BGF Global Equity Income Fund
El Fondo Global Equity Income busca lograr unos ingresos por encima de la media de sus inversiones en acciones ordinarias sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la principal parte de su actividad económica, en mercados desarrollados. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 941.502.114
Fecha de lanzamiento de la serie
19 abr 2011
Fecha de lanzamiento del fondo
12 nov 2010
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI All Country World Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,04%
ISIN
LU0592708423
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Equity Income
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFEIC5
SEDOL
B3YYK75
29-feb-2024
BGF Global Equity Income Fund
Inception Date
19 abr 2011
Fund Holdings as of
-
Total Net Assets
USD 12.317.283,56
Number of Securities
47,00
Shares Outstanding
954.877,39
Nombre
Peso (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
12.9
0
0
26 mar 2024
12.9
-0.02
-0.15479876160990713
25 mar 2024
12.92
-0.03
-0.23166023166023167
22 mar 2024
12.95
-0.1
-0.7662835249042146
21 mar 2024
13.05
0.17
1.3198757763975155
20 mar 2024
12.88
-0.03
-0.23237800154918667
19 mar 2024
12.91
-0.03
-0.23183925811437403
18 mar 2024
12.94
-0.02
-0.15432098765432098
15 mar 2024
12.96
-0.05
-0.3843197540353574
14 mar 2024
13.01
-0.05
-0.38284839203675347
13 mar 2024
13.06
0.03
0.23023791250959325
12 mar 2024
13.03
0.15
1.1645962732919255
11 mar 2024
12.88
-0.12
-0.9230769230769231
08 mar 2024
13
0.06
0.46367851622874806
07 mar 2024
12.94
0.14
1.09375
06 mar 2024
12.8
0.03
0.23492560689115113
05 mar 2024
12.77
-0.03
-0.234375
04 mar 2024
12.8
0.11
0.8668242710795903
01 mar 2024
12.69
-0.06
-0.47058823529411764
29 feb 2024
12.75
0.02
0.15710919088766692
28 feb 2024
12.73
-0.04
-0.31323414252153486
27 feb 2024
12.77
-0.06
-0.4676539360872954
26 feb 2024
12.83
0
0
23 feb 2024
12.83
0.09
0.706436420722135
22 feb 2024
12.74
0.12
0.9508716323296355
21 feb 2024
12.62
-0.04
-0.315955766192733
20 feb 2024
12.66
0.03
0.2375296912114014
19 feb 2024
12.63
0.03
0.23809523809523808
16 feb 2024
12.6
0.03
0.2386634844868735
15 feb 2024
12.57
0.15
1.2077294685990339
14 feb 2024
12.42
0.04
0.32310177705977383
13 feb 2024
12.38
-0.17
-1.3545816733067728
12 feb 2024
12.55
0.02
0.1596169193934557
09 feb 2024
12.53
0.04
0.32025620496397117
08 feb 2024
12.49
-0.02
-0.15987210231814547
07 feb 2024
12.51
0.06
0.4819277108433735
06 feb 2024
12.45
0
0
05 feb 2024
12.45
0
0
02 feb 2024
12.45
0.05
0.4032258064516129
01 feb 2024
12.4
-0.14
-1.1164274322169059
31 ene 2024
12.54
0.02
0.1597444089456869
30 ene 2024
12.52
0.02
0.16
29 ene 2024
12.5
0
0
26 ene 2024
12.5
0.1
0.8064516129032258
25 ene 2024
12.4
-0.02
-0.1610305958132045
24 ene 2024
12.42
0.09
0.7299270072992701
23 ene 2024
12.33
-0.03
-0.24271844660194175
22 ene 2024
12.36
0.1
0.8156606851549756
19 ene 2024
12.26
0.1
0.8223684210526315
18 ene 2024
12.16
0.04
0.33003300330033003
17 ene 2024
12.12
-0.08
-0.6557377049180327
16 ene 2024
12.2
-0.09
-0.7323026851098454
15 ene 2024
12.29
-0.06
-0.48582995951417
12 ene 2024
12.35
0.02
0.16220600162206
11 ene 2024
12.33
0.01
0.08116883116883117
10 ene 2024
12.32
0.01
0.08123476848090982
09 ene 2024
12.31
0
0
08 ene 2024
12.31
0.01
0.08130081300813008
05 ene 2024
12.3
0
0
04 ene 2024
12.3
0.01
0.08136696501220504
03 ene 2024
12.29
-0.09
-0.7269789983844911
02 ene 2024
12.38
-0.09
-0.7217321571772254
29 dic 2023
12.47
-0.01
-0.08012820512820513
28 dic 2023
12.48
0.06
0.4830917874396135
27 dic 2023
12.42
0.05
0.4042037186742118
22 dic 2023
12.37
0.1
0.8149959250203749
21 dic 2023
12.27
-0.07
-0.5672609400324149
20 dic 2023
12.34
-0.06
-0.4838709677419355
19 dic 2023
12.4
0.05
0.4048582995951417
18 dic 2023
12.35
0.01
0.08103727714748785
15 dic 2023
12.34
-0.07
-0.5640612409347301
14 dic 2023
12.41
0.25
2.0559210526315788
13 dic 2023
12.16
0.06
0.49586776859504134
12 dic 2023
12.1
-0.02
-0.16501650165016502
11 dic 2023
12.12
0.03
0.24813895781637718
08 dic 2023
12.09
0.07
0.5823627287853578
07 dic 2023
12.02
-0.06
-0.4966887417218543
06 dic 2023
12.08
0.04
0.33222591362126247
05 dic 2023
12.04
-0.02
-0.16583747927031509
04 dic 2023
12.06
0.04
0.33277870216306155
01 dic 2023
12.02
0.07
0.5857740585774058
30 nov 2023
11.95
-0.03
-0.25041736227045075
29 nov 2023
11.98
0.06
0.5033557046979866
28 nov 2023
11.92
-0.03
-0.2510460251046025
27 nov 2023
11.95
-0.03
-0.25041736227045075
24 nov 2023
11.98
0.03
0.2510460251046025
23 nov 2023
11.95
0.03
0.2516778523489933
22 nov 2023
11.92
0.01
0.08396305625524769
21 nov 2023
11.91
0.04
0.33698399326032014
20 nov 2023
11.87
0.04
0.33812341504649196
17 nov 2023
11.83
0.03
0.2542372881355932
16 nov 2023
11.8
0.03
0.2548853016142736
15 nov 2023
11.77
0.05
0.42662116040955633
14 nov 2023
11.72
0.2
1.7361111111111112
13 nov 2023
11.52
0.08
0.6993006993006993
10 nov 2023
11.44
-0.11
-0.9523809523809523
09 nov 2023
11.55
0.02
0.17346053772766695
08 nov 2023
11.53
0.05
0.4355400696864111
07 nov 2023
11.48
-0.02
-0.17391304347826086
06 nov 2023
11.5
0.04
0.34904013961605584
03 nov 2023
11.46
0.08
0.70298769771529
02 nov 2023
11.38
0.31
2.8003613369467026
31 oct 2023
11.07
0.05
0.4537205081669691
30 oct 2023
11.02
0.04
0.36429872495446264
27 oct 2023
10.98
-0.12
-1.0810810810810811
26 oct 2023
11.1
0.01
0.09017132551848513
25 oct 2023
11.09
-0.05
-0.4488330341113106
24 oct 2023
11.14
0.02
0.17985611510791366
23 oct 2023
11.12
-0.08
-0.7142857142857143
20 oct 2023
11.2
-0.13
-1.147396293027361
19 oct 2023
11.33
-0.09
-0.7880910683012259
18 oct 2023
11.42
-0.03
-0.26200873362445415
17 oct 2023
11.45
-0.02
-0.17436791630340018
16 oct 2023
11.47
-0.06
-0.5203816131830009
13 oct 2023
11.53
0.01
0.08680555555555555
12 oct 2023
11.52
-0.05
-0.43215211754537597
11 oct 2023
11.57
0.07
0.6086956521739131
10 oct 2023
11.5
0.12
1.054481546572935
09 oct 2023
11.38
0.14
1.2455516014234875
06 oct 2023
11.24
-0.06
-0.5309734513274337
05 oct 2023
11.3
0.07
0.6233303650934996
04 oct 2023
11.23
-0.03
-0.2664298401420959
03 oct 2023
11.26
-0.05
-0.4420866489832007
02 oct 2023
11.31
-0.16
-1.3949433304272014
29 sept 2023
11.47
0.1
0.8795074758135444
28 sept 2023
11.37
-0.01
-0.08787346221441125
27 sept 2023
11.38
-0.06
-0.5244755244755245
26 sept 2023
11.44
-0.05
-0.4351610095735422
25 sept 2023
11.49
-0.05
-0.43327556325823224
22 sept 2023
11.54
-0.05
-0.4314063848144953
21 sept 2023
11.59
-0.18
-1.5293118096856415
20 sept 2023
11.77
0.04
0.3410059676044331
19 sept 2023
11.73
0
0
18 sept 2023
11.73
-0.16
-1.3456686291000841
15 sept 2023
11.89
0.05
0.4222972972972973
14 sept 2023
11.84
0.07
0.594732370433305
13 sept 2023
11.77
-0.01
-0.08488964346349745
12 sept 2023
11.78
-0.04
-0.338409475465313
11 sept 2023
11.82
0.04
0.3395585738539898
08 sept 2023
11.78
0.02
0.17006802721088435
07 sept 2023
11.76
-0.05
-0.42337002540220153
06 sept 2023
11.81
-0.08
-0.6728343145500421
05 sept 2023
11.89
-0.07
-0.5852842809364549
04 sept 2023
11.96
-0.02
-0.1669449081803005
01 sept 2023
11.98
-0.03
-0.2497918401332223
31 ago 2023
12.01
-0.04
-0.33195020746887965
30 ago 2023
12.05
0.14
1.1754827875734677
29 ago 2023
11.91
0.05
0.42158516020236086
28 ago 2023
11.86
0.08
0.6791171477079796
25 ago 2023
11.78
-0.11
-0.9251471825063078
24 ago 2023
11.89
0.09
0.7627118644067796
23 ago 2023
11.8
0.01
0.08481764206955046
22 ago 2023
11.79
0.02
0.16992353440951571
21 ago 2023
11.77
0.05
0.42662116040955633
18 ago 2023
11.72
-0.14
-1.1804384485666104
17 ago 2023
11.86
-0.06
-0.5033557046979866
16 ago 2023
11.92
-0.08
-0.6666666666666666
14 ago 2023
12
-0.04
-0.33222591362126247
11 ago 2023
12.04
-0.17
-1.3923013923013923
10 ago 2023
12.21
0.09
0.7425742574257426
09 ago 2023
12.12
0.09
0.7481296758104738
08 ago 2023
12.03
-0.08
-0.6606110652353427
07 ago 2023
12.11
-0.01
-0.08250825082508251
04 ago 2023
12.12
0.04
0.33112582781456956
03 ago 2023
12.08
-0.13
-1.0647010647010646
02 ago 2023
12.21
-0.11
-0.8928571428571429
01 ago 2023
12.32
-0.06
-0.48465266558966075
31 jul 2023
12.38
0.01
0.08084074373484236
28 jul 2023
12.37
-0.01
-0.08077544426494346
27 jul 2023
12.38
0.13
1.0612244897959184
26 jul 2023
12.25
-0.05
-0.4065040650406504
25 jul 2023
12.3
0.01
0.08136696501220504
24 jul 2023
12.29
0
0
21 jul 2023
12.29
-0.06
-0.48582995951417
20 jul 2023
12.35
0
0
19 jul 2023
12.35
0.15
1.2295081967213115
18 jul 2023
12.2
0.04
0.32894736842105265
17 jul 2023
12.16
-0.05
-0.4095004095004095
14 jul 2023
12.21
0.05
0.41118421052631576
13 jul 2023
12.16
0.09
0.7456503728251864
12 jul 2023
12.07
0.18
1.5138772077375946
11 jul 2023
11.89
0.03
0.25295109612141653
10 jul 2023
11.86
0.04
0.338409475465313
07 jul 2023
11.82
0.04
0.3395585738539898
06 jul 2023
11.78
-0.16
-1.340033500837521
05 jul 2023
11.94
-0.07
-0.5828476269775187
04 jul 2023
12.01
0.03
0.25041736227045075
03 jul 2023
11.98
-0.03
-0.2497918401332223
30 jun 2023
12.01
0.14
