jun 2012 22.35 -- -- 11 jun 2012 22.47 -- -- 08 jun 2012 22.33 -- -- 07 jun 2012 22.5 -- -- 06 jun 2012 22.18 -- -- 05 jun 2012 21.82 -- -- 04 jun 2012 21.68 -- -- 01 jun 2012 22.07 -- -- 31 may 2012 22.42 -0.17 -0.75 30 may 2012 22.59 -- -- 29 may 2012 22.66 -- -- 25 may 2012 22.45 -- -- 24 may 2012 22.33 -- -- 23 may 2012 22.13 -- -- 22 may 2012 22.15 -- -- 21 may 2012 21.84 -- -- 18 may 2012 21.96 -- -- 16 may 2012 22.52 -- -- 15 may 2012 22.56 -- -- 14 may 2012 22.55 -- -- 11 may 2012 22.65 -- -- 10 may 2012 22.79 -- -- 09 may 2012 22.6 -- -- 08 may 2012 22.79 -- -- 07 may 2012 22.84 -- -- 04 may 2012 22.88 -- -- 03 may 2012 23.27 -- -- 02 may 2012 23.24 -- -- 30 abr 2012 23.12 -0.03 -0.13 27 abr 2012 23.15 -- -- 26 abr 2012 23.02 -- -- 25 abr 2012 23.02 -- -- 24 abr 2012 22.79 -- -- 23 abr 2012 22.79 -- -- 20 abr 2012 23.09 -- -- 19 abr 2012 23.21 -- -- 18 abr 2012 23.28 -- -- 17 abr 2012 23.12 -- -- 16 abr 2012 23.12 -- -- 13 abr 2012 23.12 -- -- 12 abr 2012 23.01 -- -- 11 abr 2012 22.9 -- -- 10 abr 2012 23.11 -- -- 05 abr 2012 23.45 -- -- 04 abr 2012 23.47 -- -- 03 abr 2012 23.53 -- -- 02 abr 2012 23.38 -- -- 30 mar 2012 23.28 0.08 0.34 29 mar 2012 23.2 -- -- 28 mar 2012 23.43 -- -- 27 mar 2012 23.56 -- -- 26 mar 2012 23.44 -- -- 23 mar 2012 23.26 -- -- 22 mar 2012 23.41 -- -- 21 mar 2012 23.51 -- -- 20 mar 2012 23.52 -- -- 19 mar 2012 23.74 -- -- 16 mar 2012 23.79 -- -- 15 mar 2012 23.81 -- -- 14 mar 2012 23.84 -- -- 13 mar 2012 23.64 -- -- 12 mar 2012 23.35 -- -- 09 mar 2012 23.4 -- -- 08 mar 2012 23.08 -- -- 07 mar 2012 22.97 -- -- 06 mar 2012 22.99 -- -- 05 mar 2012 23.34 -- -- 02 mar 2012 23.57 -- -- 01 mar 2012 23.44 -- -- 29 feb 2012 23.29 0.14 0.6 28 feb 2012 23.15 -- -- 27 feb 2012 23 -- -- 24 feb 2012 23.09 -- -- 23 feb 2012 23.16 -- -- 22 feb 2012 23.34 -- -- 21 feb 2012 23.42 -- -- 20 feb 2012 23.45 -- -- 17 feb 2012 23.56 -- -- 16 feb 2012 23.48 -- -- 15 feb 2012 23.55 -- -- 14 feb 2012 23.27 -- -- 13 feb 2012 23.23 -- -- 10 feb 2012 23.12 -- -- 09 feb 2012 23.24 -- -- 08 feb 2012 23.31 -- -- 07 feb 2012 23.2 -- -- 06 feb 2012 23.45 -- -- 03 feb 2012 23.38 -- -- 02 feb 2012 23.1 -- -- 01 feb 2012 22.9 -- -- 31 ene 2012 22.79 0.2 0.89 30 ene 2012 22.59 -- -- 27 ene 2012 22.85 -- -- 26 ene 2012 22.96 -- -- 25 ene 2012 22.83 -- -- 24 ene 2012 22.79 -- -- 23 ene 2012 22.9 -- -- 20 ene 2012 22.94 -- -- 19 ene 2012 22.97 -- -- 18 ene 2012 22.7 -- -- 17 ene 2012 22.84 -- -- 16 ene 2012 22.67 -- -- 13 ene 2012 22.6 -- -- 12 ene 2012 22.54 -- -- 11 ene 2012 22.62 -- -- 10 ene 2012 22.59 -- -- 09 ene 2012 22.33 -- -- 06 ene 2012 22.33 -- -- 05 ene 2012 22.23 -- -- 04 ene 2012 22.21 -- -- 03 ene 2012 22.14 -- -- 02 ene 2012 21.87 -- -- 30 dic 2011 21.85 0.09 0.41 29 dic 2011 21.76 -- -- 28 dic 2011 21.74 -- -- 27 dic 2011 21.77 -- -- 23 dic 2011 21.74 -- -- 22 dic 2011 21.58 -- -- 21 dic 2011 21.37 -- -- 20 dic 2011 21.23 -- -- 19 dic 2011 21.19 -- -- 16 dic 2011 21.27 -- -- 15 dic 2011 21.22 -- -- 14 dic 2011 21.26 -- -- 13 dic 2011 21.47 -- -- 12 dic 2011 21.28 -- -- 09 dic 2011 21.31 -- -- 08 dic 2011 21.51 -- -- 07 dic 2011 21.5 -- -- 06 dic 2011 21.58 -- -- 05 dic 2011 21.68 -- -- 02 dic 2011 21.5 -- -- 01 dic 2011 21.39 -- -- 30 nov 2011 21.16 0.47 2.27 29 nov 2011 20.69 -- -- 28 nov 2011 20.55 -- -- 25 nov 2011 20.14 -- -- 24 nov 2011 20.01 -- -- 23 nov 2011 20.11 -- -- 22 nov 2011 20.31 -- -- 21 nov 2011 20.41 -- -- 18 nov 2011 20.8 -- -- 17 nov 2011 21.11 -- -- 16 nov 2011 21.33 -- -- 15 nov 2011 21.35 -- -- 14 nov 2011 21.31 -- -- 11 nov 2011 21.26 -- -- 10 nov 2011 21.04 -- -- 09 nov 2011 21.25 -- -- 08 nov 2011 21.39 -- -- 07 nov 2011 21.25 -- -- 04 nov 2011 21.19 -- -- 03 nov 2011 21.15 -- -- 02 nov 2011 20.96 -- -- 31 oct 2011 21.29 -0.08 -0.37 28 oct 2011 21.37 -- -- 27 oct 2011 21.21 -- -- 26 oct 2011 20.85 -- -- 25 oct 2011 20.85 -- -- 24 oct 2011 20.9 -- -- 21 oct 2011 20.61 -- -- 20 oct 2011 20.41 -- -- 19 oct 2011 20.66 -- -- 18 oct 2011 20.45 -- -- 17 oct 2011 20.68 -- -- 14 oct 2011 20.63 -- -- 13 oct 2011 20.47 -- -- 12 oct 2011 20.5 -- -- 11 oct 2011 20.37 -- -- 10 oct 2011 20.18 -- -- 07 oct 2011 20.16 -- -- 06 oct 2011 19.73 -- -- 05 oct 2011 19.35 -- -- 04 oct 2011 18.9 -- -- 03 oct 2011 19.47 -- -- 30 sept 2011 19.74 -0.26 -1.3 29 sept 2011 20 -- -- 28 sept 2011 20.2 -- -- 27 sept 2011 20.21 -- -- 26 sept 2011 19.51 -- -- 23 sept 2011 19.41 -- -- 22 sept 2011 19.51 -- -- 21 sept 2011 20.53 -- -- 20 sept 2011 20.6 -- -- 19 sept 2011 20.53 -- -- 16 sept 2011 20.8 -- -- 15 sept 2011 20.45 -- -- 14 sept 2011 20.27 -- -- 13 sept 2011 20.25 -- -- 12 sept 2011 20.14 -- -- 09 sept 2011 20.52 -- -- 08 sept 2011 20.54 -- -- 07 sept 2011 20.38 -- -- 06 sept 2011 19.81 -- -- 05 sept 2011 20.14 -- -- 02 sept 2011 20.38 -- -- 01 sept 2011 20.75 -- -- 31 ago 2011 20.65 0.46 2.28 30 ago 2011 20.19 -- -- 29 ago 2011 19.9 -- -- 26 ago 2011 19.38 -- -- 25 ago 2011 19.76 -- -- 24 ago 2011 19.74 -- -- 23 ago 2011 19.37 -- -- 22 ago 2011 19.44 -- -- 19 ago 2011 19.52 -- -- 18 ago 2011 19.97 -- -- 17 ago 2011 20.63 -- -- 16 ago 2011 20.51 -- -- 12 ago 2011 20.47 -- -- 11 ago 2011 19.8 -- -- 10 ago 2011 20.02 -- -- 09 ago 2011 19.86 -- -- 08 ago 2011 20.46 -- -- 05 ago 2011 20.99 -- -- 04 ago 2011 21.93 -- -- 03 ago 2011 22.22 -- -- 02 ago 2011 22.81 -- -- 01 ago 2011 23.13 -- -- 29 jul 2011 22.85 -0.32 -1.38 28 jul 2011 23.17 -- -- 27 jul 2011 23.19 -- -- 26 jul 2011 23.32 -- -- 25 jul 2011 23.47 -- -- 22 jul 2011 23.51 -- -- 21 jul 2011 23.39 -- -- 20 jul 2011 23.41 -- -- 19 jul 2011 23.2 -- -- 18 jul 2011 23.24 -- -- 15 jul 2011 23.34 -- -- 14 jul 2011 23.33 -- -- 13 jul 2011 23.43 -- -- 12 jul 2011 23.4 -- -- 11 jul 2011 23.61 -- -- 08 jul 2011 23.57 -- -- 07 jul 2011 23.73 -- -- 06 jul 2011 23.5 -- -- 05 jul 2011 23.38 -- -- 04 jul 2011 23.34 -- -- 01 jul 2011 23.08 -- -- 30 jun 2011 22.96 0.16 0.7 29 jun 2011 22.8 -- -- 28 jun 2011 22.51 -- -- 27 jun 2011 22.4 -- -- 24 jun 2011 22.61 -- -- 22 jun 2011 22.6 -- -- 21 jun 2011 22.46 -- -- 20 jun 2011 22.25 -- -- 17 jun 2011 22.37 -- -- 16 jun 