BGF Global Government Bond Fund El Fondo Global Government Bond busca maximizar los beneficios totales. El fondo invierte al menos un 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia emitidos a nivel mundial tanto por gobiernos, como por sus agencias. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 963.735.015 Fecha de lanzamiento de la serie 24 oct 2003 Fecha de lanzamiento del fondo 14 may 1987 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 FTSE World Government Bond USD Hedged Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,97% ISIN LU0172412149 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Bond - USD Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLUSGUA SEDOL 7659706 29-feb-2024 BGF Global Government Bond Fund Inception Date 24 oct 2003 Fund Holdings as of - Total Net Assets - Number of Securities 869,00 Shares Outstanding - Nombre Peso (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 19.49 -0.03 -0.15368852459016394 27 mar 2024 19.52 0.05 0.25680534155110424 26 mar 2024 19.47 -0.01 -0.0513347022587269 25 mar 2024 19.48 -0.02 -0.10256410256410256 22 mar 2024 19.5 0.06 0.30864197530864196 21 mar 2024 19.44 0.02 0.10298661174047374 20 mar 2024 19.42 0.02 0.10309278350515463 19 mar 2024 19.4 0.03 0.15487867836861124 18 mar 2024 19.37 -0.01 -0.05159958720330237 15 mar 2024 19.38 -0.04 -0.2059732234809475 14 mar 2024 19.42 -0.08 -0.41025641025641024 13 mar 2024 19.5 -0.02 -0.10245901639344263 12 mar 2024 19.52 -0.03 -0.1534526854219949 11 mar 2024 19.55 -0.03 -0.15321756894790603 08 mar 2024 19.58 0.03 0.1534526854219949 07 mar 2024 19.55 0.03 0.15368852459016394 06 mar 2024 19.52 0.03 0.1539250897896357 05 mar 2024 19.49 0.08 0.4121586810922205 04 mar 2024 19.41 0.06 0.31007751937984496 01 mar 2024 19.35 -0.02 -0.10325245224574084 29 feb 2024 19.37 0 0 28 feb 2024 19.37 -0.01 -0.05159958720330237 27 feb 2024 19.38 -0.03 -0.1545595054095827 26 feb 2024 19.41 0.03 0.15479876160990713 23 feb 2024 19.38 0.02 0.10330578512396695 22 feb 2024 19.36 -0.03 -0.15471892728210418 21 feb 2024 19.39 0 0 20 feb 2024 19.39 0.04 0.20671834625322996 19 feb 2024 19.35 0.01 0.05170630816959669 16 feb 2024 19.34 -0.09 -0.46320123520329387 15 feb 2024 19.43 0.08 0.4134366925064599 14 feb 2024 19.35 0 0 13 feb 2024 19.35 -0.06 -0.3091190108191654 12 feb 2024 19.41 0.01 0.05154639175257732 09 feb 2024 19.4 -0.04 -0.205761316872428 08 feb 2024 19.44 -0.06 -0.3076923076923077 07 feb 2024 19.5 0.03 0.15408320493066255 06 feb 2024 19.47 0 0 05 feb 2024 19.47 -0.14 -0.7139214686384497 02 feb 2024 19.61 -0.06 -0.3050330452465684 01 feb 2024 19.67 0.06 0.3059663437021928 31 ene 2024 19.61 0 0 30 ene 2024 19.61 0.04 0.20439448134900357 29 ene 2024 19.57 0.05 0.25614754098360654 26 ene 2024 19.52 0.02 0.10256410256410256 25 ene 2024 19.5 0 0 24 ene 2024 19.5 -0.01 -0.051255766273705795 23 ene 2024 19.51 -0.04 -0.20460358056265984 22 ene 2024 19.55 0.07 0.3593429158110883 19 ene 2024 19.48 -0.03 -0.15376729882111737 18 ene 2024 19.51 -0.02 -0.10240655401945725 17 ene 2024 19.53 -0.14 -0.7117437722419929 16 ene 2024 19.67 -0.02 -0.1015744032503809 15 ene 2024 19.69 -0.03 -0.15212981744421908 12 ene 2024 19.72 0.1 0.509683995922528 11 ene 2024 19.62 -0.01 -0.05094243504839532 10 ene 2024 19.63 0.01 0.0509683995922528 09 ene 2024 19.62 0.03 0.15313935681470137 08 ene 2024 19.59 0.02 0.10219724067450178 05 ene 2024 19.57 -0.05 -0.254841997961264 04 ene 2024 19.62 -0.05 -0.2541942043721403 03 ene 2024 19.67 -0.05 -0.2535496957403651 02 ene 2024 19.72 -0.04 -0.20242914979757085 29 dic 2023 19.76 -0.11 -0.5535983895319577 28 dic 2023 19.87 0 0 27 dic 2023 19.87 0.05 0.2522704339051463 22 dic 2023 19.82 -0.01 -0.05042864346949067 21 dic 2023 19.83 0.03 0.15151515151515152 20 dic 2023 19.8 0.1 0.5076142131979695 19 dic 2023 19.7 0.07 0.3565970453387672 18 dic 2023 19.63 -0.05 -0.2540650406504065 15 dic 2023 19.68 0.07 0.35696073431922487 14 dic 2023 19.61 0.23 1.1867905056759547 13 dic 2023 19.38 0.09 0.4665629860031104 12 dic 2023 19.29 0.05 0.2598752598752599 11 dic 2023 19.24 -0.03 -0.15568240788790866 08 dic 2023 19.27 -0.09 -0.46487603305785125 07 dic 2023 19.36 0 0 06 dic 2023 19.36 0.09 0.467047223663726 05 dic 2023 19.27 0.05 0.2601456815816857 04 dic 2023 19.22 0.1 0.5230125523012552 01 dic 2023 19.12 0.03 0.1571503404924044 30 nov 2023 19.09 -0.1 -0.5211047420531527 29 nov 2023 19.19 0.18 0.9468700683850605 28 nov 2023 19.01 0.05 0.26371308016877637 27 nov 2023 18.96 0.05 0.26441036488630354 24 nov 2023 18.91 -0.05 -0.26371308016877637 23 nov 2023 18.96 -0.06 -0.31545741324921134 22 nov 2023 19.02 -0.01 -0.05254860746190226 21 nov 2023 19.03 0.06 0.316288877174486 20 nov 2023 18.97 0.02 0.10554089709762533 17 nov 2023 18.95 0 0 16 nov 2023 18.95 0.07 0.3707627118644068 15 nov 2023 18.88 0 0 14 nov 2023 18.88 0.2 1.0706638115631693 13 nov 2023 18.68 -0.08 -0.42643923240938164 10 nov 2023 18.76 -0.05 -0.2658160552897395 09 nov 2023 18.81 0.02 0.10643959552953698 08 nov 2023 18.79 0.06 0.3203416978109984 07 nov 2023 18.73 0.04 0.21401819154628143 06 nov 2023 18.69 -0.05 -0.26680896478121663 03 nov 2023 18.74 0.08 0.4287245444801715 02 nov 2023 18.66 0.18 0.974025974025974 31 oct 2023 18.48 -0.01 -0.05408328826392644 30 oct 2023 18.49 -0.01 -0.05405405405405406 27 oct 2023 18.5 0.04 0.21668472372697725 26 oct 2023 18.46 0 0 25 oct 2023 18.46 -0.03 -0.16224986479177933 24 oct 2023 18.49 0.08 0.4345464421510049 23 oct 2023 18.41 -0.01 -0.05428881650380022 20 oct 2023 18.42 0.01 0.054318305268875614 19 oct 2023 18.41 -0.05 -0.27085590465872156 18 oct 2023 18.46 -0.03 -0.16224986479177933 17 oct 2023 18.49 -0.09 -0.48439181916038754 16 oct 2023 18.58 -0.07 -0.3753351206434316 13 oct 2023 18.65 0.01 0.0536480686695279 12 oct 2023 18.64 -0.03 -0.16068559185859668 11 oct 2023 18.67 0.09 0.48439181916038754 10 oct 2023 18.58 0.06 0.32397408207343414 09 oct 2023 18.52 0.07 0.3794037940379404 06 oct 2023 18.45 -0.06 -0.3241491085899514 05 oct 2023 18.51 0.04 0.2165674066053059 04 oct 2023 18.47 -0.05 -0.26997840172786175 03 oct 2023 18.52 -0.05 -0.2692514808831449 02 oct 2023 18.57 -0.09 -0.48231511254019294 29 sept 2023 18.66 0.08 0.43057050592034446 28 sept 2023 18.58 -0.15 -0.800854244527496 27 sept 2023 18.73 0 0 26 sept 2023 18.73 -0.01 -0.05336179295624333 25 sept 2023 18.74 -0.05 -0.2660989888238425 22 sept 2023 18.79 0.01 0.05324813631522897 21 sept 2023 18.78 -0.09 -0.4769475357710652 20 sept 2023 18.87 0.02 0.10610079575596817 19 sept 2023 18.85 -0.02 -0.10598834128245893 18 sept 2023 18.87 -0.03 -0.15873015873015872 15 sept 2023 18.9 -0.07 -0.36900369003690037 14 sept 2023 18.97 0.05 0.2642706131078224 13 sept 2023 18.92 0.01 0.05288207297726071 12 sept 2023 18.91 -0.02 -0.10565240359218173 11 sept 2023 18.93 -0.05 -0.26343519494204426 08 sept 2023 18.98 0.06 0.3171247357293869 07 sept 2023 18.92 -0.02 -0.10559662090813093 06 sept 2023 18.94 -0.01 -0.052770448548812667 05 sept 2023 18.95 -0.05 -0.2631578947368421 04 sept 2023 19 -0.06 -0.3147953830010493 01 sept 2023 19.06 -0.01 -0.05243838489774515 31 ago 2023 19.07 -0.03 -0.15706806282722513 30 ago 2023 19.1 0.09 0.47343503419253025 29 ago 2023 19.01 0.01 0.05263157894736842 28 ago 2023 19 0 0 25 ago 2023 19 -0.04 -0.21008403361344538 24 ago 2023 19.04 0.04 0.21052631578947367 23 ago 2023 19 0.12 0.635593220338983 22 ago 2023 18.88 0 0 21 ago 2023 18.88 -0.07 -0.36939313984168864 18 ago 2023 18.95 0.04 0.21152829190904285 17 ago 2023 18.91 -0.06 -0.316288877174486 16 ago 2023 18.97 -0.03 -0.15789473684210525 14 ago 2023 19 -0.06 -0.3147953830010493 11 ago 2023 19.06 -0.13 -0.6774361646690985 10 ago 2023 19.19 0.02 0.10432968179447052 09 ago 2023 19.17 -0.02 -0.10422094841063054 08 ago 2023 19.19 0.11 0.5765199161425576 07 ago 2023 19.08 0.02 0.1049317943336831 04 ago 2023 19.06 0.05 0.2630194634402946 03 ago 2023 19.01 -0.1 -0.5232862375719518 02 ago 2023 19.11 -0.03 -0.15673981191222572 01 ago 2023 19.14 -0.05 -0.26055237102657636 31 jul 2023 19.19 -0.05 -0.2598752598752599 28 jul 2023 19.24 -0.07 -0.3625064733298809 27 jul 2023 19.31 0.01 0.05181347150259067 26 jul 2023 19.3 0 0 25 jul 2023 19.3 -0.07 -0.3613835828600929 24 jul 2023 19.37 0.04 0.20693222969477496 21 jul 2023 19.33 0 0 20 jul 2023 19.33 -0.06 -0.30943785456420836 19 jul 2023 19.39 0.02 0.10325245224574084 18 jul 2023 19.37 0.09 0.46680497925311204 17 jul 2023 19.28 -0.02 -0.10362694300518134 14 jul 2023 19.3 0.01 0.05184033177812338 13 jul 2023 19.29 0.13 0.6784968684759917 12 jul 2023 19.16 0.06 0.31413612565445026 11 jul 2023 19.1 0.04 0.2098635886673662 10 jul 2023 19.06 -0.01 -0.05243838489774515 07 jul 2023 19.07 -0.05 -0.2615062761506276 06 jul 2023 19.12 -0.17 -0.8812856402280974 05 jul 2023 19.29 0.01 0.05186721991701245 04 jul 2023 19.28 -0.04 -0.2070393374741201 03 jul 2023 19.32 0.04 0.2074688796680498 30 jun 2023 19.28 -0.07 -0.36175710594315247 29 jun 2023 19.35 -0.09 -0.46296296296296297 28 jun 2023 19.44 -0.03 -0.15408320493066255 27 jun 2023 19.47 -0.01 -0.0513347022587269 26 jun 2023 19.48 0.11 0.5678884873515746 22 jun 2023 19.37 0 0 21 jun 2023 19.37 -0.01 -0.05159958720330237 20 jun 2023 19.38 0.05 0.2586652871184687 19 jun 2023 19.33 -0.02 -0.10335917312661498 16 jun 2023 19.35 0.01 0.05170630816959669 15 jun 2023 19.34 0.02 0.10351966873706005 14 jun 2023 19.32 -0.03 -0.15503875968992248 13 jun 2023 19.35 0.01 0.05170630816959669 12 jun 2023 19.34 0.01 0.05173305742369374 09 jun 2023 19.33 0.03 0.15544041450777202 08 jun 2023 19.3 -0.05 -0.25839793281653745 07 jun 2023 19.35 0.02 0.10346611484738748 06 jun 2023 19.33 0 0 05 jun 2023 19.33 -0.07 -0.36082474226804123 02 jun 2023 19.4 -0.03 -0.15440041173443128 01 jun 2023 19.43 0.06 0.3097573567372225 31 may 2023 19.37 0.05 0.2587991718426501 30 may 2023 19.32 0.12 0.625 26 may 2023 19.2 -0.05 -0.2597402597402597 25 may 2023 19.25 -0.08 -0.4138644593895499 24 may 2023 19.33 0.04 0.20736132711249353 23 may 2023 19.29 -0.06 -0.31007751937984496 22 may 2023 19.35 0.03 0.15527950310559005 19 may 2023 19.32 -0.18 -0.9230769230769231 17 may 2023 19.5 -0.01 -0.051255766273705795 16 may 2023 19.51 -0.03 -0.1535312180143296 15 may 2023 19.54 -0.08 -0.4077471967380224 12 may 2023 19.62 -0.04 -0.2034587995930824 11 may 2023 19.66 0.11 0.5626598465473146 10 may 2023 19.55 0.02 0.10240655401945725 08 may 2023 19.53 -0.04 -0.20439448134900357 05 may 2023 19.57 -0.04 -0.2039775624681285 04 may 2023 19.61 0.01 0.05102040816326531 03 may 2023 19.6 0.12 0.6160164271047228 02 may 2023 19.48 -0.05 -0.2560163850486431 28 abr 2023 19.53 0.04 0.20523345305284763 27 abr 2023 19.49 -0.08 -0.40878896269800713 26 abr 2023 19.57 0.04 0.2048131080389145 25 abr 2023 19.53 0.1 0.514668039114771 24 abr 2023 19.43 0.01 0.05149330587023687 21 abr 2023 19.42 0 0 20 abr 2023 19.42 0.05 0.2581311306143521 19 abr 2023 19.37 -0.05 -0.25746652935118436 18 abr 2023 19.42 -0.01 -0.0514668039114771 17 abr 2023 19.43 -0.08 -0.41004613018964636 14 abr 2023 19.51 -0.11 -0.5606523955147809 13 abr 2023 19.62 0.03 0.15313935681470137 12 abr 2023 19.59 -0.01 -0.05102040816326531 11 abr 2023 19.6 -0.12 -0.6085192697768763 06 abr 2023 19.72 0.03 0.15236160487557135 05 abr 2023 19.69 0.14 0.7161125319693095 04 abr 2023 19.55 0.01 0.0511770726714432 03 abr 2023 19.54 0.04 0.20512820512820512 31 mar 2023 19.5 0.01 0.051308363263211906 30 mar 2023 19.49 -0.02 -0.10251153254741159 29 mar 2023 19.51 -0.03 -0.1535312180143296 28 mar 2023 19.54 -0.02 -0.10224948875255624 27 mar 2023 19.56 -0.14 -0.7106598984771574 24 mar 2023 19.7 0.13 0.6642820643842616 23 mar 2023 19.57 0.12 0.6169665809768637 22 mar 2023 19.45 -0.09 -0.46059365404298874 21 mar 2023 19.54 -0.1 -0.5091649694501018 20 mar 2023 19.64 0.04 0.20408163265306123 17 mar 2023 19.6 0.02 0.10214504596527069 16 mar 2023 19.58 -0.02 -0.10204081632653061 15 mar 2023 19.6 0.18 0.9268795056642637 14 mar 2023 19.42 -0.16 -0.8171603677221655 13 mar 2023 19.58 0.29 1.503369621565578 10 mar 2023 19.29 0.21 1.10062893081761 09 mar 2023 19.08 -0.01 -0.05238344683080147 08 mar 2023 19.09 0.02 0.1048767697954903 07 mar 2023 19.07 0.01 0.05246589716684155 06 mar 2023 19.06 0.04 0.2103049421661409 03 mar 2023 19.02 0.03 0.1579778830963665 02 mar 2023 18.99 -0.07 -0.3672612801678909 01 mar 2023 19.06 0.01 0.05249343832020997 28 feb 2023 19.05 -0.09 -0.4702194357366771 27 feb 2023 19.14 -0.02 -0.10438413361169102 24 feb 2023 19.16 -0.03 -0.1563314226159458 23 feb 2023 19.19 0.01 0.05213764337851929 22 feb 2023 19.18 0.02 0.10438413361169102 21 feb 2023 19.16 -0.12 -0.6224066390041494 20 feb 2023 19.28 0.04 0.2079002079002079 17 feb 2023 19.24 0.01 0.052002080083203325 16 feb 2023 19.23 -0.08 -0.4142931123770067 15 feb 2023 19.31 -0.06 -0.3097573567372225 14 feb 2023 19.37 -0.03 -0.15463917525773196 13 feb 2023 19.4 -0.02 -0.10298661174047374 10 feb 2023 19.42 -0.1 -0.5122950819672131 09 feb 2023 19.52 0.07 0.35989717223650386 08 feb 2023 19.45 -0.03 -0.1540041067761807 07 feb 2023 19.48 -0.04 -0.20491803278688525 06 feb 2023 19.52 -0.15 -0.762582613116421 03 feb 2023 19.67 -0.08 -0.4050632911392405 02 feb 2023 19.75 0.17 0.8682328907048008 01 feb 2023 19.58 0.04 0.2047082906857728 31 ene 2023 19.54 -0.01 -0.05115089514066496 30 ene 2023 19.55 -0.03 -0.15321756894790603 27 ene 2023 19.58 -0.05 -0.2547121752419766 26 ene 2023 19.63 -0.05 -0.2540650406504065 25 ene 2023 19.68 0.1 0.5107252298263534 24 ene 2023 19.58 0 0 23 ene 2023 19.58 -0.05 -0.2547121752419766 20 ene 2023 19.63 -0.08 -0.4058853373921867 19 ene 2023 19.71 -0.04 -0.20253164556962025 18 ene 2023 19.75 0.18 0.9197751660705161 17 ene 2023 19.57 0 0 16 ene 2023 19.57 -0.05 -0.254841997961264 13 ene 2023 19.62 0.09 0.4608294930875576 12 ene 2023 19.53 0.07 0.3597122302158273 11 ene 2023 19.46 0.07 0.36101083032490977 10 ene 2023 19.39 -0.01 -0.05154639175257732 09 ene 2023 19.4 0.09 0.46607975142413255 06 ene 2023 19.31 0.07 0.36382536382536385 05 ene 2023 19.24 -0.08 -0.4140786749482402 04 ene 2023 19.32 0.07 0.36363636363636365 03 ene 2023 19.25 0.11 0.5747126436781609 02 ene 2023 19.14 0.04 0.2094240837696335 30 dic 2022 19.1 -0.07 -0.3651538862806468 29 dic 2022 19.17 -0.01 -0.05213764337851929 28 dic 2022 19.18 -0.03 -0.15616866215512754 27 dic 2022 19.21 -0.08 -0.41472265422498705 23 dic 2022 19.29 -0.04 -0.20693222969477496 22 dic 2022 19.33 -0.04 -0.20650490449148168 21 dic 2022 19.37 0.05 0.2587991718426501 20 dic 2022 19.32 -0.12 -0.6172839506172839 19 dic 2022 19.44 -0.06 -0.3076923076923077 16 dic 2022 19.5 -0.1 -0.5102040816326531 15 dic 2022 19.6 -0.05 -0.2544529262086514 14 dic 2022 19.65 -0.04 -0.2031488065007618 13 dic 2022 19.69 0.08 0.407955124936257 12 dic 2022 19.61 -0.02 -0.10188487009679063 09 dic 2022 19.63 -0.04 -0.20335536349771224 08 dic 2022 19.67 0 0 07 dic 2022 19.67 0.07 0.35714285714285715 06 dic 2022 19.6 0.01 0.05104645227156713 05 dic 2022 19.59 0.03 0.15337423312883436 02 dic 2022 19.56 0.02 0.1023541453428864 01 dic 2022 19.54 0.14 0.7216494845360825 30 nov 2022 19.4 -0.05 -0.2570694087403599 29 nov 2022 19.45 -0.01 -0.051387461459403906 28 nov 2022 19.46 0.01 0.05141388174807198 25 nov 2022 19.45 -0.08 -0.409626216077829 24 nov 2022 19.53 0.08 0.41131105398457585 23 nov 2022 19.45 0.07 0.36119711042311664 22 nov 2022 19.38 0 0 21 nov 2022 19.38 0.02 0.10330578512396695 18 nov 2022 19.36 0.02 0.10341261633919338 17 nov 2022 19.34 -0.02 -0.10330578512396695 16 nov 2022 19.36 0.08 0.4149377593360996 15 nov 2022 19.28 0.06 0.31217481789802287 14 nov 2022 19.22 0 0 11 nov 2022 19.22 -0.02 -0.10395010395010396 10 nov 2022 19.24 0.25 1.3164823591363877 09 nov 2022 18.99 0.06 0.31695721077654515 08 nov 2022 18.93 0.01 0.052854122621564484 07 nov 2022 18.92 -0.04 -0.2109704641350211 04 nov 2022 18.96 -0.04 -0.21052631578947367 03 nov 2022 19 -0.09 -0.4714510214772132 02 nov 2022 19.09 0.01 0.05241090146750524 31 oct 2022 19.08 -0.07 -0.36553524804177545 28 oct 2022 19.15 0.01 0.0522466039707419 27 oct 2022 19.14 0.09 0.47244094488188976 26 oct 2022 19.05 0.04 0.21041557075223566 25 oct 2022 19.01 0.14 0.7419183889772125 24 oct 2022 18.87 0.08 0.4257583821181479 21 oct 2022 18.79 -0.06 -0.3183023872679045 20 oct 2022 18.85 -0.06 -0.31729243786356426 19 oct 2022 18.91 -0.07 -0.36880927291886195 18 oct 2022 18.98 0 0 17 oct 2022 18.98 0 0 14 oct 2022 18.98 0.06 0.3171247357293869 13 oct 2022 18.92 -0.01 -0.05282620179609086 12 oct 2022 18.93 -0.04 -0.21085925144965736 11 oct 2022 18.97 -0.08 -0.4199475065616798 10 oct 2022 19.05 -0.04 -0.20953378732320588 07 oct 2022 19.09 -0.1 -0.5211047420531527 06 oct 2022 19.19 -0.07 -0.363447559709242 05 oct 2022 19.26 -0.1 -0.5165289256198347 04 oct 2022 19.36 0.08 0.4149377593360996 03 oct 2022 19.28 0.05 0.26001040041601664 30 sept 2022 19.23 0.06 0.3129890453834116 29 sept 2022 19.17 0 0 28 sept 2022 19.17 0.04 0.20909566126502874 27 sept 2022 19.13 -0.15 -0.7780082987551867 26 sept 2022 19.28 -0.11 -0.5673027333677153 23 sept 2022 19.39 -0.09 -0.4620123203285421 22 sept 2022 19.48 -0.08 -0.40899795501022496 21 sept 2022 19.56 0.03 0.15360983102918588 20 sept 2022 19.53 -0.1 -0.5094243504839532 19 sept 2022 19.63 -0.02 -0.10178117048346055 16 sept 2022 19.65 -0.05 -0.25380710659898476 15 sept 2022 19.7 0 0 14 sept 2022 19.7 -0.02 -0.10141987829614604 13 sept 2022 19.72 -0.1 -0.5045408678102926 12 sept 2022 19.82 0.03 0.15159171298635674 09 sept 2022 19.79 -0.03 -0.15136226034308778 08 sept 2022 19.82 0 0 07 sept 2022 19.82 0.01 0.05047955577990914 06 sept 2022 19.81 -0.06 -0.3019627579265224 05 sept 2022 19.87 -0.02 -0.10055304172951232 02 sept 2022 19.89 0.04 0.20151133501259447 01 sept 2022 19.85 -0.11 -0.5511022044088176 31 ago 2022 19.96 -0.05 -0.24987506246876562 30 ago 2022 20.01 0 0 29 ago 2022 20.01 -0.08 -0.3982080637132902 26 ago 2022 20.09 0.01 0.049800796812749 25 ago 2022 20.08 0.03 0.14962593516209477 24 ago 2022 20.05 -0.04 -0.1991040318566451 23 ago 2022 20.09 -0.05 -0.24826216484607747 22 ago 2022 20.14 -0.08 -0.39564787339268054 19 ago 2022 20.22 -0.1 -0.4921259842519685 18 ago 2022 20.32 0.02 0.09852216748768473 17 ago 2022 20.3 -0.09 -0.4413928396272683 16 ago 2022 20.39 0 0 12 ago 2022 20.39 -0.06 -0.293398533007335 11 ago 2022 20.45 -0.05 -0.24390243902439024 10 ago 2022 20.5 0.06 0.29354207436399216 09 ago 2022 20.44 -0.03 -0.14655593551538837 08 ago 2022 20.47 0 0 05 ago 2022 20.47 -0.1 -0.48614487117160915 04 ago 2022 20.57 0.09 0.439453125 03 ago 2022 20.48 -0.13 -0.6307617661329452 02 ago 2022 20.61 0.06 0.291970802919708 01 ago 2022 20.55 0.08 0.39081582804103565 29 jul 2022 20.47 -0.01 -0.048828125 28 jul 2022 20.48 0.11 0.5400098183603338 27 jul 2022 20.37 -0.02 -0.0980872976949485 26 jul 2022 20.39 0.11 0.5424063116370809 25 jul 2022 20.28 -0.05 -0.24594195769798327 22 jul 2022 20.33 0.26 1.2954658694569008 21 jul 2022 20.07 -0.03 -0.14925373134328357 20 jul 2022 20.1 0.01 0.049776007964161276 19 jul 2022 20.09 -0.01 -0.04975124378109453 18 jul 2022 20.1 -0.05 -0.24813895781637718 15 jul 2022 20.15 0.05 0.24875621890547264 14 jul 2022 20.1 0.01 0.049776007964161276 13 jul 2022 20.09 -0.09 -0.44598612487611494 12 jul 2022 20.18 0.1 0.49800796812749004 11 jul 2022 20.08 0.05 0.24962556165751373 08 jul 2022 20.03 -0.05 -0.24900398406374502 07 jul 2022 20.08 -0.12 -0.594059405940594 06 jul 2022 20.2 0.04 0.1984126984126984 05 jul 2022 20.16 0.08 0.398406374501992 04 jul 2022 20.08 -0.06 -0.29791459781529295 01 jul 2022 20.14 0.12 0.5994005994005994 30 jun 2022 20.02 0.11 0.5524861878453039 29 jun 2022 19.91 0.05 0.25176233635448136 28 jun 2022 19.86 -0.08 -0.4012036108324975 27 jun 2022 19.94 -0.06 -0.3 24 jun 2022 20 0.11 0.5530417295123178 22 jun 2022 19.89 0.13 0.6578947368421053 21 jun 2022 19.76 -0.06 -0.30272452068617556 20 jun 2022 19.82 -0.03 -0.15113350125944586 17 jun 2022 19.85 0.13 0.6592292089249493 16 jun 2022 19.72 -0.07 -0.35371399696816574 15 jun 2022 19.79 -0.02 -0.10095911155981828 14 jun 2022 19.81 -0.1 -0.5022601707684581 13 jun 2022 19.91 -0.19 -0.945273631840796 10 jun 2022 20.1 -0.05 -0.24813895781637718 09 jun 2022 20.15 -0.05 -0.24752475247524752 08 jun 2022 20.2 -0.04 -0.1976284584980237 07 jun 2022 20.24 -0.05 -0.2464268112370626 03 jun 2022 20.29 -0.03 -0.14763779527559054 02 jun 2022 20.32 -0.09 -0.44096031357177856 01 jun 2022 20.41 0 0 31 may 2022 20.41 -0.09 -0.43902439024390244 30 may 2022 20.5 -0.07 -0.3403014098201264 27 may 2022 20.57 0.03 0.1460564751703992 25 may 2022 20.54 0.05 0.2440214738897023 24 may 2022 20.49 0.01 0.048828125 23 may 2022 20.48 0 0 20 may 2022 20.48 -0.06 -0.2921129503407984 19 may 2022 20.54 0.13 0.6369426751592356 18 may 2022 20.41 -0.02 -0.09789525208027411 17 may 2022 20.43 -0.07 -0.34146341463414637 16 may 2022 20.5 0 0 13 may 2022 20.5 -0.06 -0.2918287937743191 12 may 2022 20.56 0.16 0.7843137254901961 11 may 2022 20.4 -0.04 -0.19569471624266144 10 may 2022 20.44 0.04 0.19607843137254902 06 may 2022 20.4 -0.09 -0.43923865300146414 05 may 2022 20.49 0.01 0.048828125 04 may 2022 20.48 -0.07 -0.340632603406326 03 may 2022 20.55 0.02 0.0974184120798831 02 may 2022 20.53 -0.1 -0.4847309743092584 29 abr 2022 20.63 -0.01 -0.04844961240310078 28 abr 2022 20.64 -0.09 -0.4341534008683068 27 abr 2022 20.73 0.01 0.04826254826254826 26 abr 2022 