1.1794439764111204
29 jun 2023
11.87
-0.02
-0.16820857863751051
28 jun 2023
11.89
0.05
0.4222972972972973
27 jun 2023
11.84
0.02
0.1692047377326565
26 jun 2023
11.82
-0.09
-0.7556675062972292
22 jun 2023
11.91
-0.01
-0.08389261744966443
21 jun 2023
11.92
-0.05
-0.4177109440267335
20 jun 2023
11.97
-0.2
-1.6433853738701725
19 jun 2023
12.17
-0.09
-0.734094616639478
16 jun 2023
12.26
0.14
1.155115511551155
15 jun 2023
12.12
0
0
14 jun 2023
12.12
0.06
0.4975124378109453
13 jun 2023
12.06
0.09
0.7518796992481203
12 jun 2023
11.97
0.01
0.08361204013377926
09 jun 2023
11.96
0.02
0.16750418760469013
08 jun 2023
11.94
-0.08
-0.6655574043261231
07 jun 2023
12.02
0.06
0.5016722408026756
06 jun 2023
11.96
0.02
0.16750418760469013
05 jun 2023
11.94
0.04
0.33613445378151263
02 jun 2023
11.9
0.22
1.8835616438356164
01 jun 2023
11.68
-0.03
-0.2561912894961571
31 may 2023
11.71
-0.13
-1.097972972972973
30 may 2023
11.84
0.03
0.2540220152413209
26 may 2023
11.81
0.1
0.8539709649871904
25 may 2023
11.71
-0.09
-0.7627118644067796
24 may 2023
11.8
-0.21
-1.7485428809325563
23 may 2023
12.01
-0.03
-0.24916943521594684
22 may 2023
12.04
-0.04
-0.33112582781456956
19 may 2023
12.08
0.2
1.6835016835016836
17 may 2023
11.88
-0.08
-0.6688963210702341
16 may 2023
11.96
-0.01
-0.0835421888053467
15 may 2023
11.97
0
0
12 may 2023
11.97
0.05
0.41946308724832215
11 may 2023
11.92
-0.11
-0.914380714879468
10 may 2023
12.03
-0.09
-0.7425742574257426
08 may 2023
12.12
0.06
0.4975124378109453
05 may 2023
12.06
0.07
0.5838198498748958
04 may 2023
11.99
-0.11
-0.9090909090909091
03 may 2023
12.1
0.03
0.24855012427506215
02 may 2023
12.07
-0.05
-0.41254125412541254
28 abr 2023
12.12
0.12
1
27 abr 2023
12
0.01
0.08340283569641367
26 abr 2023
11.99
-0.09
-0.7450331125827815
25 abr 2023
12.08
-0.07
-0.5761316872427984
24 abr 2023
12.15
0.07
0.5794701986754967
21 abr 2023
12.08
0.02
0.16583747927031509
20 abr 2023
12.06
0
0
19 abr 2023
12.06
-0.02
-0.16556291390728478
18 abr 2023
12.08
0.05
0.41562759767248547
17 abr 2023
12.03
-0.08
-0.6606110652353427
14 abr 2023
12.11
0.08
0.6650041562759768
13 abr 2023
12.03
0.01
0.08319467554076539
12 abr 2023
12.02
0.09
0.7544006705783739
11 abr 2023
11.93
0.06
0.5054759898904801
06 abr 2023
11.87
-0.04
-0.33585222502099077
05 abr 2023
11.91
-0.03
-0.25125628140703515
04 abr 2023
11.94
0.04
0.33613445378151263
03 abr 2023
11.9
0.04
0.3372681281618887
31 mar 2023
11.86
0.03
0.25359256128486896
30 mar 2023
11.83
0.13
1.1111111111111112
29 mar 2023
11.7
0.12
1.0362694300518134
28 mar 2023
11.58
-0.01
-0.08628127696289906
27 mar 2023
11.59
0.16
1.3998250218722659
24 mar 2023
11.43
-0.15
-1.2953367875647668
23 mar 2023
11.58
0.04
0.3466204506065858
22 mar 2023
11.54
0.1
0.8741258741258742
21 mar 2023
11.44
0.12
1.0600706713780919
20 mar 2023
11.32
0.08
0.7117437722419929
17 mar 2023
11.24
-0.02
-0.17761989342806395
16 mar 2023
11.26
0.11
0.9865470852017937
15 mar 2023
11.15
-0.27
-2.364273204903678
14 mar 2023
11.42
0.1
0.8833922261484098
13 mar 2023
11.32
-0.09
-0.7887817703768624
10 mar 2023
11.41
-0.24
-2.060085836909871
09 mar 2023
11.65
0.03
0.25817555938037867
08 mar 2023
11.62
-0.19
-1.6088060965283657
07 mar 2023
11.81
-0.05
-0.42158516020236086
06 mar 2023
11.86
0.08
0.6791171477079796
03 mar 2023
11.78
0.11
0.9425878320479862
02 mar 2023
11.67
-0.09
-0.7653061224489796
01 mar 2023
11.76
0.04
0.3412969283276451
28 feb 2023
11.72
-0.08
-0.6779661016949152
27 feb 2023
11.8
0.16
1.3745704467353952
24 feb 2023
11.64
-0.2
-1.6891891891891893
23 feb 2023
11.84
0.03
0.2540220152413209
22 feb 2023
11.81
-0.02
-0.16906170752324598
21 feb 2023
11.83
-0.12
-1.00418410041841
20 feb 2023
11.95
0.08
0.6739679865206403
17 feb 2023
11.87
-0.03
-0.25210084033613445
16 feb 2023
11.9
-0.04
-0.33500837520938026
15 feb 2023
11.94
-0.11
-0.9128630705394191
14 feb 2023
12.05
0.1
0.8368200836820083
13 feb 2023
11.95
0.07
0.5892255892255892
10 feb 2023
11.88
-0.19
-1.5741507870753935
09 feb 2023
12.07
0
0
08 feb 2023
12.07
0.17
1.4285714285714286
07 feb 2023
11.9
-0.07
-0.5847953216374269
06 feb 2023
11.97
-0.11
-0.9105960264900662
03 feb 2023
12.08
-0.05
-0.41220115416323166
02 feb 2023
12.13
0.11
0.9151414309484193
01 feb 2023
12.02
0.1
0.8389261744966443
31 ene 2023
11.92
-0.06
-0.5008347245409015
30 ene 2023
11.98
0.06
0.5033557046979866
27 ene 2023
11.92
0.01
0.08396305625524769
26 ene 2023
11.91
0.15
1.2755102040816326
25 ene 2023
11.76
-0.04
-0.3389830508474576
24 ene 2023
11.8
-0.05
-0.4219409282700422
23 ene 2023
11.85
0.12
1.0230179028132993
20 ene 2023
11.73
0.03
0.2564102564102564
19 ene 2023
11.7
-0.24
-2.0100502512562812
18 ene 2023
11.94
0.05
0.42052144659377627
17 ene 2023
11.89
0
0
16 ene 2023
11.89
0.08
0.6773920406435224
13 ene 2023
11.81
0.1
0.8539709649871904
12 ene 2023
11.71
0.03
0.2568493150684932
11 ene 2023
11.68
0.08
0.6896551724137931
10 ene 2023
11.6
-0.06
-0.5145797598627787
09 ene 2023
11.66
0.3
2.640845070422535
06 ene 2023
11.36
0
0
05 ene 2023
11.36
-0.05
-0.43821209465381245
04 ene 2023
11.41
0.12
1.0628875110717448
03 ene 2023
11.29
0.04
0.35555555555555557
02 ene 2023
11.25
0.03
0.26737967914438504
30 dic 2022
11.22
-0.03
-0.26666666666666666
29 dic 2022
11.25
-0.02
-0.1774622892635315
28 dic 2022
11.27
0.05
0.44563279857397503
27 dic 2022
11.22
0.06
0.5376344086021505
23 dic 2022
11.16
-0.03
-0.2680965147453083
22 dic 2022
11.19
-0.01
-0.08928571428571429
21 dic 2022
11.2
0.08
0.7194244604316546
20 dic 2022
11.12
-0.1
-0.8912655971479501
19 dic 2022
11.22
-0.05
-0.44365572315882873
16 dic 2022
11.27
-0.17
-1.486013986013986
15 dic 2022
11.44
-0.32
-2.7210884353741496
14 dic 2022
11.76
-0.1
-0.8431703204047217
13 dic 2022
11.86
0.36
3.130434782608696
12 dic 2022
11.5
-0.04
-0.3466204506065858
09 dic 2022
11.54
0.05
0.4351610095735422
08 dic 2022
11.49
0.03
0.2617801047120419
07 dic 2022
11.46
-0.09
-0.7792207792207793
06 dic 2022
11.55
-0.11
-0.9433962264150944
05 dic 2022
11.66
0
0
02 dic 2022
11.66
-0.13
-1.1026293469041561
01 dic 2022
11.79
0.35
3.0594405594405596
30 nov 2022
11.44
0.05
0.43898156277436345
29 nov 2022
11.39
-0.05
-0.4370629370629371
28 nov 2022
11.44
-0.07
-0.6081668114682884
25 nov 2022
11.51
-0.01
-0.08680555555555555
24 nov 2022
11.52
0.07
0.611353711790393
23 nov 2022
11.45
0.15
1.3274336283185841
22 nov 2022
11.3
0.02
0.1773049645390071
21 nov 2022
11.28
0
0
18 nov 2022
11.28
0.15
1.3477088948787062
17 nov 2022
11.13
-0.16
-1.41718334809566
16 nov 2022
11.29
-0.11
-0.9649122807017544
15 nov 2022
11.4
0.09
0.7957559681697612
14 nov 2022
11.31
0.08
0.7123775601068566
11 nov 2022
11.23
0.13
1.1711711711711712
10 nov 2022
11.1
0.34
3.159851301115242
09 nov 2022
10.76
-0.01
-0.09285051067780872
08 nov 2022
10.77
0.12
1.1267605633802817
07 nov 2022
10.65
0.02
0.18814675446848542
04 nov 2022
10.63
0.23
2.2115384615384617
03 nov 2022
10.4
-0.3
-2.803738317757009
02 nov 2022
10.7
-0.02
-0.1865671641791045
31 oct 2022
10.72
0.03
0.2806361085126286
28 oct 2022
10.69
0
0
27 oct 2022
10.69
0.03
0.28142589118198874
26 oct 2022
10.66
0.06
0.5660377358490566
25 oct 2022
10.6
0.12
1.1450381679389312
24 oct 2022
10.48
0.24
2.34375
21 oct 2022
10.24
-0.04
-0.38910505836575876
20 oct 2022
10.28
-0.03
-0.2909796314258002
19 oct 2022
10.31
-0.18
-1.7159199237368923
18 oct 2022
10.49
0.16
1.5488867376573088
17 oct 2022
10.33
0.04
0.38872691933916426
14 oct 2022
10.29
0.39
3.9393939393939394
13 oct 2022
9.9
-0.14
-1.3944223107569722
12 oct 2022
10.04
0.03
0.2997002997002997
11 oct 2022
10.01
-0.13
-1.2820512820512822
10 oct 2022
10.14
-0.07
-0.6856023506366308
07 oct 2022
10.21
-0.25
-2.390057361376673
06 oct 2022
10.46
-0.03
-0.2859866539561487
05 oct 2022
10.49
-0.05
-0.47438330170777987
04 oct 2022
10.54
0.45
4.4598612487611495
03 oct 2022
10.09
-0.03
-0.2964426877470356
30 sept 2022
10.12
0.06
0.5964214711729622
29 sept 2022
10.06
0.02
0.199203187250996
28 sept 2022
10.04
-0.09
-0.8884501480750246
27 sept 2022
10.13
-0.05
-0.4911591355599214
26 sept 2022
10.18
-0.08
-0.7797270955165692
23 sept 2022
10.26
-0.23
-2.1925643469971403
22 sept 2022
10.49
-0.25
-2.3277467411545625
21 sept 2022
10.74
0.03
0.2801120448179272
20 sept 2022
10.71
-0.13
-1.1992619926199262
19 sept 2022
10.84
-0.02
-0.1841620626151013
16 sept 2022
10.86
-0.22
-1.9855595667870036
15 sept 2022
11.08
-0.05
-0.44923629829290207
14 sept 2022
11.13
-0.18
-1.5915119363395225
13 sept 2022
11.31
-0.21
-1.8229166666666667
12 sept 2022
11.52
0.24
2.127659574468085
09 sept 2022
11.28
0.24
2.1739130434782608
08 sept 2022
11.04
0.1
0.9140767824497258
07 sept 2022
10.94
-0.05
-0.4549590536851683
06 sept 2022
10.99
-0.01
-0.09090909090909091
05 sept 2022
11
-0.11
-0.9900990099009901
02 sept 2022
11.11
0.09
0.8166969147005445
01 sept 2022
11.02
-0.23
-2.0444444444444443
31 ago 2022
11.25
-0.09
-0.7936507936507936
30 ago 2022
11.34
-0.02
-0.176056338028169
29 ago 2022
11.36
-0.34
-2.905982905982906
26 ago 2022
11.7
0.05