2011 22.49 -- -- 15 jun 2011 22.64 -- -- 14 jun 2011 22.61 -- -- 10 jun 2011 22.51 -- -- 09 jun 2011 22.53 -- -- 08 jun 2011 22.32 -- -- 07 jun 2011 22.47 -- -- 06 jun 2011 22.58 -- -- 03 jun 2011 22.69 -- -- 01 jun 2011 23.45 -- -- 31 may 2011 23.48 0.08 0.34 30 may 2011 23.4 -- -- 27 may 2011 23.45 -- -- 26 may 2011 23.25 -- -- 25 may 2011 23.25 -- -- 24 may 2011 23.24 -- -- 23 may 2011 23.23 -- -- 20 may 2011 23.45 -- -- 19 may 2011 23.5 -- -- 18 may 2011 23.38 -- -- 17 may 2011 23.36 -- -- 16 may 2011 23.4 -- -- 13 may 2011 23.57 -- -- 12 may 2011 23.55 -- -- 11 may 2011 23.8 -- -- 10 may 2011 23.7 -- -- 09 may 2011 23.54 -- -- 06 may 2011 23.35 -- -- 05 may 2011 23.1 -- -- 04 may 2011 22.98 -- -- 03 may 2011 23.32 -- -- 02 may 2011 23.53 -- -- 29 abr 2011 23.34 0.05 0.21 28 abr 2011 23.29 -- -- 27 abr 2011 23.33 -- -- 26 abr 2011 23.25 -- -- 21 abr 2011 23.3 -- -- 20 abr 2011 23.19 -- -- 19 abr 2011 23.01 -- -- 18 abr 2011 22.97 -- -- 15 abr 2011 23.06 -- -- 14 abr 2011 22.93 -- -- 13 abr 2011 23.03 -- -- 12 abr 2011 22.89 -- -- 11 abr 2011 23.34 -- -- 08 abr 2011 23.4 -- -- 07 abr 2011 23.56 -- -- 06 abr 2011 23.55 -- -- 05 abr 2011 23.6 -- -- 04 abr 2011 23.63 -- -- 01 abr 2011 23.75 -- -- 31 mar 2011 23.47 -0.13 -0.55 30 mar 2011 23.6 -- -- 29 mar 2011 23.25 -- -- 28 mar 2011 23.38 -- -- 25 mar 2011 23.38 -- -- 24 mar 2011 23.16 -- -- 23 mar 2011 22.89 -- -- 22 mar 2011 22.94 -- -- 21 mar 2011 22.94 -- -- 18 mar 2011 22.79 -- -- 17 mar 2011 22.81 -- -- 16 mar 2011 22.83 -- -- 15 mar 2011 22.49 -- -- 14 mar 2011 23.16 -- -- 11 mar 2011 23.65 -- -- 10 mar 2011 23.82 -- -- 09 mar 2011 24.12 -- -- 08 mar 2011 24.14 -- -- 07 mar 2011 24.22 -- -- 04 mar 2011 24.3 -- -- 03 mar 2011 24.31 -- -- 02 mar 2011 24.12 -- -- 01 mar 2011 24.46 -- -- 28 feb 2011 24.44 0.1 0.41 25 feb 2011 24.34 -- -- 24 feb 2011 24.09 -- -- 23 feb 2011 24.21 -- -- 22 feb 2011 24.66 -- -- 21 feb 2011 24.97 -- -- 18 feb 2011 25.04 -- -- 17 feb 2011 25.03 -- -- 16 feb 2011 25.14 -- -- 15 feb 2011 25.03 -- -- 14 feb 2011 25.05 -- -- 11 feb 2011 24.71 -- -- 10 feb 2011 24.42 -- -- 09 feb 2011 24.52 -- -- 08 feb 2011 24.73 -- -- 07 feb 2011 24.9 -- -- 04 feb 2011 24.68 -- -- 03 feb 2011 24.48 -- -- 02 feb 2011 24.33 -- -- 01 feb 2011 24.23 -- -- 31 ene 2011 23.91 -0.32 -1.32 28 ene 2011 24.23 -- -- 27 ene 2011 24.3 -- -- 26 ene 2011 24.25 -- -- 25 ene 2011 24.15 -- -- 24 ene 2011 23.98 -- -- 21 ene 2011 24.3 -- -- 20 ene 2011 24.36 -- -- 19 ene 2011 24.8 -- -- 18 ene 2011 24.91 -- -- 17 ene 2011 25.08 -- -- 14 ene 2011 24.94 -- -- 13 ene 2011 25.08 -- -- 12 ene 2011 25.43 -- -- 11 ene 2011 25.41 -- -- 10 ene 2011 25.16 -- -- 07 ene 2011 25.35 -- -- 06 ene 2011 25.2 -- -- 05 ene 2011 24.97 -- -- 04 ene 2011 24.75 -- -- 03 ene 2011 24.75 -- -- 31 dic 2010 24.36 -0.17 -0.69 30 dic 2010 24.53 -- -- 29 dic 2010 24.81 -- -- 28 dic 2010 24.73 -- -- 27 dic 2010 24.6 -- -- 23 dic 2010 24.85 -- -- 22 dic 2010 24.77 -- -- 21 dic 2010 24.62 -- -- 20 dic 2010 24.46 -- -- 17 dic 2010 24.26 -- -- 16 dic 2010 24.17 -- -- 15 dic 2010 24.19 -- -- 14 dic 2010 24.16 -- -- 13 dic 2010 24.26 -- -- 10 dic 2010 24.26 -- -- 09 dic 2010 24.27 -- -- 08 dic 2010 24.18 -- -- 07 dic 2010 24.12 -- -- 06 dic 2010 24.05 -- -- 03 dic 2010 23.87 -- -- 02 dic 2010 24.02 -- -- 01 dic 2010 23.85 -- -- 30 nov 2010 23.55 0.02 0.08 29 nov 2010 23.53 -- -- 26 nov 2010 23.53 -- -- 25 nov 2010 23.54 -- -- 24 nov 2010 23.35 -- -- 23 nov 2010 23.12 -- -- 22 nov 2010 23.19 -- -- 19 nov 2010 23.04 -- -- 18 nov 2010 23.13 -- -- 17 nov 2010 22.89 -- -- 16 nov 2010 22.95 -- -- 15 nov 2010 23.2 -- -- 12 nov 2010 23.12 -- -- 11 nov 2010 23.23 -- -- 10 nov 2010 23.22 -- -- 09 nov 2010 23.22 -- -- 08 nov 2010 23.12 -- -- 05 nov 2010 22.95 -- -- 04 nov 2010 22.59 -- -- 03 nov 2010 22.47 -- -- 02 nov 2010 22.47 -- -- 29 oct 2010 22.43 -0.06 -0.27 28 oct 2010 22.49 -- -- 27 oct 2010 22.51 -- -- 26 oct 2010 22.49 -- -- 25 oct 2010 22.5 -- -- 22 oct 2010 22.38 -- -- 21 oct 2010 22.39 -- -- 20 oct 2010 22.27 -- -- 19 oct 2010 22.31 -- -- 18 oct 2010 22.41 -- -- 15 oct 2010 22.28 -- -- 14 oct 2010 22.24 -- -- 13 oct 2010 22.38 -- -- 12 oct 2010 22.19 -- -- 11 oct 2010 22.18 -- -- 08 oct 2010 22.05 -- -- 07 oct 2010 21.96 -- -- 06 oct 2010 22.11 -- -- 05 oct 2010 21.96 -- -- 04 oct 2010 21.93 -- -- 01 oct 2010 21.99 -- -- 30 sept 2010 22.2 0.04 0.18 29 sept 2010 22.16 -- -- 28 sept 2010 22.21 -- -- 27 sept 2010 22.33 -- -- 24 sept 2010 22.25 -- -- 23 sept 2010 22.14 -- -- 22 sept 2010 22.28 -- -- 21 sept 2010 22.7 -- -- 20 sept 2010 22.64 -- -- 17 sept 2010 22.51 -- -- 16 sept 2010 22.46 -- -- 15 sept 2010 22.53 -- -- 14 sept 2010 22.71 -- -- 13 sept 2010 22.77 -- -- 10 sept 2010 22.7 -- -- 09 sept 2010 22.69 -- -- 08 sept 2010 22.49 -- -- 07 sept 2010 22.31 -- -- 06 sept 2010 22.34 -- -- 03 sept 2010 22.32 -- -- 02 sept 2010 22.06 -- -- 01 sept 2010 21.69 -- -- 31 ago 2010 21.41 -0.35 -1.61 30 ago 2010 21.76 -- -- 27 ago 2010 21.37 -- -- 26 ago 2010 21.55 -- -- 25 ago 2010 21.27 -- -- 24 ago 2010 21.62 -- -- 23 ago 2010 22.04 -- -- 20 ago 2010 21.84 -- -- 19 ago 2010 22.04 -- -- 18 ago 2010 21.98 -- -- 17 ago 2010 21.92 -- -- 16 ago 2010 21.73 -- -- 13 ago 2010 21.86 -- -- 12 ago 2010 21.74 -- -- 11 ago 2010 21.88 -- -- 10 ago 2010 22.01 -- -- 09 ago 2010 22.04 -- -- 06 ago 2010 21.99 -- -- 05 ago 2010 22.2 -- -- 04 ago 2010 22.12 -- -- 03 ago 2010 22.09 -- -- 02 ago 2010 22.03 -- -- 30 jul 2010 21.73 -0.22 -1 29 jul 2010 21.95 -- -- 28 jul 2010 21.97 -- -- 27 jul 2010 22.03 -- -- 26 jul 2010 21.9 -- -- 23 jul 2010 21.78 -- -- 22 jul 2010 21.63 -- -- 21 jul 2010 21.55 -- -- 20 jul 2010 21.11 -- -- 19 jul 2010 21.21 -- -- 16 jul 2010 21.33 -- -- 15 jul 2010 21.78 -- -- 14 jul 2010 21.99 -- -- 13 jul 2010 22.06 -- -- 12 jul 2010 21.98 -- -- 09 jul 2010 21.78 -- -- 08 jul 2010 21.56 -- -- 07 jul 2010 21.16 -- -- 06 jul 2010 21.22 -- -- 05 jul 2010 20.94 -- -- 02 jul 2010 20.98 -- -- 01 jul 2010 21.27 -- -- 30 jun 2010 21.75 -0.33 -1.49 29 jun 2010 22.08 -- -- 28 jun 2010 22.26 -- -- 25 jun 2010 22.3 -- -- 24 