20.72 0.03 0.14499758337361043 25 abr 2022 20.69 0.09 0.4368932038834951 22 abr 2022 20.6 -0.04 -0.1937984496124031 21 abr 2022 20.64 -0.03 -0.14513788098693758 20 abr 2022 20.67 0.05 0.24248302618816683 19 abr 2022 20.62 -0.16 -0.7699711260827719 14 abr 2022 20.78 -0.06 -0.28790786948176583 13 abr 2022 20.84 0.03 0.14416146083613648 12 abr 2022 20.81 0.02 0.0962000962000962 11 abr 2022 20.79 -0.09 -0.43103448275862066 08 abr 2022 20.88 -0.04 -0.19120458891013384 07 abr 2022 20.92 0 0 06 abr 2022 20.92 -0.15 -0.7119126720455624 05 abr 2022 21.07 -0.08 -0.37825059101654845 04 abr 2022 21.15 0.06 0.2844950213371266 01 abr 2022 21.09 -0.05 -0.23651844843897823 31 mar 2022 21.14 0.11 0.5230622919638611 30 mar 2022 21.03 -0.02 -0.09501187648456057 29 mar 2022 21.05 0 0 28 mar 2022 21.05 -0.03 -0.14231499051233396 25 mar 2022 21.08 -0.05 -0.23663038334122102 24 mar 2022 21.13 -0.01 -0.04730368968779565 23 mar 2022 21.14 0.02 0.0946969696969697 22 mar 2022 21.12 -0.12 -0.5649717514124294 21 mar 2022 21.24 -0.07 -0.328484279680901 18 mar 2022 21.31 0.02 0.09394081728511038 17 mar 2022 21.29 0.01 0.046992481203007516 16 mar 2022 21.28 -0.01 -0.04697040864255519 15 mar 2022 21.29 -0.04 -0.1875293014533521 14 mar 2022 21.33 -0.08 -0.37365716954694067 11 mar 2022 21.41 -0.03 -0.13992537313432835 10 mar 2022 21.44 -0.1 -0.46425255338904364 09 mar 2022 21.54 -0.08 -0.3700277520814061 08 mar 2022 21.62 -0.14 -0.6433823529411765 07 mar 2022 21.76 -0.04 -0.1834862385321101 04 mar 2022 21.8 0.11 0.5071461502996772 03 mar 2022 21.69 -0.14 -0.641319285387082 02 mar 2022 21.83 0.02 0.09170105456212746 01 mar 2022 21.81 0.16 0.7390300230946882 28 feb 2022 21.65 0.05 0.23148148148148148 25 feb 2022 21.6 -0.06 -0.2770083102493075 24 feb 2022 21.66 0.03 0.13869625520110956 23 feb 2022 21.63 -0.01 -0.04621072088724584 22 feb 2022 21.64 -0.07 -0.32243205895900506 21 feb 2022 21.71 0.03 0.13837638376383765 18 feb 2022 21.68 0.04 0.18484288354898337 17 feb 2022 21.64 0.03 0.13882461823229986 16 feb 2022 21.61 0.03 0.13901760889712697 15 feb 2022 21.58 -0.08 -0.36934441366574333 14 feb 2022 21.66 0 0 11 feb 2022 21.66 -0.06 -0.27624309392265195 10 feb 2022 21.72 -0.06 -0.27548209366391185 09 feb 2022 21.78 0.02 0.09191176470588236 08 feb 2022 21.76 -0.04 -0.1834862385321101 07 feb 2022 21.8 -0.08 -0.3656307129798903 04 feb 2022 21.88 -0.09 -0.4096495220755576 03 feb 2022 21.97 -0.07 -0.3176043557168784 02 feb 2022 22.04 0.02 0.09082652134423251 01 feb 2022 22.02 -0.02 -0.09074410163339383 31 ene 2022 22.04 -0.04 -0.18115942028985507 28 ene 2022 22.08 -0.03 -0.13568521031207598 27 ene 2022 22.11 -0.03 -0.13550135501355012 26 ene 2022 22.14 -0.05 -0.22532672374943669 25 ene 2022 22.19 -0.02 -0.090049527239982 24 ene 2022 22.21 0.02 0.09013068949977468 21 ene 2022 22.19 0.06 0.2711251694532309 20 ene 2022 22.13 0.04 0.1810774105930285 19 ene 2022 22.09 -0.04 -0.1807501129688206 18 ene 2022 22.13 -0.02 -0.09029345372460497 17 ene 2022 22.15 -0.08 -0.3598740440845704 14 ene 2022 22.23 -0.01 -0.044964028776978415 13 ene 2022 22.24 0.02 0.09000900090009001 12 ene 2022 22.22 0.04 0.18034265103697025 11 ene 2022 22.18 0.01 0.04510599909788002 10 ene 2022 22.17 -0.04 -0.180099054479964 07 ene 2022 22.21 -0.03 -0.13489208633093525 06 ene 2022 22.24 -0.08 -0.35842293906810035 05 ene 2022 22.32 -0.01 -0.04478280340349306 04 ene 2022 22.33 -0.05 -0.22341376228775692 03 ene 2022 22.38 -0.04 -0.1784121320249777 31 dic 2021 22.42 0 0 30 dic 2021 22.42 -0.02 -0.08912655971479501 29 dic 2021 22.44 -0.05 -0.2223210315695865 28 dic 2021 22.49 0.01 0.04448398576512456 27 dic 2021 22.48 -0.01 -0.044464206313917294 23 dic 2021 22.49 -0.03 -0.13321492007104796 22 dic 2021 22.52 -0.03 -0.13303769401330376 21 dic 2021 22.55 -0.09 -0.39752650176678445 20 dic 2021 22.64 -0.01 -0.04415011037527594 17 dic 2021 22.65 0.06 0.2656042496679947 16 dic 2021 22.59 -0.04 -0.17675651789659744 15 dic 2021 22.63 -0.01 -0.044169611307420496 14 dic 2021 22.64 0.01 0.04418912947414936 13 dic 2021 22.63 0.02 0.08845643520566121 10 dic 2021 22.61 0.01 0.04424778761061947 09 dic 2021 22.6 0.01 0.04426737494466578 08 dic 2021 22.59 -0.06 -0.26490066225165565 07 dic 2021 22.65 -0.03 -0.13227513227513227 06 dic 2021 22.68 0.06 0.26525198938992045 03 dic 2021 22.62 0 0 02 dic 2021 22.62 0.04 0.1771479185119575 01 dic 2021 22.58 -0.03 -0.13268465280849182 30 nov 2021 22.61 0.1 0.44424700133274103 29 nov 2021 22.51 -0.02 -0.0887705281846427 26 nov 2021 22.53 0.11 0.49063336306868865 25 nov 2021 22.42 0.05 0.22351363433169424 24 nov 2021 22.37 -0.05 -0.22301516503122212 23 nov 2021 22.42 -0.1 -0.44404973357015987 22 nov 2021 22.52 -0.02 -0.08873114463176575 19 nov 2021 22.54 0.08 0.3561887800534283 18 nov 2021 22.46 0.04 0.1784121320249777 17 nov 2021 22.42 -0.01 -0.04458314757021846 16 nov 2021 22.43 -0.04 -0.1780151312861593 15 nov 2021 22.47 0 0 12 nov 2021 22.47 0 0 11 nov 2021 22.47 -0.07 -0.3105590062111801 10 nov 2021 22.54 -0.02 -0.08865248226950355 09 nov 2021 22.56 0.03 0.13315579227696406 08 nov 2021 22.53 -0.01 -0.044365572315882874 05 nov 2021 22.54 0.08 0.3561887800534283 04 nov 2021 22.46 0.04 0.1784121320249777 03 nov 2021 22.42 0.01 0.04462293618920125 02 nov 2021 22.41 0.04 0.17881090746535538 29 oct 2021 22.37 -0.06 -0.26749888542131073 28 oct 2021 22.43 -0.03 -0.13357079252003562 27 oct 2021 22.46 0.08 0.3574620196604111 26 oct 2021 22.38 0.02 0.08944543828264759 25 oct 2021 22.36 0.02 0.08952551477170993 22 oct 2021 22.34 -0.01 -0.0447427293064877 21 oct 2021 22.35 -0.04 -0.1786511835640911 20 oct 2021 22.39 -0.01 -0.044642857142857144 19 oct 2021 22.4 -0.02 -0.08920606601248884 18 oct 2021 22.42 -0.03 -0.133630289532294 15 oct 2021 22.45 0 0 14 oct 2021 22.45 0.04 0.178491744756805 13 oct 2021 22.41 0.06 0.2684563758389262 12 oct 2021 22.35 -0.01 -0.044722719141323794 11 oct 2021 22.36 -0.04 -0.17857142857142858 08 oct 2021 22.4 -0.06 -0.26714158504007124 07 oct 2021 22.46 -0.02 -0.08896797153024912 06 oct 2021 22.48 -0.04 -0.17761989342806395 05 oct 2021 22.52 -0.02 -0.08873114463176575 04 oct 2021 22.54 -0.03 -0.1329198050509526 01 oct 2021 22.57 0.04 0.1775410563692854 30 sept 2021 22.53 -0.05 -0.22143489813994685 29 sept 2021 22.58 0.04 0.1774622892635315 28 sept 2021 22.54 -0.07 -0.30959752321981426 27 sept 2021 22.61 -0.04 -0.17660044150110377 24 sept 2021 22.65 -0.1 -0.43956043956043955 23 sept 2021 22.75 -0.03 -0.13169446883230904 22 sept 2021 22.78 0 0 21 sept 2021 22.78 0.02 0.08787346221441125 20 sept 2021 22.76 0.02 0.08795074758135445 17 sept 2021 22.74 -0.03 -0.13175230566534915 16 sept 2021 22.77 -0.05 -0.21910604732690622 15 sept 2021 22.82 0.01 0.04384042086804033 14 sept 2021 22.81 0.04 0.1756697408871322 13 sept 2021 22.77 -0.03 -0.13157894736842105 10 sept 2021 22.8 0.02 0.08779631255487269 09 sept 2021 22.78 0.02 0.08787346221441125 08 sept 2021 22.76 0.02 0.08795074758135445 07 sept 2021 22.74 -0.04 -0.17559262510974538 06 sept 2021 22.78 0 0 03 sept 2021 22.78 -0.05 -0.21901007446342532 02 sept 2021 22.83 0.01 0.04382120946538125 01 sept 2021 22.82 -0.01 -0.043802014892685065 31 ago 2021 22.83 -0.03 -0.13123359580052493 30 ago 2021 22.86 0.03 0.1314060446780552 27 ago 2021 22.83 0.01 0.04382120946538125 26 ago 2021 22.82 -0.05 -0.2186270222999563 25 ago 2021 22.87 -0.04 -0.17459624618070713 24 ago 2021 22.91 0.01 0.043668122270742356 23 ago 2021 22.9 -0.03 -0.13083296990841692 20 ago 2021 22.93 0.01 0.04363001745200698 19 ago 2021 22.92 0.02 0.08733624454148471 18 ago 2021 22.9 0 0 17 ago 2021 22.9 0.01 0.043687199650502405 16 ago 2021 22.89 0.03 0.13123359580052493 13 ago 2021 22.86 0.02 0.08756567425569177 12 ago 2021 22.84 0 0 11 ago 2021 22.84 -0.04 -0.17482517482517482 10 ago 2021 22.88 0 0 09 ago 2021 22.88 -0.01 -0.043687199650502405 06 ago 2021 22.89 -0.05 -0.21795989537925023 05 ago 2021 22.94 0 0 04 ago 2021 22.94 0.02 0.08726003490401396 03 ago 2021 22.92 0.04 0.17482517482517482 02 ago 2021 22.88 0.02 0.08748906386701662 30 jul 2021 22.86 0.02 0.08756567425569177 29 jul 2021 22.84 0 0 28 jul 2021 22.84 -0.02 -0.08748906386701662 27 jul 2021 22.86 0.01 0.0437636761487965 26 jul 2021 22.85 0.01 0.043782837127845885 23 jul 2021 22.84 0.01 0.043802014892685065 22 jul 2021 22.83 0.01 0.04382120946538125 21 jul 2021 22.82 -0.06 -0.26223776223776224 20 jul 2021 22.88 0.05 0.21901007446342532 19 jul 2021 22.83 0.05 0.21949078138718173 16 jul 2021 22.78 0.01 0.04391743522178305 15 jul 2021 22.77 0.04 0.1759788825340959 14 jul 2021 22.73 -0.01 -0.04397537379067722 13 jul 2021 22.74 0.02 0.0880281690140845 12 jul 2021 22.72 0.01 0.044033465433729636 09 jul 2021 22.71 -0.05 -0.21968365553602812 08 jul 2021 22.76 0.03 0.13198416190057194 07 jul 2021 22.73 0.07 0.3089143865842895 06 jul 2021 22.66 0.02 0.08833922261484099 05 jul 2021 22.64 0.01 0.04418912947414936 02 jul 2021 22.63 0.02 0.08845643520566121 01 jul 2021 22.61 0.01 0.04424778761061947 30 jun 2021 22.6 0.04 0.1773049645390071 29 jun 2021 22.56 0.01 0.04434589800443459 28 jun 2021 22.55 -0.01 -0.044326241134751775 25 jun 2021 22.56 -0.02 -0.08857395925597875 24 jun 2021 22.58 0.02 0.08865248226950355 22 jun 2021 22.56 -0.02 -0.08857395925597875 21 jun 2021 22.58 -0.02 -0.08849557522123894 18 jun 2021 22.6 0.04 0.1773049645390071 17 jun 2021 22.56 -0.02 -0.08857395925597875 16 jun 2021 22.58 -0.01 -0.04426737494466578 15 jun 2021 22.59 -0.03 -0.13262599469496023 14 jun 2021 22.62 -0.01 -0.04418912947414936 11 jun 2021 22.63 0.04 0.17706949977866313 10 jun 2021 22.59 -0.01 -0.04424778761061947 09 jun 2021 22.6 0.06 0.26619343389529726 08 jun 2021 22.54 0.03 0.1332741003998223 07 jun 2021 22.51 0.01 0.044444444444444446 04 jun 2021 22.5 0 0 03 jun 2021 22.5 0 0 02 jun 2021 22.5 0 0 01 jun 2021 22.5 0 0 31 may 2021 22.5 -0.01 -0.0444247001332741 28 may 2021 22.51 0 0 27 may 2021 22.51 -0.02 -0.0887705281846427 26 may 2021 22.53 0.05 0.22241992882562278 25 may 2021 22.48 0.06 0.26761819803746656 21 may 2021 22.42 0.03 0.13398838767306834 20 may 2021 22.39 0.01 0.044682752457551385 19 may 2021 22.38 0.01 0.044702726866338846 18 may 2021 22.37 0 0 17 may 2021 22.37 -0.01 -0.044682752457551385 14 may 2021 22.38 -0.03 -0.13386880856760375 12 may 2021 22.41 -0.03 -0.13368983957219252 11 may 2021 22.44 -0.05 -0.2223210315695865 10 may 2021 22.49 0 0 07 may 2021 22.49 -0.01 -0.044444444444444446 06 may 2021 22.5 0 0 05 may 2021 22.5 -0.02 -0.08880994671403197 04 may 2021 22.52 0.03 0.1333926189417519 03 may 2021 22.49 0.01 0.04448398576512456 30 abr 2021 22.48 0.01 0.04450378282153983 29 abr 2021 22.47 -0.04 -0.1776988005330964 28 abr 2021 22.51 -0.03 -0.13309671694764863 27 abr 2021 22.54 -0.02 -0.08865248226950355 26 abr 2021 22.56 -0.01 -0.044306601683650866 23 abr 2021 22.57 0.01 0.044326241134751775 22 abr 2021 22.56 -0.01 -0.044306601683650866 21 abr 2021 22.57 0.04 0.1775410563692854 20 abr 2021 22.53 0 0 19 abr 2021 22.53 -0.02 -0.08869179600886919 16 abr 2021 22.55 0 0 15 abr 2021 22.55 0.01 0.044365572315882874 14 abr 2021 22.54 0.02 0.08880994671403197 13 abr 2021 22.52 -0.01 -0.04438526409232135 12 abr 2021 22.53 0 0 09 abr 2021 22.53 -0.04 -0.17722640673460346 08 abr 2021 22.57 0.02 0.08869179600886919 07 abr 2021 22.55 0.02 0.0887705281846427 06 abr 2021 22.53 0 0 01 abr 2021 22.53 0.01 0.04440497335701599 31 mar 2021 22.52 0.01 0.0444247001332741 30 mar 2021 22.51 -0.05 -0.22163120567375885 29 mar 2021 22.56 -0.01 -0.044306601683650866 26 mar 2021 22.57 -0.04 -0.17691287041132242 25 mar 2021 22.61 0.03 0.1328609388839681 24 mar 2021 22.58 0.02 0.08865248226950355 23 mar 2021 22.56 0.04 0.17761989342806395 22 mar 2021 22.52 0.05 0.22251891410769917 19 mar 2021 22.47 0.01 0.04452359750667854 18 mar 2021 22.46 -0.05 -0.22212350066637052 17 mar 2021 22.51 -0.06 -0.2658396101019052 16 mar 2021 22.57 0.03 0.13309671694764863 15 mar 2021 22.54 -0.01 -0.04434589800443459 12 mar 2021 22.55 -0.08 -0.3535130357931949 11 mar 2021 22.63 0.06 0.2658396101019052 10 mar 2021 22.57 -0.01 -0.04428697962798937 09 mar 2021 22.58 0.03 0.13303769401330376 08 mar 2021 22.55 -0.02 -0.08861320336730173 05 mar 2021 22.57 -0.02 -0.08853474988933156 04 mar 2021 22.59 -0.01 -0.04424778761061947 03 mar 2021 22.6 -0.03 -0.13256738842244808 02 mar 2021 22.63 0.01 0.04420866489832007 01 mar 2021 22.62 0.08 0.354924578527063 26 feb 2021 22.54 -0.01 -0.04434589800443459 25 feb 2021 22.55 -0.05 -0.22123893805309736 24 feb 2021 22.6 -0.07 -0.30877812086457873 23 feb 2021 22.67 -0.07 -0.30782761653474056 22 feb 2021 22.74 0 0 19 feb 2021 22.74 -0.03 -0.13175230566534915 18 feb 2021 22.77 -0.06 -0.2628120893561104 17 feb 2021 22.83 -0.02 -0.087527352297593 16 feb 2021 22.85 -0.03 -0.13111888111888112 15 feb 2021 22.88 -0.06 -0.26155187445510025 12 feb 2021 22.94 -0.04 -0.17406440382941687 11 feb 2021 22.98 0 0 10 feb 2021 22.98 0.02 0.08710801393728224 09 feb 2021 22.96 0.01 0.04357298474945534 08 feb 2021 22.95 -0.02 -0.087070091423596 05 feb 2021 22.97 0 0 04 feb 2021 22.97 -0.03 -0.13043478260869565 03 feb 2021 23 0 0 02 feb 2021 23 -0.03 -0.13026487190620928 01 feb 2021 23.03 0.01 0.043440486533449174 29 ene 2021 23.02 -0.05 -0.21673168617251842 28 ene 2021 23.07 -0.03 -0.12987012987012986 27 ene 2021 23.1 0 0 26 ene 2021 23.1 0.02 0.08665511265164645 25 ene 2021 23.08 0.05 0.21710811984368214 22 ene 2021 23.03 -0.02 -0.08676789587852494 21 ene 2021 23.05 -0.03 -0.12998266897746968 20 ene 2021 23.08 0.01 0.043346337234503686 19 ene 2021 23.07 0.01 0.04336513443191674 18 ene 2021 23.06 -0.02 -0.08665511265164645 15 ene 2021 23.08 -0.02 -0.08658008658008658 14 ene 2021 23.1 0.03 0.13003901170351106 13 ene 2021 23.07 0.04 0.17368649587494572 12 ene 2021 23.03 -0.03 -0.13009540329575023 11 ene 2021 23.06 -0.05 -0.2163565556036348 08 ene 2021 23.11 -0.01 -0.04325259515570934 07 ene 2021 23.12 -0.02 -0.08643042350907519 06 ene 2021 23.14 -0.07 -0.3015941404566997 05 ene 2021 23.21 -0.01 -0.04306632213608958 04 ene 2021 23.22 0.02 0.08620689655172414 31 dic 2020 23.2 0 0 30 dic 2020 23.2 0.01 0.043122035360069 29 dic 2020 23.19 0.03 0.12953367875647667 28 dic 2020 23.16 0.01 0.04319654427645788 23 dic 2020 23.15 -0.03 -0.12942191544434858 22 dic 2020 23.18 0 0 21 dic 2020 23.18 0 0 18 dic 2020 23.18 -0.02 -0.08620689655172414 17 dic 2020 23.2 0.05 0.2159827213822894 16 dic 2020 23.15 -0.04 -0.172488141440276 15 dic 2020 23.19 0.01 0.04314063848144953 14 dic 2020 23.18 -0.03 -0.12925463162429987 11 dic 2020 23.21 0.06 0.2591792656587473 10 dic 2020 23.15 0.02 0.08646779074794639 09 dic 2020 23.13 -0.01 -0.043215211754537596 08 dic 2020 23.14 0.04 0.17316017316017315 07 dic 2020 23.1 0.04 0.17346053772766695 04 dic 2020 23.06 0 0 03 dic 2020 23.06 0.04 0.1737619461337967 02 dic 2020 23.02 -0.03 -0.1301518438177874 01 dic 2020 23.05 -0.06 -0.2596278667243617 30 nov 2020 23.11 0 0 27 nov 2020 23.11 0 0 26 nov 2020 23.11 0 0 25 nov 2020 23.11 0.01 0.04329004329004329 24 nov 2020 23.1 0 0 23 nov 2020 23.1 0 0 20 nov 2020 23.1 0.02 0.08665511265164645 19 nov 2020 23.08 0 0 18 nov 2020 23.08 0.02 0.08673026886383348 17 nov 2020 23.06 0.04 0.1737619461337967 16 nov 2020 23.02 0.01 0.0434593654932638 13 nov 2020 23.01 0.05 0.21777003484320556 12 nov 2020 22.96 0.04 0.17452006980802792 11 nov 2020 22.92 0.01 0.04364906154517678 10 nov 2020 22.91 -0.05 -0.21777003484320556 09 nov 2020 22.96 -0.09 -0.39045553145336226 06 nov 2020 23.05 -0.02 -0.08669267446900737 05 nov 2020 23.07 0.05 0.21720243266724587 04 nov 2020 23.02 0.05 0.21767522855899 03 nov 2020 22.97 0.01 0.04355400696864112 02 nov 2020 22.96 -0.01 -0.043535045711798 30 oct 2020 22.97 -0.04 -0.1738374619730552 29 oct 2020 23.01 -0.01 -0.043440486533449174 28 oct 2020 23.02 0.02 0.08695652173913043 27 oct 2020 23 0.03 0.13060513713539398 26 oct 2020 22.97 0.05 0.2181500872600349 23 oct 2020 22.92 -0.03 -0.13071895424836602 22 oct 2020 22.95 -0.02 -0.087070091423596 21 oct 2020 22.97 -0.06 -0.26052974381241856 20 oct 2020 23.03 -0.02 -0.08676789587852494 19 oct 2020 23.05 -0.03 -0.12998266897746968 16 oct 2020 23.08 0.02 0.08673026886383348 15 oct 2020 23.06 0.01 0.04338394793926247 14 oct 2020 23.05 0.02 0.08684324793747286 13 oct 2020 23.03 0.02 0.0869187309865276 12 oct 2020 23.01 0.03 0.13054830287206268 09 oct 2020 22.98 0.04 0.17436791630340018 08 oct 2020 22.94 0.03 0.13094718463553034 07 oct 2020 22.91 0 0 06 oct 2020 22.91 -0.01 -0.04363001745200698 05 oct 2020 22.92 -0.04 -0.17421602787456447 02 oct 2020 22.96 0.03 0.13083296990841692 01 oct 2020 22.93 -0.03 -0.13066202090592335 30 sept 2020 22.96 -0.03 -0.13049151805132667 29 sept 2020 22.99 0.03 0.13066202090592335 28 sept 2020 22.96 -0.01 -0.043535045711798 25 sept 2020 22.97 0.01 0.04355400696864112 24 sept 2020 22.96 -0.01 -0.043535045711798 23 sept 2020 22.97 0 0 22 sept 2020 22.97 -0.01 -0.04351610095735422 21 sept 2020 22.98 0.01 0.043535045711798 18 sept 2020 22.97 0 0 17 sept 2020 22.97 0.01 0.04355400696864112 16 sept 2020 22.96 0.03 0.13083296990841692 15 sept 2020 22.93 -0.01 -0.043591979075850044 14 sept 2020 22.94 0.03 0.13094718463553034 11 sept 2020 22.91 0.05 0.21872265966754156 10 sept 2020 22.86 -0.02 -0.08741258741258741 09 sept 2020 22.88 -0.01 -0.043687199650502405 08 sept 2020 22.89 0.05 0.21891418563922943 07 sept 2020 22.84 -0.03 -0.13117621337997376 04 sept 2020 22.87 -0.04 -0.17459624618070713 03 sept 2020 22.91 0.04 0.17490161783996502 02 sept 2020 22.87 0.08 0.3510311540149188 01 sept 2020 22.79 0.01 0.043898156277436345 31 ago 2020 22.78 0 0 28 ago 2020 22.78 -0.04 -0.175284837861525 27 ago 2020 22.82 0 0 26 ago 2020 22.82 -0.02 -0.08756567425569177 25 ago 2020 22.84 -0.08 -0.34904013961605584 24 ago 2020 22.92 0.02 0.08733624454148471 21 ago 2020 22.9 -0.02 -0.08726003490401396 20 ago 2020 22.92 0.02 0.08733624454148471 19 ago 2020 22.9 0.03 0.13117621337997376 18 ago 2020 22.87 0.02 0.087527352297593 17 ago 2020 22.85 0.01 0.043782837127845885 14 ago 2020 22.84 -0.02 -0.08748906386701662 13 ago 2020 22.86 -0.03 -0.1310615989515072 12 ago 2020 22.89 -0.05 -0.21795989537925023 11 ago 2020 22.94 -0.08 -0.3475238922675934 10 ago 2020 23.02 -0.01 -0.04342162396873643 07 ago 2020 23.03 0 0 06 ago 2020 23.03 0.04 0.17398869073510223 05 ago 2020 22.99 -0.02 -0.0869187309865276 04 ago 2020 23.01 0.07 0.3051438535309503 03 ago 2020 22.94 -0.03 -0.13060513713539398 31 jul 2020 22.97 -0.02 -0.08699434536755112 30 jul 2020 22.99 0.05 0.21795989537925023 29 jul 2020 22.94 0.01 0.043610989969472304 28 jul 2020 22.93 0.01 0.04363001745200698 27 jul 2020 22.92 0.04 0.17482517482517482 24 jul 2020 22.88 -0.03 -0.13094718463553034 23 jul 2020 22.91 0.03 0.13111888111888112 22 jul 2020 22.88 0.05 0.21901007446342532 21 jul 2020 22.83 0.03 0.13157894736842105 20 jul 2020 22.8 0.03 0.13175230566534915 17 jul 2020 22.77 0 0 16 jul 2020 22.77 0.04 0.1759788825340959 15 jul 2020 22.73 -0.01 -0.04397537379067722 14 jul 2020 22.74 0.05 0.22036139268400176 13 jul 2020 22.69 -0.08 -0.3513394817742644 10 jul 2020 22.77 0.04 0.1759788825340959 09 jul 2020 22.73 0.02 0.08806693086745927 08 jul 2020 22.71 0.04 0.17644464049404499 07 jul 2020 22.67 0.03 0.13250883392226148 06 jul 2020 22.64 -0.02 -0.088261253309797 03 jul 2020 22.66 0.05 0.22114108801415303 02 jul 2020 22.61 0.02 0.08853474988933156 01 jul 2020 22.59 -0.08 -0.35288928098808997 30 jun 2020 22.67 0.01 0.0441306266548985 29 jun 2020 22.66 -0.01 -0.044111160123511246 26 jun 2020 22.67 0 0 25 jun 2020 22.67 0.05 0.22104332449160036 24 jun 2020 22.62 -0.03 -0.13245033112582782 22 jun 2020 22.65 0.06 0.2656042496679947 19 jun 2020 22.59 -0.01 -0.04424778761061947 18 jun 2020 22.6 0.03 0.1329198050509526 17 jun 2020 22.57 0.04 0.1775410563692854 16 jun 2020 22.53 -0.05 -0.22143489813994685 15 jun 2020 22.58 0.03 0.13303769401330376 12 jun 2020 22.55 -0.02 -0.08861320336730173 11 jun 2020 22.57 0.13 0.5793226381461676 10 jun 2020 22.44 -0.02 -0.08904719501335707 09 jun 2020 22.46 0.08 0.3574620196604111 08 jun 2020 22.38 0.06 0.26881720430107525 05 jun 2020 22.32 -0.05 -0.22351363433169424 04 jun 2020 22.37 -0.05 -0.22301516503122212 03 jun 2020 22.42 -0.06 -0.2669039145907473 02 jun 2020 22.48 -0.01 -0.044464206313917294 29 may 2020 22.49 0.03 0.13357079252003562 28 may 2020 22.46 0.02 0.08912655971479501 27 may 2020 22.44 0.03 0.13386880856760375 26 may 2020 22.41 -0.03 -0.13368983957219252 25 may 2020 22.44 0.01 0.04458314757021846 22 may 2020 22.43 0.06 0.2682163611980331 20 may 2020 22.37 0.05 0.22401433691756273 19 may 2020 22.32 0 0 18 may 2020 22.32 -0.03 -0.1342281879194631 15 may 2020 22.35 0 0 14 may 2020 22.35 0.04 0.17929179740026893 13 may 2020 22.31 0.06 0.2696629213483146 12 may 2020 22.25 0 0 11 may 2020 22.25 -0.03 -0.13464991023339318 08 may 2020 22.28 0.06 0.27002700270027 07 may 2020 22.22 -0.01 -0.0449842555105713 06 may 2020 22.23 -0.04 -0.1796138302649304 05 may 2020 22.27 -0.01 -0.04488330341113106 04 may 2020 22.28 -0.05 -0.2239140170174653 30 abr 2020 22.33 0.02 0.08964589870013447 29 abr 2020 22.31 0.05 0.22461814914645103 28 abr 2020 22.26 0.03 0.1349527665317139 27 abr 2020 22.23 0 0 24 abr 2020 22.23 0.03 0.13513513513513514 23 abr 2020 22.2 0.08 0.3616636528028933 22 abr 2020 22.12 -0.06 -0.27051397655545534 21 abr 2020 22.18 0.04 0.18066847335140018 