BGF Global Government Bond Fund
El Fondo Global Government Bond busca maximizar los beneficios totales. El fondo invierte al menos un 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia emitidos a nivel mundial tanto por gobiernos, como por sus agencias. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 963.735.015
Fecha de lanzamiento de la serie
24 oct 2003
Fecha de lanzamiento del fondo
14 may 1987
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
FTSE World Government Bond USD Hedged Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,97%
ISIN
LU0172412149
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLUSGUA
SEDOL
7659706
29-feb-2024
BGF Global Government Bond Fund
Inception Date
24 oct 2003
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
869,00
Shares Outstanding
-
Nombre
Peso (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
19.49
-0.03
-0.15368852459016394
27 mar 2024
19.52
0.05
0.25680534155110424
26 mar 2024
19.47
-0.01
-0.0513347022587269
25 mar 2024
19.48
-0.02
-0.10256410256410256
22 mar 2024
19.5
0.06
0.30864197530864196
21 mar 2024
19.44
0.02
0.10298661174047374
20 mar 2024
19.42
0.02
0.10309278350515463
19 mar 2024
19.4
0.03
0.15487867836861124
18 mar 2024
19.37
-0.01
-0.05159958720330237
15 mar 2024
19.38
-0.04
-0.2059732234809475
14 mar 2024
19.42
-0.08
-0.41025641025641024
13 mar 2024
19.5
-0.02
-0.10245901639344263
12 mar 2024
19.52
-0.03
-0.1534526854219949
11 mar 2024
19.55
-0.03
-0.15321756894790603
08 mar 2024
19.58
0.03
0.1534526854219949
07 mar 2024
19.55
0.03
0.15368852459016394
06 mar 2024
19.52
0.03
0.1539250897896357
05 mar 2024
19.49
0.08
0.4121586810922205
04 mar 2024
19.41
0.06
0.31007751937984496
01 mar 2024
19.35
-0.02
-0.10325245224574084
29 feb 2024
19.37
0
0
28 feb 2024
19.37
-0.01
-0.05159958720330237
27 feb 2024
19.38
-0.03
-0.1545595054095827
26 feb 2024
19.41
0.03
0.15479876160990713
23 feb 2024
19.38
0.02
0.10330578512396695
22 feb 2024
19.36
-0.03
-0.15471892728210418
21 feb 2024
19.39
0
0
20 feb 2024
19.39
0.04
0.20671834625322996
19 feb 2024
19.35
0.01
0.05170630816959669
16 feb 2024
19.34
-0.09
-0.46320123520329387
15 feb 2024
19.43
0.08
0.4134366925064599
14 feb 2024
19.35
0
0
13 feb 2024
19.35
-0.06
-0.3091190108191654
12 feb 2024
19.41
0.01
0.05154639175257732
09 feb 2024
19.4
-0.04
-0.205761316872428
08 feb 2024
19.44
-0.06
-0.3076923076923077
07 feb 2024
19.5
0.03
0.15408320493066255
06 feb 2024
19.47
0
0
05 feb 2024
19.47
-0.14
-0.7139214686384497
02 feb 2024
19.61
-0.06
-0.3050330452465684
01 feb 2024
19.67
0.06
0.3059663437021928
31 ene 2024
19.61
0
0
30 ene 2024
19.61
0.04
0.20439448134900357
29 ene 2024
19.57
0.05
0.25614754098360654
26 ene 2024
19.52
0.02
0.10256410256410256
25 ene 2024
19.5
0
0
24 ene 2024
19.5
-0.01
-0.051255766273705795
23 ene 2024
19.51
-0.04
-0.20460358056265984
22 ene 2024
19.55
0.07
0.3593429158110883
19 ene 2024
19.48
-0.03
-0.15376729882111737
18 ene 2024
19.51
-0.02
-0.10240655401945725
17 ene 2024
19.53
-0.14
-0.7117437722419929
16 ene 2024
19.67
-0.02
-0.1015744032503809
15 ene 2024
19.69
-0.03
-0.15212981744421908
12 ene 2024
19.72
0.1
0.509683995922528
11 ene 2024
19.62
-0.01
-0.05094243504839532
10 ene 2024
19.63
0.01
0.0509683995922528
09 ene 2024
19.62
0.03
0.15313935681470137
08 ene 2024
19.59
0.02
0.10219724067450178
05 ene 2024
19.57
-0.05
-0.254841997961264
04 ene 2024
19.62
-0.05
-0.2541942043721403
03 ene 2024
19.67
-0.05
-0.2535496957403651
02 ene 2024
19.72
-0.04
-0.20242914979757085
29 dic 2023
19.76
-0.11
-0.5535983895319577
28 dic 2023
19.87
0
0
27 dic 2023
19.87
0.05
0.2522704339051463
22 dic 2023
19.82
-0.01
-0.05042864346949067
21 dic 2023
19.83
0.03
0.15151515151515152
20 dic 2023
19.8
0.1
0.5076142131979695
19 dic 2023
19.7
0.07
0.3565970453387672
18 dic 2023
19.63
-0.05
-0.2540650406504065
15 dic 2023
19.68
0.07
0.35696073431922487
14 dic 2023
19.61
0.23
1.1867905056759547
13 dic 2023
19.38
0.09
0.4665629860031104
12 dic 2023
19.29
0.05
0.2598752598752599
11 dic 2023
19.24
-0.03
-0.15568240788790866
08 dic 2023
19.27
-0.09
-0.46487603305785125
07 dic 2023
19.36
0
0
06 dic 2023
19.36
0.09
0.467047223663726
05 dic 2023
19.27
0.05
0.2601456815816857
04 dic 2023
19.22
0.1
0.5230125523012552
01 dic 2023
19.12
0.03
0.1571503404924044
30 nov 2023
19.09
-0.1
-0.5211047420531527
29 nov 2023
19.19
0.18
0.9468700683850605
28 nov 2023
19.01
0.05
0.26371308016877637
27 nov 2023
18.96
0.05
0.26441036488630354
24 nov 2023
18.91
-0.05
-0.26371308016877637
23 nov 2023
18.96
-0.06
-0.31545741324921134
22 nov 2023
19.02
-0.01
-0.05254860746190226
21 nov 2023
19.03
0.06
0.316288877174486
20 nov 2023
18.97
0.02
0.10554089709762533
17 nov 2023
18.95
0
0
16 nov 2023
18.95
0.07
0.3707627118644068
15 nov 2023
18.88
0
0
14 nov 2023
18.88
0.2
1.0706638115631693
13 nov 2023
18.68
-0.08
-0.42643923240938164
10 nov 2023
18.76
-0.05
-0.2658160552897395
09 nov 2023
18.81
0.02
0.10643959552953698
08 nov 2023
18.79
0.06
0.3203416978109984
07 nov 2023
18.73
0.04
0.21401819154628143
06 nov 2023
18.69
-0.05
-0.26680896478121663
03 nov 2023
18.74
0.08
0.4287245444801715
02 nov 2023
18.66
0.18
0.974025974025974
31 oct 2023
18.48
-0.01
-0.05408328826392644
30 oct 2023
18.49
-0.01
-0.05405405405405406
27 oct 2023
18.5
0.04
0.21668472372697725
26 oct 2023
18.46
0
0
25 oct 2023
18.46
-0.03
-0.16224986479177933
24 oct 2023
18.49
0.08
0.4345464421510049
23 oct 2023
18.41
-0.01
-0.05428881650380022
20 oct 2023
18.42
0.01
0.054318305268875614
19 oct 2023
18.41
-0.05
-0.27085590465872156
18 oct 2023
18.46
-0.03
-0.16224986479177933
17 oct 2023
18.49
-0.09
-0.48439181916038754
16 oct 2023
18.58
-0.07
-0.3753351206434316
13 oct 2023
18.65
0.01
0.0536480686695279
12 oct 2023
18.64
-0.03
-0.16068559185859668
11 oct 2023
18.67
0.09
0.48439181916038754
10 oct 2023
18.58
0.06
0.32397408207343414
09 oct 2023
18.52
0.07
0.3794037940379404
06 oct 2023
18.45
-0.06
-0.3241491085899514
05 oct 2023
18.51
0.04
0.2165674066053059
04 oct 2023
18.47
-0.05
-0.26997840172786175
03 oct 2023
18.52
-0.05
-0.2692514808831449
02 oct 2023
18.57
-0.09
-0.48231511254019294
29 sept 2023
18.66
0.08
0.43057050592034446
28 sept 2023
18.58
-0.15
-0.800854244527496
27 sept 2023
18.73
0
0
26 sept 2023
18.73
-0.01
-0.05336179295624333
25 sept 2023
18.74
-0.05
-0.2660989888238425
22 sept 2023
18.79
0.01
0.05324813631522897
21 sept 2023
18.78
-0.09
-0.4769475357710652
20 sept 2023
18.87
0.02
0.10610079575596817
19 sept 2023
18.85
-0.02
-0.10598834128245893
18 sept 2023
18.87
-0.03
-0.15873015873015872
15 sept 2023
18.9
-0.07
-0.36900369003690037
14 sept 2023
18.97
0.05
0.2642706131078224
13 sept 2023
18.92
0.01
0.05288207297726071
12 sept 2023
18.91
-0.02
-0.10565240359218173
11 sept 2023
18.93
-0.05
-0.26343519494204426
08 sept 2023
18.98
0.06
0.3171247357293869
07 sept 2023
18.92
-0.02
-0.10559662090813093
06 sept 2023
18.94
-0.01
-0.052770448548812667
05 sept 2023
18.95
-0.05
-0.2631578947368421
04 sept 2023
19
-0.06
-0.3147953830010493
01 sept 2023
19.06
-0.01
-0.05243838489774515
31 ago 2023
19.07
-0.03
-0.15706806282722513
30 ago 2023
19.1
0.09
0.47343503419253025
29 ago 2023
19.01
0.01
0.05263157894736842
28 ago 2023
19
0
0
25 ago 2023
19
-0.04
-0.21008403361344538
24 ago 2023
19.04
0.04
0.21052631578947367
23 ago 2023
19
0.12
0.635593220338983
22 ago 2023
18.88
0
0
21 ago 2023
18.88
-0.07
-0.36939313984168864
18 ago 2023
18.95
0.04
0.21152829190904285
17 ago 2023
18.91
-0.06
-0.316288877174486
16 ago 2023
18.97
-0.03
-0.15789473684210525
14 ago 2023
19
-0.06
-0.3147953830010493
11 ago 2023
19.06
-0.13
-0.6774361646690985
10 ago 2023
19.19
0.02
0.10432968179447052
09 ago 2023
19.17
-0.02
-0.10422094841063054
08 ago 2023
19.19
0.11
0.5765199161425576
07 ago 2023
19.08
0.02
0.1049317943336831
04 ago 2023
19.06
0.05
0.2630194634402946
03 ago 2023
19.01
-0.1
-0.5232862375719518
02 ago 2023
19.11
-0.03
-0.15673981191222572
01 ago 2023
19.14
-0.05
-0.26055237102657636
31 jul 2023
19.19
-0.05
-0.2598752598752599
28 jul 2023
19.24
-0.07
-0.3625064733298809
27 jul 2023
19.31
0.01
0.05181347150259067
26 jul 2023
19.3
0
0
25 jul 2023
19.3
-0.07
-0.3613835828600929
24 jul 2023
19.37
0.04
0.20693222969477496
21 jul 2023
19.33
0
0
20 jul 2023
19.33
-0.06
-0.30943785456420836
19 jul 2023
19.39
0.02
0.10325245224574084
18 jul 2023
19.37
0.09
0.46680497925311204
17 jul 2023
19.28
-0.02
-0.10362694300518134
14 jul 2023
19.3
0.01
0.05184033177812338
13 jul 2023
19.29
0.13
0.6784968684759917
12 jul 2023
19.16
0.06
0.31413612565445026
11 jul 2023
19.1
0.04
0.2098635886673662
10 jul 2023
19.06
-0.01
-0.05243838489774515
07 jul 2023
19.07
-0.05
-0.2615062761506276
06 jul 2023
19.12
-0.17
-0.8812856402280974
05 jul 2023
19.29
0.01
0.05186721991701245
04 jul 2023
19.28
-0.04
-0.2070393374741201
03 jul 2023
19.32
0.04
0.2074688796680498
30 jun 2023
19.28
-0.07
-0.36175710594315247
29 jun 2023
19.35
-0.09
-0.46296296296296297
28 jun 2023
19.44
-0.03
-0.15408320493066255
27 jun 2023
19.47
-0.01
-0.0513347022587269
26 jun 2023
19.48
0.11
0.5678884873515746
22 jun 2023
19.37
0
0
21 jun 2023
19.37
-0.01
-0.05159958720330237
20 jun 2023
19.38
0.05
0.2586652871184687
19 jun 2023
19.33
-0.02
-0.10335917312661498
16 jun 2023
19.35
0.01
0.05170630816959669
15 jun 2023
19.34
0.02
0.10351966873706005
14 jun 2023
19.32
-0.03
-0.15503875968992248
13 jun 2023
19.35
0.01
0.05170630816959669
12 jun 2023
19.34
0.01
0.05173305742369374
09 jun 2023
19.33
0.03
0.15544041450777202
08 jun 2023
19.3
-0.05
-0.25839793281653745
07 jun 2023
19.35
0.02
0.10346611484738748
06 jun 2023
19.33
0
0
05 jun 2023
19.33
-0.07
-0.36082474226804123
02 jun 2023
19.4
-0.03
-0.15440041173443128
01 jun 2023
19.43
0.06
0.3097573567372225
31 may 2023
19.37
0.05
0.2587991718426501
30 may 2023
19.32
0.12
0.625
26 may 2023
19.2
-0.05
-0.2597402597402597
25 may 2023
19.25
-0.08
-0.4138644593895499
24 may 2023
19.33
0.04
0.20736132711249353
23 may 2023
19.29
-0.06
-0.31007751937984496
22 may 2023
19.35
0.03
0.15527950310559005
19 may 2023
19.32
-0.18
-0.9230769230769231
17 may 2023
19.5
-0.01
-0.051255766273705795
16 may 2023
19.51
-0.03
-0.1535312180143296
15 may 2023
19.54
-0.08
-0.4077471967380224
12 may 2023
19.62
-0.04
-0.2034587995930824
11 may 2023
19.66
0.11
0.5626598465473146
10 may 2023
19.55
0.02
0.10240655401945725
08 may 2023
19.53
-0.04
-0.20439448134900357
05 may 2023
19.57
-0.04
-0.2039775624681285
04 may 2023
19.61
0.01
0.05102040816326531
03 may 2023
19.6
0.12
0.6160164271047228
02 may 2023
19.48
-0.05
-0.2560163850486431
28 abr 2023
19.53
0.04
0.20523345305284763
27 abr 2023
19.49
-0.08
-0.40878896269800713
26 abr 2023
19.57
0.04
0.2048131080389145
25 abr 2023
19.53
0.1
0.514668039114771
24 abr 2023
19.43
0.01
0.05149330587023687
21 abr 2023
19.42
0
0
20 abr 2023
19.42
0.05
0.2581311306143521
19 abr 2023
19.37
-0.05
-0.25746652935118436
18 abr 2023
19.42
-0.01
-0.0514668039114771
17 abr 2023
19.43
-0.08
-0.41004613018964636
14 abr 2023
19.51
-0.11
-0.5606523955147809
13 abr 2023
19.62
0.03
0.15313935681470137
12 abr 2023
19.59
-0.01
-0.05102040816326531
11 abr 2023
19.6
-0.12
-0.6085192697768763
06 abr 2023
19.72
0.03
0.15236160487557135
05 abr 2023
19.69
0.14
0.7161125319693095
04 abr 2023
19.55
0.01
0.0511770726714432
03 abr 2023
19.54
0.04
0.20512820512820512
31 mar 2023
19.5
0.01
0.051308363263211906
30 mar 2023
19.49
-0.02
-0.10251153254741159
29 mar 2023
19.51
-0.03
-0.1535312180143296
28 mar 2023
19.54
-0.02
-0.10224948875255624
27 mar 2023
19.56
-0.14
-0.7106598984771574
24 mar 2023
19.7
0.13
0.6642820643842616
23 mar 2023
19.57
0.12
0.6169665809768637
22 mar 2023
19.45
-0.09
-0.46059365404298874
21 mar 2023
19.54
-0.1
-0.5091649694501018
20 mar 2023
19.64
0.04
0.20408163265306123
17 mar 2023
19.6
0.02
0.10214504596527069
16 mar 2023
19.58
-0.02
-0.10204081632653061
15 mar 2023
19.6
0.18
0.9268795056642637
14 mar 2023
19.42
-0.16
-0.8171603677221655
13 mar 2023
19.58
0.29
1.503369621565578
10 mar 2023
19.29
0.21
1.10062893081761
09 mar 2023
19.08
-0.01
-0.05238344683080147
08 mar 2023
19.09
0.02
0.1048767697954903
07 mar 2023
19.07
0.01
0.05246589716684155
06 mar 2023
19.06
0.04
0.2103049421661409
03 mar 2023
19.02
0.03
0.1579778830963665
02 mar 2023
18.99
-0.07
-0.3672612801678909
01 mar 2023
19.06
0.01
0.05249343832020997
28 feb 2023
19.05
-0.09
-0.4702194357366771
27 feb 2023
19.14
-0.02
-0.10438413361169102
24 feb 2023
19.16
-0.03
-0.1563314226159458
23 feb 2023
19.19
0.01
0.05213764337851929
22 feb 2023
19.18
0.02
0.10438413361169102
21 feb 2023
19.16
-0.12
-0.6224066390041494
20 feb 2023
19.28
0.04
0.2079002079002079
17 feb 2023
19.24
0.01
0.052002080083203325
16 feb 2023
19.23
-0.08
-0.4142931123770067
15 feb 2023
19.31
-0.06
-0.3097573567372225
14 feb 2023
19.37
-0.03
-0.15463917525773196
13 feb 2023
19.4
-0.02
-0.10298661174047374
10 feb 2023
19.42
-0.1
-0.5122950819672131
09 feb 2023
19.52
0.07
0.35989717223650386
08 feb 2023
19.45
-0.03
-0.1540041067761807
07 feb 2023
19.48
-0.04
-0.20491803278688525
06 feb 2023
19.52
-0.15
-0.762582613116421
03 feb 2023
19.67
-0.08
-0.4050632911392405
02 feb 2023
19.75
0.17
0.8682328907048008
01 feb 2023
19.58
0.04
0.2047082906857728
31 ene 2023
19.54
-0.01
-0.05115089514066496
30 ene 2023
19.55
-0.03
-0.15321756894790603
27 ene 2023
19.58
-0.05
-0.2547121752419766
26 ene 2023
19.63
-0.05
-0.2540650406504065
25 ene 2023
19.68
0.1
0.5107252298263534
24 ene 2023
19.58
0
0
23 ene 2023
19.58
-0.05
-0.2547121752419766
20 ene 2023
19.63
-0.08
-0.4058853373921867
19 ene 2023
19.71
-0.04
-0.20253164556962025
18 ene 2023
19.75
0.18
0.9197751660705161
17 ene 2023
19.57
0
0
16 ene 2023
19.57
-0.05
-0.254841997961264
13 ene 2023
19.62
0.09
0.4608294930875576
12 ene 2023
19.53
0.07
0.3597122302158273
11 ene 2023
19.46
0.07
0.36101083032490977
10 ene 2023
19.39
-0.01
-0.05154639175257732
09 ene 2023
19.4
0.09
0.46607975142413255
06 ene 2023
19.31
0.07
0.36382536382536385
05 ene 2023
19.24
-0.08
-0.4140786749482402
04 ene 2023
19.32
0.07
0.36363636363636365
03 ene 2023
19.25
0.11
0.5747126436781609
02 ene 2023
19.14
0.04
0.2094240837696335
30 dic 2022
19.1
-0.07
-0.3651538862806468
29 dic 2022
19.17
-0.01
-0.05213764337851929
28 dic 2022
19.18
-0.03
-0.15616866215512754
27 dic 2022
19.21
-0.08
-0.41472265422498705
23 dic 2022
19.29
-0.04
-0.20693222969477496
22 dic 2022
19.33
-0.04
-0.20650490449148168
21 dic 2022
19.37
0.05
0.2587991718426501
20 dic 2022
19.32
-0.12
-0.6172839506172839
19 dic 2022
19.44
-0.06
-0.3076923076923077
16 dic 2022
19.5
-0.1
-0.5102040816326531
15 dic 2022
19.6
-0.05
-0.2544529262086514
14 dic 2022
19.65
-0.04
-0.2031488065007618
13 dic 2022
19.69
0.08
0.407955124936257
12 dic 2022
19.61
-0.02
-0.10188487009679063
09 dic 2022
19.63
-0.04
-0.20335536349771224
08 dic 2022
19.67
0
0
07 dic 2022
19.67
0.07
0.35714285714285715
06 dic 2022
19.6
0.01
0.05104645227156713
05 dic 2022
19.59
0.03
0.15337423312883436
02 dic 2022
19.56
0.02
0.1023541453428864
01 dic 2022
19.54
0.14
0.7216494845360825
30 nov 2022
19.4
-0.05
-0.2570694087403599
29 nov 2022
19.45
-0.01
-0.051387461459403906
28 nov 2022
19.46
0.01
0.05141388174807198
25 nov 2022
19.45
-0.08
-0.409626216077829
24 nov 2022
19.53
0.08
0.41131105398457585
23 nov 2022
19.45
0.07
0.36119711042311664
22 nov 2022
19.38
0
0
21 nov 2022
19.38
0.02
0.10330578512396695
18 nov 2022
19.36
0.02
0.10341261633919338
17 nov 2022
19.34
-0.02
-0.10330578512396695
16 nov 2022
19.36
0.08
0.4149377593360996
15 nov 2022
19.28
0.06
0.31217481789802287
14 nov 2022
19.22
0
0
11 nov 2022
19.22
-0.02
-0.10395010395010396
10 nov 2022
19.24
0.25
1.3164823591363877
09 nov 2022
18.99
0.06
0.31695721077654515
08 nov 2022
18.93
0.01
0.052854122621564484
07 nov 2022
18.92
-0.04
-0.2109704641350211
04 nov 2022
18.96
-0.04
-0.21052631578947367
03 nov 2022
19
-0.09
-0.4714510214772132
02 nov 2022
19.09
0.01
0.05241090146750524
31 oct 2022
19.08
-0.07
-0.36553524804177545
28 oct 2022
19.15
0.01
0.0522466039707419
27 oct 2022
19.14
0.09
0.47244094488188976
26 oct 2022
19.05
0.04
0.21041557075223566
25 oct 2022
19.01
0.14
0.7419183889772125
24 oct 2022
18.87
0.08
0.4257583821181479
21 oct 2022
18.79
-0.06
-0.3183023872679045
20 oct 2022
18.85
-0.06
-0.31729243786356426
19 oct 2022
18.91
-0.07
-0.36880927291886195
18 oct 2022
18.98
0
0
17 oct 2022
18.98
0
0
14 oct 2022
18.98
0.06
0.3171247357293869
13 oct 2022
18.92
-0.01
-0.05282620179609086
12 oct 2022
18.93
-0.04
-0.21085925144965736
11 oct 2022
18.97
-0.08
-0.4199475065616798
10 oct 2022
19.05
-0.04
-0.20953378732320588
07 oct 2022
19.09
-0.1
-0.5211047420531527
06 oct 2022
19.19
-0.07
-0.363447559709242
05 oct 2022
19.26
-0.1
-0.5165289256198347
04 oct 2022
19.36
0.08
0.4149377593360996
03 oct 2022
19.28
0.05
0.26001040041601664
30 sept 2022
19.23
0.06
0.3129890453834116
29 sept 2022
19.17
0
0
28 sept 2022
19.17
0.04
0.20909566126502874
27 sept 2022
19.13
-0.15
-0.7780082987551867
26 sept 2022
19.28
-0.11
-0.5673027333677153
23 sept 2022
19.39
-0.09
-0.4620123203285421
22 sept 2022
19.48
-0.08
-0.40899795501022496
21 sept 2022
19.56
0.03
0.15360983102918588
20 sept 2022
19.53
-0.1
-0.5094243504839532
19 sept 2022
19.63
-0.02
-0.10178117048346055
16 sept 2022
19.65
-0.05
-0.25380710659898476
15 sept 2022
19.7
0
0
14 sept 2022
19.7
-0.02
-0.10141987829614604
13 sept 2022
19.72
-0.1
-0.5045408678102926
12 sept 2022
19.82
0.03
0.15159171298635674
09 sept 2022
19.79
-0.03
-0.15136226034308778
08 sept 2022
19.82
0
0
07 sept 2022
19.82
0.01
0.05047955577990914
06 sept 2022
19.81
-0.06
-0.3019627579265224
05 sept 2022
19.87
-0.02
-0.10055304172951232
02 sept 2022
19.89
0.04
0.20151133501259447
01 sept 2022
19.85
-0.11
-0.5511022044088176
31 ago 2022
19.96
-0.05
-0.24987506246876562
30 ago 2022
20.01
0
0
29 ago 2022
20.01
-0.08
-0.3982080637132902
26 ago 2022
20.09
0.01
0.049800796812749
25 ago 2022
20.08
0.03
0.14962593516209477
24 ago 2022
20.05
-0.04
-0.1991040318566451
23 ago 2022
20.09
-0.05
-0.24826216484607747
22 ago 2022
20.14
-0.08
-0.39564787339268054
19 ago 2022
20.22
-0.1
-0.4921259842519685
18 ago 2022
20.32
0.02
0.09852216748768473
17 ago 2022
20.3
-0.09
-0.4413928396272683
16 ago 2022
20.39
0
0
12 ago 2022
20.39
-0.06
-0.293398533007335
11 ago 2022
20.45
-0.05
-0.24390243902439024
10 ago 2022
20.5
0.06
0.29354207436399216
09 ago 2022
20.44
-0.03
-0.14655593551538837
08 ago 2022
20.47
0
0
05 ago 2022
20.47
-0.1
-0.48614487117160915
04 ago 2022
20.57
0.09
0.439453125
03 ago 2022
20.48
-0.13
-0.6307617661329452
02 ago 2022
20.61
0.06
0.291970802919708
01 ago 2022
20.55
0.08
0.39081582804103565
29 jul 2022
20.47
-0.01
-0.048828125
28 jul 2022
20.48
0.11
0.5400098183603338
27 jul 2022
20.37
-0.02
-0.0980872976949485
26 jul 2022
20.39
0.11
0.5424063116370809
25 jul 2022
20.28
-0.05
-0.24594195769798327
22 jul 2022
20.33
0.26
1.2954658694569008
21 jul 2022
20.07
-0.03
-0.14925373134328357
20 jul 2022
20.1
0.01
0.049776007964161276
19 jul 2022
20.09
-0.01
-0.04975124378109453
18 jul 2022
20.1
-0.05
-0.24813895781637718
15 jul 2022
20.15
0.05
0.24875621890547264
14 jul 2022
20.1
0.01
0.049776007964161276
13 jul 2022
20.09
-0.09
-0.44598612487611494
12 jul 2022
20.18
0.1
0.49800796812749004
11 jul 2022
20.08
0.05
0.24962556165751373
08 jul 2022
20.03
-0.05
-0.24900398406374502
07 jul 2022
20.08
-0.12
-0.594059405940594
06 jul 2022
20.2
0.04
0.1984126984126984
05 jul 2022
20.16
0.08
0.398406374501992
04 jul 2022
20.08
-0.06
-0.29791459781529295
01 jul 2022
20.14
0.12
0.5994005994005994
30 jun 2022
20.02
0.11
0.5524861878453039
29 jun 2022
19.91
0.05
0.25176233635448136
28 jun 2022
19.86
-0.08
-0.4012036108324975
27 jun 2022
19.94
-0.06
-0.3
24 jun 2022
20
0.11
0.5530417295123178
22 jun 2022
19.89
0.13
0.6578947368421053
21 jun 2022
19.76
-0.06
-0.30272452068617556
20 jun 2022
19.82
-0.03
-0.15113350125944586
17 jun 2022
19.85
0.13
0.6592292089249493
16 jun 2022
19.72
-0.07
-0.35371399696816574
15 jun 2022
19.79
-0.02
-0.10095911155981828
14 jun 2022
19.81
-0.1
-0.5022601707684581
13 jun 2022
19.91
-0.19
-0.945273631840796
10 jun 2022
20.1
-0.05
-0.24813895781637718
09 jun 2022
20.15
-0.05
-0.24752475247524752
08 jun 2022
20.2
-0.04
-0.1976284584980237
07 jun 2022
20.24
-0.05
-0.2464268112370626
03 jun 2022
20.29
-0.03
-0.14763779527559054
02 jun 2022
20.32
-0.09
-0.44096031357177856
01 jun 2022
20.41
0
0
31 may 2022
20.41
-0.09
-0.43902439024390244
30 may 2022
20.5
-0.07
-0.3403014098201264
27 may 2022
20.57
0.03
0.1460564751703992
25 may 2022
20.54
0.05
0.2440214738897023
24 may 2022
20.49
0.01
0.048828125
23 may 2022
20.48
0
0
20 may 2022
20.48
-0.06
-0.2921129503407984
19 may 2022
20.54
0.13
0.6369426751592356
18 may 2022
20.41
-0.02
-0.09789525208027411
17 may 2022
20.43
-0.07
-0.34146341463414637
16 may 2022
20.5
0
0
13 may 2022
20.5
-0.06
-0.2918287937743191
12 may 2022
20.56
0.16
0.7843137254901961
11 may 2022
20.4
-0.04
-0.19569471624266144
10 may 2022
20.44
0.04
0.19607843137254902
06 may 2022
20.4
-0.09
-0.43923865300146414
05 may 2022
20.49
0.01
0.048828125
04 may 2022
20.48
-0.07
-0.340632603406326
03 may 2022
20.55
0.02
0.0974184120798831
02 may 2022
20.53
-0.1
-0.4847309743092584
29 abr 2022
20.63
-0.01
-0.04844961240310078
28 abr 2022
20.64
-0.09
-0.4341534008683068
27 abr 2022
20.73
0.01
0.04826254826254826
26 abr 2022
20.72
0.03
0.14499758337361043
25 abr 2022
20.69
0.09