jun 2010 22.42 -- -- 22 jun 2010 23.07 -- -- 21 jun 2010 23.2 -- -- 18 jun 2010 22.83 -- -- 17 jun 2010 22.82 -- -- 16 jun 2010 22.76 -- -- 15 jun 2010 22.67 -- -- 14 jun 2010 22.66 -- -- 11 jun 2010 22.52 -- -- 10 jun 2010 22.39 -- -- 09 jun 2010 22.17 -- -- 08 jun 2010 21.96 -- -- 07 jun 2010 22.26 -- -- 04 jun 2010 22.47 -- -- 03 jun 2010 22.56 -- -- 02 jun 2010 22.01 -- -- 01 jun 2010 22.11 -- -- 31 may 2010 22.15 -0.07 -0.32 28 may 2010 22.22 -- -- 27 may 2010 22.13 -- -- 26 may 2010 21.88 -- -- 25 may 2010 21.18 -- -- 21 may 2010 21.28 -- -- 20 may 2010 21.86 -- -- 19 may 2010 22.52 -- -- 18 may 2010 22.94 -- -- 17 may 2010 22.85 -- -- 14 may 2010 22.92 -- -- 12 may 2010 23.14 -- -- 11 may 2010 22.67 -- -- 10 may 2010 22.55 -- -- 07 may 2010 22.01 -- -- 06 may 2010 22.72 -- -- 05 may 2010 22.67 -- -- 04 may 2010 22.85 -- -- 03 may 2010 22.94 -- -- 30 abr 2010 22.96 -0.06 -0.26 29 abr 2010 23.02 -- -- 28 abr 2010 22.86 -- -- 27 abr 2010 23.09 -- -- 26 abr 2010 23.34 -- -- 23 abr 2010 23.13 -- -- 22 abr 2010 22.97 -- -- 21 abr 2010 23.18 -- -- 20 abr 2010 22.98 -- -- 19 abr 2010 22.8 -- -- 16 abr 2010 23 -- -- 15 abr 2010 23.08 -- -- 14 abr 2010 22.87 -- -- 13 abr 2010 22.78 -- -- 12 abr 2010 22.8 -- -- 09 abr 2010 22.91 -- -- 08 abr 2010 22.8 -- -- 07 abr 2010 23 -- -- 06 abr 2010 22.92 -- -- 01 abr 2010 22.61 -- -- 31 mar 2010 22.34 -0.23 -1.02 30 mar 2010 22.57 -- -- 29 mar 2010 22.43 -- -- 26 mar 2010 22.48 -- -- 25 mar 2010 22.6 -- -- 24 mar 2010 22.55 -- -- 23 mar 2010 22.29 -- -- 22 mar 2010 22.24 -- -- 19 mar 2010 22.27 -- -- 18 mar 2010 22.18 -- -- 17 mar 2010 22.09 -- -- 16 mar 2010 21.87 -- -- 15 mar 2010 21.83 -- -- 12 mar 2010 21.88 -- -- 11 mar 2010 21.81 -- -- 10 mar 2010 21.85 -- -- 09 mar 2010 21.84 -- -- 08 mar 2010 21.75 -- -- 05 mar 2010 21.71 -- -- 04 mar 2010 21.47 -- -- 03 mar 2010 21.46 -- -- 02 mar 2010 21.51 -- -- 01 mar 2010 21.32 -- -- 26 feb 2010 21.06 0.13 0.62 25 feb 2010 20.93 -- -- 24 feb 2010 21.09 -- -- 23 feb 2010 21.24 -- -- 22 feb 2010 21.27 -- -- 19 feb 2010 21.18 -- -- 18 feb 2010 21.17 -- -- 17 feb 2010 21.08 -- -- 16 feb 2010 20.77 -- -- 15 feb 2010 20.7 -- -- 12 feb 2010 20.52 -- -- 11 feb 2010 20.4 -- -- 10 feb 2010 20.36 -- -- 09 feb 2010 20.29 -- -- 08 feb 2010 20.2 -- -- 05 feb 2010 20.19 -- -- 04 feb 2010 20.49 -- -- 03 feb 2010 20.92 -- -- 02 feb 2010 20.63 -- -- 01 feb 2010 20.47 -- -- 29 ene 2010 20.67 -0.11 -0.53 28 ene 2010 20.78 -- -- 27 ene 2010 20.64 -- -- 26 ene 2010 20.64 -- -- 25 ene 2010 20.85 -- -- 22 ene 2010 21.01 -- -- 21 ene 2010 21.61 -- -- 20 ene 2010 21.58 -- -- 19 ene 2010 21.55 -- -- 18 ene 2010 21.41 -- -- 15 ene 2010 21.53 -- -- 14 ene 2010 21.51 -- -- 13 ene 2010 21.2 -- -- 12 ene 2010 21.39 -- -- 11 ene 2010 21.52 -- -- 08 ene 2010 21.61 -- -- 07 ene 2010 21.43 -- -- 06 ene 2010 21.48 -- -- 05 ene 2010 21.27 -- -- 04 ene 2010 21.13 -- -- 31 dic 2009 21.01 -0.03 -0.14 30 dic 2009 21.04 -- -- 29 dic 2009 21.01 -- -- 28 dic 2009 21.05 -- -- 23 dic 2009 20.95 -- -- 22 dic 2009 20.85 -- -- 21 dic 2009 20.67 -- -- 18 dic 2009 20.56 -- -- 17 dic 2009 20.51 -- -- 16 dic 2009 20.57 -- -- 15 dic 2009 20.41 -- -- 14 dic 2009 20.37 -- -- 11 dic 2009 20.27 -- -- 10 dic 2009 20.05 -- -- 09 dic 2009 19.9 -- -- 08 dic 2009 20 -- -- 07 dic 2009 20.23 -- -- 04 dic 2009 20.25 -- -- 03 dic 2009 20.06 -- -- 02 dic 2009 19.9 -- -- 01 dic 2009 19.78 -- -- 30 nov 2009 19.51 0 0 27 nov 2009 19.51 -- -- 26 nov 2009 19.75 -- -- 25 nov 2009 19.82 -- -- 24 nov 2009 19.77 -- -- 23 nov 2009 19.95 -- -- 20 nov 2009 19.71 -- -- 19 nov 2009 19.8 -- -- 18 nov 2009 20.06 -- -- 17 nov 2009 20.19 -- -- 16 nov 2009 20.09 -- -- 13 nov 2009 19.81 -- -- 12 nov 2009 19.92 -- -- 11 nov 2009 19.89 -- -- 10 nov 2009 19.77 -- -- 09 nov 2009 19.61 -- -- 06 nov 2009 19.45 -- -- 05 nov 2009 19.26 -- -- 04 nov 2009 19.29 -- -- 03 nov 2009 19.08 -- -- 02 nov 2009 19.05 -- -- 30 oct 2009 19.4 0.05 0.26 29 oct 2009 19.35 -- -- 28 oct 2009 19.24 -- -- 27 oct 2009 19.7 -- -- 26 oct 2009 19.95 -- -- 23 oct 2009 20.05 -- -- 22 oct 2009 19.84 -- -- 21 oct 2009 20.2 -- -- 20 oct 2009 20.29 -- -- 19 oct 2009 20.15 -- -- 16 oct 2009 20.09 -- -- 15 oct 2009 20.24 -- -- 14 oct 2009 20.15 -- -- 13 oct 2009 19.9 -- -- 12 oct 2009 20.15 -- -- 09 oct 2009 20.01 -- -- 08 oct 2009 19.88 -- -- 07 oct 2009 19.68 -- -- 06 oct 2009 19.61 -- -- 05 oct 2009 19.22 -- -- 02 oct 2009 19.09 -- -- 01 oct 2009 19.68 -- -- 30 sept 2009 19.61 -0.28 -1.41 29 sept 2009 19.89 -- -- 28 sept 2009 19.52 -- -- 25 sept 2009 19.45 -- -- 24 sept 2009 19.73 -- -- 23 sept 2009 19.87 -- -- 22 sept 2009 19.83 -- -- 21 sept 2009 19.66 -- -- 18 sept 2009 19.89 -- -- 17 sept 2009 20.09 -- -- 16 sept 2009 19.86 -- -- 15 sept 2009 19.65 -- -- 14 sept 2009 19.43 -- -- 11 sept 2009 19.7 -- -- 10 sept 2009 19.41 -- -- 09 sept 2009 19.29 -- -- 08 sept 2009 19.25 -- -- 07 sept 2009 19.25 -- -- 04 sept 2009 19.02 -- -- 03 sept 2009 18.79 -- -- 02 sept 2009 18.8 -- -- 01 sept 2009 19.22 -- -- 31 ago 2009 19.2 -0.15 -0.78 28 ago 2009 19.35 -- -- 27 ago 2009 19.2 -- -- 26 ago 2009 19.34 -- -- 25 ago 2009 19.45 -- -- 24 ago 2009 19.46 -- -- 21 ago 2009 19.16 -- -- 20 ago 2009 19 -- -- 19 ago 2009 18.73 -- -- 18 ago 2009 18.75 -- -- 17 ago 2009 18.74 -- -- 14 ago 2009 19.14 -- -- 13 ago 2009 19.04 -- -- 12 ago 2009 19.03 -- -- 11 ago 2009 19.06 -- -- 10 ago 2009 19.2 -- -- 07 ago 2009 19.06 -- -- 06 ago 2009 18.95 -- -- 05 ago 2009 18.94 -- -- 04 ago 2009 18.89 -- -- 03 ago 2009 18.95 -- -- 31 jul 2009 18.86 -0.11 -0.58 30 jul 2009 18.97 -- -- 29 jul 2009 18.57 -- -- 28 jul 2009 18.66 -- -- 27 jul 2009 18.54 -- -- 24 jul 2009 18.42 -- -- 23 jul 2009 18.24 -- -- 22 jul 2009 18.13 -- -- 21 jul 2009 18.08 -- -- 20 jul 2009 17.96 -- -- 17 jul 2009 17.8 -- -- 16 jul 2009 17.72 -- -- 15 jul 2009 17.5 -- -- 14 jul 2009 17.22 -- -- 13 jul 2009 16.83 -- -- 10 jul 2009 16.95 -- -- 09 jul 2009 16.99 -- -- 08 jul 2009 17.03 -- -- 07 jul 2009 17.21 -- -- 06 jul 2009 17.25 -- -- 03 jul 2009 17.33 -- -- 02 jul 2009 17.39 -- -- 01 jul 2009 17.68 -- -- 30 jun 