BGF Global Equity Income Fund El Fondo Global Equity Income busca lograr unos ingresos por encima de la media de sus inversiones en acciones ordinarias sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la principal parte de su actividad económica, en mercados desarrollados. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 941.502.114 Fecha de lanzamiento de la serie 19 abr 2011 Fecha de lanzamiento del fondo 12 nov 2010 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,04% ISIN LU0592708423 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Equity Income Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFEIC5 SEDOL B3YYK75 29-feb-2024 BGF Global Equity Income Fund Inception Date 19 abr 2011 Fund Holdings as of - Total Net Assets USD 12.317.283,56 Number of Securities 47,00 Shares Outstanding 954.877,39 Nombre Peso (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 12.9 0 0 26 mar 2024 12.9 -0.02 -0.15479876160990713 25 mar 2024 12.92 -0.03 -0.23166023166023167 22 mar 2024 12.95 -0.1 -0.7662835249042146 21 mar 2024 13.05 0.17 1.3198757763975155 20 mar 2024 12.88 -0.03 -0.23237800154918667 19 mar 2024 12.91 -0.03 -0.23183925811437403 18 mar 2024 12.94 -0.02 -0.15432098765432098 15 mar 2024 12.96 -0.05 -0.3843197540353574 14 mar 2024 13.01 -0.05 -0.38284839203675347 13 mar 2024 13.06 0.03 0.23023791250959325 12 mar 2024 13.03 0.15 1.1645962732919255 11 mar 2024 12.88 -0.12 -0.9230769230769231 08 mar 2024 13 0.06 0.46367851622874806 07 mar 2024 12.94 0.14 1.09375 06 mar 2024 12.8 0.03 0.23492560689115113 05 mar 2024 12.77 -0.03 -0.234375 04 mar 2024 12.8 0.11 0.8668242710795903 01 mar 2024 12.69 -0.06 -0.47058823529411764 29 feb 2024 12.75 0.02 0.15710919088766692 28 feb 2024 12.73 -0.04 -0.31323414252153486 27 feb 2024 12.77 -0.06 -0.4676539360872954 26 feb 2024 12.83 0 0 23 feb 2024 12.83 0.09 0.706436420722135 22 feb 2024 12.74 0.12 0.9508716323296355 21 feb 2024 12.62 -0.04 -0.315955766192733 20 feb 2024 12.66 0.03 0.2375296912114014 19 feb 2024 12.63 0.03 0.23809523809523808 16 feb 2024 12.6 0.03 0.2386634844868735 15 feb 2024 12.57 0.15 1.2077294685990339 14 feb 2024 12.42 0.04 0.32310177705977383 13 feb 2024 12.38 -0.17 -1.3545816733067728 12 feb 2024 12.55 0.02 0.1596169193934557 09 feb 2024 12.53 0.04 0.32025620496397117 08 feb 2024 12.49 -0.02 -0.15987210231814547 07 feb 2024 12.51 0.06 0.4819277108433735 06 feb 2024 12.45 0 0 05 feb 2024 12.45 0 0 02 feb 2024 12.45 0.05 0.4032258064516129 01 feb 2024 12.4 -0.14 -1.1164274322169059 31 ene 2024 12.54 0.02 0.1597444089456869 30 ene 2024 12.52 0.02 0.16 29 ene 2024 12.5 0 0 26 ene 2024 12.5 0.1 0.8064516129032258 25 ene 2024 12.4 -0.02 -0.1610305958132045 24 ene 2024 12.42 0.09 0.7299270072992701 23 ene 2024 12.33 -0.03 -0.24271844660194175 22 ene 2024 12.36 0.1 0.8156606851549756 19 ene 2024 12.26 0.1 0.8223684210526315 18 ene 2024 12.16 0.04 0.33003300330033003 17 ene 2024 12.12 -0.08 -0.6557377049180327 16 ene 2024 12.2 -0.09 -0.7323026851098454 15 ene 2024 12.29 -0.06 -0.48582995951417 12 ene 2024 12.35 0.02 0.16220600162206 11 ene 2024 12.33 0.01 0.08116883116883117 10 ene 2024 12.32 0.01 0.08123476848090982 09 ene 2024 12.31 0 0 08 ene 2024 12.31 0.01 0.08130081300813008 05 ene 2024 12.3 0 0 04 ene 2024 12.3 0.01 0.08136696501220504 03 ene 2024 12.29 -0.09 -0.7269789983844911 02 ene 2024 12.38 -0.09 -0.7217321571772254 29 dic 2023 12.47 -0.01 -0.08012820512820513 28 dic 2023 12.48 0.06 0.4830917874396135 27 dic 2023 12.42 0.05 0.4042037186742118 22 dic 2023 12.37 0.1 0.8149959250203749 21 dic 2023 12.27 -0.07 -0.5672609400324149 20 dic 2023 12.34 -0.06 -0.4838709677419355 19 dic 2023 12.4 0.05 0.4048582995951417 18 dic 2023 12.35 0.01 0.08103727714748785 15 dic 2023 12.34 -0.07 -0.5640612409347301 14 dic 2023 12.41 0.25 2.0559210526315788 13 dic 2023 12.16 0.06 0.49586776859504134 12 dic 2023 12.1 -0.02 -0.16501650165016502 11 dic 2023 12.12 0.03 0.24813895781637718 08 dic 2023 12.09 0.07 0.5823627287853578 07 dic 2023 12.02 -0.06 -0.4966887417218543 06 dic 2023 12.08 0.04 0.33222591362126247 05 dic 2023 12.04 -0.02 -0.16583747927031509 04 dic 2023 12.06 0.04 0.33277870216306155 01 dic 2023 12.02 0.07 0.5857740585774058 30 nov 2023 11.95 -0.03 -0.25041736227045075 29 nov 2023 11.98 0.06 0.5033557046979866 28 nov 2023 11.92 -0.03 -0.2510460251046025 27 nov 2023 11.95 -0.03 -0.25041736227045075 24 nov 2023 11.98 0.03 0.2510460251046025 23 nov 2023 11.95 0.03 0.2516778523489933 22 nov 2023 11.92 0.01 0.08396305625524769 21 nov 2023 11.91 0.04 0.33698399326032014 20 nov 2023 11.87 0.04 0.33812341504649196 17 nov 2023 11.83 0.03 0.2542372881355932 16 nov 2023 11.8 0.03 0.2548853016142736 15 nov 2023 11.77 0.05 0.42662116040955633 14 nov 2023 11.72 0.2 1.7361111111111112 13 nov 2023 11.52 0.08 0.6993006993006993 10 nov 2023 11.44 -0.11 -0.9523809523809523 09 nov 2023 11.55 0.02 0.17346053772766695 08 nov 2023 11.53 0.05 0.4355400696864111 07 nov 2023 11.48 -0.02 -0.17391304347826086 06 nov 2023 11.5 0.04 0.34904013961605584 03 nov 2023 11.46 0.08 0.70298769771529 02 nov 2023 11.38 0.31 2.8003613369467026 31 oct 2023 11.07 0.05 0.4537205081669691 30 oct 2023 11.02 0.04 0.36429872495446264 27 oct 2023 10.98 -0.12 -1.0810810810810811 26 oct 2023 11.1 0.01 0.09017132551848513 25 oct 2023 11.09 -0.05 -0.4488330341113106 24 oct 2023 11.14 0.02 0.17985611510791366 23 oct 2023 11.12 -0.08 -0.7142857142857143 20 oct 2023 11.2 -0.13 -1.147396293027361 19 oct 2023 11.33 -0.09 -0.7880910683012259 18 oct 2023 11.42 -0.03 -0.26200873362445415 17 oct 2023 11.45 -0.02 -0.17436791630340018 16 oct 2023 11.47 -0.06 -0.5203816131830009 13 oct 2023 11.53 0.01 0.08680555555555555 12 oct 2023 11.52 -0.05 -0.43215211754537597 11 oct 2023 11.57 0.07 0.6086956521739131 10 oct 2023 11.5 0.12 1.054481546572935 09 oct 2023 11.38 0.14 1.2455516014234875 06 oct 2023 11.24 -0.06 -0.5309734513274337 05 oct 2023 11.3 0.07 0.6233303650934996 04 oct 2023 11.23 -0.03 -0.2664298401420959 03 oct 2023 11.26 -0.05 -0.4420866489832007 02 oct 2023 11.31 -0.16 -1.3949433304272014 29 sept 2023 11.47 0.1 0.8795074758135444 28 sept 2023 11.37 -0.01 -0.08787346221441125 27 sept 2023 11.38 -0.06 -0.5244755244755245 26 sept 2023 11.44 -0.05 -0.4351610095735422 25 sept 2023 11.49 -0.05 -0.43327556325823224 22 sept 2023 11.54 -0.05 -0.4314063848144953 21 sept 2023 11.59 -0.18 -1.5293118096856415 20 sept 2023 11.77 0.04 0.3410059676044331 19 sept 2023 11.73 0 0 18 sept 2023 11.73 -0.16 -1.3456686291000841 15 sept 2023 11.89 0.05 0.4222972972972973 14 sept 2023 11.84 0.07 0.594732370433305 13 sept 2023 11.77 -0.01 -0.08488964346349745 12 sept 2023 11.78 -0.04 -0.338409475465313 11 sept 2023 11.82 0.04 0.3395585738539898 08 sept 2023 11.78 0.02 0.17006802721088435 07 sept 2023 11.76 -0.05 -0.42337002540220153 06 sept 2023 11.81 -0.08 -0.6728343145500421 05 sept 2023 11.89 -0.07 -0.5852842809364549 04 sept 2023 11.96 -0.02 -0.1669449081803005 01 sept 2023 11.98 -0.03 -0.2497918401332223 31 ago 2023 12.01 -0.04 -0.33195020746887965 30 ago 2023 12.05 0.14 1.1754827875734677 29 ago 2023 11.91 0.05 0.42158516020236086 28 ago 2023 11.86 0.08 0.6791171477079796 25 ago 2023 11.78 -0.11 -0.9251471825063078 24 ago 2023 11.89 0.09 0.7627118644067796 23 ago 2023 11.8 0.01 0.08481764206955046 22 ago 2023 11.79 0.02 0.16992353440951571 21 ago 2023 11.77 0.05 0.42662116040955633 18 ago 2023 11.72 -0.14 -1.1804384485666104 17 ago 2023 11.86 -0.06 -0.5033557046979866 16 ago 2023 11.92 -0.08 -0.6666666666666666 14 ago 2023 12 -0.04 -0.33222591362126247 11 ago 2023 12.04 -0.17 -1.3923013923013923 10 ago 2023 12.21 0.09 0.7425742574257426 09 ago 2023 12.12 0.09 0.7481296758104738 08 ago 2023 12.03 -0.08 -0.6606110652353427 07 ago 2023 12.11 -0.01 -0.08250825082508251 04 ago 2023 12.12 0.04 0.33112582781456956 03 ago 2023 12.08 -0.13 -1.0647010647010646 02 ago 2023 12.21 -0.11 -0.8928571428571429 01 ago 2023 12.32 -0.06 -0.48465266558966075 31 jul 2023 12.38 0.01 0.08084074373484236 28 jul 2023 12.37 -0.01 -0.08077544426494346 27 jul 2023 12.38 0.13 1.0612244897959184 26 jul 2023 12.25 -0.05 -0.4065040650406504 25 jul 2023 12.3 0.01 0.08136696501220504 24 jul 2023 12.29 0 0 21 jul 2023 12.29 -0.06 -0.48582995951417 20 jul 2023 12.35 0 0 19 jul 2023 12.35 0.15 1.2295081967213115 18 jul 2023 12.2 0.04 0.32894736842105265 17 jul 2023 12.16 -0.05 -0.4095004095004095 14 jul 2023 12.21 0.05 0.41118421052631576 13 jul 2023 12.16 0.09 0.7456503728251864 12 jul 2023 12.07 0.18 1.5138772077375946 11 jul 2023 11.89 0.03 0.25295109612141653 10 jul 2023 11.86 0.04 0.338409475465313 07 jul 2023 11.82 0.04 0.3395585738539898 06 jul 2023 11.78 -0.16 -1.340033500837521 05 jul 2023 11.94 -0.07 -0.5828476269775187 04 jul 2023 12.01 0.03 0.25041736227045075 03 jul 2023 11.98 -0.03 -0.2497918401332223 30 jun 2023 12.01 0.14 1.1794439764111204 29 jun 2023 11.87 -0.02 -0.16820857863751051 28 jun 2023 11.89 0.05 0.4222972972972973 27 jun 2023 11.84 0.02 0.1692047377326565 26 jun 2023 11.82 -0.09 -0.7556675062972292 22 jun 2023 11.91 -0.01 -0.08389261744966443 21 jun 2023 11.92 -0.05 -0.4177109440267335 20 jun 2023 11.97 -0.2 -1.6433853738701725 19 jun 2023 12.17 -0.09 -0.734094616639478 16 jun 2023 12.26 0.14 1.155115511551155 15 jun 2023 12.12 0 0 14 jun 2023 12.12 0.06 0.4975124378109453 13 jun 2023 12.06 0.09 0.7518796992481203 12 jun 2023 11.97 0.01 0.08361204013377926 09 jun 2023 11.96 0.02 0.16750418760469013 08 jun 2023 11.94 -0.08 -0.6655574043261231 07 jun 2023 12.02 0.06 0.5016722408026756 06 jun 2023 11.96 0.02 0.16750418760469013 05 jun 2023 11.94 0.04 0.33613445378151263 02 jun 2023 11.9 0.22 1.8835616438356164 01 jun 2023 11.68 -0.03 -0.2561912894961571 31 may 2023 11.71 -0.13 -1.097972972972973 30 may 2023 11.84 0.03 0.2540220152413209 26 may 2023 11.81 0.1 0.8539709649871904 25 may 2023 11.71 -0.09 -0.7627118644067796 24 may 2023 11.8 -0.21 -1.7485428809325563 23 may 2023 12.01 -0.03 -0.24916943521594684 22 may 2023 12.04 -0.04 -0.33112582781456956 19 may 2023 12.08 0.2 1.6835016835016836 17 may 2023 11.88 -0.08 -0.6688963210702341 16 may 2023 11.96 -0.01 -0.0835421888053467 15 may 2023 11.97 0 0 12 may 2023 11.97 0.05 0.41946308724832215 11 may 2023 11.92 -0.11 -0.914380714879468 10 may 2023 12.03 -0.09 -0.7425742574257426 08 may 2023 12.12 0.06 0.4975124378109453 05 may 2023 12.06 0.07 0.5838198498748958 04 may 2023 11.99 -0.11 -0.9090909090909091 03 may 2023 12.1 0.03 0.24855012427506215 02 may 2023 12.07 -0.05 -0.41254125412541254 28 abr 2023 12.12 0.12 1 27 abr 2023 12 0.01 0.08340283569641367 26 abr 2023 11.99 -0.09 -0.7450331125827815 25 abr 2023 12.08 -0.07 -0.5761316872427984 24 abr 2023 12.15 0.07 0.5794701986754967 21 abr 2023 12.08 0.02 0.16583747927031509 20 abr 2023 12.06 0 0 19 abr 2023 12.06 -0.02 -0.16556291390728478 18 abr 2023 12.08 0.05 0.41562759767248547 17 abr 2023 12.03 -0.08 -0.6606110652353427 14 abr 2023 12.11 0.08 0.6650041562759768 13 abr 2023 12.03 0.01 0.08319467554076539 12 abr 2023 12.02 0.09 0.7544006705783739 11 abr 2023 11.93 0.06 0.5054759898904801 06 abr 2023 11.87 -0.04 -0.33585222502099077 05 abr 2023 11.91 -0.03 -0.25125628140703515 04 abr 2023 11.94 0.04 0.33613445378151263 03 abr 2023 11.9 0.04 0.3372681281618887 31 mar 2023 11.86 0.03 0.25359256128486896 30 mar 2023 11.83 0.13 1.1111111111111112 29 mar 2023 11.7 0.12 1.0362694300518134 28 mar 2023 11.58 -0.01 -0.08628127696289906 27 mar 2023 11.59 0.16 1.3998250218722659 24 mar 2023 11.43 -0.15 -1.2953367875647668 23 mar 2023 11.58 0.04 0.3466204506065858 22 mar 2023 11.54 0.1 0.8741258741258742 21 mar 2023 11.44 0.12 1.0600706713780919 20 mar 2023 11.32 0.08 0.7117437722419929 17 mar 2023 11.24 -0.02 -0.17761989342806395 16 mar 2023 11.26 0.11 0.9865470852017937 15 mar 2023 11.15 -0.27 -2.364273204903678 14 mar 2023 11.42 0.1 0.8833922261484098 13 mar 2023 11.32 -0.09 -0.7887817703768624 10 mar 2023 11.41 -0.24 -2.060085836909871 09 mar 2023 11.65 0.03 0.25817555938037867 08 mar 2023 11.62 -0.19 -1.6088060965283657 07 mar 2023 11.81 -0.05 -0.42158516020236086 06 mar 2023 11.86 0.08 0.6791171477079796 03 mar 2023 11.78 0.11 0.9425878320479862 02 mar 2023 11.67 -0.09 -0.7653061224489796 01 mar 2023 11.76 0.04 0.3412969283276451 28 feb 2023 11.72 -0.08 -0.6779661016949152 27 feb 2023 11.8 0.16 1.3745704467353952 24 feb 2023 11.64 -0.2 -1.6891891891891893 23 feb 2023 11.84 0.03 0.2540220152413209 22 feb 2023 11.81 -0.02 -0.16906170752324598 21 feb 2023 11.83 -0.12 -1.00418410041841 20 feb 2023 11.95 0.08 0.6739679865206403 17 feb 2023 11.87 -0.03 -0.25210084033613445 16 feb 2023 11.9 -0.04 -0.33500837520938026 15 feb 2023 11.94 -0.11 -0.9128630705394191 14 feb 2023 12.05 0.1 0.8368200836820083 13 feb 2023 11.95 0.07 0.5892255892255892 10 feb 2023 11.88 -0.19 -1.5741507870753935 09 feb 2023 12.07 0 0 08 feb 2023 12.07 0.17 1.4285714285714286 07 feb 2023 11.9 -0.07 -0.5847953216374269 06 feb 2023 11.97 -0.11 -0.9105960264900662 03 feb 2023 12.08 -0.05 -0.41220115416323166 02 feb 2023 12.13 0.11 0.9151414309484193 01 feb 2023 12.02 0.1 0.8389261744966443 31 ene 2023 11.92 -0.06 -0.5008347245409015 30 ene 2023 11.98 0.06 0.5033557046979866 27 ene 2023 11.92 0.01 0.08396305625524769 26 ene 2023 11.91 0.15 1.2755102040816326 25 ene 2023 11.76 -0.04 -0.3389830508474576 24 ene 2023 11.8 -0.05 -0.4219409282700422 23 ene 2023 11.85 0.12 1.0230179028132993 20 ene 2023 11.73 0.03 0.2564102564102564 19 ene 2023 11.7 -0.24 -2.0100502512562812 18 ene 2023 11.94 0.05 0.42052144659377627 17 ene 2023 11.89 0 0 16 ene 2023 11.89 0.08 0.6773920406435224 13 ene 2023 11.81 0.1 0.8539709649871904 12 ene 2023 11.71 0.03 0.2568493150684932 11 ene 2023 11.68 0.08 0.6896551724137931 10 ene 2023 11.6 -0.06 -0.5145797598627787 09 ene 2023 11.66 0.3 2.640845070422535 06 ene 2023 11.36 0 0 05 ene 2023 11.36 -0.05 -0.43821209465381245 04 ene 2023 11.41 0.12 1.0628875110717448 03 ene 2023 11.29 0.04 0.35555555555555557 02 ene 2023 11.25 0.03 0.26737967914438504 30 dic 2022 11.22 -0.03 -0.26666666666666666 29 dic 2022 11.25 -0.02 -0.1774622892635315 28 dic 2022 11.27 0.05 0.44563279857397503 27 dic 2022 11.22 0.06 0.5376344086021505 23 dic 2022 11.16 -0.03 -0.2680965147453083 22 dic 2022 11.19 -0.01 -0.08928571428571429 21 dic 2022 11.2 0.08 0.7194244604316546 20 dic 2022 11.12 -0.1 -0.8912655971479501 19 dic 2022 11.22 -0.05 -0.44365572315882873 16 dic 2022 11.27 -0.17 -1.486013986013986 15 dic 2022 11.44 -0.32 -2.7210884353741496 14 dic 2022 11.76 -0.1 -0.8431703204047217 13 dic 2022 11.86 0.36 3.130434782608696 12 dic 2022 11.5 -0.04 -0.3466204506065858 09 dic 2022 11.54 0.05 0.4351610095735422 08 dic 2022 11.49 0.03 0.2617801047120419 07 dic 2022 11.46 -0.09 -0.7792207792207793 06 dic 2022 11.55 -0.11 -0.9433962264150944 05 dic 2022 11.66 0 0 02 dic 2022 11.66 -0.13 -1.1026293469041561 01 dic 2022 11.79 0.35 3.0594405594405596 30 nov 2022 11.44 0.05 0.43898156277436345 29 nov 2022 11.39 -0.05 -0.4370629370629371 28 nov 2022 11.44 -0.07 -0.6081668114682884 25 nov 2022 11.51 -0.01 -0.08680555555555555 24 nov 2022 11.52 0.07 0.611353711790393 23 nov 2022 11.45 0.15 1.3274336283185841 22 nov 2022 11.3 0.02 0.1773049645390071 21 nov 2022 11.28 0 0 18 nov 2022 11.28 0.15 1.3477088948787062 17 nov 2022 11.13 -0.16 -1.41718334809566 16 nov 2022 11.29 -0.11 -0.9649122807017544 15 nov 2022 11.4 0.09 0.7957559681697612 14 nov 2022 11.31 0.08 0.7123775601068566 11 nov 2022 11.23 0.13 1.1711711711711712 10 nov 2022 11.1 0.34 3.159851301115242 09 nov 2022 10.76 -0.01 -0.09285051067780872 08 nov 2022 10.77 0.12 1.1267605633802817 07 nov 2022 10.65 0.02 0.18814675446848542 04 nov 2022 10.63 0.23 2.2115384615384617 03 nov 2022 10.4 -0.3 -2.803738317757009 02 nov 2022 10.7 -0.02 -0.1865671641791045 31 oct 2022 10.72 0.03 0.2806361085126286 28 oct 2022 10.69 0 0 27 oct 2022 10.69 0.03 0.28142589118198874 26 oct 2022 10.66 0.06 0.5660377358490566 25 oct 2022 10.6 0.12 1.1450381679389312 24 oct 2022 10.48 0.24 2.34375 21 oct 2022 10.24 -0.04 -0.38910505836575876 20 oct 2022 10.28 -0.03 -0.2909796314258002 19 oct 2022 10.31 -0.18 -1.7159199237368923 18 oct 2022 10.49 0.16 1.5488867376573088 17 oct 2022 10.33 0.04 0.38872691933916426 14 oct 2022 10.29 0.39 3.9393939393939394 13 oct 2022 9.9 -0.14 -1.3944223107569722 12 oct 2022 10.04 0.03 0.2997002997002997 11 oct 2022 10.01 -0.13 -1.2820512820512822 10 oct 2022 10.14 -0.07 -0.6856023506366308 07 oct 2022 10.21 -0.25 -2.390057361376673 06 oct 2022 10.46 -0.03 -0.2859866539561487 05 oct 2022 10.49 -0.05 -0.47438330170777987 04 oct 2022 10.54 0.45 4.4598612487611495 03 oct 2022 10.09 -0.03 -0.2964426877470356 30 sept 2022 10.12 0.06 0.5964214711729622 29 sept 2022 10.06 0.02 0.199203187250996 28 sept 2022 10.04 -0.09 -0.8884501480750246 27 sept 