0.4368932038834951
22 abr 2022
20.6
-0.04
-0.1937984496124031
21 abr 2022
20.64
-0.03
-0.14513788098693758
20 abr 2022
20.67
0.05
0.24248302618816683
19 abr 2022
20.62
-0.16
-0.7699711260827719
14 abr 2022
20.78
-0.06
-0.28790786948176583
13 abr 2022
20.84
0.03
0.14416146083613648
12 abr 2022
20.81
0.02
0.0962000962000962
11 abr 2022
20.79
-0.09
-0.43103448275862066
08 abr 2022
20.88
-0.04
-0.19120458891013384
07 abr 2022
20.92
0
0
06 abr 2022
20.92
-0.15
-0.7119126720455624
05 abr 2022
21.07
-0.08
-0.37825059101654845
04 abr 2022
21.15
0.06
0.2844950213371266
01 abr 2022
21.09
-0.05
-0.23651844843897823
31 mar 2022
21.14
0.11
0.5230622919638611
30 mar 2022
21.03
-0.02
-0.09501187648456057
29 mar 2022
21.05
0
0
28 mar 2022
21.05
-0.03
-0.14231499051233396
25 mar 2022
21.08
-0.05
-0.23663038334122102
24 mar 2022
21.13
-0.01
-0.04730368968779565
23 mar 2022
21.14
0.02
0.0946969696969697
22 mar 2022
21.12
-0.12
-0.5649717514124294
21 mar 2022
21.24
-0.07
-0.328484279680901
18 mar 2022
21.31
0.02
0.09394081728511038
17 mar 2022
21.29
0.01
0.046992481203007516
16 mar 2022
21.28
-0.01
-0.04697040864255519
15 mar 2022
21.29
-0.04
-0.1875293014533521
14 mar 2022
21.33
-0.08
-0.37365716954694067
11 mar 2022
21.41
-0.03
-0.13992537313432835
10 mar 2022
21.44
-0.1
-0.46425255338904364
09 mar 2022
21.54
-0.08
-0.3700277520814061
08 mar 2022
21.62
-0.14
-0.6433823529411765
07 mar 2022
21.76
-0.04
-0.1834862385321101
04 mar 2022
21.8
0.11
0.5071461502996772
03 mar 2022
21.69
-0.14
-0.641319285387082
02 mar 2022
21.83
0.02
0.09170105456212746
01 mar 2022
21.81
0.16
0.7390300230946882
28 feb 2022
21.65
0.05
0.23148148148148148
25 feb 2022
21.6
-0.06
-0.2770083102493075
24 feb 2022
21.66
0.03
0.13869625520110956
23 feb 2022
21.63
-0.01
-0.04621072088724584
22 feb 2022
21.64
-0.07
-0.32243205895900506
21 feb 2022
21.71
0.03
0.13837638376383765
18 feb 2022
21.68
0.04
0.18484288354898337
17 feb 2022
21.64
0.03
0.13882461823229986
16 feb 2022
21.61
0.03
0.13901760889712697
15 feb 2022
21.58
-0.08
-0.36934441366574333
14 feb 2022
21.66
0
0
11 feb 2022
21.66
-0.06
-0.27624309392265195
10 feb 2022
21.72
-0.06
-0.27548209366391185
09 feb 2022
21.78
0.02
0.09191176470588236
08 feb 2022
21.76
-0.04
-0.1834862385321101
07 feb 2022
21.8
-0.08
-0.3656307129798903
04 feb 2022
21.88
-0.09
-0.4096495220755576
03 feb 2022
21.97
-0.07
-0.3176043557168784
02 feb 2022
22.04
0.02
0.09082652134423251
01 feb 2022
22.02
-0.02
-0.09074410163339383
31 ene 2022
22.04
-0.04
-0.18115942028985507
28 ene 2022
22.08
-0.03
-0.13568521031207598
27 ene 2022
22.11
-0.03
-0.13550135501355012
26 ene 2022
22.14
-0.05
-0.22532672374943669
25 ene 2022
22.19
-0.02
-0.090049527239982
24 ene 2022
22.21
0.02
0.09013068949977468
21 ene 2022
22.19
0.06
0.2711251694532309
20 ene 2022
22.13
0.04
0.1810774105930285
19 ene 2022
22.09
-0.04
-0.1807501129688206
18 ene 2022
22.13
-0.02
-0.09029345372460497
17 ene 2022
22.15
-0.08
-0.3598740440845704
14 ene 2022
22.23
-0.01
-0.044964028776978415
13 ene 2022
22.24
0.02
0.09000900090009001
12 ene 2022
22.22
0.04
0.18034265103697025
11 ene 2022
22.18
0.01
0.04510599909788002
10 ene 2022
22.17
-0.04
-0.180099054479964
07 ene 2022
22.21
-0.03
-0.13489208633093525
06 ene 2022
22.24
-0.08
-0.35842293906810035
05 ene 2022
22.32
-0.01
-0.04478280340349306
04 ene 2022
22.33
-0.05
-0.22341376228775692
03 ene 2022
22.38
-0.04
-0.1784121320249777
31 dic 2021
22.42
0
0
30 dic 2021
22.42
-0.02
-0.08912655971479501
29 dic 2021
22.44
-0.05
-0.2223210315695865
28 dic 2021
22.49
0.01
0.04448398576512456
27 dic 2021
22.48
-0.01
-0.044464206313917294
23 dic 2021
22.49
-0.03
-0.13321492007104796
22 dic 2021
22.52
-0.03
-0.13303769401330376
21 dic 2021
22.55
-0.09
-0.39752650176678445
20 dic 2021
22.64
-0.01
-0.04415011037527594
17 dic 2021
22.65
0.06
0.2656042496679947
16 dic 2021
22.59
-0.04
-0.17675651789659744
15 dic 2021
22.63
-0.01
-0.044169611307420496
14 dic 2021
22.64
0.01
0.04418912947414936
13 dic 2021
22.63
0.02
0.08845643520566121
10 dic 2021
22.61
0.01
0.04424778761061947
09 dic 2021
22.6
0.01
0.04426737494466578
08 dic 2021
22.59
-0.06
-0.26490066225165565
07 dic 2021
22.65
-0.03
-0.13227513227513227
06 dic 2021
22.68
0.06
0.26525198938992045
03 dic 2021
22.62
0
0
02 dic 2021
22.62
0.04
0.1771479185119575
01 dic 2021
22.58
-0.03
-0.13268465280849182
30 nov 2021
22.61
0.1
0.44424700133274103
29 nov 2021
22.51
-0.02
-0.0887705281846427
26 nov 2021
22.53
0.11
0.49063336306868865
25 nov 2021
22.42
0.05
0.22351363433169424
24 nov 2021
22.37
-0.05
-0.22301516503122212
23 nov 2021
22.42
-0.1
-0.44404973357015987
22 nov 2021
22.52
-0.02
-0.08873114463176575
19 nov 2021
22.54
0.08
0.3561887800534283
18 nov 2021
22.46
0.04
0.1784121320249777
17 nov 2021
22.42
-0.01
-0.04458314757021846
16 nov 2021
22.43
-0.04
-0.1780151312861593
15 nov 2021
22.47
0
0
12 nov 2021
22.47
0
0
11 nov 2021
22.47
-0.07
-0.3105590062111801
10 nov 2021
22.54
-0.02
-0.08865248226950355
09 nov 2021
22.56
0.03
0.13315579227696406
08 nov 2021
22.53
-0.01
-0.044365572315882874
05 nov 2021
22.54
0.08
0.3561887800534283
04 nov 2021
22.46
0.04
0.1784121320249777
03 nov 2021
22.42
0.01
0.04462293618920125
02 nov 2021
22.41
0.04
0.17881090746535538
29 oct 2021
22.37
-0.06
-0.26749888542131073
28 oct 2021
22.43
-0.03
-0.13357079252003562
27 oct 2021
22.46
0.08
0.3574620196604111
26 oct 2021
22.38
0.02
0.08944543828264759
25 oct 2021
22.36
0.02
0.08952551477170993
22 oct 2021
22.34
-0.01
-0.0447427293064877
21 oct 2021
22.35
-0.04
-0.1786511835640911
20 oct 2021
22.39
-0.01
-0.044642857142857144
19 oct 2021
22.4
-0.02
-0.08920606601248884
18 oct 2021
22.42
-0.03
-0.133630289532294
15 oct 2021
22.45
0
0
14 oct 2021
22.45
0.04
0.178491744756805
13 oct 2021
22.41
0.06
0.2684563758389262
12 oct 2021
22.35
-0.01
-0.044722719141323794
11 oct 2021
22.36
-0.04
-0.17857142857142858
08 oct 2021
22.4
-0.06
-0.26714158504007124
07 oct 2021
22.46
-0.02
-0.08896797153024912
06 oct 2021
22.48
-0.04
-0.17761989342806395
05 oct 2021
22.52
-0.02
-0.08873114463176575
04 oct 2021
22.54
-0.03
-0.1329198050509526
01 oct 2021
22.57
0.04
0.1775410563692854
30 sept 2021
22.53
-0.05
-0.22143489813994685
29 sept 2021
22.58
0.04
0.1774622892635315
28 sept 2021
22.54
-0.07
-0.30959752321981426
27 sept 2021
22.61
-0.04
-0.17660044150110377
24 sept 2021
22.65
-0.1
-0.43956043956043955
23 sept 2021
22.75
-0.03
-0.13169446883230904
22 sept 2021
22.78
0
0
21 sept 2021
22.78
0.02
0.08787346221441125
20 sept 2021
22.76
0.02
0.08795074758135445
17 sept 2021
22.74
-0.03
-0.13175230566534915
16 sept 2021
22.77
-0.05
-0.21910604732690622
15 sept 2021
22.82
0.01
0.04384042086804033
14 sept 2021
22.81
0.04
0.1756697408871322
13 sept 2021
22.77
-0.03
-0.13157894736842105
10 sept 2021
22.8
0.02
0.08779631255487269
09 sept 2021
22.78
0.02
0.08787346221441125
08 sept 2021
22.76
0.02
0.08795074758135445
07 sept 2021
22.74
-0.04
-0.17559262510974538
06 sept 2021
22.78
0
0
03 sept 2021
22.78
-0.05
-0.21901007446342532
02 sept 2021
22.83
0.01
0.04382120946538125
01 sept 2021
22.82
-0.01
-0.043802014892685065
31 ago 2021
22.83
-0.03
-0.13123359580052493
30 ago 2021
22.86
0.03
0.1314060446780552
27 ago 2021
22.83
0.01
0.04382120946538125
26 ago 2021
22.82
-0.05
-0.2186270222999563
25 ago 2021
22.87
-0.04
-0.17459624618070713
24 ago 2021
22.91
0.01
0.043668122270742356
23 ago 2021
22.9
-0.03
-0.13083296990841692
20 ago 2021
22.93
0.01
0.04363001745200698
19 ago 2021
22.92
0.02
0.08733624454148471
18 ago 2021
22.9
0
0
17 ago 2021
22.9
0.01
0.043687199650502405
16 ago 2021
22.89
0.03
0.13123359580052493
13 ago 2021
22.86
0.02
0.08756567425569177
12 ago 2021
22.84
0
0
11 ago 2021
22.84
-0.04
-0.17482517482517482
10 ago 2021
22.88
0
0
09 ago 2021
22.88
-0.01
-0.043687199650502405
06 ago 2021
22.89
-0.05
-0.21795989537925023
05 ago 2021
22.94
0
0
04 ago 2021
22.94
0.02
0.08726003490401396
03 ago 2021
22.92
0.04
0.17482517482517482
02 ago 2021
22.88
0.02
0.08748906386701662
30 jul 2021
22.86
0.02
0.08756567425569177
29 jul 2021
22.84
0
0
28 jul 2021
22.84
-0.02
-0.08748906386701662
27 jul 2021
22.86
0.01
0.0437636761487965
26 jul 2021
22.85
0.01
0.043782837127845885
23 jul 2021
22.84
0.01
0.043802014892685065
22 jul 2021
22.83
0.01
0.04382120946538125
21 jul 2021
22.82
-0.06
-0.26223776223776224
20 jul 2021
22.88
0.05
0.21901007446342532
19 jul 2021
22.83
0.05
0.21949078138718173
16 jul 2021
22.78
0.01
0.04391743522178305
15 jul 2021
22.77
0.04
0.1759788825340959
14 jul 2021
22.73
-0.01
-0.04397537379067722
13 jul 2021
22.74
0.02
0.0880281690140845
12 jul 2021
22.72
0.01
0.044033465433729636
09 jul 2021
22.71
-0.05
-0.21968365553602812
08 jul 2021
22.76
0.03
0.13198416190057194
07 jul 2021
22.73
0.07
0.3089143865842895
06 jul 2021
22.66
0.02
0.08833922261484099
05 jul 2021
22.64
0.01
0.04418912947414936
02 jul 2021
22.63
0.02
0.08845643520566121
01 jul 2021
22.61
0.01
0.04424778761061947
30 jun 2021
22.6
0.04
0.1773049645390071
29 jun 2021
22.56
0.01
0.04434589800443459
28 jun 2021
22.55
-0.01
-0.044326241134751775
25 jun 2021
22.56
-0.02
-0.08857395925597875
24 jun 2021
22.58
0.02
0.08865248226950355
22 jun 2021
22.56
-0.02
-0.08857395925597875
21 jun 2021
22.58
-0.02
-0.08849557522123894
18 jun 2021
22.6
0.04
0.1773049645390071
17 jun 2021
22.56
-0.02
-0.08857395925597875
16 jun 2021
22.58
-0.01
-0.04426737494466578
15 jun 2021
22.59
-0.03
-0.13262599469496023
14 jun 2021
22.62
-0.01
-0.04418912947414936
11 jun 2021
22.63
0.04
0.17706949977866313
10 jun 2021
22.59
-0.01
-0.04424778761061947
09 jun 2021
22.6
0.06
0.26619343389529726
08 jun 2021
22.54
0.03
0.1332741003998223
07 jun 2021
22.51
0.01
0.044444444444444446
04 jun 2021
22.5
0
0
03 jun 2021
22.5
0
0
02 jun 2021
22.5
0
0
01 jun 2021
22.5
0
0
31 may 2021
22.5
-0.01
-0.0444247001332741
28 may 2021
22.51
0
0
27 may 2021
22.51
-0.02
-0.0887705281846427
26 may 2021
22.53
0.05
0.22241992882562278
25 may 2021
22.48
0.06
0.26761819803746656
21 may 2021
22.42
0.03
0.13398838767306834
20 may 2021
22.39
0.01
0.044682752457551385
19 may 2021
22.38
0.01
0.044702726866338846
18 may 2021
22.37
0
0
17 may 2021
22.37
-0.01
-0.044682752457551385
14 may 2021
22.38
-0.03
-0.13386880856760375
12 may 2021
22.41
-0.03
-0.13368983957219252
11 may 2021
22.44
-0.05
-0.2223210315695865
10 may 2021
22.49
0
0
07 may 2021
22.49
-0.01
-0.044444444444444446
06 may 2021
22.5
0
0
05 may 2021
22.5
-0.02
-0.08880994671403197
04 may 2021
22.52
0.03
0.1333926189417519
03 may 2021
22.49
0.01
0.04448398576512456
30 abr 2021
22.48
0.01
0.04450378282153983
29 abr 2021
22.47
-0.04
-0.1776988005330964
28 abr 2021
22.51
-0.03
-0.13309671694764863
27 abr 2021
22.54
-0.02
-0.08865248226950355
26 abr 2021
22.56
-0.01
-0.044306601683650866
23 abr 2021
22.57
0.01
0.044326241134751775
22 abr 2021
22.56
-0.01
-0.044306601683650866
21 abr 2021
22.57
0.04
0.1775410563692854
20 abr 2021
22.53
0
0
19 abr 2021
22.53
-0.02
-0.08869179600886919
16 abr 2021
22.55
0
0
15 abr 2021
22.55
0.01
0.044365572315882874
14 abr 2021
22.54
0.02
0.08880994671403197
13 abr 2021
22.52
-0.01
-0.04438526409232135
12 abr 2021
22.53
0
0
09 abr 2021
22.53
-0.04
-0.17722640673460346
08 abr 2021
22.57
0.02
0.08869179600886919
07 abr 2021
22.55
0.02
0.0887705281846427
06 abr 2021
22.53
0
0
01 abr 2021
22.53
0.01
0.04440497335701599
31 mar 2021
22.52
0.01
0.0444247001332741
30 mar 2021
22.51
-0.05
-0.22163120567375885
29 mar 2021
22.56
-0.01
-0.044306601683650866
26 mar 2021
22.57
-0.04
-0.17691287041132242
25 mar 2021
22.61
0.03
0.1328609388839681
24 mar 2021
22.58
0.02
0.08865248226950355
23 mar 2021
22.56
0.04
0.17761989342806395
22 mar 2021
22.52
0.05
0.22251891410769917
19 mar 2021
22.47
0.01
0.04452359750667854
18 mar 2021
22.46
-0.05
-0.22212350066637052
17 mar 2021
22.51
-0.06
-0.2658396101019052
16 mar 2021
22.57
0.03
0.13309671694764863
15 mar 2021
22.54
-0.01
-0.04434589800443459
12 mar 2021
22.55
-0.08
-0.3535130357931949
11 mar 2021
22.63
0.06
0.2658396101019052
10 mar 2021
22.57
-0.01
-0.04428697962798937
09 mar 2021
22.58
0.03
0.13303769401330376
08 mar 2021
22.55
-0.02
-0.08861320336730173
05 mar 2021
22.57
-0.02
-0.08853474988933156
04 mar 2021
22.59
-0.01
-0.04424778761061947
03 mar 2021
22.6
-0.03
-0.13256738842244808
02 mar 2021
22.63
0.01
0.04420866489832007
01 mar 2021
22.62
0.08
0.354924578527063
26 feb 2021
22.54
-0.01
-0.04434589800443459
25 feb 2021
22.55
-0.05
-0.22123893805309736
24 feb 2021
22.6
-0.07
-0.30877812086457873
23 feb 2021
22.67
-0.07
-0.30782761653474056
22 feb 2021
22.74
0
0
19 feb 2021
22.74
-0.03
-0.13175230566534915
18 feb 2021
22.77
-0.06
-0.2628120893561104
17 feb 2021
22.83
-0.02
-0.087527352297593
16 feb 2021
22.85
-0.03
-0.13111888111888112
15 feb 2021
22.88
-0.06
-0.26155187445510025
12 feb 2021
22.94
-0.04
-0.17406440382941687
11 feb 2021
22.98
0
0
10 feb 2021
22.98
0.02
0.08710801393728224
09 feb 2021
22.96
0.01
0.04357298474945534
08 feb 2021
22.95
-0.02
-0.087070091423596
05 feb 2021
22.97
0
0
04 feb 2021
22.97
-0.03
-0.13043478260869565
03 feb 2021
23
0
0
02 feb 2021
23
-0.03
-0.13026487190620928
01 feb 2021
23.03
0.01
0.043440486533449174
29 ene 2021
23.02
-0.05
-0.21673168617251842
28 ene 2021
23.07
-0.03
-0.12987012987012986
27 ene 2021
23.1
0
0
26 ene 2021
23.1
0.02
0.08665511265164645
25 ene 2021
23.08
0.05
0.21710811984368214
22 ene 2021
23.03
-0.02
-0.08676789587852494
21 ene 2021
23.05
-0.03
-0.12998266897746968
20 ene 2021
23.08
0.01
0.043346337234503686
19 ene 2021
23.07
0.01
0.04336513443191674
18 ene 2021
23.06
-0.02
-0.08665511265164645
15 ene 2021
23.08
-0.02
-0.08658008658008658
14 ene 2021
23.1
0.03
0.13003901170351106
13 ene 2021
23.07
0.04
0.17368649587494572
12 ene 2021
23.03
-0.03
-0.13009540329575023
11 ene 2021
23.06
-0.05
-0.2163565556036348
08 ene 2021
23.11
-0.01
-0.04325259515570934
07 ene 2021
23.12
-0.02
-0.08643042350907519
06 ene 2021
23.14
-0.07
-0.3015941404566997
05 ene 2021
23.21
-0.01
-0.04306632213608958
04 ene 2021
23.22
0.02
0.08620689655172414
31 dic 2020
23.2
0
0
30 dic 2020
23.2
0.01
0.043122035360069
29 dic 2020
23.19
0.03
0.12953367875647667
28 dic 2020
23.16
0.01
0.04319654427645788
23 dic 2020
23.15
-0.03
-0.12942191544434858
22 dic 2020
23.18
0
0
21 dic 2020
23.18
0
0
18 dic 2020
23.18
-0.02
-0.08620689655172414
17 dic 2020
23.2
0.05
0.2159827213822894
16 dic 2020
23.15
-0.04
-0.172488141440276
15 dic 2020
23.19
0.01
0.04314063848144953
14 dic 2020
23.18
-0.03
-0.12925463162429987
11 dic 2020
23.21
0.06
0.2591792656587473
10 dic 2020
23.15
0.02
0.08646779074794639
09 dic 2020
23.13
-0.01
-0.043215211754537596
08 dic 2020
23.14
0.04
0.17316017316017315
07 dic 2020
23.1
0.04
0.17346053772766695
04 dic 2020
23.06
0
0
03 dic 2020
23.06
0.04
0.1737619461337967
02 dic 2020
23.02
-0.03
-0.1301518438177874
01 dic 2020
23.05
-0.06
-0.2596278667243617
30 nov 2020
23.11
0
0
27 nov 2020
23.11
0
0
26 nov 2020
23.11
0
0
25 nov 2020
23.11
0.01
0.04329004329004329
24 nov 2020
23.1
0
0
23 nov 2020
23.1
0
0
20 nov 2020
23.1
0.02
0.08665511265164645
19 nov 2020
23.08
0
0
18 nov 2020
23.08
0.02
0.08673026886383348
17 nov 2020
23.06
0.04
0.1737619461337967
16 nov 2020
23.02
0.01
0.0434593654932638
13 nov 2020
23.01
0.05
0.21777003484320556
12 nov 2020
22.96
0.04
0.17452006980802792
11 nov 2020
22.92
0.01
0.04364906154517678
10 nov 2020
22.91
-0.05
-0.21777003484320556
09 nov 2020
22.96
-0.09
-0.39045553145336226
06 nov 2020
23.05
-0.02
-0.08669267446900737
05 nov 2020
23.07
0.05
0.21720243266724587
04 nov 2020
23.02
0.05
0.21767522855899
03 nov 2020
22.97
0.01
0.04355400696864112
02 nov 2020
22.96
-0.01
-0.043535045711798
30 oct 2020
22.97
-0.04
-0.1738374619730552
29 oct 2020
23.01
-0.01
-0.043440486533449174
28 oct 2020
23.02
0.02
0.08695652173913043
27 oct 2020
23
0.03
0.13060513713539398
26 oct 2020
22.97
0.05
0.2181500872600349
23 oct 2020
22.92
-0.03
-0.13071895424836602
22 oct 2020
22.95
-0.02
-0.087070091423596
21 oct 2020
22.97
-0.06
-0.26052974381241856
20 oct 2020
23.03
-0.02
-0.08676789587852494
19 oct 2020
23.05
-0.03
-0.12998266897746968
16 oct 2020
23.08
0.02
0.08673026886383348
15 oct 2020
23.06
0.01
0.04338394793926247
14 oct 2020
23.05
0.02
0.08684324793747286
13 oct 2020
23.03
0.02
0.0869187309865276
12 oct 2020
23.01
0.03
0.13054830287206268
09 oct 2020
22.98
0.04
0.17436791630340018
08 oct 2020
22.94
0.03
0.13094718463553034
07 oct 2020
22.91
0
0
06 oct 2020
22.91
-0.01
-0.04363001745200698
05 oct 2020
22.92
-0.04
-0.17421602787456447
02 oct 2020
22.96
0.03
0.13083296990841692
01 oct 2020
22.93
-0.03
-0.13066202090592335
30 sept 2020
22.96
-0.03
-0.13049151805132667
29 sept 2020
22.99
0.03
0.13066202090592335
28 sept 2020
22.96
-0.01
-0.043535045711798
25 sept 2020
22.97
0.01
0.04355400696864112
24 sept 2020
22.96
-0.01
-0.043535045711798
23 sept 2020
22.97
0
0
22 sept 2020
22.97
-0.01
-0.04351610095735422
21 sept 2020
22.98
0.01
0.043535045711798
18 sept 2020
22.97
0
0
17 sept 2020
22.97
0.01
0.04355400696864112
16 sept 2020
22.96
0.03
0.13083296990841692
15 sept 2020
22.93
-0.01
-0.043591979075850044
14 sept 2020
22.94
0.03
0.13094718463553034
11 sept 2020
22.91
0.05
0.21872265966754156
10 sept 2020
22.86
-0.02
-0.08741258741258741
09 sept 2020
22.88
-0.01
-0.043687199650502405
08 sept 2020
22.89
0.05
0.21891418563922943
07 sept 2020
22.84
-0.03
-0.13117621337997376
04 sept 2020
22.87
-0.04
-0.17459624618070713
03 sept 2020
22.91
0.04
0.17490161783996502
02 sept 2020
22.87
0.08
0.3510311540149188
01 sept 2020
22.79
0.01
0.043898156277436345
31 ago 2020
22.78
0
0
28 ago 2020
22.78
-0.04
-0.175284837861525
27 ago 2020
22.82
0
0
26 ago 2020
22.82
-0.02
-0.08756567425569177
25 ago 2020
22.84
-0.08
-0.34904013961605584
24 ago 2020
22.92
0.02
0.08733624454148471
21 ago 2020
22.9
-0.02
-0.08726003490401396
20 ago 2020
22.92
0.02
0.08733624454148471
19 ago 2020
22.9
0.03
0.13117621337997376
18 ago 2020
22.87
0.02
0.087527352297593
17 ago 2020
22.85
0.01
0.043782837127845885
14 ago 2020
22.84
-0.02
-0.08748906386701662
13 ago 2020
22.86
-0.03
-0.1310615989515072
12 ago 2020
22.89
-0.05
-0.21795989537925023
11 ago 2020
22.94
-0.08
-0.3475238922675934
10 ago 2020
23.02
-0.01
-0.04342162396873643
07 ago 2020
23.03
0
0
06 ago 2020
23.03
0.04
0.17398869073510223
05 ago 2020
22.99
-0.02
-0.0869187309865276
04 ago 2020
23.01
0.07
0.3051438535309503
03 ago 2020
22.94
-0.03
-0.13060513713539398
31 jul 2020
22.97
-0.02
-0.08699434536755112
30 jul 2020
22.99
0.05
0.21795989537925023
29 jul 2020
22.94
0.01
0.043610989969472304
28 jul 2020
22.93
0.01
0.04363001745200698
27 jul 2020
22.92
0.04
0.17482517482517482
24 jul 2020
22.88
-0.03
-0.13094718463553034
23 jul 2020
22.91
0.03
0.13111888111888112
22 jul 2020
22.88
0.05
0.21901007446342532
21 jul 2020
22.83
0.03
0.13157894736842105
20 jul 2020
22.8
0.03
0.13175230566534915
17 jul 2020
22.77
0
0
16 jul 2020
22.77
0.04
0.1759788825340959
15 jul 2020
22.73
-0.01
-0.04397537379067722
14 jul 2020
22.74
0.05
0.22036139268400176
13 jul 2020
22.69
-0.08
-0.3513394817742644
10 jul 2020
22.77
0.04
0.1759788825340959
09 jul 2020
22.73
0.02
0.08806693086745927
08 jul 2020
22.71
0.04
0.17644464049404499
07 jul 2020
22.67
0.03
0.13250883392226148
06 jul 2020
22.64
-0.02
-0.088261253309797
03 jul 2020
22.66
0.05
0.22114108801415303
02 jul 2020
22.61
0.02
0.08853474988933156
01 jul 2020
22.59
-0.08
-0.35288928098808997
30 jun 2020
22.67
0.01
0.0441306266548985
29 jun 2020
22.66
-0.01
-0.044111160123511246
26 jun 2020
22.67
0
0
25 jun 2020
22.67
0.05
0.22104332449160036
24 jun 2020
22.62
-0.03
-0.13245033112582782
22 jun 2020
22.65
0.06
0.2656042496679947
19 jun 2020
22.59
-0.01
-0.04424778761061947
18 jun 2020
22.6
0.03
0.1329198050509526
17 jun 2020
22.57
0.04
0.1775410563692854
16 jun 2020
22.53
-0.05
-0.22143489813994685
15 jun 2020
22.58
0.03
0.13303769401330376
12 jun 2020
22.55
-0.02
-0.08861320336730173
11 jun 2020
22.57
0.13
0.5793226381461676
10 jun 2020
22.44
-0.02
-0.08904719501335707
09 jun 2020
22.46
0.08
0.3574620196604111
08 jun 2020
22.38
0.06
0.26881720430107525
05 jun 2020
22.32
-0.05
-0.22351363433169424
04 jun 2020
22.37
-0.05
-0.22301516503122212
03 jun 2020
22.42
-0.06
-0.2669039145907473
02 jun 2020
22.48
-0.01
-0.044464206313917294
29 may 2020
22.49
0.03
0.13357079252003562
28 may 2020
22.46
0.02
0.08912655971479501
27 may 2020
22.44
0.03
0.13386880856760375
26 may 2020
22.41
-0.03
-0.13368983957219252
25 may 2020
22.44
0.01
0.04458314757021846
22 may 2020
22.43
0.06
0.2682163611980331
20 may 2020
22.37
0.05
0.22401433691756273
19 may 2020
22.32
0
0
18 may 2020
22.32
-0.03
-0.1342281879194631
15 may 2020
22.35
0
0
14 may 2020
22.35
0.04
0.17929179740026893
13 may 2020
22.31
0.06
0.2696629213483146
12 may 2020
22.25
0
0
11 may 2020
22.25
-0.03
-0.13464991023339318
08 may 2020
22.28
0.06
0.27002700270027
07 may 2020
22.22
-0.01
-0.0449842555105713
06 may 2020
22.23
-0.04
-0.1796138302649304
05 may 2020
22.27
-0.01
-0.04488330341113106
04 may 2020
22.28
-0.05
-0.2239140170174653
30 abr 2020
22.33
0.02
0.08964589870013447
29 abr 2020
22.31
0.05
0.22461814914645103
28 abr 2020
22.26
0.03
0.1349527665317139
27 abr 2020
22.23
0
0
24 abr 2020
22.23
0.03
0.13513513513513514
23 abr 2020
22.2
0.08
0.3616636528028933
22 abr 2020
22.12
-0.06
-0.27051397655545534
21 abr 2020
22.18
0.04
0.18066847335140018
20 abr 2020
22.14
-0.07
-0.31517334533993696
17 abr 2020