0.4291845493562232
25 ago 2022
11.65
0.05
0.43103448275862066
24 ago 2022
11.6
-0.05
-0.4291845493562232
23 ago 2022
11.65
-0.07
-0.5972696245733788
22 ago 2022
11.72
-0.17
-1.4297729184188395
19 ago 2022
11.89
-0.09
-0.7512520868113522
18 ago 2022
11.98
-0.04
-0.33277870216306155
17 ago 2022
12.02
-0.05
-0.4142502071251036
16 ago 2022
12.07
0.06
0.4995836802664446
12 ago 2022
12.01
-0.04
-0.33195020746887965
11 ago 2022
12.05
0.08
0.6683375104427736
10 ago 2022
11.97
0.12
1.0126582278481013
09 ago 2022
11.85
-0.08
-0.6705783738474435
08 ago 2022
11.93
0.14
1.1874469889737065
05 ago 2022
11.79
-0.06
-0.5063291139240507
04 ago 2022
11.85
0.05
0.423728813559322
03 ago 2022
11.8
-0.02
-0.1692047377326565
02 ago 2022
11.82
-0.1
-0.8389261744966443
01 ago 2022
11.92
0.03
0.2523128679562658
29 jul 2022
11.89
0.19
1.623931623931624
28 jul 2022
11.7
0.07
0.6018916595012898
27 jul 2022
11.63
0.06
0.5185825410544511
26 jul 2022
11.57
-0.08
-0.6866952789699571
25 jul 2022
11.65
-0.01
-0.08576329331046312
22 jul 2022
11.66
0.1
0.8650519031141869
21 jul 2022
11.56
0.07
0.6092254134029591
20 jul 2022
11.49
0.01
0.08710801393728224
19 jul 2022
11.48
0.05
0.4374453193350831
18 jul 2022
11.43
0.24
2.1447721179624666
15 jul 2022
11.19
0.22
2.0054694621695535
14 jul 2022
10.97
-0.15
-1.3489208633093526
13 jul 2022
11.12
-0.13
-1.1555555555555554
12 jul 2022
11.25
-0.02
-0.1774622892635315
11 jul 2022
11.27
-0.01
-0.08865248226950355
08 jul 2022
11.28
-0.06
-0.5291005291005291
07 jul 2022
11.34
0.12
1.0695187165775402
06 jul 2022
11.22
0.13
1.1722272317403066
05 jul 2022
11.09
-0.26
-2.290748898678414
04 jul 2022
11.35
0.06
0.5314437555358724
01 jul 2022
11.29
0.08
0.7136485280999108
30 jun 2022
11.21
-0.23
-2.0104895104895104
29 jun 2022
11.44
-0.22
-1.8867924528301887
28 jun 2022
11.66
0.1
0.8650519031141869
27 jun 2022
11.56
0.09
0.7846556233653008
24 jun 2022
11.47
0.27
2.4107142857142856
22 jun 2022
11.2
-0.09
-0.7971656333038086
21 jun 2022
11.29
0.15
1.3464991023339319
20 jun 2022
11.14
-0.12
-1.0657193605683837
17 jun 2022
11.26
0.05
0.44603033006244425
16 jun 2022
11.21
-0.25
-2.181500872600349
15 jun 2022
11.46
0.02
0.17482517482517482
14 jun 2022
11.44
-0.05
-0.4351610095735422
13 jun 2022
11.49
-0.34
-2.8740490278951816
10 jun 2022
11.83
-0.45
-3.6644951140065145
09 jun 2022
12.28
-0.12
-0.967741935483871
08 jun 2022
12.4
0.09
0.7311129163281884
07 jun 2022
12.31
-0.07
-0.5654281098546042
03 jun 2022
12.38
0.08
0.6504065040650406
02 jun 2022
12.3
-0.12
-0.966183574879227
01 jun 2022
12.42
0.02
0.16129032258064516
31 may 2022
12.4
-0.08
-0.6410256410256411
30 may 2022
12.48
0.07
0.5640612409347301
27 may 2022
12.41
0.31
2.56198347107438
25 may 2022
12.1
0
0
24 may 2022
12.1
0.01
0.0827129859387924
23 may 2022
12.09
0.06
0.49875311720698257
20 may 2022
12.03
0.18
1.518987341772152
19 may 2022
11.85
-0.25
-2.0661157024793386
18 may 2022
12.1
-0.06
-0.4934210526315789
17 may 2022
12.16
0.25
2.0990764063811924
16 may 2022
11.91
0.02
0.16820857863751051
13 may 2022
11.89
0.22
1.8851756640959725
12 may 2022
11.67
-0.28
-2.3430962343096233
11 may 2022
11.95
0.01
0.08375209380234507
10 may 2022
11.94
-0.12
-0.9950248756218906
06 may 2022
12.06
-0.38
-3.054662379421222
05 may 2022
12.44
0.08
0.6472491909385113
04 may 2022
12.36
0
0
03 may 2022
12.36
0.03
0.24330900243309003
02 may 2022
12.33
-0.24
-1.909307875894988
29 abr 2022
12.57
0.11
0.8828250401284109
28 abr 2022
12.46
0.01
0.08032128514056225
27 abr 2022
12.45
-0.13
-1.0333863275039745
26 abr 2022
12.58
0.07
0.5595523581135092
25 abr 2022
12.51
-0.29
-2.265625
22 abr 2022
12.8
-0.38
-2.8831562974203337
21 abr 2022
13.18
0.15
1.1511895625479662
20 abr 2022
13.03
0.17
1.3219284603421462
19 abr 2022
12.86
-0.06
-0.46439628482972134
14 abr 2022
12.92
0.1
0.7800312012480499
13 abr 2022
12.82
-0.12
-0.9273570324574961
12 abr 2022
12.94
-0.04
-0.3081664098613251
11 abr 2022
12.98
0
0
08 abr 2022
12.98
0.01
0.07710100231303008
07 abr 2022
12.97
0.04
0.30935808197989173
06 abr 2022
12.93
-0.2
-1.5232292460015233
05 abr 2022
13.13
0.07
0.5359877488514548
04 abr 2022
13.06
0.03
0.23023791250959325
01 abr 2022
13.03
-0.07
-0.5343511450381679
31 mar 2022
13.1
-0.05
-0.38022813688212925
30 mar 2022
13.15
-0.01
-0.07598784194528875
29 mar 2022
13.16
0.24
1.8575851393188854
28 mar 2022
12.92
-0.05
-0.3855050115651503
25 mar 2022
12.97
0.07
0.5426356589147286
24 mar 2022
12.9
-0.05
-0.3861003861003861
23 mar 2022
12.95
-0.13
-0.9938837920489296
22 mar 2022
13.08
0.1
0.7704160246533128
21 mar 2022
12.98
0.06
0.46439628482972134
18 mar 2022
12.92
0.1
0.7800312012480499
17 mar 2022
12.82
0.07
0.5490196078431373
16 mar 2022
12.75
0.29
2.3274478330658104
15 mar 2022
12.46
-0.08
-0.6379585326953748
14 mar 2022
12.54
0.02
0.1597444089456869
11 mar 2022
12.52
0
0
10 mar 2022
12.52
0.02
0.16
09 mar 2022
12.5
0.28
2.2913256955810146
08 mar 2022
12.22
-0.24
-1.926163723916533
07 mar 2022
12.46
-0.15
-1.189532117367169
04 mar 2022
12.61
-0.34
-2.6254826254826256
03 mar 2022
12.95
0.06
0.46547711404189296
02 mar 2022
12.89
-0.07
-0.5401234567901234
01 mar 2022
12.96
-0.04
-0.3076923076923077
28 feb 2022
13
0.12
0.9316770186335404
25 feb 2022
12.88
0.34
2.7113237639553427
24 feb 2022
12.54
-0.46
-3.5384615384615383
23 feb 2022
13
-0.03
-0.23023791250959325
22 feb 2022
13.03
0.03
0.23076923076923078
21 feb 2022
13
-0.13
-0.9900990099009901
18 feb 2022
13.13
-0.02
-0.1520912547528517
17 feb 2022
13.15
-0.02
-0.15186028853454822
16 feb 2022
13.17
0.03
0.228310502283105
15 feb 2022
13.14
0.09
0.6896551724137931
14 feb 2022
13.05
-0.24
-1.8058690744920993
11 feb 2022
13.29
-0.14
-1.0424422933730455
10 feb 2022
13.43
0
0
09 feb 2022
13.43
0.26
1.974183750949127
08 feb 2022
13.17
-0.05
-0.37821482602118
07 feb 2022
13.22
0.08
0.60882800608828
04 feb 2022
13.14
-0.15
-1.1286681715575622
03 feb 2022
13.29
-0.03
-0.22522522522522523
02 feb 2022
13.32
0.12
0.9090909090909091
01 feb 2022
13.2
0.13
0.9946442234123948
31 ene 2022
13.07
0.24
1.8706157443491815
28 ene 2022
12.83
-0.24
-1.836266258607498
27 ene 2022
13.07
-0.07
-0.532724505327245
26 ene 2022
13.14
0.31
2.416212003117693
25 ene 2022
12.83
-0.06
-0.46547711404189296
24 ene 2022
12.89
-0.3
-2.274450341167551
21 ene 2022
13.19
-0.27
-2.0059435364041605
20 ene 2022
13.46
0.02
0.1488095238095238
19 ene 2022
13.44
0.05
0.37341299477221807
18 ene 2022
13.39
-0.2
-1.4716703458425313
17 ene 2022
13.59
0.04
0.2952029520295203
14 ene 2022
13.55
-0.13
-0.9502923976608187
13 ene 2022
13.68
0.02
0.14641288433382138
12 ene 2022
13.66
0.19
1.4105419450631032
11 ene 2022
13.47
0.06
0.44742729306487694
10 ene 2022
13.41
-0.14
-1.033210332103321
07 ene 2022
13.55
0.01
0.07385524372230429
06 ene 2022
13.54
-0.25
-1.8129079042784626
05 ene 2022
13.79
0
0
04 ene 2022
13.79
0.13
0.9516837481698389
03 ene 2022
13.66
-0.01
-0.07315288953913679
31 dic 2021
13.67
-0.05
-0.36443148688046645
30 dic 2021
13.72
0.02
0.145985401459854
29 dic 2021
13.7
0.04
0.29282576866764276
28 dic 2021
13.66
0.12
0.8862629246676514
27 dic 2021
13.54
0.04
0.2962962962962963
23 dic 2021
13.5
0.18
1.3513513513513513
22 dic 2021
13.32
0.11
0.8327024981074943
21 dic 2021
13.21
0.13
0.9938837920489296
20 dic 2021
13.08
-0.28
-2.095808383233533
17 dic 2021
13.36
-0.15
-1.1102886750555145
16 dic 2021
13.51
0.22
1.655379984951091
15 dic 2021
13.29
-0.09
-0.672645739910314
14 dic 2021
13.38
-0.03
-0.22371364653243847
13 dic 2021
13.41
-0.02
-0.14892032762472077
10 dic 2021
13.43
0.01
0.07451564828614009
09 dic 2021
13.42
-0.02
-0.1488095238095238
08 dic 2021
13.44
0
0
07 dic 2021
13.44
0.21
1.5873015873015872
06 dic 2021
13.23
0.1
0.7616146230007617
03 dic 2021
13.13
-0.01
-0.076103500761035
02 dic 2021
13.14
-0.06
-0.45454545454545453
01 dic 2021
13.2
0.04
0.303951367781155
30 nov 2021
13.16
-0.06
-0.45385779122541603
29 nov 2021
13.22
-0.01
-0.07558578987150416
26 nov 2021
13.23
-0.28
-2.0725388601036268
25 nov 2021
13.51
0.07
0.5208333333333334
24 nov 2021
13.44
-0.05
-0.37064492216456635
23 nov 2021
13.49
-0.08
-0.5895357406042742
22 nov 2021
13.57
-0.04
-0.29390154298310067
19 nov 2021
13.61
0
0
18 nov 2021
13.61
0.04
0.2947678703021371
17 nov 2021
13.57
-0.06
-0.4402054292002935
16 nov 2021
13.63
-0.03
-0.21961932650073207
15 nov 2021
13.66
0.05
0.36737692872887584
12 nov 2021
13.61
0.02
0.14716703458425312
11 nov 2021
13.59
-0.08
-0.5852231163130943
10 nov 2021
13.67
0.01
0.07320644216691069
09 nov 2021
13.66
-0.01
-0.07315288953913679
08 nov 2021
13.67
0.02
0.14652014652014653
05 nov 2021
13.65
0.07
0.5154639175257731
04 nov 2021
13.58
0.02
0.14749262536873156
03 nov 2021
13.56
0.05
0.3700962250185048
02 nov 2021
13.51
0.08
0.5956813104988831
29 oct 2021
13.43
0.02
0.14914243102162567
28 oct 2021
13.41
-0.01
-0.07451564828614009
27 oct 2021
13.42
-0.07
-0.5189028910303929
26 oct 2021
13.49
0.08
0.5965697240865027
25 oct 2021
13.41
-0.05
-0.37147102526002973
22 oct 2021
13.46