2009 17.7 0.26 1.49 29 jun 2009 17.44 -- -- 26 jun 2009 17.53 -- -- 25 jun 2009 17.43 -- -- 24 jun 2009 17.19 -- -- 22 jun 2009 17.4 -- -- 19 jun 2009 17.72 -- -- 18 jun 2009 17.47 -- -- 17 jun 2009 17.49 -- -- 16 jun 2009 17.97 -- -- 15 jun 2009 18.12 -- -- 12 jun 2009 18.35 -- -- 11 jun 2009 18.43 -- -- 10 jun 2009 18.4 -- -- 09 jun 2009 18.04 -- -- 08 jun 2009 18.07 -- -- 05 jun 2009 18.24 -- -- 04 jun 2009 17.97 -- -- 03 jun 2009 17.82 -- -- 02 jun 2009 18.18 -- -- 29 may 2009 17.67 0.1 0.57 28 may 2009 17.57 -- -- 27 may 2009 17.68 -- -- 26 may 2009 17.19 -- -- 25 may 2009 17.23 -- -- 22 may 2009 17.2 -- -- 20 may 2009 17.96 -- -- 19 may 2009 17.76 -- -- 18 may 2009 17.42 -- -- 15 may 2009 17.27 -- -- 14 may 2009 16.93 -- -- 13 may 2009 17.23 -- -- 12 may 2009 17.6 -- -- 11 may 2009 17.7 -- -- 08 may 2009 18.03 -- -- 07 may 2009 18.18 -- -- 06 may 2009 18.24 -- -- 05 may 2009 17.88 -- -- 04 may 2009 17.7 -- -- 30 abr 2009 17.43 0.44 2.59 29 abr 2009 16.99 -- -- 28 abr 2009 16.86 -- -- 27 abr 2009 17.06 -- -- 24 abr 2009 17.01 -- -- 23 abr 2009 16.95 -- -- 22 abr 2009 16.81 -- -- 21 abr 2009 16.58 -- -- 20 abr 2009 16.81 -- -- 17 abr 2009 17.07 -- -- 16 abr 2009 16.65 -- -- 15 abr 2009 16.46 -- -- 14 abr 2009 16.57 -- -- 09 abr 2009 16.34 -- -- 08 abr 2009 15.69 -- -- 07 abr 2009 15.72 -- -- 06 abr 2009 15.71 -- -- 03 abr 2009 15.85 -- -- 02 abr 2009 15.71 -- -- 01 abr 2009 14.95 -- -- 31 mar 2009 14.83 -0.12 -0.8 30 mar 2009 14.95 -- -- 27 mar 2009 15.38 -- -- 26 mar 2009 15.14 -- -- 25 mar 2009 15.15 -- -- 24 mar 2009 14.96 -- -- 23 mar 2009 14.85 -- -- 20 mar 2009 14.56 -- -- 19 mar 2009 14.66 -- -- 18 mar 2009 14.57 -- -- 17 mar 2009 14.55 -- -- 16 mar 2009 14.61 -- -- 13 mar 2009 14.57 -- -- 12 mar 2009 14.36 -- -- 11 mar 2009 14.4 -- -- 10 mar 2009 14.13 -- -- 09 mar 2009 13.89 -- -- 06 mar 2009 14.04 -- -- 05 mar 2009 14.38 -- -- 04 mar 2009 14.38 -- -- 03 mar 2009 14.2 -- -- 02 mar 2009 14.45 -- -- 27 feb 2009 14.76 -0.26 -1.73 26 feb 2009 15.02 -- -- 25 feb 2009 14.93 -- -- 24 feb 2009 14.78 -- -- 23 feb 2009 15.1 -- -- 20 feb 2009 15.25 -- -- 19 feb 2009 15.73 -- -- 18 feb 2009 15.51 -- -- 17 feb 2009 15.67 -- -- 16 feb 2009 16.02 -- -- 13 feb 2009 16.05 -- -- 12 feb 2009 15.86 -- -- 11 feb 2009 15.98 -- -- 10 feb 2009 16.28 -- -- 09 feb 2009 16.29 -- -- 06 feb 2009 16.38 -- -- 05 feb 2009 15.85 -- -- 04 feb 2009 15.98 -- -- 03 feb 2009 15.48 -- -- 02 feb 2009 15.41 -- -- 30 ene 2009 15.8 0.03 0.19 29 ene 2009 15.77 -- -- 28 ene 2009 15.69 -- -- 27 ene 2009 15.44 -- -- 26 ene 2009 15.48 -- -- 23 ene 2009 15.34 -- -- 22 ene 2009 15.39 -- -- 21 ene 2009 15.35 -- -- 20 ene 2009 15.53 -- -- 19 ene 2009 15.69 -- -- 16 ene 2009 15.63 -- -- 15 ene 2009 15.32 -- -- 14 ene 2009 15.48 -- -- 13 ene 2009 15.7 -- -- 12 ene 2009 15.74 -- -- 09 ene 2009 15.85 -- -- 08 ene 2009 15.74 -- -- 07 ene 2009 16.17 -- -- 06 ene 2009 16.66 -- -- 05 ene 2009 16.07 -- -- 02 ene 2009 15.6 -- -- 31 dic 2008 15.42 0.5 3.35 30 dic 2008 14.92 -- -- 29 dic 2008 14.78 -- -- 23 dic 2008 15.01 -- -- 22 dic 2008 15.05 -- -- 19 dic 2008 15.29 -- -- 18 dic 2008 14.96 -- -- 17 dic 2008 15.28 -- -- 16 dic 2008 15.08 -- -- 15 dic 2008 15.22 -- -- 12 dic 2008 15.05 -- -- 11 dic 2008 15.67 -- -- 10 dic 2008 15.67 -- -- 09 dic 2008 15.66 -- -- 08 dic 2008 15.58 -- -- 05 dic 2008 14.66 -- -- 04 dic 2008 15.34 -- -- 03 dic 2008 14.92 -- -- 02 dic 2008 14.7 -- -- 01 dic 2008 15.3 -- -- 28 nov 2008 15.65 0.03 0.19 27 nov 2008 15.62 -- -- 26 nov 2008 14.93 -- -- 25 nov 2008 14.94 -- -- 24 nov 2008 14.51 -- -- 21 nov 2008 14 -- -- 20 nov 2008 14.21 -- -- 19 nov 2008 15.1 -- -- 18 nov 2008 15.22 -- -- 17 nov 2008 15.56 -- -- 14 nov 2008 16.06 -- -- 13 nov 2008 15.43 -- -- 12 nov 2008 16.06 -- -- 11 nov 2008 16.15 -- -- 10 nov 2008 16.7 -- -- 07 nov 2008 16.28 -- -- 06 nov 2008 16.57 -- -- 05 nov 2008 17.23 -- -- 04 nov 2008 17.16 -- -- 03 nov 2008 17.11 -- -- 31 oct 2008 16.79 0.55 3.39 30 oct 2008 16.24 -- -- 29 oct 2008 15.59 -- -- 28 oct 2008 14.86 -- -- 27 oct 2008 15.14 -- -- 24 oct 2008 15.15 -- -- 23 oct 2008 15.73 -- -- 22 oct 2008 16.23 -- -- 21 oct 2008 16.59 -- -- 20 oct 2008 16.34 -- -- 17 oct 2008 15.64 -- -- 16 oct 2008 15.7 -- -- 15 oct 2008 16.44 -- -- 14 oct 2008 17.09 -- -- 13 oct 2008 16.2 -- -- 10 oct 2008 15.44 -- -- 09 oct 2008 16.8 -- -- 08 oct 2008 16.93 -- -- 07 oct 2008 17.72 -- -- 06 oct 2008 17.91 -- -- 03 oct 2008 18.93 -- -- 02 oct 2008 19.24 -- -- 01 oct 2008 19.35 -- -- 30 sept 2008 18.86 -0.26 -1.36 29 sept 2008 19.12 -- -- 26 sept 2008 19.43 -- -- 25 sept 2008 19.65 -- -- 24 sept 2008 19.66 -- -- 23 sept 2008 19.83 -- -- 22 sept 2008 20.34 -- -- 19 sept 2008 20.64 -- -- 18 sept 2008 19.75 -- -- 17 sept 2008 20.11 -- -- 16 sept 2008 19.87 -- -- 15 sept 2008 20.48 -- -- 12 sept 2008 20.86 -- -- 11 sept 2008 20.83 -- -- 10 sept 2008 20.86 -- -- 09 sept 2008 21.26 -- -- 08 sept 2008 21.35 -- -- 05 sept 2008 20.9 -- -- 04 sept 2008 21.18 -- -- 03 sept 2008 21.59 -- -- 02 sept 2008 21.6 -- -- 01 sept 2008 21.46 -- -- 29 ago 2008 21.51 0.24 1.13 28 ago 2008 21.27 -- -- 27 ago 2008 21.15 -- -- 26 ago 2008 21.11 -- -- 25 ago 2008 21.1 -- -- 22 ago 2008 21.12 -- -- 21 ago 2008 20.99 -- -- 20 ago 2008 21.05 -- -- 19 ago 2008 21.08 -- -- 18 ago 2008 21.4 -- -- 14 ago 2008 21.12 -- -- 13 ago 2008 21.19 -- -- 12 ago 2008 21.31 -- -- 11 ago 2008 21.18 -- -- 08 ago 2008 20.91 -- -- 07 ago 2008 20.7 -- -- 06 ago 2008 20.68 -- -- 05 ago 2008 20.42 -- -- 04 ago 2008 20.44 -- -- 01 ago 2008 20.69 -- -- 31 jul 2008 20.82 -0.2 -0.95 30 jul 2008 21.02 -- -- 29 jul 2008 20.49 -- -- 28 jul 2008 20.56 -- -- 25 jul 2008 20.57 -- -- 24 jul 2008 21.07 -- -- 23 jul 2008 20.94 -- -- 22 jul 2008 20.62 -- -- 21 jul 2008 20.55 -- -- 18 jul 2008 20.44 -- -- 17 jul 2008 20.58 -- -- 16 jul 2008 20.15 -- -- 15 jul 2008 20.01 -- -- 14 jul 2008 20.39 -- -- 11 jul 2008 20.53 -- -- 10 jul 2008 20.45 -- -- 09 jul 2008 20.77 -- -- 08 jul 2008 20.4 -- -- 07 jul 2008 20.86 -- -- 04 jul 2008 20.53 -- -- 03 jul 2008 20.62 -- -- 02 jul 2008 21.25 -- -- 01 jul 2008 