22.21
0.01
0.04504504504504504
16 abr 2020
22.2
0.06
0.27100271002710025
15 abr 2020
22.14
0.07
0.31717263253285
14 abr 2020
22.07
0.11
0.5009107468123861
09 abr 2020
21.96
0.03
0.13679890560875513
08 abr 2020
21.93
0
0
07 abr 2020
21.93
-0.08
-0.36347114947751025
06 abr 2020
22.01
-0.06
-0.27186225645672857
03 abr 2020
22.07
0.02
0.09070294784580499
02 abr 2020
22.05
0.02
0.09078529278256922
01 abr 2020
22.03
0.06
0.27309968138370505
31 mar 2020
21.97
-0.05
-0.22706630336058128
30 mar 2020
22.02
0.11
0.5020538566864445
27 mar 2020
21.91
0.23
1.0608856088560885
26 mar 2020
21.68
0.06
0.27752081406105455
25 mar 2020
21.62
0
0
24 mar 2020
21.62
-0.04
-0.18467220683287167
23 mar 2020
21.66
0.09
0.4172461752433936
20 mar 2020
21.57
0.1
0.4657661853749418
19 mar 2020
21.47
-0.03
-0.13953488372093023
18 mar 2020
21.5
-0.39
-1.7816354499771585
17 mar 2020
21.89
-0.1
-0.45475216007276037
16 mar 2020
21.99
-0.14
-0.6326253953908721
13 mar 2020
22.13
-0.35
-1.5569395017793595
12 mar 2020
22.48
-0.14
-0.618921308576481
11 mar 2020
22.62
-0.1
-0.44014084507042256
10 mar 2020
22.72
-0.21
-0.9158307893589185
09 mar 2020
22.93
0.14
0.614304519526108
06 mar 2020
22.79
0.17
0.7515473032714411
05 mar 2020
22.62
-0.02
-0.08833922261484099
04 mar 2020
22.64
0.15
0.6669630947087595
03 mar 2020
22.49
-0.01
-0.044444444444444446
02 mar 2020
22.5
0.04
0.17809439002671415
28 feb 2020
22.46
0.05
0.22311468094600626
27 feb 2020
22.41
0.05
0.22361359570661896
26 feb 2020
22.36
-0.02
-0.08936550491510277
25 feb 2020
22.38
0.01
0.044702726866338846
24 feb 2020
22.37
0.05
0.22401433691756273
21 feb 2020
22.32
0.07
0.3146067415730337
20 feb 2020
22.25
0.04
0.180099054479964
19 feb 2020
22.21
0
0
18 feb 2020
22.21
0.02
0.09013068949977468
17 feb 2020
22.19
0
0
14 feb 2020
22.19
0.03
0.13537906137184116
13 feb 2020
22.16
0
0
12 feb 2020
22.16
-0.02
-0.09017132551848513
11 feb 2020
22.18
0
0
10 feb 2020
22.18
0.03
0.13544018058690746
07 feb 2020
22.15
0.08
0.3624830086089715
06 feb 2020
22.07
-0.02
-0.09053870529651425
05 feb 2020
22.09
-0.05
-0.22583559168925021
04 feb 2020
22.14
-0.04
-0.18034265103697025
03 feb 2020
22.18
0
0
31 ene 2020
22.18
0.02
0.09025270758122744
30 ene 2020
22.16
0.03
0.13556258472661545
29 ene 2020
22.13
0.02
0.09045680687471733
28 ene 2020
22.11
0
0
27 ene 2020
22.11
0.1
0.45433893684688775
24 ene 2020
22.01
0.02
0.09095043201455207
23 ene 2020
21.99
0.06
0.27359781121751026
22 ene 2020
21.93
0.04
0.1827318410232983
21 ene 2020
21.89
0.03
0.1372369624885636
20 ene 2020
21.86
0
0
17 ene 2020
21.86
-0.01
-0.04572473708276177
16 ene 2020
21.87
0
0
15 ene 2020
21.87
0.04
0.1832340815391663
14 ene 2020
21.83
0.01
0.045829514207149404
13 ene 2020
21.82
-0.01
-0.04580852038479157
10 ene 2020
21.83
0.03
0.13761467889908258
09 ene 2020
21.8
-0.04
-0.18315018315018314
08 ene 2020
21.84
-0.02
-0.09149130832570906
07 ene 2020
21.86
-0.04
-0.182648401826484
06 ene 2020
21.9
0.03
0.13717421124828533
03 ene 2020
21.87
0.08
0.36714089031665903
02 ene 2020
21.79
0.03
0.13786764705882354
31 dic 2019
21.76
-0.01
-0.045934772622875514
30 dic 2019
21.77
-0.03
-0.13761467889908258
27 dic 2019
21.8
0.04
0.18382352941176472
23 dic 2019
21.76
0.01
0.04597701149425287
20 dic 2019
21.75
0
0
19 dic 2019
21.75
-0.04
-0.18357044515832951
18 dic 2019
21.79
-0.01
-0.045871559633027525
17 dic 2019
21.8
-0.02
-0.09165902841429881
16 dic 2019
21.82
0.04
0.18365472910927455
13 dic 2019
21.78
-0.03
-0.1375515818431912
12 dic 2019
21.81
0.02
0.09178522257916476
11 dic 2019
21.79
0.02
0.09186954524575103
10 dic 2019
21.77
-0.01
-0.04591368227731864
09 dic 2019
21.78
0.02
0.09191176470588236
06 dic 2019
21.76
-0.01
-0.045934772622875514
05 dic 2019
21.77
-0.06
-0.2748511223087494
04 dic 2019
21.83
0.04
0.18357044515832951
03 dic 2019
21.79
0.04
0.1839080459770115
02 dic 2019
21.75
-0.09
-0.41208791208791207
29 nov 2019
21.84
-0.01
-0.04576659038901602
28 nov 2019
21.85
-0.03
-0.13711151736745886
27 nov 2019
21.88
0
0
26 nov 2019
21.88
0.03
0.13729977116704806
25 nov 2019
21.85
0.02
0.09161704076958314
22 nov 2019
21.83
-0.01
-0.045787545787545784
21 nov 2019
21.84
-0.03
-0.13717421124828533
20 nov 2019
21.87
0.05
0.229147571035747
19 nov 2019
21.82
0
0
18 nov 2019
21.82
0.02
0.09174311926605505
15 nov 2019
21.8
0
0
14 nov 2019
21.8
0.05
0.22988505747126436
13 nov 2019
21.75
0.05
0.2304147465437788
12 nov 2019
21.7
-0.03
-0.13805798435342845
11 nov 2019
21.73
0
0
08 nov 2019
21.73
-0.08
-0.36680421824850984
07 nov 2019
21.81
-0.03
-0.13736263736263737
06 nov 2019
21.84
-0.03
-0.13717421124828533
05 nov 2019
21.87
-0.07
-0.31905195989061075
04 nov 2019
21.94
-0.02
-0.09107468123861566
31 oct 2019
21.96
0.09
0.411522633744856
30 oct 2019
21.87
0.03
0.13736263736263737
29 oct 2019
21.84
-0.02
-0.09149130832570906
28 oct 2019
21.86
-0.08
-0.3646308113035551
25 oct 2019
21.94
-0.01
-0.04555808656036447
24 oct 2019
21.95
0.01
0.04557885141294439
23 oct 2019
21.94
0.03
0.13692377909630304
22 oct 2019
21.91
0.03
0.13711151736745886
21 oct 2019
21.88
-0.04
-0.18248175182481752
18 oct 2019
21.92
-0.01
-0.045599635202918376
17 oct 2019
21.93
0
0
16 oct 2019
21.93
-0.07
-0.3181818181818182
15 oct 2019
22
0.02
0.09099181073703366
14 oct 2019
21.98
0
0
11 oct 2019
21.98
-0.11
-0.49796287913082843
10 oct 2019
22.09
-0.08
-0.36084799278304014
09 oct 2019
22.17
-0.04
-0.180099054479964
08 oct 2019
22.21
0
0
07 oct 2019
22.21
0
0
04 oct 2019
22.21
0.04
0.18042399639152007
03 oct 2019
22.17
0.08
0.362154821186057
02 oct 2019
22.09
0.05
0.22686025408348456
01 oct 2019
22.04
-0.06
-0.27149321266968324
30 sept 2019
22.1
-0.03
-0.13556258472661545
27 sept 2019
22.13
0.02
0.09045680687471733
26 sept 2019
22.11
-0.05
-0.22563176895306858
25 sept 2019
22.16
0.05
0.2261420171867933
24 sept 2019
22.11
0.02
0.09053870529651425
23 sept 2019
22.09
0.08
0.36347114947751025
20 sept 2019
22.01
0.01
0.045454545454545456
19 sept 2019
22
0.03
0.13654984069185253
18 sept 2019
21.97
0.06
0.2738475581926061
17 sept 2019
21.91
0.03
0.13711151736745886
16 sept 2019
21.88
-0.03
-0.13692377909630304
13 sept 2019
21.91
-0.13
-0.5898366606170599
12 sept 2019
22.04
0.05
0.22737608003638018
11 sept 2019
21.99
-0.08
-0.3624830086089715
10 sept 2019
22.07
-0.07
-0.31616982836495033
09 sept 2019
22.14
-0.05
-0.22532672374943669
06 sept 2019
22.19
-0.01
-0.04504504504504504
05 sept 2019
22.2
-0.1
-0.4484304932735426
04 sept 2019
22.3
-0.02
-0.08960573476702509
03 sept 2019
22.32
0.03
0.13458950201884254
02 sept 2019
22.29
0
0
30 ago 2019
22.29
-0.03
-0.13440860215053763
29 ago 2019
22.32
-0.01
-0.04478280340349306
28 ago 2019
22.33
0.09
0.40467625899280574
27 ago 2019
22.24
0.03
0.135074290859973
26 ago 2019
22.21
0.09
0.40687160940325495
23 ago 2019
22.12
-0.03
-0.13544018058690746
22 ago 2019
22.15
-0.03
-0.13525698827772767
21 ago 2019
22.18
-0.01
-0.04506534474988734
20 ago 2019
22.19
0.04
0.18058690744920994
19 ago 2019
22.15
-0.09
-0.40467625899280574
16 ago 2019
22.24
0.13
0.5879692446856626
14 ago 2019
22.11
0.05
0.22665457842248413
13 ago 2019
22.06
0.04
0.18165304268846502
12 ago 2019
22.02
0
0
09 ago 2019
22.02
0.02
0.09090909090909091
08 ago 2019
22
-0.11
-0.4975124378109453
07 ago 2019
22.11
0.14
0.6372325898953118
06 ago 2019
21.97
0.01
0.04553734061930783
05 ago 2019
21.96
0.07
0.31978072179077205
02 ago 2019
21.89
0.11
0.5050505050505051
01 ago 2019
21.78
0.03
0.13793103448275862
31 jul 2019
21.75
0
0
30 jul 2019
21.75
0
0
29 jul 2019
21.75
0.02
0.09203865623561897
26 jul 2019
21.73
-0.01
-0.045998160073597055
25 jul 2019
21.74
-0.01
-0.04597701149425287
24 jul 2019
21.75
0.05
0.2304147465437788
23 jul 2019
21.7
0
0
22 jul 2019
21.7
0.02
0.09225092250922509
19 jul 2019
21.68
0.01
0.046146746654360866
18 jul 2019
21.67
0.03
0.13863216266173753
17 jul 2019
21.64
0.04
0.18518518518518517
16 jul 2019
21.6
0.02
0.09267840593141798
15 jul 2019
21.58
0.04
0.18570102135561745
12 jul 2019
21.54
-0.07
-0.3239241092086997
11 jul 2019
21.61
0
0
10 jul 2019
21.61
-0.04
-0.18475750577367206
09 jul 2019
21.65
-0.04
-0.18441678192715538
08 jul 2019
21.69
0
0
05 jul 2019
21.69
-0.07
-0.32169117647058826
04 jul 2019
21.76
0.03
0.13805798435342845
03 jul 2019
21.73
0.1
0.4623208506703652
02 jul 2019
21.63
0.04
0.18527095877721167
01 jul 2019
21.59
0.02
0.0927213722763097
28 jun 2019
21.57
0.01
0.04638218923933209
27 jun 2019
21.56
-0.03
-0.13895321908290875
26 jun 2019
21.59
-0.01
-0.046296296296296294
25 jun 2019
21.6
0.03
0.13908205841446453
24 jun 2019
21.57
0
0
21 jun 2019
21.57
-0.04
-0.18509949097639983
20 jun 2019
21.61
0.11
0.5116279069767442
19 jun 2019
21.5
0
0
18 jun 2019
21.5
0.09
0.42036431574030825
17 jun 2019
21.41
-0.01
-0.04668534080298786
14 jun 2019
21.42
0.04
0.18709073900841908
13 jun 2019
21.38
0.02
0.09363295880149813
12 jun 2019
21.36
0
0
11 jun 2019
21.36
-0.02
-0.09354536950420954
07 jun 2019
21.38
0.05
0.23441162681669012
06 jun 2019
21.33
0.02
0.09385265133740028
05 jun 2019
21.31
0.02
0.09394081728511038
04 jun 2019
21.29
0.03
0.14111006585136407
03 jun 2019
21.26
0.06
0.2830188679245283
31 may 2019
21.2
0.02
0.09442870632672333
29 may 2019
21.18
0.06
0.2840909090909091
28 may 2019
21.12
0.02
0.0947867298578199
27 may 2019
21.1
0
0
24 may 2019
21.1
0.04
0.1899335232668566
23 may 2019
21.06
0.05
0.23798191337458352
22 may 2019
21.01
0.02
0.09528346831824679
21 may 2019
20.99
-0.02
-0.09519276534983341
20 may 2019
21.01
-0.02
-0.0951022349025202
17 may 2019
21.03
0.01
0.047573739295908656
16 may 2019
21.02
0.01
0.047596382674916705
15 may 2019
21.01
0.03
0.14299332697807435
14 may 2019
20.98
0.02
0.09541984732824428
13 may 2019
20.96
0.01
0.0477326968973747
10 may 2019
20.95
-0.02
-0.09537434430138293
08 may 2019
20.97
0.02
0.0954653937947494
07 may 2019
20.95
0.04
0.1912960306073649
06 may 2019
20.91
0
0
03 may 2019
20.91
-0.01
-0.04780114722753346
02 may 2019
20.92
0.03
0.14360938247965535
30 abr 2019
20.89
-0.03
-0.14340344168260039
29 abr 2019
20.92
-0.01
-0.047778308647873864
26 abr 2019
20.93
0.03
0.14354066985645933
25 abr 2019
20.9
0
0
24 abr 2019
20.9
0.04
0.19175455417066156
23 abr 2019
20.86
-0.02
-0.09578544061302682
18 abr 2019
20.88
0.04
0.19193857965451055
17 abr 2019
20.84
-0.02
-0.09587727708533078
16 abr 2019
20.86
-0.01
-0.04791566842357451
15 abr 2019
20.87
-0.04
-0.1912960306073649
12 abr 2019
20.91
-0.05
-0.2385496183206107
11 abr 2019
20.96
0.01
0.0477326968973747
10 abr 2019
20.95
0.04
0.1912960306073649
09 abr 2019
20.91
0.01
0.04784688995215311
08 abr 2019
20.9
0.02
0.09578544061302682
05 abr 2019
20.88
0
0
04 abr 2019
20.88
0
0
03 abr 2019
20.88
-0.02
-0.09569377990430622
02 abr 2019
20.9
-0.03
-0.1433349259436216
01 abr 2019
20.93
-0.03
-0.1431297709923664
29 mar 2019
20.96
-0.03
-0.14292520247737017
28 mar 2019
20.99
0
0
27 mar 2019
20.99
0.05
0.2387774594078319
26 mar 2019
20.94
0
0
25 mar 2019
20.94
0.02
0.09560229445506692
22 mar 2019
20.92
0.07
0.33573141486810554
21 mar 2019
20.85
0.07
0.3368623676612127
20 mar 2019
20.78
0.02
0.09633911368015415
19 mar 2019
20.76
-0.01
-0.04814636494944632
18 mar 2019
20.77
0.02
0.0963855421686747
15 mar 2019
20.75
0.01
0.048216007714561235
14 mar 2019
20.74
0
0
13 mar 2019
20.74
0.02
0.09652509652509653
12 mar 2019
20.72
0
0
11 mar 2019
20.72
0.01
0.04828585224529213
08 mar 2019
20.71
0.02
0.09666505558240696
07 mar 2019
20.69
0.06
0.290838584585555
06 mar 2019
20.63
0.04
0.1942690626517727
05 mar 2019
20.59
0.02
0.09722897423432182
04 mar 2019
20.57
-0.01
-0.04859086491739553
01 mar 2019
20.58
-0.02
-0.0970873786407767
28 feb 2019
20.6
-0.04
-0.1937984496124031
27 feb 2019
20.64
-0.03
-0.14513788098693758
26 feb 2019
20.67
0
0
25 feb 2019
20.67
0
0
22 feb 2019
20.67
0.03
0.14534883720930233
21 feb 2019
20.64
-0.03
-0.14513788098693758
20 feb 2019
20.67
0.01
0.0484027105517909
19 feb 2019
20.66
0.01
0.048426150121065374
18 feb 2019
20.65
0.01
0.04844961240310078
15 feb 2019
20.64
-0.01
-0.048426150121065374
14 feb 2019
20.65
0.05
0.24271844660194175
13 feb 2019
20.6
-0.02
-0.09699321047526673
12 feb 2019
20.62
-0.01
-0.048473097430925836
11 feb 2019
20.63
-0.02
-0.09685230024213075
08 feb 2019
20.65
0.03
0.1454898157129001
07 feb 2019
20.62
0.01
0.048520135856380396
06 feb 2019
20.61
0.01
0.04854368932038835
05 feb 2019
20.6
0.01
0.04856726566294318
04 feb 2019
20.59
-0.04
-0.19389238972370335
01 feb 2019
20.63
0
0
31 ene 2019
20.63
0.05
0.24295432458697766
30 ene 2019
20.58
0.01
0.04861448711716091
29 ene 2019
20.57
0.01
0.048638132295719845
28 ene 2019
20.56
-0.01
-0.04861448711716091
25 ene 2019
20.57
0.01
0.048638132295719845
24 ene 2019
20.56
0.06
0.2926829268292683
23 ene 2019
20.5
0.01
0.04880429477794046
22 ene 2019
20.49
0.02
0.09770395701025891
21 ene 2019
20.47
-0.01
-0.048828125
18 ene 2019
20.48
-0.01
-0.04880429477794046
17 ene 2019
20.49
0.01
0.048828125
16 ene 2019
20.48
-0.01
-0.04880429477794046
15 ene 2019
20.49
0
0
14 ene 2019
20.49
0.01
0.048828125
11 ene 2019
20.48
0.02
0.09775171065493646
10 ene 2019
20.46
0.03
0.14684287812041116
09 ene 2019
20.43
0
0
08 ene 2019
20.43
-0.04
-0.19540791402051783
07 ene 2019
20.47
-0.02
-0.09760858955588092
04 ene 2019
20.49
0.01
0.048828125
03 ene 2019
20.48
-0.01
-0.04880429477794046
02 ene 2019
20.49
0.06
0.2936857562408223
31 dic 2018
20.43
0
0
28 dic 2018
20.43
0.01
0.04897159647404505
27 dic 2018
20.42
0.03
0.14713094654242276
21 dic 2018
20.39
-0.04
-0.19579050416054822
20 dic 2018
20.43
0.06
0.29455081001472755
19 dic 2018
20.37
0.04
0.19675356615838663
18 dic 2018
20.33
0.03
0.1477832512315271
17 dic 2018
20.3
0.01
0.04928536224741252
14 dic 2018
20.29
-0.01
-0.04926108374384237
13 dic 2018
20.3
0.01
0.04928536224741252
12 dic 2018
20.29
0
0
11 dic 2018
20.29
0
0
10 dic 2018
20.29
0.04
0.19753086419753085
07 dic 2018
20.25
-0.04
-0.19714144898965008
06 dic 2018
20.29
0.06
0.2965892239248641
05 dic 2018
20.23
0.03
0.1485148514851485
04 dic 2018
20.2
0.05
0.24813895781637718
03 dic 2018
20.15
0
0
30 nov 2018
20.15
0
0
29 nov 2018
20.15
0.04
0.19890601690701143
28 nov 2018
20.11
-0.01
-0.04970178926441352
27 nov 2018
20.12
0
0
26 nov 2018
20.12
0
0
23 nov 2018
20.12
0.02
0.09950248756218906
22 nov 2018
20.1
0.02
0.099601593625498
21 nov 2018
20.08
0
0
20 nov 2018
20.08
0.01
0.04982561036372696
19 nov 2018
20.07
0.01
0.049850448654037885
16 nov 2018
20.06
0
0
15 nov 2018
20.06
0.04
0.1998001998001998
14 nov 2018
20.02
-0.01
-0.04992511233150274
13 nov 2018
20.03
0
0
12 nov 2018
20.03
0.03
0.15
09 nov 2018
20
0.01
0.05002501250625312
08 nov 2018
19.99
-0.02
-0.09995002498750624
07 nov 2018
20.01
0
0
06 nov 2018
20.01
-0.01
-0.04995004995004995
05 nov 2018
20.02
-0.01
-0.04992511233150274
02 nov 2018
20.03
-0.02
-0.09975062344139651
31 oct 2018
20.05
-0.03
-0.14940239043824702
30 oct 2018
20.08
-0.01
-0.049776007964161276
29 oct 2018
20.09
0
0
26 oct 2018
20.09
0.04
0.19950124688279303
25 oct 2018
20.05
0.02
0.09985022466300549
24 oct 2018
20.03
0.01
0.04995004995004995
23 oct 2018
20.02
0.03
0.1500750375187594
22 oct 2018
19.99
0.04
0.20050125313283207
19 oct 2018
19.95
0
0
18 oct 2018
19.95
-0.05
-0.25
17 oct 2018
20
0.02
0.1001001001001001
16 oct 2018
19.98
0.01
0.0500751126690035
15 oct 2018
19.97
0.01
0.050100200400801605
12 oct 2018
19.96
0.02
0.10030090270812438
11 oct 2018
19.94
0.02
0.10040160642570281
10 oct 2018
19.92
0.01
0.050226017076845805
09 oct 2018
19.91
-0.01
-0.050200803212851405
08 oct 2018
19.92
-0.02
-0.10030090270812438
05 oct 2018
19.94
-0.04
-0.2002002002002002
04 oct 2018
19.98
-0.09
-0.4484304932735426
03 oct 2018
20.07
-0.01
-0.049800796812749
02 oct 2018
20.08
0
0
01 oct 2018
20.08
-0.02
-0.09950248756218906
28 sept 2018
20.1
-0.04
-0.19860973187686196
27 sept 2018
20.14
0.02
0.09940357852882704
26 sept 2018
20.12
0.01
0.04972650422675286
25 sept 2018
20.11
-0.02
-0.09935419771485346
24 sept 2018
20.13
-0.01
-0.04965243296921549
21 sept 2018
20.14
0
0
20 sept 2018
20.14
0.01
0.04967709885742673
19 sept 2018
20.13
-0.03
-0.1488095238095238
18 sept 2018
20.16
0
0
17 sept 2018
20.16
0.01
0.04962779156327544
14 sept 2018
20.15
-0.03
-0.14866204162537167
13 sept 2018
20.18
0
0
12 sept 2018
20.18
0.01
0.0495785820525533
11 sept 2018
20.17
-0.03
-0.1485148514851485
10 sept 2018
20.2
0.01
0.04952947003467063
07 sept 2018
20.19
-0.03
-0.14836795252225518
06 sept 2018
20.22
0.03
0.1485884101040119
05 sept 2018
20.19
-0.01
-0.04950495049504951
04 sept 2018
20.2
-0.02
-0.09891196834817013
03 sept 2018
20.22
0
0
31 ago 2018
20.22
0
0
30 ago 2018
20.22
0
0
29 ago 2018
20.22
-0.03
-0.14814814814814814
28 ago 2018
20.25
-0.02
-0.0986679822397632
27 ago 2018
20.27
0
0
24 ago 2018
20.27
-0.02
-0.09857072449482504
23 ago 2018
20.29
-0.02
-0.09847365829640571
22 ago 2018
20.31
0.02
0.09857072449482504
21 ago 2018
20.29
0
0
20 ago 2018
20.29
0.02
0.0986679822397632
17 ago 2018
20.27
0.01
0.049358341559723594
16 ago 2018
20.26
0.01
0.04938271604938271
14 ago 2018
20.25
0
0
13 ago 2018
20.25
-0.03
-0.14792899408284024
10 ago 2018
20.28
0.02
0.09871668311944719
09 ago 2018
20.26
0.01
0.04938271604938271
08 ago 2018
20.25
0
0
07 ago 2018
20.25
-0.02
-0.0986679822397632
06 ago 2018
20.27
0.04
0.1977261492832427
03 ago 2018
20.23
0.01
0.04945598417408507
02 ago 2018
20.22
-0.02
-0.09881422924901186
01 ago 2018
20.24
-0.06
-0.2955665024630542
31 jul 2018
20.3
0.02
0.09861932938856016
30 jul 2018
20.28
-0.05
-0.24594195769798327
27 jul 2018
20.33
0
0
26 jul 2018
20.33
-0.02
-0.09828009828009827
25 jul 2018
20.35
0.04
0.19694731659281142
24 jul 2018
20.31
-0.04
-0.19656019656019655
23 jul 2018
20.35
-0.06
-0.29397354238118567
20 jul 2018
20.41
-0.01
-0.04897159647404505
19 jul 2018
20.42
0
0
18 jul 2018
20.42
0.01
0.04899559039686428
17 jul 2018
20.41
0
0
16 jul 2018
20.41
-0.01
-0.04897159647404505
13 jul 2018
20.42
0.04
0.19627085377821393
12 jul 2018
20.38
-0.01
-0.04904364884747425
11 jul 2018
20.39
-0.01
-0.049019607843137254
10 jul 2018
20.4
0
0
09 jul 2018
20.4
-0.02
-0.0979431929480901
06 jul 2018
20.42
0.03
0.14713094654242276
05 jul 2018
20.39
-0.01
-0.049019607843137254
04 jul 2018
20.4
0.02
0.09813542688910697
03 jul 2018
20.38
0.02
0.09823182711198428
02 jul 2018
20.36
0
0
29 jun 2018
20.36
0.01
0.04914004914004914
28 jun 2018
20.35
0.01
0.049164208456243856
27 jun 2018
20.34
0.03
0.14771048744460857
26 jun 2018
20.31
-0.01
-0.04921259842519685
25 jun 2018
20.32
-0.01
-0.04918839153959666
22 jun 2018
20.33
0.01
0.04921259842519685
21 jun 2018
20.32
0
0
20 jun 2018
20.32
0
0
19 jun 2018
20.32
0.01
0.049236829148202856
18 jun 2018
20.31
0
0
15 jun 2018
20.31
0.03
0.14792899408284024
14 jun 2018
20.28
0.03
0.14814814814814814
13 jun 2018
20.25
0.02
0.09886307464162135
12 jun 2018
20.23
-0.01
-0.04940711462450593
11 jun 2018
20.24
-0.01
-0.04938271604938271
08 jun 2018
20.25
0.02
0.09886307464162135
07 jun 2018
20.23
-0.02
-0.09876543209876543
06 jun 2018
20.25
-0.05
-0.24630541871921183
05 jun 2018
20.3
-0.01
-0.049236829148202856
04 jun 2018
20.31
0
0
01 jun 2018
20.31
-0.03
-0.14749262536873156
31 may 2018
20.34
0.01
0.04918839153959666
30 may 2018
20.33
0.02
0.09847365829640571
29 may 2018
20.31
-0.01
-0.04921259842519685
28 may 2018
20.32
0.01
0.049236829148202856
25 may 2018
20.31
0.02
0.09857072449482504
24 may 2018
20.29
0.06
0.2965892239248641
23 may 2018
20.23
0.01
0.04945598417408507
22 may 2018
20.22
0.03
0.1485884101040119
18 may 2018
20.19
-0.02
-0.09896091044037605
17 may 2018
20.21
-0.02
-0.09886307464162135
16 may 2018
20.23
-0.01
-0.04940711462450593
15 may 2018
20.24
-0.06
-0.2955665024630542
14 may 2018
20.3
-0.03
-0.14756517461878996
11 may 2018
20.33
0.05
0.2465483234714004
09 may 2018
20.28
-0.02
-0.09852216748768473
08 may 2018
20.3
-0.04
-0.19665683382497542
07 may 2018
20.34
0
0
04 may 2018
20.34
-0.01
-0.04914004914004914
03 may 2018
20.35
0.02
0.09837678307919331
02 may 2018
20.33
-0.04
-0.19636720667648502
30 abr 2018
20.37
-0.01
-0.04906771344455348
27 abr 2018
20.38
0.01
0.049091801669121256
26 abr 2018
20.37
0.02
0.09828009828009827
25 abr 2018
20.35
-0.02
-0.09818360333824251
24 abr 2018
20.37
0
0
23 abr 2018
20.37
-0.04
-0.19598236158745713
20 abr 2018
20.41
-0.05
-0.24437927663734116
19 abr 2018
20.46
-0.06
-0.29239766081871343
18 abr 2018
20.52
0.02
0.0975609756097561
17 abr 2018
20.5
0.01
0.04880429477794046
16 abr 2018
20.49
0
0
13 abr 2018
20.49
-0.01
-0.04878048780487805
12 abr 2018
20.5
-0.01
-0.04875670404680644
11 abr 2018
20.51
0.01
0.04878048780487805
10 abr 2018
20.5
-0.01
-0.04875670404680644
09 abr 2018
20.51
0
0
06 abr 2018
20.51
0
0
05 abr 2018
20.51
-0.02
-0.0974184120798831
04 abr 2018
20.53
0
0
03 abr 2018
20.53
0
0
29 mar 2018
20.53
0
0
28 mar 2018
20.53
0.02
0.09751340809361288
27 mar 2018
20.51
0.01
0.04878048780487805
26 mar 2018
20.5
0.02
0.09765625
23 mar 2018
20.48
-0.01
-0.04880429477794046
22 mar 2018
20.49
0.06
0.2936857562408223
21 mar 2018
20.43
-0.01
-0.04892367906066536
20 mar 2018
20.44
0
0
19 mar 2018
20.44
-0.01
-0.0488997555012225
16 mar 2018
20.45
0
0
15 mar 2018
20.45
0.03
0.14691478942213515
14 mar 2018
20.42
0.01
0.04899559039686428
13 mar 2018
20.41
0.01
0.049019607843137254
12 mar 2018
20.4
0.01
0.04904364884747425
09 mar 2018
20.39
-0.01
-0.049019607843137254
08 mar 2018
20.4
0.01
0.04904364884747425
07 mar 2018
20.39
0.01
0.04906771344455348
06 mar 2018
20.38
-0.01