0.11
0.8239700374531835
21 oct 2021
13.35
-0.01
-0.0748502994011976
20 oct 2021
13.36
0.09
0.6782215523737755
19 oct 2021
13.27
0.08
0.6065200909780136
18 oct 2021
13.19
-0.09
-0.677710843373494
15 oct 2021
13.28
0.16
1.2195121951219512
14 oct 2021
13.12
0.17
1.3127413127413128
13 oct 2021
12.95
0
0
12 oct 2021
12.95
-0.12
-0.918133129303749
11 oct 2021
13.07
-0.02
-0.15278838808250572
08 oct 2021
13.09
-0.05
-0.380517503805175
07 oct 2021
13.14
0.27
2.097902097902098
06 oct 2021
12.87
-0.08
-0.6177606177606177
05 oct 2021
12.95
-0.05
-0.38461538461538464
04 oct 2021
13
0.11
0.8533747090768037
01 oct 2021
12.89
-0.14
-1.0744435917114352
30 sept 2021
13.03
0.04
0.30792917628945343
29 sept 2021
12.99
-0.02
-0.15372790161414296
28 sept 2021
13.01
-0.19
-1.4393939393939394
27 sept 2021
13.2
0
0
24 sept 2021
13.2
-0.04
-0.3021148036253776
23 sept 2021
13.24
0.13
0.9916094584286804
22 sept 2021
13.11
0.01
0.07633587786259542
21 sept 2021
13.1
0.09
0.6917755572636434
20 sept 2021
13.01
-0.27
-2.033132530120482
17 sept 2021
13.28
-0.04
-0.3003003003003003
16 sept 2021
13.32
0
0
15 sept 2021
13.32
-0.04
-0.2994011976047904
14 sept 2021
13.36
-0.07
-0.5212211466865228
13 sept 2021
13.43
0.01
0.07451564828614009
10 sept 2021
13.42
-0.07
-0.5189028910303929
09 sept 2021
13.49
0.01
0.07418397626112759
08 sept 2021
13.48
-0.09
-0.6632277081798084
07 sept 2021
13.57
-0.08
-0.5860805860805861
06 sept 2021
13.65
0.07
0.5154639175257731
03 sept 2021
13.58
-0.03
-0.2204261572373255
02 sept 2021
13.61
0.04
0.2947678703021371
01 sept 2021
13.57
0.04
0.29563932002956395
31 ago 2021
13.53
0.01
0.07396449704142012
30 ago 2021
13.52
0.05
0.3711952487008166
27 ago 2021
13.47
0.01
0.07429420505200594
26 ago 2021
13.46
0
0
25 ago 2021
13.46
0.02
0.1488095238095238
24 ago 2021
13.44
-0.02
-0.1485884101040119
23 ago 2021
13.46
0.09
0.6731488406881077
20 ago 2021
13.37
0.01
0.0748502994011976
19 ago 2021
13.36
-0.15
-1.1102886750555145
18 ago 2021
13.51
-0.01
-0.07396449704142012
17 ago 2021
13.52
0
0
16 ago 2021
13.52
-0.06
-0.4418262150220913
13 ago 2021
13.58
0.08
0.5925925925925926
12 ago 2021
13.5
0.01
0.07412898443291327
11 ago 2021
13.49
0.04
0.29739776951672864
10 ago 2021
13.45
0.01
0.0744047619047619
09 ago 2021
13.44
-0.03
-0.22271714922049
06 ago 2021
13.47
0
0
05 ago 2021
13.47
0
0
04 ago 2021
13.47
0.1
0.7479431563201197
03 ago 2021
13.37
-0.12
-0.8895478131949592
02 ago 2021
13.49
0
0
30 jul 2021
13.49
0.01
0.07418397626112759
29 jul 2021
13.48
0.15
1.1252813203300824
28 jul 2021
13.33
0.01
0.07507507507507508
27 jul 2021
13.32
-0.08
-0.5970149253731343
26 jul 2021
13.4
0.02
0.14947683109118087
23 jul 2021
13.38
0.07
0.5259203606311045
22 jul 2021
13.31
-0.01
-0.07507507507507508
21 jul 2021
13.32
0.13
0.9855951478392722
20 jul 2021
13.19
0.06
0.456968773800457
19 jul 2021
13.13
-0.27
-2.014925373134328
16 jul 2021
13.4
-0.01
-0.07457121551081283
15 jul 2021
13.41
-0.05
-0.37147102526002973
14 jul 2021
13.46
0
0
13 jul 2021
13.46
0.03
0.22338049143708116
12 jul 2021
13.43
0.09
0.6746626686656672
09 jul 2021
13.34
0.09
0.6792452830188679
08 jul 2021
13.25
-0.12
-0.8975317875841436
07 jul 2021
13.37
0.02
0.149812734082397
06 jul 2021
13.35
-0.05
-0.373134328358209
05 jul 2021
13.4
0.04
0.2994011976047904
02 jul 2021
13.36
0.02
0.14992503748125938
01 jul 2021
13.34
0.02
0.15015015015015015
30 jun 2021
13.32
-0.04
-0.2994011976047904
29 jun 2021
13.36
0
0
28 jun 2021
13.36
0
0
25 jun 2021
13.36
0.03
0.2250562640660165
24 jun 2021
13.33
0.09
0.6797583081570997
22 jun 2021
13.24
0.04
0.30303030303030304
21 jun 2021
13.2
-0.09
-0.6772009029345373
18 jun 2021
13.29
-0.16
-1.1895910780669146
17 jun 2021
13.45
-0.18
-1.3206162876008805
16 jun 2021
13.63
0.03
0.22058823529411764
15 jun 2021
13.6
0.06
0.4431314623338257
14 jun 2021
13.54
-0.03
-0.2210759027266028
11 jun 2021
13.57
0.03
0.22156573116691286
10 jun 2021
13.54
0.04
0.2962962962962963
09 jun 2021
13.5
0.04
0.2971768202080238
08 jun 2021
13.46
-0.05
-0.3700962250185048
07 jun 2021
13.51
0.04
0.2969561989606533
04 jun 2021
13.47
0.1
0.7479431563201197
03 jun 2021
13.37
-0.09
-0.6686478454680534
02 jun 2021
13.46
-0.04
-0.2962962962962963
01 jun 2021
13.5
0.04
0.2971768202080238
31 may 2021
13.46
0
0
28 may 2021
13.46
0.02
0.1488095238095238
27 may 2021
13.44
0.01
0.07446016381236038
26 may 2021
13.43
-0.02
-0.14869888475836432
25 may 2021
13.45
-0.01
-0.07429420505200594
21 may 2021
13.46
0.14
1.0510510510510511
20 may 2021
13.32
0.16
1.21580547112462
19 may 2021
13.16
-0.15
-1.1269722013523666
18 may 2021
13.31
0.01
0.07518796992481203
17 may 2021
13.3
0.02
0.15060240963855423
14 may 2021
13.28
0.14
1.06544901065449
12 may 2021
13.14
-0.02
-0.1519756838905775
11 may 2021
13.16
-0.22
-1.6442451420029895
10 may 2021
13.38
0.07
0.5259203606311045
07 may 2021
13.31
0.15
1.1398176291793314
06 may 2021
13.16
0
0
05 may 2021
13.16
0.09
0.6885998469778117
04 may 2021
13.07
-0.11
-0.834597875569044
03 may 2021
13.18
0.01
0.07593014426727411
30 abr 2021
13.17
-0.02
-0.1516300227445034
29 abr 2021
13.19
0.01
0.07587253414264036
28 abr 2021
13.18
0.04
0.30441400304414
27 abr 2021
13.14
-0.04
-0.30349013657056145
26 abr 2021
13.18
0.07
0.5339435545385202
23 abr 2021
13.11
-0.02
-0.15232292460015232
22 abr 2021
13.13
0.03
0.22900763358778625
21 abr 2021
13.1
0.05
0.3831417624521073
20 abr 2021
13.05
-0.07
-0.5335365853658537
19 abr 2021
13.12
0.04
0.3058103975535168
16 abr 2021
13.08
0.06
0.4608294930875576
15 abr 2021
13.02
0.08
0.6182380216383307
14 abr 2021
12.94
0.07
0.5439005439005439
13 abr 2021
12.87
0
0
12 abr 2021
12.87
0.03
0.2336448598130841
09 abr 2021
12.84
0.01
0.0779423226812159
08 abr 2021
12.83
0.09
0.706436420722135
07 abr 2021
12.74
0.01
0.07855459544383346
06 abr 2021
12.73
0.11
0.8716323296354992
01 abr 2021
12.62
0.04
0.3179650238473768
31 mar 2021
12.58
0
0
30 mar 2021
12.58
0
0
29 mar 2021
12.58
0.1
0.8012820512820513
26 mar 2021
12.48
0.15
1.2165450121654502
25 mar 2021
12.33
-0.09
-0.7246376811594203
24 mar 2021
12.42
-0.02
-0.1607717041800643
23 mar 2021
12.44
-0.02
-0.16051364365971107
22 mar 2021
12.46
-0.02
-0.16025641025641027
19 mar 2021
12.48
-0.11
-0.8737092930897538
18 mar 2021
12.59
0.03
0.23885350318471338
17 mar 2021
12.56
-0.06
-0.4754358161648177
16 mar 2021
12.62
0.06
0.47770700636942676
15 mar 2021
12.56
0.01
0.0796812749003984
12 mar 2021
12.55
0.01
0.07974481658692185
11 mar 2021
12.54
0.11
0.8849557522123894
10 mar 2021
12.43
0.02
0.16116035455278002
09 mar 2021
12.41
0.18
1.4717906786590351
08 mar 2021
12.23
0.13
1.0743801652892562
05 mar 2021
12.1
-0.13
-1.062959934587081
04 mar 2021
12.23
0.01
0.08183306055646482
03 mar 2021
12.22
-0.12
-0.9724473257698542
02 mar 2021
12.34
0.12
0.9819967266775778
01 mar 2021
12.22
0.1
0.8250825082508251
26 feb 2021
12.12
-0.28
-2.2580645161290325
25 feb 2021
12.4
0.14
1.1419249592169658
24 feb 2021
12.26
0.05
0.4095004095004095
23 feb 2021
12.21
0.06
0.49382716049382713
22 feb 2021
12.15
-0.08
-0.6541291905151267
19 feb 2021
12.23
0.02
0.1638001638001638
18 feb 2021
12.21
-0.03
-0.24509803921568626
17 feb 2021
12.24
-0.08
-0.6493506493506493
16 feb 2021
12.32
-0.02
-0.1620745542949757
15 feb 2021
12.34
0.1
0.8169934640522876
12 feb 2021
12.24
0.01
0.08176614881439084
11 feb 2021
12.23
-0.02
-0.16326530612244897
10 feb 2021
12.25
0.02
0.1635322976287817
09 feb 2021
12.23
-0.02
-0.16326530612244897
08 feb 2021
12.25
0.04
0.3276003276003276
05 feb 2021
12.21
0.06
0.49382716049382713
04 feb 2021
12.15
0.01
0.08237232289950576
03 feb 2021
12.14
0
0
02 feb 2021
12.14
0.18
1.5050167224080269
01 feb 2021
11.96
-0.05
-0.4163197335553705
29 ene 2021
12.01
-0.06
-0.4971002485501243
28 ene 2021
12.07
0.03
0.24916943521594684
27 ene 2021
12.04
-0.21
-1.7142857142857142
26 ene 2021
12.25
0.08
0.657354149548069
25 ene 2021
12.17
-0.08
-0.6530612244897959
22 ene 2021
12.25
-0.08
-0.64882400648824
21 ene 2021
12.33
0.02
0.16246953696181965
20 ene 2021
12.31
0.01
0.08130081300813008
19 ene 2021
12.3
0.08
0.6546644844517185
18 ene 2021
12.22
0
0
15 ene 2021
12.22
-0.12
-0.9724473257698542
14 ene 2021
12.34
0.03
0.2437043054427295
13 ene 2021
12.31
-0.01
-0.08116883116883117
12 ene 2021
12.32
-0.02
-0.1620745542949757
11 ene 2021
12.34
-0.05
-0.4035512510088781
08 ene 2021
12.39
0.1
0.8136696501220505
07 ene 2021
12.29
0.06
0.49059689288634506
06 ene 2021
12.23
0.14
1.1579818031430935
05 ene 2021
12.09
-0.11
-0.9016393442622951
04 ene 2021
12.2
0.1
0.8264462809917356
31 dic 2020
12.1
-0.06
-0.4934210526315789
30 dic 2020
12.16
0.02
0.16474464579901152
29 dic 2020
12.14
0.07
0.579950289975145
28 dic 2020
12.07
0.07
0.5833333333333334
23 dic 2020
12
0.07
0.586756077116513
22 dic 2020
11.93
0.08
0.6751054852320675
21 dic 2020
11.85
-0.29
-2.3887973640856672
18 dic 2020
12.14
-0.02
-0.16447368421052633
17 dic 2020
12.16
0.1
0.8291873963515755
16 dic 2020
12.06
0.1
0.8361204013377926
15 dic 2020
11.96