2022 10.13 -0.05 -0.4911591355599214 26 sept 2022 10.18 -0.08 -0.7797270955165692 23 sept 2022 10.26 -0.23 -2.1925643469971403 22 sept 2022 10.49 -0.25 -2.3277467411545625 21 sept 2022 10.74 0.03 0.2801120448179272 20 sept 2022 10.71 -0.13 -1.1992619926199262 19 sept 2022 10.84 -0.02 -0.1841620626151013 16 sept 2022 10.86 -0.22 -1.9855595667870036 15 sept 2022 11.08 -0.05 -0.44923629829290207 14 sept 2022 11.13 -0.18 -1.5915119363395225 13 sept 2022 11.31 -0.21 -1.8229166666666667 12 sept 2022 11.52 0.24 2.127659574468085 09 sept 2022 11.28 0.24 2.1739130434782608 08 sept 2022 11.04 0.1 0.9140767824497258 07 sept 2022 10.94 -0.05 -0.4549590536851683 06 sept 2022 10.99 -0.01 -0.09090909090909091 05 sept 2022 11 -0.11 -0.9900990099009901 02 sept 2022 11.11 0.09 0.8166969147005445 01 sept 2022 11.02 -0.23 -2.0444444444444443 31 ago 2022 11.25 -0.09 -0.7936507936507936 30 ago 2022 11.34 -0.02 -0.176056338028169 29 ago 2022 11.36 -0.34 -2.905982905982906 26 ago 2022 11.7 0.05 0.4291845493562232 25 ago 2022 11.65 0.05 0.43103448275862066 24 ago 2022 11.6 -0.05 -0.4291845493562232 23 ago 2022 11.65 -0.07 -0.5972696245733788 22 ago 2022 11.72 -0.17 -1.4297729184188395 19 ago 2022 11.89 -0.09 -0.7512520868113522 18 ago 2022 11.98 -0.04 -0.33277870216306155 17 ago 2022 12.02 -0.05 -0.4142502071251036 16 ago 2022 12.07 0.06 0.4995836802664446 12 ago 2022 12.01 -0.04 -0.33195020746887965 11 ago 2022 12.05 0.08 0.6683375104427736 10 ago 2022 11.97 0.12 1.0126582278481013 09 ago 2022 11.85 -0.08 -0.6705783738474435 08 ago 2022 11.93 0.14 1.1874469889737065 05 ago 2022 11.79 -0.06 -0.5063291139240507 04 ago 2022 11.85 0.05 0.423728813559322 03 ago 2022 11.8 -0.02 -0.1692047377326565 02 ago 2022 11.82 -0.1 -0.8389261744966443 01 ago 2022 11.92 0.03 0.2523128679562658 29 jul 2022 11.89 0.19 1.623931623931624 28 jul 2022 11.7 0.07 0.6018916595012898 27 jul 2022 11.63 0.06 0.5185825410544511 26 jul 2022 11.57 -0.08 -0.6866952789699571 25 jul 2022 11.65 -0.01 -0.08576329331046312 22 jul 2022 11.66 0.1 0.8650519031141869 21 jul 2022 11.56 0.07 0.6092254134029591 20 jul 2022 11.49 0.01 0.08710801393728224 19 jul 2022 11.48 0.05 0.4374453193350831 18 jul 2022 11.43 0.24 2.1447721179624666 15 jul 2022 11.19 0.22 2.0054694621695535 14 jul 2022 10.97 -0.15 -1.3489208633093526 13 jul 2022 11.12 -0.13 -1.1555555555555554 12 jul 2022 11.25 -0.02 -0.1774622892635315 11 jul 2022 11.27 -0.01 -0.08865248226950355 08 jul 2022 11.28 -0.06 -0.5291005291005291 07 jul 2022 11.34 0.12 1.0695187165775402 06 jul 2022 11.22 0.13 1.1722272317403066 05 jul 2022 11.09 -0.26 -2.290748898678414 04 jul 2022 11.35 0.06 0.5314437555358724 01 jul 2022 11.29 0.08 0.7136485280999108 30 jun 2022 11.21 -0.23 -2.0104895104895104 29 jun 2022 11.44 -0.22 -1.8867924528301887 28 jun 2022 11.66 0.1 0.8650519031141869 27 jun 2022 11.56 0.09 0.7846556233653008 24 jun 2022 11.47 0.27 2.4107142857142856 22 jun 2022 11.2 -0.09 -0.7971656333038086 21 jun 2022 11.29 0.15 1.3464991023339319 20 jun 2022 11.14 -0.12 -1.0657193605683837 17 jun 2022 11.26 0.05 0.44603033006244425 16 jun 2022 11.21 -0.25 -2.181500872600349 15 jun 2022 11.46 0.02 0.17482517482517482 14 jun 2022 11.44 -0.05 -0.4351610095735422 13 jun 2022 11.49 -0.34 -2.8740490278951816 10 jun 2022 11.83 -0.45 -3.6644951140065145 09 jun 2022 12.28 -0.12 -0.967741935483871 08 jun 2022 12.4 0.09 0.7311129163281884 07 jun 2022 12.31 -0.07 -0.5654281098546042 03 jun 2022 12.38 0.08 0.6504065040650406 02 jun 2022 12.3 -0.12 -0.966183574879227 01 jun 2022 12.42 0.02 0.16129032258064516 31 may 2022 12.4 -0.08 -0.6410256410256411 30 may 2022 12.48 0.07 0.5640612409347301 27 may 2022 12.41 0.31 2.56198347107438 25 may 2022 12.1 0 0 24 may 2022 12.1 0.01 0.0827129859387924 23 may 2022 12.09 0.06 0.49875311720698257 20 may 2022 12.03 0.18 1.518987341772152 19 may 2022 11.85 -0.25 -2.0661157024793386 18 may 2022 12.1 -0.06 -0.4934210526315789 17 may 2022 12.16 0.25 2.0990764063811924 16 may 2022 11.91 0.02 0.16820857863751051 13 may 2022 11.89 0.22 1.8851756640959725 12 may 2022 11.67 -0.28 -2.3430962343096233 11 may 2022 11.95 0.01 0.08375209380234507 10 may 2022 11.94 -0.12 -0.9950248756218906 06 may 2022 12.06 -0.38 -3.054662379421222 05 may 2022 12.44 0.08 0.6472491909385113 04 may 2022 12.36 0 0 03 may 2022 12.36 0.03 0.24330900243309003 02 may 2022 12.33 -0.24 -1.909307875894988 29 abr 2022 12.57 0.11 0.8828250401284109 28 abr 2022 12.46 0.01 0.08032128514056225 27 abr 2022 12.45 -0.13 -1.0333863275039745 26 abr 2022 12.58 0.07 0.5595523581135092 25 abr 2022 12.51 -0.29 -2.265625 22 abr 2022 12.8 -0.38 -2.8831562974203337 21 abr 2022 13.18 0.15 1.1511895625479662 20 abr 2022 13.03 0.17 1.3219284603421462 19 abr 2022 12.86 -0.06 -0.46439628482972134 14 abr 2022 12.92 0.1 0.7800312012480499 13 abr 2022 12.82 -0.12 -0.9273570324574961 12 abr 2022 12.94 -0.04 -0.3081664098613251 11 abr 2022 12.98 0 0 08 abr 2022 12.98 0.01 0.07710100231303008 07 abr 2022 12.97 0.04 0.30935808197989173 06 abr 2022 12.93 -0.2 -1.5232292460015233 05 abr 2022 13.13 0.07 0.5359877488514548 04 abr 2022 13.06 0.03 0.23023791250959325 01 abr 2022 13.03 -0.07 -0.5343511450381679 31 mar 2022 13.1 -0.05 -0.38022813688212925 30 mar 2022 13.15 -0.01 -0.07598784194528875 29 mar 2022 13.16 0.24 1.8575851393188854 28 mar 2022 12.92 -0.05 -0.3855050115651503 25 mar 2022 12.97 0.07 0.5426356589147286 24 mar 2022 12.9 -0.05 -0.3861003861003861 23 mar 2022 12.95 -0.13 -0.9938837920489296 22 mar 2022 13.08 0.1 0.7704160246533128 21 mar 2022 12.98 0.06 0.46439628482972134 18 mar 2022 12.92 0.1 0.7800312012480499 17 mar 2022 12.82 0.07 0.5490196078431373 16 mar 2022 12.75 0.29 2.3274478330658104 15 mar 2022 12.46 -0.08 -0.6379585326953748 14 mar 2022 12.54 0.02 0.1597444089456869 11 mar 2022 12.52 0 0 10 mar 2022 12.52 0.02 0.16 09 mar 2022 12.5 0.28 2.2913256955810146 08 mar 2022 12.22 -0.24 -1.926163723916533 07 mar 2022 12.46 -0.15 -1.189532117367169 04 mar 2022 12.61 -0.34 -2.6254826254826256 03 mar 2022 12.95 0.06 0.46547711404189296 02 mar 2022 12.89 -0.07 -0.5401234567901234 01 mar 2022 12.96 -0.04 -0.3076923076923077 28 feb 2022 13 0.12 0.9316770186335404 25 feb 2022 12.88 0.34 2.7113237639553427 24 feb 2022 12.54 -0.46 -3.5384615384615383 23 feb 2022 13 -0.03 -0.23023791250959325 22 feb 2022 13.03 0.03 0.23076923076923078 21 feb 2022 13 -0.13 -0.9900990099009901 18 feb 2022 13.13 -0.02 -0.1520912547528517 17 feb 2022 13.15 -0.02 -0.15186028853454822 16 feb 2022 13.17 0.03 0.228310502283105 15 feb 2022 13.14 0.09 0.6896551724137931 14 feb 2022 13.05 -0.24 -1.8058690744920993 11 feb 2022 13.29 -0.14 -1.0424422933730455 10 feb 2022 13.43 0 0 09 feb 2022 13.43 0.26 1.974183750949127 08 feb 2022 13.17 -0.05 -0.37821482602118 07 feb 2022 13.22 0.08 0.60882800608828 04 feb 2022 13.14 -0.15 -1.1286681715575622 03 feb 2022 13.29 -0.03 -0.22522522522522523 02 feb 2022 13.32 0.12 0.9090909090909091 01 feb 2022 13.2 0.13 0.9946442234123948 31 ene 2022 13.07 0.24 1.8706157443491815 28 ene 2022 12.83 -0.24 -1.836266258607498 27 ene 2022 13.07 -0.07 -0.532724505327245 26 ene 2022 13.14 0.31 2.416212003117693 25 ene 2022 12.83 -0.06 -0.46547711404189296 24 ene 2022 12.89 -0.3 -2.274450341167551 21 ene 2022 13.19 -0.27 -2.0059435364041605 20 ene 2022 13.46 0.02 0.1488095238095238 19 ene 2022 13.44 0.05 0.37341299477221807 18 ene 2022 13.39 -0.2 -1.4716703458425313 17 ene 2022 13.59 0.04 0.2952029520295203 14 ene 2022 13.55 -0.13 -0.9502923976608187 13 ene 2022 13.68 0.02 0.14641288433382138 12 ene 2022 13.66 0.19 1.4105419450631032 11 ene 2022 13.47 0.06 0.44742729306487694 10 ene 2022 13.41 -0.14 -1.033210332103321 07 ene 2022 13.55 0.01 0.07385524372230429 06 ene 2022 13.54 -0.25 -1.8129079042784626 05 ene 2022 13.79 0 0 04 ene 2022 13.79 0.13 0.9516837481698389 03 ene 2022 13.66 -0.01 -0.07315288953913679 31 dic 2021 13.67 -0.05 -0.36443148688046645 30 dic 2021 13.72 0.02 0.145985401459854 29 dic 2021 13.7 0.04 0.29282576866764276 28 dic 2021 13.66 0.12 0.8862629246676514 27 dic 2021 13.54 0.04 0.2962962962962963 23 dic 2021 13.5 0.18 1.3513513513513513 22 dic 2021 13.32 0.11 0.8327024981074943 21 dic 2021 13.21 0.13 0.9938837920489296 20 dic 2021 13.08 -0.28 -2.095808383233533 17 dic 2021 13.36 -0.15 -1.1102886750555145 16 dic 2021 13.51 0.22 1.655379984951091 15 dic 2021 13.29 -0.09 -0.672645739910314 14 dic 2021 13.38 -0.03 -0.22371364653243847 13 dic 2021 13.41 -0.02 -0.14892032762472077 10 dic 2021 13.43 0.01 0.07451564828614009 09 dic 2021 13.42 -0.02 -0.1488095238095238 08 dic 2021 13.44 0 0 07 dic 2021 13.44 0.21 1.5873015873015872 06 dic 2021 13.23 0.1 0.7616146230007617 03 dic 2021 13.13 -0.01 -0.076103500761035 02 dic 2021 13.14 -0.06 -0.45454545454545453 01 dic 2021 13.2 0.04 0.303951367781155 30 nov 2021 13.16 -0.06 -0.45385779122541603 29 nov 2021 13.22 -0.01 -0.07558578987150416 26 nov 2021 13.23 -0.28 -2.0725388601036268 25 nov 2021 13.51 0.07 0.5208333333333334 24 nov 2021 13.44 -0.05 -0.37064492216456635 23 nov 2021 13.49 -0.08 -0.5895357406042742 22 nov 2021 13.57 -0.04 -0.29390154298310067 19 nov 2021 13.61 0 0 18 nov 2021 13.61 0.04 0.2947678703021371 17 nov 2021 13.57 -0.06 -0.4402054292002935 16 nov 2021 13.63 -0.03 -0.21961932650073207 15 nov 2021 13.66 0.05 0.36737692872887584 12 nov 2021 13.61 0.02 0.14716703458425312 11 nov 2021 13.59 -0.08 -0.5852231163130943 10 nov 2021 13.67 0.01 0.07320644216691069 09 nov 2021 13.66 -0.01 -0.07315288953913679 08 nov 2021 13.67 0.02 0.14652014652014653 05 nov 2021 13.65 0.07 0.5154639175257731 04 nov 2021 13.58 0.02 0.14749262536873156 03 nov 2021 13.56 0.05 0.3700962250185048 02 nov 2021 13.51 0.08 0.5956813104988831 29 oct 2021 13.43 0.02 0.14914243102162567 28 oct 2021 13.41 -0.01 -0.07451564828614009 27 oct 2021 13.42 -0.07 -0.5189028910303929 26 oct 2021 13.49 0.08 0.5965697240865027 25 oct 2021 13.41 -0.05 -0.37147102526002973 22 oct 2021 13.46 0.11 0.8239700374531835 21 oct 2021 13.35 -0.01 -0.0748502994011976 20 oct 2021 13.36 0.09 0.6782215523737755 19 oct 2021 13.27 0.08 0.6065200909780136 18 oct 2021 13.19 -0.09 -0.677710843373494 15 oct 2021 13.28 0.16 1.2195121951219512 14 oct 2021 13.12 0.17 1.3127413127413128 13 oct 2021 12.95 0 0 12 oct 2021 12.95 -0.12 -0.918133129303749 11 oct 2021 13.07 -0.02 -0.15278838808250572 08 oct 2021 13.09 -0.05 -0.380517503805175 07 oct 2021 13.14 0.27 2.097902097902098 06 oct 2021 12.87 -0.08 -0.6177606177606177 05 oct 2021 12.95 -0.05 -0.38461538461538464 04 oct 2021 13 0.11 0.8533747090768037 01 oct 2021 12.89 -0.14 -1.0744435917114352 30 sept 2021 13.03 0.04 0.30792917628945343 29 sept 2021 12.99 -0.02 -0.15372790161414296 28 sept 2021 13.01 -0.19 -1.4393939393939394 27 sept 2021 13.2 0 0 24 sept 2021 13.2 -0.04 -0.3021148036253776 23 sept 2021 13.24 0.13 0.9916094584286804 22 sept 2021 13.11 0.01 0.07633587786259542 21 sept 2021 13.1 0.09 0.6917755572636434 20 sept 2021 13.01 -0.27 -2.033132530120482 17 sept 2021 13.28 -0.04 -0.3003003003003003 16 sept 2021 13.32 0 0 15 sept 2021 13.32 -0.04 -0.2994011976047904 14 sept 2021 13.36 -0.07 -0.5212211466865228 13 sept 2021 13.43 0.01 0.07451564828614009 10 sept 2021 13.42 -0.07 -0.5189028910303929 09 sept 2021 13.49 0.01 0.07418397626112759 08 sept 2021 13.48 -0.09 -0.6632277081798084 07 sept 2021 13.57 -0.08 -0.5860805860805861 06 sept 2021 13.65 0.07 0.5154639175257731 03 sept 2021 13.58 -0.03 -0.2204261572373255 02 sept 2021 13.61 0.04 0.2947678703021371 01 sept 2021 13.57 0.04 0.29563932002956395 31 ago 2021 13.53 0.01 0.07396449704142012 30 ago 2021 13.52 0.05 0.3711952487008166 27 ago 2021 13.47 0.01 0.07429420505200594 26 ago 2021 13.46 0 0 25 ago 2021 13.46 0.02 0.1488095238095238 24 ago 2021 13.44 -0.02 -0.1485884101040119 23 ago 2021 13.46 0.09 0.6731488406881077 20 ago 2021 13.37 0.01 0.0748502994011976 19 ago 2021 13.36 -0.15 -1.1102886750555145 18 ago 2021 13.51 -0.01 -0.07396449704142012 17 ago 2021 13.52 0 0 16 ago 2021 13.52 -0.06 -0.4418262150220913 13 ago 2021 13.58 0.08 0.5925925925925926 12 ago 2021 13.5 0.01 0.07412898443291327 11 ago 2021 13.49 0.04 0.29739776951672864 10 ago 2021 13.45 0.01 0.0744047619047619 09 ago 2021 13.44 -0.03 -0.22271714922049 06 ago 2021 13.47 0 0 05 ago 2021 13.47 0 0 04 ago 2021 13.47 0.1 0.7479431563201197 03 ago 2021 13.37 -0.12 -0.8895478131949592 02 ago 2021 13.49 0 0 30 jul 2021 13.49 0.01 0.07418397626112759 29 jul 2021 13.48 0.15 1.1252813203300824 28 jul 2021 13.33 0.01 0.07507507507507508 27 jul 2021 13.32 -0.08 -0.5970149253731343 26 jul 2021 13.4 0.02 0.14947683109118087 23 jul 2021 13.38 0.07 0.5259203606311045 22 jul 2021 13.31 -0.01 -0.07507507507507508 21 jul 2021 13.32 0.13 0.9855951478392722 20 jul 2021 13.19 0.06 0.456968773800457 19 jul 2021 13.13 -0.27 -2.014925373134328 16 jul 2021 13.4 -0.01 -0.07457121551081283 15 jul 2021 13.41 -0.05 -0.37147102526002973 14 jul 2021 13.46 0 0 13 jul 2021 13.46 0.03 0.22338049143708116 12 jul 2021 13.43 0.09 0.6746626686656672 09 jul 2021 13.34 0.09 0.6792452830188679 08 jul 2021 13.25 -0.12 -0.8975317875841436 07 jul 2021 13.37 0.02 0.149812734082397 06 jul 2021 13.35 -0.05 -0.373134328358209 05 jul 2021 13.4 0.04 0.2994011976047904 02 jul 2021 13.36 0.02 0.14992503748125938 01 jul 2021 13.34 0.02 0.15015015015015015 30 jun 2021 13.32 -0.04 -0.2994011976047904 29 jun 2021 13.36 0 0 28 jun 2021 13.36 0 0 25 jun 2021 13.36 0.03 0.2250562640660165 24 jun 2021 13.33 0.09 0.6797583081570997 22 jun 2021 13.24 0.04 0.30303030303030304 21 jun 2021 13.2 -0.09 -0.6772009029345373 18 jun 2021 13.29 -0.16 -1.1895910780669146 17 jun 2021 13.45 -0.18 -1.3206162876008805 16 jun 2021 13.63 0.03 0.22058823529411764 15 jun 2021 13.6 0.06 0.4431314623338257 14 jun 2021 13.54 -0.03 -0.2210759027266028 11 jun 2021 13.57 0.03 0.22156573116691286 10 jun 2021 13.54 0.04 0.2962962962962963 09 jun 2021 13.5 0.04 0.2971768202080238 08 jun 2021 13.46 -0.05 -0.3700962250185048 07 jun 2021 13.51 0.04 0.2969561989606533 04 jun 2021 13.47 0.1 0.7479431563201197 03 jun 2021 13.37 -0.09 -0.6686478454680534 02 jun 2021 13.46 -0.04 -0.2962962962962963 01 jun 2021 13.5 0.04 0.2971768202080238 31 may 2021 13.46 0 0 28 may 2021 13.46 0.02 0.1488095238095238 27 may 2021 13.44 0.01 0.07446016381236038 26 may 2021 13.43 -0.02 -0.14869888475836432 25 may 2021 13.45 -0.01 -0.07429420505200594 21 may 2021 13.46 0.14 1.0510510510510511 20 may 2021 13.32 0.16 1.21580547112462 19 may 2021 13.16 -0.15 -1.1269722013523666 18 may 2021 13.31 0.01 0.07518796992481203 17 may 2021 13.3 0.02 0.15060240963855423 14 may 2021 13.28 0.14 1.06544901065449 12 may 2021 13.14 -0.02 -0.1519756838905775 11 may 2021 13.16 -0.22 -1.6442451420029895 10 may 2021 13.38 0.07 0.5259203606311045 07 may 2021 13.31 0.15 1.1398176291793314 06 may 2021 13.16 0 0 05 may 2021 13.16 0.09 0.6885998469778117 04 may 2021 13.07 -0.11 -0.834597875569044 03 may 2021 13.18 0.01 0.07593014426727411 30 abr 2021 13.17 -0.02 -0.1516300227445034 29 abr 2021 13.19 0.01 0.07587253414264036 28 abr 2021 13.18 0.04 0.30441400304414 27 abr 2021 13.14 -0.04 -0.30349013657056145 26 abr 2021 13.18 0.07 0.5339435545385202 23 abr 2021 13.11 -0.02 -0.15232292460015232 22 abr 2021 13.13 0.03 0.22900763358778625 21 abr 2021 13.1 0.05 0.3831417624521073 20 abr 2021 13.05 -0.07 -0.5335365853658537 19 abr 2021 13.12 0.04 0.3058103975535168 16 abr 2021 13.08 0.06 0.4608294930875576 15 abr 2021 13.02 0.08 0.6182380216383307 14 abr 2021 12.94 0.07 0.5439005439005439 13 abr 2021 12.87 0 0 12 abr 2021 12.87 0.03 0.2336448598130841 09 abr 2021 12.84 0.01 0.0779423226812159 08 abr 2021 12.83 0.09 0.706436420722135 07 abr 2021 12.74 0.01 0.07855459544383346 06 abr 2021 12.73 0.11 0.8716323296354992 01 abr 2021 12.62 0.04 0.3179650238473768 31 mar 2021 12.58 0 0 30 mar 2021 12.58 0 0 29 mar 2021 12.58 0.1 0.8012820512820513 26 mar 2021 12.48 0.15 1.2165450121654502 25 mar 2021 12.33 -0.09 -0.7246376811594203 24 mar 2021 12.42 -0.02 -0.1607717041800643 23 mar 2021 12.44 -0.02 -0.16051364365971107 22 mar 2021 12.46 -0.02 -0.16025641025641027 19 mar 2021 12.48 -0.11 -0.8737092930897538 18 mar 2021 12.59 0.03 0.23885350318471338 17 mar 2021 12.56 -0.06 -0.4754358161648177 16 mar 2021 12.62 0.06 0.47770700636942676 15 mar 2021 12.56 0.01 0.0796812749003984 12 mar 2021 12.55 0.01 0.07974481658692185 11 mar 2021 12.54 0.11 0.8849557522123894 10 mar 2021 12.43 0.02 0.16116035455278002 09 mar 2021 12.41 0.18 1.4717906786590351 08 mar 2021 12.23 0.13 1.0743801652892562 05 mar 2021 12.1 -0.13 -1.062959934587081 04 mar 2021 12.23 0.01 0.08183306055646482 03 mar 2021 12.22 -0.12 -0.9724473257698542 02 mar 2021 12.34 0.12 0.9819967266775778 01 mar 2021 12.22 0.1 0.8250825082508251 26 feb 2021 12.12 -0.28 -2.2580645161290325 25 feb 2021 12.4 0.14 