-0.04904364884747425
05 mar 2018
20.39
0
0
02 mar 2018
20.39
0
0
01 mar 2018
20.39
0.02
0.09818360333824251
28 feb 2018
20.37
-0.02
-0.0980872976949485
27 feb 2018
20.39
-0.01
-0.049019607843137254
26 feb 2018
20.4
0.04
0.19646365422396855
23 feb 2018
20.36
0.02
0.09832841691248771
22 feb 2018
20.34
-0.02
-0.09823182711198428
21 feb 2018
20.36
0.01
0.04914004914004914
20 feb 2018
20.35
-0.01
-0.04911591355599214
19 feb 2018
20.36
-0.02
-0.09813542688910697
16 feb 2018
20.38
0.04
0.19665683382497542
15 feb 2018
20.34
0.03
0.14771048744460857
14 feb 2018
20.31
-0.04
-0.19656019656019655
13 feb 2018
20.35
0
0
12 feb 2018
20.35
0
0
09 feb 2018
20.35
-0.01
-0.04911591355599214
08 feb 2018
20.36
-0.08
-0.3913894324853229
07 feb 2018
20.44
0.01
0.048947626040137054
06 feb 2018
20.43
0.02
0.09799118079372857
05 feb 2018
20.41
-0.01
-0.04897159647404505
02 feb 2018
20.42
-0.06
-0.29296875
01 feb 2018
20.48
-0.02
-0.0975609756097561
31 ene 2018
20.5
0.01
0.04880429477794046
30 ene 2018
20.49
-0.02
-0.09751340809361288
29 ene 2018
20.51
-0.04
-0.19464720194647203
26 ene 2018
20.55
-0.01
-0.048638132295719845
25 ene 2018
20.56
0.01
0.04866180048661801
24 ene 2018
20.55
0.02
0.0974184120798831
23 ene 2018
20.53
0.03
0.14634146341463414
22 ene 2018
20.5
0
0
19 ene 2018
20.5
-0.01
-0.04875670404680644
18 ene 2018
20.51
0
0
17 ene 2018
20.51
0
0
16 ene 2018
20.51
0.01
0.04878048780487805
15 ene 2018
20.5
0.03
0.14655593551538837
12 ene 2018
20.47
0.03
0.14677103718199608
11 ene 2018
20.44
0.01
0.048947626040137054
10 ene 2018
20.43
-0.05
-0.244140625
09 ene 2018
20.48
-0.03
-0.1462701121404193
08 ene 2018
20.51
-0.01
-0.04873294346978557
05 ene 2018
20.52
0.03
0.14641288433382138
04 ene 2018
20.49
0
0
03 ene 2018
20.49
0
0
02 ene 2018
20.49
0
0
29 dic 2017
20.49
-0.01
-0.04878048780487805
28 dic 2017
20.5
0.02
0.09765625
27 dic 2017
20.48
0.04
0.19569471624266144
22 dic 2017
20.44
0.01
0.048947626040137054
21 dic 2017
20.43
-0.03
-0.1466275659824047
20 dic 2017
20.46
-0.03
-0.14641288433382138
19 dic 2017
20.49
-0.03
-0.14619883040935672
18 dic 2017
20.52
0.02
0.0975609756097561
15 dic 2017
20.5
0.01
0.04880429477794046
14 dic 2017
20.49
0.02
0.09770395701025891
13 dic 2017
20.47
0.01
0.04887585532746823
12 dic 2017
20.46
-0.02
-0.09765625
11 dic 2017
20.48
0
0
08 dic 2017
20.48
-0.02
-0.0975609756097561
07 dic 2017
20.5
-0.01
-0.04875670404680644
06 dic 2017
20.51
0.03
0.146484375
05 dic 2017
20.48
0
0
04 dic 2017
20.48
0.01
0.048851978505129456
01 dic 2017
20.47
0.01
0.04887585532746823
30 nov 2017
20.46
-0.02
-0.09765625
29 nov 2017
20.48
-0.01
-0.04880429477794046
28 nov 2017
20.49
-0.01
-0.04878048780487805
27 nov 2017
20.5
0
0
24 nov 2017
20.5
0.01
0.04880429477794046
23 nov 2017
20.49
0.03
0.1466275659824047
22 nov 2017
20.46
0.01
0.0488997555012225
21 nov 2017
20.45
0.01
0.04892367906066536
20 nov 2017
20.44
0
0
17 nov 2017
20.44
0.01
0.048947626040137054
16 nov 2017
20.43
0
0
15 nov 2017
20.43
0.03
0.14705882352941177
14 nov 2017
20.4
-0.02
-0.0979431929480901
13 nov 2017
20.42
-0.03
-0.1466992665036675
10 nov 2017
20.45
-0.03
-0.146484375
09 nov 2017
20.48
-0.04
-0.1949317738791423
08 nov 2017
20.52
0
0
07 nov 2017
20.52
-0.01
-0.04870920603994155
06 nov 2017
20.53
0.04
0.19521717911176184
03 nov 2017
20.49
-0.02
-0.09751340809361288
02 nov 2017
20.51
0.02
0.09760858955588092
31 oct 2017
20.49
0
0
30 oct 2017
20.49
0.05
0.2446183953033268
27 oct 2017
20.44
-0.02
-0.09775171065493646
26 oct 2017
20.46
0.01
0.0488997555012225
25 oct 2017
20.45
-0.05
-0.24390243902439024
24 oct 2017
20.5
-0.03
-0.14612761811982464
23 oct 2017
20.53
0.01
0.04873294346978557
20 oct 2017
20.52
-0.05
-0.24307243558580457
19 oct 2017
20.57
0.03
0.1460564751703992
18 oct 2017
20.54
-0.01
-0.04866180048661801
17 oct 2017
20.55
-0.02
-0.09722897423432182
16 oct 2017
20.57
0.01
0.048638132295719845
13 oct 2017
20.56
0.02
0.09737098344693282
12 oct 2017
20.54
0
0
11 oct 2017
20.54
0.01
0.04870920603994155
10 oct 2017
20.53
0.01
0.04873294346978557
09 oct 2017
20.52
0.01
0.04875670404680644
06 oct 2017
20.51
-0.05
-0.24319066147859922
05 oct 2017
20.56
-0.01
-0.04861448711716091
04 oct 2017
20.57
0.03
0.1460564751703992
03 oct 2017
20.54
-0.01
-0.04866180048661801
02 oct 2017
20.55
0
0
29 sept 2017
20.55
0
0
28 sept 2017
20.55
-0.02
-0.09722897423432182
27 sept 2017
20.57
-0.06
-0.290838584585555
26 sept 2017
20.63
-0.01
-0.04844961240310078
25 sept 2017
20.64
0
0
22 sept 2017
20.64
0.03
0.14556040756914118
21 sept 2017
20.61
-0.02
-0.09694619486185167
20 sept 2017
20.63
0
0
19 sept 2017
20.63
0
0
18 sept 2017
20.63
-0.01
-0.04844961240310078
15 sept 2017
20.64
0.02
0.09699321047526673
14 sept 2017
20.62
-0.02
-0.09689922480620156
13 sept 2017
20.64
-0.02
-0.0968054211035818
12 sept 2017
20.66
-0.03
-0.14499758337361043
11 sept 2017
20.69
-0.02
-0.09657170449058426
08 sept 2017
20.71
0.02
0.09666505558240696
07 sept 2017
20.69
0
0
06 sept 2017
20.69
0.03
0.1452081316553727
05 sept 2017
20.66
0.02
0.09689922480620156
04 sept 2017
20.64
-0.01
-0.048426150121065374
01 sept 2017
20.65
0
0
31 ago 2017
20.65
0
0
30 ago 2017
20.65
-0.01
-0.0484027105517909
29 ago 2017
20.66
0.03
0.1454192922927775
28 ago 2017
20.63
0.02
0.09704027171276079
25 ago 2017
20.61
-0.02
-0.09694619486185167
24 ago 2017
20.63
0.03
0.14563106796116504
23 ago 2017
20.6
0
0
22 ago 2017
20.6
-0.01
-0.048520135856380396
21 ago 2017
20.61
0.01
0.04854368932038835
18 ago 2017
20.6
0.02
0.09718172983479106
17 ago 2017
20.58
0.02
0.09727626459143969
16 ago 2017
20.56
-0.02
-0.09718172983479106
14 ago 2017
20.58
0.01
0.04861448711716091
11 ago 2017
20.57
0.01
0.048638132295719845
10 ago 2017
20.56
0.01
0.04866180048661801
09 ago 2017
20.55
0.01
0.04868549172346641
08 ago 2017
20.54
0.01
0.04870920603994155
07 ago 2017
20.53
-0.01
-0.04868549172346641
04 ago 2017
20.54
-0.01
-0.04866180048661801
03 ago 2017
20.55
0.02
0.0974184120798831
02 ago 2017
20.53
0.04
0.19521717911176184
01 ago 2017
20.49
0.02
0.09770395701025891
31 jul 2017
20.47
0
0
28 jul 2017
20.47
-0.01
-0.048828125
27 jul 2017
20.48
0.04
0.19569471624266144
26 jul 2017
20.44
-0.02
-0.09775171065493646
25 jul 2017
20.46
-0.03
-0.14641288433382138
24 jul 2017
20.49
0.01
0.048828125
21 jul 2017
20.48
0.01
0.048851978505129456
20 jul 2017
20.47
0.01
0.04887585532746823
19 jul 2017
20.46
0.02
0.09784735812133072
18 jul 2017
20.44
0.03
0.14698677119059284
17 jul 2017
20.41
0
0
14 jul 2017
20.41
0.04
0.19636720667648502
13 jul 2017
20.37
0.02
0.09828009828009827
12 jul 2017
20.35
0.05
0.24630541871921183
11 jul 2017
20.3
0
0
10 jul 2017
20.3
0.03
0.1480019733596448
07 jul 2017
20.27
-0.04
-0.19694731659281142
06 jul 2017
20.31
-0.06
-0.29455081001472755
05 jul 2017
20.37
-0.01
-0.04906771344455348
04 jul 2017
20.38
-0.02
-0.09803921568627451
03 jul 2017
20.4
-0.01
-0.04899559039686428
30 jun 2017
20.41
-0.05
-0.24437927663734116
29 jun 2017
20.46
-0.03
-0.14641288433382138
28 jun 2017
20.49
-0.03
-0.14619883040935672
27 jun 2017
20.52
-0.03
-0.145985401459854
26 jun 2017
20.55
0.03
0.14619883040935672
22 jun 2017
20.52
0.03
0.14641288433382138
21 jun 2017
20.49
0.01
0.048828125
20 jun 2017
20.48
0.01
0.048851978505129456
19 jun 2017
20.47
-0.01
-0.048828125
16 jun 2017
20.48
0.01
0.048851978505129456
15 jun 2017
20.47
-0.02
-0.09760858955588092
14 jun 2017
20.49
0.06
0.2936857562408223
13 jun 2017
20.43
-0.01
-0.04892367906066536
12 jun 2017
20.44
0
0
09 jun 2017
20.44
0.01
0.048947626040137054
08 jun 2017
20.43
-0.04
-0.19540791402051783
07 jun 2017
20.47
0.01
0.04887585532746823
06 jun 2017
20.46
0.03
0.14684287812041116
02 jun 2017
20.43
0.03
0.14705882352941177
01 jun 2017
20.4
-0.02
-0.0979431929480901
31 may 2017
20.42
-0.01
-0.048947626040137054
30 may 2017
20.43
0.01
0.04897159647404505
29 may 2017
20.42
0
0
26 may 2017
20.42
0.04
0.19627085377821393
24 may 2017
20.38
-0.01
-0.04904364884747425
23 may 2017
20.39
0.01
0.04906771344455348
22 may 2017
20.38
-0.01
-0.04904364884747425
19 may 2017
20.39
0
0
18 may 2017
20.39
0.03
0.14734774066797643
17 may 2017
20.36
0.05
0.24618414574101427
16 may 2017
20.31
0
0
15 may 2017
20.31
0.02
0.09857072449482504
12 may 2017
20.29
0.04
0.19753086419753085
11 may 2017
20.25
-0.03
-0.14792899408284024
10 may 2017
20.28
0.02
0.09871668311944719
09 may 2017
20.26
-0.03
-0.14785608674223755
08 may 2017
20.29
-0.02
-0.09847365829640571
05 may 2017
20.31
0.01
0.04926108374384237
04 may 2017
20.3
-0.03
-0.14756517461878996
03 may 2017
20.33
0.02
0.09847365829640571
02 may 2017
20.31
0
0
28 abr 2017
20.31
0
0
27 abr 2017
20.31
0.01
0.04926108374384237
26 abr 2017
20.3
-0.02
-0.0984251968503937
25 abr 2017
20.32
-0.01
-0.04918839153959666
24 abr 2017
20.33
-0.02
-0.09828009828009827
21 abr 2017
20.35
0.01
0.049164208456243856
20 abr 2017
20.34
-0.02
-0.09823182711198428
19 abr 2017
20.36
0.02
0.09832841691248771
18 abr 2017
20.34
0.02
0.0984251968503937
13 abr 2017
20.32
0.03
0.14785608674223755
12 abr 2017
20.29
0.02
0.0986679822397632
11 abr 2017
20.27
0.01
0.049358341559723594
10 abr 2017
20.26
-0.03
-0.14785608674223755
07 abr 2017
20.29
0.03
0.14807502467917077
06 abr 2017
20.26
0.02
0.09881422924901186
05 abr 2017
20.24
-0.01
-0.04938271604938271
04 abr 2017
20.25
0.04
0.1979218208807521
03 abr 2017
20.21
0.01
0.04950495049504951
31 mar 2017
20.2
-0.03
-0.14829461196243204
30 mar 2017
20.23
0.01
0.04945598417408507
29 mar 2017
20.22
0
0
28 mar 2017
20.22
0
0
27 mar 2017
20.22
0.04
0.19821605550049554
24 mar 2017
20.18
-0.01
-0.04952947003467063
23 mar 2017
20.19
0.01
0.049554013875123884
22 mar 2017
20.18
0.05
0.24838549428713363
21 mar 2017
20.13
0.04
0.1991040318566451
20 mar 2017
20.09
0
0
17 mar 2017
20.09
0.01
0.049800796812749
16 mar 2017
20.08
0.03
0.14962593516209477
15 mar 2017
20.05
0.03
0.14985014985014986
14 mar 2017
20.02
-0.01
-0.04992511233150274
13 mar 2017
20.03
0
0
10 mar 2017
20.03
-0.03
-0.14955134596211367
09 mar 2017
20.06
-0.02
-0.099601593625498
08 mar 2017
20.08
-0.05
-0.24838549428713363
07 mar 2017
20.13
-0.01
-0.04965243296921549
06 mar 2017
20.14
0
0
03 mar 2017
20.14
0.01
0.04967709885742673
02 mar 2017
20.13
-0.04
-0.1983143282102132
01 mar 2017
20.17
-0.04
-0.1979218208807521
28 feb 2017
20.21
0
0
27 feb 2017
20.21
0.04
0.1983143282102132
24 feb 2017
20.17
0.03
0.14895729890764647
23 feb 2017
20.14
0.04
0.19900497512437812
22 feb 2017
20.1
0.02
0.099601593625498
21 feb 2017
20.08
-0.01
-0.049776007964161276
20 feb 2017
20.09
-0.01
-0.04975124378109453
17 feb 2017
20.1
0.03
0.14947683109118087
16 feb 2017
20.07
0.02
0.09975062344139651
15 feb 2017
20.05
-0.02
-0.09965122072745392
14 feb 2017
20.07
-0.01
-0.049800796812749
13 feb 2017
20.08
0
0
10 feb 2017
20.08
-0.03
-0.14917951268025859
09 feb 2017
20.11
0.03
0.14940239043824702
08 feb 2017
20.08
0.05
0.24962556165751373
07 feb 2017
20.03
0.01
0.04995004995004995
06 feb 2017
20.02
-0.02
-0.0998003992015968
03 feb 2017
20.04
-0.01
-0.04987531172069826
02 feb 2017
20.05
0.03
0.14985014985014986
01 feb 2017
20.02
-0.02
-0.0998003992015968
31 ene 2017
20.04
0.01
0.04992511233150274
30 ene 2017
20.03
-0.01
-0.0499001996007984
27 ene 2017
20.04
0
0
26 ene 2017
20.04
-0.04
-0.199203187250996
25 ene 2017
20.08
-0.07
-0.34739454094292804
24 ene 2017
20.15
0.03
0.14910536779324055
23 ene 2017
20.12
0.04
0.199203187250996
20 ene 2017
20.08
-0.03
-0.14917951268025859
19 ene 2017
20.11
-0.08
-0.396235760277365
18 ene 2017
20.19
-0.02
-0.09896091044037605
17 ene 2017
20.21
0.04
0.1983143282102132
16 ene 2017
20.17
0.02
0.09925558312655088
13 ene 2017
20.15
-0.05
-0.24752475247524752
12 ene 2017
20.2
0.03
0.1487357461576599
11 ene 2017
20.17
0.01
0.0496031746031746
10 ene 2017
20.16
0
0
09 ene 2017
20.16
0.01
0.04962779156327544
06 ene 2017
20.15
0.03
0.14910536779324055
05 ene 2017
20.12
-0.02
-0.09930486593843098
04 ene 2017
20.14
0
0
03 ene 2017
20.14
-0.06
-0.297029702970297
02 ene 2017
20.2
0.02
0.09910802775024777
30 dic 2016
20.18
-0.01
-0.04952947003467063
29 dic 2016
20.19
0.05
0.24826216484607747
28 dic 2016
20.14
0.01
0.04967709885742673
27 dic 2016
20.13
-0.01
-0.04965243296921549
23 dic 2016
20.14
0.02
0.09940357852882704
22 dic 2016
20.12
0
0
21 dic 2016
20.12
0.02
0.09950248756218906
20 dic 2016
20.1
0.01
0.049776007964161276
19 dic 2016
20.09
0.03
0.14955134596211367
16 dic 2016
20.06
0.02
0.0998003992015968
15 dic 2016
20.04
-0.08
-0.3976143141153082
14 dic 2016
20.12
0.06
0.29910269192422734
13 dic 2016
20.06
0.05
0.24987506246876562
12 dic 2016
20.01
-0.08
-0.3982080637132902
09 dic 2016
20.09
-0.03
-0.14910536779324055
08 dic 2016
20.12
-0.03
-0.1488833746898263
07 dic 2016
20.15
0.03
0.14910536779324055
06 dic 2016
20.12
0.03
0.1493280238924838
05 dic 2016
20.09
-0.03
-0.14910536779324055
02 dic 2016
20.12
0.04
0.199203187250996
01 dic 2016
20.08
-0.06
-0.29791459781529295
30 nov 2016
20.14
-0.02
-0.0992063492063492
29 nov 2016
20.16
0.02
0.09930486593843098
28 nov 2016
20.14
0.02
0.09940357852882704
25 nov 2016
20.12
0.01
0.04972650422675286
24 nov 2016
20.11
0.01
0.04975124378109453
23 nov 2016
20.1
-0.06
-0.2976190476190476
22 nov 2016
20.16
0.03
0.14903129657228018
21 nov 2016
20.13
-0.03
-0.1488095238095238
18 nov 2016
20.16
-0.02
-0.09910802775024777
17 nov 2016
20.18
0
0
16 nov 2016
20.18
-0.04
-0.19782393669634027
15 nov 2016
20.22
0.05
0.2478929102627665
14 nov 2016
20.17
-0.11
-0.5424063116370809
11 nov 2016
20.28
-0.06
-0.2949852507374631
10 nov 2016
20.34
-0.15
-0.7320644216691069
09 nov 2016
20.49
-0.07
-0.3404669260700389
08 nov 2016
20.56
0.01
0.04866180048661801
07 nov 2016
20.55
-0.02
-0.09722897423432182
04 nov 2016
20.57
0.02
0.09732360097323602
03 nov 2016
20.55
-0.02
-0.09722897423432182
02 nov 2016
20.57
0.03
0.1460564751703992
31 oct 2016
20.54
0.01
0.04870920603994155
28 oct 2016
20.53
-0.03
-0.14591439688715954
27 oct 2016
20.56
-0.07
-0.3393116820164809
26 oct 2016
20.63
-0.04
-0.1935171746492501
25 oct 2016
20.67
-0.02
-0.09666505558240696
24 oct 2016
20.69
0
0
21 oct 2016
20.69
0.03
0.1452081316553727
20 oct 2016
20.66
0
0
19 oct 2016
20.66
0.04
0.19398642095053345
18 oct 2016
20.62
0.01
0.048520135856380396
17 oct 2016
20.61
-0.01
-0.04849660523763336
14 oct 2016
20.62
-0.03
-0.14527845036319612
13 oct 2016
20.65
0.04
0.19408054342552158
12 oct 2016
20.61
-0.01
-0.04849660523763336
11 oct 2016
20.62
-0.03
-0.14527845036319612
10 oct 2016
20.65
-0.02
-0.09675858732462506
07 oct 2016
20.67
-0.01
-0.048355899419729204
06 oct 2016
20.68
-0.04
-0.19305019305019305
05 oct 2016
20.72
-0.08
-0.38461538461538464
04 oct 2016
20.8
-0.03
-0.14402304368698993
03 oct 2016
20.83
-0.04
-0.19166267369429804
30 sept 2016
20.87
0.01
0.04793863854266539
29 sept 2016
20.86
-0.02
-0.09578544061302682
28 sept 2016
20.88
0.03
0.14388489208633093
27 sept 2016
20.85
0.02
0.09601536245799328
26 sept 2016
20.83
0.02
0.09610764055742431
23 sept 2016
20.81
0.02
0.0962000962000962
22 sept 2016
20.79
0.09
0.43478260869565216
21 sept 2016
20.7
-0.02
-0.09652509652509653
20 sept 2016
20.72
0.06
0.2904162633107454
19 sept 2016
20.66
0
0
16 sept 2016
20.66
0.02
0.09689922480620156
15 sept 2016
20.64
-0.01
-0.048426150121065374
14 sept 2016
20.65
-0.05
-0.24154589371980675
13 sept 2016
20.7
0
0
12 sept 2016
20.7
-0.03
-0.1447178002894356
09 sept 2016
20.73
-0.14
-0.6708193579300431
08 sept 2016
20.87
-0.04
-0.1912960306073649
07 sept 2016
20.91
0.07
0.33589251439539347
06 sept 2016
20.84
0.03
0.14416146083613648
05 sept 2016
20.81
0.01
0.04807692307692308
02 sept 2016
20.8
-0.02
-0.09606147934678194
01 sept 2016
20.82
-0.06
-0.28735632183908044
31 ago 2016
20.88
-0.02
-0.09569377990430622
30 ago 2016
20.9
0.03
0.14374700527072354
29 ago 2016
20.87
-0.02
-0.09573958831977022
26 ago 2016
20.89
0
0
25 ago 2016
20.89
-0.02
-0.09564801530368244
24 ago 2016
20.91
-0.01
-0.04780114722753346
23 ago 2016
20.92
0.04
0.19157088122605365
22 ago 2016
20.88
0
0
19 ago 2016
20.88
-0.02
-0.09569377990430622
18 ago 2016
20.9
0.03
0.14374700527072354
17 ago 2016
20.87
-0.02
-0.09573958831977022
16 ago 2016
20.89
-0.06
-0.2863961813842482
12 ago 2016
20.95
0
0
11 ago 2016
20.95
0.03
0.14340344168260039
10 ago 2016
20.92
0.07
0.33573141486810554
09 ago 2016
20.85
0.04
0.19221528111484862
08 ago 2016
20.81
-0.03
-0.14395393474088292
05 ago 2016
20.84
0.01
0.04800768122899664
04 ago 2016
20.83
0.03
0.14423076923076922
03 ago 2016
20.8
0.02
0.09624639076034648
02 ago 2016
20.78
-0.1
-0.4789272030651341
01 ago 2016
20.88
0
0
29 jul 2016
20.88
0
0
28 jul 2016
20.88
0.02
0.09587727708533078
27 jul 2016
20.86
0.04
0.19212295869356388
26 jul 2016
20.82
0
0
25 jul 2016
20.82
0.03
0.1443001443001443
22 jul 2016
20.79
0.03
0.14450867052023122
21 jul 2016
20.76
-0.04
-0.19230769230769232
20 jul 2016
20.8
-0.01
-0.048053820278712155
19 jul 2016
20.81
0
0
18 jul 2016
20.81
0
0
15 jul 2016
20.81
-0.03
-0.14395393474088292
14 jul 2016
20.84
-0.06
-0.28708133971291866
13 jul 2016
20.9
0.02
0.09578544061302682
12 jul 2016
20.88
-0.06
-0.28653295128939826
11 jul 2016
20.94
0.01
0.047778308647873864
08 jul 2016
20.93
0.02
0.09564801530368244
07 jul 2016
20.91
-0.04
-0.1909307875894988
06 jul 2016
20.95
0.04
0.1912960306073649
05 jul 2016
20.91
0.04
0.19166267369429804
04 jul 2016
20.87
0
0
01 jul 2016
20.87
0.08
0.3848003848003848
30 jun 2016
20.79
-0.03
-0.1440922190201729
29 jun 2016
20.82
0.04
0.19249278152069296
28 jun 2016
20.78
0.03
0.14457831325301204
27 jun 2016
20.75
0.1
0.48426150121065376
24 jun 2016
20.65
0.1
0.48661800486618007
22 jun 2016
20.55
-0.03
-0.1457725947521866
21 jun 2016
20.58
0.01
0.04861448711716091
20 jun 2016
20.57
-0.02
-0.09713453132588636
17 jun 2016
20.59
-0.07
-0.3388189738625363
16 jun 2016
20.66
0.06
0.2912621359223301
15 jun 2016
20.6
0
0
14 jun 2016
20.6
0.02
0.09718172983479106
13 jun 2016
20.58
-0.01
-0.04856726566294318
10 jun 2016
20.59
0.02
0.09722897423432182
09 jun 2016
20.57
0.05
0.24366471734892786
08 jun 2016
20.52
0.02
0.0975609756097561
07 jun 2016
20.5
0.02
0.09765625
06 jun 2016
20.48
0.01
0.048851978505129456
03 jun 2016
20.47
0.06
0.29397354238118567
02 jun 2016
20.41
0
0
01 jun 2016
20.41
0.04
0.19636720667648502
31 may 2016
20.37
-0.01
-0.04906771344455348
30 may 2016
20.38
-0.03
-0.14698677119059284
27 may 2016
20.41
0.02
0.0980872976949485
26 may 2016
20.39
0.02
0.09818360333824251
25 may 2016
20.37
0.01
0.04911591355599214
24 may 2016
20.36
0
0
23 may 2016
20.36
0.02
0.09832841691248771
20 may 2016
20.34
0
0
19 may 2016
20.34
-0.02
-0.09823182711198428
18 may 2016
20.36
-0.04
-0.19607843137254902
17 may 2016
20.4
0.01
0.04904364884747425
13 may 2016
20.39
0
0
12 may 2016
20.39
0
0
11 may 2016
20.39
-0.01
-0.049019607843137254
10 may 2016
20.4
0.01
0.04904364884747425
09 may 2016
20.39
0
0
06 may 2016
20.39
0.04
0.19656019656019655
04 may 2016
20.35
-0.03
-0.14720314033366044
03 may 2016
20.38
0.05
0.24594195769798327
02 may 2016
20.33
0
0
29 abr 2016
20.33
0.03
0.1477832512315271
28 abr 2016
20.3
0.04
0.19743336623889438
27 abr 2016
20.26
0
0
26 abr 2016
20.26
0
0
25 abr 2016
20.26
-0.05
-0.24618414574101427
22 abr 2016
20.31
-0.03
-0.14749262536873156
21 abr 2016
20.34
-0.06
-0.29411764705882354
20 abr 2016
20.4
0.02
0.09813542688910697
19 abr 2016
20.38
0
0
18 abr 2016
20.38
0
0
15 abr 2016
20.38
0.02
0.09823182711198428
14 abr 2016
20.36
0.01
0.04914004914004914
13 abr 2016
20.35
0
0
12 abr 2016
20.35
-0.01
-0.04911591355599214
11 abr 2016
20.36
-0.02
-0.09813542688910697
08 abr 2016
20.38
0
0
07 abr 2016
20.38
0.02
0.09823182711198428
06 abr 2016
20.36
-0.04
-0.19607843137254902
05 abr 2016
20.4
0.03
0.14727540500736377
04 abr 2016
20.37
0
0
01 abr 2016
20.37
0.03
0.14749262536873156
31 mar 2016
20.34
0.01
0.04918839153959666
30 mar 2016
20.33
0.01
0.04921259842519685
29 mar 2016
20.32
0.03
0.14785608674223755
24 mar 2016
20.29
0.01
0.04930966469428008
23 mar 2016
20.28
-0.01
-0.04928536224741252
22 mar 2016
20.29
0.01
0.04930966469428008
21 mar 2016
20.28
-0.03
-0.14771048744460857
18 mar 2016
20.31
0.08
0.3954522985664854
17 mar 2016
20.23
0.07
0.3472222222222222
16 mar 2016
20.16
0.01
0.04962779156327544
15 mar 2016
20.15
-0.02
-0.0991571641051066
14 mar 2016
20.17
0.04
0.19870839542970692
11 mar 2016
20.13
-0.04
-0.1983143282102132
10 mar 2016
20.17
0.01
0.0496031746031746
09 mar 2016
20.16
-0.09
-0.4444444444444444
08 mar 2016
20.25
0.1
0.49627791563275436
07 mar 2016
20.15
-0.01
-0.0496031746031746
04 mar 2016
20.16
0.01
0.04962779156327544
03 mar 2016
20.15
0.01
0.04965243296921549
02 mar 2016
20.14
-0.06
-0.297029702970297
01 mar 2016
20.2
0.02
0.09910802775024777
29 feb 2016
20.18
0.02
0.0992063492063492
26 feb 2016
20.16
0
0
25 feb 2016
20.16
-0.01
-0.0495785820525533
24 feb 2016
20.17
0.09
0.448207171314741
23 feb 2016
20.08
-0.02
-0.09950248756218906
22 feb 2016
20.1
0.01
0.049776007964161276
19 feb 2016
20.09
0.04
0.19950124688279303
18 feb 2016
20.05
0.06
0.3001500750375188
17 feb 2016
19.99
-0.01
-0.05
16 feb 2016
20
0.01
0.05002501250625312
15 feb 2016
19.99
-0.02
-0.09995002498750624
12 feb 2016
20.01
-0.05
-0.24925224327018944
11 feb 2016
20.06
0.03
0.14977533699450823
10 feb 2016
20.03
-0.02
-0.09975062344139651
09 feb 2016
20.05
-0.02
-0.09965122072745392
08 feb 2016
20.07
0.03
0.1497005988023952
05 feb 2016
20.04
-0.01
-0.04987531172069826
04 feb 2016
20.05
0
0
03 feb 2016
20.05
0.01