20 abr 2020 22.14 -0.07 -0.31517334533993696 17 abr 2020 22.21 0.01 0.04504504504504504 16 abr 2020 22.2 0.06 0.27100271002710025 15 abr 2020 22.14 0.07 0.31717263253285 14 abr 2020 22.07 0.11 0.5009107468123861 09 abr 2020 21.96 0.03 0.13679890560875513 08 abr 2020 21.93 0 0 07 abr 2020 21.93 -0.08 -0.36347114947751025 06 abr 2020 22.01 -0.06 -0.27186225645672857 03 abr 2020 22.07 0.02 0.09070294784580499 02 abr 2020 22.05 0.02 0.09078529278256922 01 abr 2020 22.03 0.06 0.27309968138370505 31 mar 2020 21.97 -0.05 -0.22706630336058128 30 mar 2020 22.02 0.11 0.5020538566864445 27 mar 2020 21.91 0.23 1.0608856088560885 26 mar 2020 21.68 0.06 0.27752081406105455 25 mar 2020 21.62 0 0 24 mar 2020 21.62 -0.04 -0.18467220683287167 23 mar 2020 21.66 0.09 0.4172461752433936 20 mar 2020 21.57 0.1 0.4657661853749418 19 mar 2020 21.47 -0.03 -0.13953488372093023 18 mar 2020 21.5 -0.39 -1.7816354499771585 17 mar 2020 21.89 -0.1 -0.45475216007276037 16 mar 2020 21.99 -0.14 -0.6326253953908721 13 mar 2020 22.13 -0.35 -1.5569395017793595 12 mar 2020 22.48 -0.14 -0.618921308576481 11 mar 2020 22.62 -0.1 -0.44014084507042256 10 mar 2020 22.72 -0.21 -0.9158307893589185 09 mar 2020 22.93 0.14 0.614304519526108 06 mar 2020 22.79 0.17 0.7515473032714411 05 mar 2020 22.62 -0.02 -0.08833922261484099 04 mar 2020 22.64 0.15 0.6669630947087595 03 mar 2020 22.49 -0.01 -0.044444444444444446 02 mar 2020 22.5 0.04 0.17809439002671415 28 feb 2020 22.46 0.05 0.22311468094600626 27 feb 2020 22.41 0.05 0.22361359570661896 26 feb 2020 22.36 -0.02 -0.08936550491510277 25 feb 2020 22.38 0.01 0.044702726866338846 24 feb 2020 22.37 0.05 0.22401433691756273 21 feb 2020 22.32 0.07 0.3146067415730337 20 feb 2020 22.25 0.04 0.180099054479964 19 feb 2020 22.21 0 0 18 feb 2020 22.21 0.02 0.09013068949977468 17 feb 2020 22.19 0 0 14 feb 2020 22.19 0.03 0.13537906137184116 13 feb 2020 22.16 0 0 12 feb 2020 22.16 -0.02 -0.09017132551848513 11 feb 2020 22.18 0 0 10 feb 2020 22.18 0.03 0.13544018058690746 07 feb 2020 22.15 0.08 0.3624830086089715 06 feb 2020 22.07 -0.02 -0.09053870529651425 05 feb 2020 22.09 -0.05 -0.22583559168925021 04 feb 2020 22.14 -0.04 -0.18034265103697025 03 feb 2020 22.18 0 0 31 ene 2020 22.18 0.02 0.09025270758122744 30 ene 2020 22.16 0.03 0.13556258472661545 29 ene 2020 22.13 0.02 0.09045680687471733 28 ene 2020 22.11 0 0 27 ene 2020 22.11 0.1 0.45433893684688775 24 ene 2020 22.01 0.02 0.09095043201455207 23 ene 2020 21.99 0.06 0.27359781121751026 22 ene 2020 21.93 0.04 0.1827318410232983 21 ene 2020 21.89 0.03 0.1372369624885636 20 ene 2020 21.86 0 0 17 ene 2020 21.86 -0.01 -0.04572473708276177 16 ene 2020 21.87 0 0 15 ene 2020 21.87 0.04 0.1832340815391663 14 ene 2020 21.83 0.01 0.045829514207149404 13 ene 2020 21.82 -0.01 -0.04580852038479157 10 ene 2020 21.83 0.03 0.13761467889908258 09 ene 2020 21.8 -0.04 -0.18315018315018314 08 ene 2020 21.84 -0.02 -0.09149130832570906 07 ene 2020 21.86 -0.04 -0.182648401826484 06 ene 2020 21.9 0.03 0.13717421124828533 03 ene 2020 21.87 0.08 0.36714089031665903 02 ene 2020 21.79 0.03 0.13786764705882354 31 dic 2019 21.76 -0.01 -0.045934772622875514 30 dic 2019 21.77 -0.03 -0.13761467889908258 27 dic 2019 21.8 0.04 0.18382352941176472 23 dic 2019 21.76 0.01 0.04597701149425287 20 dic 2019 21.75 0 0 19 dic 2019 21.75 -0.04 -0.18357044515832951 18 dic 2019 21.79 -0.01 -0.045871559633027525 17 dic 2019 21.8 -0.02 -0.09165902841429881 16 dic 2019 21.82 0.04 0.18365472910927455 13 dic 2019 21.78 -0.03 -0.1375515818431912 12 dic 2019 21.81 0.02 0.09178522257916476 11 dic 2019 21.79 0.02 0.09186954524575103 10 dic 2019 21.77 -0.01 -0.04591368227731864 09 dic 2019 21.78 0.02 0.09191176470588236 06 dic 2019 21.76 -0.01 -0.045934772622875514 05 dic 2019 21.77 -0.06 -0.2748511223087494 04 dic 2019 21.83 0.04 0.18357044515832951 03 dic 2019 21.79 0.04 0.1839080459770115 02 dic 2019 21.75 -0.09 -0.41208791208791207 29 nov 2019 21.84 -0.01 -0.04576659038901602 28 nov 2019 21.85 -0.03 -0.13711151736745886 27 nov 2019 21.88 0 0 26 nov 2019 21.88 0.03 0.13729977116704806 25 nov 2019 21.85 0.02 0.09161704076958314 22 nov 2019 21.83 -0.01 -0.045787545787545784 21 nov 2019 21.84 -0.03 -0.13717421124828533 20 nov 2019 21.87 0.05 0.229147571035747 19 nov 2019 21.82 0 0 18 nov 2019 21.82 0.02 0.09174311926605505 15 nov 2019 21.8 0 0 14 nov 2019 21.8 0.05 0.22988505747126436 13 nov 2019 21.75 0.05 0.2304147465437788 12 nov 2019 21.7 -0.03 -0.13805798435342845 11 nov 2019 21.73 0 0 08 nov 2019 21.73 -0.08 -0.36680421824850984 07 nov 2019 21.81 -0.03 -0.13736263736263737 06 nov 2019 21.84 -0.03 -0.13717421124828533 05 nov 2019 21.87 -0.07 -0.31905195989061075 04 nov 2019 21.94 -0.02 -0.09107468123861566 31 oct 2019 21.96 0.09 0.411522633744856 30 oct 2019 21.87 0.03 0.13736263736263737 29 oct 2019 21.84 -0.02 -0.09149130832570906 28 oct 2019 21.86 -0.08 -0.3646308113035551 25 oct 2019 21.94 -0.01 -0.04555808656036447 24 oct 2019 21.95 0.01 0.04557885141294439 23 oct 2019 21.94 0.03 0.13692377909630304 22 oct 2019 21.91 0.03 0.13711151736745886 21 oct 2019 21.88 -0.04 -0.18248175182481752 18 oct 2019 21.92 -0.01 -0.045599635202918376 17 oct 2019 21.93 0 0 16 oct 2019 21.93 -0.07 -0.3181818181818182 15 oct 2019 22 0.02 0.09099181073703366 14 oct 2019 21.98 0 0 11 oct 2019 21.98 -0.11 -0.49796287913082843 10 oct 2019 22.09 -0.08 -0.36084799278304014 09 oct 2019 22.17 -0.04 -0.180099054479964 08 oct 2019 22.21 0 0 07 oct 2019 22.21 0 0 04 oct 2019 22.21 0.04 0.18042399639152007 03 oct 2019 22.17 0.08 0.362154821186057 02 oct 2019 22.09 0.05 0.22686025408348456 01 oct 2019 22.04 -0.06 -0.27149321266968324 30 sept 2019 22.1 -0.03 -0.13556258472661545 27 sept 2019 22.13 0.02 0.09045680687471733 26 sept 2019 22.11 -0.05 -0.22563176895306858 25 sept 2019 22.16 0.05 0.2261420171867933 24 sept 2019 22.11 0.02 0.09053870529651425 23 sept 2019 22.09 0.08 0.36347114947751025 20 sept 2019 22.01 0.01 0.045454545454545456 19 sept 2019 22 0.03 0.13654984069185253 18 sept 2019 21.97 0.06 0.2738475581926061 17 sept 2019 21.91 0.03 0.13711151736745886 16 sept 2019 21.88 -0.03 -0.13692377909630304 13 sept 2019 21.91 -0.13 -0.5898366606170599 12 sept 2019 22.04 0.05 0.22737608003638018 11 sept 2019 21.99 -0.08 -0.3624830086089715 10 sept 2019 22.07 -0.07 -0.31616982836495033 09 sept 2019 22.14 -0.05 -0.22532672374943669 06 sept 2019 22.19 -0.01 -0.04504504504504504 05 sept 2019 22.2 -0.1 -0.4484304932735426 04 sept 2019 22.3 -0.02 -0.08960573476702509 03 sept 2019 22.32 0.03 0.13458950201884254 02 sept 2019 22.29 0 0 30 ago 2019 22.29 -0.03 -0.13440860215053763 29 ago 2019 22.32 -0.01 -0.04478280340349306 28 ago 2019 22.33 0.09 0.40467625899280574 27 ago 2019 22.24 0.03 0.135074290859973 26 ago 2019 22.21 0.09 0.40687160940325495 23 ago 2019 22.12 -0.03 -0.13544018058690746 22 ago 2019 22.15 -0.03 -0.13525698827772767 21 ago 2019 22.18 -0.01 -0.04506534474988734 20 ago 2019 22.19 0.04 0.18058690744920994 19 ago 2019 22.15 -0.09 -0.40467625899280574 16 ago 2019 22.24 0.13 0.5879692446856626 14 ago 2019 22.11 0.05 0.22665457842248413 13 ago 2019 22.06 0.04 0.18165304268846502 12 ago 2019 22.02 0 0 09 ago 2019 22.02 0.02 0.09090909090909091 08 ago 2019 22 -0.11 -0.4975124378109453 07 ago 2019 22.11 0.14 0.6372325898953118 06 ago 2019 21.97 0.01 0.04553734061930783 05 ago 2019 21.96 0.07 0.31978072179077205 02 ago 2019 21.89 0.11 0.5050505050505051 01 ago 2019 21.78 0.03 0.13793103448275862 31 jul 2019 21.75 0 0 30 jul 2019 21.75 0 0 29 jul 2019 21.75 0.02 0.09203865623561897 26 jul 2019 21.73 -0.01 -0.045998160073597055 25 jul 2019 21.74 -0.01 -0.04597701149425287 24 jul 2019 21.75 0.05 0.2304147465437788 23 jul 2019 21.7 0 0 22 jul 2019 21.7 0.02 0.09225092250922509 19 jul 2019 21.68 0.01 0.046146746654360866 18 jul 2019 21.67 0.03 0.13863216266173753 17 jul 2019 21.64 0.04 0.18518518518518517 16 jul 2019 21.6 0.02 0.09267840593141798 15 jul 2019 21.58 0.04 0.18570102135561745 12 jul 2019 21.54 -0.07 -0.3239241092086997 11 jul 2019 21.61 0 0 10 jul 2019 21.61 -0.04 -0.18475750577367206 09 jul 2019 21.65 -0.04 -0.18441678192715538 08 jul 2019 21.69 0 0 05 jul 2019 21.69 -0.07 -0.32169117647058826 04 jul 2019 21.76 0.03 0.13805798435342845 03 jul 2019 21.73 0.1 0.4623208506703652 02 jul 2019 21.63 0.04 0.18527095877721167 01 jul 2019 21.59 0.02 0.0927213722763097 28 jun 2019 21.57 0.01 0.04638218923933209 27 jun 2019 21.56 -0.03 -0.13895321908290875 26 jun 2019 21.59 -0.01 -0.046296296296296294 25 jun 2019 21.6 0.03 0.13908205841446453 24 jun 2019 21.57 0 0 21 jun 2019 21.57 -0.04 -0.18509949097639983 20 jun 2019 21.61 0.11 0.5116279069767442 19 jun 2019 21.5 0 0 18 jun 2019 21.5 0.09 0.42036431574030825 17 jun 2019 21.41 -0.01 -0.04668534080298786 14 jun 2019 21.42 0.04 0.18709073900841908 13 jun 2019 21.38 0.02 0.09363295880149813 12 jun 2019 21.36 0 0 11 jun 2019 21.36 -0.02 -0.09354536950420954 07 jun 2019 21.38 0.05 0.23441162681669012 06 jun 2019 21.33 0.02 0.09385265133740028 05 jun 2019 21.31 0.02 0.09394081728511038 04 jun 2019 21.29 0.03 0.14111006585136407 03 jun 2019 21.26 0.06 0.2830188679245283 31 may 2019 21.2 0.02 0.09442870632672333 29 may 2019 21.18 0.06 0.2840909090909091 28 may 2019 21.12 0.02 0.0947867298578199 27 may 2019 21.1 0 0 24 may 2019 21.1 0.04 0.1899335232668566 23 may 2019 21.06 0.05 0.23798191337458352 22 may 2019 21.01 0.02 0.09528346831824679 21 may 2019 20.99 -0.02 -0.09519276534983341 20 may 2019 21.01 -0.02 -0.0951022349025202 17 may 2019 21.03 0.01 0.047573739295908656 16 may 2019 21.02 0.01 0.047596382674916705 15 may 2019 21.01 0.03 0.14299332697807435 14 may 2019 20.98 0.02 0.09541984732824428 13 may 2019 20.96 0.01 0.0477326968973747 10 may 2019 20.95 -0.02 -0.09537434430138293 08 may 2019 20.97 0.02 0.0954653937947494 07 may 2019 20.95 0.04 0.1912960306073649 06 may 2019 20.91 0 0 03 may 2019 20.91 -0.01 -0.04780114722753346 02 may 2019 20.92 0.03 0.14360938247965535 30 abr 2019 20.89 -0.03 -0.14340344168260039 29 abr 2019 20.92 -0.01 -0.047778308647873864 26 abr 2019 20.93 0.03 0.14354066985645933 25 abr 2019 20.9 0 0 24 abr 2019 20.9 0.04 0.19175455417066156 23 abr 2019 20.86 -0.02 -0.09578544061302682 18 abr 2019 20.88 0.04 0.19193857965451055 17 abr 2019 20.84 -0.02 -0.09587727708533078 16 abr 2019 20.86 -0.01 -0.04791566842357451 15 abr 2019 20.87 -0.04 -0.1912960306073649 12 abr 2019 20.91 -0.05 -0.2385496183206107 11 abr 2019 20.96 0.01 0.0477326968973747 10 abr 2019 20.95 0.04 0.1912960306073649 09 abr 2019 20.91 0.01 0.04784688995215311 08 abr 2019 20.9 0.02 0.09578544061302682 05 abr 2019 20.88 0 0 04 abr 2019 20.88 0 0 03 abr 2019 20.88 -0.02 -0.09569377990430622 02 abr 2019 20.9 -0.03 -0.1433349259436216 01 abr 2019 20.93 -0.03 -0.1431297709923664 29 mar 2019 20.96 -0.03 -0.14292520247737017 28 mar 2019 20.99 0 0 27 mar 2019 20.99 0.05 0.2387774594078319 26 mar 2019 20.94 0 0 25 mar 2019 20.94 0.02 0.09560229445506692 22 mar 2019 20.92 0.07 0.33573141486810554 21 mar 2019 20.85 0.07 0.3368623676612127 20 mar 2019 20.78 0.02 0.09633911368015415 19 mar 2019 20.76 -0.01 -0.04814636494944632 18 mar 2019 20.77 0.02 0.0963855421686747 15 mar 2019 20.75 0.01 0.048216007714561235 14 mar 2019 20.74 0 0 13 mar 2019 20.74 0.02 0.09652509652509653 12 mar 2019 20.72 0 0 11 mar 2019 20.72 0.01 0.04828585224529213 08 mar 2019 20.71 0.02 0.09666505558240696 07 mar 2019 20.69 0.06 0.290838584585555 06 mar 2019 20.63 0.04 0.1942690626517727 05 mar 2019 20.59 0.02 0.09722897423432182 04 mar 2019 20.57 -0.01 -0.04859086491739553 01 mar 2019 20.58 -0.02 -0.0970873786407767 28 feb 2019 20.6 -0.04 -0.1937984496124031 27 feb 2019 20.64 -0.03 -0.14513788098693758 26 feb 2019 20.67 0 0 25 feb 2019 20.67 0 0 22 feb 2019 20.67 0.03 0.14534883720930233 21 feb 2019 20.64 -0.03 -0.14513788098693758 20 feb 2019 20.67 0.01 0.0484027105517909 19 feb 2019 20.66 0.01 0.048426150121065374 18 feb 2019 20.65 0.01 0.04844961240310078 15 feb 2019 20.64 -0.01 -0.048426150121065374 14 feb 2019 20.65 0.05 0.24271844660194175 13 feb 2019 20.6 -0.02 -0.09699321047526673 12 feb 2019 20.62 -0.01 -0.048473097430925836 11 feb 2019 20.63 -0.02 -0.09685230024213075 08 feb 2019 20.65 0.03 0.1454898157129001 07 feb 2019 20.62 0.01 0.048520135856380396 06 feb 2019 20.61 0.01 0.04854368932038835 05 feb 2019 20.6 0.01 0.04856726566294318 04 feb 2019 20.59 -0.04 -0.19389238972370335 01 feb 2019 20.63 0 0 31 ene 2019 20.63 0.05 0.24295432458697766 30 ene 2019 20.58 0.01 0.04861448711716091 29 ene 2019 20.57 0.01 0.048638132295719845 28 ene 2019 20.56 -0.01 -0.04861448711716091 25 ene 2019 20.57 0.01 0.048638132295719845 24 ene 2019 20.56 0.06 0.2926829268292683 23 ene 2019 20.5 0.01 0.04880429477794046 22 ene 2019 20.49 0.02 0.09770395701025891 21 ene 2019 20.47 -0.01 -0.048828125 18 ene 2019 20.48 -0.01 -0.04880429477794046 17 ene 2019 20.49 0.01 0.048828125 16 ene 2019 20.48 -0.01 -0.04880429477794046 15 ene 2019 20.49 0 0 14 ene 2019 20.49 0.01 0.048828125 11 ene 2019 20.48 0.02 0.09775171065493646 10 ene 2019 20.46 0.03 0.14684287812041116 09 ene 2019 20.43 0 0 08 ene 2019 20.43 -0.04 -0.19540791402051783 07 ene 2019 20.47 -0.02 -0.09760858955588092 04 ene 2019 20.49 0.01 0.048828125 03 ene 2019 20.48 -0.01 -0.04880429477794046 02 ene 2019 20.49 0.06 0.2936857562408223 31 dic 2018 20.43 0 0 28 dic 2018 20.43 0.01 0.04897159647404505 27 dic 2018 20.42 0.03 0.14713094654242276 21 dic 2018 20.39 -0.04 -0.19579050416054822 20 dic 2018 20.43 0.06 0.29455081001472755 19 dic 2018 20.37 0.04 0.19675356615838663 18 dic 2018 20.33 0.03 0.1477832512315271 17 dic 2018 20.3 0.01 0.04928536224741252 14 dic 2018 20.29 -0.01 -0.04926108374384237 13 dic 2018 20.3 0.01 0.04928536224741252 12 dic 2018 20.29 0 0 11 dic 2018 20.29 0 0 10 dic 2018 20.29 0.04 0.19753086419753085 07 dic 2018 20.25 -0.04 -0.19714144898965008 06 dic 2018 20.29 0.06 0.2965892239248641 05 dic 2018 20.23 0.03 0.1485148514851485 04 dic 2018 20.2 0.05 0.24813895781637718 03 dic 2018 20.15 0 0 30 nov 2018 20.15 0 0 29 nov 2018 20.15 0.04 0.19890601690701143 28 nov 2018 20.11 -0.01 -0.04970178926441352 27 nov 2018 20.12 0 0 26 nov 2018 20.12 0 0 23 nov 2018 20.12 0.02 0.09950248756218906 22 nov 2018 20.1 0.02 0.099601593625498 21 nov 2018 20.08 0 0 20 nov 2018 20.08 0.01 0.04982561036372696 19 nov 2018 20.07 0.01 0.049850448654037885 16 nov 2018 20.06 0 0 15 nov 2018 20.06 0.04 0.1998001998001998 14 nov 2018 20.02 -0.01 -0.04992511233150274 13 nov 2018 20.03 0 0 12 nov 2018 20.03 0.03 0.15 09 nov 2018 20 0.01 0.05002501250625312 08 nov 2018 19.99 -0.02 -0.09995002498750624 07 nov 2018 20.01 0 0 06 nov 2018 20.01 -0.01 -0.04995004995004995 05 nov 2018 20.02 -0.01 -0.04992511233150274 02 nov 2018 20.03 -0.02 -0.09975062344139651 31 oct 2018 20.05 -0.03 -0.14940239043824702 30 oct 2018 20.08 -0.01 -0.049776007964161276 29 oct 2018 20.09 0 0 26 oct 2018 20.09 0.04 0.19950124688279303 25 oct 2018 20.05 0.02 0.09985022466300549 24 oct 2018 20.03 0.01 0.04995004995004995 23 oct 2018 20.02 0.03 0.1500750375187594 22 oct 2018 19.99 0.04 0.20050125313283207 19 oct 2018 19.95 0 0 18 oct 2018 19.95 -0.05 -0.25 17 oct 2018 20 0.02 0.1001001001001001 16 oct 2018 19.98 0.01 0.0500751126690035 15 oct 2018 19.97 0.01 0.050100200400801605 12 oct 2018 19.96 0.02 0.10030090270812438 11 oct 2018 19.94 0.02 0.10040160642570281 10 oct 2018 19.92 0.01 0.050226017076845805 09 oct 2018 19.91 -0.01 -0.050200803212851405 08 oct 2018 19.92 -0.02 -0.10030090270812438 05 oct 2018 19.94 -0.04 -0.2002002002002002 04 oct 2018 19.98 -0.09 -0.4484304932735426 03 oct 2018 20.07 -0.01 -0.049800796812749 02 oct 2018 20.08 0 0 01 oct 2018 20.08 -0.02 -0.09950248756218906 28 sept 2018 20.1 -0.04 -0.19860973187686196 27 sept 2018 20.14 0.02 0.09940357852882704 26 sept 2018 20.12 0.01 0.04972650422675286 25 sept 2018 20.11 -0.02 -0.09935419771485346 24 sept 2018 20.13 -0.01 -0.04965243296921549 21 sept 2018 20.14 0 0 20 sept 2018 20.14 0.01 0.04967709885742673 19 sept 2018 20.13 -0.03 -0.1488095238095238 18 sept 2018 20.16 0 0 17 sept 2018 20.16 0.01 0.04962779156327544 14 sept 2018 20.15 -0.03 -0.14866204162537167 13 sept 2018 20.18 0 0 12 sept 2018 20.18 0.01 0.0495785820525533 11 sept 2018 20.17 -0.03 -0.1485148514851485 10 sept 2018 20.2 0.01 0.04952947003467063 07 sept 2018 20.19 -0.03 -0.14836795252225518 06 sept 2018 20.22 0.03 0.1485884101040119 05 sept 2018 20.19 -0.01 -0.04950495049504951 04 sept 2018 20.2 -0.02 -0.09891196834817013 03 sept 2018 20.22 0 0 31 ago 2018 20.22 0 0 30 ago 2018 20.22 0 0 29 ago 2018 20.22 -0.03 -0.14814814814814814 28 ago 2018 20.25 -0.02 -0.0986679822397632 27 ago 2018 20.27 0 0 24 ago 2018 20.27 -0.02 -0.09857072449482504 23 ago 2018 20.29 -0.02 -0.09847365829640571 22 ago 2018 20.31 0.02 0.09857072449482504 21 ago 2018 20.29 0 0 20 ago 2018 20.29 0.02 0.0986679822397632 17 ago 2018 20.27 0.01 0.049358341559723594 16 ago 2018 20.26 0.01 0.04938271604938271 14 ago 2018 20.25 0 0 13 ago 2018 20.25 -0.03 -0.14792899408284024 10 ago 2018 20.28 0.02 0.09871668311944719 09 ago 2018 20.26 0.01 0.04938271604938271 08 ago 2018 20.25 0 0 07 ago 2018 20.25 -0.02 -0.0986679822397632 06 ago 2018 20.27 0.04 0.1977261492832427 03 ago 2018 20.23 0.01 0.04945598417408507 02 ago 2018 20.22 -0.02 -0.09881422924901186 01 ago 2018 20.24 -0.06 -0.2955665024630542 31 jul 2018 20.3 0.02 0.09861932938856016 30 jul 2018 20.28 -0.05 -0.24594195769798327 27 jul 2018 20.33 0 0 26 jul 2018 20.33 -0.02 -0.09828009828009827 25 jul 2018 20.35 0.04 0.19694731659281142 24 jul 2018 20.31 -0.04 -0.19656019656019655 23 jul 2018 20.35 -0.06 -0.29397354238118567 20 jul 2018 20.41 -0.01 -0.04897159647404505 19 jul 2018 20.42 0 0 18 jul 2018 20.42 0.01 0.04899559039686428 17 jul 2018 20.41 0 0 16 jul 2018 20.41 -0.01 -0.04897159647404505 13 jul 2018 20.42 0.04 0.19627085377821393 12 jul 2018 20.38 -0.01 -0.04904364884747425 11 jul 2018 20.39 -0.01 -0.049019607843137254 10 jul 2018 20.4 0 0 09 jul 2018 20.4 -0.02 -0.0979431929480901 06 jul 2018 20.42 0.03 0.14713094654242276 05 jul 2018 20.39 -0.01 -0.049019607843137254 04 jul 2018 20.4 0.02 0.09813542688910697 03 jul 2018 20.38 0.02 0.09823182711198428 02 jul 2018 20.36 0 0 29 jun 2018 20.36 0.01 0.04914004914004914 28 jun 2018 20.35 0.01 0.049164208456243856 27 jun 2018 20.34 0.03 0.14771048744460857 26 jun 2018 20.31 -0.01 -0.04921259842519685 25 jun 2018 20.32 -0.01 -0.04918839153959666 22 jun 2018 20.33 0.01 0.04921259842519685 21 jun 2018 20.32 0 0 20 jun 2018 20.32 0 0 19 jun 2018 20.32 0.01 0.049236829148202856 18 jun 2018 20.31 0 0 15 jun 2018 20.31 0.03 0.14792899408284024 14 jun 2018 20.28 0.03 0.14814814814814814 13 jun 2018 20.25 0.02 0.09886307464162135 12 jun 2018 20.23 -0.01 -0.04940711462450593 11 jun 2018 20.24 -0.01 -0.04938271604938271 08 jun 2018 20.25 0.02 0.09886307464162135 07 jun 2018 20.23 -0.02 -0.09876543209876543 06 jun 2018 20.25 -0.05 -0.24630541871921183 05 jun 2018 20.3 -0.01 -0.049236829148202856 04 jun 2018 20.31 0 0 01 jun 2018 20.31 -0.03 -0.14749262536873156 31 may 2018 20.34 0.01 0.04918839153959666 30 may 2018 20.33 0.02 0.09847365829640571 29 may 2018 20.31 -0.01 -0.04921259842519685 28 may 2018 20.32 0.01 0.049236829148202856 25 may 2018 20.31 0.02 0.09857072449482504 24 may 2018 20.29 0.06 0.2965892239248641 23 may 2018 20.23 0.01 0.04945598417408507 22 may 2018 20.22 0.03 0.1485884101040119 18 may 2018 20.19 -0.02 -0.09896091044037605 17 may 2018 20.21 -0.02 -0.09886307464162135 16 may 2018 20.23 -0.01 -0.04940711462450593 15 may 2018 20.24 -0.06 -0.2955665024630542 14 may 2018 20.3 -0.03 -0.14756517461878996 11 may 2018 20.33 0.05 0.2465483234714004 09 may 2018 20.28 -0.02 -0.09852216748768473 08 may 2018 20.3 -0.04 -0.19665683382497542 07 may 2018 20.34 0 0 04 may 2018 20.34 -0.01 -0.04914004914004914 03 may 2018 20.35 0.02 0.09837678307919331 02 may 2018 20.33 -0.04 -0.19636720667648502 30 abr 2018 20.37 -0.01 -0.04906771344455348 27 abr 2018 20.38 0.01 0.049091801669121256 26 abr 2018 20.37 0.02 0.09828009828009827 25 abr 2018 20.35 -0.02 -0.09818360333824251 24 abr 2018 20.37 0 0 23 abr 2018 20.37 -0.04 -0.19598236158745713 20 abr 2018 20.41 -0.05 -0.24437927663734116 19 abr 2018 20.46 -0.06 -0.29239766081871343 18 abr 2018 20.52 0.02 0.0975609756097561 17 abr 2018 20.5 0.01 0.04880429477794046 16 abr 2018 20.49 0 0 13 abr 2018 20.49 -0.01 -0.04878048780487805 12 abr 2018 20.5 -0.01 -0.04875670404680644 11 abr 2018 20.51 0.01 0.04878048780487805 10 abr 2018 20.5 -0.01 -0.04875670404680644 09 abr 2018 20.51 0 0 06 abr 2018 20.51 0 0 05 abr 2018 20.51 -0.02 -0.0974184120798831 04 abr 2018 20.53 0 0 03 abr 2018 20.53 0 0 29 mar 2018 20.53 0 0 28 mar 2018 20.53 0.02 0.09751340809361288 27 mar 2018 20.51 0.01 0.04878048780487805 26 mar 2018 20.5 0.02 0.09765625 23 mar 2018 20.48 -0.01 -0.04880429477794046 22 mar 2018 20.49 0.06 0.2936857562408223 21 mar 2018 20.43 -0.01 -0.04892367906066536 20 mar 2018 20.44 0 0 19 mar 2018 20.44 -0.01 -0.0488997555012225 16 mar 2018 20.45 0 0 15 mar 2018 20.45 0.03 0.14691478942213515 14 mar 2018 20.42 0.01 0.04899559039686428 13 mar 2018 20.41 0.01 0.049019607843137254 12 mar 2018 20.4 0.01 0.04904364884747425 09 mar 2018 20.39 -0.01 -0.049019607843137254 08 mar 2018 20.4 0.01 0.04904364884747425 07 mar 2018 20.39 0.01 