21.26 -- -- 30 jun 2008 21.52 0 0 27 jun 2008 21.52 -- -- 26 jun 2008 21.73 -- -- 25 jun 2008 21.98 -- -- 24 jun 2008 21.97 -- -- 20 jun 2008 22.16 -- -- 19 jun 2008 22.5 -- -- 18 jun 2008 22.52 -- -- 17 jun 2008 22.65 -- -- 16 jun 2008 22.42 -- -- 13 jun 2008 22.41 -- -- 12 jun 2008 22.27 -- -- 11 jun 2008 22.21 -- -- 10 jun 2008 22.26 -- -- 09 jun 2008 22.42 -- -- 06 jun 2008 22.75 -- -- 05 jun 2008 22.81 -- -- 04 jun 2008 22.87 -- -- 03 jun 2008 22.95 -- -- 02 jun 2008 23.09 -- -- 30 may 2008 22.87 0.13 0.57 29 may 2008 22.74 -- -- 28 may 2008 22.42 -- -- 27 may 2008 22.26 -- -- 26 may 2008 22.2 -- -- 23 may 2008 22.43 -- -- 22 may 2008 22.6 -- -- 21 may 2008 22.73 -- -- 20 may 2008 22.77 -- -- 19 may 2008 23.18 -- -- 16 may 2008 23.14 -- -- 15 may 2008 22.88 -- -- 14 may 2008 22.91 -- -- 13 may 2008 22.76 -- -- 09 may 2008 22.6 -- -- 08 may 2008 22.71 -- -- 07 may 2008 22.85 -- -- 06 may 2008 22.44 -- -- 05 may 2008 22.49 -- -- 02 may 2008 22.6 -- -- 30 abr 2008 22.12 -0.04 -0.18 29 abr 2008 22.16 -- -- 28 abr 2008 22.29 -- -- 25 abr 2008 22 -- -- 24 abr 2008 21.72 -- -- 23 abr 2008 21.72 -- -- 22 abr 2008 21.75 -- -- 21 abr 2008 21.94 -- -- 18 abr 2008 22.13 -- -- 17 abr 2008 21.74 -- -- 16 abr 2008 21.48 -- -- 15 abr 2008 21.36 -- -- 14 abr 2008 21.25 -- -- 11 abr 2008 21.44 -- -- 10 abr 2008 21.5 -- -- 09 abr 2008 21.52 -- -- 08 abr 2008 21.65 -- -- 07 abr 2008 21.88 -- -- 04 abr 2008 21.72 -- -- 03 abr 2008 21.64 -- -- 02 abr 2008 21.54 -- -- 01 abr 2008 21.32 -- -- 31 mar 2008 21.03 -0.12 -0.57 28 mar 2008 21.15 -- -- 27 mar 2008 21.18 -- -- 26 mar 2008 21.28 -- -- 25 mar 2008 21.32 -- -- 20 mar 2008 20.72 -- -- 19 mar 2008 20.79 -- -- 18 mar 2008 20.62 -- -- 17 mar 2008 20.46 -- -- 14 mar 2008 21.06 -- -- 13 mar 2008 20.99 -- -- 12 mar 2008 21.51 -- -- 11 mar 2008 21.32 -- -- 10 mar 2008 21.21 -- -- 07 mar 2008 21.7 -- -- 06 mar 2008 22.14 -- -- 05 mar 2008 22.02 -- -- 04 mar 2008 22.02 -- -- 03 mar 2008 21.99 -- -- 29 feb 2008 22.43 -0.3 -1.32 28 feb 2008 22.73 -- -- 27 feb 2008 22.77 -- -- 26 feb 2008 22.76 -- -- 25 feb 2008 22.49 -- -- 22 feb 2008 22.37 -- -- 21 feb 2008 22.76 -- -- 20 feb 2008 22.4 -- -- 19 feb 2008 22.58 -- -- 18 feb 2008 22.45 -- -- 15 feb 2008 22.34 -- -- 14 feb 2008 22.76 -- -- 13 feb 2008 22.49 -- -- 12 feb 2008 22.28 -- -- 11 feb 2008 21.98 -- -- 08 feb 2008 22.11 -- -- 07 feb 2008 21.82 -- -- 06 feb 2008 21.96 -- -- 05 feb 2008 22.33 -- -- 04 feb 2008 22.36 -- -- 01 feb 2008 22.12 -- -- 31 ene 2008 21.55 -0.18 -0.83 30 ene 2008 21.73 -- -- 29 ene 2008 21.73 -- -- 28 ene 2008 21.37 -- -- 25 ene 2008 21.89 -- -- 24 ene 2008 21.46 -- -- 23 ene 2008 20.73 -- -- 22 ene 2008 20.6 -- -- 21 ene 2008 21.21 -- -- 18 ene 2008 21.65 -- -- 17 ene 2008 22.14 -- -- 16 ene 2008 21.99 -- -- 15 ene 2008 22.48 -- -- 14 ene 2008 22.72 -- -- 11 ene 2008 22.8 -- -- 10 ene 2008 22.8 -- -- 09 ene 2008 22.97 -- -- 08 ene 2008 23.36 -- -- 07 ene 2008 23.35 -- -- 04 ene 2008 23.57 -- -- 03 ene 2008 23.89 -- -- 02 ene 2008 24.21 -- -- 31 dic 2007 24.24 -- -- 28 dic 2007 24.26 -- -- 27 dic 2007 24.46 -- -- 21 dic 2007 24.22 -- -- 20 dic 2007 23.88 -- -- 19 dic 2007 23.74 -- -- 18 dic 2007 23.67 -- -- 17 dic 2007 23.82 -- -- 14 dic 2007 24.08 -- -- 13 dic 2007 23.96 -- -- 12 dic 2007 24.42 -- -- 11 dic 2007 24.59 -- -- 10 dic 2007 24.42 -- -- 07 dic 2007 24.47 -- -- 06 dic 2007 24.35 -- -- 05 dic 2007 24.15 -- -- 04 dic 2007 23.94 -- -- 03 dic 2007 24.23 -- -- 30 nov 2007 24.17 0.34 1.43 29 nov 2007 23.83 -- -- 28 nov 2007 23.46 -- -- 27 nov 2007 22.9 -- -- 26 nov 2007 23.3 -- -- 23 nov 2007 22.97 -- -- 22 nov 2007 22.76 -- -- 21 nov 2007 22.84 -- -- 20 nov 2007 23.34 -- -- 19 nov 2007 23.52 -- -- 16 nov 2007 23.8 -- -- 15 nov 2007 24.17 -- -- 14 nov 2007 24.46 -- -- 13 nov 2007 24.04 -- -- 12 nov 2007 24.33 -- -- 09 nov 2007 24.56 -- -- 08 nov 2007 24.98 -- -- 07 nov 2007 25.39 -- -- 06 nov 2007 25.5 -- -- 05 nov 2007 25.4 -- -- 02 nov 2007 25.59 -- -- 31 oct 2007 25.85 0 0 30 oct 2007 25.85 -- -- 29 oct 2007 25.85 -- -- 26 oct 2007 25.68 -- -- 25 oct 2007 25.5 -- -- 24 oct 2007 25.61 -- -- 23 oct 2007 25.51 -- -- 22 oct 2007 25.17 -- -- 19 oct 2007 25.7 -- -- 18 oct 2007 25.64 -- -- 17 oct 2007 25.8 -- -- 16 oct 2007 25.7 -- -- 15 oct 2007 25.84 -- -- 12 oct 2007 25.79 -- -- 11 oct 2007 25.94 -- -- 10 oct 2007 25.68 -- -- 09 oct 2007 25.72 -- -- 08 oct 2007 25.61 -- -- 05 oct 2007 25.44 -- -- 04 oct 2007 25.31 -- -- 03 oct 2007 25.25 -- -- 02 oct 2007 25.41 -- -- 01 oct 2007 25.1 -- -- 28 sept 2007 25.09 0.04 0.16 27 sept 2007 25.05 -- -- 26 sept 2007 24.81 -- -- 25 sept 2007 24.48 -- -- 24 sept 2007 24.69 -- -- 21 sept 2007 24.73 -- -- 20 sept 2007 24.71 -- -- 19 sept 2007 24.79 -- -- 18 sept 2007 24.02 -- -- 17 sept 2007 24.09 -- -- 14 sept 2007 24.1 -- -- 13 sept 2007 24.17 -- -- 12 sept 2007 24.19 -- -- 11 sept 2007 24.16 -- -- 10 sept 2007 24.06 -- -- 07 sept 2007 24.34 -- -- 06 sept 2007 24.55 -- -- 05 sept 2007 24.71 -- -- 04 sept 2007 24.8 -- -- 03 sept 2007 24.69 -- -- 31 ago 2007 24.55 0.42 1.74 30 ago 2007 24.13 -- -- 29 ago 2007 23.81 -- -- 28 ago 2007 23.97 -- -- 27 ago 2007 24.28 -- -- 24 ago 2007 24.09 -- -- 23 ago 2007 24.2 -- -- 22 ago 2007 24.06 -- -- 21 ago 2007 23.76 -- -- 20 ago 2007 23.6 -- -- 17 ago 2007 23.25 -- -- 16 ago 2007 23.17 -- -- 14 ago 2007 24.56 -- -- 13 ago 2007 24.55 -- -- 10 ago 2007 23.99 -- -- 09 ago 2007 24.53 -- -- 08 ago 2007 24.6 -- -- 07 ago 2007 24.21 -- -- 06 ago 2007 24.09 -- -- 03 ago 2007 24.66 -- -- 02 ago 2007 24.83 -- -- 01 ago 2007 24.67 -- -- 31 jul 2007 25.24 0.35 1.41 30 jul 2007 24.89 -- -- 27 jul 2007 24.98 -- -- 26 jul 2007 25.23 -- -- 25 jul 2007 25.81 -- -- 24 jul 2007 25.79 -- -- 23 jul 2007 25.88 -- -- 20 jul 2007 25.96 -- -- 19 jul 2007 26.02 -- -- 18 jul 2007 25.82 -- -- 17 jul 2007 26.02 -- -- 16 jul 2007 26.07 -- -- 13 jul 2007 26.05 -- -- 12 jul 2007 25.87 -- -- 11 jul 2007 25.59 -- -- 10 jul 2007 25.89 -- -- 09 jul 2007 26.19 -- -- 06 jul 2007 25.97 -- -- 05 jul 2007 25.97 -- -- 04 jul 2007 25.92 -- -- 03 jul 2007 25.84 -- -- 02 jul 