0.0499001996007984
02 feb 2016
20.04
-0.01
-0.04987531172069826
01 feb 2016
20.05
0.03
0.14985014985014986
29 ene 2016
20.02
0.09
0.4515805318615153
28 ene 2016
19.93
0.03
0.1507537688442211
27 ene 2016
19.9
0
0
26 ene 2016
19.9
0.02
0.1006036217303823
25 ene 2016
19.88
0.03
0.15113350125944586
22 ene 2016
19.85
-0.03
-0.15090543259557343
21 ene 2016
19.88
0.01
0.050327126321087066
20 ene 2016
19.87
0.02
0.10075566750629723
19 ene 2016
19.85
-0.01
-0.050352467270896276
18 ene 2016
19.86
-0.01
-0.050327126321087066
15 ene 2016
19.87
0
0
14 ene 2016
19.87
0.02
0.10075566750629723
13 ene 2016
19.85
0.04
0.20191822311963656
12 ene 2016
19.81
-0.01
-0.050454086781029264
11 ene 2016
19.82
-0.02
-0.10080645161290322
08 ene 2016
19.84
0.02
0.10090817356205853
07 ene 2016
19.82
-0.02
-0.10080645161290322
06 ene 2016
19.84
0.04
0.20202020202020202
05 ene 2016
19.8
-0.01
-0.05047955577990914
04 ene 2016
19.81
0.06
0.3037974683544304
31 dic 2015
19.75
0
0
30 dic 2015
19.75
-0.03
-0.15166835187057634
29 dic 2015
19.78
-0.01
-0.050530570995452245
28 dic 2015
19.79
0.02
0.10116337885685382
23 dic 2015
19.77
-0.04
-0.20191822311963656
22 dic 2015
19.81
-0.03
-0.15120967741935484
21 dic 2015
19.84
0.01
0.05042864346949067
18 dic 2015
19.83
0.06
0.30349013657056145
17 dic 2015
19.77
0.03
0.1519756838905775
16 dic 2015
19.74
0
0
15 dic 2015
19.74
-0.06
-0.30303030303030304
14 dic 2015
19.8
-0.03
-0.15128593040847202
11 dic 2015
19.83
0.01
0.050454086781029264
10 dic 2015
19.82
-0.01
-0.05042864346949067
09 dic 2015
19.83
-0.01
-0.05040322580645161
08 dic 2015
19.84
0.04
0.20202020202020202
07 dic 2015
19.8
0.05
0.25316455696202533
04 dic 2015
19.75
-0.07
-0.35317860746720486
03 dic 2015
19.82
-0.08
-0.4020100502512563
02 dic 2015
19.9
0.03
0.1509813789632612
01 dic 2015
19.87
0
0
30 nov 2015
19.87
-0.02
-0.10055304172951232
27 nov 2015
19.89
0.02
0.10065425264217413
26 nov 2015
19.87
0
0
25 nov 2015
19.87
0.03
0.15120967741935484
24 nov 2015
19.84
0.01
0.05042864346949067
23 nov 2015
19.83
-0.03
-0.1510574018126888
20 nov 2015
19.86
0.02
0.10080645161290322
19 nov 2015
19.84
0.05
0.25265285497726125
18 nov 2015
19.79
0.02
0.10116337885685382
17 nov 2015
19.77
0
0
16 nov 2015
19.77
0.01
0.05060728744939271
13 nov 2015
19.76
0.03
0.15205271160669032
12 nov 2015
19.73
0.02
0.10147133434804667
11 nov 2015
19.71
0.02
0.1015744032503809
10 nov 2015
19.69
0.02
0.10167768174885612
09 nov 2015
19.67
-0.06
-0.30410542321338063
06 nov 2015
19.73
-0.07
-0.35353535353535354
05 nov 2015
19.8
-0.03
-0.15128593040847202
04 nov 2015
19.83
0
0
03 nov 2015
19.83
-0.01
-0.05040322580645161
02 nov 2015
19.84
-0.02
-0.10070493454179255
30 oct 2015
19.86
-0.05
-0.25113008538422904
29 oct 2015
19.91
-0.05
-0.250501002004008
28 oct 2015
19.96
0
0
27 oct 2015
19.96
0.03
0.15052684395383845
26 oct 2015
19.93
0.01
0.050200803212851405
23 oct 2015
19.92
0.01
0.050226017076845805
22 oct 2015
19.91
0.05
0.25176233635448136
21 oct 2015
19.86
0.02
0.10080645161290322
20 oct 2015
19.84
-0.04
-0.2012072434607646
19 oct 2015
19.88
0
0
16 oct 2015
19.88
0
0
15 oct 2015
19.88
0
0
14 oct 2015
19.88
0.03
0.15113350125944586
13 oct 2015
19.85
0.01
0.05040322580645161
12 oct 2015
19.84
0.01
0.05042864346949067
09 oct 2015
19.83
-0.01
-0.05040322580645161
08 oct 2015
19.84
0.03
0.1514386673397274
07 oct 2015
19.81
0.02
0.10106114199090449
06 oct 2015
19.79
-0.04
-0.20171457387796268
05 oct 2015
19.83
-0.03
-0.1510574018126888
02 oct 2015
19.86
0.05
0.2523977788995457
01 oct 2015
19.81
0.04
0.20232675771370764
30 sept 2015
19.77
-0.02
-0.10106114199090449
29 sept 2015
19.79
0.03
0.15182186234817813
28 sept 2015
19.76
0.01
0.05063291139240506
25 sept 2015
19.75
-0.05
-0.25252525252525254
24 sept 2015
19.8
0.03
0.15174506828528073
23 sept 2015
19.77
0.01
0.05060728744939271
22 sept 2015
19.76
0
0
21 sept 2015
19.76
-0.01
-0.05058168942842691
18 sept 2015
19.77
0.12
0.6106870229007634
17 sept 2015
19.65
-0.01
-0.0508646998982706
16 sept 2015
19.66
-0.04
-0.20304568527918782
15 sept 2015
19.7
-0.04
-0.20263424518743667
14 sept 2015
19.74
0
0
11 sept 2015
19.74
0.01
0.05068423720223011
10 sept 2015
19.73
0.02
0.10147133434804667
09 sept 2015
19.71
-0.03
-0.1519756838905775
08 sept 2015
19.74
-0.01
-0.05063291139240506
07 sept 2015
19.75
0.01
0.05065856129685917
04 sept 2015
19.74
0.05
0.25393600812595224
03 sept 2015
19.69
0.02
0.10167768174885612
02 sept 2015
19.67
-0.01
-0.0508130081300813
01 sept 2015
19.68
-0.03
-0.15220700152207
31 ago 2015
19.71
-0.04
-0.20253164556962025
28 ago 2015
19.75
0.05
0.25380710659898476
27 ago 2015
19.7
-0.01
-0.050735667174023336
26 ago 2015
19.71
-0.04
-0.20253164556962025
25 ago 2015
19.75
-0.1
-0.5037783375314862
24 ago 2015
19.85
0.02
0.10085728693898134
21 ago 2015
19.83
0
0
20 ago 2015
19.83
0.05
0.2527805864509606
19 ago 2015
19.78
-0.03
-0.1514386673397274
18 ago 2015
19.81
-0.01
-0.050454086781029264
17 ago 2015
19.82
0.03
0.15159171298635674
14 ago 2015
19.79
-0.01
-0.050505050505050504
13 ago 2015
19.8
-0.04
-0.20161290322580644
12 ago 2015
19.84
0.03
0.1514386673397274
11 ago 2015
19.81
0.04
0.20232675771370764
10 ago 2015
19.77
0.01
0.05060728744939271
07 ago 2015
19.76
0.03
0.15205271160669032
06 ago 2015
19.73
0
0
05 ago 2015
19.73
-0.07
-0.35353535353535354
04 ago 2015
19.8
0
0
03 ago 2015
19.8
0.02
0.10111223458038422
31 jul 2015
19.78
0.03
0.1518987341772152
30 jul 2015
19.75
0.02
0.10136847440446022
29 jul 2015
19.73
-0.01
-0.05065856129685917
28 jul 2015
19.74
-0.02
-0.10121457489878542
27 jul 2015
19.76
0.02
0.10131712259371833
24 jul 2015
19.74
0.05
0.25393600812595224
23 jul 2015
19.69
0.03
0.1525940996948118
22 jul 2015
19.66
0.03
0.15282730514518594
21 jul 2015
19.63
-0.01
-0.05091649694501019
20 jul 2015
19.64
0.01
0.05094243504839532
17 jul 2015
19.63
0.06
0.3065917220235054
16 jul 2015
19.57
0.01
0.05112474437627812
15 jul 2015
19.56
0.05
0.25627883136852897
14 jul 2015
19.51
0.02
0.10261672652642381
13 jul 2015
19.49
-0.04
-0.2048131080389145
10 jul 2015
19.53
-0.06
-0.30627871362940273
09 jul 2015
19.59
-0.02
-0.10198878123406425
08 jul 2015
19.61
0.02
0.10209290454313426
07 jul 2015
19.59
0.08
0.41004613018964636
06 jul 2015
19.51
0.02
0.10261672652642381
03 jul 2015
19.49
0.04
0.20565552699228792
02 jul 2015
19.45
-0.03
-0.1540041067761807
01 jul 2015
19.48
-0.04
-0.20491803278688525
30 jun 2015
19.52
0.02
0.10256410256410256
29 jun 2015
19.5
-0.01
-0.051255766273705795
26 jun 2015
19.51
-0.03
-0.1535312180143296
25 jun 2015
19.54
-0.01
-0.05115089514066496
24 jun 2015
19.55
-0.02
-0.10219724067450178
22 jun 2015
19.57
0
0
19 jun 2015
19.57
0.03
0.1535312180143296
18 jun 2015
19.54
0.02
0.10245901639344263
17 jun 2015
19.52
0.03
0.1539250897896357
16 jun 2015
19.49
-0.02
-0.10251153254741159
15 jun 2015
19.51
0
0
12 jun 2015
19.51
0.02
0.10261672652642381
11 jun 2015
19.49
0.04
0.20565552699228792
10 jun 2015
19.45
-0.05
-0.2564102564102564
09 jun 2015
19.5
-0.03
-0.15360983102918588
08 jun 2015
19.53
-0.01
-0.0511770726714432
05 jun 2015
19.54
-0.05
-0.2552322613578356
04 jun 2015
19.59
-0.02
-0.10198878123406425
03 jun 2015
19.61
-0.11
-0.5578093306288032
02 jun 2015
19.72
-0.12
-0.6048387096774194
01 jun 2015
19.84
-0.02
-0.10070493454179255
29 may 2015
19.86
0.01
0.05037783375314862
28 may 2015
19.85
0.02
0.10085728693898134
27 may 2015
19.83
0.04
0.20212228398180898
26 may 2015
19.79
0
0
22 may 2015
19.79
0.02
0.10116337885685382
21 may 2015
19.77
-0.01
-0.05055611729019211
20 may 2015
19.78
-0.01
-0.050530570995452245
19 may 2015
19.79
0
0
18 may 2015
19.79
-0.01
-0.050505050505050504
15 may 2015
19.8
0.04
0.20242914979757085
13 may 2015
19.76
0.03
0.15205271160669032
12 may 2015
19.73
-0.12
-0.6045340050377834
11 may 2015
19.85
-0.01
-0.050352467270896276
08 may 2015
19.86
0.08
0.4044489383215369
07 may 2015
19.78
-0.05
-0.2521432173474534
06 may 2015
19.83
-0.07
-0.35175879396984927
05 may 2015
19.9
-0.09
-0.4502251125562781
04 may 2015
19.99
-0.03
-0.14985014985014986
30 abr 2015
20.02
-0.07
-0.34843205574912894
29 abr 2015
20.09
-0.1
-0.4952947003467063
28 abr 2015
20.19
0
0
27 abr 2015
20.19
0
0
24 abr 2015
20.19
0.02
0.0991571641051066
23 abr 2015
20.17
-0.03
-0.1485148514851485
22 abr 2015
20.2
0
0
21 abr 2015
20.2
-0.04
-0.1976284584980237
20 abr 2015
20.24
0
0
17 abr 2015
20.24
-0.02
-0.09871668311944719
16 abr 2015
20.26
0
0
15 abr 2015
20.26
0.02
0.09881422924901186
14 abr 2015
20.24
0.03
0.14844136566056407
13 abr 2015
20.21
-0.01
-0.04945598417408507
10 abr 2015
20.22
0
0
09 abr 2015
20.22
-0.01
-0.049431537320810674
08 abr 2015
20.23
0.02
0.09896091044037605
07 abr 2015
20.21
-0.02
-0.09886307464162135
02 abr 2015
20.23
0
0
01 abr 2015
20.23
0.03
0.1485148514851485
31 mar 2015
20.2
-0.01
-0.04948045522018803
30 mar 2015
20.21
0.03
0.14866204162537167
27 mar 2015
20.18
-0.04
-0.19782393669634027
26 mar 2015
20.22
-0.02
-0.09881422924901186
25 mar 2015
20.24
0.01
0.049431537320810674
24 mar 2015
20.23
0
0
23 mar 2015
20.23
-0.01
-0.04940711462450593
20 mar 2015
20.24
-0.01
-0.04938271604938271
19 mar 2015
20.25
0.07
0.3468780971258672
18 mar 2015
20.18
0.03
0.1488833746898263
17 mar 2015
20.15
-0.01
-0.0496031746031746
16 mar 2015
20.16
0.02
0.09930486593843098
13 mar 2015
20.14
-0.03
-0.1487357461576599
12 mar 2015
20.17
0.05
0.2485089463220676
11 mar 2015
20.12
0.04
0.199203187250996
10 mar 2015
20.08
0.05
0.24962556165751373
09 mar 2015
20.03
-0.02
-0.09975062344139651
06 mar 2015
20.05
-0.01
-0.049850448654037885
05 mar 2015
20.06
0.03
0.14977533699450823
04 mar 2015
20.03
-0.01
-0.0499001996007984
03 mar 2015
20.04
-0.07
-0.34808552958727
02 mar 2015
20.11
0
0
27 feb 2015
20.11
-0.02
-0.09935419771485346
26 feb 2015
20.13
0.03
0.14925373134328357
25 feb 2015
20.1
0.07
0.34947578632051923
24 feb 2015
20.03
0.02
0.09995002498750624
23 feb 2015
20.01
0.01
0.05
20 feb 2015
20
0.02
0.1001001001001001
19 feb 2015
19.98
0.02
0.10020040080160321
18 feb 2015
19.96
-0.03
-0.1500750375187594
17 feb 2015
19.99
0.02
0.100150225338007
16 feb 2015
19.97
-0.05
-0.24975024975024976
13 feb 2015
20.02
0
0
12 feb 2015
20.02
0.02
0.1
11 feb 2015
20
-0.02
-0.0999000999000999
10 feb 2015
20.02
-0.03
-0.14962593516209477
09 feb 2015
20.05
-0.06
-0.29835902536051717
06 feb 2015
20.11
-0.01
-0.04970178926441352
05 feb 2015
20.12
0.01
0.04972650422675286
04 feb 2015
20.11
-0.05
-0.24801587301587302
03 feb 2015
20.16
-0.03
-0.1485884101040119
02 feb 2015
20.19
0.02
0.0991571641051066
30 ene 2015
20.17
0.02
0.09925558312655088
29 ene 2015
20.15
0.03
0.14910536779324055
28 ene 2015
20.12
-0.02
-0.09930486593843098
27 ene 2015
20.14
0
0
26 ene 2015
20.14
0.03
0.14917951268025859
23 ene 2015
20.11
0.08
0.39940089865202194
22 ene 2015
20.03
-0.05
-0.24900398406374502
21 ene 2015
20.08
-0.03
-0.14917951268025859
20 ene 2015
20.11
0.01
0.04975124378109453
19 ene 2015
20.1
0.02
0.099601593625498
16 ene 2015
20.08
0.02
0.09970089730807577
15 ene 2015
20.06
-0.05
-0.2486325211337643
14 ene 2015
20.11
0.05
0.24925224327018944
13 ene 2015
20.06
0.03
0.14977533699450823
12 ene 2015
20.03
0.04
0.2001000500250125
09 ene 2015
19.99
-0.02
-0.09995002498750624
08 ene 2015
20.01
0.01
0.05
07 ene 2015
20
-0.02
-0.0999000999000999
06 ene 2015
20.02
0.07
0.3508771929824561
05 ene 2015
19.95
0.03
0.15060240963855423
02 ene 2015
19.92
0.04
0.2012072434607646
31 dic 2014
19.88
-0.01
-0.05027652086475616
30 dic 2014
19.89
0.04
0.20151133501259447
29 dic 2014
19.85
--
--
23 dic 2014
19.83
0
0
22 dic 2014
19.83
0.02
0.10095911155981828
19 dic 2014
19.81
0
0
18 dic 2014
19.81
-0.01
-0.050454086781029264
17 dic 2014
19.82
0
0
16 dic 2014
19.82
0.02
0.10101010101010101
15 dic 2014
19.8
0.01
0.050530570995452245
12 dic 2014
19.79
0.02
0.10116337885685382
11 dic 2014
19.77
0.01
0.05060728744939271
10 dic 2014
19.76
0
0
09 dic 2014
19.76
0.04
0.2028397565922921
08 dic 2014
19.72
0.01
0.050735667174023336
05 dic 2014
19.71
0
0
04 dic 2014
19.71
0
0
03 dic 2014
19.71
0
0
02 dic 2014
19.71
-0.05
-0.25303643724696356
01 dic 2014
19.76
0.02
0.10131712259371833
28 nov 2014
19.74
0
0
27 nov 2014
19.74
0.03
0.15220700152207
26 nov 2014
19.71
0.03
0.1524390243902439
25 nov 2014
19.68
0.03
0.15267175572519084
24 nov 2014
19.65
0.02
0.10188487009679063
21 nov 2014
19.63
0.01
0.0509683995922528
20 nov 2014
19.62
0.03
0.15313935681470137
19 nov 2014
19.59
-0.01
-0.05102040816326531
18 nov 2014
19.6
0
0
17 nov 2014
19.6
0
0
14 nov 2014
19.6
0.02
0.10214504596527069
13 nov 2014
19.58
-0.01
-0.05104645227156713
12 nov 2014
19.59
0
0
11 nov 2014
19.59
-0.01
-0.05102040816326531
10 nov 2014
19.6
0.03
0.1532958610117527
07 nov 2014
19.57
-0.02
-0.10209290454313426
06 nov 2014
19.59
0
0
05 nov 2014
19.59
-0.02
-0.10198878123406425
04 nov 2014
19.61
0.04
0.20439448134900357
03 nov 2014
19.57
0
0
31 oct 2014
19.57
0.01
0.05112474437627812
30 oct 2014
19.56
0.01
0.05115089514066496
29 oct 2014
19.55
-0.01
-0.05112474437627812
28 oct 2014
19.56
0
0
27 oct 2014
19.56
0
0
24 oct 2014
19.56
0.01
0.05115089514066496
23 oct 2014
19.55
-0.01
-0.05112474437627812
22 oct 2014
19.56
0
0
21 oct 2014
19.56
-0.01
-0.05109862033725089
20 oct 2014
19.57
0
0
17 oct 2014
19.57
-0.04
-0.2039775624681285
16 oct 2014
19.61
-0.05
-0.254323499491353
15 oct 2014
19.66
0.07
0.3573251659009699
14 oct 2014
19.59
0.02
0.10219724067450178
13 oct 2014
19.57
0
0
10 oct 2014
19.57
-0.01
-0.05107252298263534
09 oct 2014
19.58
0.02
0.10224948875255624
08 oct 2014
19.56
0.03
0.15360983102918588
07 oct 2014
19.53
0.02
0.10251153254741159
06 oct 2014
19.51
0.01
0.05128205128205128
03 oct 2014
19.5
-0.02
-0.10245901639344263
02 oct 2014
19.52
0
0
01 oct 2014
19.52
0.03
0.1539250897896357
30 sept 2014
19.49
-0.01
-0.05128205128205128
29 sept 2014
19.5
0.01
0.051308363263211906
26 sept 2014
19.49
0
0
25 sept 2014
19.49
0.02
0.1027221366204417
24 sept 2014
19.47
0.01
0.051387461459403906
23 sept 2014
19.46
0.02
0.102880658436214
22 sept 2014
19.44
0.04
0.20618556701030927
19 sept 2014
19.4
0.02
0.10319917440660474
18 sept 2014
19.38
-0.02
-0.10309278350515463
17 sept 2014
19.4
0.02
0.10319917440660474
16 sept 2014
19.38
-0.01
-0.05157297576070139
15 sept 2014
19.39
0.01
0.05159958720330237
12 sept 2014
19.38
-0.03
-0.1545595054095827
11 sept 2014
19.41
-0.01
-0.05149330587023687
10 sept 2014
19.42
-0.02
-0.102880658436214
09 sept 2014
19.44
-0.05
-0.2565418163160595
08 sept 2014
19.49
0.01
0.0513347022587269
05 sept 2014
19.48
0
0
04 sept 2014
19.48
0.02
0.10277492291880781
03 sept 2014
19.46
-0.03
-0.1539250897896357
02 sept 2014
19.49
-0.04
-0.2048131080389145
01 sept 2014
19.53
-0.01
-0.0511770726714432
29 ago 2014
19.54
-0.02
-0.10224948875255624
28 ago 2014
19.56
0.01
0.05115089514066496
27 ago 2014
19.55
0.03
0.15368852459016394
26 ago 2014
19.52
0.02
0.10256410256410256
25 ago 2014
19.5
0.04
0.20554984583761562
22 ago 2014
19.46
0.01
0.05141388174807198
21 ago 2014
19.45
-0.01
-0.051387461459403906
20 ago 2014
19.46
0.01
0.05141388174807198
19 ago 2014
19.45
0
0
18 ago 2014
19.45
0.02
0.1029336078229542
14 ago 2014
19.43
0.04
0.20629190304280556
13 ago 2014
19.39
0
0
12 ago 2014
19.39
0
0
11 ago 2014
19.39
-0.01
-0.05154639175257732
08 ago 2014
19.4
0.03
0.15487867836861124
07 ago 2014
19.37
0
0
06 ago 2014
19.37
0.01
0.05165289256198347
05 ago 2014
19.36
-0.01
-0.05162622612287042
04 ago 2014
19.37
0.02
0.10335917312661498
01 ago 2014
19.35
0
0
31 jul 2014
19.35
-0.06
-0.3091190108191654
30 jul 2014
19.41
-0.01
-0.05149330587023687
29 jul 2014
19.42
0.01
0.05151983513652756
28 jul 2014
19.41
0.02
0.10314595152140278
25 jul 2014
19.39
0.01
0.05159958720330237
24 jul 2014
19.38
-0.01
-0.05157297576070139
23 jul 2014
19.39
0.02
0.10325245224574084
22 jul 2014
19.37
-0.01
-0.05159958720330237
21 jul 2014
19.38
0.01
0.05162622612287042
18 jul 2014
19.37
0.01
0.05165289256198347
17 jul 2014
19.36
0.02
0.10341261633919338
16 jul 2014
19.34
0.01
0.05173305742369374
15 jul 2014
19.33
0.02
0.10357327809425168
14 jul 2014
19.31
0
0
11 jul 2014
19.31
0
0
10 jul 2014
19.31
0
0
09 jul 2014
19.31
0.01
0.05181347150259067
08 jul 2014
19.3
0.01
0.05184033177812338
07 jul 2014
19.29
0
0
04 jul 2014
19.29
0.02
0.10378827192527244
03 jul 2014
19.27
-0.02
-0.10368066355624676
02 jul 2014
19.29
-0.02
-0.10357327809425168
01 jul 2014
19.31
0.01
0.05181347150259067
30 jun 2014
19.3
-0.03
-0.1551991722710812
27 jun 2014
19.33
0
0
26 jun 2014
19.33
0.02
0.10357327809425168
25 jun 2014
19.31
0.03
0.15560165975103735
24 jun 2014
19.28
0.03
0.15584415584415584
20 jun 2014
19.25
-0.02
-0.10378827192527244
19 jun 2014
19.27
0.03
0.15592515592515593
18 jun 2014
19.24
-0.01
-0.05194805194805195
17 jun 2014
19.25
-0.03
-0.15560165975103735
16 jun 2014
19.28
0.02
0.10384215991692627
13 jun 2014
19.26
0.01
0.05194805194805195
12 jun 2014
19.25
0
0
11 jun 2014
19.25
-0.02
-0.10378827192527244
10 jun 2014
19.27
0.01
0.05192107995846314
06 jun 2014
19.26
0.06
0.3125
05 jun 2014
19.2
0
0
04 jun 2014
19.2
-0.01
-0.052056220718375845
03 jun 2014
19.21
-0.03
-0.15592515592515593
02 jun 2014
19.24
0.01
0.052002080083203325
30 may 2014
19.23
-0.02
-0.1038961038961039
28 may 2014
19.25
0.03
0.15608740894901144
27 may 2014
19.22
0
0
26 may 2014
19.22
0.02
0.10416666666666667
23 may 2014
19.2
0.01
0.05211047420531527
22 may 2014
19.19
0
0
21 may 2014
19.19
0.01
0.05213764337851929
20 may 2014
19.18
-0.02
-0.10416666666666667
19 may 2014
19.2
-0.01
-0.052056220718375845
16 may 2014
19.21
-0.01
-0.05202913631633715
15 may 2014
19.22
0.02
0.10416666666666667
14 may 2014
19.2
0.03
0.1564945226917058
13 may 2014
19.17
0.01
0.05219206680584551
12 may 2014
19.16
-0.01
-0.05216484089723526
09 may 2014
19.17
0
0
08 may 2014
19.17
0.02
0.10443864229765012
07 may 2014
19.15
0
0
06 may 2014
19.15
0
0
05 may 2014
19.15
0.03
0.15690376569037656
02 may 2014
19.12
0.03
0.1571503404924044
30 abr 2014
19.09
-0.01
-0.05235602094240838
29 abr 2014
19.1
-0.01
-0.052328623757195186
28 abr 2014
19.11
-0.01
-0.05230125523012552
25 abr 2014
19.12
0.01
0.052328623757195186
24 abr 2014
19.11
0.01
0.05235602094240838
23 abr 2014
19.1
0.01
0.05238344683080147
22 abr 2014
19.09
-0.02
-0.10465724751439037
17 abr 2014
19.11
0
0
16 abr 2014
19.11
0.04
0.2097535395909806
15 abr 2014
19.07
-0.02
-0.10476689366160294
14 abr 2014
19.09
0
0
11 abr 2014
19.09
0.02
0.1048767697954903
10 abr 2014
19.07
0.02
0.10498687664041995
09 abr 2014
19.05
0
0
08 abr 2014
19.05
-0.01
-0.05246589716684155
07 abr 2014
19.06
0.04
0.2103049421661409
04 abr 2014
19.02
0.03
0.1579778830963665
03 abr 2014
18.99
-0.01
-0.05263157894736842
02 abr 2014
19
-0.02
-0.10515247108307045
01 abr 2014
19.02
0.01
0.052603892688058915
31 mar 2014
19.01
-0.03
-0.15756302521008403
28 mar 2014
19.04
0.01
0.05254860746190226
27 mar 2014
19.03
0.02
0.10520778537611783
26 mar 2014
19.01
0.01
0.05263157894736842
25 mar 2014
19
0.01
0.0526592943654555
24 mar 2014
18.99
0.02
0.10542962572482868
21 mar 2014
18.97
0.01
0.052742616033755275
20 mar 2014
18.96
-0.04
-0.21052631578947367
19 mar 2014
19
0.01
0.0526592943654555
18 mar 2014
18.99
-0.01
-0.05263157894736842
17 mar 2014
19
0
0
14 mar 2014
19
0.02
0.1053740779768177
13 mar 2014
18.98
0
0
12 mar 2014
18.98
0.02
0.10548523206751055
11 mar 2014
18.96
-0.01
-0.05271481286241434
10 mar 2014
18.97
0.01
0.052742616033755275
07 mar 2014
18.96
-0.01
-0.05271481286241434
06 mar 2014
18.97
-0.02
-0.105318588730911
05 mar 2014
18.99
0
0
04 mar 2014
18.99
0
0
03 mar 2014
18.99
0.03
0.15822784810126583
28 feb 2014
18.96
-0.03
-0.1579778830963665
27 feb 2014
18.99
0.03
0.15822784810126583
26 feb 2014
18.96
0.02
0.10559662090813093
25 feb 2014
18.94
0.03
0.15864621893178213
24 feb 2014
18.91
0
0
21 feb 2014
18.91
0
0
20 feb 2014
18.91
-0.02
-0.10565240359218173
19 feb 2014
18.93
0.01
0.052854122621564484
18 feb 2014
18.92
0.01
0.05288207297726071
17 feb 2014
18.91
0.02
0.10587612493382742
14 feb 2014
18.89
0.02
0.10598834128245893
13 feb 2014
18.87
0.01
0.053022269353128315
12 feb 2014
18.86
-0.01
-0.052994170641229466
11 feb 2014
18.87
-0.01
-0.05296610169491525
10 feb 2014
18.88
0.01
0.052994170641229466
07 feb 2014
18.87
0.02
0.10610079575596817
06 feb 2014
18.85
-0.02
-0.10598834128245893
05 feb 2014
18.87
0.01
0.053022269353128315
04 feb 2014
18.86
0
0
03 feb 2014
18.86
0.02
0.10615711252653928
31 ene 2014
18.84
0
0
30 ene 2014
18.84
0.01
0.053106744556558685
29 ene 2014
18.83
0.01
0.053134962805526036
28 ene 2014
18.82
0.01
0.0531632110579479
27 ene 2014
18.81
-0.01
-0.053134962805526036
24 ene 2014
18.82
0.01
0.0531632110579479
23 ene 2014
18.81
0.01
0.05319148936170213
22 ene 2014
18.8
0
0
21 ene 2014
18.8
-0.01
-0.0531632110579479
20 ene 2014
18.81
0.03
0.1597444089456869
17 ene 2014
18.78
0.02
0.10660980810234541
16 ene 2014
18.76
0.01
0.05333333333333334
15 ene 2014
18.75
0
0
14 ene 2014
18.75
0.03
0.16025641025641027
13 ene 2014
18.72
0.02
0.10695187165775401
10 ene 2014
18.7
0
0
09 ene 2014
18.7
0
0
08 ene 2014
18.7
0.01
0.05350454788657036
07 ene 2014
18.69
0.02
0.10712372790573112
06 ene 2014
18.67
0.02
0.10723860589812333
03 ene 2014
18.65
0.01
0.0536480686695279
02 ene 2014
18.64
0.01
0.05367686527106817
31 dic 2013
18.63
0
0
30 dic 2013
18.63
0
0
27 dic 2013
18.63
-0.03
-0.1607717041800643
23 dic 2013
18.66
-0.01
-0.05356186395286556
20 dic 2013
18.67
0
0
19 dic 2013
18.67
-0.01