0.04906771344455348 06 mar 2018 20.38 -0.01 -0.04904364884747425 05 mar 2018 20.39 0 0 02 mar 2018 20.39 0 0 01 mar 2018 20.39 0.02 0.09818360333824251 28 feb 2018 20.37 -0.02 -0.0980872976949485 27 feb 2018 20.39 -0.01 -0.049019607843137254 26 feb 2018 20.4 0.04 0.19646365422396855 23 feb 2018 20.36 0.02 0.09832841691248771 22 feb 2018 20.34 -0.02 -0.09823182711198428 21 feb 2018 20.36 0.01 0.04914004914004914 20 feb 2018 20.35 -0.01 -0.04911591355599214 19 feb 2018 20.36 -0.02 -0.09813542688910697 16 feb 2018 20.38 0.04 0.19665683382497542 15 feb 2018 20.34 0.03 0.14771048744460857 14 feb 2018 20.31 -0.04 -0.19656019656019655 13 feb 2018 20.35 0 0 12 feb 2018 20.35 0 0 09 feb 2018 20.35 -0.01 -0.04911591355599214 08 feb 2018 20.36 -0.08 -0.3913894324853229 07 feb 2018 20.44 0.01 0.048947626040137054 06 feb 2018 20.43 0.02 0.09799118079372857 05 feb 2018 20.41 -0.01 -0.04897159647404505 02 feb 2018 20.42 -0.06 -0.29296875 01 feb 2018 20.48 -0.02 -0.0975609756097561 31 ene 2018 20.5 0.01 0.04880429477794046 30 ene 2018 20.49 -0.02 -0.09751340809361288 29 ene 2018 20.51 -0.04 -0.19464720194647203 26 ene 2018 20.55 -0.01 -0.048638132295719845 25 ene 2018 20.56 0.01 0.04866180048661801 24 ene 2018 20.55 0.02 0.0974184120798831 23 ene 2018 20.53 0.03 0.14634146341463414 22 ene 2018 20.5 0 0 19 ene 2018 20.5 -0.01 -0.04875670404680644 18 ene 2018 20.51 0 0 17 ene 2018 20.51 0 0 16 ene 2018 20.51 0.01 0.04878048780487805 15 ene 2018 20.5 0.03 0.14655593551538837 12 ene 2018 20.47 0.03 0.14677103718199608 11 ene 2018 20.44 0.01 0.048947626040137054 10 ene 2018 20.43 -0.05 -0.244140625 09 ene 2018 20.48 -0.03 -0.1462701121404193 08 ene 2018 20.51 -0.01 -0.04873294346978557 05 ene 2018 20.52 0.03 0.14641288433382138 04 ene 2018 20.49 0 0 03 ene 2018 20.49 0 0 02 ene 2018 20.49 0 0 29 dic 2017 20.49 -0.01 -0.04878048780487805 28 dic 2017 20.5 0.02 0.09765625 27 dic 2017 20.48 0.04 0.19569471624266144 22 dic 2017 20.44 0.01 0.048947626040137054 21 dic 2017 20.43 -0.03 -0.1466275659824047 20 dic 2017 20.46 -0.03 -0.14641288433382138 19 dic 2017 20.49 -0.03 -0.14619883040935672 18 dic 2017 20.52 0.02 0.0975609756097561 15 dic 2017 20.5 0.01 0.04880429477794046 14 dic 2017 20.49 0.02 0.09770395701025891 13 dic 2017 20.47 0.01 0.04887585532746823 12 dic 2017 20.46 -0.02 -0.09765625 11 dic 2017 20.48 0 0 08 dic 2017 20.48 -0.02 -0.0975609756097561 07 dic 2017 20.5 -0.01 -0.04875670404680644 06 dic 2017 20.51 0.03 0.146484375 05 dic 2017 20.48 0 0 04 dic 2017 20.48 0.01 0.048851978505129456 01 dic 2017 20.47 0.01 0.04887585532746823 30 nov 2017 20.46 -0.02 -0.09765625 29 nov 2017 20.48 -0.01 -0.04880429477794046 28 nov 2017 20.49 -0.01 -0.04878048780487805 27 nov 2017 20.5 0 0 24 nov 2017 20.5 0.01 0.04880429477794046 23 nov 2017 20.49 0.03 0.1466275659824047 22 nov 2017 20.46 0.01 0.0488997555012225 21 nov 2017 20.45 0.01 0.04892367906066536 20 nov 2017 20.44 0 0 17 nov 2017 20.44 0.01 0.048947626040137054 16 nov 2017 20.43 0 0 15 nov 2017 20.43 0.03 0.14705882352941177 14 nov 2017 20.4 -0.02 -0.0979431929480901 13 nov 2017 20.42 -0.03 -0.1466992665036675 10 nov 2017 20.45 -0.03 -0.146484375 09 nov 2017 20.48 -0.04 -0.1949317738791423 08 nov 2017 20.52 0 0 07 nov 2017 20.52 -0.01 -0.04870920603994155 06 nov 2017 20.53 0.04 0.19521717911176184 03 nov 2017 20.49 -0.02 -0.09751340809361288 02 nov 2017 20.51 0.02 0.09760858955588092 31 oct 2017 20.49 0 0 30 oct 2017 20.49 0.05 0.2446183953033268 27 oct 2017 20.44 -0.02 -0.09775171065493646 26 oct 2017 20.46 0.01 0.0488997555012225 25 oct 2017 20.45 -0.05 -0.24390243902439024 24 oct 2017 20.5 -0.03 -0.14612761811982464 23 oct 2017 20.53 0.01 0.04873294346978557 20 oct 2017 20.52 -0.05 -0.24307243558580457 19 oct 2017 20.57 0.03 0.1460564751703992 18 oct 2017 20.54 -0.01 -0.04866180048661801 17 oct 2017 20.55 -0.02 -0.09722897423432182 16 oct 2017 20.57 0.01 0.048638132295719845 13 oct 2017 20.56 0.02 0.09737098344693282 12 oct 2017 20.54 0 0 11 oct 2017 20.54 0.01 0.04870920603994155 10 oct 2017 20.53 0.01 0.04873294346978557 09 oct 2017 20.52 0.01 0.04875670404680644 06 oct 2017 20.51 -0.05 -0.24319066147859922 05 oct 2017 20.56 -0.01 -0.04861448711716091 04 oct 2017 20.57 0.03 0.1460564751703992 03 oct 2017 20.54 -0.01 -0.04866180048661801 02 oct 2017 20.55 0 0 29 sept 2017 20.55 0 0 28 sept 2017 20.55 -0.02 -0.09722897423432182 27 sept 2017 20.57 -0.06 -0.290838584585555 26 sept 2017 20.63 -0.01 -0.04844961240310078 25 sept 2017 20.64 0 0 22 sept 2017 20.64 0.03 0.14556040756914118 21 sept 2017 20.61 -0.02 -0.09694619486185167 20 sept 2017 20.63 0 0 19 sept 2017 20.63 0 0 18 sept 2017 20.63 -0.01 -0.04844961240310078 15 sept 2017 20.64 0.02 0.09699321047526673 14 sept 2017 20.62 -0.02 -0.09689922480620156 13 sept 2017 20.64 -0.02 -0.0968054211035818 12 sept 2017 20.66 -0.03 -0.14499758337361043 11 sept 2017 20.69 -0.02 -0.09657170449058426 08 sept 2017 20.71 0.02 0.09666505558240696 07 sept 2017 20.69 0 0 06 sept 2017 20.69 0.03 0.1452081316553727 05 sept 2017 20.66 0.02 0.09689922480620156 04 sept 2017 20.64 -0.01 -0.048426150121065374 01 sept 2017 20.65 0 0 31 ago 2017 20.65 0 0 30 ago 2017 20.65 -0.01 -0.0484027105517909 29 ago 2017 20.66 0.03 0.1454192922927775 28 ago 2017 20.63 0.02 0.09704027171276079 25 ago 2017 20.61 -0.02 -0.09694619486185167 24 ago 2017 20.63 0.03 0.14563106796116504 23 ago 2017 20.6 0 0 22 ago 2017 20.6 -0.01 -0.048520135856380396 21 ago 2017 20.61 0.01 0.04854368932038835 18 ago 2017 20.6 0.02 0.09718172983479106 17 ago 2017 20.58 0.02 0.09727626459143969 16 ago 2017 20.56 -0.02 -0.09718172983479106 14 ago 2017 20.58 0.01 0.04861448711716091 11 ago 2017 20.57 0.01 0.048638132295719845 10 ago 2017 20.56 0.01 0.04866180048661801 09 ago 2017 20.55 0.01 0.04868549172346641 08 ago 2017 20.54 0.01 0.04870920603994155 07 ago 2017 20.53 -0.01 -0.04868549172346641 04 ago 2017 20.54 -0.01 -0.04866180048661801 03 ago 2017 20.55 0.02 0.0974184120798831 02 ago 2017 20.53 0.04 0.19521717911176184 01 ago 2017 20.49 0.02 0.09770395701025891 31 jul 2017 20.47 0 0 28 jul 2017 20.47 -0.01 -0.048828125 27 jul 2017 20.48 0.04 0.19569471624266144 26 jul 2017 20.44 -0.02 -0.09775171065493646 25 jul 2017 20.46 -0.03 -0.14641288433382138 24 jul 2017 20.49 0.01 0.048828125 21 jul 2017 20.48 0.01 0.048851978505129456 20 jul 2017 20.47 0.01 0.04887585532746823 19 jul 2017 20.46 0.02 0.09784735812133072 18 jul 2017 20.44 0.03 0.14698677119059284 17 jul 2017 20.41 0 0 14 jul 2017 20.41 0.04 0.19636720667648502 13 jul 2017 20.37 0.02 0.09828009828009827 12 jul 2017 20.35 0.05 0.24630541871921183 11 jul 2017 20.3 0 0 10 jul 2017 20.3 0.03 0.1480019733596448 07 jul 2017 20.27 -0.04 -0.19694731659281142 06 jul 2017 20.31 -0.06 -0.29455081001472755 05 jul 2017 20.37 -0.01 -0.04906771344455348 04 jul 2017 20.38 -0.02 -0.09803921568627451 03 jul 2017 20.4 -0.01 -0.04899559039686428 30 jun 2017 20.41 -0.05 -0.24437927663734116 29 jun 2017 20.46 -0.03 -0.14641288433382138 28 jun 2017 20.49 -0.03 -0.14619883040935672 27 jun 2017 20.52 -0.03 -0.145985401459854 26 jun 2017 20.55 0.03 0.14619883040935672 22 jun 2017 20.52 0.03 0.14641288433382138 21 jun 2017 20.49 0.01 0.048828125 20 jun 2017 20.48 0.01 0.048851978505129456 19 jun 2017 20.47 -0.01 -0.048828125 16 jun 2017 20.48 0.01 0.048851978505129456 15 jun 2017 20.47 -0.02 -0.09760858955588092 14 jun 2017 20.49 0.06 0.2936857562408223 13 jun 2017 20.43 -0.01 -0.04892367906066536 12 jun 2017 20.44 0 0 09 jun 2017 20.44 0.01 0.048947626040137054 08 jun 2017 20.43 -0.04 -0.19540791402051783 07 jun 2017 20.47 0.01 0.04887585532746823 06 jun 2017 20.46 0.03 0.14684287812041116 02 jun 2017 20.43 0.03 0.14705882352941177 01 jun 2017 20.4 -0.02 -0.0979431929480901 31 may 2017 20.42 -0.01 -0.048947626040137054 30 may 2017 20.43 0.01 0.04897159647404505 29 may 2017 20.42 0 0 26 may 2017 20.42 0.04 0.19627085377821393 24 may 2017 20.38 -0.01 -0.04904364884747425 23 may 2017 20.39 0.01 0.04906771344455348 22 may 2017 20.38 -0.01 -0.04904364884747425 19 may 2017 20.39 0 0 18 may 2017 20.39 0.03 0.14734774066797643 17 may 2017 20.36 0.05 0.24618414574101427 16 may 2017 20.31 0 0 15 may 2017 20.31 0.02 0.09857072449482504 12 may 2017 20.29 0.04 0.19753086419753085 11 may 2017 20.25 -0.03 -0.14792899408284024 10 may 2017 20.28 0.02 0.09871668311944719 09 may 2017 20.26 -0.03 -0.14785608674223755 08 may 2017 20.29 -0.02 -0.09847365829640571 05 may 2017 20.31 0.01 0.04926108374384237 04 may 2017 20.3 -0.03 -0.14756517461878996 03 may 2017 20.33 0.02 0.09847365829640571 02 may 2017 20.31 0 0 28 abr 2017 20.31 0 0 27 abr 2017 20.31 0.01 0.04926108374384237 26 abr 2017 20.3 -0.02 -0.0984251968503937 25 abr 2017 20.32 -0.01 -0.04918839153959666 24 abr 2017 20.33 -0.02 -0.09828009828009827 21 abr 2017 20.35 0.01 0.049164208456243856 20 abr 2017 20.34 -0.02 -0.09823182711198428 19 abr 2017 20.36 0.02 0.09832841691248771 18 abr 2017 20.34 0.02 0.0984251968503937 13 abr 2017 20.32 0.03 0.14785608674223755 12 abr 2017 20.29 0.02 0.0986679822397632 11 abr 2017 20.27 0.01 0.049358341559723594 10 abr 2017 20.26 -0.03 -0.14785608674223755 07 abr 2017 20.29 0.03 0.14807502467917077 06 abr 2017 20.26 0.02 0.09881422924901186 05 abr 2017 20.24 -0.01 -0.04938271604938271 04 abr 2017 20.25 0.04 0.1979218208807521 03 abr 2017 20.21 0.01 0.04950495049504951 31 mar 2017 20.2 -0.03 -0.14829461196243204 30 mar 2017 20.23 0.01 0.04945598417408507 29 mar 2017 20.22 0 0 28 mar 2017 20.22 0 0 27 mar 2017 20.22 0.04 0.19821605550049554 24 mar 2017 20.18 -0.01 -0.04952947003467063 23 mar 2017 20.19 0.01 0.049554013875123884 22 mar 2017 20.18 0.05 0.24838549428713363 21 mar 2017 20.13 0.04 0.1991040318566451 20 mar 2017 20.09 0 0 17 mar 2017 20.09 0.01 0.049800796812749 16 mar 2017 20.08 0.03 0.14962593516209477 15 mar 2017 20.05 0.03 0.14985014985014986 14 mar 2017 20.02 -0.01 -0.04992511233150274 13 mar 2017 20.03 0 0 10 mar 2017 20.03 -0.03 -0.14955134596211367 09 mar 2017 20.06 -0.02 -0.099601593625498 08 mar 2017 20.08 -0.05 -0.24838549428713363 07 mar 2017 20.13 -0.01 -0.04965243296921549 06 mar 2017 20.14 0 0 03 mar 2017 20.14 0.01 0.04967709885742673 02 mar 2017 20.13 -0.04 -0.1983143282102132 01 mar 2017 20.17 -0.04 -0.1979218208807521 28 feb 2017 20.21 0 0 27 feb 2017 20.21 0.04 0.1983143282102132 24 feb 2017 20.17 0.03 0.14895729890764647 23 feb 2017 20.14 0.04 0.19900497512437812 22 feb 2017 20.1 0.02 0.099601593625498 21 feb 2017 20.08 -0.01 -0.049776007964161276 20 feb 2017 20.09 -0.01 -0.04975124378109453 17 feb 2017 20.1 0.03 0.14947683109118087 16 feb 2017 20.07 0.02 0.09975062344139651 15 feb 2017 20.05 -0.02 -0.09965122072745392 14 feb 2017 20.07 -0.01 -0.049800796812749 13 feb 2017 20.08 0 0 10 feb 2017 20.08 -0.03 -0.14917951268025859 09 feb 2017 20.11 0.03 0.14940239043824702 08 feb 2017 20.08 0.05 0.24962556165751373 07 feb 2017 20.03 0.01 0.04995004995004995 06 feb 2017 20.02 -0.02 -0.0998003992015968 03 feb 2017 20.04 -0.01 -0.04987531172069826 02 feb 2017 20.05 0.03 0.14985014985014986 01 feb 2017 20.02 -0.02 -0.0998003992015968 31 ene 2017 20.04 0.01 0.04992511233150274 30 ene 2017 20.03 -0.01 -0.0499001996007984 27 ene 2017 20.04 0 0 26 ene 2017 20.04 -0.04 -0.199203187250996 25 ene 2017 20.08 -0.07 -0.34739454094292804 24 ene 2017 20.15 0.03 0.14910536779324055 23 ene 2017 20.12 0.04 0.199203187250996 20 ene 2017 20.08 -0.03 -0.14917951268025859 19 ene 2017 20.11 -0.08 -0.396235760277365 18 ene 2017 20.19 -0.02 -0.09896091044037605 17 ene 2017 20.21 0.04 0.1983143282102132 16 ene 2017 20.17 0.02 0.09925558312655088 13 ene 2017 20.15 -0.05 -0.24752475247524752 12 ene 2017 20.2 0.03 0.1487357461576599 11 ene 2017 20.17 0.01 0.0496031746031746 10 ene 2017 20.16 0 0 09 ene 2017 20.16 0.01 0.04962779156327544 06 ene 2017 20.15 0.03 0.14910536779324055 05 ene 2017 20.12 -0.02 -0.09930486593843098 04 ene 2017 20.14 0 0 03 ene 2017 20.14 -0.06 -0.297029702970297 02 ene 2017 20.2 0.02 0.09910802775024777 30 dic 2016 20.18 -0.01 -0.04952947003467063 29 dic 2016 20.19 0.05 0.24826216484607747 28 dic 2016 20.14 0.01 0.04967709885742673 27 dic 2016 20.13 -0.01 -0.04965243296921549 23 dic 2016 20.14 0.02 0.09940357852882704 22 dic 2016 20.12 0 0 21 dic 2016 20.12 0.02 0.09950248756218906 20 dic 2016 20.1 0.01 0.049776007964161276 19 dic 2016 20.09 0.03 0.14955134596211367 16 dic 2016 20.06 0.02 0.0998003992015968 15 dic 2016 20.04 -0.08 -0.3976143141153082 14 dic 2016 20.12 0.06 0.29910269192422734 13 dic 2016 20.06 0.05 0.24987506246876562 12 dic 2016 20.01 -0.08 -0.3982080637132902 09 dic 2016 20.09 -0.03 -0.14910536779324055 08 dic 2016 20.12 -0.03 -0.1488833746898263 07 dic 2016 20.15 0.03 0.14910536779324055 06 dic 2016 20.12 0.03 0.1493280238924838 05 dic 2016 20.09 -0.03 -0.14910536779324055 02 dic 2016 20.12 0.04 0.199203187250996 01 dic 2016 20.08 -0.06 -0.29791459781529295 30 nov 2016 20.14 -0.02 -0.0992063492063492 29 nov 2016 20.16 0.02 0.09930486593843098 28 nov 2016 20.14 0.02 0.09940357852882704 25 nov 2016 20.12 0.01 0.04972650422675286 24 nov 2016 20.11 0.01 0.04975124378109453 23 nov 2016 20.1 -0.06 -0.2976190476190476 22 nov 2016 20.16 0.03 0.14903129657228018 21 nov 2016 20.13 -0.03 -0.1488095238095238 18 nov 2016 20.16 -0.02 -0.09910802775024777 17 nov 2016 20.18 0 0 16 nov 2016 20.18 -0.04 -0.19782393669634027 15 nov 2016 20.22 0.05 0.2478929102627665 14 nov 2016 20.17 -0.11 -0.5424063116370809 11 nov 2016 20.28 -0.06 -0.2949852507374631 10 nov 2016 20.34 -0.15 -0.7320644216691069 09 nov 2016 20.49 -0.07 -0.3404669260700389 08 nov 2016 20.56 0.01 0.04866180048661801 07 nov 2016 20.55 -0.02 -0.09722897423432182 04 nov 2016 20.57 0.02 0.09732360097323602 03 nov 2016 20.55 -0.02 -0.09722897423432182 02 nov 2016 20.57 0.03 0.1460564751703992 31 oct 2016 20.54 0.01 0.04870920603994155 28 oct 2016 20.53 -0.03 -0.14591439688715954 27 oct 2016 20.56 -0.07 -0.3393116820164809 26 oct 2016 20.63 -0.04 -0.1935171746492501 25 oct 2016 20.67 -0.02 -0.09666505558240696 24 oct 2016 20.69 0 0 21 oct 2016 20.69 0.03 0.1452081316553727 20 oct 2016 20.66 0 0 19 oct 2016 20.66 0.04 0.19398642095053345 18 oct 2016 20.62 0.01 0.048520135856380396 17 oct 2016 20.61 -0.01 -0.04849660523763336 14 oct 2016 20.62 -0.03 -0.14527845036319612 13 oct 2016 20.65 0.04 0.19408054342552158 12 oct 2016 20.61 -0.01 -0.04849660523763336 11 oct 2016 20.62 -0.03 -0.14527845036319612 10 oct 2016 20.65 -0.02 -0.09675858732462506 07 oct 2016 20.67 -0.01 -0.048355899419729204 06 oct 2016 20.68 -0.04 -0.19305019305019305 05 oct 2016 20.72 -0.08 -0.38461538461538464 04 oct 2016 20.8 -0.03 -0.14402304368698993 03 oct 2016 20.83 -0.04 -0.19166267369429804 30 sept 2016 20.87 0.01 0.04793863854266539 29 sept 2016 20.86 -0.02 -0.09578544061302682 28 sept 2016 20.88 0.03 0.14388489208633093 27 sept 2016 20.85 0.02 0.09601536245799328 26 sept 2016 20.83 0.02 0.09610764055742431 23 sept 2016 20.81 0.02 0.0962000962000962 22 sept 2016 20.79 0.09 0.43478260869565216 21 sept 2016 20.7 -0.02 -0.09652509652509653 20 sept 2016 20.72 0.06 0.2904162633107454 19 sept 2016 20.66 0 0 16 sept 2016 20.66 0.02 0.09689922480620156 15 sept 2016 20.64 -0.01 -0.048426150121065374 14 sept 2016 20.65 -0.05 -0.24154589371980675 13 sept 2016 20.7 0 0 12 sept 2016 20.7 -0.03 -0.1447178002894356 09 sept 2016 20.73 -0.14 -0.6708193579300431 08 sept 2016 20.87 -0.04 -0.1912960306073649 07 sept 2016 20.91 0.07 0.33589251439539347 06 sept 2016 20.84 0.03 0.14416146083613648 05 sept 2016 20.81 0.01 0.04807692307692308 02 sept 2016 20.8 -0.02 -0.09606147934678194 01 sept 2016 20.82 -0.06 -0.28735632183908044 31 ago 2016 20.88 -0.02 -0.09569377990430622 30 ago 2016 20.9 0.03 0.14374700527072354 29 ago 2016 20.87 -0.02 -0.09573958831977022 26 ago 2016 20.89 0 0 25 ago 2016 20.89 -0.02 -0.09564801530368244 24 ago 2016 20.91 -0.01 -0.04780114722753346 23 ago 2016 20.92 0.04 0.19157088122605365 22 ago 2016 20.88 0 0 19 ago 2016 20.88 -0.02 -0.09569377990430622 18 ago 2016 20.9 0.03 0.14374700527072354 17 ago 2016 20.87 -0.02 -0.09573958831977022 16 ago 2016 20.89 -0.06 -0.2863961813842482 12 ago 2016 20.95 0 0 11 ago 2016 20.95 0.03 0.14340344168260039 10 ago 2016 20.92 0.07 0.33573141486810554 09 ago 2016 20.85 0.04 0.19221528111484862 08 ago 2016 20.81 -0.03 -0.14395393474088292 05 ago 2016 20.84 0.01 0.04800768122899664 04 ago 2016 20.83 0.03 0.14423076923076922 03 ago 2016 20.8 0.02 0.09624639076034648 02 ago 2016 20.78 -0.1 -0.4789272030651341 01 ago 2016 20.88 0 0 29 jul 2016 20.88 0 0 28 jul 2016 20.88 0.02 0.09587727708533078 27 jul 2016 20.86 0.04 0.19212295869356388 26 jul 2016 20.82 0 0 25 jul 2016 20.82 0.03 0.1443001443001443 22 jul 2016 20.79 0.03 0.14450867052023122 21 jul 2016 20.76 -0.04 -0.19230769230769232 20 jul 2016 20.8 -0.01 -0.048053820278712155 19 jul 2016 20.81 0 0 18 jul 2016 20.81 0 0 15 jul 2016 20.81 -0.03 -0.14395393474088292 14 jul 2016 20.84 -0.06 -0.28708133971291866 13 jul 2016 20.9 0.02 0.09578544061302682 12 jul 2016 20.88 -0.06 -0.28653295128939826 11 jul 2016 20.94 0.01 0.047778308647873864 08 jul 2016 20.93 0.02 0.09564801530368244 07 jul 2016 20.91 -0.04 -0.1909307875894988 06 jul 2016 20.95 0.04 0.1912960306073649 05 jul 2016 20.91 0.04 0.19166267369429804 04 jul 2016 20.87 0 0 01 jul 2016 20.87 0.08 0.3848003848003848 30 jun 2016 20.79 -0.03 -0.1440922190201729 29 jun 2016 20.82 0.04 0.19249278152069296 28 jun 2016 20.78 0.03 0.14457831325301204 27 jun 2016 20.75 0.1 0.48426150121065376 24 jun 2016 20.65 0.1 0.48661800486618007 22 jun 2016 20.55 -0.03 -0.1457725947521866 21 jun 2016 20.58 0.01 0.04861448711716091 20 jun 2016 20.57 -0.02 -0.09713453132588636 17 jun 2016 20.59 -0.07 -0.3388189738625363 16 jun 2016 20.66 0.06 0.2912621359223301 15 jun 2016 20.6 0 0 14 jun 2016 20.6 0.02 0.09718172983479106 13 jun 2016 20.58 -0.01 -0.04856726566294318 10 jun 2016 20.59 0.02 0.09722897423432182 09 jun 2016 20.57 0.05 0.24366471734892786 08 jun 2016 20.52 0.02 0.0975609756097561 07 jun 2016 20.5 0.02 0.09765625 06 jun 2016 20.48 0.01 0.048851978505129456 03 jun 2016 20.47 0.06 0.29397354238118567 02 jun 2016 20.41 0 0 01 jun 2016 20.41 0.04 0.19636720667648502 31 may 2016 20.37 -0.01 -0.04906771344455348 30 may 2016 20.38 -0.03 -0.14698677119059284 27 may 2016 20.41 0.02 0.0980872976949485 26 may 2016 20.39 0.02 0.09818360333824251 25 may 2016 20.37 0.01 0.04911591355599214 24 may 2016 20.36 0 0 23 may 2016 20.36 0.02 0.09832841691248771 20 may 2016 20.34 0 0 19 may 2016 20.34 -0.02 -0.09823182711198428 18 may 2016 20.36 -0.04 -0.19607843137254902 17 may 2016 20.4 0.01 0.04904364884747425 13 may 2016 20.39 0 0 12 may 2016 20.39 0 0 11 may 2016 20.39 -0.01 -0.049019607843137254 10 may 2016 20.4 0.01 0.04904364884747425 09 may 2016 20.39 0 0 06 may 2016 20.39 0.04 0.19656019656019655 04 may 2016 20.35 -0.03 -0.14720314033366044 03 may 2016 20.38 0.05 0.24594195769798327 02 may 2016 20.33 0 0 29 abr 2016 20.33 0.03 0.1477832512315271 28 abr 2016 20.3 0.04 0.19743336623889438 27 abr 2016 20.26 0 0 26 abr 2016 20.26 0 0 25 abr 2016 20.26 -0.05 -0.24618414574101427 22 abr 2016 20.31 -0.03 -0.14749262536873156 21 abr 2016 20.34 -0.06 -0.29411764705882354 20 abr 2016 20.4 0.02 0.09813542688910697 19 abr 2016 20.38 0 0 18 abr 2016 20.38 0 0 15 abr 2016 20.38 0.02 0.09823182711198428 14 abr 2016 20.36 0.01 0.04914004914004914 13 abr 2016 20.35 0 0 12 abr 2016 20.35 -0.01 -0.04911591355599214 11 abr 2016 20.36 -0.02 -0.09813542688910697 08 abr 2016 20.38 0 0 07 abr 2016 20.38 0.02 0.09823182711198428 06 abr 2016 20.36 -0.04 -0.19607843137254902 05 abr 2016 20.4 0.03 0.14727540500736377 04 abr 2016 20.37 0 0 01 abr 2016 20.37 0.03 0.14749262536873156 31 mar 2016 20.34 0.01 0.04918839153959666 30 mar 2016 20.33 0.01 0.04921259842519685 29 mar 2016 20.32 0.03 0.14785608674223755 24 mar 2016 20.29 0.01 0.04930966469428008 23 mar 2016 20.28 -0.01 -0.04928536224741252 22 mar 2016 20.29 0.01 0.04930966469428008 21 mar 2016 20.28 -0.03 -0.14771048744460857 18 mar 2016 20.31 0.08 0.3954522985664854 17 mar 2016 20.23 0.07 0.3472222222222222 16 mar 2016 20.16 0.01 0.04962779156327544 15 mar 2016 20.15 -0.02 -0.0991571641051066 14 mar 2016 20.17 0.04 0.19870839542970692 11 mar 2016 20.13 -0.04 -0.1983143282102132 10 mar 2016 20.17 0.01 0.0496031746031746 09 mar 2016 20.16 -0.09 -0.4444444444444444 08 mar 2016 20.25 0.1 0.49627791563275436 07 mar 2016 20.15 -0.01 -0.0496031746031746 04 mar 2016 20.16 0.01 0.04962779156327544 03 mar 2016 20.15 0.01 0.04965243296921549 02 mar 2016 20.14 -0.06 -0.297029702970297 01 mar 2016 20.2 0.02 0.09910802775024777 29 feb 2016 20.18 0.02 0.0992063492063492 26 feb 2016 20.16 0 0 25 feb 2016 20.16 -0.01 -0.0495785820525533 24 feb 2016 20.17 0.09 0.448207171314741 23 feb 2016 20.08 -0.02 -0.09950248756218906 22 feb 2016 20.1 0.01 0.049776007964161276 19 feb 2016 20.09 0.04 0.19950124688279303 18 feb 2016 20.05 0.06 0.3001500750375188 17 feb 2016 19.99 -0.01 -0.05 16 feb 2016 20 0.01 0.05002501250625312 15 feb 2016 19.99 -0.02 -0.09995002498750624 12 feb 2016 20.01 -0.05 -0.24925224327018944 11 feb 2016 20.06 0.03 0.14977533699450823 10 feb 2016 20.03 -0.02 -0.09975062344139651 09 feb 2016 20.05 -0.02 -0.09965122072745392 08 feb 2016 20.07 0.03 0.1497005988023952 05 feb 2016 20.04 -0.01 -0.04987531172069826 04 feb 2016 