1.1419249592169658 24 feb 2021 12.26 0.05 0.4095004095004095 23 feb 2021 12.21 0.06 0.49382716049382713 22 feb 2021 12.15 -0.08 -0.6541291905151267 19 feb 2021 12.23 0.02 0.1638001638001638 18 feb 2021 12.21 -0.03 -0.24509803921568626 17 feb 2021 12.24 -0.08 -0.6493506493506493 16 feb 2021 12.32 -0.02 -0.1620745542949757 15 feb 2021 12.34 0.1 0.8169934640522876 12 feb 2021 12.24 0.01 0.08176614881439084 11 feb 2021 12.23 -0.02 -0.16326530612244897 10 feb 2021 12.25 0.02 0.1635322976287817 09 feb 2021 12.23 -0.02 -0.16326530612244897 08 feb 2021 12.25 0.04 0.3276003276003276 05 feb 2021 12.21 0.06 0.49382716049382713 04 feb 2021 12.15 0.01 0.08237232289950576 03 feb 2021 12.14 0 0 02 feb 2021 12.14 0.18 1.5050167224080269 01 feb 2021 11.96 -0.05 -0.4163197335553705 29 ene 2021 12.01 -0.06 -0.4971002485501243 28 ene 2021 12.07 0.03 0.24916943521594684 27 ene 2021 12.04 -0.21 -1.7142857142857142 26 ene 2021 12.25 0.08 0.657354149548069 25 ene 2021 12.17 -0.08 -0.6530612244897959 22 ene 2021 12.25 -0.08 -0.64882400648824 21 ene 2021 12.33 0.02 0.16246953696181965 20 ene 2021 12.31 0.01 0.08130081300813008 19 ene 2021 12.3 0.08 0.6546644844517185 18 ene 2021 12.22 0 0 15 ene 2021 12.22 -0.12 -0.9724473257698542 14 ene 2021 12.34 0.03 0.2437043054427295 13 ene 2021 12.31 -0.01 -0.08116883116883117 12 ene 2021 12.32 -0.02 -0.1620745542949757 11 ene 2021 12.34 -0.05 -0.4035512510088781 08 ene 2021 12.39 0.1 0.8136696501220505 07 ene 2021 12.29 0.06 0.49059689288634506 06 ene 2021 12.23 0.14 1.1579818031430935 05 ene 2021 12.09 -0.11 -0.9016393442622951 04 ene 2021 12.2 0.1 0.8264462809917356 31 dic 2020 12.1 -0.06 -0.4934210526315789 30 dic 2020 12.16 0.02 0.16474464579901152 29 dic 2020 12.14 0.07 0.579950289975145 28 dic 2020 12.07 0.07 0.5833333333333334 23 dic 2020 12 0.07 0.586756077116513 22 dic 2020 11.93 0.08 0.6751054852320675 21 dic 2020 11.85 -0.29 -2.3887973640856672 18 dic 2020 12.14 -0.02 -0.16447368421052633 17 dic 2020 12.16 0.1 0.8291873963515755 16 dic 2020 12.06 0.1 0.8361204013377926 15 dic 2020 11.96 -0.11 -0.9113504556752279 14 dic 2020 12.07 0.07 0.5833333333333334 11 dic 2020 12 -0.11 -0.9083402146985962 10 dic 2020 12.11 -0.03 -0.2471169686985173 09 dic 2020 12.14 0.08 0.6633499170812603 08 dic 2020 12.06 -0.01 -0.08285004142502071 07 dic 2020 12.07 0 0 04 dic 2020 12.07 0.04 0.3325020781379884 03 dic 2020 12.03 0.04 0.3336113427856547 02 dic 2020 11.99 -0.02 -0.16652789342214822 01 dic 2020 12.01 0.06 0.502092050209205 30 nov 2020 11.95 -0.04 -0.3336113427856547 27 nov 2020 11.99 0.01 0.08347245409015025 26 nov 2020 11.98 0.04 0.33500837520938026 25 nov 2020 11.94 0.02 0.16778523489932887 24 nov 2020 11.92 0.03 0.2523128679562658 23 nov 2020 11.89 0.01 0.08417508417508418 20 nov 2020 11.88 0.03 0.25316455696202533 19 nov 2020 11.85 -0.13 -1.0851419031719534 18 nov 2020 11.98 0.09 0.7569386038687973 17 nov 2020 11.89 -0.06 -0.502092050209205 16 nov 2020 11.95 0.13 1.0998307952622672 13 nov 2020 11.82 0.05 0.42480883602378927 12 nov 2020 11.77 -0.05 -0.4230118443316413 11 nov 2020 11.82 0.04 0.3395585738539898 10 nov 2020 11.78 -0.06 -0.5067567567567568 09 nov 2020 11.84 0.47 4.133685136323659 06 nov 2020 11.37 0.04 0.353045013239188 05 nov 2020 11.33 0.14 1.2511170688114388 04 nov 2020 11.19 0.17 1.5426497277676952 03 nov 2020 11.02 0.24 2.226345083487941 02 nov 2020 10.78 0.25 2.3741690408357075 30 oct 2020 10.53 -0.11 -1.0338345864661653 29 oct 2020 10.64 0 0 28 oct 2020 10.64 -0.36 -3.272727272727273 27 oct 2020 11 -0.12 -1.079136690647482 26 oct 2020 11.12 -0.22 -1.9400352733686066 23 oct 2020 11.34 0.14 1.25 22 oct 2020 11.2 -0.05 -0.4444444444444444 21 oct 2020 11.25 -0.09 -0.7936507936507936 20 oct 2020 11.34 -0.07 -0.6134969325153374 19 oct 2020 11.41 0.05 0.44014084507042256 16 oct 2020 11.36 0.1 0.8880994671403197 15 oct 2020 11.26 -0.2 -1.7452006980802792 14 oct 2020 11.46 -0.01 -0.08718395815170009 13 oct 2020 11.47 0.01 0.08726003490401396 12 oct 2020 11.46 0.06 0.5263157894736842 09 oct 2020 11.4 0.09 0.7957559681697612 08 oct 2020 11.31 0.14 1.2533572068039391 07 oct 2020 11.17 0 0 06 oct 2020 11.17 0.03 0.26929982046678635 05 oct 2020 11.14 0.15 1.364877161055505 02 oct 2020 10.99 -0.06 -0.5429864253393665 01 oct 2020 11.05 0.01 0.09057971014492754 30 sept 2020 11.04 0 0 29 sept 2020 11.04 0.01 0.09066183136899365 28 sept 2020 11.03 0.26 2.4141132776230267 25 sept 2020 10.77 0 0 24 sept 2020 10.77 -0.22 -2.001819836214741 23 sept 2020 10.99 0.07 0.6410256410256411 22 sept 2020 10.92 -0.02 -0.18281535648994515 21 sept 2020 10.94 -0.4 -3.527336860670194 18 sept 2020 11.34 0.05 0.4428697962798937 17 sept 2020 11.29 -0.1 -0.8779631255487269 16 sept 2020 11.39 0.03 0.2640845070422535 15 sept 2020 11.36 0.09 0.7985803016858918 14 sept 2020 11.27 0.12 1.0762331838565022 11 sept 2020 11.15 -0.11 -0.9769094138543517 10 sept 2020 11.26 0.05 0.44603033006244425 09 sept 2020 11.21 0.14 1.2646793134598013 08 sept 2020 11.07 -0.12 -1.0723860589812333 07 sept 2020 11.19 -0.03 -0.26737967914438504 04 sept 2020 11.22 -0.23 -2.0087336244541483 03 sept 2020 11.45 0.1 0.8810572687224669 02 sept 2020 11.35 0.18 1.611459265890779 01 sept 2020 11.17 -0.09 -0.7992895204262878 31 ago 2020 11.26 -0.02 -0.1773049645390071 28 ago 2020 11.28 -0.07 -0.6167400881057269 27 ago 2020 11.35 0.11 0.9786476868327402 26 ago 2020 11.24 -0.05 -0.4428697962798937 25 ago 2020 11.29 0.09 0.8035714285714286 24 ago 2020 11.2 0.13 1.1743450767841013 21 ago 2020 11.07 -0.04 -0.36003600360036003 20 ago 2020 11.11 -0.17 -1.5070921985815602 19 ago 2020 11.28 0.03 0.26666666666666666 18 ago 2020 11.25 0.05 0.44642857142857145 17 ago 2020 11.2 0.03 0.26857654431512984 14 ago 2020 11.17 -0.07 -0.6227758007117438 13 ago 2020 11.24 0 0 12 ago 2020 11.24 0.02 0.17825311942959002 11 ago 2020 11.22 0.14 1.263537906137184 10 ago 2020 11.08 0.11 1.0027347310847767 07 ago 2020 10.97 -0.05 -0.4537205081669691 06 ago 2020 11.02 -0.03 -0.27149321266968324 05 ago 2020 11.05 0.12 1.0978956999085088 04 ago 2020 10.93 0.02 0.18331805682859761 03 ago 2020 10.91 -0.01 -0.09157509157509157 31 jul 2020 10.92 0.01 0.09165902841429881 30 jul 2020 10.91 -0.1 -0.9082652134423251 29 jul 2020 11.01 0.06 0.547945205479452 28 jul 2020 10.95 0.01 0.09140767824497258 27 jul 2020 10.94 0.01 0.09149130832570906 24 jul 2020 10.93 -0.09 -0.8166969147005445 23 jul 2020 11.02 0.11 1.008249312557287 22 jul 2020 10.91 -0.08 -0.7279344858962693 21 jul 2020 10.99 0.15 1.3837638376383763 20 jul 2020 10.84 -0.02 -0.1841620626151013 17 jul 2020 10.86 0.04 0.36968576709796674 16 jul 2020 10.82 -0.03 -0.2764976958525346 15 jul 2020 10.85 0.26 2.4551463644948064 14 jul 2020 10.59 -0.01 -0.09433962264150944 13 jul 2020 10.6 0.13 1.241642788920726 10 jul 2020 10.47 -0.07 -0.6641366223908919 09 jul 2020 10.54 -0.06 -0.5660377358490566 08 jul 2020 10.6 0.02 0.1890359168241966 07 jul 2020 10.58 -0.1 -0.9363295880149812 06 jul 2020 10.68 0.13 1.2322274881516588 03 jul 2020 10.55 -0.09 -0.8458646616541353 02 jul 2020 10.64 0.14 1.3333333333333333 01 jul 2020 10.5 0.12 1.1560693641618498 30 jun 2020 10.38 0.04 0.38684719535783363 29 jun 2020 10.34 -0.08 -0.7677543186180422 26 jun 2020 10.42 0.11 1.066925315227934 25 jun 2020 10.31 -0.16 -1.5281757402101241 24 jun 2020 10.47 -0.09 -0.8522727272727273 22 jun 2020 10.56 -0.23 -2.1316033364226135 19 jun 2020 10.79 0.11 1.0299625468164795 18 jun 2020 10.68 -0.1 -0.9276437847866419 17 jun 2020 10.78 -0.01 -0.09267840593141798 16 jun 2020 10.79 0.43 4.1505791505791505 15 jun 2020 10.36 -0.2 -1.893939393939394 12 jun 2020 10.56 -0.14 -1.308411214953271 11 jun 2020 10.7 -0.32 -2.9038112522686026 10 jun 2020 11.02 0.01 0.09082652134423251 09 jun 2020 11.01 -0.07 -0.631768953068592 08 jun 2020 11.08 0.07 0.6357856494096276 05 jun 2020 11.01 0.18 1.6620498614958448 04 jun 2020 10.83 0.09 0.8379888268156425 03 jun 2020 10.74 0.15 1.4164305949008498 02 jun 2020 10.59 0.16 1.5340364333652925 29 may 2020 10.43 -0.05 -0.4770992366412214 28 may 2020 10.48 0.17 1.6488845780795345 27 may 2020 10.31 0.03 0.2918287937743191 26 may 2020 10.28 0.16 1.5810276679841897 25 may 2020 10.12 0.09 0.8973080757726819 22 may 2020 10.03 -0.1 -0.9871668311944719 20 may 2020 10.13 0.06 0.5958291956305859 19 may 2020 10.07 0.01 0.09940357852882704 18 may 2020 10.06 0.22 2.2357723577235773 15 may 2020 9.84 0.18 1.8633540372670807 14 may 2020 9.66 -0.29 -2.9145728643216082 13 may 2020 9.95 -0.19 -1.873767258382643 12 may 2020 10.14 0.12 1.1976047904191616 11 may 2020 10.02 0 0 08 may 2020 10.02 0.09 0.9063444108761329 07 may 2020 9.93 0.01 0.10080645161290322 06 may 2020 9.92 -0.07 -0.7007007007007007 05 may 2020 9.99 0.14 1.4213197969543148 04 may 2020 9.85 -0.3 -2.955665024630542 30 abr 2020 10.15 -0.08 -0.7820136852394917 29 abr 2020 10.23 0.01 0.09784735812133072 28 abr 2020 10.22 0.15 1.4895729890764648 27 abr 2020 10.07 0.2 2.026342451874367 24 abr 2020 9.87 -0.04 -0.4036326942482341 23 abr 2020 9.91 0.06 0.6091370558375635 22 abr 2020 9.85 -0.04 -0.4044489383215369 21 abr 2020 9.89 -0.17 -1.6898608349900597 20 abr 2020 10.06 0.01 0.09950248756218906 17 abr 2020 10.05 0.24 2.4464831804281344 16 abr 2020 9.81 -0.01 -0.10183299389002037 15 abr 2020 9.82 -0.18 -1.8 14 abr 2020 10 0.08 0.8064516129032258 09 abr 2020 9.92 0.35 3.6572622779519333 08 abr 2020 9.57 -0.27 -2.7439024390243905 07 abr 2020 9.84 0.3 3.1446540880503147 06 abr 2020 9.54 0.23 2.4704618689581097 03 abr 2020 9.31 0.15 1.6375545851528384 02 abr 2020 9.16 -0.05 -0.5428881650380022 01 abr 2020 9.21 -0.18 -1.9169329073482428 31 mar 2020 9.39 0.11 1.1853448275862069 30 mar 2020 9.28 0.21 2.3153252480705624 27 mar 2020 9.07 -0.05 -0.5482456140350878 26 mar 2020 9.12 0.42 4.827586206896552 25 mar 2020 8.7 0.28 3.32541567695962 24 mar 2020 8.42 0.23 2.808302808302808 23 mar 2020 8.19 -0.58 -6.61345496009122 20 mar 2020 8.77 0.09 1.0368663594470047 19 mar 2020 8.68 -0.09 -1.0262257696693273 18 mar 2020 8.77 -0.14 -1.5712682379349046 17 mar 2020 8.91 -0.03 -0.33557046979865773 16 mar 2020 8.94 -0.24 -2.6143790849673203 13 mar 2020 9.18 -0.09 -0.970873786407767 12 mar 2020 9.27 -0.87 -8.579881656804734 11 mar 2020 10.14 -0.11 -1.0731707317073171 10 mar 2020 10.25 -0.04 -0.38872691933916426 09 mar 2020 10.29 -0.42 -3.9215686274509802 06 mar 2020 10.71 -0.31 -2.8130671506352085 05 mar 2020 11.02 0.05 0.45578851412944393 04 mar 2020 10.97 -0.01 -0.09107468123861566 03 mar 2020 10.98 0.27 2.5210084033613445 02 mar 2020 10.71 0.2 1.9029495718363463 28 feb 2020 10.51 -0.58 -5.229936880072137 27 feb 2020 11.09 -0.22 -1.945181255526083 26 feb 2020 11.31 -0.22 -1.9080659150043364 25 feb 2020 11.53 -0.11 -0.9450171821305842 24 feb 2020 11.64 -0.24 -2.0202020202020203 21 feb 2020 11.88 -0.04 -0.33557046979865773 20 feb 2020 11.92 -0.02 -0.16750418760469013 19 feb 2020 11.94 0.01 0.08382229673093043 18 feb 2020 11.93 -0.03 -0.2508361204013378 17 feb 2020 11.96 -0.02 -0.1669449081803005 14 feb 2020 11.98 0.01 0.0835421888053467 13 feb 2020 11.97 -0.12 -0.9925558312655087 12 feb 2020 12.09 -0.01 -0.08264462809917356 11 feb 2020 12.1 0.08 0.6655574043261231 10 feb 2020 12.02 -0.01 -0.0831255195344971 07 feb 2020 12.03 -0.06 -0.49627791563275436 06 feb 2020 12.09 0.07 0.5823627287853578 05 feb 2020 12.02 0.07 0.5857740585774058 04 feb 2020 11.95 0.11 0.9290540540540541 03 feb 2020 11.84 -0.04 -0.3367003367003367 31 ene 2020 11.88 0.02 0.16863406408094436 30 ene 2020 11.86 -0.11 -0.9189640768588136 29 ene 2020 11.97 0.01 0.08361204013377926 28 ene 2020 11.96 0 0 27 ene 2020 11.96 -0.2 -1.644736842105263 24 ene 2020 12.16 0.06 0.49586776859504134 23 ene 2020 12.1 -0.07 -0.5751848808545604 22 ene 2020 12.17 0.05 0.41254125412541254 21 ene 2020 12.12 -0.05 -0.4108463434675431 20 ene 2020 12.17 0 0 17 ene 2020 12.17 0.09 0.7450331125827815 16 ene 2020 12.08 0.01 0.08285004142502071 15 ene 2020 12.07 0.07 0.5833333333333334 14 ene 2020 12 0.03 0.2506265664160401 13 ene 2020 11.97 -0.04 -0.33305578684429643 10 ene 2020 12.01 0.02 0.16680567139282734 09 ene 2020 11.99 0.06 0.5029337803855826 08 ene 2020 11.93 0.03 0.25210084033613445 07 ene 2020 11.9 0 0 06 ene 2020 11.9 -0.05 -0.41841004184100417 03 ene 2020 11.95 -0.05 -0.4166666666666667 02 ene 2020 12 0.02 0.1669449081803005 31 dic 2019 11.98 -0.03 -0.2497918401332223 30 dic 2019 12.01 -0.01 -0.08319467554076539 27 dic 2019 12.02 0.04 0.333889816360601 23 dic 2019 11.98 0 0 20 dic 2019 11.98 0 0 19 dic 2019 11.98 0 0 18 dic 2019 11.98 0 0 17 dic 2019 11.98 -0.05 -0.41562759767248547 16 dic 2019 12.03 0.11 0.9228187919463087 13 dic 2019 11.92 0.06 0.5059021922428331 12 dic 2019 11.86 0.06 0.5084745762711864 11 dic 2019 11.8 0.05 0.425531914893617 10 dic 2019 11.75 -0.03 -0.2546689303904924 09 dic 2019 11.78 0.02 0.17006802721088435 06 dic 2019 11.76 0.11 0.944206008583691 05 dic 2019 11.65 -0.02 -0.1713796058269066 04 dic 2019 11.67 0.1 0.8643042350907519 03 dic 2019 11.57 -0.13 -1.1111111111111112 02 dic 2019 11.7 -0.04 -0.34071550255536626 29 nov 2019 11.74 -0.02 -0.17006802721088435 28 nov 2019 11.76 0.02 0.17035775127768313 27 nov 2019 11.74 0.06 0.5136986301369864 26 nov 2019 11.68 0.02 0.17152658662092624 25 nov 2019 11.66 0.06 0.5172413793103449 22 nov 2019 11.6 0.04 0.3460207612456747 21 nov 2019 11.56 -0.05 -0.4306632213608958 20 nov 2019 11.61 -0.08 -0.6843455945252352 19 nov 2019 11.69 0.03 0.25728987993138935 18 nov 2019 11.66 0.06 0.5172413793103449 15 nov 2019 11.6 0.03 0.25929127052722556 14 nov 2019 11.57 -0.02 -0.1725625539257981 13 nov 2019 11.59 -0.01 -0.08620689655172414 12 nov 2019 11.6 0.03 0.25929127052722556 11 nov 2019 11.57 0.03 0.25996533795493937 08 nov 2019 11.54 -0.07 -0.602928509905254 07 nov 2019 11.61 0.06 0.5194805194805194 06 nov 2019 11.55 0.04 0.3475238922675934 05 nov 2019 11.51 -0.05 -0.43252595155709345 04 nov 2019 11.56 0.11 0.9606986899563319 31 oct 2019 11.45 0.03 0.2626970227670753 30 oct 2019 11.42 0 0 29 oct 2019 11.42 0.03 0.2633889376646181 28 oct 2019 11.39 0.07 0.6183745583038869 25 oct 2019 11.32 -0.03 -0.2643171806167401 24 oct 2019 11.35 0.01 0.08818342151675485 23 oct 2019 11.34 -0.03 -0.2638522427440633 22 oct 2019 11.37 0.03 0.26455026455026454 21 oct 2019 11.34 0.03 0.26525198938992045 18 oct 2019 11.31 -0.01 -0.08833922261484099 17 oct 2019 11.32 0.08 0.7117437722419929 16 oct 2019 11.24 0.05 0.44682752457551383 15 oct 2019 11.19 0.04 0.35874439461883406 14 oct 2019 11.15 -0.02 -0.17905102954341987 11 oct 2019 11.17 0.13 1.1775362318840579 10 oct 2019 11.04 0.07 0.6381039197812215 09 oct 2019 10.97 -0.02 -0.18198362147406733 08 oct 2019 10.99 -0.09 -0.8122743682310469 07 oct 2019 11.08 0.06 0.5444646098003629 04 oct 2019 11.02 0.07 0.639269406392694 03 oct 2019 10.95 -0.04 -0.36396724294813465 02 oct 2019 10.99 -0.25 -2.224199288256228 01 oct 2019 11.24 -0.02 -0.17761989342806395 30 sept 2019 11.26 0.04 0.35650623885918004 27 sept 2019 11.22 -0.02 -0.17793594306049823 26 sept 2019 11.24 0.03 0.26761819803746656 25 sept 2019 11.21 -0.08 -0.70859167404783 24 sept 2019 11.29 0.03 0.2664298401420959 23 sept 2019 11.26 -0.08 -0.7054673721340388 20 sept 2019 11.34 -0.07 -0.6134969325153374 19 sept 2019 11.41 0.02 0.17559262510974538 18 sept 2019 11.39 0.01 0.08787346221441125 17 sept 2019 11.38 -0.02 -0.17543859649122806 16 sept 2019 11.4 -0.1 -0.8695652173913043 13 sept 2019 11.5 0.04 0.34904013961605584 12 sept 2019 11.46 0.06 0.5263157894736842 11 sept 2019 11.4 0.12 1.0638297872340425 10 sept 2019 11.28 -0.04 -0.35335689045936397 09 sept 2019 11.32 -0.02 -0.1763668430335097 06 sept 2019 11.34 0.03 0.26525198938992045 05 sept 2019 11.31 0.11 0.9821428571428571 04 sept 2019 11.2 0.07 0.6289308176100629 03 sept 2019 11.13 -0.02 -0.17937219730941703 02 sept 2019 11.15 -0.05 -0.44642857142857145 30 ago 2019 11.2 0.07 0.6289308176100629 29 ago 2019 11.13 0.13 1.1818181818181819 28 ago 2019 11 -0.09 -0.8115419296663661 27 ago 2019 11.09 0.07 0.6352087114337568 26 ago 2019 11.02 -0.13 -1.1659192825112108 23 ago 2019 11.15 -0.05 -0.44642857142857145 22 ago 2019 11.2 0 0 21 ago 2019 11.2 0.05 0.4484304932735426 20 ago 2019 11.15 -0.01 -0.08960573476702509 19 ago 2019 11.16 0.13 1.1786038077969174 16 ago 2019 11.03 -0.07 -0.6306306306306306 14 ago 2019 11.1 -0.12 -1.0695187165775402 13 ago 2019 11.22 0.05 0.4476275738585497 12 ago 2019 11.17 -0.05 -0.44563279857397503 09 ago 2019 11.22 0.02 0.17857142857142858 08 ago 2019 11.2 0.22 2.0036429872495445 07 ago 2019 10.98 -0.09 -0.8130081300813008 06 ago 2019 11.07 -0.06 -0.5390835579514824 05 ago 2019 11.13 -0.17 -1.5044247787610618 02 ago 2019 11.3 -0.14 -1.2237762237762237 01 ago 2019 11.44 -0.05 -0.4351610095735422 31 jul 2019 11.49 -0.03 -0.2604166666666667 30 jul 2019 11.52 -0.12 -1.0309278350515463 29 