2007 25.58 -- -- 29 jun 2007 25.58 0.11 0.43 28 jun 2007 25.47 -- -- 27 jun 2007 25.15 -- -- 26 jun 2007 25.44 -- -- 25 jun 2007 25.34 -- -- 22 jun 2007 25.63 -- -- 21 jun 2007 25.53 -- -- 20 jun 2007 26.07 -- -- 19 jun 2007 25.65 -- -- 18 jun 2007 25.79 -- -- 15 jun 2007 25.78 -- -- 14 jun 2007 25.61 -- -- 13 jun 2007 25.04 -- -- 12 jun 2007 25.25 -- -- 11 jun 2007 25.3 -- -- 08 jun 2007 25.06 -- -- 07 jun 2007 25.29 -- -- 06 jun 2007 25.47 -- -- 05 jun 2007 25.62 -- -- 04 jun 2007 25.7 -- -- 01 jun 2007 25.82 -- -- 31 may 2007 25.43 0.1 0.39 30 may 2007 25.33 -- -- 29 may 2007 25.42 -- -- 25 may 2007 25.36 -- -- 24 may 2007 25.58 -- -- 23 may 2007 25.66 -- -- 22 may 2007 25.46 -- -- 21 may 2007 25.26 -- -- 18 may 2007 25.09 -- -- 16 may 2007 24.8 -- -- 15 may 2007 24.9 -- -- 14 may 2007 25.04 -- -- 11 may 2007 24.95 -- -- 10 may 2007 25.04 -- -- 09 may 2007 25.09 -- -- 08 may 2007 24.93 -- -- 07 may 2007 25.05 -- -- 04 may 2007 24.98 -- -- 03 may 2007 24.74 -- -- 02 may 2007 24.62 -- -- 30 abr 2007 24.58 0.05 0.2 27 abr 2007 24.53 -- -- 26 abr 2007 24.58 -- -- 25 abr 2007 24.31 -- -- 24 abr 2007 24.56 -- -- 23 abr 2007 24.65 -- -- 20 abr 2007 24.54 -- -- 19 abr 2007 24.29 -- -- 18 abr 2007 24.4 -- -- 17 abr 2007 24.55 -- -- 16 abr 2007 24.48 -- -- 13 abr 2007 24.29 -- -- 12 abr 2007 24.25 -- -- 11 abr 2007 24.5 -- -- 10 abr 2007 24.42 -- -- 05 abr 2007 24.43 -- -- 04 abr 2007 24.43 -- -- 03 abr 2007 24.31 -- -- 02 abr 2007 24.23 -- -- 30 mar 2007 24.39 0.21 0.87 29 mar 2007 24.18 -- -- 28 mar 2007 24.16 -- -- 27 mar 2007 24.23 -- -- 26 mar 2007 24.37 -- -- 23 mar 2007 24.29 -- -- 22 mar 2007 24.23 -- -- 21 mar 2007 23.98 -- -- 20 mar 2007 23.63 -- -- 19 mar 2007 23.46 -- -- 16 mar 2007 23.26 -- -- 15 mar 2007 23.37 -- -- 14 mar 2007 23.07 -- -- 13 mar 2007 23.59 -- -- 12 mar 2007 23.61 -- -- 09 mar 2007 23.57 -- -- 08 mar 2007 23.52 -- -- 07 mar 2007 23.36 -- -- 06 mar 2007 23.22 -- -- 05 mar 2007 23.05 -- -- 02 mar 2007 23.52 -- -- 01 mar 2007 23.37 -- -- 28 feb 2007 23.66 -0.4 -1.66 27 feb 2007 24.06 -- -- 26 feb 2007 24.72 -- -- 23 feb 2007 24.71 -- -- 22 feb 2007 24.72 -- -- 21 feb 2007 24.41 -- -- 20 feb 2007 24.31 -- -- 19 feb 2007 24.61 -- -- 16 feb 2007 24.35 -- -- 15 feb 2007 24.34 -- -- 14 feb 2007 24.29 -- -- 13 feb 2007 24.25 -- -- 12 feb 2007 24.26 -- -- 09 feb 2007 24.43 -- -- 08 feb 2007 24.28 -- -- 07 feb 2007 24.37 -- -- 06 feb 2007 24.47 -- -- 05 feb 2007 24.48 -- -- 02 feb 2007 24.27 -- -- 01 feb 2007 24.21 -- -- 31 ene 2007 23.87 0.01 0.04 30 ene 2007 23.86 -- -- 29 ene 2007 23.92 -- -- 26 ene 2007 23.81 -- -- 25 ene 2007 23.88 -- -- 24 ene 2007 23.86 -- -- 23 ene 2007 23.59 -- -- 22 ene 2007 23.72 -- -- 19 ene 2007 23.55 -- -- 18 ene 2007 23.69 -- -- 17 ene 2007 23.66 -- -- 16 ene 2007 23.59 -- -- 15 ene 2007 23.56 -- -- 12 ene 2007 23.29 -- -- 11 ene 2007 23.28 -- -- 10 ene 2007 22.94 -- -- 09 ene 2007 23.03 -- -- 08 ene 2007 22.98 -- -- 05 ene 2007 22.75 -- -- 04 ene 2007 23.01 -- -- 03 ene 2007 23.02 -- -- 02 ene 2007 23.03 -- -- 29 dic 2006 23.17 -- -- 28 dic 2006 23.16 -- -- 27 dic 2006 23.08 -- -- 22 dic 2006 22.85 -- -- 21 dic 2006 23.03 -- -- 20 dic 2006 23.03 -- -- 19 dic 2006 22.86 -- -- 18 dic 2006 23.34 -- -- 15 dic 2006 23.34 -- -- 14 dic 2006 23.18 -- -- 13 dic 2006 22.93 -- -- 12 dic 2006 22.99 -- -- 11 dic 2006 23.11 -- -- 08 dic 2006 23.11 -- -- 07 dic 2006 23.05 -- -- 06 dic 2006 22.95 -- -- 05 dic 2006 22.91 -- -- 04 dic 2006 22.73 -- -- 01 dic 2006 22.91 -- -- 30 nov 2006 22.71 0.1 0.44 29 nov 2006 22.61 -- -- 28 nov 2006 22.17 -- -- 27 nov 2006 22.48 -- -- 24 nov 2006 22.58 -- -- 23 nov 2006 23 -- -- 22 nov 2006 23.07 -- -- 21 nov 2006 22.91 -- -- 20 nov 2006 22.89 -- -- 17 nov 2006 22.98 -- -- 16 nov 2006 23.15 -- -- 15 nov 2006 23.04 -- -- 14 nov 2006 22.79 -- -- 13 nov 2006 22.62 -- -- 10 nov 2006 22.52 -- -- 09 nov 2006 22.81 -- -- 08 nov 2006 22.69 -- -- 07 nov 2006 22.82 -- -- 06 nov 2006 22.72 -- -- 03 nov 2006 22.52 -- -- 02 nov 2006 22.38 -- -- 31 oct 2006 22.62 0.12 0.53 30 oct 2006 22.5 -- -- 27 oct 2006 22.79 -- -- 26 oct 2006 22.84 -- -- 25 oct 2006 22.72 -- -- 24 oct 2006 22.72 -- -- 23 oct 2006 22.67 -- -- 20 oct 2006 22.57 -- -- 19 oct 2006 22.67 -- -- 18 oct 2006 22.76 -- -- 17 oct 2006 22.62 -- -- 16 oct 2006 22.72 -- -- 13 oct 2006 22.57 -- -- 12 oct 2006 22.37 -- -- 11 oct 2006 22.21 -- -- 10 oct 2006 22.31 -- -- 09 oct 2006 22.15 -- -- 06 oct 2006 22.15 -- -- 05 oct 2006 22.1 -- -- 04 oct 2006 21.75 -- -- 03 oct 2006 21.73 -- -- 02 oct 2006 22 -- -- 29 sept 2006 22.15 0.28 1.28 28 sept 2006 21.87 -- -- 27 sept 2006 22.01 -- -- 26 sept 2006 21.77 -- -- 25 sept 2006 21.56 -- -- 22 sept 2006 21.7 -- -- 21 sept 2006 22.01 -- -- 20 sept 2006 22.08 -- -- 19 sept 2006 22.05 -- -- 18 sept 2006 22.05 -- -- 15 sept 2006 21.94 -- -- 14 sept 2006 21.91 -- -- 13 sept 2006 21.91 -- -- 12 sept 2006 21.68 -- -- 11 sept 2006 21.58 -- -- 08 sept 2006 21.75 -- -- 07 sept 2006 21.67 -- -- 06 sept 2006 21.86 -- -- 05 sept 2006 21.98 -- -- 04 sept 2006 21.89 -- -- 01 sept 2006 21.79 -- -- 31 ago 2006 21.77 0.07 0.32 30 ago 2006 21.7 -- -- 29 ago 2006 21.67 -- -- 28 ago 2006 21.48 -- -- 25 ago 2006 21.57 -- -- 24 ago 2006 21.5 -- -- 23 ago 2006 21.79 -- -- 22 ago 2006 21.74 -- -- 21 ago 2006 21.71 -- -- 18 ago 2006 21.77 -- -- 17 ago 2006 21.79 -- -- 16 ago 2006 21.69 -- -- 14 ago 2006 21.24 -- -- 11 ago 2006 21.11 -- -- 10 ago 2006 21.03 -- -- 09 ago 2006 21.2 -- -- 08 ago 2006 21.22 -- -- 07 ago 2006 21.22 -- -- 04 ago 2006 21.68 -- -- 03 ago 2006 21.41 -- -- 02 ago 2006 21.57 -- -- 01 ago 2006 21.48 -- -- 31 jul 2006 21.57 0.05 0.23 28 jul 2006 21.52 -- -- 27 jul 2006 21.54 -- -- 26 jul 2006 21.49 -- -- 25 jul 2006 21.55 -- -- 24 jul 2006 21.34 -- -- 21 jul 2006 21.1 -- -- 20 jul 2006 21.69 -- -- 19 jul 2006 21.35 -- -- 18 jul 2006 21.22 -- -- 17 jul 2006 21.38 -- -- 14 jul 2006 21.4 -- -- 13 jul 2006 21.68 -- -- 12 jul 2006 22.17 -- -- 11 jul 2006 22.12 -- -- 10 jul 2006 22.28 -- -- 07 jul 2006 22.31 -- -- 06 jul 2006 22.49 -- -- 05 jul 2006 22.48 -- -- 04 jul 2006 