20.05 0 0 03 feb 2016 20.05 0.01 0.0499001996007984 02 feb 2016 20.04 -0.01 -0.04987531172069826 01 feb 2016 20.05 0.03 0.14985014985014986 29 ene 2016 20.02 0.09 0.4515805318615153 28 ene 2016 19.93 0.03 0.1507537688442211 27 ene 2016 19.9 0 0 26 ene 2016 19.9 0.02 0.1006036217303823 25 ene 2016 19.88 0.03 0.15113350125944586 22 ene 2016 19.85 -0.03 -0.15090543259557343 21 ene 2016 19.88 0.01 0.050327126321087066 20 ene 2016 19.87 0.02 0.10075566750629723 19 ene 2016 19.85 -0.01 -0.050352467270896276 18 ene 2016 19.86 -0.01 -0.050327126321087066 15 ene 2016 19.87 0 0 14 ene 2016 19.87 0.02 0.10075566750629723 13 ene 2016 19.85 0.04 0.20191822311963656 12 ene 2016 19.81 -0.01 -0.050454086781029264 11 ene 2016 19.82 -0.02 -0.10080645161290322 08 ene 2016 19.84 0.02 0.10090817356205853 07 ene 2016 19.82 -0.02 -0.10080645161290322 06 ene 2016 19.84 0.04 0.20202020202020202 05 ene 2016 19.8 -0.01 -0.05047955577990914 04 ene 2016 19.81 0.06 0.3037974683544304 31 dic 2015 19.75 0 0 30 dic 2015 19.75 -0.03 -0.15166835187057634 29 dic 2015 19.78 -0.01 -0.050530570995452245 28 dic 2015 19.79 0.02 0.10116337885685382 23 dic 2015 19.77 -0.04 -0.20191822311963656 22 dic 2015 19.81 -0.03 -0.15120967741935484 21 dic 2015 19.84 0.01 0.05042864346949067 18 dic 2015 19.83 0.06 0.30349013657056145 17 dic 2015 19.77 0.03 0.1519756838905775 16 dic 2015 19.74 0 0 15 dic 2015 19.74 -0.06 -0.30303030303030304 14 dic 2015 19.8 -0.03 -0.15128593040847202 11 dic 2015 19.83 0.01 0.050454086781029264 10 dic 2015 19.82 -0.01 -0.05042864346949067 09 dic 2015 19.83 -0.01 -0.05040322580645161 08 dic 2015 19.84 0.04 0.20202020202020202 07 dic 2015 19.8 0.05 0.25316455696202533 04 dic 2015 19.75 -0.07 -0.35317860746720486 03 dic 2015 19.82 -0.08 -0.4020100502512563 02 dic 2015 19.9 0.03 0.1509813789632612 01 dic 2015 19.87 0 0 30 nov 2015 19.87 -0.02 -0.10055304172951232 27 nov 2015 19.89 0.02 0.10065425264217413 26 nov 2015 19.87 0 0 25 nov 2015 19.87 0.03 0.15120967741935484 24 nov 2015 19.84 0.01 0.05042864346949067 23 nov 2015 19.83 -0.03 -0.1510574018126888 20 nov 2015 19.86 0.02 0.10080645161290322 19 nov 2015 19.84 0.05 0.25265285497726125 18 nov 2015 19.79 0.02 0.10116337885685382 17 nov 2015 19.77 0 0 16 nov 2015 19.77 0.01 0.05060728744939271 13 nov 2015 19.76 0.03 0.15205271160669032 12 nov 2015 19.73 0.02 0.10147133434804667 11 nov 2015 19.71 0.02 0.1015744032503809 10 nov 2015 19.69 0.02 0.10167768174885612 09 nov 2015 19.67 -0.06 -0.30410542321338063 06 nov 2015 19.73 -0.07 -0.35353535353535354 05 nov 2015 19.8 -0.03 -0.15128593040847202 04 nov 2015 19.83 0 0 03 nov 2015 19.83 -0.01 -0.05040322580645161 02 nov 2015 19.84 -0.02 -0.10070493454179255 30 oct 2015 19.86 -0.05 -0.25113008538422904 29 oct 2015 19.91 -0.05 -0.250501002004008 28 oct 2015 19.96 0 0 27 oct 2015 19.96 0.03 0.15052684395383845 26 oct 2015 19.93 0.01 0.050200803212851405 23 oct 2015 19.92 0.01 0.050226017076845805 22 oct 2015 19.91 0.05 0.25176233635448136 21 oct 2015 19.86 0.02 0.10080645161290322 20 oct 2015 19.84 -0.04 -0.2012072434607646 19 oct 2015 19.88 0 0 16 oct 2015 19.88 0 0 15 oct 2015 19.88 0 0 14 oct 2015 19.88 0.03 0.15113350125944586 13 oct 2015 19.85 0.01 0.05040322580645161 12 oct 2015 19.84 0.01 0.05042864346949067 09 oct 2015 19.83 -0.01 -0.05040322580645161 08 oct 2015 19.84 0.03 0.1514386673397274 07 oct 2015 19.81 0.02 0.10106114199090449 06 oct 2015 19.79 -0.04 -0.20171457387796268 05 oct 2015 19.83 -0.03 -0.1510574018126888 02 oct 2015 19.86 0.05 0.2523977788995457 01 oct 2015 19.81 0.04 0.20232675771370764 30 sept 2015 19.77 -0.02 -0.10106114199090449 29 sept 2015 19.79 0.03 0.15182186234817813 28 sept 2015 19.76 0.01 0.05063291139240506 25 sept 2015 19.75 -0.05 -0.25252525252525254 24 sept 2015 19.8 0.03 0.15174506828528073 23 sept 2015 19.77 0.01 0.05060728744939271 22 sept 2015 19.76 0 0 21 sept 2015 19.76 -0.01 -0.05058168942842691 18 sept 2015 19.77 0.12 0.6106870229007634 17 sept 2015 19.65 -0.01 -0.0508646998982706 16 sept 2015 19.66 -0.04 -0.20304568527918782 15 sept 2015 19.7 -0.04 -0.20263424518743667 14 sept 2015 19.74 0 0 11 sept 2015 19.74 0.01 0.05068423720223011 10 sept 2015 19.73 0.02 0.10147133434804667 09 sept 2015 19.71 -0.03 -0.1519756838905775 08 sept 2015 19.74 -0.01 -0.05063291139240506 07 sept 2015 19.75 0.01 0.05065856129685917 04 sept 2015 19.74 0.05 0.25393600812595224 03 sept 2015 19.69 0.02 0.10167768174885612 02 sept 2015 19.67 -0.01 -0.0508130081300813 01 sept 2015 19.68 -0.03 -0.15220700152207 31 ago 2015 19.71 -0.04 -0.20253164556962025 28 ago 2015 19.75 0.05 0.25380710659898476 27 ago 2015 19.7 -0.01 -0.050735667174023336 26 ago 2015 19.71 -0.04 -0.20253164556962025 25 ago 2015 19.75 -0.1 -0.5037783375314862 24 ago 2015 19.85 0.02 0.10085728693898134 21 ago 2015 19.83 0 0 20 ago 2015 19.83 0.05 0.2527805864509606 19 ago 2015 19.78 -0.03 -0.1514386673397274 18 ago 2015 19.81 -0.01 -0.050454086781029264 17 ago 2015 19.82 0.03 0.15159171298635674 14 ago 2015 19.79 -0.01 -0.050505050505050504 13 ago 2015 19.8 -0.04 -0.20161290322580644 12 ago 2015 19.84 0.03 0.1514386673397274 11 ago 2015 19.81 0.04 0.20232675771370764 10 ago 2015 19.77 0.01 0.05060728744939271 07 ago 2015 19.76 0.03 0.15205271160669032 06 ago 2015 19.73 0 0 05 ago 2015 19.73 -0.07 -0.35353535353535354 04 ago 2015 19.8 0 0 03 ago 2015 19.8 0.02 0.10111223458038422 31 jul 2015 19.78 0.03 0.1518987341772152 30 jul 2015 19.75 0.02 0.10136847440446022 29 jul 2015 19.73 -0.01 -0.05065856129685917 28 jul 2015 19.74 -0.02 -0.10121457489878542 27 jul 2015 19.76 0.02 0.10131712259371833 24 jul 2015 19.74 0.05 0.25393600812595224 23 jul 2015 19.69 0.03 0.1525940996948118 22 jul 2015 19.66 0.03 0.15282730514518594 21 jul 2015 19.63 -0.01 -0.05091649694501019 20 jul 2015 19.64 0.01 0.05094243504839532 17 jul 2015 19.63 0.06 0.3065917220235054 16 jul 2015 19.57 0.01 0.05112474437627812 15 jul 2015 19.56 0.05 0.25627883136852897 14 jul 2015 19.51 0.02 0.10261672652642381 13 jul 2015 19.49 -0.04 -0.2048131080389145 10 jul 2015 19.53 -0.06 -0.30627871362940273 09 jul 2015 19.59 -0.02 -0.10198878123406425 08 jul 2015 19.61 0.02 0.10209290454313426 07 jul 2015 19.59 0.08 0.41004613018964636 06 jul 2015 19.51 0.02 0.10261672652642381 03 jul 2015 19.49 0.04 0.20565552699228792 02 jul 2015 19.45 -0.03 -0.1540041067761807 01 jul 2015 19.48 -0.04 -0.20491803278688525 30 jun 2015 19.52 0.02 0.10256410256410256 29 jun 2015 19.5 -0.01 -0.051255766273705795 26 jun 2015 19.51 -0.03 -0.1535312180143296 25 jun 2015 19.54 -0.01 -0.05115089514066496 24 jun 2015 19.55 -0.02 -0.10219724067450178 22 jun 2015 19.57 0 0 19 jun 2015 19.57 0.03 0.1535312180143296 18 jun 2015 19.54 0.02 0.10245901639344263 17 jun 2015 19.52 0.03 0.1539250897896357 16 jun 2015 19.49 -0.02 -0.10251153254741159 15 jun 2015 19.51 0 0 12 jun 2015 19.51 0.02 0.10261672652642381 11 jun 2015 19.49 0.04 0.20565552699228792 10 jun 2015 19.45 -0.05 -0.2564102564102564 09 jun 2015 19.5 -0.03 -0.15360983102918588 08 jun 2015 19.53 -0.01 -0.0511770726714432 05 jun 2015 19.54 -0.05 -0.2552322613578356 04 jun 2015 19.59 -0.02 -0.10198878123406425 03 jun 2015 19.61 -0.11 -0.5578093306288032 02 jun 2015 19.72 -0.12 -0.6048387096774194 01 jun 2015 19.84 -0.02 -0.10070493454179255 29 may 2015 19.86 0.01 0.05037783375314862 28 may 2015 19.85 0.02 0.10085728693898134 27 may 2015 19.83 0.04 0.20212228398180898 26 may 2015 19.79 0 0 22 may 2015 19.79 0.02 0.10116337885685382 21 may 2015 19.77 -0.01 -0.05055611729019211 20 may 2015 19.78 -0.01 -0.050530570995452245 19 may 2015 19.79 0 0 18 may 2015 19.79 -0.01 -0.050505050505050504 15 may 2015 19.8 0.04 0.20242914979757085 13 may 2015 19.76 0.03 0.15205271160669032 12 may 2015 19.73 -0.12 -0.6045340050377834 11 may 2015 19.85 -0.01 -0.050352467270896276 08 may 2015 19.86 0.08 0.4044489383215369 07 may 2015 19.78 -0.05 -0.2521432173474534 06 may 2015 19.83 -0.07 -0.35175879396984927 05 may 2015 19.9 -0.09 -0.4502251125562781 04 may 2015 19.99 -0.03 -0.14985014985014986 30 abr 2015 20.02 -0.07 -0.34843205574912894 29 abr 2015 20.09 -0.1 -0.4952947003467063 28 abr 2015 20.19 0 0 27 abr 2015 20.19 0 0 24 abr 2015 20.19 0.02 0.0991571641051066 23 abr 2015 20.17 -0.03 -0.1485148514851485 22 abr 2015 20.2 0 0 21 abr 2015 20.2 -0.04 -0.1976284584980237 20 abr 2015 20.24 0 0 17 abr 2015 20.24 -0.02 -0.09871668311944719 16 abr 2015 20.26 0 0 15 abr 2015 20.26 0.02 0.09881422924901186 14 abr 2015 20.24 0.03 0.14844136566056407 13 abr 2015 20.21 -0.01 -0.04945598417408507 10 abr 2015 20.22 0 0 09 abr 2015 20.22 -0.01 -0.049431537320810674 08 abr 2015 20.23 0.02 0.09896091044037605 07 abr 2015 20.21 -0.02 -0.09886307464162135 02 abr 2015 20.23 0 0 01 abr 2015 20.23 0.03 0.1485148514851485 31 mar 2015 20.2 -0.01 -0.04948045522018803 30 mar 2015 20.21 0.03 0.14866204162537167 27 mar 2015 20.18 -0.04 -0.19782393669634027 26 mar 2015 20.22 -0.02 -0.09881422924901186 25 mar 2015 20.24 0.01 0.049431537320810674 24 mar 2015 20.23 0 0 23 mar 2015 20.23 -0.01 -0.04940711462450593 20 mar 2015 20.24 -0.01 -0.04938271604938271 19 mar 2015 20.25 0.07 0.3468780971258672 18 mar 2015 20.18 0.03 0.1488833746898263 17 mar 2015 20.15 -0.01 -0.0496031746031746 16 mar 2015 20.16 0.02 0.09930486593843098 13 mar 2015 20.14 -0.03 -0.1487357461576599 12 mar 2015 20.17 0.05 0.2485089463220676 11 mar 2015 20.12 0.04 0.199203187250996 10 mar 2015 20.08 0.05 0.24962556165751373 09 mar 2015 20.03 -0.02 -0.09975062344139651 06 mar 2015 20.05 -0.01 -0.049850448654037885 05 mar 2015 20.06 0.03 0.14977533699450823 04 mar 2015 20.03 -0.01 -0.0499001996007984 03 mar 2015 20.04 -0.07 -0.34808552958727 02 mar 2015 20.11 0 0 27 feb 2015 20.11 -0.02 -0.09935419771485346 26 feb 2015 20.13 0.03 0.14925373134328357 25 feb 2015 20.1 0.07 0.34947578632051923 24 feb 2015 20.03 0.02 0.09995002498750624 23 feb 2015 20.01 0.01 0.05 20 feb 2015 20 0.02 0.1001001001001001 19 feb 2015 19.98 0.02 0.10020040080160321 18 feb 2015 19.96 -0.03 -0.1500750375187594 17 feb 2015 19.99 0.02 0.100150225338007 16 feb 2015 19.97 -0.05 -0.24975024975024976 13 feb 2015 20.02 0 0 12 feb 2015 20.02 0.02 0.1 11 feb 2015 20 -0.02 -0.0999000999000999 10 feb 2015 20.02 -0.03 -0.14962593516209477 09 feb 2015 20.05 -0.06 -0.29835902536051717 06 feb 2015 20.11 -0.01 -0.04970178926441352 05 feb 2015 20.12 0.01 0.04972650422675286 04 feb 2015 20.11 -0.05 -0.24801587301587302 03 feb 2015 20.16 -0.03 -0.1485884101040119 02 feb 2015 20.19 0.02 0.0991571641051066 30 ene 2015 20.17 0.02 0.09925558312655088 29 ene 2015 20.15 0.03 0.14910536779324055 28 ene 2015 20.12 -0.02 -0.09930486593843098 27 ene 2015 20.14 0 0 26 ene 2015 20.14 0.03 0.14917951268025859 23 ene 2015 20.11 0.08 0.39940089865202194 22 ene 2015 20.03 -0.05 -0.24900398406374502 21 ene 2015 20.08 -0.03 -0.14917951268025859 20 ene 2015 20.11 0.01 0.04975124378109453 19 ene 2015 20.1 0.02 0.099601593625498 16 ene 2015 20.08 0.02 0.09970089730807577 15 ene 2015 20.06 -0.05 -0.2486325211337643 14 ene 2015 20.11 0.05 0.24925224327018944 13 ene 2015 20.06 0.03 0.14977533699450823 12 ene 2015 20.03 0.04 0.2001000500250125 09 ene 2015 19.99 -0.02 -0.09995002498750624 08 ene 2015 20.01 0.01 0.05 07 ene 2015 20 -0.02 -0.0999000999000999 06 ene 2015 20.02 0.07 0.3508771929824561 05 ene 2015 19.95 0.03 0.15060240963855423 02 ene 2015 19.92 0.04 0.2012072434607646 31 dic 2014 19.88 -0.01 -0.05027652086475616 30 dic 2014 19.89 0.04 0.20151133501259447 29 dic 2014 19.85 -- -- 23 dic 2014 19.83 0 0 22 dic 2014 19.83 0.02 0.10095911155981828 19 dic 2014 19.81 0 0 18 dic 2014 19.81 -0.01 -0.050454086781029264 17 dic 2014 19.82 0 0 16 dic 2014 19.82 0.02 0.10101010101010101 15 dic 2014 19.8 0.01 0.050530570995452245 12 dic 2014 19.79 0.02 0.10116337885685382 11 dic 2014 19.77 0.01 0.05060728744939271 10 dic 2014 19.76 0 0 09 dic 2014 19.76 0.04 0.2028397565922921 08 dic 2014 19.72 0.01 0.050735667174023336 05 dic 2014 19.71 0 0 04 dic 2014 19.71 0 0 03 dic 2014 19.71 0 0 02 dic 2014 19.71 -0.05 -0.25303643724696356 01 dic 2014 19.76 0.02 0.10131712259371833 28 nov 2014 19.74 0 0 27 nov 2014 19.74 0.03 0.15220700152207 26 nov 2014 19.71 0.03 0.1524390243902439 25 nov 2014 19.68 0.03 0.15267175572519084 24 nov 2014 19.65 0.02 0.10188487009679063 21 nov 2014 19.63 0.01 0.0509683995922528 20 nov 2014 19.62 0.03 0.15313935681470137 19 nov 2014 19.59 -0.01 -0.05102040816326531 18 nov 2014 19.6 0 0 17 nov 2014 19.6 0 0 14 nov 2014 19.6 0.02 0.10214504596527069 13 nov 2014 19.58 -0.01 -0.05104645227156713 12 nov 2014 19.59 0 0 11 nov 2014 19.59 -0.01 -0.05102040816326531 10 nov 2014 19.6 0.03 0.1532958610117527 07 nov 2014 19.57 -0.02 -0.10209290454313426 06 nov 2014 19.59 0 0 05 nov 2014 19.59 -0.02 -0.10198878123406425 04 nov 2014 19.61 0.04 0.20439448134900357 03 nov 2014 19.57 0 0 31 oct 2014 19.57 0.01 0.05112474437627812 30 oct 2014 19.56 0.01 0.05115089514066496 29 oct 2014 19.55 -0.01 -0.05112474437627812 28 oct 2014 19.56 0 0 27 oct 2014 19.56 0 0 24 oct 2014 19.56 0.01 0.05115089514066496 23 oct 2014 19.55 -0.01 -0.05112474437627812 22 oct 2014 19.56 0 0 21 oct 2014 19.56 -0.01 -0.05109862033725089 20 oct 2014 19.57 0 0 17 oct 2014 19.57 -0.04 -0.2039775624681285 16 oct 2014 19.61 -0.05 -0.254323499491353 15 oct 2014 19.66 0.07 0.3573251659009699 14 oct 2014 19.59 0.02 0.10219724067450178 13 oct 2014 19.57 0 0 10 oct 2014 19.57 -0.01 -0.05107252298263534 09 oct 2014 19.58 0.02 0.10224948875255624 08 oct 2014 19.56 0.03 0.15360983102918588 07 oct 2014 19.53 0.02 0.10251153254741159 06 oct 2014 19.51 0.01 0.05128205128205128 03 oct 2014 19.5 -0.02 -0.10245901639344263 02 oct 2014 19.52 0 0 01 oct 2014 19.52 0.03 0.1539250897896357 30 sept 2014 19.49 -0.01 -0.05128205128205128 29 sept 2014 19.5 0.01 0.051308363263211906 26 sept 2014 19.49 0 0 25 sept 2014 19.49 0.02 0.1027221366204417 24 sept 2014 19.47 0.01 0.051387461459403906 23 sept 2014 19.46 0.02 0.102880658436214 22 sept 2014 19.44 0.04 0.20618556701030927 19 sept 2014 19.4 0.02 0.10319917440660474 18 sept 2014 19.38 -0.02 -0.10309278350515463 17 sept 2014 19.4 0.02 0.10319917440660474 16 sept 2014 19.38 -0.01 -0.05157297576070139 15 sept 2014 19.39 0.01 0.05159958720330237 12 sept 2014 19.38 -0.03 -0.1545595054095827 11 sept 2014 19.41 -0.01 -0.05149330587023687 10 sept 2014 19.42 -0.02 -0.102880658436214 09 sept 2014 19.44 -0.05 -0.2565418163160595 08 sept 2014 19.49 0.01 0.0513347022587269 05 sept 2014 19.48 0 0 04 sept 2014 19.48 0.02 0.10277492291880781 03 sept 2014 19.46 -0.03 -0.1539250897896357 02 sept 2014 19.49 -0.04 -0.2048131080389145 01 sept 2014 19.53 -0.01 -0.0511770726714432 29 ago 2014 19.54 -0.02 -0.10224948875255624 28 ago 2014 19.56 0.01 0.05115089514066496 27 ago 2014 19.55 0.03 0.15368852459016394 26 ago 2014 19.52 0.02 0.10256410256410256 25 ago 2014 19.5 0.04 0.20554984583761562 22 ago 2014 19.46 0.01 0.05141388174807198 21 ago 2014 19.45 -0.01 -0.051387461459403906 20 ago 2014 19.46 0.01 0.05141388174807198 19 ago 2014 19.45 0 0 18 ago 2014 19.45 0.02 0.1029336078229542 14 ago 2014 19.43 0.04 0.20629190304280556 13 ago 2014 19.39 0 0 12 ago 2014 19.39 0 0 11 ago 2014 19.39 -0.01 -0.05154639175257732 08 ago 2014 19.4 0.03 0.15487867836861124 07 ago 2014 19.37 0 0 06 ago 2014 19.37 0.01 0.05165289256198347 05 ago 2014 19.36 -0.01 -0.05162622612287042 04 ago 2014 19.37 0.02 0.10335917312661498 01 ago 2014 19.35 0 0 31 jul 2014 19.35 -0.06 -0.3091190108191654 30 jul 2014 19.41 -0.01 -0.05149330587023687 29 jul 2014 19.42 0.01 0.05151983513652756 28 jul 2014 19.41 0.02 0.10314595152140278 25 jul 2014 19.39 0.01 0.05159958720330237 24 jul 2014 19.38 -0.01 -0.05157297576070139 23 jul 2014 19.39 0.02 0.10325245224574084 22 jul 2014 19.37 -0.01 -0.05159958720330237 21 jul 2014 19.38 0.01 0.05162622612287042 18 jul 2014 19.37 0.01 0.05165289256198347 17 jul 2014 19.36 0.02 0.10341261633919338 16 jul 2014 19.34 0.01 0.05173305742369374 15 jul 2014 19.33 0.02 0.10357327809425168 14 jul 2014 19.31 0 0 11 jul 2014 19.31 0 0 10 jul 2014 19.31 0 0 09 jul 2014 19.31 0.01 0.05181347150259067 08 jul 2014 19.3 0.01 0.05184033177812338 07 jul 2014 19.29 0 0 04 jul 2014 19.29 0.02 0.10378827192527244 03 jul 2014 19.27 -0.02 -0.10368066355624676 02 jul 2014 19.29 -0.02 -0.10357327809425168 01 jul 2014 19.31 0.01 0.05181347150259067 30 jun 2014 19.3 -0.03 -0.1551991722710812 27 jun 2014 19.33 0 0 26 jun 2014 19.33 0.02 0.10357327809425168 25 jun 2014 19.31 0.03 0.15560165975103735 24 jun 2014 19.28 0.03 0.15584415584415584 20 jun 2014 19.25 -0.02 -0.10378827192527244 19 jun 2014 19.27 0.03 0.15592515592515593 18 jun 2014 19.24 -0.01 -0.05194805194805195 17 jun 2014 19.25 -0.03 -0.15560165975103735 16 jun 2014 19.28 0.02 0.10384215991692627 13 jun 2014 19.26 0.01 0.05194805194805195 12 jun 2014 19.25 0 0 11 jun 2014 19.25 -0.02 -0.10378827192527244 10 jun 2014 19.27 0.01 0.05192107995846314 06 jun 2014 19.26 0.06 0.3125 05 jun 2014 19.2 0 0 04 jun 2014 19.2 -0.01 -0.052056220718375845 03 jun 2014 19.21 -0.03 -0.15592515592515593 02 jun 2014 19.24 0.01 0.052002080083203325 30 may 2014 19.23 -0.02 -0.1038961038961039 28 may 2014 19.25 0.03 0.15608740894901144 27 may 2014 19.22 0 0 26 may 2014 19.22 0.02 0.10416666666666667 23 may 2014 19.2 0.01 0.05211047420531527 22 may 2014 19.19 0 0 21 may 2014 19.19 0.01 0.05213764337851929 20 may 2014 19.18 -0.02 -0.10416666666666667 19 may 2014 19.2 -0.01 -0.052056220718375845 16 may 2014 19.21 -0.01 -0.05202913631633715 15 may 2014 19.22 0.02 0.10416666666666667 14 may 2014 19.2 0.03 0.1564945226917058 13 may 2014 19.17 0.01 0.05219206680584551 12 may 2014 19.16 -0.01 -0.05216484089723526 09 may 2014 19.17 0 0 08 may 2014 19.17 0.02 0.10443864229765012 07 may 2014 19.15 0 0 06 may 2014 19.15 0 0 05 may 2014 19.15 0.03 0.15690376569037656 02 may 2014 19.12 0.03 0.1571503404924044 30 abr 2014 19.09 -0.01 -0.05235602094240838 29 abr 2014 19.1 -0.01 -0.052328623757195186 28 abr 2014 19.11 -0.01 -0.05230125523012552 25 abr 2014 19.12 0.01 0.052328623757195186 24 abr 2014 19.11 0.01 0.05235602094240838 23 abr 2014 19.1 0.01 0.05238344683080147 22 abr 2014 19.09 -0.02 -0.10465724751439037 17 abr 2014 19.11 0 0 16 abr 2014 19.11 0.04 0.2097535395909806 15 abr 2014 19.07 -0.02 -0.10476689366160294 14 abr 2014 19.09 0 0 11 abr 2014 19.09 0.02 0.1048767697954903 10 abr 2014 19.07 0.02 0.10498687664041995 09 abr 2014 19.05 0 0 08 abr 2014 19.05 -0.01 -0.05246589716684155 07 abr 2014 19.06 0.04 0.2103049421661409 04 abr 2014 19.02 0.03 0.1579778830963665 03 abr 2014 18.99 -0.01 -0.05263157894736842 02 abr 2014 19 -0.02 -0.10515247108307045 01 abr 2014 19.02 0.01 0.052603892688058915 31 mar 2014 19.01 -0.03 -0.15756302521008403 28 mar 2014 19.04 0.01 0.05254860746190226 27 mar 2014 19.03 0.02 0.10520778537611783 26 mar 2014 19.01 0.01 0.05263157894736842 25 mar 2014 19 0.01 0.0526592943654555 24 mar 2014 18.99 0.02 0.10542962572482868 21 mar 2014 18.97 0.01 0.052742616033755275 20 mar 2014 18.96 -0.04 -0.21052631578947367 19 mar 2014 19 0.01 0.0526592943654555 18 mar 2014 18.99 -0.01 -0.05263157894736842 17 mar 2014 19 0 0 14 mar 2014 19 0.02 0.1053740779768177 13 mar 2014 18.98 0 0 12 mar 2014 18.98 0.02 0.10548523206751055 11 mar 2014 18.96 -0.01 -0.05271481286241434 10 mar 2014 18.97 0.01 0.052742616033755275 07 mar 2014 18.96 -0.01 -0.05271481286241434 06 mar 2014 18.97 -0.02 -0.105318588730911 05 mar 2014 18.99 0 0 04 mar 2014 18.99 0 0 03 mar 2014 18.99 0.03 0.15822784810126583 28 feb 2014 18.96 -0.03 -0.1579778830963665 27 feb 2014 18.99 0.03 0.15822784810126583 26 feb 2014 18.96 0.02 0.10559662090813093 25 feb 2014 18.94 0.03 0.15864621893178213 24 feb 2014 18.91 0 0 21 feb 2014 18.91 0 0 20 feb 2014 18.91 -0.02 -0.10565240359218173 19 feb 2014 18.93 0.01 0.052854122621564484 18 feb 2014 18.92 0.01 0.05288207297726071 17 feb 2014 18.91 0.02 0.10587612493382742 14 feb 2014 18.89 0.02 0.10598834128245893 13 feb 2014 18.87 0.01 0.053022269353128315 12 feb 2014 18.86 -0.01 -0.052994170641229466 11 feb 2014 18.87 -0.01 -0.05296610169491525 10 feb 2014 18.88 0.01 0.052994170641229466 07 feb 2014 18.87 0.02 0.10610079575596817 06 feb 2014 18.85 -0.02 -0.10598834128245893 05 feb 2014 18.87 0.01 0.053022269353128315 04 feb 2014 18.86 0 0 03 feb 2014 18.86 0.02 0.10615711252653928 31 ene 2014 18.84 0 0 30 ene 2014 18.84 0.01 0.053106744556558685 29 ene 2014 18.83 0.01 0.053134962805526036 28 ene 2014 18.82 0.01 0.0531632110579479 27 ene 2014 18.81 -0.01 -0.053134962805526036 24 ene 2014 18.82 0.01 0.0531632110579479 23 ene 2014 18.81 0.01 0.05319148936170213 22 ene 2014 18.8 0 0 21 ene 2014 18.8 -0.01 -0.0531632110579479 20 ene 2014 18.81 0.03 0.1597444089456869 17 ene 2014 18.78 0.02 0.10660980810234541 16 ene 2014 18.76 0.01 0.05333333333333334 15 ene 2014 18.75 0 0 14 ene 2014 18.75 0.03 0.16025641025641027 13 ene 2014 18.72 0.02 0.10695187165775401 10 ene 2014 18.7 0 0 09 ene 2014 18.7 0 0 08 ene 2014 18.7 0.01 0.05350454788657036 07 ene 2014 18.69 0.02 0.10712372790573112 06 ene 2014 18.67 0.02 0.10723860589812333 03 ene 2014 18.65 0.01 0.0536480686695279 02 ene 2014 18.64 0.01 0.05367686527106817 31 dic 2013 18.63 0 0 30 dic 2013 18.63 0 0 27 dic 2013 18.63 -0.03 -0.1607717041800643 23 dic 2013 18.66 -0.01 -0.05356186395286556 20 dic 2013 18.67 0 0 