-0.05353319057815846
18 dic 2013
18.68
0.01
0.05356186395286556
17 dic 2013
18.67
0
0
16 dic 2013
18.67
0.01
0.05359056806002144
13 dic 2013
18.66
-0.01
-0.05356186395286556
12 dic 2013
18.67
0
0
11 dic 2013
18.67
0.01
0.05359056806002144
10 dic 2013
18.66
0.01
0.05361930294906166
09 dic 2013
18.65
0.02
0.10735373054213634
06 dic 2013
18.63
-0.01
-0.0536480686695279
05 dic 2013
18.64
-0.03
-0.16068559185859668
04 dic 2013
18.67
-0.02
-0.10700909577314072
03 dic 2013
18.69
-0.01
-0.053475935828877004
02 dic 2013
18.7
0
0
29 nov 2013
18.7
-0.03
-0.1601708489054992
28 nov 2013
18.73
0
0
27 nov 2013
18.73
0.01
0.053418803418803416
26 nov 2013
18.72
0.02
0.10695187165775401
25 nov 2013
18.7
0.01
0.05350454788657036
22 nov 2013
18.69
0.01
0.05353319057815846
21 nov 2013
18.68
-0.03
-0.16034206306787813
20 nov 2013
18.71
-0.01
-0.053418803418803416
19 nov 2013
18.72
0.01
0.05344735435595938
18 nov 2013
18.71
0.02
0.10700909577314072
15 nov 2013
18.69
0
0
14 nov 2013
18.69
0.03
0.1607717041800643
13 nov 2013
18.66
0
0
12 nov 2013
18.66
-0.02
-0.10706638115631692
11 nov 2013
18.68
-0.01
-0.05350454788657036
08 nov 2013
18.69
-0.02
-0.10689470871191876
07 nov 2013
18.71
0.02
0.10700909577314072
06 nov 2013
18.69
-0.01
-0.053475935828877004
05 nov 2013
18.7
-0.03
-0.1601708489054992
04 nov 2013
18.73
0
0
31 oct 2013
18.73
-0.02
-0.10666666666666667
30 oct 2013
18.75
0.01
0.05336179295624333
29 oct 2013
18.74
0.01
0.053390282968499736
28 oct 2013
18.73
0.01
0.053418803418803416
25 oct 2013
18.72
-0.01
-0.053390282968499736
24 oct 2013
18.73
0
0
23 oct 2013
18.73
0.02
0.10689470871191876
22 oct 2013
18.71
0.04
0.21424745581146223
21 oct 2013
18.67
0
0
18 oct 2013
18.67
0.04
0.2147074610842727
17 oct 2013
18.63
0.05
0.2691065662002153
16 oct 2013
18.58
-0.01
-0.05379236148466918
15 oct 2013
18.59
-0.01
-0.053763440860215055
14 oct 2013
18.6
0
0
11 oct 2013
18.6
0.02
0.10764262648008611
10 oct 2013
18.58
-0.01
-0.05379236148466918
09 oct 2013
18.59
0
0
08 oct 2013
18.59
-0.01
-0.053763440860215055
07 oct 2013
18.6
0.01
0.05379236148466918
04 oct 2013
18.59
0.01
0.05382131324004306
03 oct 2013
18.58
0
0
02 oct 2013
18.58
0.02
0.10775862068965517
01 oct 2013
18.56
0.02
0.10787486515641856
30 sept 2013
18.54
-0.02
-0.10775862068965517
27 sept 2013
18.56
0.01
0.05390835579514825
26 sept 2013
18.55
-0.01
-0.05387931034482758
25 sept 2013
18.56
0.03
0.16189962223421478
24 sept 2013
18.53
0.02
0.10804970286331712
23 sept 2013
18.51
0.01
0.05405405405405406
20 sept 2013
18.5
-0.01
-0.05402485143165856
19 sept 2013
18.51
0.07
0.3796095444685466
18 sept 2013
18.44
-0.01
-0.05420054200542006
17 sept 2013
18.45
0.02
0.10851871947911014
16 sept 2013
18.43
0.02
0.10863661053775123
13 sept 2013
18.41
0.03
0.1632208922742111
12 sept 2013
18.38
0.02
0.10893246187363835
11 sept 2013
18.36
0.01
0.05449591280653951
10 sept 2013
18.35
-0.02
-0.10887316276537834
09 sept 2013
18.37
0.02
0.10899182561307902
06 sept 2013
18.35
0.01
0.05452562704471101
05 sept 2013
18.34
-0.05
-0.27188689505165853
04 sept 2013
18.39
-0.03
-0.16286644951140064
03 sept 2013
18.42
-0.01
-0.05425935973955507
02 sept 2013
18.43
-0.01
-0.05422993492407809
30 ago 2013
18.44
-0.02
-0.10834236186348863
29 ago 2013
18.46
0
0
28 ago 2013
18.46
0.01
0.05420054200542006
27 ago 2013
18.45
0.02
0.10851871947911014
26 ago 2013
18.43
0.03
0.16304347826086957
23 ago 2013
18.4
-0.03
-0.16277807921866522
22 ago 2013
18.43
-0.01
-0.05422993492407809
21 ago 2013
18.44
-0.02
-0.10834236186348863
20 ago 2013
18.46
0.01
0.05420054200542006
19 ago 2013
18.45
-0.03
-0.16233766233766234
16 ago 2013
18.48
-0.03
-0.1620745542949757
14 ago 2013
18.51
-0.02
-0.10793308148947653
13 ago 2013
18.53
-0.03
-0.16163793103448276
12 ago 2013
18.56
0.02
0.10787486515641856
09 ago 2013
18.54
0.01
0.053966540744738264
08 ago 2013
18.53
0.01
0.05399568034557235
07 ago 2013
18.52
0.01
0.05402485143165856
06 ago 2013
18.51
-0.01
-0.05399568034557235
05 ago 2013
18.52
0
0
02 ago 2013
18.52
0
0
01 ago 2013
18.52
0.02
0.10810810810810811
31 jul 2013
18.5
-0.03
-0.16189962223421478
30 jul 2013
18.53
0
0
29 jul 2013
18.53
0
0
26 jul 2013
18.53
0.01
0.05399568034557235
25 jul 2013
18.52
-0.04
-0.21551724137931033
24 jul 2013
18.56
-0.01
-0.053850296176628974
23 jul 2013
18.57
0
0
22 jul 2013
18.57
0.03
0.16181229773462782
19 jul 2013
18.54
0
0
18 jul 2013
18.54
0.03
0.1620745542949757
17 jul 2013
18.51
0
0
16 jul 2013
18.51
0
0
15 jul 2013
18.51
-0.01
-0.05399568034557235
12 jul 2013
18.52
0.02
0.10810810810810811
11 jul 2013
18.5
0.01
0.05408328826392644
10 jul 2013
18.49
-0.01
-0.05405405405405406
09 jul 2013
18.5
0.03
0.16242555495397942
08 jul 2013
18.47
-0.02
-0.10816657652785289
05 jul 2013
18.49
-0.01
-0.05405405405405406
04 jul 2013
18.5
0.03
0.16242555495397942
03 jul 2013
18.47
-0.03
-0.16216216216216217
02 jul 2013
18.5
0.02
0.10822510822510822
01 jul 2013
18.48
0.02
0.10834236186348863
28 jun 2013
18.46
-0.01
-0.05414185165132648
27 jun 2013
18.47
0.07
0.3804347826086957
26 jun 2013
18.4
0.04
0.2178649237472767
25 jun 2013
18.36
-0.01
-0.05443658138268917
24 jun 2013
18.37
-0.1
-0.5414185165132648
21 jun 2013
18.47
-0.06
-0.32379924446842956
20 jun 2013
18.53
-0.09
-0.4833512352309345
19 jun 2013
18.62
0
0
18 jun 2013
18.62
-0.01
-0.05367686527106817
17 jun 2013
18.63
0.01
0.05370569280343716
14 jun 2013
18.62
0.06
0.3232758620689655
13 jun 2013
18.56
0
0
12 jun 2013
18.56
-0.01
-0.053850296176628974
11 jun 2013
18.57
-0.09
-0.48231511254019294
10 jun 2013
18.66
-0.01
-0.05356186395286556
07 jun 2013
18.67
-0.04
-0.21378941742383753
06 jun 2013
18.71
-0.04
-0.21333333333333335
05 jun 2013
18.75
0.01
0.05336179295624333
04 jun 2013
18.74
-0.01
-0.05333333333333334
03 jun 2013
18.75
-0.03
-0.1597444089456869
31 may 2013
18.78
-0.03
-0.1594896331738437
30 may 2013
18.81
0
0
29 may 2013
18.81
-0.07
-0.3707627118644068
28 may 2013
18.88
-0.01
-0.05293806246691371
27 may 2013
18.89
0
0
24 may 2013
18.89
-0.03
-0.15856236786469344
23 may 2013
18.92
-0.03
-0.158311345646438
22 may 2013
18.95
0.01
0.05279831045406547
21 may 2013
18.94
-0.05
-0.2632964718272775
17 may 2013
18.99
0.03
0.15822784810126583
16 may 2013
18.96
0.02
0.10559662090813093
15 may 2013
18.94
-0.02
-0.10548523206751055
14 may 2013
18.96
-0.01
-0.05271481286241434
13 may 2013
18.97
-0.04
-0.21041557075223566
10 may 2013
19.01
-0.05
-0.2623294858342078
08 may 2013
19.06
0
0
07 may 2013
19.06
-0.01
-0.05243838489774515
06 may 2013
19.07
-0.02
-0.10476689366160294
03 may 2013
19.09
0.01
0.05241090146750524
02 may 2013
19.08
0.03
0.15748031496062992
30 abr 2013
19.05
0
0
29 abr 2013
19.05
0.04
0.21041557075223566
26 abr 2013
19.01
0
0
25 abr 2013
19.01
0
0
24 abr 2013
19.01
-0.03
-0.16
23 abr 2013
19.04
0.06
0.32
22 abr 2013
18.98
0.02
0.11
19 abr 2013
18.96
0.03
0.16
18 abr 2013
18.93
0.01
0.05
17 abr 2013
18.92
0.01
0.05
16 abr 2013
18.91
0.01
0.05
15 abr 2013
18.9
0.01
0.05
12 abr 2013
18.89
-0.02
-0.11
11 abr 2013
18.91
-0.02
-0.11
10 abr 2013
18.93
-0.03
-0.16
09 abr 2013
18.96
-0.02
-0.11
08 abr 2013
18.98
0.03
0.16
05 abr 2013
18.95
0.04
0.21
04 abr 2013
18.91
0.1
0.53
03 abr 2013
18.81
0.02
0.11
02 abr 2013
18.79
0.01
0.05
28 mar 2013
18.78
-0.02
-0.11
27 mar 2013
18.8
0
0
26 mar 2013
18.8
-0.01
-0.05
25 mar 2013
18.81
0
0
22 mar 2013
18.81
0.02
0.11
21 mar 2013
18.79
0.02
0.11
20 mar 2013
18.77
0
0
19 mar 2013
18.77
0.01
0.05
18 mar 2013
18.76
0.02
0.11
15 mar 2013
18.74
0.01
0.05
14 mar 2013
18.73
0
0
13 mar 2013
18.73
0
0
12 mar 2013
18.73
0.02
0.11
11 mar 2013
18.71
-0.02
-0.11
08 mar 2013
18.73
0.01
0.05
07 mar 2013
18.72
-0.01
-0.05
06 mar 2013
18.73
0
0
05 mar 2013
18.73
-0.02
-0.11
04 mar 2013
18.75
0.02
0.11
01 mar 2013
18.73
0.03
0.16
28 feb 2013
18.7
0
0
27 feb 2013
18.7
0
0
26 feb 2013
18.7
-0.03
-0.16
25 feb 2013
18.73
0.04
0.21
22 feb 2013
18.69
0.02
0.11
21 feb 2013
18.67
0
0
20 feb 2013
18.67
-0.01
-0.05
19 feb 2013
18.68
0
0
18 feb 2013
18.68
0
0
15 feb 2013
18.68
0.02
0.11
14 feb 2013
18.66
0
0
13 feb 2013
18.66
0.01
0.05
12 feb 2013
18.65
0.01
0.05
11 feb 2013
18.64
0
0
08 feb 2013
18.64
-0.01
-0.05
07 feb 2013
18.65
0.01
0.05
06 feb 2013
18.64
0
0
05 feb 2013
18.64
0
0
04 feb 2013
18.64
-0.04
-0.21
01 feb 2013
18.68
0.01
0.05
31 ene 2013
18.67
-0.03
-0.16
30 ene 2013
18.7
-0.02
-0.11
29 ene 2013
18.72
0
0
28 ene 2013
18.72
-0.04
-0.21
25 ene 2013
18.76
0
0
24 ene 2013
18.76
0
0
23 ene 2013
18.76
0.01
0.05333333333333334
22 ene 2013
18.75
0
0
21 ene 2013
18.75
0
0
18 ene 2013
18.75
0
0
17 ene 2013
18.75
0
0
16 ene 2013
18.75
0.01
0.05336179295624333
15 ene 2013
18.74
0.01
0.053390282968499736
14 ene 2013
18.73
0.02
0.10689470871191876
11 ene 2013
18.71
-0.01
-0.053418803418803416
10 ene 2013
18.72
0.03
0.16051364365971107
09 ene 2013
18.69
0
0
08 ene 2013
18.69
0.02
0.10712372790573112
07 ene 2013
18.67
0
0
04 ene 2013
18.67
-0.03
-0.16042780748663102
03 ene 2013
18.7
-0.02
-0.10683760683760683
02 ene 2013
18.72
0.01
0.05344735435595938
31 dic 2012
18.71
-0.03
-0.16008537886872998
28 dic 2012
18.74
0.01
0.053390282968499736
27 dic 2012
18.73
--
--
21 dic 2012
18.73
0
0
20 dic 2012
18.73
0.03
0.16042780748663102
19 dic 2012
18.7
-0.01
-0.05344735435595938
18 dic 2012
18.71
0.01
0.053475935828877004
17 dic 2012
18.7
-0.01
-0.05344735435595938
14 dic 2012
18.71
0.01
0.053475935828877004
13 dic 2012
18.7
-0.02
-0.10683760683760683
12 dic 2012
18.72
0.02
0.10695187165775401
11 dic 2012
18.7
0
0
10 dic 2012
18.7
-0.02
-0.10683760683760683
07 dic 2012
18.72
-0.02
-0.10672358591248667
06 dic 2012
18.74
0.02
0.10683760683760683
05 dic 2012
18.72
0
0
04 dic 2012
18.72
0
0
03 dic 2012
18.72
-1851.9
-99
30 nov 2012
18.71
-0.01
-0.05
29 nov 2012
18.72
0.02
0.11
28 nov 2012
18.7
0.05
0.27
27 nov 2012
18.65
0.01
0.05
26 nov 2012
18.64
0.01
0.05
23 nov 2012
18.63
0.01
0.05
22 nov 2012
18.62
0.01
0.05
21 nov 2012
18.61
-0.01
-0.05
20 nov 2012
18.62
0
0
19 nov 2012
18.62
-0.01
-0.05
16 nov 2012
18.63
0.01
0.05
15 nov 2012
18.62
0
0
14 nov 2012
18.62
0
0
13 nov 2012
18.62
0
0
12 nov 2012
18.62
0
0
09 nov 2012
18.62
0.03
0.16
08 nov 2012
18.59
-0.01
-0.05
07 nov 2012
18.6
0.01
0.05
06 nov 2012
18.59
0.02
0.11
05 nov 2012
18.57
0
0
02 nov 2012
18.57
-1838.25
-99
31 oct 2012
18.57
-0.04
-0.21
30 oct 2012
18.61
0.02
0.11
29 oct 2012
18.59
0.01
0.05
26 oct 2012
18.58
0.03
0.16
25 oct 2012
18.55
-0.02
-0.11
24 oct 2012
18.57
0
0
23 oct 2012
18.57
-0.02
-0.11
22 oct 2012
18.59
0
0
19 oct 2012
18.59
0.02
0.11
18 oct 2012
18.57
-0.02
-0.11
17 oct 2012
18.59
0
0
16 oct 2012
18.59
-0.02
-0.11
15 oct 2012
18.61
0.01
0.05
12 oct 2012
18.6
0.03
0.16
11 oct 2012
18.57
0.02
0.11
10 oct 2012
18.55
0
0
09 oct 2012
18.55
0
0
08 oct 2012
18.55
-0.01
-0.05
05 oct 2012
18.56
-0.01
-0.05
04 oct 2012
18.57
-0.01
-0.05
03 oct 2012
18.58
0.01
0.05
02 oct 2012
18.57
0.02
0.11
01 oct 2012
18.55
-1836.26
-99
28 sept 2012
18.55
0
0
27 sept 2012
18.55
0
0
26 sept 2012
18.55
0.01
0.05
25 sept 2012
18.54
0
0
24 sept 2012
18.54
0.03
0.16
21 sept 2012
18.51
-0.01
-0.05
20 sept 2012
18.52
0.02
0.11
19 sept 2012
18.5
0.03
0.16
18 sept 2012
18.47
0.02
0.11
17 sept 2012
18.45
-0.02
-0.11
14 sept 2012
18.47
-0.04
-0.22
13 sept 2012
18.51
0
0
12 sept 2012
18.51
-0.01
-0.05
11 sept 2012
18.52
0.02
0.11
10 sept 2012
18.5
-0.02
-0.11
07 sept 2012
18.52
--
--
06 sept 2012
18.49
--
--
05 sept 2012
18.49
--
--
04 sept 2012
18.48
--
--
03 sept 2012
18.46
--
--
31 ago 2012
18.43
-0.03
-0.16
30 ago 2012
18.46
--
--
29 ago 2012
18.46
--
--
28 ago 2012
18.46
--
--
27 ago 2012
18.45
--
--
24 ago 2012
18.44
--
--
23 ago 2012
18.42
--
--
22 ago 2012
18.4
--
--
21 ago 2012
18.37
--
--
20 ago 2012
18.37
--
--
17 ago 2012
18.36
--
--
16 ago 2012
18.34
--
--
14 ago 2012
18.4
--
--
13 ago 2012
18.42
--
--
10 ago 2012
18.43
--
--
09 ago 2012
18.41
--
--
08 ago 2012
18.42
--
--
07 ago 2012
18.43
--
--
06 ago 2012
18.47
--
--
03 ago 2012
18.46
--
--
02 ago 2012
18.42
--
--
01 ago 2012
18.42
--
--
31 jul 2012
18.42
0
0
30 jul 2012
18.42
--
--
27 jul 2012
18.44
--
--
26 jul 2012
18.45
--
--
25 jul 2012
18.4
--
--
24 jul 2012
18.39
--
--
23 jul 2012
18.44
--
--
20 jul 2012
18.46
--
--
19 jul 2012
18.47
--
--
18 jul 2012
18.47
--
--
17 jul 2012
18.46
--
--
16 jul 2012
18.44
--
--
13 jul 2012
18.43
--
--
12 jul 2012
18.42
--
--
11 jul 2012
18.4
--
--
10 jul 2012
18.37
--
--
09 jul 2012
18.32
--
--
06 jul 2012
18.32
--
--
05 jul 2012
18.29
--
--
04 jul 2012
18.3
--
--
03 jul 2012
18.3
--
--
02 jul 2012
18.29
--
--
29 jun 2012
18.24
-0.01
-0.05
28 jun 2012
18.25
--
--
27 jun 2012
18.23
--
--
26 jun 2012
18.24
--
--
25 jun 2012
18.27
--
--
22 jun 2012
18.27
--
--
21 jun 2012
18.27
--
--
20 jun 2012
18.23
--
--
19 jun 2012
18.24
--
--
18 jun 2012
18.24
--
--
15 jun 2012
18.23
--
--
14 jun 2012
18.2
--
--
13 jun 2012
18.19
--
--
12 jun 2012
18.22
--
--
11 jun 2012
18.26
--
--
08 jun 2012
18.31
--
--
07 jun 2012
18.28
--
--
06 jun 2012
18.31
--
--
05 jun 2012
18.33
--
--
04 jun 2012
18.36
--
--
01 jun 2012
18.36
--
--
31 may 2012
18.3
0.03
0.16
30 may 2012
18.27
--
--
29 may 2012
18.25
--
--
25 may 2012
18.25
--
--
24 may 2012
18.27
--
--
23 may 2012
18.24
--
--
22 may 2012
18.22
--
--
21 may 2012
18.21
--
--
18 may 2012
18.24
--
--
16 may 2012
18.2
--
--
15 may 2012
18.2
--
--
14 may 2012
18.22
--
--
11 may 2012
18.22
--
--
10 may 2012
18.2
--
--
09 may 2012
18.2
--
--
08 may 2012
18.23
--
--
07 may 2012
18.22
--
--
04 may 2012
18.18
--
--
03 may 2012
18.15
--
--
02 may 2012
18.14
--
--
30 abr 2012
18.12
0
0
27 abr 2012
18.12
--
--
26 abr 2012
18.11
--
--
25 abr 2012
18.09
--
--
24 abr 2012
18.09
--
--
23 abr 2012
18.09
--
--
20 abr 2012
18.07
--
--
19 abr 2012
18.09
--
--
18 abr 2012
18.09
--
--
17 abr 2012
18.09
--
--
16 abr 2012
18.09
--
--
13 abr 2012
18.09
--
--
12 abr 2012
18.08
--
--
11 abr 2012
18.07
--
--
10 abr 2012
18.07
--
--
05 abr 2012
18.03
--
--
04 abr 2012
18.05
--
--
03 abr 2012
18.07
--
--
02 abr 2012
18.09
--
--
30 mar 2012
18.09
-0.01
-0.06
29 mar 2012
18.1
--
--
28 mar 2012
18.1
--
--
27 mar 2012
18.08
--
--
26 mar 2012
18.09
--
--
23 mar 2012
18.09
--
--
22 mar 2012
18.08
--
--
21 mar 2012
18.07
--
--
20 mar 2012
18.07
--
--
19 mar 2012
18.07
--
--
16 mar 2012
18.05
--
--
15 mar 2012
18.08
--
--
14 mar 2012
18.13
--
--
13 mar 2012
18.19
--
--
12 mar 2012
18.21
--
--
09 mar 2012
18.2
--
--
08 mar 2012
18.2
--
--
07 mar 2012
18.2
--
--
06 mar 2012
18.19
--
--
05 mar 2012
18.2
--
--
02 mar 2012
18.21
--
--
01 mar 2012
18.19
--
--
29 feb 2012
18.17
-0.01
-0.06
28 feb 2012
18.18
--
--
27 feb 2012
18.15
--
--
24 feb 2012
18.12
--
--
23 feb 2012
18.1
--
--
22 feb 2012
18.09
--
--
21 feb 2012
18.09
--
--
20 feb 2012
18.08
--
--
17 feb 2012
18.08
--
--
16 feb 2012
18.09
--
--
15 feb 2012
18.1
--
--
14 feb 2012
18.1
--
--
13 feb 2012
18.09
--
--
10 feb 2012
18.07
--
--
09 feb 2012
18.06
--
--
08 feb 2012
18.06
--
--
07 feb 2012
18.08
--
--
06 feb 2012
18.1
--
--
03 feb 2012
18.09
--
--
02 feb 2012
18.12
--
--
01 feb 2012
18.13
--
--
31 ene 2012
18.08
0
0
30 ene 2012
18.08
--
--
27 ene 2012
18.06
--
--
26 ene 2012
18.02
--
--
25 ene 2012
17.95
--
--
24 ene 2012
17.95
--
--
23 ene 2012
17.96
--
--
20 ene 2012
17.97
--
--
19 ene 2012
17.99
--
--
18 ene 2012
18.02
--
--
17 ene 2012
18.02
--
--
16 ene 2012
18.02
--
--
13 ene 2012
18.01
--
--
12 ene 2012
17.98
--
--
11 ene 2012
17.92
--
--
10 ene 2012
17.88
--
--
09 ene 2012
17.89
--
--
06 ene 2012
17.88
--
--
05 ene 2012
17.88
--
--
04 ene 2012
17.89
--
--
03 ene 2012
17.91
--
--
02 ene 2012
17.93
--
--
30 dic 2011
17.93
-0.01
-0.06
29 dic 2011
17.94
--
--
28 dic 2011
17.92
--
--
27 dic 2011
17.89
--
--
23 dic 2011
17.89
--
--
22 dic 2011
17.9
--
--
21 dic 2011
17.91
--
--
20 dic 2011
17.93
--
--
19 dic 2011
17.93
--
--
16 dic 2011
17.9
--
--
15 dic 2011
17.87
--
--
14 dic 2011
17.83
--
--
13 dic 2011
17.79
--
--
12 dic 2011
17.77
--
--
09 dic 2011
17.77
--
--
08 dic 2011
17.77
--
--
07 dic 2011
17.79
--
--
06 dic 2011
17.8
--
--
05 dic 2011
17.78
--
--
02 dic 2011
17.7
--
--
01 dic 2011
17.64
--
--
30 nov 2011
17.6
-0.02
-0.11
29 nov 2011
17.62
--
--
28 nov 2011
17.61
--
--
25 nov 2011
17.63
--
--
24 nov 2011
17.71
--
--
23 nov 2011
17.73
--
--
22 nov 2011
17.77
--
--
21 nov 2011
17.81
--
--
18 nov 2011
17.79
--
--
17 nov 2011
17.8
--
--
16 nov 2011
17.8
--
--
15 nov 2011
17.81
--
--
14 nov 2011
17.83
--
--
11 nov 2011
17.83
--
--
10 nov 2011
17.85
--
--
09 nov 2011
17.84
--
--
08 nov 2011
17.84
--
--
07 nov 2011
17.84
--
--
04 nov 2011
17.85
--
--
03 nov 2011
17.84
--
--
02 nov 2011
17.86
--
--
31 oct 2011
17.76
0.02
0.11
28 oct 2011
17.74
--
--
27 oct 2011
17.79
--
--
26 oct 2011
17.83
--
--
25 oct 2011
17.79
--
--
24 oct 2011
17.77
--
--
21 oct 2011
17.78
--
--
20 oct 2011
17.8
--
--
19 oct 2011
17.8
--
--
18 oct 2011
17.83
--
--
17 oct 2011
17.8
--
--
14 oct 2011
17.77
--
--
13 oct 2011
17.81
--
--
12 oct 2011
17.8
--
--
11 oct 2011
17.84
--
--
10 oct 2011
17.86
--
--
07 oct 2011
17.88
--
--
06 oct 2011
17.95
--
--
05 oct 2011
17.94
--
--
04 oct 2011
18.01
--
--
03 oct 2011
17.96
--
--
30 sept 2011
17.92
0.01
0.06
29 sept 2011
17.91
--
--
28 sept 2011
17.9
--
--
27 sept 2011
17.9
--
--
26 sept 2011
17.98
--
--
23 sept 2011
18
--
--
22 sept 2011
17.99
--
--
21 sept 2011
17.92
--
--
20 sept 2011
17.94
--
--
19 sept 2011
17.94
--
--
16 sept 2011
17.9
--
--
15 sept 2011
17.87
--
--
14 sept 2011
17.9
--
--
13 sept 2011
17.91
--
--
12 sept 2011
17.95
--
--
09 sept 2011
17.95
--
--
08 sept 2011
17.94
--
--
07 sept 2011
17.91
--
--
06 sept 2011
17.92
--
--
05 sept 2011
17.91
--
--
02 sept 2011
17.88
--
--
01 sept 2011
17.82
--
--
31 ago 2011
17.83
-0.04
-0.22
30 ago 2011
17.87
--
--
29 ago 2011
17.85
--
--
26 ago 2011
17.87
--
--
25 ago 2011
17.85
--
--
24 ago 2011
17.87
--
--
23 ago 2011
17.91
--
--
22 ago 2011
17.93
--
--
19 ago 2011
17.93
--
--
18 ago 2011
17.94
--
--
17 ago 2011
17.85
--
--
16 ago 2011
17.81
--
--
12 ago 2011
17.79
--
--
11 ago 2011
17.83
--
--
10 ago 2011
17.84
--
--
09 ago 2011
17.81
--
--
08 ago 2011
17.82
--
--
05 ago 2011
17.77
--
--
04 ago 2011
17.73
--
--
03 ago 2011
17.73
--
--
02 ago 2011
17.68
--
--
01 ago 2011
17.68
--
--
29 jul 2011
17.65
-0.02
-0.11
28 jul 2011
17.67
--
--
27 jul 2011
17.68
--
--
26 jul 2011
17.65
--
--
25 jul 2011
17.65
--
--
22 jul 2011
17.66
--
--
21 jul 2011
17.62
--
--
20 jul 2011
17.61
--
--
19 jul 2011
17.59
--
--
18 jul 2011
17.57
--
--
15 jul 2011
17.59
--
--
14 jul 2011
17.6
--
--
13 jul 2011
17.6
--
--
12 jul 2011
17.62
--
--
11 jul 2011
17.6
--
--
08 jul 2011
17.58
--
--
07 jul 2011
17.57
--
--
06 jul 2011
17.59
--
--
05 jul 2011
17.62
--
--
04 jul 2011
17.64
--
--
01 jul 2011
17.62
--
--
30 jun 2011
17.61
-0.05
-0.28
29 jun 2011
17.66
--
--
28 jun 2011
17.66
--
--
27 jun 2011
17.67
--
--
24 jun 2011
17.68
--
--
22 jun 2011
17.68
--
--
21 jun 2011
17.69
--
--
20 jun 2011
17.7
--
--
17 jun 2011
17.7
--
--
16 jun 2011
17.71
--
--
15 jun 2011
17.7
--
--
14 jun 2011
17.71
--
--
10 jun 2011
17.74
--
--
09 jun 2011
17.73
--
--
08 jun 2011
17.73
--
--
07 jun 2011
17.73
--
--
06 jun 2011
17.76
--
--
03 jun 2011
17.77
--
--
01 jun 2011
17.75
--
--
31 may 2011
17.74
-0.06
-0.34
30 may 2011
17.8
--
--
27 may 2011
17.8
--
--
26 may 2011
17.79
--
--
25 may 2011
17.78
--
--
24 may 2011
17.76
--
--
23 may 2011
17.76
--
--
20 may 2011
17.76
--
--
19 may 2011
17.75
--
--
18 may 2011
17.76
--
--
17 may 2011
17.77
--
--
16 may 2011
17.76
--
--
13 may 2011
17.77
--
--
12 may 2011
17.77
--
--
11 may 2011
17.76
--
--
10 may 2011
17.75
--
--
09 may 2011
17.75
--
--
06 may 2011
17.74
--
--
05 may 2011
17.7
--
--
04 may 2011
17.7
--
--
03 may 2011
17.7
--
--
02 may 2011
17.68
--
--
29 abr 2011
17.67
-0.01
-0.06
28 abr 2011
17.68
--
--
27 abr 2011
17.67
--
--
26 abr 2011
17.67
--
--
21 abr 2011
17.66
--
--
20 abr 2011
17.66
--
--
19 abr 2011
17.66
--
--
18 abr 2011
17.64
--
--
15 abr 2011
17.63
--
--
14 abr 2011
17.63
--
--
13 abr 2011
17.61
--
--
12 abr 2011
17.61
--
--
11 abr 2011
17.59
--
--
08 abr 2011
17.59
--
--
07 abr 2011
17.61
--
--
06 abr 2011
17.62
--
--
05 abr 2011
17.63
--
--
04 abr 2011
17.62
--
--
01 abr 2011
17.61
--
--
31 mar 2011
17.62
-0.03
-0.17
30 mar 2011
17.65
--
--
29 mar 2011
17.67
--
--
28 mar 2011
17.66
--
--
25 mar 2011
17.69
--
--
24 mar 2011
17.69
--
--
23 mar 2011
17.7
--
--
22 mar 2011
17.68
--
--
21 mar 2011
17.7
--
--
18 mar 2011
17.71
--
--
17 mar 2011
17.72
--
--
16 mar 2011
17.73
--
--
15 mar 2011
17.71
--
--
14 mar 2011
17.69
--
--
11 mar 2011
17.66
--
--
10 mar 2011
17.64
--
--
09 mar 2011
17.61
--
--
08 mar 2011
17.62
--
--
07 mar 2011
17.63
--
--
04 mar 2011
17.63
--
--
03 mar 2011
17.64
--
--
02 mar 2011
17.68
--
--
01 mar 2011
17.66
--
--
28 feb 2011
17.67
-0.02
-0.11
25 feb 2011
17.69
--
--
24 feb 2011
17.69
--
--
23 feb 2011
17.69
--
--
22 feb 2011
17.66
--
--
21 feb 2011
17.63
--
--
18 feb 2011
17.62
--
--
17 feb 2011
17.62
--
--
16 feb 2011
17.61
--
--
15 feb 2011
17.6
--
--
14 feb 2011
17.59
--
--
11 feb 2011
17.6
--
--
10 feb 2011
17.59
--
--
09 feb 2011
17.58
--
--
08 feb 2011
17.6
--
--
07 feb 2011
17.62
--
--
04 feb 2011
17.65
--
--
03 feb 2011
17.67
--
--
02 feb 2011
17.7
--
--
01 feb 2011
17.67
--
--
31 ene 2011
17.69
0
0
28 ene 2011
17.69
--
--
27 ene 2011
17.67
--
--
26 ene 2011
17.7
--
--
25 ene 2011
17.71
--
--
24 ene 2011
17.71
--
--
21 ene 2011
17.69
--
--
20 ene 2011
17.69
--