jul 2019 11.64 0.04 0.3448275862068966 26 jul 2019 11.6 0.01 0.08628127696289906 25 jul 2019 11.59 0.01 0.08635578583765112 24 jul 2019 11.58 0.04 0.3466204506065858 23 jul 2019 11.54 0.05 0.4351610095735422 22 jul 2019 11.49 -0.06 -0.5194805194805194 19 jul 2019 11.55 0.06 0.5221932114882507 18 jul 2019 11.49 0 0 17 jul 2019 11.49 -0.01 -0.08695652173913043 16 jul 2019 11.5 0 0 15 jul 2019 11.5 0.03 0.26155187445510025 12 jul 2019 11.47 0 0 11 jul 2019 11.47 -0.02 -0.17406440382941687 10 jul 2019 11.49 0.06 0.5249343832020997 09 jul 2019 11.43 -0.06 -0.5221932114882507 08 jul 2019 11.49 -0.01 -0.08695652173913043 05 jul 2019 11.5 -0.11 -0.9474590869939707 04 jul 2019 11.61 0.04 0.34572169403630076 03 jul 2019 11.57 0.1 0.8718395815170009 02 jul 2019 11.47 0.02 0.17467248908296942 01 jul 2019 11.45 0.07 0.6151142355008787 28 jun 2019 11.38 0.02 0.176056338028169 27 jun 2019 11.36 0.02 0.1763668430335097 26 jun 2019 11.34 -0.07 -0.6134969325153374 25 jun 2019 11.41 -0.01 -0.08756567425569177 24 jun 2019 11.42 0.02 0.17543859649122806 21 jun 2019 11.4 -0.04 -0.34965034965034963 20 jun 2019 11.44 -0.01 -0.08733624454148471 19 jun 2019 11.45 0.02 0.17497812773403323 18 jun 2019 11.43 0.07 0.6161971830985915 17 jun 2019 11.36 -0.03 -0.2633889376646181 14 jun 2019 11.39 -0.1 -0.8703220191470844 13 jun 2019 11.49 -0.03 -0.2604166666666667 12 jun 2019 11.52 -0.02 -0.1733102253032929 11 jun 2019 11.54 0.08 0.6980802792321117 07 jun 2019 11.46 0.12 1.0582010582010581 06 jun 2019 11.34 0.08 0.7104795737122558 05 jun 2019 11.26 0.09 0.8057296329453895 04 jun 2019 11.17 0.13 1.1775362318840579 03 jun 2019 11.04 0.03 0.2724795640326976 31 may 2019 11.01 -0.07 -0.631768953068592 29 may 2019 11.08 -0.22 -1.9469026548672566 28 may 2019 11.3 -0.03 -0.264783759929391 27 may 2019 11.33 -0.02 -0.1762114537444934 24 may 2019 11.35 0.08 0.709849157054126 23 may 2019 11.27 -0.05 -0.4416961130742049 22 may 2019 11.32 -0.01 -0.088261253309797 21 may 2019 11.33 0.03 0.26548672566371684 20 may 2019 11.3 -0.01 -0.08841732979664015 17 may 2019 11.31 -0.04 -0.3524229074889868 16 may 2019 11.35 0.15 1.3392857142857142 15 may 2019 11.2 0 0 14 may 2019 11.2 0 0 13 may 2019 11.2 -0.1 -0.8849557522123894 10 may 2019 11.3 -0.05 -0.44052863436123346 08 may 2019 11.35 -0.07 -0.6129597197898424 07 may 2019 11.42 -0.05 -0.43591979075850046 06 may 2019 11.47 -0.09 -0.7785467128027682 03 may 2019 11.56 0.03 0.26019080659150046 02 may 2019 11.53 -0.01 -0.08665511265164645 30 abr 2019 11.54 0 0 29 abr 2019 11.54 0.07 0.6102877070619006 26 abr 2019 11.47 0.06 0.5258545135845749 25 abr 2019 11.41 -0.08 -0.6962576153176675 24 abr 2019 11.49 0.02 0.17436791630340018 23 abr 2019 11.47 -0.02 -0.17406440382941687 18 abr 2019 11.49 -0.06 -0.5194805194805194 17 abr 2019 11.55 -0.04 -0.3451251078515962 16 abr 2019 11.59 0.03 0.25951557093425603 15 abr 2019 11.56 0.02 0.1733102253032929 12 abr 2019 11.54 0.01 0.08673026886383348 11 abr 2019 11.53 0 0 10 abr 2019 11.53 -0.01 -0.08665511265164645 09 abr 2019 11.54 0.01 0.08673026886383348 08 abr 2019 11.53 0 0 05 abr 2019 11.53 -0.02 -0.17316017316017315 04 abr 2019 11.55 0 0 03 abr 2019 11.55 0.01 0.08665511265164645 02 abr 2019 11.54 0.03 0.26064291920069504 01 abr 2019 11.51 0.09 0.7880910683012259 29 mar 2019 11.42 0.01 0.0876424189307625 28 mar 2019 11.41 0.04 0.3518029903254178 27 mar 2019 11.37 -0.04 -0.35056967572305 26 mar 2019 11.41 0.09 0.7950530035335689 25 mar 2019 11.32 -0.06 -0.5272407732864675 22 mar 2019 11.38 -0.07 -0.611353711790393 21 mar 2019 11.45 0.01 0.08741258741258741 20 mar 2019 11.44 -0.14 -1.2089810017271156 19 mar 2019 11.58 0.04 0.3466204506065858 18 mar 2019 11.54 0.06 0.5226480836236934 15 mar 2019 11.48 0.06 0.5253940455341506 14 mar 2019 11.42 0.05 0.4397537379067722 13 mar 2019 11.37 0.02 0.1762114537444934 12 mar 2019 11.35 0.08 0.709849157054126 11 mar 2019 11.27 0.07 0.625 08 mar 2019 11.2 -0.04 -0.35587188612099646 07 mar 2019 11.24 -0.02 -0.17761989342806395 06 mar 2019 11.26 -0.01 -0.08873114463176575 05 mar 2019 11.27 -0.04 -0.3536693191865606 04 mar 2019 11.31 0 0 01 mar 2019 11.31 0.05 0.44404973357015987 28 feb 2019 11.26 -0.01 -0.08873114463176575 27 feb 2019 11.27 -0.04 -0.3536693191865606 26 feb 2019 11.31 0 0 25 feb 2019 11.31 0.06 0.5333333333333333 22 feb 2019 11.25 0.03 0.26737967914438504 21 feb 2019 11.22 -0.01 -0.08904719501335707 20 feb 2019 11.23 0.08 0.7174887892376681 19 feb 2019 11.15 -0.02 -0.17905102954341987 18 feb 2019 11.17 0.04 0.35938903863432164 15 feb 2019 11.13 0.07 0.6329113924050633 14 feb 2019 11.06 -0.01 -0.09033423667570009 13 feb 2019 11.07 0.12 1.095890410958904 12 feb 2019 10.95 0.02 0.18298261665141813 11 feb 2019 10.93 0.07 0.6445672191528545 08 feb 2019 10.86 -0.05 -0.458295142071494 07 feb 2019 10.91 -0.03 -0.2742230347349177 06 feb 2019 10.94 0 0 05 feb 2019 10.94 0.1 0.922509225092251 04 feb 2019 10.84 -0.02 -0.1841620626151013 01 feb 2019 10.86 0.07 0.6487488415199258 31 ene 2019 10.79 0.1 0.9354536950420954 30 ene 2019 10.69 0.02 0.18744142455482662 29 ene 2019 10.67 0.12 1.1374407582938388 28 ene 2019 10.55 -0.08 -0.7525870178739417 25 ene 2019 10.63 0.04 0.3777148253068933 24 ene 2019 10.59 -0.1 -0.9354536950420954 23 ene 2019 10.69 0.06 0.5644402634054563 22 ene 2019 10.63 -0.06 -0.5612722170252572 21 ene 2019 10.69 0.03 0.28142589118198874 18 ene 2019 10.66 0.14 1.3307984790874525 17 ene 2019 10.52 0 0 16 ene 2019 10.52 0.03 0.2859866539561487 15 ene 2019 10.49 0.02 0.19102196752626552 14 ene 2019 10.47 -0.03 -0.2857142857142857 11 ene 2019 10.5 0.02 0.19083969465648856 10 ene 2019 10.48 -0.03 -0.285442435775452 09 ene 2019 10.51 0.06 0.5741626794258373 08 ene 2019 10.45 0.09 0.8687258687258688 07 ene 2019 10.36 0.05 0.48496605237633367 04 ene 2019 10.31 0.05 0.4873294346978557 03 ene 2019 10.26 0 0 02 ene 2019 10.26 -0.08 -0.7736943907156673 31 dic 2018 10.34 -0.02 -0.19305019305019305 28 dic 2018 10.36 0.25 2.472799208704253 27 dic 2018 10.11 -0.2 -1.9398642095053347 21 dic 2018 10.31 -0.05 -0.4826254826254826 20 dic 2018 10.36 -0.19 -1.8009478672985781 19 dic 2018 10.55 -0.05 -0.4716981132075472 18 dic 2018 10.6 -0.06 -0.5628517823639775 17 dic 2018 10.66 -0.12 -1.1131725417439704 14 dic 2018 10.78 -0.11 -1.0101010101010102 13 dic 2018 10.89 -0.02 -0.18331805682859761 12 dic 2018 10.91 0.05 0.4604051565377532 11 dic 2018 10.86 0.1 0.929368029739777 10 dic 2018 10.76 -0.21 -1.9143117593436645 07 dic 2018 10.97 0.11 1.0128913443830572 06 dic 2018 10.86 -0.17 -1.5412511332728922 05 dic 2018 11.03 -0.19 -1.6934046345811051 04 dic 2018 11.22 0.01 0.08920606601248884 03 dic 2018 11.21 0.07 0.6283662477558348 30 nov 2018 11.14 -0.01 -0.08968609865470852 29 nov 2018 11.15 0.13 1.1796733212341197 28 nov 2018 11.02 0.07 0.639269406392694 27 nov 2018 10.95 -0.06 -0.5449591280653951 26 nov 2018 11.01 0.08 0.7319304666056725 23 nov 2018 10.93 0 0 22 nov 2018 10.93 -0.04 -0.3646308113035551 21 nov 2018 10.97 -0.02 -0.18198362147406733 20 nov 2018 10.99 -0.15 -1.3464991023339319 19 nov 2018 11.14 0.04 0.36036036036036034 16 nov 2018 11.1 0.11 1.0009099181073704 15 nov 2018 10.99 -0.11 -0.990990990990991 14 nov 2018 11.1 0 0 13 nov 2018 11.1 -0.01 -0.09000900090009001 12 nov 2018 11.11 -0.13 -1.1565836298932384 09 nov 2018 11.24 -0.03 -0.26619343389529726 08 nov 2018 11.27 0.09 0.8050089445438283 07 nov 2018 11.18 0.1 0.9025270758122743 06 nov 2018 11.08 0.02 0.18083182640144665 05 nov 2018 11.06 0 0 02 nov 2018 11.06 0.09 0.8204193254329991 31 oct 2018 10.97 0.1 0.9199632014719411 30 oct 2018 10.87 -0.06 -0.5489478499542544 29 oct 2018 10.93 0.11 1.0166358595194085 26 oct 2018 10.82 -0.03 -0.2764976958525346 25 oct 2018 10.85 -0.1 -0.91324200913242 24 oct 2018 10.95 0.07 0.6433823529411765 23 oct 2018 10.88 -0.12 -1.0909090909090908 22 oct 2018 11 -0.05 -0.45248868778280543 19 oct 2018 11.05 0.06 0.545950864422202 18 oct 2018 10.99 0.02 0.18231540565177756 17 oct 2018 10.97 0.05 0.45787545787545786 16 oct 2018 10.92 0.09 0.8310249307479224 15 oct 2018 10.83 -0.01 -0.09225092250922509 12 oct 2018 10.84 -0.13 -1.1850501367365542 11 oct 2018 10.97 -0.19 -1.7025089605734767 10 oct 2018 11.16 0.01 0.08968609865470852 09 oct 2018 11.15 -0.06 -0.5352363960749331 08 oct 2018 11.21 -0.08 -0.70859167404783 05 oct 2018 11.29 0 0 04 oct 2018 11.29 -0.16 -1.3973799126637554 03 oct 2018 11.45 0.07 0.6151142355008787 02 oct 2018 11.38 -0.08 -0.6980802792321117 01 oct 2018 11.46 -0.01 -0.08718395815170009 28 sept 2018 11.47 -0.05 -0.4340277777777778 27 sept 2018 11.52 0.01 0.08688097306689835 26 sept 2018 11.51 -0.03 -0.25996533795493937 25 sept 2018 11.54 -0.02 -0.17301038062283736 24 sept 2018 11.56 -0.06 -0.5163511187607573 21 sept 2018 11.62 0.08 0.6932409012131716 20 sept 2018 11.54 -0.02 -0.17301038062283736 19 sept 2018 11.56 0.01 0.08658008658008658 18 sept 2018 11.55 -0.02 -0.17286084701815038 17 sept 2018 11.57 0.01 0.08650519031141868 14 sept 2018 11.56 0 0 13 sept 2018 11.56 0.03 0.26019080659150046 12 sept 2018 11.53 0.09 0.7867132867132867 11 sept 2018 11.44 -0.08 -0.6944444444444444 10 sept 2018 11.52 0.08 0.6993006993006993 07 sept 2018 11.44 -0.06 -0.5217391304347826 06 sept 2018 11.5 0.05 0.4366812227074236 05 sept 2018 11.45 -0.01 -0.08726003490401396 04 sept 2018 11.46 -0.08 -0.6932409012131716 03 sept 2018 11.54 -0.04 -0.3454231433506045 31 ago 2018 11.58 -0.07 -0.6008583690987125 30 ago 2018 11.65 0 0 29 ago 2018 11.65 -0.04 -0.3421727972626176 28 ago 2018 11.69 0.05 0.42955326460481097 27 ago 2018 11.64 0.06 0.5181347150259067 24 ago 2018 11.58 -0.03 -0.25839793281653745 23 ago 2018 11.61 -0.04 -0.34334763948497854 22 ago 2018 11.65 -0.02 -0.1713796058269066 21 ago 2018 11.67 0.03 0.25773195876288657 20 ago 2018 11.64 0.08 0.6920415224913494 17 ago 2018 11.56 0.05 0.43440486533449174 16 ago 2018 11.51 0.05 0.4363001745200698 14 ago 2018 11.46 -0.02 -0.17421602787456447 13 ago 2018 11.48 -0.05 -0.4336513443191674 10 ago 2018 11.53 -0.12 -1.0300429184549356 09 ago 2018 11.65 0.04 0.34453057708871665 08 ago 2018 11.61 -0.04 -0.34334763948497854 07 ago 2018 11.65 0.07 0.6044905008635578 06 ago 2018 11.58 0.01 0.08643042350907519 03 ago 2018 11.57 0.03 0.25996533795493937 02 ago 2018 11.54 -0.08 -0.6884681583476764 01 ago 2018 11.62 -0.01 -0.08598452278589853 31 jul 2018 11.63 0.03 0.25862068965517243 30 jul 2018 11.6 0.03 0.25929127052722556 27 jul 2018 11.57 -0.02 -0.1725625539257981 26 jul 2018 11.59 0.1 0.8703220191470844 25 jul 2018 11.49 0.04 0.34934497816593885 24 jul 2018 11.45 0.04 0.35056967572305 23 jul 2018 11.41 -0.02 -0.17497812773403323 20 jul 2018 11.43 0.13 1.1504424778761062 19 jul 2018 11.3 -0.06 -0.528169014084507 18 jul 2018 11.36 0.04 0.35335689045936397 17 jul 2018 11.32 0 0 16 jul 2018 11.32 0.02 0.17699115044247787 13 jul 2018 11.3 0.01 0.08857395925597875 12 jul 2018 11.29 0.03 0.2664298401420959 11 jul 2018 11.26 -0.05 -0.4420866489832007 10 jul 2018 11.31 0.04 0.354924578527063 09 jul 2018 11.27 0.07 0.625 06 jul 2018 11.2 0.08 0.7194244604316546 05 jul 2018 11.12 0.02 0.18018018018018017 04 jul 2018 11.1 -0.01 -0.09000900090009001 03 jul 2018 11.11 0.11 1 02 jul 2018 11 -0.11 -0.9900990099009901 29 jun 2018 11.11 0.12 1.091901728844404 28 jun 2018 10.99 -0.07 -0.6329113924050633 27 jun 2018 11.06 0.01 0.09049773755656108 26 jun 2018 11.05 -0.03 -0.27075812274368233 25 jun 2018 11.08 -0.07 -0.6278026905829597 22 jun 2018 11.15 0.04 0.36003600360036003 21 jun 2018 11.11 -0.03 -0.26929982046678635 20 jun 2018 11.14 -0.03 -0.26857654431512984 19 jun 2018 11.17 -0.07 -0.6227758007117438 18 jun 2018 11.24 -0.1 -0.8818342151675485 15 jun 2018 11.34 -0.02 -0.176056338028169 14 jun 2018 11.36 -0.03 -0.2633889376646181 13 jun 2018 11.39 0 0 12 jun 2018 11.39 -0.01 -0.08771929824561403 11 jun 2018 11.4 0.05 0.44052863436123346 08 jun 2018 11.35 -0.04 -0.35118525021949076 07 jun 2018 11.39 0.06 0.529567519858782 06 jun 2018 11.33 -0.01 -0.08818342151675485 05 jun 2018 11.34 -0.04 -0.351493848857645 04 jun 2018 11.38 0.09 0.7971656333038086 01 jun 2018 11.29 0.04 0.35555555555555557 31 may 2018 11.25 0.03 0.26737967914438504 30 may 2018 11.22 -0.01 -0.08904719501335707 29 may 2018 11.23 -0.08 -0.7073386383731212 28 may 2018 11.31 -0.01 -0.08833922261484099 25 may 2018 11.32 -0.04 -0.352112676056338 24 may 2018 11.36 0.01 0.0881057268722467 23 may 2018 11.35 -0.09 -0.7867132867132867 22 may 2018 11.44 0.09 0.7929515418502202 18 may 2018 11.35 -0.02 -0.1759014951627089 17 may 2018 11.37 -0.03 -0.2631578947368421 16 may 2018 11.4 0.07 0.617828773168579 15 may 2018 11.33 -0.15 -1.3066202090592334 14 may 2018 11.48 0 0 11 may 2018 11.48 0.15 1.323918799646955 09 may 2018 11.33 0.07 0.6216696269982238 08 may 2018 11.26 -0.07 -0.617828773168579 07 may 2018 11.33 0.1 0.8904719501335708 04 may 2018 11.23 0 0 03 may 2018 11.23 -0.07 -0.6194690265486725 02 may 2018 11.3 -0.15 -1.3100436681222707 30 abr 2018 11.45 0.06 0.5267778753292361 27 abr 2018 11.39 0.02 0.1759014951627089 26 abr 2018 11.37 0.12 1.0666666666666667 25 abr 2018 11.25 -0.11 -0.9683098591549296 24 abr 2018 11.36 -0.03 -0.2633889376646181 23 abr 2018 11.39 -0.05 -0.4370629370629371 20 abr 2018 11.44 -0.09 -0.7805724197745013 19 abr 2018 11.53 -0.14 -1.1996572407883461 18 abr 2018 11.67 -0.03 -0.2564102564102564 17 abr 2018 11.7 0 0 16 abr 2018 11.7 0.01 0.0855431993156544 13 abr 2018 11.69 -0.01 -0.08547008547008547 12 abr 2018 11.7 -0.01 -0.08539709649871904 11 abr 2018 11.71 0 0 10 abr 2018 11.71 0.07 0.6013745704467354 09 abr 2018 11.64 -0.06 -0.5128205128205128 06 abr 2018 11.7 0.08 0.6884681583476764 05 abr 2018 11.62 0.16 1.3961605584642234 04 abr 2018 11.46 0.05 0.43821209465381245 03 abr 2018 11.41 -0.14 -1.2121212121212122 29 mar 2018 11.55 0.07 0.6097560975609756 28 mar 2018 11.48 0.05 0.4374453193350831 27 mar 2018 11.43 0.04 0.35118525021949076 26 mar 2018 11.39 -0.04 -0.34995625546806647 23 mar 2018 11.43 -0.02 -0.17467248908296942 22 mar 2018 11.45 -0.13 -1.1226252158894645 21 mar 2018 11.58 -0.07 -0.6008583690987125 20 mar 2018 11.65 -0.19 -1.6047297297297298 19 mar 2018 11.84 -0.11 -0.9205020920502092 16 mar 2018 11.95 -0.03 -0.25041736227045075 15 mar 2018 11.98 -0.05 -0.41562759767248547 14 mar 2018 12.03 -0.12 -0.9876543209876543 13 mar 2018 12.15 0 0 12 mar 2018 12.15 0.06 0.49627791563275436 09 mar 2018 12.09 0.06 0.49875311720698257 08 mar 2018 12.03 0.09 0.7537688442211056 07 mar 2018 11.94 -0.04 -0.333889816360601 06 mar 2018 11.98 0.13 1.0970464135021096 05 mar 2018 11.85 0.05 0.423728813559322 02 mar 2018 11.8 -0.07 -0.5897219882055602 01 mar 2018 11.87 -0.22 -1.8196856906534327 28 feb 2018 12.09 -0.09 -0.7389162561576355 27 feb 2018 12.18 -0.03 -0.2457002457002457 26 feb 2018 12.21 0.14 1.15990057995029 23 feb 2018 12.07 0.02 0.16597510373443983 22 feb 2018 12.05 -0.05 -0.4132231404958678 21 feb 2018 12.1 0 0 20 feb 2018 12.1 -0.04 -0.32948929159802304 19 feb 2018 12.14 -0.01 -0.0823045267489712 16 feb 2018 12.15 0.06 0.49627791563275436 15 feb 2018 12.09 0.21 1.7676767676767677 14 feb 2018 11.88 0.01 0.08424599831508003 13 feb 2018 11.87 0.02 0.16877637130801687 12 feb 2018 11.85 0.08 0.6796941376380629 09 feb 2018 11.77 -0.25 -2.0798668885191347 08 feb 2018 12.02 -0.07 -0.5789909015715468 07 feb 2018 12.09 0.07 0.5823627287853578 06 feb 2018 12.02 -0.33 -2.672064777327935 05 feb 2018 12.35 -0.26 -2.0618556701030926 02 feb 2018 12.61 -0.05 -0.3949447077409163 01 feb 2018 12.66 -0.11 -0.8613938919342208 31 ene 2018 12.77 0.02 0.1568627450980392 30 ene 2018 12.75 -0.08 -0.6235385814497272 29 ene 2018 12.83 -0.01 -0.0778816199376947 26 ene 2018 12.84 0.03 0.234192037470726 25 ene 2018 12.81 -0.04 -0.311284046692607 24 ene 2018 12.85 0.08 0.6264682850430697 23 ene 2018 12.77 0.05 0.39308176100628933 22 ene 2018 12.72 0.01 0.07867820613690008 19 ene 2018 12.71 0.09 0.7131537242472267 18 ene 2018 12.62 0.02 0.15873015873015872 17 ene 2018 12.6 -0.01 -0.07930214115781126 16 ene 2018 12.61 0 0 15 ene 2018 12.61 0.08 0.6384676775738228 12 ene 2018 12.53 0.04 0.32025620496397117 11 ene 2018 12.49 0.07 0.5636070853462157 10 ene 2018 12.42 -0.05 -0.40096230954290296 09 ene 2018 12.47 0.01 0.08025682182985554 08 ene 2018 12.46 0.02 0.1607717041800643 05 ene 2018 12.44 0.01 0.08045052292839903 04 ene 2018 12.43 0.11 0.8928571428571429 03 ene 2018 12.32 0.02 0.16260162601626016 02 ene 2018 12.3 -0.02 -0.16233766233766234 29 dic 2017 12.32 0.05 0.40749796251018744 28 dic 2017 12.27 0.03 0.24509803921568626 27 dic 2017 12.24 0.03 0.2457002457002457 22 dic 2017 12.21 0 0 21 dic 2017 12.21 0 0 20 dic 2017 12.21 -0.11 -0.8928571428571429 19 dic 2017 12.32 0.01 0.08123476848090982 18 dic 2017 12.31 0.13 1.0673234811165846 15 dic 2017 12.18 -0.06 -0.49019607843137253 14 dic 