19 dic 2013 18.67 -0.01 -0.05353319057815846 18 dic 2013 18.68 0.01 0.05356186395286556 17 dic 2013 18.67 0 0 16 dic 2013 18.67 0.01 0.05359056806002144 13 dic 2013 18.66 -0.01 -0.05356186395286556 12 dic 2013 18.67 0 0 11 dic 2013 18.67 0.01 0.05359056806002144 10 dic 2013 18.66 0.01 0.05361930294906166 09 dic 2013 18.65 0.02 0.10735373054213634 06 dic 2013 18.63 -0.01 -0.0536480686695279 05 dic 2013 18.64 -0.03 -0.16068559185859668 04 dic 2013 18.67 -0.02 -0.10700909577314072 03 dic 2013 18.69 -0.01 -0.053475935828877004 02 dic 2013 18.7 0 0 29 nov 2013 18.7 -0.03 -0.1601708489054992 28 nov 2013 18.73 0 0 27 nov 2013 18.73 0.01 0.053418803418803416 26 nov 2013 18.72 0.02 0.10695187165775401 25 nov 2013 18.7 0.01 0.05350454788657036 22 nov 2013 18.69 0.01 0.05353319057815846 21 nov 2013 18.68 -0.03 -0.16034206306787813 20 nov 2013 18.71 -0.01 -0.053418803418803416 19 nov 2013 18.72 0.01 0.05344735435595938 18 nov 2013 18.71 0.02 0.10700909577314072 15 nov 2013 18.69 0 0 14 nov 2013 18.69 0.03 0.1607717041800643 13 nov 2013 18.66 0 0 12 nov 2013 18.66 -0.02 -0.10706638115631692 11 nov 2013 18.68 -0.01 -0.05350454788657036 08 nov 2013 18.69 -0.02 -0.10689470871191876 07 nov 2013 18.71 0.02 0.10700909577314072 06 nov 2013 18.69 -0.01 -0.053475935828877004 05 nov 2013 18.7 -0.03 -0.1601708489054992 04 nov 2013 18.73 0 0 31 oct 2013 18.73 -0.02 -0.10666666666666667 30 oct 2013 18.75 0.01 0.05336179295624333 29 oct 2013 18.74 0.01 0.053390282968499736 28 oct 2013 18.73 0.01 0.053418803418803416 25 oct 2013 18.72 -0.01 -0.053390282968499736 24 oct 2013 18.73 0 0 23 oct 2013 18.73 0.02 0.10689470871191876 22 oct 2013 18.71 0.04 0.21424745581146223 21 oct 2013 18.67 0 0 18 oct 2013 18.67 0.04 0.2147074610842727 17 oct 2013 18.63 0.05 0.2691065662002153 16 oct 2013 18.58 -0.01 -0.05379236148466918 15 oct 2013 18.59 -0.01 -0.053763440860215055 14 oct 2013 18.6 0 0 11 oct 2013 18.6 0.02 0.10764262648008611 10 oct 2013 18.58 -0.01 -0.05379236148466918 09 oct 2013 18.59 0 0 08 oct 2013 18.59 -0.01 -0.053763440860215055 07 oct 2013 18.6 0.01 0.05379236148466918 04 oct 2013 18.59 0.01 0.05382131324004306 03 oct 2013 18.58 0 0 02 oct 2013 18.58 0.02 0.10775862068965517 01 oct 2013 18.56 0.02 0.10787486515641856 30 sept 2013 18.54 -0.02 -0.10775862068965517 27 sept 2013 18.56 0.01 0.05390835579514825 26 sept 2013 18.55 -0.01 -0.05387931034482758 25 sept 2013 18.56 0.03 0.16189962223421478 24 sept 2013 18.53 0.02 0.10804970286331712 23 sept 2013 18.51 0.01 0.05405405405405406 20 sept 2013 18.5 -0.01 -0.05402485143165856 19 sept 2013 18.51 0.07 0.3796095444685466 18 sept 2013 18.44 -0.01 -0.05420054200542006 17 sept 2013 18.45 0.02 0.10851871947911014 16 sept 2013 18.43 0.02 0.10863661053775123 13 sept 2013 18.41 0.03 0.1632208922742111 12 sept 2013 18.38 0.02 0.10893246187363835 11 sept 2013 18.36 0.01 0.05449591280653951 10 sept 2013 18.35 -0.02 -0.10887316276537834 09 sept 2013 18.37 0.02 0.10899182561307902 06 sept 2013 18.35 0.01 0.05452562704471101 05 sept 2013 18.34 -0.05 -0.27188689505165853 04 sept 2013 18.39 -0.03 -0.16286644951140064 03 sept 2013 18.42 -0.01 -0.05425935973955507 02 sept 2013 18.43 -0.01 -0.05422993492407809 30 ago 2013 18.44 -0.02 -0.10834236186348863 29 ago 2013 18.46 0 0 28 ago 2013 18.46 0.01 0.05420054200542006 27 ago 2013 18.45 0.02 0.10851871947911014 26 ago 2013 18.43 0.03 0.16304347826086957 23 ago 2013 18.4 -0.03 -0.16277807921866522 22 ago 2013 18.43 -0.01 -0.05422993492407809 21 ago 2013 18.44 -0.02 -0.10834236186348863 20 ago 2013 18.46 0.01 0.05420054200542006 19 ago 2013 18.45 -0.03 -0.16233766233766234 16 ago 2013 18.48 -0.03 -0.1620745542949757 14 ago 2013 18.51 -0.02 -0.10793308148947653 13 ago 2013 18.53 -0.03 -0.16163793103448276 12 ago 2013 18.56 0.02 0.10787486515641856 09 ago 2013 18.54 0.01 0.053966540744738264 08 ago 2013 18.53 0.01 0.05399568034557235 07 ago 2013 18.52 0.01 0.05402485143165856 06 ago 2013 18.51 -0.01 -0.05399568034557235 05 ago 2013 18.52 0 0 02 ago 2013 18.52 0 0 01 ago 2013 18.52 0.02 0.10810810810810811 31 jul 2013 18.5 -0.03 -0.16189962223421478 30 jul 2013 18.53 0 0 29 jul 2013 18.53 0 0 26 jul 2013 18.53 0.01 0.05399568034557235 25 jul 2013 18.52 -0.04 -0.21551724137931033 24 jul 2013 18.56 -0.01 -0.053850296176628974 23 jul 2013 18.57 0 0 22 jul 2013 18.57 0.03 0.16181229773462782 19 jul 2013 18.54 0 0 18 jul 2013 18.54 0.03 0.1620745542949757 17 jul 2013 18.51 0 0 16 jul 2013 18.51 0 0 15 jul 2013 18.51 -0.01 -0.05399568034557235 12 jul 2013 18.52 0.02 0.10810810810810811 11 jul 2013 18.5 0.01 0.05408328826392644 10 jul 2013 18.49 -0.01 -0.05405405405405406 09 jul 2013 18.5 0.03 0.16242555495397942 08 jul 2013 18.47 -0.02 -0.10816657652785289 05 jul 2013 18.49 -0.01 -0.05405405405405406 04 jul 2013 18.5 0.03 0.16242555495397942 03 jul 2013 18.47 -0.03 -0.16216216216216217 02 jul 2013 18.5 0.02 0.10822510822510822 01 jul 2013 18.48 0.02 0.10834236186348863 28 jun 2013 18.46 -0.01 -0.05414185165132648 27 jun 2013 18.47 0.07 0.3804347826086957 26 jun 2013 18.4 0.04 0.2178649237472767 25 jun 2013 18.36 -0.01 -0.05443658138268917 24 jun 2013 18.37 -0.1 -0.5414185165132648 21 jun 2013 18.47 -0.06 -0.32379924446842956 20 jun 2013 18.53 -0.09 -0.4833512352309345 19 jun 2013 18.62 0 0 18 jun 2013 18.62 -0.01 -0.05367686527106817 17 jun 2013 18.63 0.01 0.05370569280343716 14 jun 2013 18.62 0.06 0.3232758620689655 13 jun 2013 18.56 0 0 12 jun 2013 18.56 -0.01 -0.053850296176628974 11 jun 2013 18.57 -0.09 -0.48231511254019294 10 jun 2013 18.66 -0.01 -0.05356186395286556 07 jun 2013 18.67 -0.04 -0.21378941742383753 06 jun 2013 18.71 -0.04 -0.21333333333333335 05 jun 2013 18.75 0.01 0.05336179295624333 04 jun 2013 18.74 -0.01 -0.05333333333333334 03 jun 2013 18.75 -0.03 -0.1597444089456869 31 may 2013 18.78 -0.03 -0.1594896331738437 30 may 2013 18.81 0 0 29 may 2013 18.81 -0.07 -0.3707627118644068 28 may 2013 18.88 -0.01 -0.05293806246691371 27 may 2013 18.89 0 0 24 may 2013 18.89 -0.03 -0.15856236786469344 23 may 2013 18.92 -0.03 -0.158311345646438 22 may 2013 18.95 0.01 0.05279831045406547 21 may 2013 18.94 -0.05 -0.2632964718272775 17 may 2013 18.99 0.03 0.15822784810126583 16 may 2013 18.96 0.02 0.10559662090813093 15 may 2013 18.94 -0.02 -0.10548523206751055 14 may 2013 18.96 -0.01 -0.05271481286241434 13 may 2013 18.97 -0.04 -0.21041557075223566 10 may 2013 19.01 -0.05 -0.2623294858342078 08 may 2013 19.06 0 0 07 may 2013 19.06 -0.01 -0.05243838489774515 06 may 2013 19.07 -0.02 -0.10476689366160294 03 may 2013 19.09 0.01 0.05241090146750524 02 may 2013 19.08 0.03 0.15748031496062992 30 abr 2013 19.05 0 0 29 abr 2013 19.05 0.04 0.21041557075223566 26 abr 2013 19.01 0 0 25 abr 2013 19.01 0 0 24 abr 2013 19.01 -0.03 -0.16 23 abr 2013 19.04 0.06 0.32 22 abr 2013 18.98 0.02 0.11 19 abr 2013 18.96 0.03 0.16 18 abr 2013 18.93 0.01 0.05 17 abr 2013 18.92 0.01 0.05 16 abr 2013 18.91 0.01 0.05 15 abr 2013 18.9 0.01 0.05 12 abr 2013 18.89 -0.02 -0.11 11 abr 2013 18.91 -0.02 -0.11 10 abr 2013 18.93 -0.03 -0.16 09 abr 2013 18.96 -0.02 -0.11 08 abr 2013 18.98 0.03 0.16 05 abr 2013 18.95 0.04 0.21 04 abr 2013 18.91 0.1 0.53 03 abr 2013 18.81 0.02 0.11 02 abr 2013 18.79 0.01 0.05 28 mar 2013 18.78 -0.02 -0.11 27 mar 2013 18.8 0 0 26 mar 2013 18.8 -0.01 -0.05 25 mar 2013 18.81 0 0 22 mar 2013 18.81 0.02 0.11 21 mar 2013 18.79 0.02 0.11 20 mar 2013 18.77 0 0 19 mar 2013 18.77 0.01 0.05 18 mar 2013 18.76 0.02 0.11 15 mar 2013 18.74 0.01 0.05 14 mar 2013 18.73 0 0 13 mar 2013 18.73 0 0 12 mar 2013 18.73 0.02 0.11 11 mar 2013 18.71 -0.02 -0.11 08 mar 2013 18.73 0.01 0.05 07 mar 2013 18.72 -0.01 -0.05 06 mar 2013 18.73 0 0 05 mar 2013 18.73 -0.02 -0.11 04 mar 2013 18.75 0.02 0.11 01 mar 2013 18.73 0.03 0.16 28 feb 2013 18.7 0 0 27 feb 2013 18.7 0 0 26 feb 2013 18.7 -0.03 -0.16 25 feb 2013 18.73 0.04 0.21 22 feb 2013 18.69 0.02 0.11 21 feb 2013 18.67 0 0 20 feb 2013 18.67 -0.01 -0.05 19 feb 2013 18.68 0 0 18 feb 2013 18.68 0 0 15 feb 2013 18.68 0.02 0.11 14 feb 2013 18.66 0 0 13 feb 2013 18.66 0.01 0.05 12 feb 2013 18.65 0.01 0.05 11 feb 2013 18.64 0 0 08 feb 2013 18.64 -0.01 -0.05 07 feb 2013 18.65 0.01 0.05 06 feb 2013 18.64 0 0 05 feb 2013 18.64 0 0 04 feb 2013 18.64 -0.04 -0.21 01 feb 2013 18.68 0.01 0.05 31 ene 2013 18.67 -0.03 -0.16 30 ene 2013 18.7 -0.02 -0.11 29 ene 2013 18.72 0 0 28 ene 2013 18.72 -0.04 -0.21 25 ene 2013 18.76 0 0 24 ene 2013 18.76 0 0 23 ene 2013 18.76 0.01 0.05333333333333334 22 ene 2013 18.75 0 0 21 ene 2013 18.75 0 0 18 ene 2013 18.75 0 0 17 ene 2013 18.75 0 0 16 ene 2013 18.75 0.01 0.05336179295624333 15 ene 2013 18.74 0.01 0.053390282968499736 14 ene 2013 18.73 0.02 0.10689470871191876 11 ene 2013 18.71 -0.01 -0.053418803418803416 10 ene 2013 18.72 0.03 0.16051364365971107 09 ene 2013 18.69 0 0 08 ene 2013 18.69 0.02 0.10712372790573112 07 ene 2013 18.67 0 0 04 ene 2013 18.67 -0.03 -0.16042780748663102 03 ene 2013 18.7 -0.02 -0.10683760683760683 02 ene 2013 18.72 0.01 0.05344735435595938 31 dic 2012 18.71 -0.03 -0.16008537886872998 28 dic 2012 18.74 0.01 0.053390282968499736 27 dic 2012 18.73 -- -- 21 dic 2012 18.73 0 0 20 dic 2012 18.73 0.03 0.16042780748663102 19 dic 2012 18.7 -0.01 -0.05344735435595938 18 dic 2012 18.71 0.01 0.053475935828877004 17 dic 2012 18.7 -0.01 -0.05344735435595938 14 dic 2012 18.71 0.01 0.053475935828877004 13 dic 2012 18.7 -0.02 -0.10683760683760683 12 dic 2012 18.72 0.02 0.10695187165775401 11 dic 2012 18.7 0 0 10 dic 2012 18.7 -0.02 -0.10683760683760683 07 dic 2012 18.72 -0.02 -0.10672358591248667 06 dic 2012 18.74 0.02 0.10683760683760683 05 dic 2012 18.72 0 0 04 dic 2012 18.72 0 0 03 dic 2012 18.72 -1851.9 -99 30 nov 2012 18.71 -0.01 -0.05 29 nov 2012 18.72 0.02 0.11 28 nov 2012 18.7 0.05 0.27 27 nov 2012 18.65 0.01 0.05 26 nov 2012 18.64 0.01 0.05 23 nov 2012 18.63 0.01 0.05 22 nov 2012 18.62 0.01 0.05 21 nov 2012 18.61 -0.01 -0.05 20 nov 2012 18.62 0 0 19 nov 2012 18.62 -0.01 -0.05 16 nov 2012 18.63 0.01 0.05 15 nov 2012 18.62 0 0 14 nov 2012 18.62 0 0 13 nov 2012 18.62 0 0 12 nov 2012 18.62 0 0 09 nov 2012 18.62 0.03 0.16 08 nov 2012 18.59 -0.01 -0.05 07 nov 2012 18.6 0.01 0.05 06 nov 2012 18.59 0.02 0.11 05 nov 2012 18.57 0 0 02 nov 2012 18.57 -1838.25 -99 31 oct 2012 18.57 -0.04 -0.21 30 oct 2012 18.61 0.02 0.11 29 oct 2012 18.59 0.01 0.05 26 oct 2012 18.58 0.03 0.16 25 oct 2012 18.55 -0.02 -0.11 24 oct 2012 18.57 0 0 23 oct 2012 18.57 -0.02 -0.11 22 oct 2012 18.59 0 0 19 oct 2012 18.59 0.02 0.11 18 oct 2012 18.57 -0.02 -0.11 17 oct 2012 18.59 0 0 16 oct 2012 18.59 -0.02 -0.11 15 oct 2012 18.61 0.01 0.05 12 oct 2012 18.6 0.03 0.16 11 oct 2012 18.57 0.02 0.11 10 oct 2012 18.55 0 0 09 oct 2012 18.55 0 0 08 oct 2012 18.55 -0.01 -0.05 05 oct 2012 18.56 -0.01 -0.05 04 oct 2012 18.57 -0.01 -0.05 03 oct 2012 18.58 0.01 0.05 02 oct 2012 18.57 0.02 0.11 01 oct 2012 18.55 -1836.26 -99 28 sept 2012 18.55 0 0 27 sept 2012 18.55 0 0 26 sept 2012 18.55 0.01 0.05 25 sept 2012 18.54 0 0 24 sept 2012 18.54 0.03 0.16 21 sept 2012 18.51 -0.01 -0.05 20 sept 2012 18.52 0.02 0.11 19 sept 2012 18.5 0.03 0.16 18 sept 2012 18.47 0.02 0.11 17 sept 2012 18.45 -0.02 -0.11 14 sept 2012 18.47 -0.04 -0.22 13 sept 2012 18.51 0 0 12 sept 2012 18.51 -0.01 -0.05 11 sept 2012 18.52 0.02 0.11 10 sept 2012 18.5 -0.02 -0.11 07 sept 2012 18.52 -- -- 06 sept 2012 18.49 -- -- 05 sept 2012 18.49 -- -- 04 sept 2012 18.48 -- -- 03 sept 2012 18.46 -- -- 31 ago 2012 18.43 -0.03 -0.16 30 ago 2012 18.46 -- -- 29 ago 2012 18.46 -- -- 28 ago 2012 18.46 -- -- 27 ago 2012 18.45 -- -- 24 ago 2012 18.44 -- -- 23 ago 2012 18.42 -- -- 22 ago 2012 18.4 -- -- 21 ago 2012 18.37 -- -- 20 ago 2012 18.37 -- -- 17 ago 2012 18.36 -- -- 16 ago 2012 18.34 -- -- 14 ago 2012 18.4 -- -- 13 ago 2012 18.42 -- -- 10 ago 2012 18.43 -- -- 09 ago 2012 18.41 -- -- 08 ago 2012 18.42 -- -- 07 ago 2012 18.43 -- -- 06 ago 2012 18.47 -- -- 03 ago 2012 18.46 -- -- 02 ago 2012 18.42 -- -- 01 ago 2012 18.42 -- -- 31 jul 2012 18.42 0 0 30 jul 2012 18.42 -- -- 27 jul 2012 18.44 -- -- 26 jul 2012 18.45 -- -- 25 jul 2012 18.4 -- -- 24 jul 2012 18.39 -- -- 23 jul 2012 18.44 -- -- 20 jul 2012 18.46 -- -- 19 jul 2012 18.47 -- -- 18 jul 2012 18.47 -- -- 17 jul 2012 18.46 -- -- 16 jul 2012 18.44 -- -- 13 jul 2012 18.43 -- -- 12 jul 2012 18.42 -- -- 11 jul 2012 18.4 -- -- 10 jul 2012 18.37 -- -- 09 jul 2012 18.32 -- -- 06 jul 2012 18.32 -- -- 05 jul 2012 18.29 -- -- 04 jul 2012 18.3 -- -- 03 jul 2012 18.3 -- -- 02 jul 2012 18.29 -- -- 29 jun 2012 18.24 -0.01 -0.05 28 jun 2012 18.25 -- -- 27 jun 2012 18.23 -- -- 26 jun 2012 18.24 -- -- 25 jun 2012 18.27 -- -- 22 jun 2012 18.27 -- -- 21 jun 2012 18.27 -- -- 20 jun 2012 18.23 -- -- 19 jun 2012 18.24 -- -- 18 jun 2012 18.24 -- -- 15 jun 2012 18.23 -- -- 14 jun 2012 18.2 -- -- 13 jun 2012 18.19 -- -- 12 jun 2012 18.22 -- -- 11 jun 2012 18.26 -- -- 08 jun 2012 18.31 -- -- 07 jun 2012 18.28 -- -- 06 jun 2012 18.31 -- -- 05 jun 2012 18.33 -- -- 04 jun 2012 18.36 -- -- 01 jun 2012 18.36 -- -- 31 may 2012 18.3 0.03 0.16 30 may 2012 18.27 -- -- 29 may 2012 18.25 -- -- 25 may 2012 18.25 -- -- 24 may 2012 18.27 -- -- 23 may 2012 18.24 -- -- 22 may 2012 18.22 -- -- 21 may 2012 18.21 -- -- 18 may 2012 18.24 -- -- 16 may 2012 18.2 -- -- 15 may 2012 18.2 -- -- 14 may 2012 18.22 -- -- 11 may 2012 18.22 -- -- 10 may 2012 18.2 -- -- 09 may 2012 18.2 -- -- 08 may 2012 18.23 -- -- 07 may 2012 18.22 -- -- 04 may 2012 18.18 -- -- 03 may 2012 18.15 -- -- 02 may 2012 18.14 -- -- 30 abr 2012 18.12 0 0 27 abr 2012 18.12 -- -- 26 abr 2012 18.11 -- -- 25 abr 2012 18.09 -- -- 24 abr 2012 18.09 -- -- 23 abr 2012 18.09 -- -- 20 abr 2012 18.07 -- -- 19 abr 2012 18.09 -- -- 18 abr 2012 18.09 -- -- 17 abr 2012 18.09 -- -- 16 abr 2012 18.09 -- -- 13 abr 2012 18.09 -- -- 12 abr 2012 18.08 -- -- 11 abr 2012 18.07 -- -- 10 abr 2012 18.07 -- -- 05 abr 2012 18.03 -- -- 04 abr 2012 18.05 -- -- 03 abr 2012 18.07 -- -- 02 abr 2012 18.09 -- -- 30 mar 2012 18.09 -0.01 -0.06 29 mar 2012 18.1 -- -- 28 mar 2012 18.1 -- -- 27 mar 2012 18.08 -- -- 26 mar 2012 18.09 -- -- 23 mar 2012 18.09 -- -- 22 mar 2012 18.08 -- -- 21 mar 2012 18.07 -- -- 20 mar 2012 18.07 -- -- 19 mar 2012 18.07 -- -- 16 mar 2012 18.05 -- -- 15 mar 2012 18.08 -- -- 14 mar 2012 18.13 -- -- 13 mar 2012 18.19 -- -- 12 mar 2012 18.21 -- -- 09 mar 2012 18.2 -- -- 08 mar 2012 18.2 -- -- 07 mar 2012 18.2 -- -- 06 mar 2012 18.19 -- -- 05 mar 2012 18.2 -- -- 02 mar 2012 18.21 -- -- 01 mar 2012 18.19 -- -- 29 feb 2012 18.17 -0.01 -0.06 28 feb 2012 18.18 -- -- 27 feb 2012 18.15 -- -- 24 feb 2012 18.12 -- -- 23 feb 2012 18.1 -- -- 22 feb 2012 18.09 -- -- 21 feb 2012 18.09 -- -- 20 feb 2012 18.08 -- -- 17 feb 2012 18.08 -- -- 16 feb 2012 18.09 -- -- 15 feb 2012 18.1 -- -- 14 feb 2012 18.1 -- -- 13 feb 2012 18.09 -- -- 10 feb 2012 18.07 -- -- 09 feb 2012 18.06 -- -- 08 feb 2012 18.06 -- -- 07 feb 2012 18.08 -- -- 06 feb 2012 18.1 -- -- 03 feb 2012 18.09 -- -- 02 feb 2012 18.12 -- -- 01 feb 2012 18.13 -- -- 31 ene 2012 18.08 0 0 30 ene 2012 18.08 -- -- 27 ene 2012 18.06 -- -- 26 ene 2012 18.02 -- -- 25 ene 2012 17.95 -- -- 24 ene 2012 17.95 -- -- 23 ene 2012 17.96 -- -- 20 ene 2012 17.97 -- -- 19 ene 2012 17.99 -- -- 18 ene 2012 18.02 -- -- 17 ene 2012 18.02 -- -- 16 ene 2012 18.02 -- -- 13 ene 2012 18.01 -- -- 12 ene 2012 17.98 -- -- 11 ene 2012 17.92 -- -- 10 ene 2012 17.88 -- -- 09 ene 2012 17.89 -- -- 06 ene 2012 17.88 -- -- 05 ene 2012 17.88 -- -- 04 ene 2012 17.89 -- -- 03 ene 2012 17.91 -- -- 02 ene 2012 17.93 -- -- 30 dic 2011 17.93 -0.01 -0.06 29 dic 2011 17.94 -- -- 28 dic 2011 17.92 -- -- 27 dic 2011 17.89 -- -- 23 dic 2011 17.89 -- -- 22 dic 2011 17.9 -- -- 21 dic 2011 17.91 -- -- 20 dic 2011 17.93 -- -- 19 dic 2011 17.93 -- -- 16 dic 2011 17.9 -- -- 15 dic 2011 17.87 -- -- 14 dic 2011 17.83 -- -- 13 dic 2011 17.79 -- -- 12 dic 2011 17.77 -- -- 09 dic 2011 17.77 -- -- 08 dic 2011 17.77 -- -- 07 dic 2011 17.79 -- -- 06 dic 2011 17.8 -- -- 05 dic 2011 17.78 -- -- 02 dic 2011 17.7 -- -- 01 dic 2011 17.64 -- -- 30 nov 2011 17.6 -0.02 -0.11 29 nov 2011 17.62 -- -- 28 nov 2011 17.61 -- -- 25 nov 2011 17.63 -- -- 24 nov 2011 17.71 -- -- 23 nov 2011 17.73 -- -- 22 nov 2011 17.77 -- -- 21 nov 2011 17.81 -- -- 18 nov 2011 17.79 -- -- 17 nov 2011 17.8 -- -- 16 nov 2011 17.8 -- -- 15 nov 2011 17.81 -- -- 14 nov 2011 17.83 -- -- 11 nov 2011 17.83 -- -- 10 nov 2011 17.85 -- -- 09 nov 2011 17.84 -- -- 08 nov 2011 17.84 -- -- 07 nov 2011 17.84 -- -- 04 nov 2011 17.85 -- -- 03 nov 2011 17.84 -- -- 02 nov 2011 17.86 -- -- 31 oct 2011 17.76 0.02 0.11 28 oct 2011 17.74 -- -- 27 oct 2011 17.79 -- -- 26 oct 2011 17.83 -- -- 25 oct 2011 17.79 -- -- 24 oct 2011 17.77 -- -- 21 oct 2011 17.78 -- -- 20 oct 2011 17.8 -- -- 19 oct 2011 17.8 -- -- 18 oct 2011 17.83 -- -- 17 oct 2011 17.8 -- -- 14 oct 2011 17.77 -- -- 13 oct 2011 17.81 -- -- 12 oct 2011 17.8 -- -- 11 oct 2011 17.84 -- -- 10 oct 2011 17.86 -- -- 07 oct 2011 17.88 -- -- 06 oct 2011 17.95 -- -- 05 oct 2011 17.94 -- -- 04 oct 2011 18.01 -- -- 03 oct 2011 17.96 -- -- 30 sept 2011 17.92 0.01 0.06 29 sept 2011 17.91 -- -- 28 sept 2011 17.9 -- -- 27 sept 2011 17.9 -- -- 26 sept 2011 17.98 -- -- 23 sept 2011 18 -- -- 22 sept 2011 17.99 -- -- 21 sept 2011 17.92 -- -- 20 sept 2011 17.94 -- -- 19 sept 2011 17.94 -- -- 16 sept 2011 17.9 -- -- 15 sept 2011 17.87 -- -- 14 sept 2011 17.9 -- -- 13 sept 2011 17.91 -- -- 12 sept 2011 17.95 -- -- 09 sept 2011 17.95 -- -- 08 sept 2011 17.94 -- -- 07 sept 2011 17.91 -- -- 06 sept 2011 17.92 -- -- 05 sept 2011 17.91 -- -- 02 sept 2011 17.88 -- -- 01 sept 2011 17.82 -- -- 31 ago 2011 17.83 -0.04 -0.22 30 ago 2011 17.87 -- -- 29 ago 2011 17.85 -- -- 26 ago 2011 17.87 -- -- 25 ago 2011 17.85 -- -- 24 ago 2011 17.87 -- -- 23 ago 2011 17.91 -- -- 22 ago 2011 17.93 -- -- 19 ago 2011 17.93 -- -- 18 ago 2011 17.94 -- -- 17 ago 2011 17.85 -- -- 16 ago 2011 17.81 -- -- 12 ago 2011 17.79 -- -- 11 ago 2011 17.83 -- -- 10 ago 2011 17.84 -- -- 09 ago 2011 17.81 -- -- 08 ago 2011 17.82 -- -- 05 ago 2011 17.77 -- -- 04 ago 2011 17.73 -- -- 03 ago 2011 17.73 -- -- 02 ago 2011 17.68 -- -- 01 ago 2011 17.68 -- -- 29 jul 2011 17.65 -0.02 -0.11 28 jul 2011 17.67 -- -- 27 jul 2011 17.68 -- -- 26 jul 2011 17.65 -- -- 25 jul 2011 17.65 -- -- 22 jul 2011 17.66 -- -- 21 jul 2011 17.62 -- -- 20 jul 2011 17.61 -- -- 19 jul 2011 17.59 -- -- 18 jul 2011 17.57 -- -- 15 jul 2011 17.59 -- -- 14 jul 2011 17.6 -- -- 13 jul 2011 17.6 -- -- 12 jul 2011 17.62 -- -- 11 jul 2011 17.6 -- -- 08 jul 2011 17.58 -- -- 07 jul 2011 17.57 -- -- 06 jul 2011 17.59 -- -- 05 jul 2011 17.62 -- -- 04 jul 2011 17.64 -- -- 01 jul 2011 17.62 -- -- 30 jun 2011 17.61 -0.05 -0.28 29 jun 2011 17.66 -- -- 28 jun 2011 17.66 -- -- 27 jun 2011 17.67 -- -- 24 jun 2011 17.68 -- -- 22 jun 2011 17.68 -- -- 21 jun 2011 17.69 -- -- 20 jun 2011 17.7 -- -- 17 jun 2011 17.7 -- -- 16 jun 2011 17.71 -- -- 15 jun 2011 17.7 -- -- 14 jun 2011 17.71 -- -- 10 jun 2011 17.74 -- -- 09 jun 2011 17.73 -- -- 08 jun 2011 17.73 -- -- 07 jun 2011 17.73 -- -- 06 jun 2011 17.76 -- -- 03 jun 2011 17.77 -- -- 01 jun 2011 17.75 -- -- 31 may 2011 17.74 -0.06 -0.34 30 may 2011 17.8 -- -- 27 may 2011 17.8 -- -- 26 may 2011 17.79 -- -- 25 may 2011 17.78 -- -- 24 may 2011 17.76 -- -- 23 may 2011 17.76 -- -- 20 may 2011 17.76 -- -- 19 may 2011 17.75 -- -- 18 may 2011 17.76 -- -- 17 may 2011 17.77 -- -- 16 may 2011 17.76 -- -- 13 may 2011 17.77 -- -- 12 may 2011 17.77 -- -- 11 may 2011 17.76 -- -- 10 may 2011 17.75 -- -- 09 may 2011 17.75 -- -- 06 may 2011 17.74 -- -- 05 may 2011 17.7 -- -- 04 may 2011 17.7 -- -- 03 may 2011 17.7 -- -- 02 may 2011 17.68 -- -- 29 abr 2011 17.67 -0.01 -0.06 28 abr 2011 17.68 -- -- 27 abr 2011 17.67 -- -- 26 abr 2011 17.67 -- -- 21 abr 2011 17.66 -- -- 20 abr 2011 17.66 -- -- 19 abr 2011 17.66 -- -- 18 abr 2011 17.64 -- -- 15 abr 2011 17.63 -- -- 14 abr 2011 17.63 -- -- 13 abr 2011 17.61 -- -- 12 abr 2011 17.61 -- -- 11 abr 2011 17.59 -- -- 08 abr 2011 17.59 -- -- 07 abr 2011 17.61 -- -- 06 abr 2011 17.62 -- -- 05 abr 2011 17.63 -- -- 04 abr 2011 17.62 -- -- 01 abr 2011 17.61 -- -- 31 mar 2011 17.62 -0.03 -0.17 30 mar 2011 17.65 -- -- 29 mar 2011 17.67 -- -- 28 mar 2011 17.66 -- -- 25 mar 2011 17.69 -- -- 24 mar 2011 17.69 -- -- 23 mar 2011 17.7 -- -- 22 mar 2011 17.68 -- -- 21 mar 2011 17.7 -- -- 18 mar 2011 17.71 -- -- 17 mar 2011 17.72 -- -- 16 mar 2011 17.73 -- -- 15 mar 2011 17.71 -- -- 14 mar 2011 17.69 -- -- 11 mar 2011 17.66 -- -- 10 mar 2011 17.64 -- -- 09 mar 2011 17.61 -- -- 08 mar 2011 17.62 -- -- 07 mar 2011 17.63 -- -- 04 mar 2011 17.63 -- -- 03 mar 2011 17.64 -- -- 02 mar 2011 17.68 -- -- 01 mar 2011 17.66 -- -- 28 feb 2011 17.67 -0.02 -0.11 25 feb 2011 17.69 -- -- 24 feb 2011 17.69 -- -- 23 feb 2011 17.69 -- -- 22 feb 2011 17.66 -- -- 21 feb 2011 17.63 -- -- 18 feb 2011 17.62 -- -- 17 feb 2011 17.62 -- -- 16 feb 2011 17.61 -- -- 15 feb 2011 17.6 -- -- 14 feb 2011 17.59 -- -- 11 feb 2011 17.6 -- -- 10 feb 2011 17.59 -- -- 09 feb 2011 17.58 -- -- 08 feb 2011 17.6 -- -- 07 feb 2011 17.62 -- -- 04 feb 2011 17.65 -- -- 03 feb 2011 17.67 -- -- 02 feb 2011 17.7 -- -- 01 feb 2011 17.67 -- -- 31 ene 2011 17.69 0 0 28 ene 2011 17.69 -- -- 27 ene 2011 17.67 -- -- 26 ene 2011 17.7 -- -- 25 ene 2011 17.71 -- -- 24 ene 2011 17.71 -- -- 21 ene 2011 17.69 -- -- 20 