-0.11
-0.9113504556752279
14 dic 2020
12.07
0.07
0.5833333333333334
11 dic 2020
12
-0.11
-0.9083402146985962
10 dic 2020
12.11
-0.03
-0.2471169686985173
09 dic 2020
12.14
0.08
0.6633499170812603
08 dic 2020
12.06
-0.01
-0.08285004142502071
07 dic 2020
12.07
0
0
04 dic 2020
12.07
0.04
0.3325020781379884
03 dic 2020
12.03
0.04
0.3336113427856547
02 dic 2020
11.99
-0.02
-0.16652789342214822
01 dic 2020
12.01
0.06
0.502092050209205
30 nov 2020
11.95
-0.04
-0.3336113427856547
27 nov 2020
11.99
0.01
0.08347245409015025
26 nov 2020
11.98
0.04
0.33500837520938026
25 nov 2020
11.94
0.02
0.16778523489932887
24 nov 2020
11.92
0.03
0.2523128679562658
23 nov 2020
11.89
0.01
0.08417508417508418
20 nov 2020
11.88
0.03
0.25316455696202533
19 nov 2020
11.85
-0.13
-1.0851419031719534
18 nov 2020
11.98
0.09
0.7569386038687973
17 nov 2020
11.89
-0.06
-0.502092050209205
16 nov 2020
11.95
0.13
1.0998307952622672
13 nov 2020
11.82
0.05
0.42480883602378927
12 nov 2020
11.77
-0.05
-0.4230118443316413
11 nov 2020
11.82
0.04
0.3395585738539898
10 nov 2020
11.78
-0.06
-0.5067567567567568
09 nov 2020
11.84
0.47
4.133685136323659
06 nov 2020
11.37
0.04
0.353045013239188
05 nov 2020
11.33
0.14
1.2511170688114388
04 nov 2020
11.19
0.17
1.5426497277676952
03 nov 2020
11.02
0.24
2.226345083487941
02 nov 2020
10.78
0.25
2.3741690408357075
30 oct 2020
10.53
-0.11
-1.0338345864661653
29 oct 2020
10.64
0
0
28 oct 2020
10.64
-0.36
-3.272727272727273
27 oct 2020
11
-0.12
-1.079136690647482
26 oct 2020
11.12
-0.22
-1.9400352733686066
23 oct 2020
11.34
0.14
1.25
22 oct 2020
11.2
-0.05
-0.4444444444444444
21 oct 2020
11.25
-0.09
-0.7936507936507936
20 oct 2020
11.34
-0.07
-0.6134969325153374
19 oct 2020
11.41
0.05
0.44014084507042256
16 oct 2020
11.36
0.1
0.8880994671403197
15 oct 2020
11.26
-0.2
-1.7452006980802792
14 oct 2020
11.46
-0.01
-0.08718395815170009
13 oct 2020
11.47
0.01
0.08726003490401396
12 oct 2020
11.46
0.06
0.5263157894736842
09 oct 2020
11.4
0.09
0.7957559681697612
08 oct 2020
11.31
0.14
1.2533572068039391
07 oct 2020
11.17
0
0
06 oct 2020
11.17
0.03
0.26929982046678635
05 oct 2020
11.14
0.15
1.364877161055505
02 oct 2020
10.99
-0.06
-0.5429864253393665
01 oct 2020
11.05
0.01
0.09057971014492754
30 sept 2020
11.04
0
0
29 sept 2020
11.04
0.01
0.09066183136899365
28 sept 2020
11.03
0.26
2.4141132776230267
25 sept 2020
10.77
0
0
24 sept 2020
10.77
-0.22
-2.001819836214741
23 sept 2020
10.99
0.07
0.6410256410256411
22 sept 2020
10.92
-0.02
-0.18281535648994515
21 sept 2020
10.94
-0.4
-3.527336860670194
18 sept 2020
11.34
0.05
0.4428697962798937
17 sept 2020
11.29
-0.1
-0.8779631255487269
16 sept 2020
11.39
0.03
0.2640845070422535
15 sept 2020
11.36
0.09
0.7985803016858918
14 sept 2020
11.27
0.12
1.0762331838565022
11 sept 2020
11.15
-0.11
-0.9769094138543517
10 sept 2020
11.26
0.05
0.44603033006244425
09 sept 2020
11.21
0.14
1.2646793134598013
08 sept 2020
11.07
-0.12
-1.0723860589812333
07 sept 2020
11.19
-0.03
-0.26737967914438504
04 sept 2020
11.22
-0.23
-2.0087336244541483
03 sept 2020
11.45
0.1
0.8810572687224669
02 sept 2020
11.35
0.18
1.611459265890779
01 sept 2020
11.17
-0.09
-0.7992895204262878
31 ago 2020
11.26
-0.02
-0.1773049645390071
28 ago 2020
11.28
-0.07
-0.6167400881057269
27 ago 2020
11.35
0.11
0.9786476868327402
26 ago 2020
11.24
-0.05
-0.4428697962798937
25 ago 2020
11.29
0.09
0.8035714285714286
24 ago 2020
11.2
0.13
1.1743450767841013
21 ago 2020
11.07
-0.04
-0.36003600360036003
20 ago 2020
11.11
-0.17
-1.5070921985815602
19 ago 2020
11.28
0.03
0.26666666666666666
18 ago 2020
11.25
0.05
0.44642857142857145
17 ago 2020
11.2
0.03
0.26857654431512984
14 ago 2020
11.17
-0.07
-0.6227758007117438
13 ago 2020
11.24
0
0
12 ago 2020
11.24
0.02
0.17825311942959002
11 ago 2020
11.22
0.14
1.263537906137184
10 ago 2020
11.08
0.11
1.0027347310847767
07 ago 2020
10.97
-0.05
-0.4537205081669691
06 ago 2020
11.02
-0.03
-0.27149321266968324
05 ago 2020
11.05
0.12
1.0978956999085088
04 ago 2020
10.93
0.02
0.18331805682859761
03 ago 2020
10.91
-0.01
-0.09157509157509157
31 jul 2020
10.92
0.01
0.09165902841429881
30 jul 2020
10.91
-0.1
-0.9082652134423251
29 jul 2020
11.01
0.06
0.547945205479452
28 jul 2020
10.95
0.01
0.09140767824497258
27 jul 2020
10.94
0.01
0.09149130832570906
24 jul 2020
10.93
-0.09
-0.8166969147005445
23 jul 2020
11.02
0.11
1.008249312557287
22 jul 2020
10.91
-0.08
-0.7279344858962693
21 jul 2020
10.99
0.15
1.3837638376383763
20 jul 2020
10.84
-0.02
-0.1841620626151013
17 jul 2020
10.86
0.04
0.36968576709796674
16 jul 2020
10.82
-0.03
-0.2764976958525346
15 jul 2020
10.85
0.26
2.4551463644948064
14 jul 2020
10.59
-0.01
-0.09433962264150944
13 jul 2020
10.6
0.13
1.241642788920726
10 jul 2020
10.47
-0.07
-0.6641366223908919
09 jul 2020
10.54
-0.06
-0.5660377358490566
08 jul 2020
10.6
0.02
0.1890359168241966
07 jul 2020
10.58
-0.1
-0.9363295880149812
06 jul 2020
10.68
0.13
1.2322274881516588
03 jul 2020
10.55
-0.09
-0.8458646616541353
02 jul 2020
10.64
0.14
1.3333333333333333
01 jul 2020
10.5
0.12
1.1560693641618498
30 jun 2020
10.38
0.04
0.38684719535783363
29 jun 2020
10.34
-0.08
-0.7677543186180422
26 jun 2020
10.42
0.11
1.066925315227934
25 jun 2020
10.31
-0.16
-1.5281757402101241
24 jun 2020
10.47
-0.09
-0.8522727272727273
22 jun 2020
10.56
-0.23
-2.1316033364226135
19 jun 2020
10.79
0.11
1.0299625468164795
18 jun 2020
10.68
-0.1
-0.9276437847866419
17 jun 2020
10.78
-0.01
-0.09267840593141798
16 jun 2020
10.79
0.43
4.1505791505791505
15 jun 2020
10.36
-0.2
-1.893939393939394
12 jun 2020
10.56
-0.14
-1.308411214953271
11 jun 2020
10.7
-0.32
-2.9038112522686026
10 jun 2020
11.02
0.01
0.09082652134423251
09 jun 2020
11.01
-0.07
-0.631768953068592
08 jun 2020
11.08
0.07
0.6357856494096276
05 jun 2020
11.01
0.18
1.6620498614958448
04 jun 2020
10.83
0.09
0.8379888268156425
03 jun 2020
10.74
0.15
1.4164305949008498
02 jun 2020
10.59
0.16
1.5340364333652925
29 may 2020
10.43
-0.05
-0.4770992366412214
28 may 2020
10.48
0.17
1.6488845780795345
27 may 2020
10.31
0.03
0.2918287937743191
26 may 2020
10.28
0.16
1.5810276679841897
25 may 2020
10.12
0.09
0.8973080757726819
22 may 2020
10.03
-0.1
-0.9871668311944719
20 may 2020
10.13
0.06
0.5958291956305859
19 may 2020
10.07
0.01
0.09940357852882704
18 may 2020
10.06
0.22
2.2357723577235773
15 may 2020
9.84
0.18
1.8633540372670807
14 may 2020
9.66
-0.29
-2.9145728643216082
13 may 2020
9.95
-0.19
-1.873767258382643
12 may 2020
10.14
0.12
1.1976047904191616
11 may 2020
10.02
0
0
08 may 2020
10.02
0.09
0.9063444108761329
07 may 2020
9.93
0.01
0.10080645161290322
06 may 2020
9.92
-0.07
-0.7007007007007007
05 may 2020
9.99
0.14
1.4213197969543148
04 may 2020
9.85
-0.3
-2.955665024630542
30 abr 2020
10.15
-0.08
-0.7820136852394917
29 abr 2020
10.23
0.01
0.09784735812133072
28 abr 2020
10.22
0.15
1.4895729890764648
27 abr 2020
10.07
0.2
2.026342451874367
24 abr 2020
9.87
-0.04
-0.4036326942482341
23 abr 2020
9.91
0.06
0.6091370558375635
22 abr 2020
9.85
-0.04
-0.4044489383215369
21 abr 2020
9.89
-0.17
-1.6898608349900597
20 abr 2020
10.06
0.01
0.09950248756218906
17 abr 2020
10.05
0.24
2.4464831804281344
16 abr 2020
9.81
-0.01
-0.10183299389002037
15 abr 2020
9.82
-0.18
-1.8
14 abr 2020
10
0.08
0.8064516129032258
09 abr 2020
9.92
0.35
3.6572622779519333
08 abr 2020
9.57
-0.27
-2.7439024390243905
07 abr 2020
9.84
0.3
3.1446540880503147
06 abr 2020
9.54
0.23
2.4704618689581097
03 abr 2020
9.31
0.15
1.6375545851528384
02 abr 2020
9.16
-0.05
-0.5428881650380022
01 abr 2020
9.21
-0.18
-1.9169329073482428
31 mar 2020
9.39
0.11
1.1853448275862069
30 mar 2020
9.28
0.21
2.3153252480705624
27 mar 2020
9.07
-0.05
-0.5482456140350878
26 mar 2020
9.12
0.42
4.827586206896552
25 mar 2020
8.7
0.28
3.32541567695962
24 mar 2020
8.42
0.23
2.808302808302808
23 mar 2020
8.19
-0.58
-6.61345496009122
20 mar 2020
8.77
0.09
1.0368663594470047
19 mar 2020
8.68
-0.09
-1.0262257696693273
18 mar 2020
8.77
-0.14
-1.5712682379349046
17 mar 2020
8.91
-0.03
-0.33557046979865773
16 mar 2020
8.94
-0.24
-2.6143790849673203
13 mar 2020
9.18
-0.09
-0.970873786407767
12 mar 2020
9.27
-0.87
-8.579881656804734
11 mar 2020
10.14
-0.11
-1.0731707317073171
10 mar 2020
10.25
-0.04
-0.38872691933916426
09 mar 2020
10.29
-0.42
-3.9215686274509802
06 mar 2020
10.71
-0.31
-2.8130671506352085
05 mar 2020
11.02
0.05
0.45578851412944393
04 mar 2020
10.97
-0.01
-0.09107468123861566
03 mar 2020
10.98
0.27
2.5210084033613445
02 mar 2020
10.71
0.2
1.9029495718363463
28 feb 2020
10.51
-0.58
-5.229936880072137
27 feb 2020
11.09
-0.22
-1.945181255526083
26 feb 2020
11.31
-0.22
-1.9080659150043364
25 feb 2020
11.53
-0.11
-0.9450171821305842
24 feb 2020
11.64
-0.24
-2.0202020202020203
21 feb 2020
11.88
-0.04
-0.33557046979865773
20 feb 2020
11.92
-0.02
-0.16750418760469013
19 feb 2020
11.94
0.01
0.08382229673093043
18 feb 2020
11.93
-0.03
-0.2508361204013378
17 feb 2020
11.96
-0.02
-0.1669449081803005
14 feb 2020
11.98