2017 12.24 -0.02 -0.1631321370309951 13 dic 2017 12.26 0.07 0.5742411812961444 12 dic 2017 12.19 0.01 0.08210180623973727 11 dic 2017 12.18 0.03 0.24691358024691357 08 dic 2017 12.15 0.01 0.08237232289950576 07 dic 2017 12.14 -0.02 -0.16447368421052633 06 dic 2017 12.16 0.02 0.16474464579901152 05 dic 2017 12.14 -0.05 -0.41017227235438886 04 dic 2017 12.19 0.06 0.494641384995878 01 dic 2017 12.13 0 0 30 nov 2017 12.13 -0.02 -0.1646090534979424 29 nov 2017 12.15 0.07 0.5794701986754967 28 nov 2017 12.08 -0.01 -0.0827129859387924 27 nov 2017 12.09 0.01 0.08278145695364239 24 nov 2017 12.08 0.04 0.33222591362126247 23 nov 2017 12.04 -0.02 -0.16583747927031509 22 nov 2017 12.06 0.03 0.24937655860349128 21 nov 2017 12.03 0.06 0.5012531328320802 20 nov 2017 11.97 0.05 0.41946308724832215 17 nov 2017 11.92 -0.01 -0.08382229673093043 16 nov 2017 11.93 0.07 0.5902192242833052 15 nov 2017 11.86 -0.03 -0.2523128679562658 14 nov 2017 11.89 0.01 0.08417508417508418 13 nov 2017 11.88 -0.02 -0.16806722689075632 10 nov 2017 11.9 -0.01 -0.08396305625524769 09 nov 2017 11.91 -0.01 -0.08389261744966443 08 nov 2017 11.92 -0.01 -0.08382229673093043 07 nov 2017 11.93 0 0 06 nov 2017 11.93 0 0 03 nov 2017 11.93 -0.01 -0.08375209380234507 02 nov 2017 11.94 -0.01 -0.08368200836820083 31 oct 2017 11.95 -0.01 -0.08361204013377926 30 oct 2017 11.96 -0.03 -0.25020850708924103 27 oct 2017 11.99 -0.01 -0.08333333333333333 26 oct 2017 12 -0.02 -0.16638935108153077 25 oct 2017 12.02 0 0 24 oct 2017 12.02 -0.08 -0.6611570247933884 23 oct 2017 12.1 0.03 0.24855012427506215 20 oct 2017 12.07 0 0 19 oct 2017 12.07 -0.04 -0.33030553261767137 18 oct 2017 12.11 0.01 0.08264462809917356 17 oct 2017 12.1 -0.02 -0.16501650165016502 16 oct 2017 12.12 -0.01 -0.08244023083264633 13 oct 2017 12.13 0.04 0.3308519437551696 12 oct 2017 12.09 0 0 11 oct 2017 12.09 0.04 0.33195020746887965 10 oct 2017 12.05 0.09 0.7525083612040134 09 oct 2017 11.96 0.03 0.2514668901927913 06 oct 2017 11.93 -0.03 -0.2508361204013378 05 oct 2017 11.96 -0.01 -0.0835421888053467 04 oct 2017 11.97 0 0 03 oct 2017 11.97 0.02 0.16736401673640167 02 oct 2017 11.95 0.03 0.2516778523489933 29 sept 2017 11.92 0.01 0.08396305625524769 28 sept 2017 11.91 0 0 27 sept 2017 11.91 -0.01 -0.08389261744966443 26 sept 2017 11.92 -0.01 -0.08382229673093043 25 sept 2017 11.93 0.01 0.08389261744966443 22 sept 2017 11.92 0.02 0.16806722689075632 21 sept 2017 11.9 -0.06 -0.5016722408026756 20 sept 2017 11.96 -0.07 -0.5818786367414797 19 sept 2017 12.03 0.01 0.08319467554076539 18 sept 2017 12.02 0 0 15 sept 2017 12.02 0.06 0.5016722408026756 14 sept 2017 11.96 -0.04 -0.3333333333333333 13 sept 2017 12 0.01 0.08340283569641367 12 sept 2017 11.99 0.04 0.33472803347280333 11 sept 2017 11.95 0.05 0.42016806722689076 08 sept 2017 11.9 0.04 0.3372681281618887 07 sept 2017 11.86 0.08 0.6791171477079796 06 sept 2017 11.78 0 0 05 sept 2017 11.78 -0.01 -0.08481764206955046 04 sept 2017 11.79 -0.03 -0.25380710659898476 01 sept 2017 11.82 0.06 0.5102040816326531 31 ago 2017 11.76 0.05 0.4269854824935952 30 ago 2017 11.71 -0.01 -0.08532423208191127 29 ago 2017 11.72 -0.06 -0.5093378607809848 28 ago 2017 11.78 0.01 0.08496176720475786 25 ago 2017 11.77 0.04 0.3410059676044331 24 ago 2017 11.73 0.02 0.1707941929974381 23 ago 2017 11.71 0.01 0.08547008547008547 22 ago 2017 11.7 0.04 0.34305317324185247 21 ago 2017 11.66 0 0 18 ago 2017 11.66 -0.15 -1.2701100762066047 17 ago 2017 11.81 0.01 0.0847457627118644 16 ago 2017 11.8 0.07 0.5967604433077579 14 ago 2017 11.73 0.06 0.5141388174807198 11 ago 2017 11.67 -0.07 -0.596252129471891 10 ago 2017 11.74 -0.05 -0.42408821034775235 09 ago 2017 11.79 -0.03 -0.25380710659898476 08 ago 2017 11.82 0 0 07 ago 2017 11.82 -0.02 -0.16891891891891891 04 ago 2017 11.84 0.01 0.08453085376162299 03 ago 2017 11.83 0.03 0.2542372881355932 02 ago 2017 11.8 0 0 01 ago 2017 11.8 0.02 0.1697792869269949 31 jul 2017 11.78 -0.09 -0.7582139848357203 28 jul 2017 11.87 -0.03 -0.25210084033613445 27 jul 2017 11.9 -0.04 -0.33500837520938026 26 jul 2017 11.94 -0.03 -0.2506265664160401 25 jul 2017 11.97 0.01 0.08361204013377926 24 jul 2017 11.96 -0.03 -0.25020850708924103 21 jul 2017 11.99 -0.02 -0.16652789342214822 20 jul 2017 12.01 0.04 0.3341687552213868 19 jul 2017 11.97 0.03 0.25125628140703515 18 jul 2017 11.94 -0.02 -0.16722408026755853 17 jul 2017 11.96 0.01 0.08368200836820083 14 jul 2017 11.95 0.05 0.42016806722689076 13 jul 2017 11.9 0.01 0.08410428931875526 12 jul 2017 11.89 0.12 1.0195412064570943 11 jul 2017 11.77 -0.04 -0.3386960203217612 10 jul 2017 11.81 0.02 0.16963528413910092 07 jul 2017 11.79 0 0 06 jul 2017 11.79 -0.05 -0.4222972972972973 05 jul 2017 11.84 -0.04 -0.3367003367003367 04 jul 2017 11.88 -0.04 -0.33557046979865773 03 jul 2017 11.92 -0.01 -0.08382229673093043 30 jun 2017 11.93 -0.01 -0.08375209380234507 29 jun 2017 11.94 -0.07 -0.5828476269775187 28 jun 2017 12.01 -0.01 -0.08319467554076539 27 jun 2017 12.02 -0.04 -0.33167495854063017 26 jun 2017 12.06 0.1 0.8361204013377926 22 jun 2017 11.96 0.01 0.08368200836820083 21 jun 2017 11.95 -0.06 -0.4995836802664446 20 jun 2017 12.01 -0.1 -0.8257638315441783 19 jun 2017 12.11 0.08 0.6650041562759768 16 jun 2017 12.03 0.09 0.7537688442211056 15 jun 2017 11.94 -0.11 -0.9128630705394191 14 jun 2017 12.05 0.12 1.0058675607711651 13 jun 2017 11.93 0.05 0.4208754208754209 12 jun 2017 11.88 -0.01 -0.08410428931875526 09 jun 2017 11.89 -0.02 -0.16792611251049538 08 jun 2017 11.91 -0.09 -0.75 07 jun 2017 12 0 0 06 jun 2017 12 -0.02 -0.16638935108153077 02 jun 2017 12.02 0.06 0.5016722408026756 01 jun 2017 11.96 0.02 0.16750418760469013 31 may 2017 11.94 0.06 0.5050505050505051 30 may 2017 11.88 0 0 29 may 2017 11.88 0.01 0.08424599831508003 26 may 2017 11.87 0.05 0.4230118443316413 24 may 2017 11.82 -0.02 -0.16891891891891891 23 may 2017 11.84 0.02 0.1692047377326565 22 may 2017 11.82 0.06 0.5102040816326531 19 may 2017 11.76 0.08 0.684931506849315 18 may 2017 11.68 -0.1 -0.8488964346349746 17 may 2017 11.78 -0.06 -0.5067567567567568 16 may 2017 11.84 0.09 0.7659574468085106 15 may 2017 11.75 0.06 0.5132591958939264 12 may 2017 11.69 0.08 0.6890611541774333 11 may 2017 11.61 -0.03 -0.25773195876288657 10 may 2017 11.64 -0.01 -0.08583690987124463 09 may 2017 11.65 0.01 0.0859106529209622 08 may 2017 11.64 0.03 0.25839793281653745 05 may 2017 11.61 0.03 0.25906735751295334 04 may 2017 11.58 0.02 0.17301038062283736 03 may 2017 11.56 0.02 0.1733102253032929 02 may 2017 11.54 0.01 0.08673026886383348 28 abr 2017 11.53 0 0 27 abr 2017 11.53 0 0 26 abr 2017 11.53 0.01 0.08680555555555555 25 abr 2017 11.52 0.07 0.611353711790393 24 abr 2017 11.45 0.14 1.237842617152962 21 abr 2017 11.31 -0.04 -0.3524229074889868 20 abr 2017 11.35 -0.01 -0.0880281690140845 19 abr 2017 11.36 -0.02 -0.1757469244288225 18 abr 2017 11.38 0.01 0.08795074758135445 13 abr 2017 11.37 0 0 12 abr 2017 11.37 0.03 0.26455026455026454 11 abr 2017 11.34 0.01 0.088261253309797 10 abr 2017 11.33 0 0 07 abr 2017 11.33 -0.01 -0.08818342151675485 06 abr 2017 11.34 -0.04 -0.351493848857645 05 abr 2017 11.38 0.05 0.44130626654898497 04 abr 2017 11.33 -0.04 -0.3518029903254178 03 abr 2017 11.37 -0.01 -0.08787346221441125 31 mar 2017 11.38 -0.01 -0.08779631255487269 30 mar 2017 11.39 0 0 29 mar 2017 11.39 0.01 0.08787346221441125 28 mar 2017 11.38 0.03 0.2643171806167401 27 mar 2017 11.35 -0.02 -0.1759014951627089 24 mar 2017 11.37 -0.02 -0.17559262510974538 23 mar 2017 11.39 0.04 0.3524229074889868 22 mar 2017 11.35 -0.09 -0.7867132867132867 21 mar 2017 11.44 -0.01 -0.08733624454148471 20 mar 2017 11.45 -0.08 -0.6938421509106678 17 mar 2017 11.53 0.02 0.1737619461337967 16 mar 2017 11.51 0.13 1.1423550087873462 15 mar 2017 11.38 0.02 0.176056338028169 14 mar 2017 11.36 -0.01 -0.08795074758135445 13 mar 2017 11.37 0.02 0.1762114537444934 10 mar 2017 11.35 0.07 0.6205673758865248 09 mar 2017 11.28 0.01 0.08873114463176575 08 mar 2017 11.27 0.01 0.08880994671403197 07 mar 2017 11.26 -0.04 -0.35398230088495575 06 mar 2017 11.3 -0.01 -0.08841732979664015 03 mar 2017 11.31 -0.02 -0.176522506619594 02 mar 2017 11.33 0 0 01 mar 2017 11.33 0.02 0.1768346595932803 28 feb 2017 11.31 0.01 0.08849557522123894 27 feb 2017 11.3 -0.01 -0.08841732979664015 24 feb 2017 11.31 0 0 23 feb 2017 11.31 0.08 0.7123775601068566 22 feb 2017 11.23 0.01 0.08912655971479501 21 feb 2017 11.22 0 0 20 feb 2017 11.22 -0.01 -0.08904719501335707 17 feb 2017 11.23 0.05 0.4472271914132379 16 feb 2017 11.18 0.08 0.7207207207207207 15 feb 2017 11.1 0.03 0.27100271002710025 14 feb 2017 11.07 -0.02 -0.18034265103697025 13 feb 2017 11.09 0.04 0.36199095022624433 10 feb 2017 11.05 0 0 09 feb 2017 11.05 0.03 0.27223230490018147 08 feb 2017 11.02 0.03 0.272975432211101 07 feb 2017 10.99 0.01 0.09107468123861566 06 feb 2017 10.98 0.01 0.09115770282588878 03 feb 2017 10.97 0.04 0.36596523330283626 02 feb 2017 10.93 -0.04 -0.3646308113035551 01 feb 2017 10.97 -0.02 -0.18198362147406733 31 ene 2017 10.99 0.03 0.2737226277372263 30 ene 2017 10.96 -0.07 -0.6346328195829556 27 ene 2017 11.03 -0.01 -0.09057971014492754 26 ene 2017 11.04 -0.02 -0.18083182640144665 25 ene 2017 11.06 0.1 0.9124087591240876 24 ene 2017 10.96 0.02 0.18281535648994515 23 ene 2017 10.94 0.01 0.09149130832570906 20 ene 2017 10.93 0.02 0.18331805682859761 19 ene 2017 10.91 -0.02 -0.18298261665141813 18 ene 2017 10.93 0.01 0.09157509157509157 17 ene 2017 10.92 0 0 16 ene 2017 10.92 -0.01 -0.09149130832570906 13 ene 2017 10.93 0.01 0.09157509157509157 12 ene 2017 10.92 -0.01 -0.09149130832570906 11 ene 2017 10.93 -0.01 -0.09140767824497258 10 ene 2017 10.94 0.01 0.09149130832570906 09 ene 2017 10.93 -0.02 -0.182648401826484 06 ene 2017 10.95 0.01 0.09140767824497258 05 ene 2017 10.94 0.07 0.6439742410303588 04 ene 2017 10.87 0.06 0.5550416281221091 03 ene 2017 10.81 -0.02 -0.18467220683287167 02 ene 2017 10.83 0 0 30 dic 2016 10.83 0.04 0.3707136237256719 29 dic 2016 10.79 0.03 0.2788104089219331 28 dic 2016 10.76 -0.05 -0.46253469010175763 27 dic 2016 10.81 0.03 0.2782931354359926 23 dic 2016 10.78 0.02 0.18587360594795538 22 dic 2016 10.76 -0.05 -0.46253469010175763 21 dic 2016 10.81 0.02 0.18535681186283595 20 dic 2016 10.79 -0.06 -0.5529953917050692 19 dic 2016 10.85 0.01 0.09225092250922509 16 dic 2016 10.84 0.01 0.09233610341643583 15 dic 2016 10.83 -0.12 -1.095890410958904 14 dic 2016 10.95 0 0 13 dic 2016 10.95 0.09 0.8287292817679558 12 dic 2016 10.86 0.06 0.5555555555555556 09 dic 2016 10.8 0.1 0.9345794392523364 08 dic 2016 10.7 0.06 0.5639097744360902 07 dic 2016 10.64 0.01 0.09407337723424271 06 dic 2016 10.63 -0.01 -0.09398496240601503 05 dic 2016 10.64 0.07 0.6622516556291391 02 dic 2016 10.57 0.01 0.0946969696969697 01 dic 2016 10.56 -0.12 -1.1235955056179776 30 nov 2016 10.68 0.04 0.37593984962406013 29 nov 2016 10.64 -0.02 -0.18761726078799248 28 nov 2016 10.66 -0.03 -0.2806361085126286 25 nov 2016 10.69 0.07 0.6591337099811676 24 nov 2016 10.62 0.05 0.47303689687795647 23 nov 2016 10.57 -0.05 -0.4708097928436911 22 nov 2016 10.62 0.02 0.18867924528301888 21 nov 2016 10.6 0.01 0.09442870632672333 18 nov 2016 10.59 -0.02 -0.1885014137606032 17 nov 2016 10.61 0.02 0.18885741265344666 16 nov 2016 10.59 0.03 0.2840909090909091 15 nov 2016 10.56 0.01 0.0947867298578199 14 nov 2016 10.55 -0.05 -0.4716981132075472 11 nov 2016 10.6 -0.02 -0.18832391713747645 10 nov 2016 10.62 -0.06 -0.5617977528089888 09 nov 2016 10.68 0.03 0.28169014084507044 08 nov 2016 10.65 0.04 0.3770028275212064 07 nov 2016 10.61 0.07 0.6641366223908919 04 nov 2016 10.54 -0.08 -0.7532956685499058 03 nov 2016 10.62 0 0 02 nov 2016 10.62 -0.06 -0.5617977528089888 31 oct 2016 10.68 0 0 28 oct 2016 10.68 -0.06 -0.5586592178770949 27 oct 2016 10.74 0.02 0.1865671641791045 26 oct 2016 10.72 -0.05 -0.46425255338904364 25 oct 2016 10.77 -0.03 -0.2777777777777778 24 oct 2016 10.8 0.03 0.2785515320334262 21 oct 2016 10.77 -0.04 -0.3700277520814061 20 oct 2016 10.81 0.03 0.2782931354359926 19 oct 2016 10.78 -0.03 -0.27752081406105455 18 oct 2016 10.81 0.03 0.2782931354359926 17 oct 2016 10.78 -0.07 -0.6451612903225806 14 oct 2016 10.85 0.11 1.0242085661080074 13 oct 2016 10.74 -0.1 -0.922509225092251 12 oct 2016 10.84 -0.07 -0.6416131989000916 11 oct 2016 10.91 -0.06 -0.5469462169553327 10 oct 2016 10.97 0.01 0.09124087591240876 07 oct 2016 10.96 -0.04 -0.36363636363636365 06 oct 2016 11 -0.05 -0.45248868778280543 05 oct 2016 11.05 -0.07 -0.6294964028776978 04 oct 2016 11.12 0.03 0.27051397655545534 03 oct 2016 11.09 0.01 0.09025270758122744 30 sept 2016 11.08 -0.1 -0.8944543828264758 29 sept 2016 11.18 0 0 28 sept 2016 11.18 0.06 0.539568345323741 27 sept 2016 11.12 0 0 26 sept 2016 11.12 -0.1 -0.8912655971479501 23 sept 2016 11.22 -0.06 -0.5319148936170213 22 sept 2016 11.28 0.16 1.4388489208633093 21 sept 2016 11.12 -0.01 -0.08984725965858041 20 sept 2016 11.13 -0.06 -0.5361930294906166 19 sept 2016 11.19 0.07 0.6294964028776978 16 sept 2016 11.12 0.03 0.27051397655545534 15 sept 2016 11.09 -0.02 -0.18001800180018002 14 sept 2016 11.11 -0.04 -0.35874439461883406 13 sept 2016 11.15 0 0 12 sept 2016 11.15 -0.11 -0.9769094138543517 09 sept 2016 11.26 -0.15 -1.3146362839614374 08 sept 2016 11.41 -0.03 -0.26223776223776224 07 sept 2016 11.44 0 0 06 sept 2016 11.44 0.01 0.08748906386701662 05 sept 2016 11.43 0 0 02 sept 2016 11.43 0.15 1.3297872340425532 01 sept 2016 11.28 -0.01 -0.08857395925597875 31 ago 2016 11.29 -0.07 -0.6161971830985915 30 ago 2016 11.36 0 0 29 ago 2016 11.36 -0.03 -0.2633889376646181 26 ago 2016 11.39 0 0 25 ago 2016 11.39 -0.03 -0.2626970227670753 24 ago 2016 11.42 -0.04 -0.34904013961605584 23 ago 2016 11.46 0.08 0.70298769771529 22 ago 2016 11.38 0.03 0.2643171806167401 19 ago 2016 11.35 -0.06 -0.5258545135845749 18 ago 2016 11.41 0.04 0.3518029903254178 17 ago 2016 11.37 -0.04 -0.35056967572305 16 ago 2016 11.41 0 0 12 ago 2016 11.41 0.01 0.08771929824561403 11 ago 2016 11.4 0.04 0.352112676056338 10 ago 2016 11.36 0.03 0.264783759929391 09 ago 2016 11.33 0.04 0.354295837023915 08 ago 2016 11.29 -0.01 -0.08849557522123894 05 ago 2016 11.3 0.04 0.3552397868561279 04 ago 2016 11.26 0.02 0.17793594306049823 03 ago 2016 11.24 -0.09 -0.794351279788173 02 ago 2016 11.33 -0.02 -0.1762114537444934 01 ago 2016 11.35 0.04 0.3536693191865606 29 jul 2016 11.31 0.02 0.1771479185119575 28 jul 2016 11.29 0.03 0.2664298401420959 27 jul 2016 11.26 0.01 0.08888888888888889 26 jul 2016 11.25 0.04 0.3568242640499554 25 jul 2016 11.21 0.01 0.08928571428571429 22 jul 2016 11.2 0 0 21 jul 2016 11.2 0 0 20 jul 2016 11.2 0.04 0.35842293906810035 19 jul 2016 11.16 -0.05 -0.44603033006244425 18 jul 2016 11.21 -0.02 -0.17809439002671415 15 jul 2016 11.23 0 0 14 jul 2016 11.23 0.06 0.5371530886302597 13 jul 2016 11.17 0.02 0.17937219730941703 12 jul 2016 11.15 0.05 0.45045045045045046 11 jul 2016 11.1 0.08 0.7259528130671506 08 jul 2016 11.02 -0.01 -0.09066183136899365 07 jul 2016 11.03 0.14 1.285583103764922 06 jul 2016 10.89 -0.09 -0.819672131147541 05 jul 2016 10.98 -0.08 -0.7233273056057866 04 jul 2016 11.06 0.02 0.18115942028985507 01 jul 2016 11.04 0.16 1.4705882352941178 30 jun 2016 10.88 0.11 1.021355617455896 29 jun 2016 10.77 0.17 1.6037735849056605 28 jun 2016 10.6 0.16 1.5325670498084292 27 jun 2016 10.44 -0.27 -2.5210084033613445 24 jun 2016 10.71 -0.25 -2.281021897810219 22 jun 2016 10.96 0.06 0.5504587155963303 21 jun 2016 10.9 -0.01 -0.09165902841429881 20 jun 2016 10.91 0.14 1.2999071494893222 17 jun 2016 10.77 0.14 1.317027281279398 16 jun 2016 10.63 -0.17 -1.5740740740740742 15 jun 2016 10.8 0.06 0.5586592178770949 14 jun 2016 10.74 -0.14 -1.286764705882353 13 jun 2016 10.88 -0.07 -0.639269406392694 10 jun 2016 10.95 -0.12 -1.084010840108401 09 jun 2016 11.07 -0.06 -0.5390835579514824 08 jun 2016 11.13 0.01 0.08992805755395683 07 jun 2016 11.12 0.04 0.36101083032490977 06 jun 2016 11.08 0.09 0.818926296633303 03 jun 2016 10.99 0.07 0.6410256410256411 02 jun 2016 10.92 0 0 01 jun 2016 10.92 -0.07 -0.6369426751592356 31 may 2016 10.99 0 0 30 may 2016 10.99 0.02 0.18231540565177756 27 may 2016 10.97 0.03 0.2742230347349177 26 may 2016 10.94 0 0 25 may 2016 10.94 0.13 1.2025901942645698 24 may 2016 10.81 0.09 0.8395522388059702 23 may 2016 10.72 -0.02 -0.186219739292365 20 may 2016 10.74 0.11 1.0348071495766697 19 may 2016 10.63 -0.09 -0.8395522388059702 18 may 2016 10.72 -0.05 -0.46425255338904364 17 may 2016 10.77 -0.02 -0.18535681186283595 13 may 2016 10.79 -0.09 -0.8272058823529411 12 may 2016 10.88 -0.01 -0.09182736455463728 11 may 2016 10.89 0.02 0.18399264029438822 10 may 2016 10.87 0.06 0.5550416281221091 09 may 2016 10.81 0.1 0.9337068160597572 06 may 2016 10.71 -0.04 -0.37209302325581395 