ene 2011 17.69 -- -- 19 ene 2011 17.69 -- -- 18 ene 2011 17.7 -- -- 17 ene 2011 17.72 -- -- 14 ene 2011 17.76 -- -- 13 ene 2011 17.72 -- -- 12 ene 2011 17.71 -- -- 11 ene 2011 17.74 -- -- 10 ene 2011 17.75 -- -- 07 ene 2011 17.71 -- -- 06 ene 2011 17.7 -- -- 05 ene 2011 17.76 -- -- 04 ene 2011 17.76 -- -- 03 ene 2011 17.76 -- -- 31 dic 2010 17.76 0 0 30 dic 2010 17.76 -- -- 29 dic 2010 17.7 -- -- 28 dic 2010 17.75 -- -- 27 dic 2010 17.72 -- -- 23 dic 2010 17.75 -- -- 22 dic 2010 17.76 -- -- 21 dic 2010 17.74 -- -- 20 dic 2010 17.75 -- -- 17 dic 2010 17.69 -- -- 16 dic 2010 17.64 -- -- 15 dic 2010 17.67 -- -- 14 dic 2010 17.68 -- -- 13 dic 2010 17.69 -- -- 10 dic 2010 17.73 -- -- 09 dic 2010 17.74 -- -- 08 dic 2010 17.73 -- -- 07 dic 2010 17.79 -- -- 06 dic 2010 17.83 -- -- 03 dic 2010 17.81 -- -- 02 dic 2010 17.82 -- -- 01 dic 2010 17.84 -- -- 30 nov 2010 17.83 -0.03 -0.17 29 nov 2010 17.86 -- -- 26 nov 2010 17.87 -- -- 25 nov 2010 17.88 -- -- 24 nov 2010 17.92 -- -- 23 nov 2010 17.97 -- -- 22 nov 2010 17.94 -- -- 19 nov 2010 17.94 -- -- 18 nov 2010 17.91 -- -- 17 nov 2010 17.97 -- -- 16 nov 2010 17.97 -- -- 15 nov 2010 17.97 -- -- 12 nov 2010 18.03 -- -- 11 nov 2010 18.04 -- -- 10 nov 2010 18.06 -- -- 09 nov 2010 18.12 -- -- 08 nov 2010 18.13 -- -- 05 nov 2010 18.15 -- -- 04 nov 2010 18.17 -- -- 03 nov 2010 18.19 -- -- 02 nov 2010 18.17 -- -- 29 oct 2010 18.14 -0.03 -0.17 28 oct 2010 18.17 -- -- 27 oct 2010 18.16 -- -- 26 oct 2010 18.23 -- -- 25 oct 2010 18.25 -- -- 22 oct 2010 18.23 -- -- 21 oct 2010 18.24 -- -- 20 oct 2010 18.24 -- -- 19 oct 2010 18.24 -- -- 18 oct 2010 18.25 -- -- 15 oct 2010 18.26 -- -- 14 oct 2010 18.29 -- -- 13 oct 2010 18.29 -- -- 12 oct 2010 18.33 -- -- 11 oct 2010 18.32 -- -- 08 oct 2010 18.31 -- -- 07 oct 2010 18.31 -- -- 06 oct 2010 18.32 -- -- 05 oct 2010 18.28 -- -- 04 oct 2010 18.28 -- -- 01 oct 2010 18.24 -- -- 30 sept 2010 18.25 -0.04 -0.22 29 sept 2010 18.29 -- -- 28 sept 2010 18.28 -- -- 27 sept 2010 18.24 -- -- 24 sept 2010 18.22 -- -- 23 sept 2010 18.23 -- -- 22 sept 2010 18.22 -- -- 21 sept 2010 18.16 -- -- 20 sept 2010 18.14 -- -- 17 sept 2010 18.14 -- -- 16 sept 2010 18.14 -- -- 15 sept 2010 18.19 -- -- 14 sept 2010 18.15 -- -- 13 sept 2010 18.11 -- -- 10 sept 2010 18.13 -- -- 09 sept 2010 18.18 -- -- 08 sept 2010 18.2 -- -- 07 sept 2010 18.2 -- -- 06 sept 2010 18.16 -- -- 03 sept 2010 18.17 -- -- 02 sept 2010 18.23 -- -- 01 sept 2010 18.27 -- -- 31 ago 2010 18.34 0.03 0.16 30 ago 2010 18.31 -- -- 27 ago 2010 18.35 -- -- 26 ago 2010 18.36 -- -- 25 ago 2010 18.4 -- -- 24 ago 2010 18.36 -- -- 23 ago 2010 18.28 -- -- 20 ago 2010 18.29 -- -- 19 ago 2010 18.26 -- -- 18 ago 2010 18.27 -- -- 17 ago 2010 18.24 -- -- 16 ago 2010 18.22 -- -- 13 ago 2010 18.14 -- -- 12 ago 2010 18.14 -- -- 11 ago 2010 18.12 -- -- 10 ago 2010 18.08 -- -- 09 ago 2010 18.1 -- -- 06 ago 2010 18.07 -- -- 05 ago 2010 18.05 -- -- 04 ago 2010 18.05 -- -- 03 ago 2010 18.02 -- -- 02 ago 2010 17.98 -- -- 30 jul 2010 17.98 0.03 0.17 29 jul 2010 17.95 -- -- 28 jul 2010 17.94 -- -- 27 jul 2010 17.95 -- -- 26 jul 2010 17.96 -- -- 23 jul 2010 17.98 -- -- 22 jul 2010 17.99 -- -- 21 jul 2010 17.98 -- -- 20 jul 2010 17.98 -- -- 19 jul 2010 17.97 -- -- 16 jul 2010 17.97 -- -- 15 jul 2010 17.94 -- -- 14 jul 2010 17.92 -- -- 13 jul 2010 17.93 -- -- 12 jul 2010 17.93 -- -- 09 jul 2010 17.92 -- -- 08 jul 2010 17.92 -- -- 07 jul 2010 17.96 -- -- 06 jul 2010 17.95 -- -- 05 jul 2010 17.98 -- -- 02 jul 2010 17.96 -- -- 01 jul 2010 17.97 -- -- 30 jun 2010 17.94 0.01 0.06 29 jun 2010 17.93 -- -- 28 jun 2010 17.9 -- -- 25 jun 2010 17.87 -- -- 24 jun 2010 17.89 -- -- 22 jun 2010 17.82 -- -- 21 jun 2010 17.79 -- -- 18 jun 2010 17.81 -- -- 17 jun 2010 17.79 -- -- 16 jun 2010 17.78 -- -- 15 jun 2010 17.78 -- -- 14 jun 2010 17.8 -- -- 11 jun 2010 17.79 -- -- 10 jun 2010 17.81 -- -- 09 jun 2010 17.83 -- -- 08 jun 2010 17.83 -- -- 07 jun 2010 17.82 -- -- 04 jun 2010 17.79 -- -- 03 jun 2010 17.74 -- -- 02 jun 2010 17.8 -- -- 01 jun 2010 17.8 -- -- 31 may 2010 17.79 0 0 28 may 2010 17.79 -- -- 27 may 2010 17.82 -- -- 26 may 2010 17.85 -- -- 25 may 2010 17.89 -- -- 21 may 2010 17.87 -- -- 20 may 2010 17.84 -- -- 19 may 2010 17.8 -- -- 18 may 2010 17.76 -- -- 17 may 2010 17.75 -- -- 14 may 2010 17.74 -- -- 12 may 2010 17.69 -- -- 11 may 2010 17.7 -- -- 10 may 2010 17.69 -- -- 07 may 2010 17.66 -- -- 06 may 2010 17.64 -- -- 05 may 2010 17.66 -- -- 04 may 2010 17.63 -- -- 03 may 2010 17.61 -- -- 30 abr 2010 17.6 0.01 0.06 29 abr 2010 17.59 -- -- 28 abr 2010 17.61 -- -- 27 abr 2010 17.58 -- -- 26 abr 2010 17.59 -- -- 23 abr 2010 17.6 -- -- 22 abr 2010 17.62 -- -- 21 abr 2010 17.6 -- -- 20 abr 2010 17.61 -- -- 19 abr 2010 17.61 -- -- 16 abr 2010 17.59 -- -- 15 abr 2010 17.57 -- -- 14 abr 2010 17.58 -- -- 13 abr 2010 17.59 -- -- 12 abr 2010 17.56 -- -- 09 abr 2010 17.54 -- -- 08 abr 2010 17.57 -- -- 07 abr 2010 17.54 -- -- 06 abr 2010 17.54 -- -- 01 abr 2010 17.6 -- -- 31 mar 2010 17.58 0 0 30 mar 2010 17.58 -- -- 29 mar 2010 17.6 -- -- 26 mar 2010 17.59 -- -- 25 mar 2010 17.6 -- -- 24 mar 2010 17.63 -- -- 23 mar 2010 17.65 -- -- 22 mar 2010 17.62 -- -- 19 mar 2010 17.61 -- -- 18 mar 2010 17.62 -- -- 17 mar 2010 17.63 -- -- 16 mar 2010 17.6 -- -- 15 mar 2010 17.58 -- -- 12 mar 2010 17.56 -- -- 11 mar 2010 17.57 -- -- 10 mar 2010 17.59 -- -- 09 mar 2010 17.6 -- -- 08 mar 2010 17.58 -- -- 05 mar 2010 17.58 -- -- 04 mar 2010 17.58 -- -- 03 mar 2010 17.58 -- -- 02 mar 2010 17.58 -- -- 01 mar 2010 17.57 -- -- 26 feb 2010 17.56 0.01 0.06 25 feb 2010 17.55 -- -- 24 feb 2010 17.55 -- -- 23 feb 2010 17.5 -- -- 22 feb 2010 17.47 -- -- 19 feb 2010 17.46 -- -- 18 feb 2010 17.48 -- -- 17 feb 2010 17.5 -- -- 16 feb 2010 17.5 -- -- 15 feb 2010 17.51 -- -- 12 feb 2010 17.5 -- -- 11 feb 2010 17.51 -- -- 10 feb 2010 17.53 -- -- 09 feb 2010 17.53 -- -- 08 feb 2010 17.54 -- -- 05 feb 2010 17.53 -- -- 04 feb 2010 17.49 -- -- 03 feb 2010 17.46 -- -- 02 feb 2010 17.49 -- -- 01 feb 2010 17.49 -- -- 29 ene 2010 17.46 -0.02 -0.11 28 ene 2010 17.48 -- -- 27 ene 2010 17.5 -- -- 26 ene 2010 17.51 -- -- 25 ene 2010 17.49 -- -- 22 ene 2010 17.49 -- -- 21 ene 2010 17.45 -- -- 20 ene 2010 17.45 -- -- 19 ene 2010 17.45 -- -- 18 ene 2010 17.47 -- -- 15 ene 2010 17.45 -- -- 14 ene 2010 17.4 -- -- 13 ene 2010 17.41 -- -- 12 ene 2010 17.41 -- -- 11 ene 2010 17.39 -- -- 08 ene 2010 17.36 -- -- 07 ene 2010 17.35 -- -- 06 ene 2010 17.35 -- -- 05 ene 2010 17.36 -- -- 04 ene 2010 17.33 -- -- 31 dic 2009 17.34 -0.02 -0.12 30 dic 2009 17.36 -- -- 29 dic 2009 17.35 -- -- 28 dic 2009 17.37 -- -- 23 dic 2009 17.4 -- -- 22 dic 2009 17.43 -- -- 21 dic 2009 17.48 -- -- 18 dic 2009 17.51 -- -- 17 dic 2009 17.46 -- -- 16 dic 2009 17.43 -- -- 15 dic 2009 17.42 -- -- 14 dic 2009 17.41 -- -- 11 dic 2009 17.41 -- -- 10 dic 2009 17.45 -- -- 09 dic 2009 17.49 -- -- 08 dic 2009 17.48 -- -- 07 dic 2009 17.46 -- -- 04 dic 2009 17.45 -- -- 03 dic 2009 17.48 -- -- 02 dic 2009 17.52 -- -- 01 dic 2009 17.54 -- -- 30 nov 2009 17.51 -0.01 -0.06 27 nov 2009 17.52 -- -- 26 nov 2009 17.52 -- -- 25 nov 2009 17.48 -- -- 24 nov 2009 17.48 -- -- 23 nov 2009 17.46 -- -- 20 nov 2009 17.46 -- -- 19 nov 2009 17.46 -- -- 18 nov 2009 17.45 -- -- 17 nov 2009 17.44 -- -- 16 nov 2009 17.39 -- -- 13 nov 2009 17.37 -- -- 12 nov 2009 17.34 -- -- 11 nov 2009 17.33 -- -- 10 nov 2009 17.33 -- -- 09 nov 2009 17.3 -- -- 06 nov 2009 17.27 -- -- 05 nov 2009 17.28 -- -- 04 nov 2009 17.32 -- -- 03 nov 2009 17.38 -- -- 02 nov 2009 17.37 -- -- 30 oct 2009 17.34 0 0 29 oct 2009 17.34 -- -- 28 oct 2009 17.35 -- -- 27 oct 2009 17.32 -- -- 26 oct 2009 17.28 -- -- 23 oct 2009 17.32 -- -- 22 oct 2009 17.34 -- -- 21 oct 2009 17.35 -- -- 20 oct 2009 17.39 -- -- 19 oct 2009 17.35 -- -- 16 oct 2009 17.34 -- -- 15 oct 2009 17.34 -- -- 14 oct 2009 17.41 -- -- 13 oct 2009 17.44 -- -- 12 oct 2009 17.43 -- -- 09 oct 2009 17.46 -- -- 08 oct 2009 17.52 -- -- 07 oct 2009 17.51 -- -- 06 oct 2009 17.5 -- -- 05 oct 2009 17.51 -- -- 02 oct 2009 17.5 -- -- 01 oct 2009 17.43 -- -- 30 sept 2009 17.43 -0.01 -0.06 29 sept 2009 17.44 -- -- 28 sept 2009 17.45 -- -- 25 sept 2009 17.41 -- -- 24 sept 2009 17.36 -- -- 23 sept 2009 17.31 -- -- 22 sept 2009 17.3 -- -- 21 sept 2009 17.31 -- -- 18 sept 2009 17.31 -- -- 17 sept 2009 17.3 -- -- 16 sept 2009 17.32 -- -- 15 sept 2009 17.34 -- -- 14 sept 2009 17.37 -- -- 11 sept 2009 17.35 -- -- 10 sept 2009 17.3 -- -- 09 sept 2009 17.26 -- -- 08 sept 2009 17.3 -- -- 07 sept 2009 17.32 -- -- 04 sept 2009 17.35 -- -- 03 sept 2009 17.35 -- -- 02 sept 2009 17.36 -- -- 01 sept 2009 17.33 -- -- 31 ago 2009 17.32 -0.01 -0.06 28 ago 2009 17.33 -- -- 27 ago 2009 17.36 -- -- 26 ago 2009 17.35 -- -- 25 ago 2009 17.3 -- -- 24 ago 2009 17.26 -- -- 21 ago 2009 17.32 -- -- 20 ago 2009 17.31 -- -- 19 ago 2009 17.32 -- -- 18 ago 2009 17.29 -- -- 17 ago 2009 17.28 -- -- 14 ago 2009 17.23 -- -- 13 ago 2009 17.16 -- -- 12 ago 2009 17.14 -- -- 11 ago 2009 17.13 -- -- 10 ago 2009 17.07 -- -- 07 ago 2009 17.09 -- -- 06 ago 2009 17.11 -- -- 05 ago 2009 17.11 -- -- 04 ago 2009 17.13 -- -- 03 ago 2009 17.15 -- -- 31 jul 2009 17.13 0.03 0.18 30 jul 2009 17.1 -- -- 29 jul 2009 17.1 -- -- 28 jul 2009 17.05 -- -- 27 jul 2009 17.02 -- -- 24 jul 2009 17.04 -- -- 23 jul 2009 17.07 -- -- 22 jul 2009 17.08 -- -- 21 jul 2009 17.05 -- -- 20 jul 2009 17.04 -- -- 17 jul 2009 17.07 -- -- 16 jul 2009 17.07 -- -- 15 jul 2009 17.08 -- -- 14 jul 2009 17.13 -- -- 13 jul 2009 17.18 -- -- 10 jul 2009 17.13 -- -- 09 jul 2009 17.12 -- -- 08 jul 2009 17.11 -- -- 07 jul 2009 17.07 -- -- 06 jul 2009 17.06 -- -- 03 jul 2009 17.04 -- -- 02 jul 2009 17.01 -- -- 01 jul 2009 16.97 -- -- 30 jun 2009 16.95 -0.06 -0.35 29 jun 2009 17.01 -- -- 26 jun 2009 16.97 -- -- 25 jun 2009 16.93 -- -- 24 jun 2009 16.93 -- -- 22 jun 2009 16.88 -- -- 19 jun 2009 16.81 -- -- 18 jun 2009 16.85 -- -- 17 jun 2009 16.87 -- -- 16 jun 2009 16.83 -- -- 15 jun 2009 16.81 -- -- 12 jun 2009 16.76 -- -- 11 jun 2009 16.68 -- -- 10 jun 2009 16.73 -- -- 09 jun 2009 16.74 -- -- 08 jun 2009 16.75 -- -- 05 jun 2009 16.75 -- -- 04 jun 2009 16.79 -- -- 03 jun 2009 16.82 -- -- 02 jun 2009 16.75 -- -- 29 may 2009 16.76 -0.02 -0.12 28 may 2009 16.78 -- -- 27 may 2009 16.82 -- -- 26 may 2009 16.91 -- -- 25 may 2009 16.89 -- -- 22 may 2009 16.95 -- -- 20 may 2009 17 -- -- 19 may 2009 17.01 -- -- 18 may 2009 17.04 -- -- 15 may 2009 17.01 -- -- 14 may 2009 17.02 -- -- 13 may 2009 16.98 -- -- 12 may 2009 16.95 -- -- 11 may 2009 16.95 -- -- 08 may 2009 16.89 -- -- 07 may 2009 16.93 -- -- 06 may 2009 16.98 -- -- 05 may 2009 16.97 -- -- 04 may 2009 16.97 -- -- 30 abr 2009 16.98 -0.03 -0.18 29 abr 2009 17.01 -- -- 28 abr 2009 17.01 -- -- 27 abr 2009 16.98 -- -- 24 abr 2009 16.96 -- -- 23 abr 2009 16.95 -- -- 22 abr 2009 16.96 -- -- 21 abr 2009 17.01 -- -- 20 abr 2009 16.94 -- -- 17 abr 2009 16.92 -- -- 16 abr 2009 16.92 -- -- 15 abr 2009 16.94 -- -- 14 abr 2009 16.9 -- -- 09 abr 2009 16.83 -- -- 08 abr 2009 16.83 -- -- 07 abr 2009 16.82 -- -- 06 abr 2009 16.83 -- -- 03 abr 2009 16.89 -- -- 02 abr 2009 16.93 -- -- 01 abr 2009 16.99 -- -- 31 mar 2009 16.95 -0.01 -0.06 30 mar 2009 16.96 -- -- 27 mar 2009 16.95 -- -- 26 mar 2009 16.92 -- -- 25 mar 2009 16.89 -- -- 24 mar 2009 16.92 -- -- 23 mar 2009 16.96 -- -- 20 mar 2009 16.96 -- -- 19 mar 2009 16.94 -- -- 18 mar 2009 16.78 -- -- 17 mar 2009 16.81 -- -- 16 mar 2009 16.85 -- -- 13 mar 2009 16.84 -- -- 12 mar 2009 16.87 -- -- 11 mar 2009 16.83 -- -- 10 mar 2009 16.87 -- -- 09 mar 2009 16.92 -- -- 06 mar 2009 16.93 -- -- 05 mar 2009 16.86 -- -- 04 mar 2009 16.81 -- -- 03 mar 2009 16.83 -- -- 02 mar 2009 16.83 -- -- 27 feb 2009 16.84 -0.03 -0.18 26 feb 2009 16.87 -- -- 25 feb 2009 16.98 -- -- 24 feb 2009 17.03 -- -- 23 feb 2009 17.01 -- -- 20 feb 2009 16.99 -- -- 19 feb 2009 16.97 -- -- 18 feb 2009 17.06 -- -- 17 feb 2009 17 -- -- 16 feb 2009 16.99 -- -- 13 feb 2009 16.98 -- -- 12 feb 2009 17 -- -- 11 feb 2009 16.92 -- -- 10 feb 2009 16.87 -- -- 09 feb 2009 16.85 -- -- 06 feb 2009 16.87 -- -- 05 feb 2009 16.87 -- -- 04 feb 2009 16.83 -- -- 03 feb 2009 16.9 -- -- 02 feb 2009 16.88 -- -- 30 ene 2009 16.9 -0.06 -0.35 29 ene 2009 16.96 -- -- 28 ene 2009 16.95 -- -- 27 ene 2009 16.86 -- -- 26 ene 2009 16.83 -- -- 23 ene 2009 16.91 -- -- 22 ene 2009 16.97 -- -- 21 ene 2009 17.03 -- -- 20 ene 2009 17.05 -- -- 19 ene 2009 17.06 -- -- 16 ene 2009 17.1 -- -- 15 ene 2009 17.15 -- -- 14 ene 2009 17.13 -- -- 13 ene 2009 17.13 -- -- 12 ene 2009 17.12 -- -- 09 ene 2009 17.08 -- -- 08 ene 2009 17 -- -- 07 ene 2009 16.97 -- -- 06 ene 2009 16.95 -- -- 05 ene 2009 17.09 -- -- 02 ene 2009 17.14 -- -- 31 dic 2008 17.12 0 0 30 dic 2008 17.12 -- -- 29 dic 2008 17.12 -- -- 23 dic 2008 17.07 -- -- 22 dic 2008 17.06 -- -- 19 dic 2008 17.01 -- -- 18 dic 2008 16.96 -- -- 17 dic 2008 16.92 -- -- 16 dic 2008 16.78 -- -- 15 dic 2008 16.75 -- -- 12 dic 2008 16.75 -- -- 11 dic 2008 16.7 -- -- 10 dic 2008 16.68 -- -- 09 dic 2008 16.69 -- -- 08 dic 2008 16.79 -- -- 05 dic 2008 16.86 -- -- 04 dic 2008 16.87 -- -- 03 dic 2008 16.87 -- -- 02 dic 2008 16.77 -- -- 01 dic 2008 16.77 -- -- 28 nov 2008 16.73 -0.01 -0.06 27 nov 2008 16.74 -- -- 26 nov 2008 16.72 -- -- 25 nov 2008 16.63 -- -- 24 nov 2008 16.55 -- -- 21 nov 2008 16.56 -- -- 20 nov 2008 16.65 -- -- 19 nov 2008 16.63 -- -- 18 nov 2008 16.66 -- -- 17 nov 2008 16.68 -- -- 14 nov 2008 16.67 -- -- 13 nov 2008 16.74 -- -- 12 nov 2008 16.77 -- -- 11 nov 2008 16.75 -- -- 10 nov 2008 16.73 -- -- 07 nov 2008 16.72 -- -- 06 nov 2008 16.69 -- -- 05 nov 2008 16.66 -- -- 04 nov 2008 16.65 -- -- 03 nov 2008 16.64 -- -- 31 oct 2008 16.68 -0.01 -0.06 30 oct 2008 16.69 -- -- 29 oct 2008 16.74 -- -- 28 oct 2008 16.76 -- -- 27 oct 2008 16.76 -- -- 24 oct 2008 16.85 -- -- 23 oct 2008 16.8 -- -- 22 oct 2008 16.71 -- -- 21 oct 2008 16.59 -- -- 20 oct 2008 16.56 -- -- 17 oct 2008 16.55 -- -- 16 oct 2008 16.51 -- -- 15 oct 2008 16.51 -- -- 14 oct 2008 16.56 -- -- 13 oct 2008 16.6 -- -- 10 oct 2008 16.7 -- -- 09 oct 2008 16.78 -- -- 08 oct 2008 16.87 -- -- 07 oct 2008 16.88 -- -- 06 oct 2008 16.9 -- -- 03 oct 2008 16.83 -- -- 02 oct 2008 16.76 -- -- 01 oct 2008 16.71 -- -- 30 sept 2008 16.74 -0.01 -0.06 29 sept 2008 16.75 -- -- 26 sept 2008 16.68 -- -- 25 sept 2008 16.68 -- -- 24 sept 2008 16.69 -- -- 23 sept 2008 16.66 -- -- 22 sept 2008 16.66 -- -- 19 sept 2008 16.68 -- -- 18 sept 2008 16.75 -- -- 17 sept 2008 16.82 -- -- 16 sept 2008 16.94 -- -- 15 sept 2008 16.82 -- -- 12 sept 2008 16.85 -- -- 11 sept 2008 16.9 -- -- 10 sept 2008 16.89 -- -- 09 sept 2008 16.9 -- -- 08 sept 2008 16.89 -- -- 05 sept 2008 16.94 -- -- 04 sept 2008 16.84 -- -- 03 sept 2008 16.82 -- -- 02 sept 2008 16.79 -- -- 01 sept 2008 16.82 -- -- 29 ago 2008 16.8 -0.01 -0.06 28 ago 2008 16.81 -- -- 27 ago 2008 16.81 -- -- 26 ago 2008 16.85 -- -- 25 ago 2008 16.79 -- -- 22 ago 2008 16.76 -- -- 21 ago 2008 16.81 -- -- 20 ago 2008 16.84 -- -- 19 ago 2008 16.85 -- -- 18 ago 2008 16.84 -- -- 14 ago 2008 16.79 -- -- 13 ago 2008 16.79 -- -- 12 ago 2008 16.75 -- -- 11 ago 2008 16.74 -- -- 08 ago 2008 16.75 -- -- 07 ago 2008 16.71 -- -- 06 ago 2008 16.69 -- -- 05 ago 2008 16.68 -- -- 04 ago 2008 16.68 -- -- 01 ago 2008 16.67 -- -- 31 jul 2008 16.65 -0.02 -0.12 30 jul 2008 16.67 -- -- 29 jul 2008 16.64 -- -- 28 jul 2008 16.58 -- -- 25 jul 2008 16.58 -- -- 24 jul 2008 16.54 -- -- 23 jul 2008 16.48 -- -- 22 jul 2008 16.53 -- -- 21 jul 2008 16.52 -- -- 18 jul 2008 16.58 -- -- 17 jul 2008 16.67 -- -- 16 jul 2008 16.72 -- -- 15 jul 2008 16.75 -- -- 14 jul 2008 16.69 -- -- 11 jul 2008 16.71 -- -- 10 jul 2008 16.71 -- -- 09 jul 2008 16.7 -- -- 08 jul 2008 16.68 -- -- 07 jul 2008 16.65 -- -- 04 jul 2008 16.62 -- -- 03 jul 2008 16.6 -- -- 02 jul 2008 16.53 -- -- 01 jul 2008 16.59 -- -- 30 jun 2008 16.56 -0.09 -0.54 27 jun 2008 16.65 -- -- 26 jun 2008 16.65 -- -- 25 jun 2008 16.63 -- -- 24 jun 2008 16.62 -- -- 20 jun 2008 16.6 -- -- 19 jun 2008 16.57 -- -- 18 jun 2008 16.58 -- -- 17 jun 2008 16.55 -- -- 16 jun 2008 16.5 -- -- 13 jun 2008 16.53 -- -- 12 jun 2008 16.56 -- -- 11 jun 2008 16.57 -- -- 10 jun 2008 16.6 -- -- 09 jun 2008 16.65 -- -- 06 jun 2008 16.67 -- -- 05 jun 2008 16.66 -- -- 04 jun 2008 16.73 -- -- 03 jun 2008 16.71 -- -- 02 jun 2008 16.72 -- -- 30 may 2008 16.7 0 0 29 may 2008 16.7 -- -- 28 may 2008 16.79 -- -- 27 may 2008 16.83 -- -- 26 may 2008 16.83 -- -- 23 may 2008 16.83 -- -- 22 may 2008 16.85 -- -- 21 may 2008 16.9 -- -- 20 may 2008 16.92 -- -- 19 may 2008 16.93 -- -- 16 may 2008 16.91 -- -- 15 may 2008 16.89 -- -- 14 may 2008 16.94 -- -- 13 may 2008 17.01 -- -- 09 may 2008 17.07 -- -- 08 may 2008 17.01 -- -- 07 may 2008 16.94 -- -- 06 may 2008 16.98 -- -- 05 may 2008 16.93 -- -- 02 may 2008 16.93 -- -- 30 abr 2008 16.95 0.01 0.06 29 abr 2008 16.94 -- -- 28 abr 2008 16.9 -- -- 25 abr 2008 16.9 -- -- 24 abr 2008 16.95 -- -- 23 abr 2008 16.97 -- -- 22 abr 2008 16.96 -- -- 21 abr 2008 16.96 -- -- 18 abr 2008 16.95 -- -- 17 abr 2008 17 -- -- 16 abr 2008 17.08 -- -- 15 abr 2008 17.09 -- -- 14 abr 2008 17.14 -- -- 11 abr 2008 17.12 -- -- 10 abr 2008 17.13 -- -- 09 abr 2008 17.08 -- -- 08 abr 2008 17.08 -- -- 07 abr 2008 17.07 -- -- 04 abr 2008 17.07 -- -- 03 abr 2008 17.05 -- -- 02 abr 2008 17.07 -- -- 01 abr 2008 17.09 -- -- 31 mar 2008 17.11 -0.03 -0.18 28 mar 2008 17.14 -- -- 27 mar 2008 17.16 -- -- 26 mar 2008 17.2 -- -- 25 mar 2008 17.21 -- -- 20 mar 2008 17.27 -- -- 19 mar 2008 17.23 -- -- 18 mar 2008 17.22 -- -- 17 mar 2008 17.26 -- -- 14 mar 2008 17.23 -- -- 13 mar 2008 17.28 -- -- 12 mar 2008 17.23 -- -- 11 mar 2008 17.24 -- -- 10 mar 2008 17.26 -- -- 07 mar 2008 17.22 -- -- 06 mar 2008 17.25 -- -- 05 mar 2008 17.27 -- -- 04 mar 2008 17.31 -- -- 03 mar 2008 17.31 -- -- 29 feb 2008 17.28 0.05 0.29 28 feb 2008 17.23 -- -- 27 feb 2008 17.2 -- -- 26 feb 2008 17.18 -- -- 25 feb 2008 17.21 -- -- 22 feb 2008 17.23 -- -- 21 feb 2008 17.18 -- -- 20 feb 2008 17.22 -- -- 19 feb 2008 17.23 -- -- 18 feb 2008 17.23 -- -- 15 feb 2008 17.26 -- -- 14 feb 2008 17.26 -- -- 13 feb 2008 17.29 -- -- 12 feb 2008 17.33 -- -- 11 feb 2008 17.39 -- -- 08 feb 2008 17.36 -- -- 07 feb 2008 17.4 -- -- 06 feb 2008 17.41 -- -- 05 feb 2008 17.4 -- -- 04 feb 2008 17.36 -- -- 01 feb 2008 17.36 -- -- 31 ene 2008 17.35 0.01 0.06 30 ene 2008 17.34 -- -- 29 ene 2008 17.36 -- -- 28 ene 2008 17.38 -- -- 25 ene 2008 17.31 -- -- 24 ene 2008 17.36 -- -- 23 ene 2008 17.44 -- -- 22 ene 2008 17.38 -- -- 21 ene 2008 17.39 -- -- 18 ene 2008 17.34 -- -- 17 ene 2008 17.33 -- -- 16 ene 2008 17.33 -- -- 15 ene 2008 17.31 -- -- 14 ene 2008 17.28 -- -- 11 ene 2008 17.25 -- -- 10 ene 2008 17.25 -- -- 09 ene 2008 17.24 -- -- 08 ene 2008 17.22 -- -- 07 ene 2008 17.23 -- -- 04 ene 2008 17.22 -- -- 03 ene 2008 17.18 -- -- 02 ene 2008 17.14 -- -- 31 dic 2007 17.09 -- -- 28 dic 2007 17.1 -- -- 27 dic 2007 17.07 -- -- 21 dic 2007 17.12 -- -- 20 dic 2007 17.13 -- -- 19 dic 2007 17.11 -- -- 18 dic 2007 17.07 -- -- 17 dic 2007 17.06 -- -- 14 dic 2007 17.07 -- -- 13 dic 2007 17.08 -- -- 12 dic 2007 17.07 -- -- 11 dic 2007 17.08 -- -- 10 dic 2007 17.08 -- -- 07 dic 2007 17.12 -- -- 06 dic 2007 17.19 -- -- 05 dic 2007 17.23 -- -- 04 dic 2007 17.24 -- -- 03 dic 2007 17.2 -- -- 30 nov 2007 17.17 -0.07 -0.41 29 nov 2007 17.24 -- -- 28 nov 2007 17.22 -- -- 27 nov 2007 17.3 -- -- 26 nov 2007 17.26 -- -- 23 nov 2007 17.26 -- -- 22 nov 2007 17.27 -- -- 21 nov 2007 17.26 -- -- 20 nov 2007 17.23 -- -- 19 nov 2007 17.22 -- -- 16 nov 2007 17.21 -- -- 15 nov 2007 17.18 -- -- 14 nov 2007 17.15 -- -- 13 nov 2007 17.19 -- -- 12 nov 2007 17.19 -- -- 09 nov 2007 17.18 -- -- 08 nov 2007 17.14 -- -- 07 nov 2007 17.12 -- -- 06 nov 2007 17.09 -- -- 05 nov 2007 17.12 -- -- 02 nov 2007 17.11 -- -- 31 oct 2007 17.06 -0.1 -0.58 30 oct 2007 17.16 -- -- 29 oct 2007 17.17 -- -- 26 oct 2007 17.17 -- -- 25 oct 2007 17.19 -- -- 24 oct 2007 17.16 -- -- 23 oct 2007 17.14 -- -- 22 oct 2007 17.15 -- -- 19 oct 2007 17.1 -- -- 18 oct 2007 17.04 -- -- 17 oct 2007 16.96 -- -- 16 oct 2007 16.94 -- -- 15 oct 2007 16.93 -- -- 12 oct 2007 16.95 -- -- 11 oct 2007 16.98 -- -- 10 oct 2007 16.99 -- -- 09 oct 2007 17.02 -- -- 08 oct 2007 17 -- -- 05 oct 2007 17.01 -- -- 04 oct 2007 17.02 -- -- 03 oct 2007 17.03 -- -- 02 oct 2007 17 -- -- 01 oct 2007 17 -- -- 28 sept 2007 16.99 -0.01 -0.06 27 sept 2007 17 -- -- 26 sept 2007 16.99 -- -- 25 sept 2007 17.02 -- -- 24 sept 2007 17 -- -- 21 sept 2007 17 -- -- 20 sept 2007 17.02 -- -- 19 sept 2007 17.06 -- -- 18 sept 2007 17.1 -- -- 17 sept 2007 17.12 -- -- 14 sept 2007 17.13 -- -- 13 sept 2007 17.12 -- -- 12 sept 2007 17.14 -- -- 11 sept 2007 17.15 -- -- 10 sept 2007 17.14 -- -- 07 sept 2007 17.09 -- -- 06 sept 2007 17.05 -- -- 05 sept 2007 17.02 -- -- 04 sept 2007 17.02 -- -- 03 sept 2007 17 -- -- 31 ago 2007 17 -0.09 -0.53 30 ago 2007 17.09 -- -- 29 ago 2007 17.12 -- -- 28 ago 2007 17.08 -- -- 27 ago 2007 17.07 -- -- 24 ago 2007 17.07 -- -- 23 ago 2007 17.04 -- -- 22 ago 2007 17.03 -- -- 21 ago 2007 17.07 -- -- 20 ago 2007 17.01 -- -- 17 ago 2007 17.02 -- -- 16 ago 2007 17.01 -- -- 14 ago 2007 16.89 -- -- 13 ago 2007 16.9 -- -- 10 ago 2007 16.9 -- -- 09 ago 2007 16.89 -- -- 08 ago 2007 16.86 -- -- 07 ago 2007 16.97 -- -- 06 ago 2007 16.98 -- -- 03 ago 2007 16.97 -- -- 02 ago 2007 16.92 -- -- 01 ago 2007 