0.01
0.0835421888053467
13 feb 2020
11.97
-0.12
-0.9925558312655087
12 feb 2020
12.09
-0.01
-0.08264462809917356
11 feb 2020
12.1
0.08
0.6655574043261231
10 feb 2020
12.02
-0.01
-0.0831255195344971
07 feb 2020
12.03
-0.06
-0.49627791563275436
06 feb 2020
12.09
0.07
0.5823627287853578
05 feb 2020
12.02
0.07
0.5857740585774058
04 feb 2020
11.95
0.11
0.9290540540540541
03 feb 2020
11.84
-0.04
-0.3367003367003367
31 ene 2020
11.88
0.02
0.16863406408094436
30 ene 2020
11.86
-0.11
-0.9189640768588136
29 ene 2020
11.97
0.01
0.08361204013377926
28 ene 2020
11.96
0
0
27 ene 2020
11.96
-0.2
-1.644736842105263
24 ene 2020
12.16
0.06
0.49586776859504134
23 ene 2020
12.1
-0.07
-0.5751848808545604
22 ene 2020
12.17
0.05
0.41254125412541254
21 ene 2020
12.12
-0.05
-0.4108463434675431
20 ene 2020
12.17
0
0
17 ene 2020
12.17
0.09
0.7450331125827815
16 ene 2020
12.08
0.01
0.08285004142502071
15 ene 2020
12.07
0.07
0.5833333333333334
14 ene 2020
12
0.03
0.2506265664160401
13 ene 2020
11.97
-0.04
-0.33305578684429643
10 ene 2020
12.01
0.02
0.16680567139282734
09 ene 2020
11.99
0.06
0.5029337803855826
08 ene 2020
11.93
0.03
0.25210084033613445
07 ene 2020
11.9
0
0
06 ene 2020
11.9
-0.05
-0.41841004184100417
03 ene 2020
11.95
-0.05
-0.4166666666666667
02 ene 2020
12
0.02
0.1669449081803005
31 dic 2019
11.98
-0.03
-0.2497918401332223
30 dic 2019
12.01
-0.01
-0.08319467554076539
27 dic 2019
12.02
0.04
0.333889816360601
23 dic 2019
11.98
0
0
20 dic 2019
11.98
0
0
19 dic 2019
11.98
0
0
18 dic 2019
11.98
0
0
17 dic 2019
11.98
-0.05
-0.41562759767248547
16 dic 2019
12.03
0.11
0.9228187919463087
13 dic 2019
11.92
0.06
0.5059021922428331
12 dic 2019
11.86
0.06
0.5084745762711864
11 dic 2019
11.8
0.05
0.425531914893617
10 dic 2019
11.75
-0.03
-0.2546689303904924
09 dic 2019
11.78
0.02
0.17006802721088435
06 dic 2019
11.76
0.11
0.944206008583691
05 dic 2019
11.65
-0.02
-0.1713796058269066
04 dic 2019
11.67
0.1
0.8643042350907519
03 dic 2019
11.57
-0.13
-1.1111111111111112
02 dic 2019
11.7
-0.04
-0.34071550255536626
29 nov 2019
11.74
-0.02
-0.17006802721088435
28 nov 2019
11.76
0.02
0.17035775127768313
27 nov 2019
11.74
0.06
0.5136986301369864
26 nov 2019
11.68
0.02
0.17152658662092624
25 nov 2019
11.66
0.06
0.5172413793103449
22 nov 2019
11.6
0.04
0.3460207612456747
21 nov 2019
11.56
-0.05
-0.4306632213608958
20 nov 2019
11.61
-0.08
-0.6843455945252352
19 nov 2019
11.69
0.03
0.25728987993138935
18 nov 2019
11.66
0.06
0.5172413793103449
15 nov 2019
11.6
0.03
0.25929127052722556
14 nov 2019
11.57
-0.02
-0.1725625539257981
13 nov 2019
11.59
-0.01
-0.08620689655172414
12 nov 2019
11.6
0.03
0.25929127052722556
11 nov 2019
11.57
0.03
0.25996533795493937
08 nov 2019
11.54
-0.07
-0.602928509905254
07 nov 2019
11.61
0.06
0.5194805194805194
06 nov 2019
11.55
0.04
0.3475238922675934
05 nov 2019
11.51
-0.05
-0.43252595155709345
04 nov 2019
11.56
0.11
0.9606986899563319
31 oct 2019
11.45
0.03
0.2626970227670753
30 oct 2019
11.42
0
0
29 oct 2019
11.42
0.03
0.2633889376646181
28 oct 2019
11.39
0.07
0.6183745583038869
25 oct 2019
11.32
-0.03
-0.2643171806167401
24 oct 2019
11.35
0.01
0.08818342151675485
23 oct 2019
11.34
-0.03
-0.2638522427440633
22 oct 2019
11.37
0.03
0.26455026455026454
21 oct 2019
11.34
0.03
0.26525198938992045
18 oct 2019
11.31
-0.01
-0.08833922261484099
17 oct 2019
11.32
0.08
0.7117437722419929
16 oct 2019
11.24
0.05
0.44682752457551383
15 oct 2019
11.19
0.04
0.35874439461883406
14 oct 2019
11.15
-0.02
-0.17905102954341987
11 oct 2019
11.17
0.13
1.1775362318840579
10 oct 2019
11.04
0.07
0.6381039197812215
09 oct 2019
10.97
-0.02
-0.18198362147406733
08 oct 2019
10.99
-0.09
-0.8122743682310469
07 oct 2019
11.08
0.06
0.5444646098003629
04 oct 2019
11.02
0.07
0.639269406392694
03 oct 2019
10.95
-0.04
-0.36396724294813465
02 oct 2019
10.99
-0.25
-2.224199288256228
01 oct 2019
11.24
-0.02
-0.17761989342806395
30 sept 2019
11.26
0.04
0.35650623885918004
27 sept 2019
11.22
-0.02
-0.17793594306049823
26 sept 2019
11.24
0.03
0.26761819803746656
25 sept 2019
11.21
-0.08
-0.70859167404783
24 sept 2019
11.29
0.03
0.2664298401420959
23 sept 2019
11.26
-0.08
-0.7054673721340388
20 sept 2019
11.34
-0.07
-0.6134969325153374
19 sept 2019
11.41
0.02
0.17559262510974538
18 sept 2019
11.39
0.01
0.08787346221441125
17 sept 2019
11.38
-0.02
-0.17543859649122806
16 sept 2019
11.4
-0.1
-0.8695652173913043
13 sept 2019
11.5
0.04
0.34904013961605584
12 sept 2019
11.46
0.06
0.5263157894736842
11 sept 2019
11.4
0.12
1.0638297872340425
10 sept 2019
11.28
-0.04
-0.35335689045936397
09 sept 2019
11.32
-0.02
-0.1763668430335097
06 sept 2019
11.34
0.03
0.26525198938992045
05 sept 2019
11.31
0.11
0.9821428571428571
04 sept 2019
11.2
0.07
0.6289308176100629
03 sept 2019
11.13
-0.02
-0.17937219730941703
02 sept 2019
11.15
-0.05
-0.44642857142857145
30 ago 2019
11.2
0.07
0.6289308176100629
29 ago 2019
11.13
0.13
1.1818181818181819
28 ago 2019
11
-0.09
-0.8115419296663661
27 ago 2019
11.09
0.07
0.6352087114337568
26 ago 2019
11.02
-0.13
-1.1659192825112108
23 ago 2019
11.15
-0.05
-0.44642857142857145
22 ago 2019
11.2
0
0
21 ago 2019
11.2
0.05
0.4484304932735426
20 ago 2019
11.15
-0.01
-0.08960573476702509
19 ago 2019
11.16
0.13
1.1786038077969174
16 ago 2019
11.03
-0.07
-0.6306306306306306
14 ago 2019
11.1
-0.12
-1.0695187165775402
13 ago 2019
11.22
0.05
0.4476275738585497
12 ago 2019
11.17
-0.05
-0.44563279857397503
09 ago 2019
11.22
0.02
0.17857142857142858
08 ago 2019
11.2
0.22
2.0036429872495445
07 ago 2019
10.98
-0.09
-0.8130081300813008
06 ago 2019
11.07
-0.06
-0.5390835579514824
05 ago 2019
11.13
-0.17
-1.5044247787610618
02 ago 2019
11.3
-0.14
-1.2237762237762237
01 ago 2019
11.44
-0.05
-0.4351610095735422
31 jul 2019
11.49
-0.03
-0.2604166666666667
30 jul 2019
11.52
-0.12
-1.0309278350515463
29 jul 2019
11.64
0.04
0.3448275862068966
26 jul 2019
11.6
0.01
0.08628127696289906
25 jul 2019
11.59
0.01
0.08635578583765112
24 jul 2019
11.58
0.04
0.3466204506065858
23 jul 2019
11.54
0.05
0.4351610095735422
22 jul 2019
11.49
-0.06
-0.5194805194805194
19 jul 2019
11.55
0.06
0.5221932114882507
18 jul 2019
11.49
0
0
17 jul 2019
11.49
-0.01
-0.08695652173913043
16 jul 2019
11.5
0
0
15 jul 2019
11.5
0.03
0.26155187445510025
12 jul 2019
11.47
0
0
11 jul 2019
11.47
-0.02
-0.17406440382941687
10 jul 2019
11.49
0.06
0.5249343832020997
09 jul 2019
11.43
-0.06
-0.5221932114882507
08 jul 2019
11.49
-0.01
-0.08695652173913043
05 jul 2019
11.5
-0.11
-0.9474590869939707
04 jul 2019
11.61
0.04
0.34572169403630076
03 jul 2019
11.57
0.1
0.8718395815170009
02 jul 2019
11.47
0.02
0.17467248908296942
01 jul 2019
11.45
0.07
0.6151142355008787
28 jun 2019
11.38
0.02
0.176056338028169
27 jun 2019
11.36
0.02
0.1763668430335097
26 jun 2019
11.34
-0.07
-0.6134969325153374
25 jun 2019
11.41
-0.01
-0.08756567425569177
24 jun 2019
11.42
0.02
0.17543859649122806
21 jun 2019
11.4
-0.04
-0.34965034965034963
20 jun 2019
11.44
-0.01
-0.08733624454148471
19 jun 2019
11.45
0.02
0.17497812773403323
18 jun 2019
11.43
0.07
0.6161971830985915
17 jun 2019
11.36
-0.03
-0.2633889376646181
14 jun 2019
11.39
-0.1
-0.8703220191470844
13 jun 2019
11.49
-0.03
-0.2604166666666667
12 jun 2019
11.52
-0.02
-0.1733102253032929
11 jun 2019
11.54
0.08
0.6980802792321117
07 jun 2019
11.46
0.12
1.0582010582010581
06 jun 2019
11.34
0.08
0.7104795737122558
05 jun 2019
11.26
0.09
0.8057296329453895
04 jun 2019
11.17
0.13
1.1775362318840579
03 jun 2019
11.04
0.03
0.2724795640326976
31 may 2019
11.01
-0.07
-0.631768953068592
29 may 2019
11.08
-0.22
-1.9469026548672566
28 may 2019
11.3
-0.03
-0.264783759929391
27 may 2019
11.33
-0.02
-0.1762114537444934
24 may 2019
11.35
0.08
0.709849157054126
23 may 2019
11.27
-0.05
-0.4416961130742049
22 may 2019
11.32
-0.01
-0.088261253309797
21 may 2019
11.33
0.03
0.26548672566371684
20 may 2019
11.3
-0.01
-0.08841732979664015
17 may 2019
11.31
-0.04
-0.3524229074889868
16 may 2019
11.35
0.15
1.3392857142857142
15 may 2019
11.2
0
0
14 may 2019
11.2
0
0
13 may 2019
11.2
-0.1
-0.8849557522123894
10 may 2019
11.3
-0.05
-0.44052863436123346
08 may 2019
11.35
-0.07
-0.6129597197898424
07 may 2019
11.42
-0.05
-0.43591979075850046
06 may 2019
11.47
-0.09
-0.7785467128027682
03 may 2019
11.56
0.03
0.26019080659150046
02 may 2019
11.53
-0.01
-0.08665511265164645
30 abr 2019
11.54
0
0
29 abr 2019
11.54
0.07
0.6102877070619006
26 abr 2019
11.47
0.06
0.5258545135845749
25 abr 2019
11.41
-0.08
-0.6962576153176675
24 abr 2019
11.49
0.02
0.17436791630340018
23 abr 2019
11.47
-0.02
-0.17406440382941687
18 abr 2019
11.49
-0.06
-0.5194805194805194
17 abr 2019
11.55
-0.04
-0.3451251078515962
16 abr 2019
11.59
0.03
0.25951557093425603
15 abr 2019
11.56
0.02
0.1733102253032929
12 abr 2019
11.54
0.01
0.08673026886383348
11 abr 2019
11.53
0
0
10 abr 2019
11.53
-0.01
-0.08665511265164645
09 abr 2019
11.54
0.01
0.08673026886383348
08 abr 2019
11.53
0
0
05 abr 2019
11.53
-0.02
-0.17316017316017315