04 may 2016 10.75 -0.11 -1.0128913443830572 03 may 2016 10.86 -0.06 -0.5494505494505495 02 may 2016 10.92 0.04 0.36764705882352944 29 abr 2016 10.88 -0.07 -0.639269406392694 28 abr 2016 10.95 -0.03 -0.273224043715847 27 abr 2016 10.98 -0.06 -0.5434782608695652 26 abr 2016 11.04 0.07 0.6381039197812215 25 abr 2016 10.97 0 0 22 abr 2016 10.97 -0.04 -0.36330608537693004 21 abr 2016 11.01 -0.1 -0.9000900090009001 20 abr 2016 11.11 -0.04 -0.35874439461883406 19 abr 2016 11.15 0.14 1.2715712988192551 18 abr 2016 11.01 0.01 0.09090909090909091 15 abr 2016 11 0.01 0.09099181073703366 14 abr 2016 10.99 0.02 0.18231540565177756 13 abr 2016 10.97 0.12 1.1059907834101383 12 abr 2016 10.85 -0.09 -0.8226691042047533 11 abr 2016 10.94 0.04 0.3669724770642202 08 abr 2016 10.9 0.03 0.27598896044158233 07 abr 2016 10.87 0.05 0.46210720887245843 06 abr 2016 10.82 0.02 0.18518518518518517 05 abr 2016 10.8 -0.12 -1.098901098901099 04 abr 2016 10.92 0.13 1.2048192771084338 01 abr 2016 10.79 -0.12 -1.0999083409715857 31 mar 2016 10.91 -0.02 -0.18298261665141813 30 mar 2016 10.93 0.19 1.7690875232774674 29 mar 2016 10.74 0.02 0.1865671641791045 24 mar 2016 10.72 -0.07 -0.6487488415199258 23 mar 2016 10.79 0.01 0.09276437847866419 22 mar 2016 10.78 -0.02 -0.18518518518518517 21 mar 2016 10.8 -0.15 -1.36986301369863 18 mar 2016 10.95 0.04 0.36663611365719523 17 mar 2016 10.91 0.15 1.3940520446096654 16 mar 2016 10.76 -0.03 -0.27803521779425394 15 mar 2016 10.79 -0.05 -0.4612546125461255 14 mar 2016 10.84 0.01 0.09233610341643583 11 mar 2016 10.83 0.03 0.2777777777777778 10 mar 2016 10.8 0.08 0.746268656716418 09 mar 2016 10.72 0.06 0.5628517823639775 08 mar 2016 10.66 0.04 0.3766478342749529 07 mar 2016 10.62 -0.05 -0.46860356138706655 04 mar 2016 10.67 0.05 0.4708097928436911 03 mar 2016 10.62 0.03 0.28328611898017 02 mar 2016 10.59 0.06 0.5698005698005698 01 mar 2016 10.53 0.03 0.2857142857142857 29 feb 2016 10.5 -0.09 -0.8498583569405099 26 feb 2016 10.59 0.08 0.7611798287345385 25 feb 2016 10.51 0.18 1.7424975798644724 24 feb 2016 10.33 -0.2 -1.899335232668566 23 feb 2016 10.53 -0.02 -0.1895734597156398 22 feb 2016 10.55 0.11 1.053639846743295 19 feb 2016 10.44 -0.08 -0.7604562737642585 18 feb 2016 10.52 0.06 0.5736137667304015 17 feb 2016 10.46 0.11 1.0628019323671498 16 feb 2016 10.35 -0.01 -0.09652509652509653 15 feb 2016 10.36 0.17 1.6683022571148185 12 feb 2016 10.19 0.03 0.2952755905511811 11 feb 2016 10.16 -0.14 -1.3592233009708738 10 feb 2016 10.3 0.08 0.7827788649706457 09 feb 2016 10.22 0.01 0.0979431929480901 08 feb 2016 10.21 -0.16 -1.5429122468659595 05 feb 2016 10.37 -0.04 -0.38424591738712777 04 feb 2016 10.41 -0.07 -0.6679389312977099 03 feb 2016 10.48 0.02 0.19120458891013384 02 feb 2016 10.46 0 0 01 feb 2016 10.46 0.02 0.19157088122605365 29 ene 2016 10.44 0.11 1.0648596321393997 28 ene 2016 10.33 0.02 0.19398642095053345 27 ene 2016 10.31 0.1 0.9794319294809011 26 ene 2016 10.21 0 0 25 ene 2016 10.21 0.02 0.19627085377821393 22 ene 2016 10.19 0.27 2.721774193548387 21 ene 2016 9.92 -0.01 -0.10070493454179255 20 ene 2016 9.93 -0.18 -1.7804154302670623 19 ene 2016 10.11 0.07 0.6972111553784861 18 ene 2016 10.04 0.01 0.09970089730807577 15 ene 2016 10.03 -0.08 -0.7912957467853611 14 ene 2016 10.11 -0.25 -2.413127413127413 13 ene 2016 10.36 0.04 0.3875968992248062 12 ene 2016 10.32 0.05 0.48685491723466406 11 ene 2016 10.27 -0.1 -0.9643201542912246 08 ene 2016 10.37 -0.03 -0.28846153846153844 07 ene 2016 10.4 -0.13 -1.2345679012345678 06 ene 2016 10.53 -0.07 -0.660377358490566 05 ene 2016 10.6 0.01 0.09442870632672333 04 ene 2016 10.59 -0.24 -2.21606648199446 31 dic 2015 10.83 -0.1 -0.9149130832570905 30 dic 2015 10.93 0 0 29 dic 2015 10.93 0.08 0.7373271889400922 28 dic 2015 10.85 0.02 0.18467220683287167 23 dic 2015 10.83 0.17 1.594746716697936 22 dic 2015 10.66 -0.03 -0.2806361085126286 21 dic 2015 10.69 -0.05 -0.4655493482309125 18 dic 2015 10.74 -0.17 -1.5582034830430798 17 dic 2015 10.91 0.05 0.4604051565377532 16 dic 2015 10.86 0.03 0.2770083102493075 15 dic 2015 10.83 0.14 1.3096351730589335 14 dic 2015 10.69 -0.03 -0.2798507462686567 11 dic 2015 10.72 -0.12 -1.1070110701107012 10 dic 2015 10.84 -0.07 -0.6416131989000916 09 dic 2015 10.91 0.03 0.2757352941176471 08 dic 2015 10.88 -0.17 -1.5384615384615385 07 dic 2015 11.05 0.05 0.45454545454545453 04 dic 2015 11 -0.01 -0.09082652134423251 03 dic 2015 11.01 -0.08 -0.721370604147881 02 dic 2015 11.09 0 0 01 dic 2015 11.09 0.04 0.36199095022624433 30 nov 2015 11.05 0 0 27 nov 2015 11.05 -0.02 -0.18066847335140018 26 nov 2015 11.07 0.04 0.3626473254759746 25 nov 2015 11.03 0.07 0.6386861313868614 24 nov 2015 10.96 -0.07 -0.6346328195829556 23 nov 2015 11.03 -0.1 -0.8984725965858041 20 nov 2015 11.13 0.07 0.6329113924050633 19 nov 2015 11.06 0.11 1.004566210045662 18 nov 2015 10.95 0 0 17 nov 2015 10.95 0.15 1.3888888888888888 16 nov 2015 10.8 0 0 13 nov 2015 10.8 -0.1 -0.9174311926605505 12 nov 2015 10.9 -0.09 -0.818926296633303 11 nov 2015 10.99 0.06 0.5489478499542544 10 nov 2015 10.93 -0.03 -0.2737226277372263 09 nov 2015 10.96 -0.07 -0.6346328195829556 06 nov 2015 11.03 -0.12 -1.0762331838565022 05 nov 2015 11.15 0.02 0.17969451931716082 04 nov 2015 11.13 0.04 0.3606853020739405 03 nov 2015 11.09 -0.04 -0.35938903863432164 02 nov 2015 11.13 -0.01 -0.08976660682226212 30 oct 2015 11.14 0.04 0.36036036036036034 29 oct 2015 11.1 -0.07 -0.6266786034019696 28 oct 2015 11.17 0.08 0.721370604147881 27 oct 2015 11.09 -0.06 -0.5381165919282511 26 oct 2015 11.15 0 0 23 oct 2015 11.15 0.15 1.3636363636363635 22 oct 2015 11 0.06 0.5484460694698354 21 oct 2015 10.94 0.03 0.27497708524289644 20 oct 2015 10.91 -0.01 -0.09157509157509157 19 oct 2015 10.92 0.01 0.09165902841429881 16 oct 2015 10.91 0.1 0.9250693802035153 15 oct 2015 10.81 0.04 0.3714020427112349 14 oct 2015 10.77 0.02 0.18604651162790697 13 oct 2015 10.75 -0.06 -0.5550416281221091 12 oct 2015 10.81 0 0 09 oct 2015 10.81 0.14 1.3120899718837864 08 oct 2015 10.67 0 0 07 oct 2015 10.67 0.04 0.37629350893697083 06 oct 2015 10.63 0.1 0.949667616334283 05 oct 2015 10.53 0.3 2.932551319648094 02 oct 2015 10.23 -0.07 -0.6796116504854369 01 oct 2015 10.3 -0.01 -0.09699321047526673 30 sept 2015 10.31 0.11 1.0784313725490196 29 sept 2015 10.2 -0.09 -0.8746355685131195 28 sept 2015 10.29 -0.13 -1.2476007677543186 25 sept 2015 10.42 0.17 1.6585365853658536 24 sept 2015 10.25 -0.09 -0.8704061895551257 23 sept 2015 10.34 -0.03 -0.2892960462873674 22 sept 2015 10.37 -0.18 -1.7061611374407584 21 sept 2015 10.55 -0.06 -0.5655042412818096 18 sept 2015 10.61 -0.11 -1.0261194029850746 17 sept 2015 10.72 0.05 0.46860356138706655 16 sept 2015 10.67 0.16 1.522359657469077 15 sept 2015 10.51 0.04 0.38204393505253104 14 sept 2015 10.47 0 0 11 sept 2015 10.47 -0.01 -0.09541984732824428 10 sept 2015 10.48 -0.17 -1.596244131455399 09 sept 2015 10.65 0.14 1.3320647002854424 08 sept 2015 10.51 0.14 1.3500482160077145 07 sept 2015 10.37 -0.01 -0.09633911368015415 04 sept 2015 10.38 -0.15 -1.4245014245014245 03 sept 2015 10.53 0.13 1.25 02 sept 2015 10.4 0.03 0.2892960462873674 01 sept 2015 10.37 -0.21 -1.9848771266540643 31 ago 2015 10.58 -0.05 -0.4703668861712135 28 ago 2015 10.63 0.08 0.7582938388625592 27 ago 2015 10.55 0.15 1.4423076923076923 26 ago 2015 10.4 -0.16 -1.5151515151515151 25 ago 2015 10.56 0.24 2.3255813953488373 24 ago 2015 10.32 -0.53 -4.88479262672811 21 ago 2015 10.85 -0.13 -1.1839708561020037 20 ago 2015 10.98 -0.08 -0.7233273056057866 19 ago 2015 11.06 -0.1 -0.8960573476702509 18 ago 2015 11.16 0.04 0.3597122302158273 17 ago 2015 11.12 -0.05 -0.4476275738585497 14 ago 2015 11.17 0.02 0.17937219730941703 13 ago 2015 11.15 0.05 0.45045045045045046 12 ago 2015 11.1 -0.12 -1.0695187165775402 11 ago 2015 11.22 -0.05 -0.44365572315882873 10 ago 2015 11.27 0.06 0.5352363960749331 07 ago 2015 11.21 -0.08 -0.70859167404783 06 ago 2015 11.29 -0.02 -0.1768346595932803 05 ago 2015 11.31 0.04 0.354924578527063 04 ago 2015 11.27 -0.02 -0.1771479185119575 03 ago 2015 11.29 0.01 0.08865248226950355 31 jul 2015 11.28 0.09 0.8042895442359249 30 jul 2015 11.19 -0.01 -0.08928571428571429 29 jul 2015 11.2 0.12 1.0830324909747293 28 jul 2015 11.08 0 0 27 jul 2015 11.08 -0.11 -0.9830205540661304 24 jul 2015 11.19 -0.04 -0.3561887800534283 23 jul 2015 11.23 -0.02 -0.17777777777777778 22 jul 2015 11.25 -0.06 -0.5305039787798409 21 jul 2015 11.31 -0.01 -0.08833922261484099 20 jul 2015 11.32 -0.01 -0.088261253309797 17 jul 2015 11.33 -0.02 -0.1762114537444934 16 jul 2015 11.35 0.1 0.8888888888888888 15 jul 2015 11.25 0.01 0.08896797153024912 14 jul 2015 11.24 0.04 0.35714285714285715 13 jul 2015 11.2 0.06 0.5385996409335727 10 jul 2015 11.14 0.12 1.0889292196007259 09 jul 2015 11.02 0.1 0.9157509157509157 08 jul 2015 10.92 0.01 0.09165902841429881 07 jul 2015 10.91 -0.02 -0.18298261665141813 06 jul 2015 10.93 -0.06 -0.545950864422202 03 jul 2015 10.99 -0.04 -0.3626473254759746 02 jul 2015 11.03 -0.01 -0.09057971014492754 01 jul 2015 11.04 0.03 0.2724795640326976 30 jun 2015 11.01 -0.11 -0.9892086330935251 29 jun 2015 11.12 -0.15 -1.3309671694764862 26 jun 2015 11.27 0 0 25 jun 2015 11.27 -0.06 -0.529567519858782 24 jun 2015 11.33 -0.01 -0.08818342151675485 22 jun 2015 11.34 -0.01 -0.0881057268722467 19 jun 2015 11.35 0.02 0.176522506619594 18 jun 2015 11.33 0.1 0.8904719501335708 17 jun 2015 11.23 0.02 0.1784121320249777 16 jun 2015 11.21 0.06 0.5381165919282511 15 jun 2015 11.15 -0.1 -0.8888888888888888 12 jun 2015 11.25 -0.11 -0.9683098591549296 11 jun 2015 11.36 0.07 0.6200177147918512 10 jun 2015 11.29 0.13 1.1648745519713262 09 jun 2015 11.16 -0.03 -0.2680965147453083 08 jun 2015 11.19 0.01 0.08944543828264759 05 jun 2015 11.18 -0.21 -1.8437225636523267 04 jun 2015 11.39 -0.02 -0.175284837861525 03 jun 2015 11.41 0.07 0.6172839506172839 02 jun 2015 11.34 -0.04 -0.351493848857645 01 jun 2015 11.38 -0.08 -0.6980802792321117 29 may 2015 11.46 -0.01 -0.08718395815170009 28 may 2015 11.47 -0.01 -0.08710801393728224 27 may 2015 11.48 0.03 0.26200873362445415 26 may 2015 11.45 -0.13 -1.1226252158894645 22 may 2015 11.58 -0.02 -0.1724137931034483 21 may 2015 11.6 0.04 0.3460207612456747 20 may 2015 11.56 0 0 19 may 2015 11.56 -0.02 -0.17271157167530224 18 may 2015 11.58 -0.02 -0.1724137931034483 15 may 2015 11.6 0.08 0.6944444444444444 13 may 2015 11.52 0.08 0.6993006993006993 12 may 2015 11.44 -0.11 -0.9523809523809523 11 may 2015 11.55 0 0 08 may 2015 11.55 0.23 2.0318021201413425 07 may 2015 11.32 -0.06 -0.5272407732864675 06 may 2015 11.38 -0.04 -0.3502626970227671 05 may 2015 11.42 -0.05 -0.43591979075850046 04 may 2015 11.47 0.06 0.5258545135845749 30 abr 2015 11.41 -0.1 -0.8688097306689835 29 abr 2015 11.51 0 0 28 abr 2015 11.51 -0.09 -0.7758620689655172 27 abr 2015 11.6 0.09 0.7819287576020851 24 abr 2015 11.51 0.08 0.6999125109361329 23 abr 2015 11.43 0.03 0.2631578947368421 22 abr 2015 11.4 0 0 21 abr 2015 11.4 0.02 0.1757469244288225 20 abr 2015 11.38 0.05 0.44130626654898497 17 abr 2015 11.33 -0.06 -0.5267778753292361 16 abr 2015 11.39 0.01 0.08787346221441125 15 abr 2015 11.38 0.08 0.7079646017699115 14 abr 2015 11.3 -0.01 -0.08841732979664015 13 abr 2015 11.31 0.01 0.08849557522123894 10 abr 2015 11.3 0.05 0.4444444444444444 09 abr 2015 11.25 -0.02 -0.1774622892635315 08 abr 2015 11.27 0 0 07 abr 2015 11.27 0.13 1.1669658886894076 02 abr 2015 11.14 0.13 1.1807447774750226 01 abr 2015 11.01 -0.01 -0.09074410163339383 31 mar 2015 11.02 -0.13 -1.1659192825112108 30 mar 2015 11.15 0.04 0.36003600360036003 27 mar 2015 11.11 0.04 0.36133694670280037 26 mar 2015 11.07 -0.19 -1.6873889875666075 25 mar 2015 11.26 -0.03 -0.2657218777679362 24 mar 2015 11.29 0.01 0.08865248226950355 23 mar 2015 11.28 0.1 0.8944543828264758 20 mar 2015 11.18 0.01 0.08952551477170993 19 mar 2015 11.17 0.08 0.721370604147881 18 mar 2015 11.09 0.05 0.4528985507246377 17 mar 2015 11.04 -0.03 -0.27100271002710025 16 mar 2015 11.07 0.14 1.280878316559927 13 mar 2015 10.93 -0.12 -1.085972850678733 12 mar 2015 11.05 0.1 0.91324200913242 11 mar 2015 10.95 -0.13 -1.1732851985559567 10 mar 2015 11.08 -0.14 -1.2477718360071302 09 mar 2015 11.22 -0.1 -0.8833922261484098 06 mar 2015 11.32 -0.14 -1.2216404886561956 05 mar 2015 11.46 0.05 0.43821209465381245 04 mar 2015 11.41 -0.13 -1.1265164644714039 03 mar 2015 11.54 -0.02 -0.17301038062283736 02 mar 2015 11.56 -0.01 -0.08643042350907519 27 feb 2015 11.57 0.03 0.25996533795493937 26 feb 2015 11.54 0 0 25 feb 2015 11.54 0.04 0.34782608695652173 24 feb 2015 11.5 -0.01 -0.08688097306689835 23 feb 2015 11.51 0.12 1.0535557506584723 20 feb 2015 11.39 -0.05 -0.4370629370629371 19 feb 2015 11.44 0.04 0.3508771929824561 18 feb 2015 11.4 0 0 17 feb 2015 11.4 0 0 16 feb 2015 11.4 0 0 13 feb 2015 11.4 0.06 0.5291005291005291 12 feb 2015 11.34 0.08 0.7104795737122558 11 feb 2015 11.26 -0.02 -0.1773049645390071 10 feb 2015 11.28 0.03 0.26666666666666666 09 feb 2015 11.25 -0.04 -0.354295837023915 06 feb 2015 11.29 -0.02 -0.1768346595932803 05 feb 2015 11.31 0.04 0.354924578527063 04 feb 2015 11.27 0.01 0.08880994671403197 03 feb 2015 11.26 0.17 1.532912533814247 02 feb 2015 11.09 -0.07 -0.6272401433691757 30 ene 2015 11.16 -0.04 -0.35714285714285715 29 ene 2015 11.2 -0.1 -0.8849557522123894 28 ene 2015 11.3 0.01 0.08857395925597875 27 ene 2015 11.29 0 0 26 ene 2015 11.29 -0.03 -0.26501766784452296 23 ene 2015 11.32 0.06 0.5328596802841918 22 ene 2015 11.26 0.02 0.17793594306049823 21 ene 2015 11.24 0.01 0.08904719501335707 20 ene 2015 11.23 -0.01 -0.08896797153024912 19 ene 2015 11.24 0.11 0.9883198562443846 16 ene 2015 11.13 0.04 0.3606853020739405 15 ene 2015 11.09 0.09 0.8181818181818182 14 ene 2015 11 -0.17 -1.521933751119069 13 ene 2015 11.17 0.13 1.1775362318840579 12 ene 2015 11.04 -0.03 -0.27100271002710025 09 ene 2015 11.07 -0.01 -0.09025270758122744 08 ene 2015 11.08 0.17 1.5582034830430798 07 ene 2015 10.91 -0.02 -0.18298261665141813 06 ene 2015 10.93 -0.03 -0.2737226277372263 05 ene 2015 10.96 -0.18 -1.6157989228007181 02 ene 2015 11.14 -0.09 -0.8014247551202137 31 dic 2014 11.23 -0.03 -0.2664298401420959 30 dic 2014 11.26 -0.04 -0.35398230088495575 29 dic 2014 11.3 -- -- 23 dic 2014 11.28 0.01 0.08873114463176575 22 dic 2014 11.27 -0.02 -0.1771479185119575 19 dic 2014 11.29 0.07 0.6238859180035651 18 dic 2014 11.22 0.22 2 17 dic 2014 11 0.03 0.27347310847766637 16 dic 2014 10.97 -0.17 -1.5260323159784561 15 dic 2014 11.14 -0.14 -1.2411347517730495 12 dic 2014 11.28 -0.06 -0.5291005291005291 11 dic 2014 11.34 -0.04 -0.351493848857645 10 dic 2014 11.38 -0.03 -0.26292725679228746 09 dic 2014 11.41 -0.1 -0.8688097306689835 08 dic 2014 11.51 -0.03 -0.25996533795493937 05 dic 2014 11.54 -0.01 -0.08658008658008658 04 dic 2014 11.55 -0.04 -0.3451251078515962 03 dic 2014 11.59 -0.03 -0.25817555938037867 02 dic 2014 11.62 -0.04 -0.34305317324185247 01 dic 2014 11.66 -0.02 -0.17123287671232876 28 nov 2014 11.68 0 0 27 nov 2014 11.68 0.03 0.2575107296137339 26 nov 2014 11.65 0.01 0.0859106529209622 25 nov 2014 11.64 0.01 0.08598452278589853 24 nov 2014 11.63 -0.03 -0.25728987993138935 21 nov 2014 11.66 0.1 0.8650519031141869 20 nov 2014 11.56 0 0 19 nov 2014 11.56 0.01 0.08658008658008658 18 nov 2014 11.55 0.1 0.8733624454148472 17 nov 2014 11.45 -0.01 -0.08726003490401396 14 nov 2014 11.46 -0.06 -0.5208333333333334 13 nov 2014 11.52 0.06 0.5235602094240838 12 nov 2014 11.46 -0.02 -0.17421602787456447 11 nov 2014 11.48 0.04 0.34965034965034963 10 nov 2014 11.44 0.06 0.5272407732864675 07 nov 2014 11.38 -0.07 -0.611353711790393 06 nov 2014 11.45 0.02 0.17497812773403323 05 nov 2014 11.43 0.05 0.43936731107205623 04 nov 2014 11.38 0.05 0.44130626654898497 03 nov 2014 11.33 -0.04 -0.3518029903254178 31 oct 2014 11.37 0.1 0.8873114463176575 30 oct 2014 11.27 -0.03 -0.26548672566371684 29 oct 2014 11.3 0.07 0.6233303650934996 28 oct 2014 11.23 0.03 0.26785714285714285 27 oct 2014 11.2 0.04 0.35842293906810035 24 oct 2014 11.16 0.03 0.2695417789757412 23 oct 2014 11.13 0.01 0.08992805755395683 22 oct 2014 11.12 0.07 0.6334841628959276 21 oct 2014 11.05 0.07 0.6375227686703097 20 oct 2014 10.98 0.08 0.7339449541284404 17 oct 2014 10.9 0.14 1.3011152416356877 16 oct 2014 10.76 -0.11 -1.0119595216191353 15 oct 2014 10.87 -0.1 -0.9115770282588879 14 oct 2014 10.97 -0.09 -0.8137432188065099 13 oct 2014 11.06 -0.07 -0.6289308176100629 10 oct 2014 11.13 -0.16 -1.41718334809566 09 oct 2014 11.29 0.11 0.9838998211091234 08 oct 2014 11.18 -0.08 -0.7104795737122558 07 oct 2014 11.26 -0.08 -0.7054673721340388 06 oct 2014 11.34 0.09 0.8 03 oct 2014 11.25 -0.03 -0.26595744680851063 02 oct 2014 11.28 -0.09 -0.7915567282321899 01 oct 2014 11.37 -0.04 -0.35056967572305 