--
19 ene 2011
17.69
--
--
18 ene 2011
17.7
--
--
17 ene 2011
17.72
--
--
14 ene 2011
17.76
--
--
13 ene 2011
17.72
--
--
12 ene 2011
17.71
--
--
11 ene 2011
17.74
--
--
10 ene 2011
17.75
--
--
07 ene 2011
17.71
--
--
06 ene 2011
17.7
--
--
05 ene 2011
17.76
--
--
04 ene 2011
17.76
--
--
03 ene 2011
17.76
--
--
31 dic 2010
17.76
0
0
30 dic 2010
17.76
--
--
29 dic 2010
17.7
--
--
28 dic 2010
17.75
--
--
27 dic 2010
17.72
--
--
23 dic 2010
17.75
--
--
22 dic 2010
17.76
--
--
21 dic 2010
17.74
--
--
20 dic 2010
17.75
--
--
17 dic 2010
17.69
--
--
16 dic 2010
17.64
--
--
15 dic 2010
17.67
--
--
14 dic 2010
17.68
--
--
13 dic 2010
17.69
--
--
10 dic 2010
17.73
--
--
09 dic 2010
17.74
--
--
08 dic 2010
17.73
--
--
07 dic 2010
17.79
--
--
06 dic 2010
17.83
--
--
03 dic 2010
17.81
--
--
02 dic 2010
17.82
--
--
01 dic 2010
17.84
--
--
30 nov 2010
17.83
-0.03
-0.17
29 nov 2010
17.86
--
--
26 nov 2010
17.87
--
--
25 nov 2010
17.88
--
--
24 nov 2010
17.92
--
--
23 nov 2010
17.97
--
--
22 nov 2010
17.94
--
--
19 nov 2010
17.94
--
--
18 nov 2010
17.91
--
--
17 nov 2010
17.97
--
--
16 nov 2010
17.97
--
--
15 nov 2010
17.97
--
--
12 nov 2010
18.03
--
--
11 nov 2010
18.04
--
--
10 nov 2010
18.06
--
--
09 nov 2010
18.12
--
--
08 nov 2010
18.13
--
--
05 nov 2010
18.15
--
--
04 nov 2010
18.17
--
--
03 nov 2010
18.19
--
--
02 nov 2010
18.17
--
--
29 oct 2010
18.14
-0.03
-0.17
28 oct 2010
18.17
--
--
27 oct 2010
18.16
--
--
26 oct 2010
18.23
--
--
25 oct 2010
18.25
--
--
22 oct 2010
18.23
--
--
21 oct 2010
18.24
--
--
20 oct 2010
18.24
--
--
19 oct 2010
18.24
--
--
18 oct 2010
18.25
--
--
15 oct 2010
18.26
--
--
14 oct 2010
18.29
--
--
13 oct 2010
18.29
--
--
12 oct 2010
18.33
--
--
11 oct 2010
18.32
--
--
08 oct 2010
18.31
--
--
07 oct 2010
18.31
--
--
06 oct 2010
18.32
--
--
05 oct 2010
18.28
--
--
04 oct 2010
18.28
--
--
01 oct 2010
18.24
--
--
30 sept 2010
18.25
-0.04
-0.22
29 sept 2010
18.29
--
--
28 sept 2010
18.28
--
--
27 sept 2010
18.24
--
--
24 sept 2010
18.22
--
--
23 sept 2010
18.23
--
--
22 sept 2010
18.22
--
--
21 sept 2010
18.16
--
--
20 sept 2010
18.14
--
--
17 sept 2010
18.14
--
--
16 sept 2010
18.14
--
--
15 sept 2010
18.19
--
--
14 sept 2010
18.15
--
--
13 sept 2010
18.11
--
--
10 sept 2010
18.13
--
--
09 sept 2010
18.18
--
--
08 sept 2010
18.2
--
--
07 sept 2010
18.2
--
--
06 sept 2010
18.16
--
--
03 sept 2010
18.17
--
--
02 sept 2010
18.23
--
--
01 sept 2010
18.27
--
--
31 ago 2010
18.34
0.03
0.16
30 ago 2010
18.31
--
--
27 ago 2010
18.35
--
--
26 ago 2010
18.36
--
--
25 ago 2010
18.4
--
--
24 ago 2010
18.36
--
--
23 ago 2010
18.28
--
--
20 ago 2010
18.29
--
--
19 ago 2010
18.26
--
--
18 ago 2010
18.27
--
--
17 ago 2010
18.24
--
--
16 ago 2010
18.22
--
--
13 ago 2010
18.14
--
--
12 ago 2010
18.14
--
--
11 ago 2010
18.12
--
--
10 ago 2010
18.08
--
--
09 ago 2010
18.1
--
--
06 ago 2010
18.07
--
--
05 ago 2010
18.05
--
--
04 ago 2010
18.05
--
--
03 ago 2010
18.02
--
--
02 ago 2010
17.98
--
--
30 jul 2010
17.98
0.03
0.17
29 jul 2010
17.95
--
--
28 jul 2010
17.94
--
--
27 jul 2010
17.95
--
--
26 jul 2010
17.96
--
--
23 jul 2010
17.98
--
--
22 jul 2010
17.99
--
--
21 jul 2010
17.98
--
--
20 jul 2010
17.98
--
--
19 jul 2010
17.97
--
--
16 jul 2010
17.97
--
--
15 jul 2010
17.94
--
--
14 jul 2010
17.92
--
--
13 jul 2010
17.93
--
--
12 jul 2010
17.93
--
--
09 jul 2010
17.92
--
--
08 jul 2010
17.92
--
--
07 jul 2010
17.96
--
--
06 jul 2010
17.95
--
--
05 jul 2010
17.98
--
--
02 jul 2010
17.96
--
--
01 jul 2010
17.97
--
--
30 jun 2010
17.94
0.01
0.06
29 jun 2010
17.93
--
--
28 jun 2010
17.9
--
--
25 jun 2010
17.87
--
--
24 jun 2010
17.89
--
--
22 jun 2010
17.82
--
--
21 jun 2010
17.79
--
--
18 jun 2010
17.81
--
--
17 jun 2010
17.79
--
--
16 jun 2010
17.78
--
--
15 jun 2010
17.78
--
--
14 jun 2010
17.8
--
--
11 jun 2010
17.79
--
--
10 jun 2010
17.81
--
--
09 jun 2010
17.83
--
--
08 jun 2010
17.83
--
--
07 jun 2010
17.82
--
--
04 jun 2010
17.79
--
--
03 jun 2010
17.74
--
--
02 jun 2010
17.8
--
--
01 jun 2010
17.8
--
--
31 may 2010
17.79
0
0
28 may 2010
17.79
--
--
27 may 2010
17.82
--
--
26 may 2010
17.85
--
--
25 may 2010
17.89
--
--
21 may 2010
17.87
--
--
20 may 2010
17.84
--
--
19 may 2010
17.8
--
--
18 may 2010
17.76
--
--
17 may 2010
17.75
--
--
14 may 2010
17.74
--
--
12 may 2010
17.69
--
--
11 may 2010
17.7
--
--
10 may 2010
17.69
--
--
07 may 2010
17.66
--
--
06 may 2010
17.64
--
--
05 may 2010
17.66
--
--
04 may 2010
17.63
--
--
03 may 2010
17.61
--
--
30 abr 2010
17.6
0.01
0.06
29 abr 2010
17.59
--
--
28 abr 2010
17.61
--
--
27 abr 2010
17.58
--
--
26 abr 2010
17.59
--
--
23 abr 2010
17.6
--
--
22 abr 2010
17.62
--
--
21 abr 2010
17.6
--
--
20 abr 2010
17.61
--
--
19 abr 2010
17.61
--
--
16 abr 2010
17.59
--
--
15 abr 2010
17.57
--
--
14 abr 2010
17.58
--
--
13 abr 2010
17.59
--
--
12 abr 2010
17.56
--
--
09 abr 2010
17.54
--
--
08 abr 2010
17.57
--
--
07 abr 2010
17.54
--
--
06 abr 2010
17.54
--
--
01 abr 2010
17.6
--
--
31 mar 2010
17.58
0
0
30 mar 2010
17.58
--
--
29 mar 2010
17.6
--
--
26 mar 2010
17.59
--
--
25 mar 2010
17.6
--
--
24 mar 2010
17.63
--
--
23 mar 2010
17.65
--
--
22 mar 2010
17.62
--
--
19 mar 2010
17.61
--
--
18 mar 2010
17.62
--
--
17 mar 2010
17.63
--
--
16 mar 2010
17.6
--
--
15 mar 2010
17.58
--
--
12 mar 2010
17.56
--
--
11 mar 2010
17.57
--
--
10 mar 2010
17.59
--
--
09 mar 2010
17.6
--
--
08 mar 2010
17.58
--
--
05 mar 2010
17.58
--
--
04 mar 2010
17.58
--
--
03 mar 2010
17.58
--
--
02 mar 2010
17.58
--
--
01 mar 2010
17.57
--
--
26 feb 2010
17.56
0.01
0.06
25 feb 2010
17.55
--
--
24 feb 2010
17.55
--
--
23 feb 2010
17.5
--
--
22 feb 2010
17.47
--
--
19 feb 2010
17.46
--
--
18 feb 2010
17.48
--
--
17 feb 2010
17.5
--
--
16 feb 2010
17.5
--
--
15 feb 2010
17.51
--
--
12 feb 2010
17.5
--
--
11 feb 2010
17.51
--
--
10 feb 2010
17.53
--
--
09 feb 2010
17.53
--
--
08 feb 2010
17.54
--
--
05 feb 2010
17.53
--
--
04 feb 2010
17.49
--
--
03 feb 2010
17.46
--
--
02 feb 2010
17.49
--
--
01 feb 2010
17.49
--
--
29 ene 2010
17.46
-0.02
-0.11
28 ene 2010
17.48
--
--
27 ene 2010
17.5
--
--
26 ene 2010
17.51
--
--
25 ene 2010
17.49
--
--
22 ene 2010
17.49
--
--
21 ene 2010
17.45
--
--
20 ene 2010
17.45
--
--
19 ene 2010
17.45
--
--
18 ene 2010
17.47
--
--
15 ene 2010
17.45
--
--
14 ene 2010
17.4
--
--
13 ene 2010
17.41
--
--
12 ene 2010
17.41
--
--
11 ene 2010
17.39
--
--
08 ene 2010
17.36
--
--
07 ene 2010
17.35
--
--
06 ene 2010
17.35
--
--
05 ene 2010
17.36
--
--
04 ene 2010
17.33
--
--
31 dic 2009
17.34
-0.02
-0.12
30 dic 2009
17.36
--
--
29 dic 2009
17.35
--
--
28 dic 2009
17.37
--
--
23 dic 2009
17.4
--
--
22 dic 2009
17.43
--
--
21 dic 2009
17.48
--
--
18 dic 2009
17.51
--
--
17 dic 2009
17.46
--
--
16 dic 2009
17.43
--
--
15 dic 2009
17.42
--
--
14 dic 2009
17.41
--
--
11 dic 2009
17.41
--
--
10 dic 2009
17.45
--
--
09 dic 2009
17.49
--
--
08 dic 2009
17.48
--
--
07 dic 2009
17.46
--
--
04 dic 2009
17.45
--
--
03 dic 2009
17.48
--
--
02 dic 2009
17.52
--
--
01 dic 2009
17.54
--
--
30 nov 2009
17.51
-0.01
-0.06
27 nov 2009
17.52
--
--
26 nov 2009
17.52
--
--
25 nov 2009
17.48
--
--
24 nov 2009
17.48
--
--
23 nov 2009
17.46
--
--
20 nov 2009
17.46
--
--
19 nov 2009
17.46
--
--
18 nov 2009
17.45
--
--
17 nov 2009
17.44
--
--
16 nov 2009
17.39
--
--
13 nov 2009
17.37
--
--
12 nov 2009
17.34
--
--
11 nov 2009
17.33
--
--
10 nov 2009
17.33
--
--
09 nov 2009
17.3
--
--
06 nov 2009
17.27
--
--
05 nov 2009
17.28
--
--
04 nov 2009
17.32
--
--
03 nov 2009
17.38
--
--
02 nov 2009
17.37
--
--
30 oct 2009
17.34
0
0
29 oct 2009
17.34
--
--
28 oct 2009
17.35
--
--
27 oct 2009
17.32
--
--
26 oct 2009
17.28
--
--
23 oct 2009
17.32
--
--
22 oct 2009
17.34
--
--
21 oct 2009
17.35
--
--
20 oct 2009
17.39
--
--
19 oct 2009
17.35
--
--
16 oct 2009
17.34
--
--
15 oct 2009
17.34
--
--
14 oct 2009
17.41
--
--
13 oct 2009
17.44
--
--
12 oct 2009
17.43
--
--
09 oct 2009
17.46
--
--
08 oct 2009
17.52
--
--
07 oct 2009
17.51
--
--
06 oct 2009
17.5
--
--
05 oct 2009
17.51
--
--
02 oct 2009
17.5
--
--
01 oct 2009
17.43
--
--
30 sept 2009
17.43
-0.01
-0.06
29 sept 2009
17.44
--
--
28 sept 2009
17.45
--
--
25 sept 2009
17.41
--
--
24 sept 2009
17.36
--
--
23 sept 2009
17.31
--
--
22 sept 2009
17.3
--
--
21 sept 2009
17.31
--
--
18 sept 2009
17.31
--
--
17 sept 2009
17.3
--
--
16 sept 2009
17.32
--
--
15 sept 2009
17.34
--
--
14 sept 2009
17.37
--
--
11 sept 2009
17.35
--
--
10 sept 2009
17.3
--
--
09 sept 2009
17.26
--
--
08 sept 2009
17.3
--
--
07 sept 2009
17.32
--
--
04 sept 2009
17.35
--
--
03 sept 2009
17.35
--
--
02 sept 2009
17.36
--
--
01 sept 2009
17.33
--
--
31 ago 2009
17.32
-0.01
-0.06
28 ago 2009
17.33
--
--
27 ago 2009
17.36
--
--
26 ago 2009
17.35
--
--
25 ago 2009
17.3
--
--
24 ago 2009
17.26
--
--
21 ago 2009
17.32
--
--
20 ago 2009
17.31
--
--
19 ago 2009
17.32
--
--
18 ago 2009
17.29
--
--
17 ago 2009
17.28
--
--
14 ago 2009
17.23
--
--
13 ago 2009
17.16
--
--
12 ago 2009
17.14
--
--
11 ago 2009
17.13
--
--
10 ago 2009
17.07
--
--
07 ago 2009
17.09
--
--
06 ago 2009
17.11
--
--
05 ago 2009
17.11
--
--
04 ago 2009
17.13
--
--
03 ago 2009
17.15
--
--
31 jul 2009
17.13
0.03
0.18
30 jul 2009
17.1
--
--
29 jul 2009
17.1
--
--
28 jul 2009
17.05
--
--
27 jul 2009
17.02
--
--
24 jul 2009
17.04
--
--
23 jul 2009
17.07
--
--
22 jul 2009
17.08
--
--
21 jul 2009
17.05
--
--
20 jul 2009
17.04
--
--
17 jul 2009
17.07
--
--
16 jul 2009
17.07
--
--
15 jul 2009
17.08
--
--
14 jul 2009
17.13
--
--
13 jul 2009
17.18
--
--
10 jul 2009
17.13
--
--
09 jul 2009
17.12
--
--
08 jul 2009
17.11
--
--
07 jul 2009
17.07
--
--
06 jul 2009
17.06
--
--
03 jul 2009
17.04
--
--
02 jul 2009
17.01
--
--
01 jul 2009
16.97
--
--
30 jun 2009
16.95
-0.06
-0.35
29 jun 2009
17.01
--
--
26 jun 2009
16.97
--
--
25 jun 2009
16.93
--
--
24 jun 2009
16.93
--
--
22 jun 2009
16.88
--
--
19 jun 2009
16.81
--
--
18 jun 2009
16.85
--
--
17 jun 2009
16.87
--
--
16 jun 2009
16.83
--
--
15 jun 2009
16.81
--
--
12 jun 2009
16.76
--
--
11 jun 2009
16.68
--
--
10 jun 2009
16.73
--
--
09 jun 2009
16.74
--
--
08 jun 2009
16.75
--
--
05 jun 2009
16.75
--
--
04 jun 2009
16.79
--
--
03 jun 2009
16.82
--
--
02 jun 2009
16.75
--
--
29 may 2009
16.76
-0.02
-0.12
28 may 2009
16.78
--
--
27 may 2009
16.82
--
--
26 may 2009
16.91
--
--
25 may 2009
16.89
--
--
22 may 2009
16.95
--
--
20 may 2009
17
--
--
19 may 2009
17.01
--
--
18 may 2009
17.04
--
--
15 may 2009
17.01
--
--
14 may 2009
17.02
--
--
13 may 2009
16.98
--
--
12 may 2009
16.95
--
--
11 may 2009
16.95
--
--
08 may 2009
16.89
--
--
07 may 2009
16.93
--
--
06 may 2009
16.98
--
--
05 may 2009
16.97
--
--
04 may 2009
16.97
--
--
30 abr 2009
16.98
-0.03
-0.18
29 abr 2009
17.01
--
--
28 abr 2009
17.01
--
--
27 abr 2009
16.98
--
--
24 abr 2009
16.96
--
--
23 abr 2009
16.95
--
--
22 abr 2009
16.96
--
--
21 abr 2009
17.01
--
--
20 abr 2009
16.94
--
--
17 abr 2009
16.92
--
--
16 abr 2009
16.92
--
--
15 abr 2009
16.94
--
--
14 abr 2009
16.9
--
--
09 abr 2009
16.83
--
--
08 abr 2009
16.83
--
--
07 abr 2009
16.82
--
--
06 abr 2009
16.83
--
--
03 abr 2009
16.89
--
--
02 abr 2009
16.93
--
--
01 abr 2009
16.99
--
--
31 mar 2009
16.95
-0.01
-0.06
30 mar 2009
16.96
--
--
27 mar 2009
16.95
--
--
26 mar 2009
16.92
--
--
25 mar 2009
16.89
--
--
24 mar 2009
16.92
--
--
23 mar 2009
16.96
--
--
20 mar 2009
16.96
--
--
19 mar 2009
16.94
--
--
18 mar 2009
16.78
--
--
17 mar 2009
16.81
--
--
16 mar 2009
16.85
--
--
13 mar 2009
16.84
--
--
12 mar 2009
16.87
--
--
11 mar 2009
16.83
--
--
10 mar 2009
16.87
--
--
09 mar 2009
16.92
--
--
06 mar 2009
16.93
--
--
05 mar 2009
16.86
--
--
04 mar 2009
16.81
--
--
03 mar 2009
16.83
--
--
02 mar 2009
16.83
--
--
27 feb 2009
16.84
-0.03
-0.18
26 feb 2009
16.87
--
--
25 feb 2009
16.98
--
--
24 feb 2009
17.03
--
--
23 feb 2009
17.01
--
--
20 feb 2009
16.99
--
--
19 feb 2009
16.97
--
--
18 feb 2009
17.06
--
--
17 feb 2009
17
--
--
16 feb 2009
16.99
--
--
13 feb 2009
16.98
--
--
12 feb 2009
17
--
--
11 feb 2009
16.92
--
--
10 feb 2009
16.87
--
--
09 feb 2009
16.85
--
--
06 feb 2009
16.87
--
--
05 feb 2009
16.87
--
--
04 feb 2009
16.83
--
--
03 feb 2009
16.9
--
--
02 feb 2009
16.88
--
--
30 ene 2009
16.9
-0.06
-0.35
29 ene 2009
16.96
--
--
28 ene 2009
16.95
--
--
27 ene 2009
16.86
--
--
26 ene 2009
16.83
--
--
23 ene 2009
16.91
--
--
22 ene 2009
16.97
--
--
21 ene 2009
17.03
--
--
20 ene 2009
17.05
--
--
19 ene 2009
17.06
--
--
16 ene 2009
17.1
--
--
15 ene 2009
17.15
--
--
14 ene 2009
17.13
--
--
13 ene 2009
17.13
--
--
12 ene 2009
17.12
--
--
09 ene 2009
17.08
--
--
08 ene 2009
17
--
--
07 ene 2009
16.97
--
--
06 ene 2009
16.95
--
--
05 ene 2009
17.09
--
--
02 ene 2009
17.14
--
--
31 dic 2008
17.12
0
0
30 dic 2008
17.12
--
--
29 dic 2008
17.12
--
--
23 dic 2008
17.07
--
--
22 dic 2008
17.06
--
--
19 dic 2008
17.01
--
--
18 dic 2008
16.96
--
--
17 dic 2008
16.92
--
--
16 dic 2008
16.78
--
--
15 dic 2008
16.75
--
--
12 dic 2008
16.75
--
--
11 dic 2008
16.7
--
--
10 dic 2008
16.68
--
--
09 dic 2008
16.69
--
--
08 dic 2008
16.79
--
--
05 dic 2008
16.86
--
--
04 dic 2008
16.87
--
--
03 dic 2008
16.87
--
--
02 dic 2008
16.77
--
--
01 dic 2008
16.77
--
--
28 nov 2008
16.73
-0.01
-0.06
27 nov 2008
16.74
--
--
26 nov 2008
16.72
--
--
25 nov 2008
16.63
--
--
24 nov 2008
16.55
--
--
21 nov 2008
16.56
--
--
20 nov 2008
16.65
--
--
19 nov 2008
16.63
--
--
18 nov 2008
16.66
--
--
17 nov 2008
16.68
--
--
14 nov 2008
16.67
--
--
13 nov 2008
16.74
--
--
12 nov 2008
16.77
--
--
11 nov 2008
16.75
--
--
10 nov 2008
16.73
--
--
07 nov 2008
16.72
--
--
06 nov 2008
16.69
--
--
05 nov 2008
16.66
--
--
04 nov 2008
16.65
--
--
03 nov 2008
16.64
--
--
31 oct 2008
16.68
-0.01
-0.06
30 oct 2008
16.69
--
--
29 oct 2008
16.74
--
--
28 oct 2008
16.76
--
--
27 oct 2008
16.76
--
--
24 oct 2008
16.85
--
--
23 oct 2008
16.8
--
--
22 oct 2008
16.71
--
--
21 oct 2008
16.59
--
--
20 oct 2008
16.56
--
--
17 oct 2008
16.55
--
--
16 oct 2008
16.51
--
--
15 oct 2008
16.51
--
--
14 oct 2008
16.56
--
--
13 oct 2008
16.6
--
--
10 oct 2008
16.7
--
--
09 oct 2008
16.78
--
--
08 oct 2008
16.87
--
--
07 oct 2008
16.88
--
--
06 oct 2008
16.9
--
--
03 oct 2008
16.83
--
--
02 oct 2008
16.76
--
--
01 oct 2008
16.71
--
--
30 sept 2008
16.74
-0.01
-0.06
29 sept 2008
16.75
--
--
26 sept 2008
16.68
--
--
25 sept 2008
16.68
--
--
24 sept 2008
16.69
--
--
23 sept 2008
16.66
--
--
22 sept 2008
16.66
--
--
19 sept 2008
16.68
--
--
18 sept 2008
16.75
--
--
17 sept 2008
16.82
--
--
16 sept 2008
16.94
--
--
15 sept 2008
16.82
--
--
12 sept 2008
16.85
--
--
11 sept 2008
16.9
--
--
10 sept 2008
16.89
--
--
09 sept 2008
16.9
--
--
08 sept 2008
16.89
--
--
05 sept 2008
16.94
--
--
04 sept 2008
16.84
--
--
03 sept 2008
16.82
--
--
02 sept 2008
16.79
--
--
01 sept 2008
16.82
--
--
29 ago 2008
16.8
-0.01
-0.06
28 ago 2008
16.81
--
--
27 ago 2008
16.81
--
--
26 ago 2008
16.85
--
--
25 ago 2008
16.79
--
--
22 ago 2008
16.76
--
--
21 ago 2008
16.81
--
--
20 ago 2008
16.84
--
--
19 ago 2008
16.85
--
--
18 ago 2008
16.84
--
--
14 ago 2008
16.79
--
--
13 ago 2008
16.79
--
--
12 ago 2008
16.75
--
--
11 ago 2008
16.74
--
--
08 ago 2008
16.75
--
--
07 ago 2008
16.71
--
--
06 ago 2008
16.69
--
--
05 ago 2008
16.68
--
--
04 ago 2008
16.68
--
--
01 ago 2008
16.67
--
--
31 jul 2008
16.65
-0.02
-0.12
30 jul 2008
16.67
--
--
29 jul 2008
16.64
--
--
28 jul 2008
16.58
--
--
25 jul 2008
16.58
--
--
24 jul 2008
16.54
--
--
23 jul 2008
16.48
--
--
22 jul 2008
16.53
--
--
21 jul 2008
16.52
--
--
18 jul 2008
16.58
--
--
17 jul 2008
16.67
--
--
16 jul 2008
16.72
--
--
15 jul 2008
16.75
--
--
14 jul 2008
16.69
--
--
11 jul 2008
16.71
--
--
10 jul 2008
16.71
--
--
09 jul 2008
16.7
--
--
08 jul 2008
16.68
--
--
07 jul 2008
16.65
--
--
04 jul 2008
16.62
--
--
03 jul 2008
16.6
--
--
02 jul 2008
16.53
--
--
01 jul 2008
16.59
--
--
30 jun 2008
16.56
-0.09
-0.54
27 jun 2008
16.65
--
--
26 jun 2008
16.65
--
--
25 jun 2008
16.63
--
--
24 jun 2008
16.62
--
--
20 jun 2008
16.6
--
--
19 jun 2008
16.57
--
--
18 jun 2008
16.58
--
--
17 jun 2008
16.55
--
--
16 jun 2008
16.5
--
--
13 jun 2008
16.53
--
--
12 jun 2008
16.56
--
--
11 jun 2008
16.57
--
--
10 jun 2008
16.6
--
--
09 jun 2008
16.65
--
--
06 jun 2008
16.67
--
--
05 jun 2008
16.66
--
--
04 jun 2008
16.73
--
--
03 jun 2008
16.71
--
--
02 jun 2008
16.72
--
--
30 may 2008
16.7
0
0
29 may 2008
16.7
--
--
28 may 2008
16.79
--
--
27 may 2008
16.83
--
--
26 may 2008
16.83
--
--
23 may 2008
16.83
--
--
22 may 2008
16.85
--
--
21 may 2008
16.9
--
--
20 may 2008
16.92
--
--
19 may 2008
16.93
--
--
16 may 2008
16.91
--
--
15 may 2008
16.89
--
--
14 may 2008
16.94
--
--
13 may 2008
17.01
--
--
09 may 2008
17.07
--
--
08 may 2008
17.01
--
--
07 may 2008
16.94
--
--
06 may 2008
16.98
--
--
05 may 2008
16.93
--
--
02 may 2008
16.93
--
--
30 abr 2008
16.95
0.01
0.06
29 abr 2008
16.94
--
--
28 abr 2008
16.9
--
--
25 abr 2008
16.9
--
--
24 abr 2008
16.95
--
--
23 abr 2008
16.97
--
--
22 abr 2008
16.96
--
--
21 abr 2008
16.96
--
--
18 abr 2008
16.95
--
--
17 abr 2008
17
--
--
16 abr 2008
17.08
--
--
15 abr 2008
17.09
--
--
14 abr 2008
17.14
--
--
11 abr 2008
17.12
--
--
10 abr 2008
17.13
--
--
09 abr 2008
17.08
--
--
08 abr 2008
17.08
--
--
07 abr 2008
17.07
--
--
04 abr 2008
17.07
--
--
03 abr 2008
17.05
--
--
02 abr 2008
17.07
--
--
01 abr 2008
17.09
--
--
31 mar 2008
17.11
-0.03
-0.18
28 mar 2008
17.14
--
--
27 mar 2008
17.16
--
--
26 mar 2008
17.2
--
--
25 mar 2008
17.21
--
--
20 mar 2008
17.27
--
--
19 mar 2008
17.23
--
--
18 mar 2008
17.22
--
--
17 mar 2008
17.26
--
--
14 mar 2008
17.23
--
--
13 mar 2008
17.28
--
--
12 mar 2008
17.23
--
--
11 mar 2008
17.24
--
--
10 mar 2008
17.26
--
--
07 mar 2008
17.22
--
--
06 mar 2008
17.25
--
--
05 mar 2008
17.27
--
--
04 mar 2008
17.31
--
--
03 mar 2008
17.31
--
--
29 feb 2008
17.28
0.05
0.29
28 feb 2008
17.23
--
--
27 feb 2008
17.2
--
--
26 feb 2008
17.18
--
--
25 feb 2008
17.21
--
--
22 feb 2008
17.23
--
--
21 feb 2008
17.18
--
--
20 feb 2008
17.22
--
--
19 feb 2008
17.23
--
--
18 feb 2008
17.23
--
--
15 feb 2008
17.26
--
--
14 feb 2008
17.26
--
--
13 feb 2008
17.29
--
--
12 feb 2008
17.33
--
--
11 feb 2008
17.39
--
--
08 feb 2008
17.36
--
--
07 feb 2008
17.4
--
--
06 feb 2008
17.41
--
--
05 feb 2008
17.4
--
--
04 feb 2008
17.36
--
--
01 feb 2008
17.36
--
--
31 ene 2008
17.35
0.01
0.06
30 ene 2008
17.34
--
--
29 ene 2008
17.36
--
--
28 ene 2008
17.38
--
--
25 ene 2008
17.31
--
--
24 ene 2008
17.36
--
--
23 ene 2008
17.44
--
--
22 ene 2008
17.38
--
--
21 ene 2008
17.39
--
--
18 ene 2008
17.34
--
--
17 ene 2008
17.33
--
--
16 ene 2008
17.33
--
--
15 ene 2008
17.31
--
--
14 ene 2008
17.28
--
--
11 ene 2008
17.25
--
--
10 ene 2008
17.25
--
--
09 ene 2008
17.24
--
--
08 ene 2008
17.22
--
--
07 ene 2008
17.23
--
--
04 ene 2008
17.22
--
--
03 ene 2008
17.18
--
--
02 ene 2008
17.14
--
--
31 dic 2007
17.09
--
--
28 dic 2007
17.1
--
--
27 dic 2007
17.07
--
--
21 dic 2007
17.12
--
--
20 dic 2007
17.13
--
--
19 dic 2007
17.11
--
--
18 dic 2007
17.07
--
--
17 dic 2007
17.06
--
--
14 dic 2007
17.07
--
--
13 dic 2007
17.08
--
--
12 dic 2007
17.07
--
--
11 dic 2007
17.08
--
--
10 dic 2007
17.08
--
--
07 dic 2007
17.12
--
--
06 dic 2007
17.19
--
--
05 dic 2007
17.23
--
--
04 dic 2007
17.24
--
--
03 dic 2007
17.2
--
--
30 nov 2007
17.17
-0.07
-0.41
29 nov 2007
17.24
--
--
28 nov 2007
17.22
--
--
27 nov 2007
17.3
--
--
26 nov 2007
17.26
--
--
23 nov 2007
17.26
--
--
22 nov 2007
17.27
--
--
21 nov 2007
17.26
--
--
20 nov 2007
17.23
--
--
19 nov 2007
17.22
--
--
16 nov 2007
17.21
--
--
15 nov 2007
17.18
--
--
14 nov 2007
17.15
--
--
13 nov 2007
17.19
--
--
12 nov 2007
17.19
--
--
09 nov 2007
17.18
--
--
08 nov 2007
17.14
--
--
07 nov 2007
17.12
--
--
06 nov 2007
17.09
--
--
05 nov 2007
17.12
--
--
02 nov 2007
17.11
--
--
31 oct 2007
17.06
-0.1
-0.58
30 oct 2007
17.16
--
--
29 oct 2007
17.17
--
--
26 oct 2007
17.17
--
--
25 oct 2007
17.19
--
--
24 oct 2007
17.16
--
--
23 oct 2007
17.14
--
--
22 oct 2007
17.15
--
--
19 oct 2007
17.1
--
--
18 oct 2007
17.04
--
--
17 oct 2007
16.96
--
--
16 oct 2007
16.94
--
--
15 oct 2007
16.93
--
--
12 oct 2007
16.95
--
--
11 oct 2007
16.98
--
--
10 oct 2007
16.99
--
--
09 oct 2007
17.02
--
--
08 oct 2007
17
--
--
05 oct 2007
17.01
--
--
04 oct 2007
17.02
--
--
03 oct 2007
17.03
--
--
02 oct 2007
17
--
--
01 oct 2007
17
--
--
28 sept 2007
16.99
-0.01
-0.06
27 sept 2007
17
--
--
26 sept 2007
16.99
--
--
25 sept 2007
17.02
--
--
24 sept 2007
17
--
--
21 sept 2007
17
--
--
20 sept 2007
17.02
--
--
19 sept 2007
17.06
--
--
18 sept 2007
17.1
--
--
17 sept 2007
17.12
--
--
14 sept 2007
17.13
--
--
13 sept 2007
17.12
--
--
12 sept 2007
17.14
--
--
11 sept 2007
17.15
--
--
10 sept 2007
17.14
--
--
07 sept 2007
17.09
--
--
06 sept 2007
17.05
--
--
05 sept 2007
17.02
--
--
04 sept 2007
17.02
--
--
03 sept 2007
17
--
--
31 ago 2007
17
-0.09
-0.53
30 ago 2007
17.09
--
--
29 ago 2007
17.12
--
--
28 ago 2007
17.08
--
--
27 ago 2007
17.07
--
--
24 ago 2007
17.07
--
--
23 ago 2007
17.04
--
--
22 ago 2007
17.03
--
--
21 ago 2007
17.07
--
--
20 ago 2007
17.01
--
--
17 ago 2007
17.02
--
--
16 ago 2007
17.01
--
--
14 ago 2007
16.89
--
--
13 ago 2007
16.9
--
--
10 ago 2007
16.9
--
--
09 ago 2007
16.89
--
--
08 ago 2007
16.86
--
--
07 ago 2007
16.97
--
--
06 ago 2007
16.98
--
--
03 ago 2007
16.97
--
--
02 ago 2007
16.92
--
--
01 ago 2007
16.93
--
--