16.93 -- -- 31 jul 2007 16.93 -0.09 -0.53 30 jul 2007 17.02 -- -- 27 jul 2007 16.98 -- -- 26 jul 2007 16.95 -- -- 25 jul 2007 16.9 -- -- 24 jul 2007 16.89 -- -- 23 jul 2007 16.89 -- -- 20 jul 2007 16.86 -- -- 19 jul 2007 16.79 -- -- 18 jul 2007 16.77 -- -- 17 jul 2007 16.77 -- -- 16 jul 2007 16.76 -- -- 13 jul 2007 16.76 -- -- 12 jul 2007 16.76 -- -- 11 jul 2007 16.79 -- -- 10 jul 2007 16.74 -- -- 09 jul 2007 16.69 -- -- 06 jul 2007 16.69 -- -- 05 jul 2007 16.73 -- -- 04 jul 2007 16.75 -- -- 03 jul 2007 16.79 -- -- 02 jul 2007 16.78 -- -- 29 jun 2007 16.75 -0.04 -0.24 28 jun 2007 16.79 -- -- 27 jun 2007 16.8 -- -- 26 jun 2007 16.77 -- -- 25 jun 2007 16.75 -- -- 22 jun 2007 16.71 -- -- 21 jun 2007 16.73 -- -- 20 jun 2007 16.72 -- -- 19 jun 2007 16.72 -- -- 18 jun 2007 16.69 -- -- 15 jun 2007 16.66 -- -- 14 jun 2007 16.69 -- -- 13 jun 2007 16.67 -- -- 12 jun 2007 16.66 -- -- 11 jun 2007 16.69 -- -- 08 jun 2007 16.71 -- -- 07 jun 2007 16.77 -- -- 06 jun 2007 16.8 -- -- 05 jun 2007 16.8 -- -- 04 jun 2007 16.81 -- -- 01 jun 2007 16.82 -- -- 31 may 2007 16.83 -0.07 -0.41 30 may 2007 16.9 -- -- 29 may 2007 16.9 -- -- 25 may 2007 16.91 -- -- 24 may 2007 16.91 -- -- 23 may 2007 16.93 -- -- 22 may 2007 16.94 -- -- 21 may 2007 16.94 -- -- 18 may 2007 16.95 -- -- 16 may 2007 16.95 -- -- 15 may 2007 16.96 -- -- 14 may 2007 16.98 -- -- 11 may 2007 17.02 -- -- 10 may 2007 17 -- -- 09 may 2007 17 -- -- 08 may 2007 17.01 -- -- 07 may 2007 16.99 -- -- 04 may 2007 17 -- -- 03 may 2007 16.99 -- -- 02 may 2007 17 -- -- 30 abr 2007 17 -0.02 -0.12 27 abr 2007 17.02 -- -- 26 abr 2007 17.03 -- -- 25 abr 2007 17.04 -- -- 24 abr 2007 17.04 -- -- 23 abr 2007 17.02 -- -- 20 abr 2007 17.01 -- -- 19 abr 2007 17.02 -- -- 18 abr 2007 17.02 -- -- 17 abr 2007 16.99 -- -- 16 abr 2007 16.98 -- -- 13 abr 2007 16.99 -- -- 12 abr 2007 17 -- -- 11 abr 2007 17.02 -- -- 10 abr 2007 17.01 -- -- 05 abr 2007 17.04 -- -- 04 abr 2007 17.04 -- -- 03 abr 2007 17.04 -- -- 02 abr 2007 17.06 -- -- 30 mar 2007 17.06 -0.05 -0.29 29 mar 2007 17.11 -- -- 28 mar 2007 17.11 -- -- 27 mar 2007 17.12 -- -- 26 mar 2007 17.12 -- -- 23 mar 2007 17.13 -- -- 22 mar 2007 17.18 -- -- 21 mar 2007 17.17 -- -- 20 mar 2007 17.18 -- -- 19 mar 2007 17.17 -- -- 16 mar 2007 17.19 -- -- 15 mar 2007 17.19 -- -- 14 mar 2007 17.2 -- -- 13 mar 2007 17.18 -- -- 12 mar 2007 17.16 -- -- 09 mar 2007 17.17 -- -- 08 mar 2007 17.18 -- -- 07 mar 2007 17.17 -- -- 06 mar 2007 17.17 -- -- 05 mar 2007 17.18 -- -- 02 mar 2007 17.14 -- -- 01 mar 2007 17.13 -- -- 28 feb 2007 17.15 0 0 27 feb 2007 17.15 -- -- 26 feb 2007 17.12 -- -- 23 feb 2007 17.09 -- -- 22 feb 2007 17.08 -- -- 21 feb 2007 17.08 -- -- 20 feb 2007 17.07 -- -- 19 feb 2007 17.08 -- -- 16 feb 2007 17.08 -- -- 15 feb 2007 17.07 -- -- 14 feb 2007 17.03 -- -- 13 feb 2007 17 -- -- 12 feb 2007 17.03 -- -- 09 feb 2007 17.05 -- -- 08 feb 2007 17.06 -- -- 07 feb 2007 17.06 -- -- 06 feb 2007 17.05 -- -- 05 feb 2007 17.04 -- -- 02 feb 2007 17.02 -- -- 01 feb 2007 17.03 -- -- 31 ene 2007 17 -0.04 -0.23 30 ene 2007 17.04 -- -- 29 ene 2007 17.04 -- -- 26 ene 2007 17.05 -- -- 25 ene 2007 17.09 -- -- 24 ene 2007 17.1 -- -- 23 ene 2007 17.1 -- -- 22 ene 2007 17.09 -- -- 19 ene 2007 17.09 -- -- 18 ene 2007 17.06 -- -- 17 ene 2007 17.09 -- -- 16 ene 2007 17.07 -- -- 15 ene 2007 17.06 -- -- 12 ene 2007 17.06 -- -- 11 ene 2007 17.09 -- -- 10 ene 2007 16.96 -- -- 09 ene 2007 16.98 -- -- 08 ene 2007 16.99 -- -- 05 ene 2007 16.98 -- -- 04 ene 2007 16.99 -- -- 03 ene 2007 16.99 -- -- 02 ene 2007 16.99 -- -- 29 dic 2006 16.97 -- -- 28 dic 2006 17.01 -- -- 27 dic 2006 17.03 -- -- 22 dic 2006 17.05 -- -- 21 dic 2006 17.05 -- -- 20 dic 2006 17.05 -- -- 19 dic 2006 17.05 -- -- 18 dic 2006 17.06 -- -- 15 dic 2006 17.07 -- -- 14 dic 2006 17.09 -- -- 13 dic 2006 17.11 -- -- 12 dic 2006 17.1 -- -- 11 dic 2006 17.08 -- -- 08 dic 2006 17.12 -- -- 07 dic 2006 17.11 -- -- 06 dic 2006 17.12 -- -- 05 dic 2006 17.13 -- -- 04 dic 2006 17.13 -- -- 01 dic 2006 17.12 -- -- 30 nov 2006 17.1 -0.03 -0.18 29 nov 2006 17.13 -- -- 28 nov 2006 17.13 -- -- 27 nov 2006 17.11 -- -- 24 nov 2006 17.12 -- -- 23 nov 2006 17.1 -- -- 22 nov 2006 17.1 -- -- 21 nov 2006 17.09 -- -- 20 nov 2006 17.1 -- -- 17 nov 2006 17.07 -- -- 16 nov 2006 17.07 -- -- 15 nov 2006 17.07 -- -- 14 nov 2006 17.07 -- -- 13 nov 2006 17.07 -- -- 10 nov 2006 17.07 -- -- 09 nov 2006 17.04 -- -- 08 nov 2006 17.03 -- -- 07 nov 2006 17.02 -- -- 06 nov 2006 17 -- -- 03 nov 2006 17.03 -- -- 02 nov 2006 17.05 -- -- 31 oct 2006 17.01 -0.04 -0.23 30 oct 2006 17.05 -- -- 27 oct 2006 17.02 -- -- 26 oct 2006 16.98 -- -- 25 oct 2006 16.95 -- -- 24 oct 2006 16.96 -- -- 23 oct 2006 16.94 -- -- 20 oct 2006 16.96 -- -- 19 oct 2006 16.96 -- -- 18 oct 2006 16.98 -- -- 17 oct 2006 16.98 -- -- 16 oct 2006 16.96 -- -- 13 oct 2006 16.96 -- -- 12 oct 2006 16.99 -- -- 11 oct 2006 16.98 -- -- 10 oct 2006 17 -- -- 09 oct 2006 17.01 -- -- 06 oct 2006 17.01 -- -- 05 oct 2006 17.02 -- -- 04 oct 2006 17.02 -- -- 03 oct 2006 17 -- -- 02 oct 2006 17 -- -- 29 sept 2006 17.03 -0.03 -0.18 28 sept 2006 17.06 -- -- 27 sept 2006 17.07 -- -- 26 sept 2006 17.08 -- -- 25 sept 2006 17.05 -- -- 22 sept 2006 17.02 -- -- 21 sept 2006 16.97 -- -- 20 sept 2006 16.98 -- -- 19 sept 2006 16.96 -- -- 18 sept 2006 16.95 -- -- 15 sept 2006 16.96 -- -- 14 sept 2006 16.95 -- -- 13 sept 2006 16.95 -- -- 12 sept 2006 16.93 -- -- 11 sept 2006 16.95 -- -- 08 sept 2006 16.93 -- -- 07 sept 2006 16.89 -- -- 06 sept 2006 16.89 -- -- 05 sept 2006 16.92 -- -- 04 sept 2006 16.93 -- -- 01 sept 2006 16.93 -- -- 31 ago 2006 16.93 -0.01 -0.06 30 ago 2006 16.94 -- -- 29 ago 2006 16.93 -- -- 28 ago 2006 16.93 -- -- 25 ago 2006 16.93 -- -- 24 ago 2006 16.91 -- -- 23 ago 2006 16.9 -- -- 22 ago 2006 16.9 -- -- 21 ago 2006 16.86 -- -- 18 ago 2006 16.83 -- -- 17 ago 2006 16.83 -- -- 16 ago 2006 16.81 -- -- 14 ago 2006 16.76 -- -- 11 ago 2006 16.78 -- -- 10 ago 2006 16.78 -- -- 09 ago 2006 16.78 -- -- 08 ago 2006 16.79 -- -- 07 ago 2006 16.8 -- -- 04 ago 2006 16.78 -- -- 03 ago 2006 16.76 -- -- 02 ago 2006 16.77 -- -- 01 ago 2006 16.76 -- -- 31 jul 2006 16.76 -0.04 -0.24 28 jul 2006 16.8 -- -- 27 jul 2006 16.79 -- -- 26 jul 2006 16.76 -- -- 25 jul 2006 16.78 -- -- 24 jul 2006 16.77 -- -- 21 jul 2006 16.78 -- -- 20 jul 2006 16.76 -- -- 19 jul 2006 16.71 -- -- 18 jul 2006 16.73 -- -- 17 jul 2006 16.74 -- -- 14 jul 2006 16.74 -- -- 13 jul 2006 16.7 -- -- 12 jul 2006 16.67 -- -- 11 jul 2006 16.67 -- -- 10 jul 2006 16.66 -- -- 07 jul 2006 16.65 -- -- 06 jul 2006 16.62 -- -- 05 jul 2006 16.62 -- -- 04 jul 2006 16.65 -- -- 03 jul 2006 16.65 -- -- 30 jun 2006 16.64 -0.02 -0.12 29 jun 2006 16.66 -- -- 28 jun 2006 16.65 -- -- 27 jun 2006 16.64 -- -- 26 jun 2006 16.64 -- -- 22 jun 2006 16.68 -- -- 21 jun 2006 16.68 -- -- 20 jun 2006 16.7 -- -- 19 jun 2006 16.71 -- -- 16 jun 2006 16.73 -- -- 15 jun 2006 16.74 -- -- 14 jun 2006 16.78 -- -- 13 jun 2006 16.77 -- -- 12 jun 2006 16.75 -- -- 09 jun 2006 16.74 -- -- 08 jun 2006 16.71 -- -- 07 jun 2006 16.68 -- -- 06 jun 2006 16.68 -- -- 02 jun 2006 16.69 -- -- 01 jun 2006 16.65 -- -- 31 may 2006 16.68 -0.05 -0.3 30 may 2006 16.73 -- -- 29 may 2006 16.74 -- -- 26 may 2006 16.75 -- -- 24 may 2006 16.74 -- -- 23 may 2006 16.72 -- -- 22 may 2006 16.71 -- -- 19 may 2006 16.65 -- -- 18 may 2006 16.62 -- -- 17 may 2006 16.61 -- -- 16 may 2006 16.62 -- -- 15 may 2006 16.58 -- -- 12 may 2006 16.58 -- -- 11 may 2006 16.58 -- -- 10 may 2006 16.6 -- -- 09 may 2006 16.6 -- -- 08 may 2006 16.62 -- -- 05 may 2006 16.62 -- -- 04 may 2006 16.61 -- -- 03 may 2006 16.63 -- -- 02 may 2006 16.63 -- -- 28 abr 2006 16.62 0.02 0.12 27 abr 2006 16.6 -- -- 26 abr 2006 16.6 -- -- 25 abr 2006 16.63 -- -- 24 abr 2006 16.67 -- -- 21 abr 2006 16.67 -- -- 20 abr 2006 16.66 -- -- 19 abr 2006 16.66 -- -- 18 abr 2006 16.63 -- -- 13 abr 2006 16.62 -- -- 12 abr 2006 16.69 -- -- 11 abr 2006 16.67 -- -- 10 abr 2006 16.65 -- -- 07 abr 2006 16.65 -- -- 06 abr 2006 16.71 -- -- 05 abr 2006 16.72 -- -- 04 abr 2006 16.71 -- -- 03 abr 2006 16.69 -- -- 31 mar 2006 16.73 -- -- 30 mar 2006 16.77 -- -- 29 mar 2006 16.79 -- -- 28 mar 2006 16.83 -- -- 27 mar 2006 16.88 -- -- 24 mar 2006 16.85 -- -- 23 mar 2006 16.86 -- -- 22 mar 2006 16.86 -- -- 21 mar 2006 16.85 -- -- 20 mar 2006 16.85 -- -- 17 mar 2006 16.84 -- -- 16 mar 2006 16.83 -- -- 15 mar 2006 16.82 -- -- 14 mar 2006 16.81 -- -- 13 mar 2006 16.79 -- -- 10 mar 2006 16.8 -- -- 09 mar 2006 16.84 -- -- 08 mar 2006 16.84 -- -- 07 mar 2006 16.85 -- -- 06 mar 2006 16.87 -- -- 03 mar 2006 16.89 -- -- 02 mar 2006 16.91 -- -- 01 mar 2006 16.94 -- -- 28 feb 2006 16.94 -- -- 27 feb 2006 16.96 -- -- 24 feb 2006 16.97 -- -- 23 feb 2006 17 -- -- 22 feb 2006 17.01 -- -- 21 feb 2006 17 -- -- 20 feb 2006 17 -- -- 17 feb 2006 16.97 -- -- 16 feb 2006 16.94 -- -- 15 feb 2006 16.94 -- -- 14 feb 2006 16.93 -- -- 13 feb 2006 16.95 -- -- 10 feb 2006 16.98 -- -- 09 feb 2006 16.96 -- -- 08 feb 2006 16.96 -- -- 07 feb 2006 16.97 -- -- 06 feb 2006 16.98 -- -- 03 feb 2006 16.94 -- -- 02 feb 2006 16.94 -- -- 01 feb 2006 16.96 -- -- 31 ene 2006 16.96 -- -- 30 ene 2006 17 -- -- 27 ene 2006 17.01 -- -- 26 ene 2006 17.02 -- -- 25 ene 2006 17.07 -- -- 24 ene 2006 17.1 -- -- 23 ene 2006 17.1 -- -- 20 ene 2006 17.1 -- -- 19 ene 2006 17.11 -- -- 18 ene 2006 17.14 -- -- 17 ene 2006 17.14 -- -- 16 ene 2006 17.13 -- -- 13 ene 2006 17.13 -- -- 12 ene 2006 17.11 -- -- 11 ene 2006 17.1 -- -- 10 ene 2006 17.11 -- -- 09 ene 2006 17.12 -- -- 06 ene 2006 17.1 -- -- 05 ene 2006 17.1 -- -- 04 ene 2006 17.07 -- -- 03 ene 2006 17.01 -- -- 02 ene 2006 17 -- -- 30 dic 2005 17.03 -- -- 29 dic 2005 17.03 -- -- 28 dic 2005 17.05 -- -- 27 dic 2005 17.02 -- -- 23 dic 2005 16.99 -- -- 22 dic 2005 16.97 -- -- 21 dic 2005 16.96 -- -- 20 dic 2005 16.99 -- -- 19 dic 2005 17 -- -- 16 dic 2005 17 -- -- 15 dic 2005 16.99 -- -- 14 dic 2005 16.95 -- -- 13 dic 2005 16.91 -- -- 12 dic 2005 16.89 -- -- 09 dic 2005 16.9 -- -- 08 dic 2005 16.93 -- -- 07 dic 2005 16.92 -- -- 06 dic 2005 16.9 -- -- 05 dic 2005 16.88 -- -- 02 dic 2005 16.89 -- -- 01 dic 2005 16.93 -- -- 30 nov 2005 16.89 -- -- 29 nov 2005 16.94 -- -- 28 nov 2005 16.94 -- -- 25 nov 2005 16.94 -- -- 24 nov 2005 16.94 -- -- 23 nov 2005 16.91 -- -- 22 nov 2005 16.88 -- -- 21 nov 2005 16.87 -- -- 18 nov 2005 16.86 -- -- 17 nov 2005 16.89 -- -- 16 nov 2005 16.88 -- -- 15 nov 2005 16.82 -- -- 14 nov 2005 16.84 -- -- 11 nov 2005 16.82 -- -- 10 nov 2005 16.79 -- -- 09 nov 2005 16.81 -- -- 08 nov 2005 16.8 -- -- 07 nov 2005 16.78 -- -- 04 nov 2005 16.79 -- -- 03 nov 2005 16.82 -- -- 02 nov 2005 16.82 -- -- 31 oct 2005 16.85 -- -- 28 oct 2005 16.9 -- -- 27 oct 2005 16.89 -- -- 26 oct 2005 16.88 -- -- 25 oct 2005 16.95 -- -- 24 oct 2005 16.99 -- -- 21 oct 2005 16.97 -- -- 20 oct 2005 16.93 -- -- 19 oct 2005 16.96 -- -- 18 oct 2005 16.93 -- -- 17 oct 2005 16.94 -- -- 14 oct 2005 16.95 -- -- 13 oct 2005 16.94 -- -- 12 oct 2005 16.99 -- -- 11 oct 2005 17.02 -- -- 10 oct 2005 17.04 -- -- 07 oct 2005 17.02 -- -- 06 oct 2005 17.03 -- -- 05 oct 2005 16.99 -- -- 04 oct 2005 16.96 -- -- 03 oct 2005 16.98 -- -- 30 sept 2005 17.01 -- -- 29 sept 2005 17.05 -- -- 28 sept 2005 17.04 -- -- 27 sept 2005 17.07 -- -- 26 sept 2005 17.08 -- -- 23 sept 2005 17.15 -- -- 22 sept 2005 17.15 -- -- 21 sept 2005 17.14 -- -- 20 sept 2005 17.12 -- -- 19 sept 2005 17.09 -- -- 16 sept 2005 17.1 -- -- 15 sept 2005 17.12 -- -- 14 sept 2005 17.14 -- -- 13 sept 2005 17.13 -- -- 12 sept 2005 17.12 -- -- 09 sept 2005 17.16 -- -- 08 sept 2005 17.16 -- -- 07 sept 2005 17.16 -- -- 06 sept 2005 17.18 -- -- 05 sept 2005 17.19 -- -- 02 sept 2005 17.19 -- -- 01 sept 2005 17.15 -- -- 31 ago 2005 17.1 -- -- 30 ago 2005 17.09 -- -- 29 ago 2005 17.11 -- -- 26 ago 2005 17.09 -- -- 25 ago 2005 17.08 -- -- 24 ago 2005 17.07 -- -- 23 ago 2005 17.04 -- -- 22 ago 2005 17.02 -- -- 19 ago 2005 17.04 -- -- 18 ago 2005 17.04 -- -- 17 ago 2005 17.03 -- -- 16 ago 2005 17.01 -- -- 12 ago 2005 16.98 -- -- 11 ago 2005 16.94 -- -- 10 ago 2005 16.95 -- -- 09 ago 2005 16.95 -- -- 08 ago 2005 16.94 -- -- 05 ago 2005 16.95 -- -- 04 ago 2005 16.98 -- -- 03 ago 2005 16.97 -- -- 02 ago 2005 16.97 -- -- 01 ago 2005 17 -- -- 29 jul 2005 17.05 -- -- 28 jul 2005 17.06 -- -- 27 jul 2005 17.07 -- -- 26 jul 2005 17.06 -- -- 25 jul 2005 17.08 -- -- 22 jul 2005 17.06 -- -- 21 jul 2005 17.05 -- -- 20 jul 2005 17.04 -- -- 19 jul 2005 17.03 -- -- 18 jul 2005 17.05 -- -- 15 jul 2005 17.03 -- -- 14 jul 2005 17.04 -- -- 13 jul 2005 17.05 -- -- 12 jul 2005 17.07 -- -- 11 jul 2005 17.08 -- -- 08 jul 2005 17.11 -- -- 07 jul 2005 17.09 -- -- 06 jul 2005 17.06 -- -- 05 jul 2005 17.07 -- -- 04 jul 2005 17.1 -- -- 01 jul 2005 17.15 -- -- BGF Global Government Bond Fund Fecha de lanzamiento de la serie 24-oct-2003 Fecha a fin de mes Rentabilidad mensual 31 oct 2003 -0.427085 30 nov 2003 0.183833 31 dic 2003 0.795102 31 ene 2004 0 29 feb 2004 0.788844 31 mar 2004 0.180602 30 abr 2004 -1.322109 31 may 2004 -0.42631 30 jun 2004 -0.611621 31 jul 2004 0.246155 31 ago 2004 1.04357 30 sept 2004 0.060749 31 oct 2004 0.910759 30 nov 2004 0.541508 31 dic 2004 0.418925 31 ene 2005 0.715136 28 feb 2005 -0.591719 31 mar 2005 -0.059515 30 abr 2005 0.774264 31 may 2005 0.662804 30 jun 2005 0.912941 31 jul 2005 -0.326329 31 ago 2005 0.484467 30 sept 2005 -0.371933 31 oct 2005 -0.764847 30 nov 2005 0.416613 31 dic 2005 0.828898 31 ene 2006 -0.207877 28 feb 2006 0.061917 31 mar 2006 -1.032466 30 abr 2006 -0.469208 31 may 2006 0.570393 30 jun 2006 -0.071347 31 jul 2006 0.943518 31 ago 2006 3.257751 30 sept 2006 2.705264 31 oct 2006 0.191426 30 nov 2006 0.737798 31 dic 2006 -0.557315 31 ene 2007 0.476134 28 feb 2007 1.094711 31 mar 2007 -0.269973 30 abr 2007 -0.083232 31 may 2007 -0.71764 30 jun 2007 -0.213897 31 jul 2007 1.437008 31 ago 2007 0.764847 30 sept 2007 0.163019 31 oct 2007 0.814962 30 nov 2007 0.967467 31 dic 2007 -0.159663 31 ene 2008 1.70629 29 feb 2008 -0.199079 31 mar 2008 -0.689465 30 abr 2008 -0.65425 31 may 2008 -1.219225 30 jun 2008 -0.53398 31 jul 2008 0.795937 31 ago 2008 1.13982 30 sept 2008 -0.193858 31 oct 2008 -0.196713 30 nov 2008 0.480974 31 dic 2008 2.551436 31 ene 2009 -1.105231 28 feb 2009 -0.128442 31 mar 2009 0.866568 30 abr 2009 0.405967 31 may 2009 -1.061982 30 jun 2009 1.312637 31 jul 2009 1.235521 31 ago 2009 1.282668 30 sept 2009 0.784826 31 oct 2009 -0.361901 30 nov 2009 1.142597 31 dic 2009 -0.80924 31 ene 2010 0.849676 28 feb 2010 0.72087 31 mar 2010 0.282848 30 abr 2010 0.263774 31 may 2010 1.230943 30 jun 2010 0.948656 31 jul 2010 0.320089 31 ago 2010 2.122164 30 sept 2010 -0.388628 31 oct 2010 -0.489646 30 nov 2010 -1.568598 31 dic 2010 -0.245821 31 ene 2011 -0.244337 28 feb 2011 0.018907 31 mar 2011 -0.127047 30 abr 2011 0.438464 31 may 2011 0.575817 30 jun 2011 -0.523454 31 jul 2011 0.428128 31 ago 2011 1.239288 30 sept 2011 0.654578 31 oct 2011 -0.752145 30 nov 2011 -0.749511 31 dic 2011 2.017474 31 ene 2012 0.985849 29 feb 2012 0.637209 31 mar 2012 -0.298566 30 abr 2012 0.309312 31 may 2012 1.144314 30 jun 2012 -0.199055 31 jul 2012 1.13748 31 ago 2012 0.202719 30 sept 2012 0.783844 31 oct 2012 0.265939 30 nov 2012 0.894055 31 dic 2012 0.149003 31 ene 2013 -0.073958 28 feb 2013 0.288407 31 mar 2013 0.559035 30 abr 2013 1.583188 31 may 2013 -1.274327 30 jun 2013 -1.581248 31 jul 2013 0.353714 31 ago 2013 -0.207598 30 sept 2013 0.665773 31 oct 2013 1.161706 30 nov 2013 -0.041645 31 dic 2013 -0.254997 31 ene 2014 1.247056 28 feb 2014 0.747534 31 mar 2014 0.383293 30 abr 2014 0.530303 31 may 2014 0.83405 30 jun 2014 0.464454 31 jul 2014 0.347552 31 ago 2014 1.037696 30 sept 2014 -0.200434 31 oct 2014 0.455742 30 nov 2014 0.917643 31 dic 2014 0.75947 31 ene 2015 1.496701 28 feb 2015 -0.252683 31 mar 2015 0.505337 30 abr 2015 -0.838512 31 may 2015 -0.738461 30 jun 2015 -1.638436 31 jul 2015 1.404062 31 ago 2015 -0.283235 30 sept 2015 0.372931 31 oct 2015 0.523389 30 nov 2015 0.138526 31 dic 2015 -0.516902 31 ene 2016 1.430493 29 feb 2016 0.862991 31 mar 2016 0.841856 30 abr 2016 0.001188 31 may 2016 0.24975 30 jun 2016 2.107559 31 jul 2016 0.47737 31 ago 2016 0.051517 30 sept 2016 -0.000632 31 oct 2016 -1.53009 30 nov 2016 -1.890652 31 dic 2016 0.250298 31 ene 2017 -0.640643 28 feb 2017 0.901436 31 mar 2017 0.010827 30 abr 2017 0.599849 31 may 2017 0.635019 30 jun 2017 -0.001521 31 jul 2017 0.358496 31 ago 2017 0.93475 30 sept 2017 -0.424866 31 oct 2017 -0.226631 30 nov 2017 -0.056594 31 dic 2017 0.233801 31 ene 2018 0.147648 28 feb 2018 -0.566218 31 mar 2018 0.84047 30 abr 2018 -0.715284 31 may 2018 -0.088817 30 jun 2018 0.156748 31 jul 2018 -0.20751 31 ago 2018 -0.312275 30 sept 2018 -0.543221 31 oct 2018 -0.186096 30 nov 2018 0.553525 31 dic 2018 1.448093 31 ene 2019 1.039133 28 feb 2019 -0.099152 31 mar 2019 1.822857 30 abr 2019 -0.235113 31 may 2019 1.60203 30 jun 2019 1.831083 31 jul 2019 0.93242 31 ago 2019 2.542349 30 sept 2019 -0.78529 31 oct 2019 -0.575521 30 nov 2019 -0.494344 31 dic 2019 -0.313458 31 ene 2020 1.978842 29 feb 2020 1.314155 31 mar 2020 -2.138736 30 abr 2020 1.666363 31 may 2020 0.733668 30 jun 2020 0.838333 31 jul 2020 1.359493 31 ago 2020 -0.791891 30 sept 2020 0.823958 31 oct 2020 0.074322 30 nov 2020 0.657452 31 dic 2020 0.434477 31 ene 2021 -0.73446 28 feb 2021 -2.04933 31 mar 2021 -0.04861 30 abr 2021 -0.147417 31 may 2021 0.141069 30 jun 2021 0.474554 31 jul 2021 1.178351 31 ago 2021 -0.089512 30 sept 2021 -1.266271 31 oct 2021 -0.680038 30 nov 2021 1.088549 31 dic 2021 -0.832047 31 ene 2022 -1.679825 28 feb 2022 -1.754858 31 mar 2022 -2.338931 30 abr 2022 -2.391904 31 may 2022 -1.015267 30 jun 2022 -1.849069 31 jul 2022 2.320734 31 ago 2022 -2.397157 30 sept 2022 -3.548833 31 oct 2022 -0.661775 30 nov 2022 1.820875 31 dic 2022 -1.393987 31 ene 2023 2.469855 28 feb 2023 -2.360333 31 mar 2023 2.527938 30 abr 2023 0.314875 31 may 2023 -0.630262 30 jun 2023 -0.280992 31 jul 2023 -0.245582 31 ago 2023 -0.421498 30 sept 2023 -1.945756 31 oct 2023 -0.74652 30 nov 2023 3.522844 31 dic 2023 3.714339 31 ene 2024 -0.501154 29 feb 2024 -1.029723 Fecha de corte Distribución total 29 feb 2024 0.03807126 31 ene 2024 0.05097198 29 dic 2023 0.03906738 30 nov 2023 0.04102148 31 oct 2023 0.04069945 29 sept 2023 0.03894433 31 ago 2023 0.03911454 31 jul 2023 0.04265188 30 jun 2023 0.03557181 31 may 2023 0.03690977 28 abr 2023 0.03140057 31 mar 2023 0.0315721 28 feb 2023 0.02879091 31 ene 2023 0.03174237 30 dic 2022 0.02956656 30 nov 2022 0.02742295 31 oct 2022 0.02274069 30 sept 2022 0.02165286 31 ago 2022 0.01930199 29 jul 2022 0.014611 30 jun 2022 0.01260495 31 may 2022 0.01055042 29 abr 2022 0.00435148 31 mar 2022 0.00362136 28 feb 2022 0.00322924 31 ene 2022 0.00338322 31 dic 2021 0.00187422 30 nov 2021 0.00350848 29 oct 2021 0.0067874 30 sept 2021 0.01091032 31 ago 2021 0.00953752 30 jul 2021 0.00630732 30 jun 2021 0.00677457 31 may 2021 0.01171223 30 abr 2021 0.00680162 31 mar 2021 0.00904326 26 feb 2021 0.00824421 29 ene 2021 0.00960537 31 dic 2020 0.01040774 30 nov 2020 0.01101671 30 oct 2020 0.00706431 30 sept 2020 0.0076976 31 ago 2020 0.00810258 31 jul 2020 0.00819714 30 jun 2020 0.00854102 29 may 2020 0.00382797 30 abr 2020 0.00609998 31 mar 2020 0.00963983 28 feb 2020 0.01147954 31 ene 2020 0.01059607 31 dic 2019 0.01154084 29 nov 2019 0.01144195 31 oct 2019 0.01280983 30 sept 2019 0.01495891 30 ago 2019 0.01296085 31 jul 2019 0.02112294 28 jun 2019 0.01818955 31 may 2019 0.024664 30 abr 2019 0.0207203 29 mar 2019 0.01550856 28 feb 2019 0.00954504 31 ene 2019 0.0122949 31 dic 2018 0.01179071 30 nov 2018 0.01098186 31 oct 2018 0.01259478 28 sept 2018 0.01016072 31 ago 2018 0.01660826 31 jul 2018 0.01775103 29 jun 2018 0.01188253 31 may 2018 0.01190793 30 abr 2018 0.01315213 29 mar 2018 0.01120368 28 feb 2018 0.01392534 31 ene 2018 0.02025316 29 dic 2017 0.017836 30 nov 2017 0.018404 31 oct 2017 0.013427 29 sept 2017 0.01226523 31 ago 2017 0.011343 31 jul 2017 0.013169 30 jun 2017 0.009689 31 may 2017 0.0189724 28 abr 2017 0.01116959 31 mar 2017 0.012188 28 feb 2017 0.010648 31 ene 2017 0.010718 30 dic 2016 0.01041 30 nov 2016 0.01166 31 oct 2016 0.01067 30 sept 2016 0.009868 31 ago 2016 0.010757 29 jul 2016 0.009245 30 jun 2016 0.00931 31 may 2016 0.010774 29 abr 2016 0.010242 31 mar 2016 0.009886 29 feb 2016 0.012771 29 ene 2016 0.012522 31 dic 2015 0.017291 30 nov 2015 0.017511 30 oct 2015 0.013474 30 sept 2015 0.013505 31 ago 2015 0.013976 31 jul 2015 0.014073 30 jun 2015 0.014607 29 may 2015 0.01216 30 abr 2015 0.01065768 31 mar 2015 0.01162901 27 feb 2015 0.00904289 30 ene 2015 0.00753672 31 dic 2014 0.00992442 28 nov 2014 0.00958264 31 oct 2014 0.008824 30 sept 2014 0.010835 29 ago 2014 0.010794 31 jul 2014 0.017077 30 jun 2014 0.019314 30 may 2014 0.01922 30 abr 2014 0.020811 31 mar 2014 0.022672 28 feb 2014 0.020835 31 ene 2014 0.022327 31 dic 2013 0.022316 29 nov 2013 0.0222 31 oct 2013 0.02538 30 sept 2013 0.022769 30 ago 2013 0.021594 31 jul 2013 0.025296 28 jun 2013 0.023042 31 may 2013 0.027241 30 abr 2013 0.027323 28 mar 2013 0.02454 28 feb 2013 0.023846 31 ene 2013 0.026162 31 dic 2012 0.027878 30 nov 2012 0.026026 31 oct 2012 0.029332 28 sept 2012 0.024463 31 ago 2012 0.027341 31 jul 2012 0.027476 29 jun 2012 0.023573 31 may 2012 0.02735