30 sept 2014 11.41 0.03 0.26362038664323373 29 sept 2014 11.38 -0.05 -0.4374453193350831 26 sept 2014 11.43 -0.07 -0.6086956521739131 25 sept 2014 11.5 -0.04 -0.3466204506065858 24 sept 2014 11.54 -0.04 -0.3454231433506045 23 sept 2014 11.58 -0.08 -0.6861063464837049 22 sept 2014 11.66 -0.12 -1.0186757215619695 19 sept 2014 11.78 0.02 0.17006802721088435 18 sept 2014 11.76 0 0 17 sept 2014 11.76 0.06 0.5128205128205128 16 sept 2014 11.7 0.01 0.0855431993156544 15 sept 2014 11.69 0.01 0.08561643835616438 12 sept 2014 11.68 0 0 11 sept 2014 11.68 0.02 0.17152658662092624 10 sept 2014 11.66 -0.01 -0.0856898029134533 09 sept 2014 11.67 -0.06 -0.5115089514066496 08 sept 2014 11.73 -0.03 -0.25510204081632654 05 sept 2014 11.76 -0.07 -0.591715976331361 04 sept 2014 11.83 0 0 03 sept 2014 11.83 0.07 0.5952380952380952 02 sept 2014 11.76 -0.02 -0.1697792869269949 01 sept 2014 11.78 0.03 0.2553191489361702 29 ago 2014 11.75 0.02 0.17050298380221654 28 ago 2014 11.73 0 0 27 ago 2014 11.73 -0.01 -0.08517887563884156 26 ago 2014 11.74 0.05 0.42771599657827203 25 ago 2014 11.69 0.01 0.08561643835616438 22 ago 2014 11.68 -0.01 -0.0855431993156544 21 ago 2014 11.69 0.04 0.34334763948497854 20 ago 2014 11.65 -0.01 -0.08576329331046312 19 ago 2014 11.66 0.03 0.2579535683576956 18 ago 2014 11.63 0.08 0.6926406926406926 14 ago 2014 11.55 0.04 0.3475238922675934 13 ago 2014 11.51 0.03 0.2613240418118467 12 ago 2014 11.48 -0.02 -0.17391304347826086 11 ago 2014 11.5 0.14 1.232394366197183 08 ago 2014 11.36 -0.12 -1.0452961672473868 07 ago 2014 11.48 0.03 0.26200873362445415 06 ago 2014 11.45 -0.08 -0.6938421509106678 05 ago 2014 11.53 0.01 0.08680555555555555 04 ago 2014 11.52 -0.03 -0.2597402597402597 01 ago 2014 11.55 -0.11 -0.9433962264150944 31 jul 2014 11.66 -0.09 -0.7659574468085106 30 jul 2014 11.75 -0.09 -0.7601351351351351 29 jul 2014 11.84 0.05 0.42408821034775235 28 jul 2014 11.79 -0.07 -0.5902192242833052 25 jul 2014 11.86 -0.04 -0.33613445378151263 24 jul 2014 11.9 -0.01 -0.08396305625524769 23 jul 2014 11.91 -0.02 -0.16764459346186086 22 jul 2014 11.93 0.04 0.33641715727502103 21 jul 2014 11.89 -0.01 -0.08403361344537816 18 jul 2014 11.9 -0.06 -0.5016722408026756 17 jul 2014 11.96 0.01 0.08368200836820083 16 jul 2014 11.95 -0.01 -0.08361204013377926 15 jul 2014 11.96 -0.05 -0.4163197335553705 14 jul 2014 12.01 0.09 0.7550335570469798 11 jul 2014 11.92 0.03 0.2523128679562658 10 jul 2014 11.89 -0.06 -0.502092050209205 09 jul 2014 11.95 -0.03 -0.25041736227045075 08 jul 2014 11.98 -0.06 -0.4983388704318937 07 jul 2014 12.04 -0.05 -0.41356492969396197 04 jul 2014 12.09 0.03 0.24875621890547264 03 jul 2014 12.06 0.07 0.5838198498748958 02 jul 2014 11.99 0.01 0.08347245409015025 01 jul 2014 11.98 0.02 0.16722408026755853 30 jun 2014 11.96 0.04 0.33557046979865773 27 jun 2014 11.92 0.05 0.42122999157540014 26 jun 2014 11.87 -0.08 -0.6694560669456067 25 jun 2014 11.95 -0.06 -0.4995836802664446 24 jun 2014 12.01 -0.06 -0.4971002485501243 20 jun 2014 12.07 -0.09 -0.7401315789473685 19 jun 2014 12.16 0.11 0.9128630705394191 18 jun 2014 12.05 0.05 0.4166666666666667 17 jun 2014 12 0 0 16 jun 2014 12 0.03 0.2506265664160401 13 jun 2014 11.97 -0.02 -0.16680567139282734 12 jun 2014 11.99 -0.01 -0.08333333333333333 11 jun 2014 12 0.01 0.08340283569641367 10 jun 2014 11.99 0.03 0.2508361204013378 06 jun 2014 11.96 0.04 0.33557046979865773 05 jun 2014 11.92 0.01 0.08396305625524769 04 jun 2014 11.91 -0.02 -0.16764459346186086 03 jun 2014 11.93 -0.04 -0.3341687552213868 02 jun 2014 11.97 0.02 0.16736401673640167 30 may 2014 11.95 0.05 0.42016806722689076 28 may 2014 11.9 -0.05 -0.41841004184100417 27 may 2014 11.95 0 0 26 may 2014 11.95 0.03 0.2516778523489933 23 may 2014 11.92 -0.02 -0.16750418760469013 22 may 2014 11.94 0.05 0.42052144659377627 21 may 2014 11.89 0.01 0.08417508417508418 20 may 2014 11.88 -0.03 -0.2518891687657431 19 may 2014 11.91 -0.02 -0.16764459346186086 16 may 2014 11.93 0.04 0.33641715727502103 15 may 2014 11.89 -0.02 -0.16792611251049538 14 may 2014 11.91 0.02 0.16820857863751051 13 may 2014 11.89 0 0 12 may 2014 11.89 0.09 0.7627118644067796 09 may 2014 11.8 -0.06 -0.5059021922428331 08 may 2014 11.86 0.07 0.5937234944868532 07 may 2014 11.79 0.02 0.16992353440951571 06 may 2014 11.77 0.04 0.3410059676044331 05 may 2014 11.73 -0.05 -0.4244482173174873 02 may 2014 11.78 -0.03 -0.2540220152413209 30 abr 2014 11.81 0.01 0.0847457627118644 29 abr 2014 11.8 0.07 0.5967604433077579 28 abr 2014 11.73 0.06 0.5141388174807198 25 abr 2014 11.67 0.01 0.08576329331046312 24 abr 2014 11.66 -0.05 -0.4269854824935952 23 abr 2014 11.71 -0.02 -0.17050298380221654 22 abr 2014 11.73 0.1 0.8598452278589854 17 abr 2014 11.63 0.01 0.08605851979345955 16 abr 2014 11.62 0.03 0.25884383088869717 15 abr 2014 11.59 0.07 0.6076388888888888 14 abr 2014 11.52 0.03 0.26109660574412535 11 abr 2014 11.49 -0.17 -1.4579759862778732 10 abr 2014 11.66 0.08 0.690846286701209 09 abr 2014 11.58 0.06 0.5208333333333334 08 abr 2014 11.52 0 0 07 abr 2014 11.52 -0.06 -0.5181347150259067 04 abr 2014 11.58 0.02 0.17301038062283736 03 abr 2014 11.56 0 0 02 abr 2014 11.56 -0.01 -0.08643042350907519 01 abr 2014 11.57 0 0 31 mar 2014 11.57 0.06 0.5212858384013901 28 mar 2014 11.51 0.08 0.6999125109361329 27 mar 2014 11.43 -0.02 -0.17467248908296942 26 mar 2014 11.45 0.09 0.7922535211267606 25 mar 2014 11.36 0.09 0.7985803016858918 24 mar 2014 11.27 -0.07 -0.6172839506172839 21 mar 2014 11.34 0.12 1.0695187165775402 20 mar 2014 11.22 -0.25 -2.1795989537925022 19 mar 2014 11.47 0.03 0.26223776223776224 18 mar 2014 11.44 0.06 0.5272407732864675 17 mar 2014 11.38 0.07 0.618921308576481 14 mar 2014 11.31 -0.1 -0.8764241893076249 13 mar 2014 11.41 -0.02 -0.17497812773403323 12 mar 2014 11.43 -0.1 -0.8673026886383348 11 mar 2014 11.53 0.06 0.5231037489102005 10 mar 2014 11.47 -0.07 -0.6065857885615251 07 mar 2014 11.54 -0.03 -0.25929127052722556 06 mar 2014 11.57 0.04 0.3469210754553339 05 mar 2014 11.53 -0.01 -0.08665511265164645 04 mar 2014 11.54 0.16 1.40597539543058 03 mar 2014 11.38 -0.11 -0.9573542210617929 28 feb 2014 11.49 0.11 0.9666080843585237 27 feb 2014 11.38 0 0 26 feb 2014 11.38 -0.02 -0.17543859649122806 25 feb 2014 11.4 0.01 0.08779631255487269 24 feb 2014 11.39 0 0 21 feb 2014 11.39 0.11 0.975177304964539 20 feb 2014 11.28 -0.04 -0.35335689045936397 19 feb 2014 11.32 -0.01 -0.088261253309797 18 feb 2014 11.33 0.01 0.08833922261484099 17 feb 2014 11.32 0.08 0.7117437722419929 14 feb 2014 11.24 0.06 0.5366726296958855 13 feb 2014 11.18 -0.01 -0.08936550491510277 12 feb 2014 11.19 0.07 0.6294964028776978 11 feb 2014 11.12 0.07 0.6334841628959276 10 feb 2014 11.05 0.06 0.545950864422202 07 feb 2014 10.99 0.11 1.0110294117647058 06 feb 2014 10.88 0.09 0.8341056533827618 05 feb 2014 10.79 -0.04 -0.36934441366574333 04 feb 2014 10.83 -0.14 -1.276207839562443 03 feb 2014 10.97 0.05 0.45787545787545786 31 ene 2014 10.92 -0.09 -0.8174386920980926 30 ene 2014 11.01 0 0 29 ene 2014 11.01 -0.11 -0.9892086330935251 28 ene 2014 11.12 -0.03 -0.26905829596412556 27 ene 2014 11.15 -0.1 -0.8888888888888888 24 ene 2014 11.25 -0.1 -0.8810572687224669 23 ene 2014 11.35 -0.04 -0.35118525021949076 22 ene 2014 11.39 0 0 21 ene 2014 11.39 0.06 0.529567519858782 20 ene 2014 11.33 0.01 0.08833922261484099 17 ene 2014 11.32 -0.02 -0.1763668430335097 16 ene 2014 11.34 0.08 0.7104795737122558 15 ene 2014 11.26 0.04 0.35650623885918004 14 ene 2014 11.22 -0.02 -0.17793594306049823 13 ene 2014 11.24 -0.04 -0.3546099290780142 10 ene 2014 11.28 0.03 0.26666666666666666 09 ene 2014 11.25 -0.04 -0.354295837023915 08 ene 2014 11.29 -0.09 -0.7908611599297012 07 ene 2014 11.38 0.02 0.176056338028169 06 ene 2014 11.36 -0.02 -0.1757469244288225 03 ene 2014 11.38 -0.01 -0.08779631255487269 02 ene 2014 11.39 -0.11 -0.9565217391304348 31 dic 2013 11.5 0.05 0.4366812227074236 30 dic 2013 11.45 -0.03 -0.2613240418118467 27 dic 2013 11.48 0.18 1.592920353982301 23 dic 2013 11.3 0.04 0.3552397868561279 20 dic 2013 11.26 -0.01 -0.08873114463176575 19 dic 2013 11.27 0.08 0.7149240393208222 18 dic 2013 11.19 0.04 0.35874439461883406 17 dic 2013 11.15 -0.06 -0.5352363960749331 16 dic 2013 11.21 0.09 0.8093525179856115 13 dic 2013 11.12 -0.1 -0.8912655971479501 12 dic 2013 11.22 -0.1 -0.8833922261484098 11 dic 2013 11.32 -0.04 -0.352112676056338 10 dic 2013 11.36 -0.03 -0.2633889376646181 09 dic 2013 11.39 0.05 0.4409171075837742 06 dic 2013 11.34 0.05 0.4428697962798937 05 dic 2013 11.29 0 0 04 dic 2013 11.29 -0.1 -0.8779631255487269 03 dic 2013 11.39 -0.04 -0.34995625546806647 02 dic 2013 11.43 -0.07 -0.6086956521739131 29 nov 2013 11.5 0.01 0.08703220191470844 28 nov 2013 11.49 0 0 27 nov 2013 11.49 0.02 0.17436791630340018 26 nov 2013 11.47 -0.05 -0.4340277777777778 25 nov 2013 11.52 0.04 0.34843205574912894 22 nov 2013 11.48 0.01 0.08718395815170009 21 nov 2013 11.47 -0.08 -0.6926406926406926 20 nov 2013 11.55 0.03 0.2604166666666667 19 nov 2013 11.52 -0.04 -0.3460207612456747 18 nov 2013 11.56 0.04 0.3472222222222222 15 nov 2013 11.52 0.06 0.5235602094240838 14 nov 2013 11.46 0.13 1.147396293027361 13 nov 2013 11.33 -0.06 -0.5267778753292361 12 nov 2013 11.39 -0.02 -0.175284837861525 11 nov 2013 11.41 0.1 0.8841732979664014 08 nov 2013 11.31 -0.13 -1.1363636363636365 07 nov 2013 11.44 -0.06 -0.5217391304347826 06 nov 2013 11.5 0.11 0.9657594381035997 05 nov 2013 11.39 -0.02 -0.175284837861525 04 nov 2013 11.41 0 0 31 oct 2013 11.41 -0.08 -0.6962576153176675 30 oct 2013 11.49 0.05 0.4370629370629371 29 oct 2013 11.44 0.02 0.17513134851138354 28 oct 2013 11.42 0.04 0.351493848857645 25 oct 2013 11.38 0.02 0.176056338028169 24 oct 2013 11.36 0.03 0.264783759929391 23 oct 2013 11.33 -0.03 -0.2640845070422535 22 oct 2013 11.36 0.11 0.9777777777777777 21 oct 2013 11.25 0.02 0.17809439002671415 18 oct 2013 11.23 0.06 0.5371530886302597 17 oct 2013 11.17 0.09 0.8122743682310469 16 oct 2013 11.08 0.04 0.36231884057971014 15 oct 2013 11.04 0.02 0.18148820326678766 14 oct 2013 11.02 0 0 11 oct 2013 11.02 0.09 0.8234217749313815 10 oct 2013 10.93 0.07 0.6445672191528545 09 oct 2013 10.86 -0.1 -0.9124087591240876 08 oct 2013 10.96 -0.02 -0.18214936247723132 07 oct 2013 10.98 -0.06 -0.5434782608695652 04 oct 2013 11.04 -0.04 -0.36101083032490977 03 oct 2013 11.08 0.02 0.18083182640144665 02 oct 2013 11.06 -0.04 -0.36036036036036034 01 oct 2013 11.1 -0.01 -0.09000900090009001 30 sept 2013 11.11 -0.05 -0.44802867383512546 27 sept 2013 11.16 -0.03 -0.2680965147453083 26 sept 2013 11.19 0.04 0.35874439461883406 25 sept 2013 11.15 -0.01 -0.08960573476702509 24 sept 2013 11.16 -0.05 -0.44603033006244425 23 sept 2013 11.21 -0.07 -0.6205673758865248 20 sept 2013 11.28 -0.09 -0.7915567282321899 19 sept 2013 11.37 0.2 1.7905102954341987 18 sept 2013 11.17 0 0 17 sept 2013 11.17 -0.01 -0.08944543828264759 16 sept 2013 11.18 0.11 0.993676603432701 13 sept 2013 11.07 0.01 0.09041591320072333 12 sept 2013 11.06 0.02 0.18115942028985507 11 sept 2013 11.04 0.05 0.4549590536851683 10 sept 2013 10.99 0.1 0.9182736455463728 09 sept 2013 10.89 0.07 0.6469500924214417 06 sept 2013 10.82 -0.01 -0.09233610341643583 05 sept 2013 10.83 0.08 0.7441860465116279 04 sept 2013 10.75 -0.05 -0.46296296296296297 03 sept 2013 10.8 0 0 02 sept 2013 10.8 0.07 0.65237651444548 30 ago 2013 10.73 -0.03 -0.2788104089219331 29 ago 2013 10.76 0.02 0.186219739292365 28 ago 2013 10.74 -0.09 -0.8310249307479224 27 ago 2013 10.83 -0.08 -0.7332722273143905 26 ago 2013 10.91 0.02 0.18365472910927455 23 ago 2013 10.89 0.07 0.6469500924214417 22 ago 2013 10.82 -0.01 -0.09233610341643583 21 ago 2013 10.83 -0.05 -0.45955882352941174 20 ago 2013 10.88 -0.02 -0.1834862385321101 19 ago 2013 10.9 -0.03 -0.2744739249771272 16 ago 2013 10.93 -0.11 -0.9963768115942029 14 ago 2013 11.04 0.05 0.4549590536851683 13 ago 2013 10.99 -0.01 -0.09090909090909091 12 ago 2013 11 -0.05 -0.45248868778280543 09 ago 2013 11.05 0.02 0.1813236627379873 08 ago 2013 11.03 0.04 0.36396724294813465 07 ago 2013 10.99 -0.04 -0.3626473254759746 06 ago 2013 11.03 0.02 0.18165304268846502 05 ago 2013 11.01 0.02 0.18198362147406733 02 ago 2013 10.99 0.01 0.09107468123861566 01 ago 2013 10.98 0.03 0.273972602739726 31 jul 2013 10.95 -0.03 -0.273224043715847 30 jul 2013 10.98 0.03 0.273972602739726 29 jul 2013 10.95 -0.01 -0.09124087591240876 26 jul 2013 10.96 0 0 25 jul 2013 10.96 -0.04 -0.36363636363636365 24 jul 2013 11 -0.01 -0.09082652134423251 23 jul 2013 11.01 0.01 0.09090909090909091 22 jul 2013 11 0.05 0.45662100456621 19 jul 2013 10.95 -0.03 -0.273224043715847 18 jul 2013 10.98 -0.02 -0.18181818181818182 17 jul 2013 11 0.04 0.36496350364963503 16 jul 2013 10.96 -0.01 -0.09115770282588878 15 jul 2013 10.97 0 0 12 jul 2013 10.97 0.01 0.09124087591240876 11 jul 2013 10.96 0.16 1.4814814814814814 10 jul 2013 10.8 0 0 09 jul 2013 10.8 0.05 0.46511627906976744 08 jul 2013 10.75 0.08 0.7497656982193065 05 jul 2013 10.67 -0.03 -0.2803738317757009 04 jul 2013 10.7 0.13 1.2298959318826868 03 jul 2013 10.57 -0.08 -0.7511737089201878 02 jul 2013 10.65 -0.01 -0.09380863039399624 01 jul 2013 10.66 0.07 0.6610009442870632 28 jun 2013 10.59 -0.06 -0.5633802816901409 27 jun 2013 10.65 0.11 1.0436432637571158 26 jun 2013 10.54 0.11 1.0546500479386385 25 jun 2013 10.43 0.08 0.7729468599033816 24 jun 2013 10.35 -0.18 -1.7094017094017093 21 jun 2013 10.53 -0.09 -0.847457627118644 20 jun 2013 10.62 -0.42 -3.8043478260869565 19 jun 2013 11.04 0.02 0.18148820326678766 18 jun 2013 11.02 -0.05 -0.45167118337850043 17 jun 2013 11.07 0.08 0.7279344858962693 14 jun 2013 10.99 0.11 1.0110294117647058 13 jun 2013 10.88 -0.1 -0.9107468123861566 12 jun 2013 10.98 0.09 0.8264462809917356 11 jun 2013 10.89 -0.08 -0.7292616226071102 10 jun 2013 10.97 0.04 0.36596523330283626 07 jun 2013 10.93 0.1 0.9233610341643582 06 jun 2013 10.83 -0.07 -0.6422018348623854 05 jun 2013 10.9 -0.13 -1.1786038077969174 04 jun 2013 11.03 0.13 1.1926605504587156 03 jun 2013 10.9 -0.13 -1.1786038077969174 31 may 2013 11.03 -0.08 -0.7200720072007201 30 may 2013 11.11 -0.02 -0.17969451931716082 29 may 2013 11.13 -0.18 -1.5915119363395225 28 may 2013 11.31 0.11 0.9821428571428571 27 may 2013 11.2 0.03 0.26857654431512984 24 may 2013 11.17 0.01 0.08960573476702509 23 may 2013 11.16 -0.2 -1.7605633802816902 22 may 2013 11.36 0.07 0.6200177147918512 21 may 2013 11.29 0.06 0.5342831700801425 17 may 2013 11.23 -0.05 -0.4432624113475177 16 may 2013 11.28 0.04 0.35587188612099646 15 may 2013 11.24 0.05 0.44682752457551383 14 may 2013 11.19 0.04 0.35874439461883406 13 may 2013 11.15 -0.02 -0.17905102954341987 10 may 2013 11.17 -0.03 -0.26785714285714285 08 may 2013 11.2 0.05 0.4484304932735426 07 may 2013 11.15 0.04 0.36003600360036003 06 may 2013 11.11 -0.04 -0.35874439461883406 03 may 2013 11.15 0.07 0.631768953068592 02 may 2013 11.08 -0.02 -0.18018018018018017 30 abr 2013 11.1 0.01 0.09017132551848513 29 abr 2013 11.09 0.06 0.543970988213962 26 abr 2013 11.03 0.02 0.18 25 abr 2013 11.01 0.03 0.27 24 abr 2013 10.98 0.06 0.55 23 abr 2013 10.92 0.08 0.74 22 abr 2013 10.84 0.03 0.28 19 abr 2013 10.81 0.03 0.28 18 abr 2013 10.78 -0.05 -0.46 17 abr 2013 10.83 -0.08 -0.73 16 abr 2013 10.91 -0.01 -0.09 15 abr 2013 10.92 -0.03 -0.27 12 abr 2013 10.95 -0.01 -0.09 11 abr 2013 10.96 0.07 0.64 10 abr 2013 10.89 0.11 1.02 09 abr 2013 10.78 0.03 0.28 08 abr 2013 10.75 0.06 0.56 05 abr 2013 10.69 -0.13 -1.2 04 abr 2013 10.82 -0.1 -0.92 03 abr 2013 10.92 0.01 0.09 02 abr 2013 10.91 0.06 0.55 28 mar 2013 10.85 0.1 0.93 27 mar 2013 10.75 -0.03 -0.28 26 mar 2013 10.78 0.02 0.19 25 mar 2013 10.76 -0.03 -0.28 22 mar 2013 10.79 0.07 0.65 21 mar 2013 10.72 -0.06 -0.56 20 mar 2013 10.78 -0.06 -0.55 19 mar 2013 10.84 0.02 0.18 18 mar 2013 10.82 -0.05 -0.46 15 mar 2013 10.87 0.04 0.37 14 mar 2013 10.83 0.05 0.46 13 mar 2013 10.78 -0.07 -0.65 12 mar 2013 10.85 0.03 0.28 11 mar 2013 10.82 0.04 0.37 08 mar 2013 10.78 -0.01 -0.09 07 mar 2013 10.79 0.01 0.09 06 mar 2013 10.78 0.01 0.09 05 mar 2013 10.77 0.13 1.22 04 mar 2013 10.64 0.05 0.47 01 mar 2013 10.59 -0.06 -0.56 28 feb 2013 10.65 0.09 0.85 27 feb 2013 10.56 -0.03 -0.28 26 feb 2013 10.59 -0.11 -1.03 25 feb 2013 10.7 0.07 0.66 22 feb 2013 10.63 0.04 0.38 21 feb 2013 10.59 -0.15 -1.4 20 feb 2013 10.74 0.04 0.37 19 feb 2013 10.7 0.07 0.66 18 feb 2013 10.63 -0.02 -0.19 15 feb 2013 10.65 0.04 0.38 14 feb 2013 10.61 -0.04 -0.38 13 feb 2013 10.65 0.06 0.57 12 feb 2013 10.59 0.01 0.09 11 feb 2013 10.58 -0.01 -0.09 08 feb 2013 10.59 0.03 0.28 07 feb 2013 10.56 -0.03 -0.28 06 feb 2013 10.59 -0.02 -0.19 05 feb 2013 10.61 0 0 04 feb 2013 10.61 -0.06 -0.56 01 feb 2013 10.67 0.01 0.09 31 ene 2013 10.66 0 0 30 ene 2013 10.66 0.03 0.28 29 ene 2013 