22.76 -- -- 03 jul 2006 22.59 -- -- 30 jun 2006 22.46 0.24 1.08 29 jun 2006 22.22 -- -- 28 jun 2006 21.82 -- -- 27 jun 2006 22.09 -- -- 26 jun 2006 22.04 -- -- 22 jun 2006 21.91 -- -- 21 jun 2006 21.59 -- -- 20 jun 2006 21.6 -- -- 19 jun 2006 21.98 -- -- 16 jun 2006 21.99 -- -- 15 jun 2006 21.77 -- -- 14 jun 2006 21.22 -- -- 13 jun 2006 21.56 -- -- 12 jun 2006 22.07 -- -- 09 jun 2006 22.24 -- -- 08 jun 2006 21.87 -- -- 07 jun 2006 22.29 -- -- 06 jun 2006 22.42 -- -- 02 jun 2006 23.27 -- -- 01 jun 2006 22.94 -- -- 31 may 2006 22.74 -0.17 -0.74 30 may 2006 22.91 -- -- 29 may 2006 23.27 -- -- 26 may 2006 23.05 -- -- 24 may 2006 22.56 -- -- 23 may 2006 22.82 -- -- 22 may 2006 22.7 -- -- 19 may 2006 23.21 -- -- 18 may 2006 23.49 -- -- 17 may 2006 23.76 -- -- 16 may 2006 24 -- -- 15 may 2006 24.03 -- -- 12 may 2006 24.45 -- -- 11 may 2006 25.17 -- -- 10 may 2006 25.16 -- -- 09 may 2006 25.32 -- -- 08 may 2006 25.17 -- -- 05 may 2006 25.11 -- -- 04 may 2006 24.83 -- -- 03 may 2006 24.89 -- -- 02 may 2006 24.83 -- -- 28 abr 2006 24.88 -0.15 -0.6 27 abr 2006 25.03 -- -- 26 abr 2006 25.3 -- -- 25 abr 2006 25.38 -- -- 24 abr 2006 25.24 -- -- 21 abr 2006 25.53 -- -- 20 abr 2006 25.53 -- -- 19 abr 2006 25.49 -- -- 18 abr 2006 25.29 -- -- 13 abr 2006 25.24 -- -- 12 abr 2006 25.12 -- -- 11 abr 2006 25.38 -- -- 10 abr 2006 25.51 -- -- 07 abr 2006 25.59 -- -- 06 abr 2006 25.35 -- -- 05 abr 2006 25.56 -- -- 04 abr 2006 25.45 -- -- 03 abr 2006 25.68 -- -- 31 mar 2006 25.47 -- -- 30 mar 2006 25.53 -- -- 29 mar 2006 25.5 -- -- 28 mar 2006 25.33 -- -- 27 mar 2006 25.34 -- -- 24 mar 2006 25.06 -- -- 23 mar 2006 25.26 -- -- 22 mar 2006 24.78 -- -- 21 mar 2006 24.76 -- -- 20 mar 2006 24.76 -- -- 17 mar 2006 24.61 -- -- 16 mar 2006 24.63 -- -- 15 mar 2006 24.56 -- -- 14 mar 2006 24.49 -- -- 13 mar 2006 24.5 -- -- 10 mar 2006 24.14 -- -- 09 mar 2006 24.22 -- -- 08 mar 2006 23.91 -- -- 07 mar 2006 24.05 -- -- 06 mar 2006 24.22 -- -- 03 mar 2006 24.21 -- -- 02 mar 2006 24.39 -- -- 01 mar 2006 24.28 -- -- 28 feb 2006 24.41 -- -- 27 feb 2006 24.51 -- -- 24 feb 2006 24.33 -- -- 23 feb 2006 24.2 -- -- 22 feb 2006 24.16 -- -- 21 feb 2006 24.27 -- -- 20 feb 2006 24.1 -- -- 17 feb 2006 24.23 -- -- 16 feb 2006 24.27 -- -- 15 feb 2006 24.01 -- -- 14 feb 2006 23.94 -- -- 13 feb 2006 24.01 -- -- 10 feb 2006 24.07 -- -- 09 feb 2006 24.23 -- -- 08 feb 2006 24.08 -- -- 07 feb 2006 24.4 -- -- 06 feb 2006 24.34 -- -- 03 feb 2006 24.06 -- -- 02 feb 2006 24.32 -- -- 01 feb 2006 24.19 -- -- 31 ene 2006 24.11 -- -- 30 ene 2006 24.16 -- -- 27 ene 2006 24.07 -- -- 26 ene 2006 23.59 -- -- 25 ene 2006 23.38 -- -- 24 ene 2006 23.22 -- -- 23 ene 2006 23.04 -- -- 20 ene 2006 23.72 -- -- 19 ene 2006 23.54 -- -- 18 ene 2006 23.27 -- -- 17 ene 2006 23.68 -- -- 16 ene 2006 23.82 -- -- 13 ene 2006 23.9 -- -- 12 ene 2006 23.88 -- -- 11 ene 2006 23.79 -- -- 10 ene 2006 23.68 -- -- 09 ene 2006 23.83 -- -- 06 ene 2006 23.62 -- -- 05 ene 2006 23.45 -- -- 04 ene 2006 23.29 -- -- 03 ene 2006 23.28 -- -- 02 ene 2006 23.23 -- -- 30 dic 2005 23.17 -- -- 29 dic 2005 23.25 -- -- 28 dic 2005 23.1 -- -- 27 dic 2005 23.33 -- -- 23 dic 2005 23.31 -- -- 22 dic 2005 23.25 -- -- 21 dic 2005 23.06 -- -- 20 dic 2005 22.79 -- -- 19 dic 2005 22.75 -- -- 16 dic 2005 22.9 -- -- 15 dic 2005 23 -- -- 14 dic 2005 23.09 -- -- 13 dic 2005 23.18 -- -- 12 dic 2005 23.21 -- -- 09 dic 2005 23.19 -- -- 08 dic 2005 23.35 -- -- 07 dic 2005 23.33 -- -- 06 dic 2005 23.18 -- -- 05 dic 2005 23.23 -- -- 02 dic 2005 23.21 -- -- 01 dic 2005 22.98 -- -- 30 nov 2005 22.72 -- -- 29 nov 2005 22.56 -- -- 28 nov 2005 22.75 -- -- 25 nov 2005 22.79 -- -- 24 nov 2005 22.69 -- -- 23 nov 2005 22.75 -- -- 22 nov 2005 22.68 -- -- 21 nov 2005 22.2 -- -- 18 nov 2005 22.51 -- -- 17 nov 2005 22.27 -- -- 16 nov 2005 22.04 -- -- 15 nov 2005 22.17 -- -- 14 nov 2005 22.23 -- -- 11 nov 2005 22.28 -- -- 10 nov 2005 22.03 -- -- 09 nov 2005 22.04 -- -- 08 nov 2005 22.01 -- -- 07 nov 2005 21.9 -- -- 04 nov 2005 21.77 -- -- 03 nov 2005 21.6 -- -- 02 nov 2005 21.34 -- -- 31 oct 2005 21.14 -- -- 28 oct 2005 20.43 -- -- 27 oct 2005 20.75 -- -- 26 oct 2005 20.99 -- -- 25 oct 2005 21.11 -- -- 24 oct 2005 21.01 -- -- 21 oct 2005 20.72 -- -- 20 oct 2005 20.92 -- -- 19 oct 2005 20.51 -- -- 18 oct 2005 21.05 -- -- 17 oct 2005 21.04 -- -- 14 oct 2005 20.95 -- -- 13 oct 2005 20.92 -- -- 12 oct 2005 21.27 -- -- 11 oct 2005 21.42 -- -- 10 oct 2005 21.29 -- -- 07 oct 2005 21.37 -- -- 06 oct 2005 21.5 -- -- 05 oct 2005 22.15 -- -- 04 oct 2005 22.42 -- -- 03 oct 2005 22.4 -- -- 30 sept 2005 22.04 -- -- 29 sept 2005 21.83 -- -- 28 sept 2005 21.82 -- -- 27 sept 2005 21.77 -- -- 26 sept 2005 21.71 -- -- 23 sept 2005 21.39 -- -- 22 sept 2005 21.21 -- -- 21 sept 2005 21.26 -- -- 20 sept 2005 21.63 -- -- 19 sept 2005 21.7 -- -- 16 sept 2005 21.44 -- -- 15 sept 2005 21.37 -- -- 14 sept 2005 21.31 -- -- 13 sept 2005 21.35 -- -- 12 sept 2005 21.44 -- -- 09 sept 2005 21.17 -- -- 08 sept 2005 21.1 -- -- 07 sept 2005 21.01 -- -- 06 sept 2005 20.87 -- -- 05 sept 2005 20.74 -- -- 02 sept 2005 20.75 -- -- 01 sept 2005 20.98 -- -- 31 ago 2005 20.86 -- -- 30 ago 2005 20.77 -- -- 29 ago 2005 20.5 -- -- 26 ago 2005 20.48 -- -- 25 ago 2005 20.71 -- -- 24 ago 2005 20.82 -- -- 23 ago 2005 20.85 -- -- 22 ago 2005 20.87 -- -- 19 ago 2005 20.75 -- -- 18 ago 2005 20.62 -- -- 17 ago 2005 20.68 -- -- 16 ago 2005 20.77 -- -- 12 ago 2005 20.59 -- -- 11 ago 2005 20.77 -- -- 10 ago 2005 20.72 -- -- 09 ago 2005 20.59 -- -- 08 ago 2005 20.58 -- -- 05 ago 2005 20.63 -- -- 04 ago 2005 20.8 -- -- 03 ago 2005 20.9 -- -- 02 ago 2005 21.18 -- -- 01 ago 2005 20.91 -- -- 29 jul 2005 20.95 -- -- 28 jul 2005 20.83 -- -- 27 jul 2005 20.72 -- -- 26 jul 2005 20.7 -- -- 25 jul 2005 20.61 -- -- 22 jul 2005 20.46 -- -- 21 jul 2005 20.45 -- -- 20 jul 2005 20.47 -- -- 19 jul 2005 20.47 -- -- 18 jul 2005 20.33 -- -- 15 jul 2005 20.27 -- -- 14 jul 2005 20.38 -- -- 13 jul 2005 20.29 -- -- 12 jul 2005 20.24 -- -- 11 jul 2005 20.38 -- -- 08 jul 2005 20.24 -- -- 07 jul 2005 19.97 -- -- 06 jul 2005 20.29 -- -- 05 