04 abr 2019
11.55
0
0
03 abr 2019
11.55
0.01
0.08665511265164645
02 abr 2019
11.54
0.03
0.26064291920069504
01 abr 2019
11.51
0.09
0.7880910683012259
29 mar 2019
11.42
0.01
0.0876424189307625
28 mar 2019
11.41
0.04
0.3518029903254178
27 mar 2019
11.37
-0.04
-0.35056967572305
26 mar 2019
11.41
0.09
0.7950530035335689
25 mar 2019
11.32
-0.06
-0.5272407732864675
22 mar 2019
11.38
-0.07
-0.611353711790393
21 mar 2019
11.45
0.01
0.08741258741258741
20 mar 2019
11.44
-0.14
-1.2089810017271156
19 mar 2019
11.58
0.04
0.3466204506065858
18 mar 2019
11.54
0.06
0.5226480836236934
15 mar 2019
11.48
0.06
0.5253940455341506
14 mar 2019
11.42
0.05
0.4397537379067722
13 mar 2019
11.37
0.02
0.1762114537444934
12 mar 2019
11.35
0.08
0.709849157054126
11 mar 2019
11.27
0.07
0.625
08 mar 2019
11.2
-0.04
-0.35587188612099646
07 mar 2019
11.24
-0.02
-0.17761989342806395
06 mar 2019
11.26
-0.01
-0.08873114463176575
05 mar 2019
11.27
-0.04
-0.3536693191865606
04 mar 2019
11.31
0
0
01 mar 2019
11.31
0.05
0.44404973357015987
28 feb 2019
11.26
-0.01
-0.08873114463176575
27 feb 2019
11.27
-0.04
-0.3536693191865606
26 feb 2019
11.31
0
0
25 feb 2019
11.31
0.06
0.5333333333333333
22 feb 2019
11.25
0.03
0.26737967914438504
21 feb 2019
11.22
-0.01
-0.08904719501335707
20 feb 2019
11.23
0.08
0.7174887892376681
19 feb 2019
11.15
-0.02
-0.17905102954341987
18 feb 2019
11.17
0.04
0.35938903863432164
15 feb 2019
11.13
0.07
0.6329113924050633
14 feb 2019
11.06
-0.01
-0.09033423667570009
13 feb 2019
11.07
0.12
1.095890410958904
12 feb 2019
10.95
0.02
0.18298261665141813
11 feb 2019
10.93
0.07
0.6445672191528545
08 feb 2019
10.86
-0.05
-0.458295142071494
07 feb 2019
10.91
-0.03
-0.2742230347349177
06 feb 2019
10.94
0
0
05 feb 2019
10.94
0.1
0.922509225092251
04 feb 2019
10.84
-0.02
-0.1841620626151013
01 feb 2019
10.86
0.07
0.6487488415199258
31 ene 2019
10.79
0.1
0.9354536950420954
30 ene 2019
10.69
0.02
0.18744142455482662
29 ene 2019
10.67
0.12
1.1374407582938388
28 ene 2019
10.55
-0.08
-0.7525870178739417
25 ene 2019
10.63
0.04
0.3777148253068933
24 ene 2019
10.59
-0.1
-0.9354536950420954
23 ene 2019
10.69
0.06
0.5644402634054563
22 ene 2019
10.63
-0.06
-0.5612722170252572
21 ene 2019
10.69
0.03
0.28142589118198874
18 ene 2019
10.66
0.14
1.3307984790874525
17 ene 2019
10.52
0
0
16 ene 2019
10.52
0.03
0.2859866539561487
15 ene 2019
10.49
0.02
0.19102196752626552
14 ene 2019
10.47
-0.03
-0.2857142857142857
11 ene 2019
10.5
0.02
0.19083969465648856
10 ene 2019
10.48
-0.03
-0.285442435775452
09 ene 2019
10.51
0.06
0.5741626794258373
08 ene 2019
10.45
0.09
0.8687258687258688
07 ene 2019
10.36
0.05
0.48496605237633367
04 ene 2019
10.31
0.05
0.4873294346978557
03 ene 2019
10.26
0
0
02 ene 2019
10.26
-0.08
-0.7736943907156673
31 dic 2018
10.34
-0.02
-0.19305019305019305
28 dic 2018
10.36
0.25
2.472799208704253
27 dic 2018
10.11
-0.2
-1.9398642095053347
21 dic 2018
10.31
-0.05
-0.4826254826254826
20 dic 2018
10.36
-0.19
-1.8009478672985781
19 dic 2018
10.55
-0.05
-0.4716981132075472
18 dic 2018
10.6
-0.06
-0.5628517823639775
17 dic 2018
10.66
-0.12
-1.1131725417439704
14 dic 2018
10.78
-0.11
-1.0101010101010102
13 dic 2018
10.89
-0.02
-0.18331805682859761
12 dic 2018
10.91
0.05
0.4604051565377532
11 dic 2018
10.86
0.1
0.929368029739777
10 dic 2018
10.76
-0.21
-1.9143117593436645
07 dic 2018
10.97
0.11
1.0128913443830572
06 dic 2018
10.86
-0.17
-1.5412511332728922
05 dic 2018
11.03
-0.19
-1.6934046345811051
04 dic 2018
11.22
0.01
0.08920606601248884
03 dic 2018
11.21
0.07
0.6283662477558348
30 nov 2018
11.14
-0.01
-0.08968609865470852
29 nov 2018
11.15
0.13
1.1796733212341197
28 nov 2018
11.02
0.07
0.639269406392694
27 nov 2018
10.95
-0.06
-0.5449591280653951
26 nov 2018
11.01
0.08
0.7319304666056725
23 nov 2018
10.93
0
0
22 nov 2018
10.93
-0.04
-0.3646308113035551
21 nov 2018
10.97
-0.02
-0.18198362147406733
20 nov 2018
10.99
-0.15
-1.3464991023339319
19 nov 2018
11.14
0.04
0.36036036036036034
16 nov 2018
11.1
0.11
1.0009099181073704
15 nov 2018
10.99
-0.11
-0.990990990990991
14 nov 2018
11.1
0
0
13 nov 2018
11.1
-0.01
-0.09000900090009001
12 nov 2018
11.11
-0.13
-1.1565836298932384
09 nov 2018
11.24
-0.03
-0.26619343389529726
08 nov 2018
11.27
0.09
0.8050089445438283
07 nov 2018
11.18
0.1
0.9025270758122743
06 nov 2018
11.08
0.02
0.18083182640144665
05 nov 2018
11.06
0
0
02 nov 2018
11.06
0.09
0.8204193254329991
31 oct 2018
10.97
0.1
0.9199632014719411
30 oct 2018
10.87
-0.06
-0.5489478499542544
29 oct 2018
10.93
0.11
1.0166358595194085
26 oct 2018
10.82
-0.03
-0.2764976958525346
25 oct 2018
10.85
-0.1
-0.91324200913242
24 oct 2018
10.95
0.07
0.6433823529411765
23 oct 2018
10.88
-0.12
-1.0909090909090908
22 oct 2018
11
-0.05
-0.45248868778280543
19 oct 2018
11.05
0.06
0.545950864422202
18 oct 2018
10.99
0.02
0.18231540565177756
17 oct 2018
10.97
0.05
0.45787545787545786
16 oct 2018
10.92
0.09
0.8310249307479224
15 oct 2018
10.83
-0.01
-0.09225092250922509
12 oct 2018
10.84
-0.13
-1.1850501367365542
11 oct 2018
10.97
-0.19
-1.7025089605734767
10 oct 2018
11.16
0.01
0.08968609865470852
09 oct 2018
11.15
-0.06
-0.5352363960749331
08 oct 2018
11.21
-0.08
-0.70859167404783
05 oct 2018
11.29
0
0
04 oct 2018
11.29
-0.16
-1.3973799126637554
03 oct 2018
11.45
0.07
0.6151142355008787
02 oct 2018
11.38
-0.08
-0.6980802792321117
01 oct 2018
11.46
-0.01
-0.08718395815170009
28 sept 2018
11.47
-0.05
-0.4340277777777778
27 sept 2018
11.52
0.01
0.08688097306689835
26 sept 2018
11.51
-0.03
-0.25996533795493937
25 sept 2018
11.54
-0.02
-0.17301038062283736
24 sept 2018
11.56
-0.06
-0.5163511187607573
21 sept 2018
11.62
0.08
0.6932409012131716
20 sept 2018
11.54
-0.02
-0.17301038062283736
19 sept 2018
11.56
0.01
0.08658008658008658
18 sept 2018
11.55
-0.02
-0.17286084701815038
17 sept 2018
11.57
0.01
0.08650519031141868
14 sept 2018
11.56
0
0
13 sept 2018
11.56
0.03
0.26019080659150046
12 sept 2018
11.53
0.09
0.7867132867132867
11 sept 2018
11.44
-0.08
-0.6944444444444444
10 sept 2018
11.52
0.08
0.6993006993006993
07 sept 2018
11.44
-0.06
-0.5217391304347826
06 sept 2018
11.5
0.05
0.4366812227074236
05 sept 2018
11.45
-0.01
-0.08726003490401396
04 sept 2018
11.46
-0.08
-0.6932409012131716
03 sept 2018
11.54
-0.04
-0.3454231433506045
31 ago 2018
11.58
-0.07
-0.6008583690987125
30 ago 2018
11.65
0
0
29 ago 2018
11.65
-0.04
-0.3421727972626176
28 ago 2018
11.69
0.05
0.42955326460481097
27 ago 2018
11.64
0.06
0.5181347150259067
24 ago 2018
11.58
-0.03
-0.25839793281653745
23 ago 2018
11.61
-0.04
-0.34334763948497854
22 ago 2018
11.65
-0.02
-0.1713796058269066
21 ago 2018
11.67
0.03
0.25773195876288657
20 ago 2018
11.64
0.08
0.6920415224913494
17 ago 2018
11.56
0.05
0.43440486533449174
16 ago 2018
11.51
0.05
0.4363001745200698
14 ago 2018
11.46
-0.02
-0.17421602787456447
13 ago 2018
11.48
-0.05
-0.4336513443191674
10 ago 2018
11.53
-0.12
-1.0300429184549356
09 ago 2018
11.65
0.04
0.34453057708871665
08 ago 2018
11.61
-0.04
-0.34334763948497854
07 ago 2018
11.65
0.07
0.6044905008635578
06 ago 2018
11.58
0.01
0.08643042350907519
03 ago 2018
11.57
0.03
0.25996533795493937
02 ago 2018
11.54
-0.08
-0.6884681583476764
01 ago 2018
11.62
-0.01
-0.08598452278589853
31 jul 2018
11.63
0.03
0.25862068965517243
30 jul 2018
11.6
0.03
0.25929127052722556
27 jul 2018
11.57
-0.02
-0.1725625539257981
26 jul 2018
11.59
0.1
0.8703220191470844
25 jul 2018
11.49
0.04
0.34934497816593885
24 jul 2018
11.45
0.04
0.35056967572305
23 jul 2018
11.41
-0.02
-0.17497812773403323
20 jul 2018
11.43
0.13
1.1504424778761062
19 jul 2018
11.3
-0.06
-0.528169014084507
18 jul 2018
11.36
0.04
0.35335689045936397
17 jul 2018
11.32
0
0
16 jul 2018
11.32
0.02
0.17699115044247787
13 jul 2018
11.3
0.01
0.08857395925597875
12 jul 2018
11.29
0.03
0.2664298401420959
11 jul 2018
11.26
-0.05
-0.4420866489832007
10 jul 2018
11.31
0.04
0.354924578527063
09 jul 2018
11.27
0.07
0.625
06 jul 2018
11.2
0.08
0.7194244604316546
05 jul 2018
11.12
0.02
0.18018018018018017
04 jul 2018
11.1
-0.01
-0.09000900090009001
03 jul 2018
11.11
0.11
1
02 jul 2018
11
-0.11
-0.9900990099009901
29 jun 2018
11.11
0.12
1.091901728844404
28 jun 2018
10.99
-0.07
-0.6329113924050633
27 jun 2018
11.06
0.01
0.09049773755656108
26 jun 2018
11.05
-0.03
-0.27075812274368233
25 jun 2018
11.08
-0.07
-0.6278026905829597
22 jun 2018
11.15
0.04
0.36003600360036003
21 jun 2018
11.11
-0.03
-0.26929982046678635
20 jun 2018
11.14
-0.03
-0.26857654431512984
19 jun 2018
11.17
-0.07
-0.6227758007117438
18 jun 2018
11.24
-0.1
-0.8818342151675485
15 jun 2018
11.34
-0.02
-0.176056338028169
14 jun 2018
11.36
-0.03
-0.2633889376646181
13 jun 2018
11.39
0
0
12 jun 2018
11.39
-0.01
-0.08771929824561403
11 jun 2018
11.4
0.05
0.44052863436123346
08 jun 2018
11.35
-0.04
-0.35118525021949076
07 jun 2018
11.39
0.06
0.529567519858782
06 jun 2018
11.33
-0.01
-0.08818342151675485
05 jun 2018
11.34
-0.04
-0.351493848857645
04 jun 2018
11.38
0.09
0.7971656333038086