31 jul 2007
16.93
-0.09
-0.53
30 jul 2007
17.02
--
--
27 jul 2007
16.98
--
--
26 jul 2007
16.95
--
--
25 jul 2007
16.9
--
--
24 jul 2007
16.89
--
--
23 jul 2007
16.89
--
--
20 jul 2007
16.86
--
--
19 jul 2007
16.79
--
--
18 jul 2007
16.77
--
--
17 jul 2007
16.77
--
--
16 jul 2007
16.76
--
--
13 jul 2007
16.76
--
--
12 jul 2007
16.76
--
--
11 jul 2007
16.79
--
--
10 jul 2007
16.74
--
--
09 jul 2007
16.69
--
--
06 jul 2007
16.69
--
--
05 jul 2007
16.73
--
--
04 jul 2007
16.75
--
--
03 jul 2007
16.79
--
--
02 jul 2007
16.78
--
--
29 jun 2007
16.75
-0.04
-0.24
28 jun 2007
16.79
--
--
27 jun 2007
16.8
--
--
26 jun 2007
16.77
--
--
25 jun 2007
16.75
--
--
22 jun 2007
16.71
--
--
21 jun 2007
16.73
--
--
20 jun 2007
16.72
--
--
19 jun 2007
16.72
--
--
18 jun 2007
16.69
--
--
15 jun 2007
16.66
--
--
14 jun 2007
16.69
--
--
13 jun 2007
16.67
--
--
12 jun 2007
16.66
--
--
11 jun 2007
16.69
--
--
08 jun 2007
16.71
--
--
07 jun 2007
16.77
--
--
06 jun 2007
16.8
--
--
05 jun 2007
16.8
--
--
04 jun 2007
16.81
--
--
01 jun 2007
16.82
--
--
31 may 2007
16.83
-0.07
-0.41
30 may 2007
16.9
--
--
29 may 2007
16.9
--
--
25 may 2007
16.91
--
--
24 may 2007
16.91
--
--
23 may 2007
16.93
--
--
22 may 2007
16.94
--
--
21 may 2007
16.94
--
--
18 may 2007
16.95
--
--
16 may 2007
16.95
--
--
15 may 2007
16.96
--
--
14 may 2007
16.98
--
--
11 may 2007
17.02
--
--
10 may 2007
17
--
--
09 may 2007
17
--
--
08 may 2007
17.01
--
--
07 may 2007
16.99
--
--
04 may 2007
17
--
--
03 may 2007
16.99
--
--
02 may 2007
17
--
--
30 abr 2007
17
-0.02
-0.12
27 abr 2007
17.02
--
--
26 abr 2007
17.03
--
--
25 abr 2007
17.04
--
--
24 abr 2007
17.04
--
--
23 abr 2007
17.02
--
--
20 abr 2007
17.01
--
--
19 abr 2007
17.02
--
--
18 abr 2007
17.02
--
--
17 abr 2007
16.99
--
--
16 abr 2007
16.98
--
--
13 abr 2007
16.99
--
--
12 abr 2007
17
--
--
11 abr 2007
17.02
--
--
10 abr 2007
17.01
--
--
05 abr 2007
17.04
--
--
04 abr 2007
17.04
--
--
03 abr 2007
17.04
--
--
02 abr 2007
17.06
--
--
30 mar 2007
17.06
-0.05
-0.29
29 mar 2007
17.11
--
--
28 mar 2007
17.11
--
--
27 mar 2007
17.12
--
--
26 mar 2007
17.12
--
--
23 mar 2007
17.13
--
--
22 mar 2007
17.18
--
--
21 mar 2007
17.17
--
--
20 mar 2007
17.18
--
--
19 mar 2007
17.17
--
--
16 mar 2007
17.19
--
--
15 mar 2007
17.19
--
--
14 mar 2007
17.2
--
--
13 mar 2007
17.18
--
--
12 mar 2007
17.16
--
--
09 mar 2007
17.17
--
--
08 mar 2007
17.18
--
--
07 mar 2007
17.17
--
--
06 mar 2007
17.17
--
--
05 mar 2007
17.18
--
--
02 mar 2007
17.14
--
--
01 mar 2007
17.13
--
--
28 feb 2007
17.15
0
0
27 feb 2007
17.15
--
--
26 feb 2007
17.12
--
--
23 feb 2007
17.09
--
--
22 feb 2007
17.08
--
--
21 feb 2007
17.08
--
--
20 feb 2007
17.07
--
--
19 feb 2007
17.08
--
--
16 feb 2007
17.08
--
--
15 feb 2007
17.07
--
--
14 feb 2007
17.03
--
--
13 feb 2007
17
--
--
12 feb 2007
17.03
--
--
09 feb 2007
17.05
--
--
08 feb 2007
17.06
--
--
07 feb 2007
17.06
--
--
06 feb 2007
17.05
--
--
05 feb 2007
17.04
--
--
02 feb 2007
17.02
--
--
01 feb 2007
17.03
--
--
31 ene 2007
17
-0.04
-0.23
30 ene 2007
17.04
--
--
29 ene 2007
17.04
--
--
26 ene 2007
17.05
--
--
25 ene 2007
17.09
--
--
24 ene 2007
17.1
--
--
23 ene 2007
17.1
--
--
22 ene 2007
17.09
--
--
19 ene 2007
17.09
--
--
18 ene 2007
17.06
--
--
17 ene 2007
17.09
--
--
16 ene 2007
17.07
--
--
15 ene 2007
17.06
--
--
12 ene 2007
17.06
--
--
11 ene 2007
17.09
--
--
10 ene 2007
16.96
--
--
09 ene 2007
16.98
--
--
08 ene 2007
16.99
--
--
05 ene 2007
16.98
--
--
04 ene 2007
16.99
--
--
03 ene 2007
16.99
--
--
02 ene 2007
16.99
--
--
29 dic 2006
16.97
--
--
28 dic 2006
17.01
--
--
27 dic 2006
17.03
--
--
22 dic 2006
17.05
--
--
21 dic 2006
17.05
--
--
20 dic 2006
17.05
--
--
19 dic 2006
17.05
--
--
18 dic 2006
17.06
--
--
15 dic 2006
17.07
--
--
14 dic 2006
17.09
--
--
13 dic 2006
17.11
--
--
12 dic 2006
17.1
--
--
11 dic 2006
17.08
--
--
08 dic 2006
17.12
--
--
07 dic 2006
17.11
--
--
06 dic 2006
17.12
--
--
05 dic 2006
17.13
--
--
04 dic 2006
17.13
--
--
01 dic 2006
17.12
--
--
30 nov 2006
17.1
-0.03
-0.18
29 nov 2006
17.13
--
--
28 nov 2006
17.13
--
--
27 nov 2006
17.11
--
--
24 nov 2006
17.12
--
--
23 nov 2006
17.1
--
--
22 nov 2006
17.1
--
--
21 nov 2006
17.09
--
--
20 nov 2006
17.1
--
--
17 nov 2006
17.07
--
--
16 nov 2006
17.07
--
--
15 nov 2006
17.07
--
--
14 nov 2006
17.07
--
--
13 nov 2006
17.07
--
--
10 nov 2006
17.07
--
--
09 nov 2006
17.04
--
--
08 nov 2006
17.03
--
--
07 nov 2006
17.02
--
--
06 nov 2006
17
--
--
03 nov 2006
17.03
--
--
02 nov 2006
17.05
--
--
31 oct 2006
17.01
-0.04
-0.23
30 oct 2006
17.05
--
--
27 oct 2006
17.02
--
--
26 oct 2006
16.98
--
--
25 oct 2006
16.95
--
--
24 oct 2006
16.96
--
--
23 oct 2006
16.94
--
--
20 oct 2006
16.96
--
--
19 oct 2006
16.96
--
--
18 oct 2006
16.98
--
--
17 oct 2006
16.98
--
--
16 oct 2006
16.96
--
--
13 oct 2006
16.96
--
--
12 oct 2006
16.99
--
--
11 oct 2006
16.98
--
--
10 oct 2006
17
--
--
09 oct 2006
17.01
--
--
06 oct 2006
17.01
--
--
05 oct 2006
17.02
--
--
04 oct 2006
17.02
--
--
03 oct 2006
17
--
--
02 oct 2006
17
--
--
29 sept 2006
17.03
-0.03
-0.18
28 sept 2006
17.06
--
--
27 sept 2006
17.07
--
--
26 sept 2006
17.08
--
--
25 sept 2006
17.05
--
--
22 sept 2006
17.02
--
--
21 sept 2006
16.97
--
--
20 sept 2006
16.98
--
--
19 sept 2006
16.96
--
--
18 sept 2006
16.95
--
--
15 sept 2006
16.96
--
--
14 sept 2006
16.95
--
--
13 sept 2006
16.95
--
--
12 sept 2006
16.93
--
--
11 sept 2006
16.95
--
--
08 sept 2006
16.93
--
--
07 sept 2006
16.89
--
--
06 sept 2006
16.89
--
--
05 sept 2006
16.92
--
--
04 sept 2006
16.93
--
--
01 sept 2006
16.93
--
--
31 ago 2006
16.93
-0.01
-0.06
30 ago 2006
16.94
--
--
29 ago 2006
16.93
--
--
28 ago 2006
16.93
--
--
25 ago 2006
16.93
--
--
24 ago 2006
16.91
--
--
23 ago 2006
16.9
--
--
22 ago 2006
16.9
--
--
21 ago 2006
16.86
--
--
18 ago 2006
16.83
--
--
17 ago 2006
16.83
--
--
16 ago 2006
16.81
--
--
14 ago 2006
16.76
--
--
11 ago 2006
16.78
--
--
10 ago 2006
16.78
--
--
09 ago 2006
16.78
--
--
08 ago 2006
16.79
--
--
07 ago 2006
16.8
--
--
04 ago 2006
16.78
--
--
03 ago 2006
16.76
--
--
02 ago 2006
16.77
--
--
01 ago 2006
16.76
--
--
31 jul 2006
16.76
-0.04
-0.24
28 jul 2006
16.8
--
--
27 jul 2006
16.79
--
--
26 jul 2006
16.76
--
--
25 jul 2006
16.78
--
--
24 jul 2006
16.77
--
--
21 jul 2006
16.78
--
--
20 jul 2006
16.76
--
--
19 jul 2006
16.71
--
--
18 jul 2006
16.73
--
--
17 jul 2006
16.74
--
--
14 jul 2006
16.74
--
--
13 jul 2006
16.7
--
--
12 jul 2006
16.67
--
--
11 jul 2006
16.67
--
--
10 jul 2006
16.66
--
--
07 jul 2006
16.65
--
--
06 jul 2006
16.62
--
--
05 jul 2006
16.62
--
--
04 jul 2006
16.65
--
--
03 jul 2006
16.65
--
--
30 jun 2006
16.64
-0.02
-0.12
29 jun 2006
16.66
--
--
28 jun 2006
16.65
--
--
27 jun 2006
16.64
--
--
26 jun 2006
16.64
--
--
22 jun 2006
16.68
--
--
21 jun 2006
16.68
--
--
20 jun 2006
16.7
--
--
19 jun 2006
16.71
--
--
16 jun 2006
16.73
--
--
15 jun 2006
16.74
--
--
14 jun 2006
16.78
--
--
13 jun 2006
16.77
--
--
12 jun 2006
16.75
--
--
09 jun 2006
16.74
--
--
08 jun 2006
16.71
--
--
07 jun 2006
16.68
--
--
06 jun 2006
16.68
--
--
02 jun 2006
16.69
--
--
01 jun 2006
16.65
--
--
31 may 2006
16.68
-0.05
-0.3
30 may 2006
16.73
--
--
29 may 2006
16.74
--
--
26 may 2006
16.75
--
--
24 may 2006
16.74
--
--
23 may 2006
16.72
--
--
22 may 2006
16.71
--
--
19 may 2006
16.65
--
--
18 may 2006
16.62
--
--
17 may 2006
16.61
--
--
16 may 2006
16.62
--
--
15 may 2006
16.58
--
--
12 may 2006
16.58
--
--
11 may 2006
16.58
--
--
10 may 2006
16.6
--
--
09 may 2006
16.6
--
--
08 may 2006
16.62
--
--
05 may 2006
16.62
--
--
04 may 2006
16.61
--
--
03 may 2006
16.63
--
--
02 may 2006
16.63
--
--
28 abr 2006
16.62
0.02
0.12
27 abr 2006
16.6
--
--
26 abr 2006
16.6
--
--
25 abr 2006
16.63
--
--
24 abr 2006
16.67
--
--
21 abr 2006
16.67
--
--
20 abr 2006
16.66
--
--
19 abr 2006
16.66
--
--
18 abr 2006
16.63
--
--
13 abr 2006
16.62
--
--
12 abr 2006
16.69
--
--
11 abr 2006
16.67
--
--
10 abr 2006
16.65
--
--
07 abr 2006
16.65
--
--
06 abr 2006
16.71
--
--
05 abr 2006
16.72
--
--
04 abr 2006
16.71
--
--
03 abr 2006
16.69
--
--
31 mar 2006
16.73
--
--
30 mar 2006
16.77
--
--
29 mar 2006
16.79
--
--
28 mar 2006
16.83
--
--
27 mar 2006
16.88
--
--
24 mar 2006
16.85
--
--
23 mar 2006
16.86
--
--
22 mar 2006
16.86
--
--
21 mar 2006
16.85
--
--
20 mar 2006
16.85
--
--
17 mar 2006
16.84
--
--
16 mar 2006
16.83
--
--
15 mar 2006
16.82
--
--
14 mar 2006
16.81
--
--
13 mar 2006
16.79
--
--
10 mar 2006
16.8
--
--
09 mar 2006
16.84
--
--
08 mar 2006
16.84
--
--
07 mar 2006
16.85
--
--
06 mar 2006
16.87
--
--
03 mar 2006
16.89
--
--
02 mar 2006
16.91
--
--
01 mar 2006
16.94
--
--
28 feb 2006
16.94
--
--
27 feb 2006
16.96
--
--
24 feb 2006
16.97
--
--
23 feb 2006
17
--
--
22 feb 2006
17.01
--
--
21 feb 2006
17
--
--
20 feb 2006
17
--
--
17 feb 2006
16.97
--
--
16 feb 2006
16.94
--
--
15 feb 2006
16.94
--
--
14 feb 2006
16.93
--
--
13 feb 2006
16.95
--
--
10 feb 2006
16.98
--
--
09 feb 2006
16.96
--
--
08 feb 2006
16.96
--
--
07 feb 2006
16.97
--
--
06 feb 2006
16.98
--
--
03 feb 2006
16.94
--
--
02 feb 2006
16.94
--
--
01 feb 2006
16.96
--
--
31 ene 2006
16.96
--
--
30 ene 2006
17
--
--
27 ene 2006
17.01
--
--
26 ene 2006
17.02
--
--
25 ene 2006
17.07
--
--
24 ene 2006
17.1
--
--
23 ene 2006
17.1
--
--
20 ene 2006
17.1
--
--
19 ene 2006
17.11
--
--
18 ene 2006
17.14
--
--
17 ene 2006
17.14
--
--
16 ene 2006
17.13
--
--
13 ene 2006
17.13
--
--
12 ene 2006
17.11
--
--
11 ene 2006
17.1
--
--
10 ene 2006
17.11
--
--
09 ene 2006
17.12
--
--
06 ene 2006
17.1
--
--
05 ene 2006
17.1
--
--
04 ene 2006
17.07
--
--
03 ene 2006
17.01
--
--
02 ene 2006
17
--
--
30 dic 2005
17.03
--
--
29 dic 2005
17.03
--
--
28 dic 2005
17.05
--
--
27 dic 2005
17.02
--
--
23 dic 2005
16.99
--
--
22 dic 2005
16.97
--
--
21 dic 2005
16.96
--
--
20 dic 2005
16.99
--
--
19 dic 2005
17
--
--
16 dic 2005
17
--
--
15 dic 2005
16.99
--
--
14 dic 2005
16.95
--
--
13 dic 2005
16.91
--
--
12 dic 2005
16.89
--
--
09 dic 2005
16.9
--
--
08 dic 2005
16.93
--
--
07 dic 2005
16.92
--
--
06 dic 2005
16.9
--
--
05 dic 2005
16.88
--
--
02 dic 2005
16.89
--
--
01 dic 2005
16.93
--
--
30 nov 2005
16.89
--
--
29 nov 2005
16.94
--
--
28 nov 2005
16.94
--
--
25 nov 2005
16.94
--
--
24 nov 2005
16.94
--
--
23 nov 2005
16.91
--
--
22 nov 2005
16.88
--
--
21 nov 2005
16.87
--
--
18 nov 2005
16.86
--
--
17 nov 2005
16.89
--
--
16 nov 2005
16.88
--
--
15 nov 2005
16.82
--
--
14 nov 2005
16.84
--
--
11 nov 2005
16.82
--
--
10 nov 2005
16.79
--
--
09 nov 2005
16.81
--
--
08 nov 2005
16.8
--
--
07 nov 2005
16.78
--
--
04 nov 2005
16.79
--
--
03 nov 2005
16.82
--
--
02 nov 2005
16.82
--
--
31 oct 2005
16.85
--
--
28 oct 2005
16.9
--
--
27 oct 2005
16.89
--
--
26 oct 2005
16.88
--
--
25 oct 2005
16.95
--
--
24 oct 2005
16.99
--
--
21 oct 2005
16.97
--
--
20 oct 2005
16.93
--
--
19 oct 2005
16.96
--
--
18 oct 2005
16.93
--
--
17 oct 2005
16.94
--
--
14 oct 2005
16.95
--
--
13 oct 2005
16.94
--
--
12 oct 2005
16.99
--
--
11 oct 2005
17.02
--
--
10 oct 2005
17.04
--
--
07 oct 2005
17.02
--
--
06 oct 2005
17.03
--
--
05 oct 2005
16.99
--
--
04 oct 2005
16.96
--
--
03 oct 2005
16.98
--
--
30 sept 2005
17.01
--
--
29 sept 2005
17.05
--
--
28 sept 2005
17.04
--
--
27 sept 2005
17.07
--
--
26 sept 2005
17.08
--
--
23 sept 2005
17.15
--
--
22 sept 2005
17.15
--
--
21 sept 2005
17.14
--
--
20 sept 2005
17.12
--
--
19 sept 2005
17.09
--
--
16 sept 2005
17.1
--
--
15 sept 2005
17.12
--
--
14 sept 2005
17.14
--
--
13 sept 2005
17.13
--
--
12 sept 2005
17.12
--
--
09 sept 2005
17.16
--
--
08 sept 2005
17.16
--
--
07 sept 2005
17.16
--
--
06 sept 2005
17.18
--
--
05 sept 2005
17.19
--
--
02 sept 2005
17.19
--
--
01 sept 2005
17.15
--
--
31 ago 2005
17.1
--
--
30 ago 2005
17.09
--
--
29 ago 2005
17.11
--
--
26 ago 2005
17.09
--
--
25 ago 2005
17.08
--
--
24 ago 2005
17.07
--
--
23 ago 2005
17.04
--
--
22 ago 2005
17.02
--
--
19 ago 2005
17.04
--
--
18 ago 2005
17.04
--
--
17 ago 2005
17.03
--
--
16 ago 2005
17.01
--
--
12 ago 2005
16.98
--
--
11 ago 2005
16.94
--
--
10 ago 2005
16.95
--
--
09 ago 2005
16.95
--
--
08 ago 2005
16.94
--
--
05 ago 2005
16.95
--
--
04 ago 2005
16.98
--
--
03 ago 2005
16.97
--
--
02 ago 2005
16.97
--
--
01 ago 2005
17
--
--
29 jul 2005
17.05
--
--
28 jul 2005
17.06
--
--
27 jul 2005
17.07
--
--
26 jul 2005
17.06
--
--
25 jul 2005
17.08
--
--
22 jul 2005
17.06
--
--
21 jul 2005
17.05
--
--
20 jul 2005
17.04
--
--
19 jul 2005
17.03
--
--
18 jul 2005
17.05
--
--
15 jul 2005
17.03
--
--
14 jul 2005
17.04
--
--
13 jul 2005
17.05
--
--
12 jul 2005
17.07
--
--
11 jul 2005
17.08
--
--
08 jul 2005
17.11
--
--
07 jul 2005
17.09
--
--
06 jul 2005
17.06
--
--
05 jul 2005
17.07
--
--
04 jul 2005
17.1
--
--
01 jul 2005
17.15
--
--
BGF Global Government Bond Fund
Fecha de lanzamiento de la serie
24-oct-2003
Fecha a fin de mes
Rentabilidad mensual
31 oct 2003
-0.427085
30 nov 2003
0.183833
31 dic 2003
0.795102
31 ene 2004
0
29 feb 2004
0.788844
31 mar 2004
0.180602
30 abr 2004
-1.322109
31 may 2004
-0.42631
30 jun 2004
-0.611621
31 jul 2004
0.246155
31 ago 2004
1.04357
30 sept 2004
0.060749
31 oct 2004
0.910759
30 nov 2004
0.541508
31 dic 2004
0.418925
31 ene 2005
0.715136
28 feb 2005
-0.591719
31 mar 2005
-0.059515
30 abr 2005
0.774264
31 may 2005
0.662804
30 jun 2005
0.912941
31 jul 2005
-0.326329
31 ago 2005
0.484467
30 sept 2005
-0.371933
31 oct 2005
-0.764847
30 nov 2005
0.416613
31 dic 2005
0.828898
31 ene 2006
-0.207877
28 feb 2006
0.061917
31 mar 2006
-1.032466
30 abr 2006
-0.469208
31 may 2006
0.570393
30 jun 2006
-0.071347
31 jul 2006
0.943518
31 ago 2006
3.257751
30 sept 2006
2.705264
31 oct 2006
0.191426
30 nov 2006
0.737798
31 dic 2006
-0.557315
31 ene 2007
0.476134
28 feb 2007
1.094711
31 mar 2007
-0.269973
30 abr 2007
-0.083232
31 may 2007
-0.71764
30 jun 2007
-0.213897
31 jul 2007
1.437008
31 ago 2007
0.764847
30 sept 2007
0.163019
31 oct 2007
0.814962
30 nov 2007
0.967467
31 dic 2007
-0.159663
31 ene 2008
1.70629
29 feb 2008
-0.199079
31 mar 2008
-0.689465
30 abr 2008
-0.65425
31 may 2008
-1.219225
30 jun 2008
-0.53398
31 jul 2008
0.795937
31 ago 2008
1.13982
30 sept 2008
-0.193858
31 oct 2008
-0.196713
30 nov 2008
0.480974
31 dic 2008
2.551436
31 ene 2009
-1.105231
28 feb 2009
-0.128442
31 mar 2009
0.866568
30 abr 2009
0.405967
31 may 2009
-1.061982
30 jun 2009
1.312637
31 jul 2009
1.235521
31 ago 2009
1.282668
30 sept 2009
0.784826
31 oct 2009
-0.361901
30 nov 2009
1.142597
31 dic 2009
-0.80924
31 ene 2010
0.849676
28 feb 2010
0.72087
31 mar 2010
0.282848
30 abr 2010
0.263774
31 may 2010
1.230943
30 jun 2010
0.948656
31 jul 2010
0.320089
31 ago 2010
2.122164
30 sept 2010
-0.388628
31 oct 2010
-0.489646
30 nov 2010
-1.568598
31 dic 2010
-0.245821
31 ene 2011
-0.244337
28 feb 2011
0.018907
31 mar 2011
-0.127047
30 abr 2011
0.438464
31 may 2011
0.575817
30 jun 2011
-0.523454
31 jul 2011
0.428128
31 ago 2011
1.239288
30 sept 2011
0.654578
31 oct 2011
-0.752145
30 nov 2011
-0.749511
31 dic 2011
2.017474
31 ene 2012
0.985849
29 feb 2012
0.637209
31 mar 2012
-0.298566
30 abr 2012
0.309312
31 may 2012
1.144314
30 jun 2012
-0.199055
31 jul 2012
1.13748
31 ago 2012
0.202719
30 sept 2012
0.783844
31 oct 2012
0.265939
30 nov 2012
0.894055
31 dic 2012
0.149003
31 ene 2013
-0.073958
28 feb 2013
0.288407
31 mar 2013
0.559035
30 abr 2013
1.583188
31 may 2013
-1.274327
30 jun 2013
-1.581248
31 jul 2013
0.353714
31 ago 2013
-0.207598
30 sept 2013
0.665773
31 oct 2013
1.161706
30 nov 2013
-0.041645
31 dic 2013
-0.254997
31 ene 2014
1.247056
28 feb 2014
0.747534
31 mar 2014
0.383293
30 abr 2014
0.530303
31 may 2014
0.83405
30 jun 2014
0.464454
31 jul 2014
0.347552
31 ago 2014
1.037696
30 sept 2014
-0.200434
31 oct 2014
0.455742
30 nov 2014
0.917643
31 dic 2014
0.75947
31 ene 2015
1.496701
28 feb 2015
-0.252683
31 mar 2015
0.505337
30 abr 2015
-0.838512
31 may 2015
-0.738461
30 jun 2015
-1.638436
31 jul 2015
1.404062
31 ago 2015
-0.283235
30 sept 2015
0.372931
31 oct 2015
0.523389
30 nov 2015
0.138526
31 dic 2015
-0.516902
31 ene 2016
1.430493
29 feb 2016
0.862991
31 mar 2016
0.841856
30 abr 2016
0.001188
31 may 2016
0.24975
30 jun 2016
2.107559
31 jul 2016
0.47737
31 ago 2016
0.051517
30 sept 2016
-0.000632
31 oct 2016
-1.53009
30 nov 2016
-1.890652
31 dic 2016
0.250298
31 ene 2017
-0.640643
28 feb 2017
0.901436
31 mar 2017
0.010827
30 abr 2017
0.599849
31 may 2017
0.635019
30 jun 2017
-0.001521
31 jul 2017
0.358496
31 ago 2017
0.93475
30 sept 2017
-0.424866
31 oct 2017
-0.226631
30 nov 2017
-0.056594
31 dic 2017
0.233801
31 ene 2018
0.147648
28 feb 2018
-0.566218
31 mar 2018
0.84047
30 abr 2018
-0.715284
31 may 2018
-0.088817
30 jun 2018
0.156748
31 jul 2018
-0.20751
31 ago 2018
-0.312275
30 sept 2018
-0.543221
31 oct 2018
-0.186096
30 nov 2018
0.553525
31 dic 2018
1.448093
31 ene 2019
1.039133
28 feb 2019
-0.099152
31 mar 2019
1.822857
30 abr 2019
-0.235113
31 may 2019
1.60203
30 jun 2019
1.831083
31 jul 2019
0.93242
31 ago 2019
2.542349
30 sept 2019
-0.78529
31 oct 2019
-0.575521
30 nov 2019
-0.494344
31 dic 2019
-0.313458
31 ene 2020
1.978842
29 feb 2020
1.314155
31 mar 2020
-2.138736
30 abr 2020
1.666363
31 may 2020
0.733668
30 jun 2020
0.838333
31 jul 2020
1.359493
31 ago 2020
-0.791891
30 sept 2020
0.823958
31 oct 2020
0.074322
30 nov 2020
0.657452
31 dic 2020
0.434477
31 ene 2021
-0.73446
28 feb 2021
-2.04933
31 mar 2021
-0.04861
30 abr 2021
-0.147417
31 may 2021
0.141069
30 jun 2021
0.474554
31 jul 2021
1.178351
31 ago 2021
-0.089512
30 sept 2021
-1.266271
31 oct 2021
-0.680038
30 nov 2021
1.088549
31 dic 2021
-0.832047
31 ene 2022
-1.679825
28 feb 2022
-1.754858
31 mar 2022
-2.338931
30 abr 2022
-2.391904
31 may 2022
-1.015267
30 jun 2022
-1.849069
31 jul 2022
2.320734
31 ago 2022
-2.397157
30 sept 2022
-3.548833
31 oct 2022
-0.661775
30 nov 2022
1.820875
31 dic 2022
-1.393987
31 ene 2023
2.469855
28 feb 2023
-2.360333
31 mar 2023
2.527938
30 abr 2023
0.314875
31 may 2023
-0.630262
30 jun 2023
-0.280992
31 jul 2023
-0.245582
31 ago 2023
-0.421498
30 sept 2023
-1.945756
31 oct 2023
-0.74652
30 nov 2023
3.522844
31 dic 2023
3.714339
31 ene 2024
-0.501154
29 feb 2024
-1.029723
Fecha de corte
Distribución total
29 feb 2024
0.03807126
31 ene 2024
0.05097198
29 dic 2023
0.03906738
30 nov 2023
0.04102148
31 oct 2023
0.04069945
29 sept 2023
0.03894433
31 ago 2023
0.03911454
31 jul 2023
0.04265188
30 jun 2023
0.03557181
31 may 2023
0.03690977
28 abr 2023
0.03140057
31 mar 2023
0.0315721
28 feb 2023
0.02879091
31 ene 2023
0.03174237
30 dic 2022
0.02956656
30 nov 2022
0.02742295
31 oct 2022
0.02274069
30 sept 2022
0.02165286
31 ago 2022
0.01930199
29 jul 2022
0.014611
30 jun 2022
0.01260495
31 may 2022
0.01055042
29 abr 2022
0.00435148
31 mar 2022
0.00362136
28 feb 2022
0.00322924
31 ene 2022
0.00338322
31 dic 2021
0.00187422
30 nov 2021
0.00350848
29 oct 2021
0.0067874
30 sept 2021
0.01091032
31 ago 2021
0.00953752
30 jul 2021
0.00630732
30 jun 2021
0.00677457
31 may 2021
0.01171223
30 abr 2021
0.00680162
31 mar 2021
0.00904326
26 feb 2021
0.00824421
29 ene 2021
0.00960537
31 dic 2020
0.01040774
30 nov 2020
0.01101671
30 oct 2020
0.00706431
30 sept 2020
0.0076976
31 ago 2020
0.00810258
31 jul 2020
0.00819714
30 jun 2020
0.00854102
29 may 2020
0.00382797
30 abr 2020
0.00609998
31 mar 2020
0.00963983
28 feb 2020
0.01147954
31 ene 2020
0.01059607
31 dic 2019
0.01154084
29 nov 2019
0.01144195
31 oct 2019
0.01280983
30 sept 2019
0.01495891
30 ago 2019
0.01296085
31 jul 2019
0.02112294
28 jun 2019
0.01818955
31 may 2019
0.024664
30 abr 2019
0.0207203
29 mar 2019
0.01550856
28 feb 2019
0.00954504
31 ene 2019
0.0122949
31 dic 2018
0.01179071
30 nov 2018
0.01098186
31 oct 2018
0.01259478
28 sept 2018
0.01016072
31 ago 2018
0.01660826
31 jul 2018
0.01775103
29 jun 2018
0.01188253
31 may 2018
0.01190793
30 abr 2018
0.01315213
29 mar 2018
0.01120368
28 feb 2018
0.01392534
31 ene 2018
0.02025316
29 dic 2017
0.017836
30 nov 2017
0.018404
31 oct 2017
0.013427
29 sept 2017
0.01226523
31 ago 2017
0.011343
31 jul 2017
0.013169
30 jun 2017
0.009689
31 may 2017
0.0189724
28 abr 2017
0.01116959
31 mar 2017
0.012188
28 feb 2017
0.010648
31 ene 2017
0.010718
30 dic 2016
0.01041
30 nov 2016
0.01166
31 oct 2016
0.01067
30 sept 2016
0.009868
31 ago 2016
0.010757
29 jul 2016
0.009245
30 jun 2016
0.00931
31 may 2016
0.010774
29 abr 2016
0.010242
31 mar 2016
0.009886
29 feb 2016
0.012771
29 ene 2016
0.012522
31 dic 2015
0.017291
30 nov 2015
0.017511
30 oct 2015
0.013474
30 sept 2015
0.013505
31 ago 2015
0.013976
31 jul 2015
0.014073
30 jun 2015
0.014607
29 may 2015
0.01216
30 abr 2015
0.01065768
31 mar 2015
0.01162901
27 feb 2015
0.00904289
30 ene 2015
0.00753672
31 dic 2014
0.00992442
28 nov 2014
0.00958264
31 oct 2014
0.008824
30 sept 2014
0.010835
29 ago 2014
0.010794
31 jul 2014
0.017077
30 jun 2014
0.019314
30 may 2014
0.01922
30 abr 2014
0.020811
31 mar 2014
0.022672
28 feb 2014
0.020835
31 ene 2014
0.022327
31 dic 2013
0.022316
29 nov 2013
0.0222
31 oct 2013
0.02538
30 sept 2013
0.022769
30 ago 2013
0.021594
31 jul 2013
0.025296
28 jun 2013
0.023042
31 may 2013
0.027241
30 abr 2013
0.027323
28 mar 2013
0.02454
28 feb 2013
0.023846
31 ene 2013
0.026162
31 dic 2012
0.027878
30 nov 2012
0.026026
31 oct 2012
0.029332
28 sept 2012
0.024463
31 ago 2012
0.027341
31 jul 2012
0.027476
29 jun 2012
0.023573
31 may 2012
0.02735