10.63 0.04 0.38 28 ene 2013 10.59 0.01 0.09 25 ene 2013 10.58 0.05 0.47 24 ene 2013 10.53 0.03 0.2857142857142857 23 ene 2013 10.5 0.05 0.4784688995215311 22 ene 2013 10.45 0.01 0.1 21 ene 2013 10.44 0.01 0.1 18 ene 2013 10.43 0.03 0.28846153846153844 17 ene 2013 10.4 0.04 0.3861003861003861 16 ene 2013 10.36 -0.01 -0.09643201542912247 15 ene 2013 10.37 0 0 14 ene 2013 10.37 0 0 11 ene 2013 10.37 0.01 0.09652509652509653 10 ene 2013 10.36 0.06 0.5825242718446602 09 ene 2013 10.3 -0.01 -0.09699321047526673 08 ene 2013 10.31 0 0 07 ene 2013 10.31 -0.03 -0.2901353965183752 04 ene 2013 10.34 0.03 0.2909796314258002 03 ene 2013 10.31 -0.01 -0.09689922480620156 02 ene 2013 10.32 0.2 1.976284584980237 31 dic 2012 10.12 -0.03 -0.2955665024630542 28 dic 2012 10.15 -0.05 -0.49019607843137253 27 dic 2012 10.2 -- -- 21 dic 2012 10.22 -0.04 -0.3898635477582846 20 dic 2012 10.26 -0.12 -1.1560693641618498 19 dic 2012 10.38 0.06 0.5813953488372093 18 dic 2012 10.32 0.01 0.09699321047526673 17 dic 2012 10.31 0.01 0.0970873786407767 14 dic 2012 10.3 -0.03 -0.2904162633107454 13 dic 2012 10.33 -0.01 -0.09671179883945841 12 dic 2012 10.34 0.01 0.0968054211035818 11 dic 2012 10.33 0.04 0.38872691933916426 10 dic 2012 10.29 0.05 0.48828125 07 dic 2012 10.24 -0.01 -0.0975609756097561 06 dic 2012 10.25 0.02 0.19550342130987292 05 dic 2012 10.23 0 0 04 dic 2012 10.23 -0.01 -0.1 03 dic 2012 10.24 -1011.17 -99 30 nov 2012 10.21 0.01 0.1 29 nov 2012 10.2 0.16 1.59 28 nov 2012 10.04 -0.06 -0.59 27 nov 2012 10.1 0.02 0.2 26 nov 2012 10.08 -0.01 -0.1 23 nov 2012 10.09 0.07 0.7 22 nov 2012 10.02 0.05 0.5 21 nov 2012 9.97 0.05 0.5 20 nov 2012 9.92 0.03 0.3 19 nov 2012 9.89 0.14 1.44 16 nov 2012 9.75 -0.04 -0.41 15 nov 2012 9.79 -0.12 -1.21 14 nov 2012 9.91 0.01 0.1 13 nov 2012 9.9 -0.05 -0.5 12 nov 2012 9.95 0.02 0.2 09 nov 2012 9.93 -0.07 -0.7 08 nov 2012 10 -0.06 -0.6 07 nov 2012 10.06 -0.05 -0.49 06 nov 2012 10.11 0.08 0.8 05 nov 2012 10.03 -0.07 -0.69 02 nov 2012 10.1 -997.61 -99 31 oct 2012 10.08 0.01 0.1 26 oct 2012 10.07 -0.03 -0.3 25 oct 2012 10.1 0.03 0.3 24 oct 2012 10.07 0.02 0.2 23 oct 2012 10.05 -0.14 -1.37 22 oct 2012 10.19 -0.06 -0.59 19 oct 2012 10.25 -0.04 -0.39 18 oct 2012 10.29 -0.02 -0.19 17 oct 2012 10.31 0.04 0.39 16 oct 2012 10.27 0.12 1.18 15 oct 2012 10.15 -0.02 -0.2 12 oct 2012 10.17 0 0 11 oct 2012 10.17 -0.01 -0.1 10 oct 2012 10.18 -0.07 -0.68 09 oct 2012 10.25 -0.04 -0.39 08 oct 2012 10.29 -0.07 -0.68 05 oct 2012 10.36 0.09 0.88 04 oct 2012 10.27 0.06 0.59 03 oct 2012 10.21 -0.05 -0.49 02 oct 2012 10.26 0.04 0.39 01 oct 2012 10.22 -1006.14 -98.99 28 sept 2012 10.16 -0.06 -0.59 27 sept 2012 10.22 -0.01 -0.1 26 sept 2012 10.23 -0.1 -0.97 25 sept 2012 10.33 0.05 0.49 24 sept 2012 10.28 -0.06 -0.58 21 sept 2012 10.34 0.08 0.78 20 sept 2012 10.26 -0.1 -0.97 19 sept 2012 10.36 0.02 0.19 18 sept 2012 10.34 0.01 0.1 17 sept 2012 10.33 -0.03 -0.29 14 sept 2012 10.36 0.13 1.27 13 sept 2012 10.23 0 0 12 sept 2012 10.23 0 0 11 sept 2012 10.23 0.05 0.49 10 sept 2012 10.18 -- -- 07 sept 2012 10.22 -- -- 06 sept 2012 10.17 -- -- 05 sept 2012 10.08 -- -- 04 sept 2012 10.12 -- -- 03 sept 2012 10.17 -- -- 31 ago 2012 10.19 0.04 0.39 30 ago 2012 10.15 -- -- 29 ago 2012 10.18 -- -- 28 ago 2012 10.17 -- -- 27 ago 2012 10.2 -- -- 24 ago 2012 10.15 -- -- 23 ago 2012 10.17 -- -- 22 ago 2012 10.19 -- -- 21 ago 2012 10.28 -- -- 20 ago 2012 10.24 -- -- 17 ago 2012 10.25 -- -- 16 ago 2012 10.22 -- -- 14 ago 2012 10.24 -- -- 13 ago 2012 10.22 -- -- 10 ago 2012 10.17 -- -- 09 ago 2012 10.21 -- -- 08 ago 2012 10.2 -- -- 07 ago 2012 10.25 -- -- 06 ago 2012 10.26 -- -- 03 ago 2012 10.22 -- -- 02 ago 2012 10.09 -- -- 01 ago 2012 10.14 -- -- 31 jul 2012 10.13 0.06 0.6 30 jul 2012 10.07 -- -- 27 jul 2012 10.02 -- -- 26 jul 2012 9.92 -- -- 25 jul 2012 9.78 -- -- 24 jul 2012 9.82 -- -- 23 jul 2012 9.81 -- -- 20 jul 2012 10.01 -- -- 19 jul 2012 10.06 -- -- 18 jul 2012 9.99 -- -- 17 jul 2012 9.94 -- -- 16 jul 2012 9.9 -- -- 13 jul 2012 9.89 -- -- 12 jul 2012 9.8 -- -- 11 jul 2012 9.89 -- -- 10 jul 2012 9.92 -- -- 09 jul 2012 9.87 -- -- 06 jul 2012 9.89 -- -- 05 jul 2012 9.92 -- -- 04 jul 2012 10 -- -- 03 jul 2012 9.96 -- -- 02 jul 2012 9.9 -- -- 29 jun 2012 9.84 0.22 2.29 28 jun 2012 9.62 -- -- 27 jun 2012 9.64 -- -- 26 jun 2012 9.59 -- -- 25 jun 2012 9.58 -- -- 22 jun 2012 9.66 -- -- 21 jun 2012 9.74 -- -- 20 jun 2012 9.73 -- -- 19 jun 2012 9.81 -- -- 18 jun 2012 9.73 -- -- 15 jun 2012 9.71 -- -- 14 jun 2012 9.62 -- -- 13 jun 2012 9.59 -- -- 12 jun 2012 9.53 -- -- 11 jun 2012 9.56 -- -- 08 jun 2012 9.47 -- -- 07 jun 2012 9.54 -- -- 06 jun 2012 9.4 -- -- 05 jun 2012 9.3 -- -- 04 jun 2012 9.3 -- -- 01 jun 2012 9.35 -- -- 31 may 2012 9.44 -0.03 -0.32 30 may 2012 9.47 -- -- 29 may 2012 9.57 -- -- 25 may 2012 9.54 -- -- 24 may 2012 9.51 -- -- 23 may 2012 9.52 -- -- 22 may 2012 9.59 -- -- 21 may 2012 9.55 -- -- 18 may 2012 9.57 -- -- 16 may 2012 9.73 -- -- 15 may 2012 9.77 -- -- 14 may 2012 9.77 -- -- 11 may 2012 9.87 -- -- 10 may 2012 9.91 -- -- 09 may 2012 9.85 -- -- 08 may 2012 9.96 -- -- 07 may 2012 10 -- -- 04 may 2012 10.09 -- -- 03 may 2012 10.17 -- -- 02 may 2012 10.12 -- -- 30 abr 2012 10.12 -0.02 -0.2 27 abr 2012 10.14 -- -- 26 abr 2012 10.02 -- -- 25 abr 2012 10 -- -- 24 abr 2012 9.96 -- -- 23 abr 2012 9.91 -- -- 20 abr 2012 10.03 -- -- 19 abr 2012 10.02 -- -- 18 abr 2012 9.99 -- -- 17 abr 2012 9.94 -- -- 16 abr 2012 9.88 -- -- 13 abr 2012 9.85 -- -- 12 abr 2012 9.87 -- -- 11 abr 2012 9.82 -- -- 10 abr 2012 9.87 -- -- 05 abr 2012 9.94 -- -- 04 abr 2012 10.02 -- -- 03 abr 2012 10.16 -- -- 02 abr 2012 10.1 -- -- 30 mar 2012 10.07 0.08 0.8 29 mar 2012 9.99 -- -- 28 mar 2012 10.12 -- -- 27 mar 2012 10.16 -- -- 26 mar 2012 10.11 -- -- 23 mar 2012 10.02 -- -- 22 mar 2012 10.02 -- -- 21 mar 2012 10.07 -- -- 20 mar 2012 10.08 -- -- 19 mar 2012 10.2 -- -- 16 mar 2012 10.2 -- -- 15 mar 2012 10.14 -- -- 14 mar 2012 10.17 -- -- 13 mar 2012 10.13 -- -- 12 mar 2012 10.06 -- -- 09 mar 2012 10.06 -- -- 08 mar 2012 10.05 -- -- 07 mar 2012 9.93 -- -- 06 mar 2012 9.96 -- -- 05 mar 2012 10.08 -- -- 02 mar 2012 10.07 -- -- 01 mar 2012 10.11 -- -- 29 feb 2012 10.12 0.07 0.7 28 feb 2012 10.05 -- -- 27 feb 2012 9.99 -- -- 24 feb 2012 10.05 -- -- 23 feb 2012 9.98 -- -- 22 feb 2012 10 -- -- 21 feb 2012 10.01 -- -- 20 feb 2012 10.02 -- -- 17 feb 2012 10 -- -- 16 feb 2012 9.92 -- -- 15 feb 2012 9.93 -- -- 14 feb 2012 9.91 -- -- 13 feb 2012 9.93 -- -- 10 feb 2012 9.86 -- -- 09 feb 2012 9.95 -- -- 08 feb 2012 9.94 -- -- 07 feb 2012 9.88 -- -- 06 feb 2012 9.87 -- -- 03 feb 2012 9.88 -- -- 02 feb 2012 9.83 -- -- 01 feb 2012 9.83 -- -- 31 ene 2012 9.78 0.07 0.72 30 ene 2012 9.71 -- -- 27 ene 2012 9.79 -- -- 26 ene 2012 9.85 -- -- 25 ene 2012 9.69 -- -- 24 ene 2012 9.73 -- -- 23 ene 2012 9.8 -- -- 20 ene 2012 9.76 -- -- 19 ene 2012 9.75 -- -- 18 ene 2012 9.73 -- -- 17 ene 2012 9.7 -- -- 16 ene 2012 9.64 -- -- 13 ene 2012 9.61 -- -- 12 ene 2012 9.71 -- -- 11 ene 2012 9.69 -- -- 10 ene 2012 9.8 -- -- 09 ene 2012 9.7 -- -- 06 ene 2012 9.71 -- -- 05 ene 2012 9.73 -- -- 04 ene 2012 9.85 -- -- 03 ene 2012 9.89 -- -- 02 ene 2012 9.83 -- -- 30 dic 2011 9.82 0.07 0.72 29 dic 2011 9.75 -- -- 28 dic 2011 9.76 -- -- 27 dic 2011 9.79 -- -- 23 dic 2011 9.75 -- -- 22 dic 2011 9.69 -- -- 21 dic 2011 9.63 -- -- 20 dic 2011 9.61 -- -- 19 dic 2011 9.61 -- -- 16 dic 2011 9.61 -- -- 15 dic 2011 9.61 -- -- 14 dic 2011 9.58 -- -- 13 dic 2011 9.7 -- -- 12 dic 2011 9.65 -- -- 09 dic 2011 9.7 -- -- 08 dic 2011 9.72 -- -- 07 dic 2011 9.69 -- -- 06 dic 2011 9.67 -- -- 05 dic 2011 9.74 -- -- 02 dic 2011 9.73 -- -- 01 dic 2011 9.75 -- -- 30 nov 2011 9.67 0.25 2.65 29 nov 2011 9.42 -- -- 28 nov 2011 9.39 -- -- 25 nov 2011 9.21 -- -- 24 nov 2011 9.18 -- -- 23 nov 2011 9.26 -- -- 22 nov 2011 9.4 -- -- 21 nov 2011 9.41 -- -- 18 nov 2011 9.57 -- -- 17 nov 2011 9.61 -- -- 16 nov 2011 9.65 -- -- 15 nov 2011 9.68 -- -- 14 nov 2011 9.67 -- -- 11 nov 2011 9.73 -- -- 10 nov 2011 9.6 -- -- 09 nov 2011 9.59 -- -- 08 nov 2011 9.81 -- -- 07 nov 2011 9.71 -- -- 04 nov 2011 9.66 -- -- 03 nov 2011 9.68 -- -- 02 nov 2011 9.62 -- -- 31 oct 2011 9.84 -0.07 -0.71 28 oct 2011 9.91 -- -- 27 oct 2011 9.88 -- -- 26 oct 2011 9.69 -- -- 25 oct 2011 9.65 -- -- 24 oct 2011 9.7 -- -- 21 oct 2011 9.68 -- -- 20 oct 2011 9.56 -- -- 19 oct 2011 9.59 -- -- 18 oct 2011 9.44 -- -- 17 oct 2011 9.55 -- -- 14 oct 2011 9.6 -- -- 13 oct 2011 9.45 -- -- 12 oct 2011 9.5 -- -- 11 oct 2011 9.42 -- -- 10 oct 2011 9.44 -- -- 07 oct 2011 9.31 -- -- 06 oct 2011 9.12 -- -- 05 oct 2011 9.03 -- -- 04 oct 2011 8.85 -- -- 03 oct 2011 9.06 -- -- 30 sept 2011 9.17 -0.15 -1.61 29 sept 2011 9.32 -- -- 28 sept 2011 9.32 -- -- 27 sept 2011 9.31 -- -- 26 sept 2011 9.04 -- -- 23 sept 2011 8.95 -- -- 22 sept 2011 8.9 -- -- 21 sept 2011 9.35 -- -- 20 sept 2011 9.33 -- -- 19 sept 2011 9.34 -- -- 16 sept 2011 9.58 -- -- 15 sept 2011 9.51 -- -- 14 sept 2011 9.33 -- -- 13 sept 2011 9.29 -- -- 12 sept 2011 9.25 -- -- 09 sept 2011 9.42 -- -- 08 sept 2011 9.6 -- -- 07 sept 2011 9.59 -- -- 06 sept 2011 9.4 -- -- 05 sept 2011 9.46 -- -- 02 sept 2011 9.66 -- -- 01 sept 2011 9.8 -- -- 31 ago 2011 9.81 0.15 1.55 30 ago 2011 9.66 -- -- 29 ago 2011 9.68 -- -- 26 ago 2011 9.46 -- -- 25 ago 2011 9.6 -- -- 24 ago 2011 9.69 -- -- 23 ago 2011 9.51 -- -- 22 ago 2011 9.52 -- -- 19 ago 2011 9.4 -- -- 18 ago 2011 9.47 -- -- 17 ago 2011 9.74 -- -- 16 ago 2011 9.55 -- -- 12 ago 2011 9.46 -- -- 11 ago 2011 9.11 -- -- 10 ago 2011 9.24 -- -- 09 ago 2011 9.23 -- -- 08 ago 2011 9.43 -- -- 05 ago 2011 9.52 -- -- 04 ago 2011 9.84 -- -- 03 ago 2011 9.94 -- -- 02 ago 2011 9.99 -- -- 01 ago 2011 10.1 -- -- 29 jul 2011 10.09 -0.04 -0.39 28 jul 2011 10.13 -- -- 27 jul 2011 10.21 -- -- 26 jul 2011 10.26 -- -- 25 jul 2011 10.25 -- -- 22 jul 2011 10.27 -- -- 21 jul 2011 10.25 -- -- 20 jul 2011 10.15 -- -- 19 jul 2011 10.09 -- -- 18 jul 2011 10.04 -- -- 15 jul 2011 10.11 -- -- 14 jul 2011 10.18 -- -- 13 jul 2011 10.1 -- -- 12 jul 2011 10.08 -- -- 11 jul 2011 10.16 -- -- 08 jul 2011 10.31 -- -- 07 jul 2011 10.34 -- -- 06 jul 2011 10.27 -- -- 05 jul 2011 10.32 -- -- 04 jul 2011 10.32 -- -- 01 jul 2011 10.22 -- -- 30 jun 2011 10.18 0.09 0.89 29 jun 2011 10.09 -- -- 28 jun 2011 10 -- -- 27 jun 2011 9.94 -- -- 24 jun 2011 9.94 -- -- 22 jun 2011 10.09 -- -- 21 jun 2011 10.06 -- -- 20 jun 2011 9.99 -- -- 17 jun 2011 10.11 -- -- 16 jun 2011 10.02 -- -- 15 jun 2011 10.15 -- -- 14 jun 2011 10.22 -- -- 10 jun 2011 10.17 -- -- 09 jun 2011 10.25 -- -- 08 jun 2011 10.24 -- -- 07 jun 2011 10.32 -- -- 06 jun 2011 10.32 -- -- 03 jun 2011 10.32 -- -- 01 jun 2011 10.5 -- -- 31 may 2011 10.48 0.11 1.06 30 may 2011 10.37 -- -- 27 may 2011 10.36 -- -- 26 may 2011 10.27 -- -- 25 may 2011 10.23 -- -- 24 may 2011 10.28 -- -- 23 may 2011 10.28 -- -- 20 may 2011 10.38 -- -- 19 may 2011 10.43 -- -- 18 may 2011 10.32 -- -- 17 may 2011 10.28 -- -- 16 may 2011 10.3 -- -- 13 may 2011 10.36 -- -- 12 may 2011 10.27 -- -- 11 may 2011 10.39 -- -- 10 may 2011 10.33 -- -- 09 may 2011 10.27 -- -- 06 may 2011 10.33 -- -- 05 may 2011 10.33 -- -- 04 may 2011 10.45 -- -- 03 may 2011 10.44 -- -- 02 may 2011 10.49 -- -- 29 abr 2011 10.43 0.02 0.19 28 abr 2011 10.41 -- -- 27 abr 2011 10.32 -- -- 26 abr 2011 10.23 -- -- 21 abr 2011 10.21 -- -- 20 abr 2011 10.2 -- -- 19 abr 2011 10 -- -- 18 abr 2011 10.57 -- -- 15 abr 2011 10.71 -- -- 14 abr 2011 10.65 -- -- 13 abr 2011 10.69 -- -- 12 abr 2011 10.65 -- -- 11 abr 2011 10.74 -- -- 08 abr 2011 10.71 -- -- 07 abr 2011 10.67 -- -- 06 abr 2011 10.67 -- -- 05 abr 2011 10.59 -- -- 04 abr 2011 10.6 -- -- 01 abr 2011 10.5 -- -- 31 mar 2011 10.51 0.02 0.19 30 mar 2011 10.49 -- -- 29 mar 2011 10.35 -- -- 28 mar 2011 10.38 -- -- 25 mar 2011 10.38 -- -- 24 mar 2011 10.33 -- -- 23 mar 2011 10.21 -- -- 22 mar 2011 10.22 -- -- 21 mar 2011 10.21 -- -- 18 mar 2011 10.08 -- -- 17 mar 2011 9.99 -- -- 16 mar 2011 9.93 -- -- 15 mar 2011 9.96 -- -- 14 mar 2011 10.15 -- -- 11 mar 2011 10.18 -- -- 10 mar 2011 10.23 -- -- 09 mar 2011 10.3 -- -- 08 mar 2011 10.26 -- -- 07 mar 2011 10.35 -- -- 04 mar 2011 10.36 -- -- 03 mar 2011 10.32 -- -- 02 mar 2011 10.26 -- -- 01 mar 2011 10.33 -- -- 28 feb 2011 10.28 -- -- BGF Global Equity Income Fund Fecha de lanzamiento de la serie 19-abr-2011 Fecha a fin de mes Rentabilidad mensual 30 abr 2011 4.299998 31 may 2011 0.479376 30 jun 2011 -2.862595 31 jul 2011 -0.884086 31 ago 2011 -2.775019 30 sept 2011 -6.523955 31 oct 2011 7.306433 30 nov 2011 -1.727641 31 dic 2011 2.195681 31 ene 2012 -0.407332 29 feb 2012 3.476483 31 mar 2012 0.199449 30 abr 2012 0.496524 31 may 2012 -6.719368 30 jun 2012 5.362747 31 jul 2012 2.947154 31 ago 2012 0.5923 30 sept 2012 0.493311 31 oct 2012 -0.787402 30 nov 2012 1.289683 31 dic 2012 -0.341675 31 ene 2013 5.335968 28 feb 2013 -0.093809 31 mar 2013 2.738015 30 abr 2013 2.304147 31 may 2013 -0.630631 30 jun 2013 -3.07375 31 jul 2013 3.399433 31 ago 2013 -2.009132 30 sept 2013 4.15352 31 oct 2013 2.70027 30 nov 2013 0.788782 31 dic 2013 0.563949 31 ene 2014 -5.043478 28 feb 2014 5.21978 31 mar 2014 1.753922 30 abr 2014 2.07433 31 may 2014 1.185436 30 jun 2014 0.906703 31 jul 2014 -2.508361 31 ago 2014 0.77187 30 sept 2014 -2.232531 31 oct 2014 -0.35057 30 nov 2014 2.726473 31 dic 2014 -2.759324 31 ene 2015 -0.62333 28 feb 2015 3.673835 31 mar 2015 -3.12593 30 abr 2015 3.53902 31 may 2015 0.438212 30 jun 2015 -3.12427 31 jul 2015 2.452316 31 ago 2015 -6.205674 30 sept 2015 -1.872836 31 oct 2015 8.050436 30 nov 2015 -0.807899 31 dic 2015 -1.462711 31 ene 2016 -3.601108 29 feb 2016 0.574713 31 mar 2016 4.875025 30 abr 2016 -0.274977 31 may 2016 1.011029 30 jun 2016 -0.239211 31 jul 2016 3.952206 31 ago 2016 -0.176835 30 sept 2016 -1.116875 31 oct 2016 -3.610108 30 nov 2016 0 31 dic 2016 1.860874 31 ene 2017 1.477378 28 feb 2017 2.911738 31 mar 2017 1.532962 30 abr 2017 1.318102 31 may 2017 3.555941 30 jun 2017 0.736158 31 jul 2017 -1.257334 31 ago 2017 -0.169779 30 sept 2017 2.064374 31 oct 2017 0.251678 30 nov 2017 1.506276 31 dic 2017 2.016783 31 ene 2018 3.652597 28 feb 2018 -5.32498 31 mar 2018 -3.58247 30 abr 2018 -0.865801 31 may 2018 -1.746725 30 jun 2018 -0.139646 31 jul 2018 4.680468 31 ago 2018 -0.429923 30 sept 2018 -0.252954 31 oct 2018 -4.359198 30 nov 2018 1.549681 31 dic 2018 -6.687148 31 ene 2019 4.352031 28 feb 2019 4.355885 31 mar 2019 2.151546 30 abr 2019 1.050788 31 may 2019 -4.592721 30 jun 2019 4.529562 31 jul 2019 0.966608 31 ago 2019 -2.523934 30 sept 2019 1.248547 31 oct 2019 1.687389 30 nov 2019 2.532751 31 dic 2019 2.685944 31 ene 2020 -0.834725 29 feb 2020 -11.531987 31 mar 2020 -9.894096 30 abr 2020 8.093717 31 may 2020 2.758621 30 jun 2020 0.432642 31 jul 2020 5.202312 31 ago 2020 3.113553 30 sept 2020 -1.230068 31 oct 2020 -4.619565 30 nov 2020 13.48528 31 dic 2020 1.849813 31 ene 2021 -0.743802 28 feb 2021 0.915903 31 mar 2021 4.265418 30 abr 2021 4.689984 31 may 2021 2.201974 30 jun 2021 -0.28113 31 jul 2021 1.276276 31 ago 2021 0.296516 30 sept 2021 -3.279288 31 oct 2021 3.069839 30 nov 2021 -2.010424 31 dic 2021 4.26814 31 ene 2022 -4.389173 28 feb 2022 -0.535578 31 mar 2022 1.122522 30 abr 2022 -4.045802 31 may 2022 -1.352426 30 jun 2022 -8.632108 31 jul 2022 6.066012 31 ago 2022 -5.382675 30 sept 2022 -9.564889 31 oct 2022 5.928854 30 nov 2022 6.716418 31 dic 2022 -1.44989 31 ene 2023 6.238859 28 feb 2023 -1.677852 31 mar 2023 1.555738 30 abr 2023 2.192243 31 may 2023 -3.382838 30 jun 2023 3.758245 31 jul 2023 3.080766 31 ago 2023 -2.988691 30 sept 2023 -4.084306 31 oct 2023 -3.487358 30 nov 2023 7.949413 31 dic 2023 4.872102 31 ene 2024 0.561347 29 feb 2024 1.674641 Fecha de corte Distribución total 20 mar 2024 0.05664678 20 dic 2023 0.06156759 20 sept 2023 0.05076893 20 jun 2023 0.13962392 20 mar 2023 0.04040503 20 dic 2022 0.05365009 20 sept 2022 0.05709527 20 jun 2022 0.11887172 21 mar 2022 0.04550714 20 dic 2021 0.04945637 20 sept 2021 0.05622596 21 jun 2021 0.10123956 22 mar 2021 0.05642524 21 dic 2020 0.06958457 21 sept 2020 0.08075614 22 jun 2020 0.09677409 20 mar 2020 0.07483964 20 dic 2019 0.0753298 20 sept 2019 0.08040446 20 jun 2019 0.12938335 20 mar 2019 0.08240814 20 dic 2018 0.05515825 20 sept 2018 0.08120044 20 jun 2018 0.12462539 20 mar 2018 0.10780472 20 dic 2017 0.05414798 20 sept 2017 0.08304818 20 jun 2017 0.098554 20 mar 2017 0.104014 20 dic 2016 0.048561 20 sept 2016 0.084283 20 jun 2016 0.083941 21 mar 2016 0.10085 21 dic 2015 0.057616 21 sept 2015 0.073527 22 jun 2015 0.094715 20 mar 2015 0.09508484 22 dic 2014 0.0639584 22 sept 2014 0.07938 20 jun 2014 0.099256 20 mar 2014 0.117849 20 dic 2013 0.064854 20 sept 2013 0.065673 20 jun 2013 0.101251 20 mar 2013 0.091008 20 dic 2012 0.055877 20 sept 2012 0.081058 20 jun 2012 0.106243