jul 2005 20.11 -- -- 04 jul 2005 20.05 -- -- 01 jul 2005 19.72 -- -- BGF Global Long-Horizon Equity Fund Fecha de lanzamiento de la serie 28-jun-2001 Fecha a fin de mes Rentabilidad mensual 30 jun 2001 0 31 jul 2001 -6.023097 31 ago 2001 -9.350312 30 sept 2001 -16.51332 31 oct 2001 9.918797 30 nov 2001 7.440627 31 dic 2001 2.996063 31 ene 2002 -3.051978 28 feb 2002 -2.016723 31 mar 2002 4.267073 30 abr 2002 -6.933081 31 may 2002 -5.483699 30 jun 2002 -11.33005 31 jul 2002 -9.07408 31 ago 2002 -2.036655 30 sept 2002 -8.593214 31 oct 2002 -0.68233 30 nov 2002 4.045796 31 dic 2002 -8.217168 31 ene 2003 -5.435652 28 feb 2003 -1.859683 31 mar 2003 1.46426 30 abr 2003 5.093384 31 may 2003 3.069472 30 jun 2003 6.426334 31 jul 2003 6.921947 31 ago 2003 9.848475 30 sept 2003 -4.326016 31 oct 2003 7.470512 30 nov 2003 -2.987802 31 dic 2003 -1.571339 31 ene 2004 6.194127 29 feb 2004 1.743841 31 mar 2004 2.068555 30 abr 2004 0.752747 31 may 2004 -3.160918 30 jun 2004 5.163193 31 jul 2004 -6.038374 31 ago 2004 -2.28228 30 sept 2004 3.441918 31 oct 2004 -1.128942 30 nov 2004 2.944708 31 dic 2004 1.050794 31 ene 2005 3.986144 28 feb 2005 0.777769 31 mar 2005 -0.220501 30 abr 2005 -5.138123 31 may 2005 8.153749 30 jun 2005 5.546582 31 jul 2005 6.887758 31 ago 2005 -0.429594 30 sept 2005 5.656755 31 oct 2005 -4.08349 30 nov 2005 7.473981 31 dic 2005 1.980639 31 ene 2006 4.056978 28 feb 2006 1.244295 31 mar 2006 4.342484 30 abr 2006 -2.316451 31 may 2006 -8.601284 30 jun 2006 -1.231313 31 jul 2006 -3.9626 31 ago 2006 0.927222 30 sept 2006 1.745522 31 oct 2006 2.121902 30 nov 2006 0.397873 31 dic 2006 2.025545 31 ene 2007 3.021157 28 feb 2007 -0.879771 31 mar 2007 3.085375 30 abr 2007 0.779009 31 may 2007 3.458095 30 jun 2007 0.589848 31 jul 2007 -1.329166 31 ago 2007 -2.733755 30 sept 2007 2.199602 31 oct 2007 3.029096 30 nov 2007 -6.499034 31 dic 2007 0.289619 31 ene 2008 -11.09736 29 feb 2008 4.083526 31 mar 2008 -6.241637 30 abr 2008 5.183077 31 may 2008 3.390598 30 jun 2008 -5.902928 31 jul 2008 -3.252792 31 ago 2008 3.314126 30 sept 2008 -12.31985 31 oct 2008 -10.97561 30 nov 2008 -6.789762 31 dic 2008 -1.469648 31 ene 2009 2.46433 28 feb 2009 -6.582278 31 mar 2009 0.47425 30 abr 2009 17.53203 31 may 2009 1.376939 30 jun 2009 0.169778 31 jul 2009 6.553674 31 ago 2009 1.802754 30 sept 2009 2.13542 31 oct 2009 -1.070887 30 nov 2009 0.567019 31 dic 2009 7.688367 31 ene 2010 -1.618278 28 feb 2010 1.886785 31 mar 2010 6.077874 30 abr 2010 2.775288 31 may 2010 -3.527874 30 jun 2010 -1.805866 31 jul 2010 -0.091958 31 ago 2010 -1.472616 30 sept 2010 3.689873 31 oct 2010 1.036036 30 nov 2010 4.993308 31 dic 2010 3.439498 31 ene 2011 -1.847291 28 feb 2011 2.216649 31 mar 2011 -3.968906 30 abr 2011 -0.553894 31 may 2011 0.599825 30 jun 2011 -2.214652 31 jul 2011 -0.47909 31 ago 2011 -9.62801 30 sept 2011 -4.40678 31 oct 2011 7.852077 30 nov 2011 -0.610615 31 dic 2011 3.26087 31 ene 2012 4.302059 29 feb 2012 2.193945 31 mar 2012 -0.042937 30 abr 2012 -0.687285 31 may 2012 -3.027682 30 jun 2012 1.516503 31 jul 2012 5.096661 31 ago 2012 -0.167224 30 sept 2012 0.670017 31 oct 2012 -1.331115 30 nov 2012 1.475548 31 dic 2012 -0.706273 31 ene 2013 3.430962 28 feb 2013 3.519417 31 mar 2013 5.158265 30 abr 2013 -0.743218 31 may 2013 3.631599 30 jun 2013 -4.263006 31 jul 2013 3.09434 31 ago 2013 -1.976574 30 sept 2013 2.501867 31 oct 2013 3.460838 30 nov 2013 1.584507 31 dic 2013 2.426343 31 ene 2014 -1.928934 28 feb 2014 3.381643 31 mar 2014 -3.170895 30 abr 2014 -2.37849 31 may 2014 3.990113 30 jun 2014 1.188455 31 jul 2014 -1.14094 31 ago 2014 2.749491 30 sept 2014 1.816981 31 oct 2014 1.10318 30 nov 2014 2.053915 31 dic 2014 1.477987 31 ene 2015 6.13573 28 feb 2015 6.452555 31 mar 2015 3.510697 30 abr 2015 -1.854796 31 may 2015 2.807775 30 jun 2015 -3.807773 31 jul 2015 0.764401 31 ago 2015 -7.287998 30 sept 2015 -4.880187 31 oct 2015 9.3702 30 nov 2015 3.960674 31 dic 2015 -4.701432 31 ene 2016 -8.534165 29 feb 2016 -0.83695 31 mar 2016 1.094092 30 abr 2016 0.958565 31 may 2016 4.073507 30 jun 2016 -2.324897 31 jul 2016 4.278397 31 ago 2016 2.484831 30 sept 2016 -0.733014 31 oct 2016 -0.142005 30 nov 2016 4.124005 31 dic 2016 1.693526 31 ene 2017 0.456621 28 feb 2017 4.358289 31 mar 2017 1.204202 30 abr 2017 0.835443 31 may 2017 -0.728094 30 jun 2017 -1.416287 31 jul 2017 -2.719343 31 ago 2017 -0.342827 30 sept 2017 3.201905 31 oct 2017 3.333333 30 nov 2017 -0.074442 31 dic 2017 0.968463 31 ene 2018 1.401869 28 feb 2018 -2.328402 31 mar 2018 -2.955053 30 abr 2018 3.812692 31 may 2018 4.979049 30 jun 2018 -0.422634 31 jul 2018 2.994577 31 ago 2018 1.167582 30 sept 2018 0.656257 31 oct 2018 -4.294065 30 nov 2018 2.583979 31 dic 2018 -8.083352 31 ene 2019 6.12855 28 feb 2019 6.713615 31 mar 2019 3.321601 30 abr 2019 2.469661 31 may 2019 -3.968419 30 jun 2019 3.764604 31 jul 2019 4.545455 31 ago 2019 -0.797766 30 sept 2019 1.829513 31 oct 2019 1.83613 30 nov 2019 4.207057 31 dic 2019 1.097674 31 ene 2020 0.533677 29 feb 2020 -9.463665 31 mar 2020 -9.563283 30 abr 2020 12.16186 31 may 2020 1.594578 30 jun 2020 -0.058858 31 jul 2020 2.316451 31 ago 2020 6.29317 30 sept 2020 -1.083032 31 oct 2020 -3.266423 30 nov 2020 10.639502 31 dic 2020 2.318841 31 ene 2021 -0.916514 28 feb 2021 3.060881 31 mar 2021 6.739556 30 abr 2021 3.103501 31 may 2021 -0.845196 30 jun 2021 5.308808 31 jul 2021 1.562056 31 ago 2021 2.810403 30 sept 2021 -0.475996 31 oct 2021 2.268379 30 nov 2021 -0.093533 31 dic 2021 3.316838 31 ene 2022 -7.702265 28 feb 2022 -0.981767 31 mar 2022 3.88102 30 abr 2022 -2.74066 31 may 2022 -6.028319 30 jun 2022 -6.101745 31 jul 2022 13.520813 31 ago 2022 -1.987404 30 sept 2022 -6.754248 31 oct 2022 5.895865 30 nov 2022 0.028923 31 dic 2022 -4.33714 31 ene 2023 4.473326 28 feb 2023 0.260379 31 mar 2023 -3.174145 30 abr 2023 2.548055 31 may 2023 0.188899 30 jun 2023 2.900653 31 jul 2023 0.140944 31 ago 2023 -0.577058 30 sept 2023 -3.808041 31 oct 2023 -3.796909 30 nov 2023 6.2108 31 dic 2023 3.744779 31 ene 2024 2.762738 29 feb 2024 3.526074