01 jun 2018
11.29
0.04
0.35555555555555557
31 may 2018
11.25
0.03
0.26737967914438504
30 may 2018
11.22
-0.01
-0.08904719501335707
29 may 2018
11.23
-0.08
-0.7073386383731212
28 may 2018
11.31
-0.01
-0.08833922261484099
25 may 2018
11.32
-0.04
-0.352112676056338
24 may 2018
11.36
0.01
0.0881057268722467
23 may 2018
11.35
-0.09
-0.7867132867132867
22 may 2018
11.44
0.09
0.7929515418502202
18 may 2018
11.35
-0.02
-0.1759014951627089
17 may 2018
11.37
-0.03
-0.2631578947368421
16 may 2018
11.4
0.07
0.617828773168579
15 may 2018
11.33
-0.15
-1.3066202090592334
14 may 2018
11.48
0
0
11 may 2018
11.48
0.15
1.323918799646955
09 may 2018
11.33
0.07
0.6216696269982238
08 may 2018
11.26
-0.07
-0.617828773168579
07 may 2018
11.33
0.1
0.8904719501335708
04 may 2018
11.23
0
0
03 may 2018
11.23
-0.07
-0.6194690265486725
02 may 2018
11.3
-0.15
-1.3100436681222707
30 abr 2018
11.45
0.06
0.5267778753292361
27 abr 2018
11.39
0.02
0.1759014951627089
26 abr 2018
11.37
0.12
1.0666666666666667
25 abr 2018
11.25
-0.11
-0.9683098591549296
24 abr 2018
11.36
-0.03
-0.2633889376646181
23 abr 2018
11.39
-0.05
-0.4370629370629371
20 abr 2018
11.44
-0.09
-0.7805724197745013
19 abr 2018
11.53
-0.14
-1.1996572407883461
18 abr 2018
11.67
-0.03
-0.2564102564102564
17 abr 2018
11.7
0
0
16 abr 2018
11.7
0.01
0.0855431993156544
13 abr 2018
11.69
-0.01
-0.08547008547008547
12 abr 2018
11.7
-0.01
-0.08539709649871904
11 abr 2018
11.71
0
0
10 abr 2018
11.71
0.07
0.6013745704467354
09 abr 2018
11.64
-0.06
-0.5128205128205128
06 abr 2018
11.7
0.08
0.6884681583476764
05 abr 2018
11.62
0.16
1.3961605584642234
04 abr 2018
11.46
0.05
0.43821209465381245
03 abr 2018
11.41
-0.14
-1.2121212121212122
29 mar 2018
11.55
0.07
0.6097560975609756
28 mar 2018
11.48
0.05
0.4374453193350831
27 mar 2018
11.43
0.04
0.35118525021949076
26 mar 2018
11.39
-0.04
-0.34995625546806647
23 mar 2018
11.43
-0.02
-0.17467248908296942
22 mar 2018
11.45
-0.13
-1.1226252158894645
21 mar 2018
11.58
-0.07
-0.6008583690987125
20 mar 2018
11.65
-0.19
-1.6047297297297298
19 mar 2018
11.84
-0.11
-0.9205020920502092
16 mar 2018
11.95
-0.03
-0.25041736227045075
15 mar 2018
11.98
-0.05
-0.41562759767248547
14 mar 2018
12.03
-0.12
-0.9876543209876543
13 mar 2018
12.15
0
0
12 mar 2018
12.15
0.06
0.49627791563275436
09 mar 2018
12.09
0.06
0.49875311720698257
08 mar 2018
12.03
0.09
0.7537688442211056
07 mar 2018
11.94
-0.04
-0.333889816360601
06 mar 2018
11.98
0.13
1.0970464135021096
05 mar 2018
11.85
0.05
0.423728813559322
02 mar 2018
11.8
-0.07
-0.5897219882055602
01 mar 2018
11.87
-0.22
-1.8196856906534327
28 feb 2018
12.09
-0.09
-0.7389162561576355
27 feb 2018
12.18
-0.03
-0.2457002457002457
26 feb 2018
12.21
0.14
1.15990057995029
23 feb 2018
12.07
0.02
0.16597510373443983
22 feb 2018
12.05
-0.05
-0.4132231404958678
21 feb 2018
12.1
0
0
20 feb 2018
12.1
-0.04
-0.32948929159802304
19 feb 2018
12.14
-0.01
-0.0823045267489712
16 feb 2018
12.15
0.06
0.49627791563275436
15 feb 2018
12.09
0.21
1.7676767676767677
14 feb 2018
11.88
0.01
0.08424599831508003
13 feb 2018
11.87
0.02
0.16877637130801687
12 feb 2018
11.85
0.08
0.6796941376380629
09 feb 2018
11.77
-0.25
-2.0798668885191347
08 feb 2018
12.02
-0.07
-0.5789909015715468
07 feb 2018
12.09
0.07
0.5823627287853578
06 feb 2018
12.02
-0.33
-2.672064777327935
05 feb 2018
12.35
-0.26
-2.0618556701030926
02 feb 2018
12.61
-0.05
-0.3949447077409163
01 feb 2018
12.66
-0.11
-0.8613938919342208
31 ene 2018
12.77
0.02
0.1568627450980392
30 ene 2018
12.75
-0.08
-0.6235385814497272
29 ene 2018
12.83
-0.01
-0.0778816199376947
26 ene 2018
12.84
0.03
0.234192037470726
25 ene 2018
12.81
-0.04
-0.311284046692607
24 ene 2018
12.85
0.08
0.6264682850430697
23 ene 2018
12.77
0.05
0.39308176100628933
22 ene 2018
12.72
0.01
0.07867820613690008
19 ene 2018
12.71
0.09
0.7131537242472267
18 ene 2018
12.62
0.02
0.15873015873015872
17 ene 2018
12.6
-0.01
-0.07930214115781126
16 ene 2018
12.61
0
0
15 ene 2018
12.61
0.08
0.6384676775738228
12 ene 2018
12.53
0.04
0.32025620496397117
11 ene 2018
12.49
0.07
0.5636070853462157
10 ene 2018
12.42
-0.05
-0.40096230954290296
09 ene 2018
12.47
0.01
0.08025682182985554
08 ene 2018
12.46
0.02
0.1607717041800643
05 ene 2018
12.44
0.01
0.08045052292839903
04 ene 2018
12.43
0.11
0.8928571428571429
03 ene 2018
12.32
0.02
0.16260162601626016
02 ene 2018
12.3
-0.02
-0.16233766233766234
29 dic 2017
12.32
0.05
0.40749796251018744
28 dic 2017
12.27
0.03
0.24509803921568626
27 dic 2017
12.24
0.03
0.2457002457002457
22 dic 2017
12.21
0
0
21 dic 2017
12.21
0
0
20 dic 2017
12.21
-0.11
-0.8928571428571429
19 dic 2017
12.32
0.01
0.08123476848090982
18 dic 2017
12.31
0.13
1.0673234811165846
15 dic 2017
12.18
-0.06
-0.49019607843137253
14 dic 2017
12.24
-0.02
-0.1631321370309951
13 dic 2017
12.26
0.07
0.5742411812961444
12 dic 2017
12.19
0.01
0.08210180623973727
11 dic 2017
12.18
0.03
0.24691358024691357
08 dic 2017
12.15
0.01
0.08237232289950576
07 dic 2017
12.14
-0.02
-0.16447368421052633
06 dic 2017
12.16
0.02
0.16474464579901152
05 dic 2017
12.14
-0.05
-0.41017227235438886
04 dic 2017
12.19
0.06
0.494641384995878
01 dic 2017
12.13
0
0
30 nov 2017
12.13
-0.02
-0.1646090534979424
29 nov 2017
12.15
0.07
0.5794701986754967
28 nov 2017
12.08
-0.01
-0.0827129859387924
27 nov 2017
12.09
0.01
0.08278145695364239
24 nov 2017
12.08
0.04
0.33222591362126247
23 nov 2017
12.04
-0.02
-0.16583747927031509
22 nov 2017
12.06
0.03
0.24937655860349128
21 nov 2017
12.03
0.06
0.5012531328320802
20 nov 2017
11.97
0.05
0.41946308724832215
17 nov 2017
11.92
-0.01
-0.08382229673093043
16 nov 2017
11.93
0.07
0.5902192242833052
15 nov 2017
11.86
-0.03
-0.2523128679562658
14 nov 2017
11.89
0.01
0.08417508417508418
13 nov 2017
11.88
-0.02
-0.16806722689075632
10 nov 2017
11.9
-0.01
-0.08396305625524769
09 nov 2017
11.91
-0.01
-0.08389261744966443
08 nov 2017
11.92
-0.01
-0.08382229673093043
07 nov 2017
11.93
0
0
06 nov 2017
11.93
0
0
03 nov 2017
11.93
-0.01
-0.08375209380234507
02 nov 2017
11.94
-0.01
-0.08368200836820083
31 oct 2017
11.95
-0.01
-0.08361204013377926
30 oct 2017
11.96
-0.03
-0.25020850708924103
27 oct 2017
11.99
-0.01
-0.08333333333333333
26 oct 2017
12
-0.02
-0.16638935108153077
25 oct 2017
12.02
0
0
24 oct 2017
12.02
-0.08
-0.6611570247933884
23 oct 2017
12.1
0.03
0.24855012427506215
20 oct 2017
12.07
0
0
19 oct 2017
12.07
-0.04
-0.33030553261767137
18 oct 2017
12.11
0.01
0.08264462809917356
17 oct 2017
12.1
-0.02
-0.16501650165016502
16 oct 2017
12.12
-0.01
-0.08244023083264633
13 oct 2017
12.13
0.04
0.3308519437551696
12 oct 2017
12.09
0
0
11 oct 2017
12.09
0.04
0.33195020746887965
10 oct 2017
12.05
0.09
0.7525083612040134
09 oct 2017
11.96
0.03
0.2514668901927913
06 oct 2017
11.93
-0.03
-0.2508361204013378
05 oct 2017
11.96
-0.01
-0.0835421888053467
04 oct 2017
11.97
0
0
03 oct 2017
11.97
0.02
0.16736401673640167
02 oct 2017
11.95
0.03
0.2516778523489933
29 sept 2017
11.92
0.01
0.08396305625524769
28 sept 2017
11.91
0
0
27 sept 2017
11.91
-0.01
-0.08389261744966443
26 sept 2017
11.92
-0.01
-0.08382229673093043
25 sept 2017
11.93
0.01
0.08389261744966443
22 sept 2017
11.92
0.02
0.16806722689075632
21 sept 2017
11.9
-0.06
-0.5016722408026756
20 sept 2017
11.96
-0.07
-0.5818786367414797
19 sept 2017
12.03
0.01
0.08319467554076539
18 sept 2017
12.02
0
0
15 sept 2017
12.02
0.06
0.5016722408026756
14 sept 2017
11.96
-0.04
-0.3333333333333333
13 sept 2017
12
0.01
0.08340283569641367
12 sept 2017
11.99
0.04
0.33472803347280333
11 sept 2017
11.95
0.05
0.42016806722689076
08 sept 2017
11.9
0.04
0.3372681281618887
07 sept 2017
11.86
0.08
0.6791171477079796
06 sept 2017
11.78
0
0
05 sept 2017
11.78
-0.01
-0.08481764206955046
04 sept 2017
11.79
-0.03
-0.25380710659898476
01 sept 2017
11.82
0.06
0.5102040816326531
31 ago 2017
11.76
0.05
0.4269854824935952
30 ago 2017
11.71
-0.01
-0.08532423208191127
29 ago 2017
11.72
-0.06
-0.5093378607809848
28 ago 2017
11.78
0.01
0.08496176720475786
25 ago 2017
11.77
0.04
0.3410059676044331
24 ago 2017
11.73
0.02
0.1707941929974381
23 ago 2017
11.71
0.01
0.08547008547008547
22 ago 2017
11.7
0.04
0.34305317324185247
21 ago 2017
11.66
0
0
18 ago 2017
11.66
-0.15
-1.2701100762066047
17 ago 2017
11.81
0.01
0.0847457627118644
16 ago 2017
11.8
0.07
0.5967604433077579
14 ago 2017
11.73
0.06
0.5141388174807198
11 ago 2017
11.67
-0.07
-0.596252129471891
10 ago 2017
11.74
-0.05
-0.42408821034775235
09 ago 2017
11.79
-0.03
-0.25380710659898476
08 ago 2017
11.82
0
0
07 ago 2017
11.82
-0.02
-0.16891891891891891
04 ago 2017
11.84
0.01
0.08453085376162299
03 ago 2017
11.83
0.03
0.2542372881355932
02 ago 2017
11.8
0
0
01 ago 2017
11.8
0.02
0.1697792869269949
31 jul 2017
11.78
-0.09
-0.7582139848357203
28 jul 2017
11.87
-0.03
-0.25210084033613445
27 jul 2017
11.9
-0.04
-0.33500837520938026
26 jul 2017
11.94
-0.03
-0.2506265664160401
25 jul 2017
11.97
0.01
0.08361204013377926
24 jul 2017
11.96
-0.03
-0.25020850708924103
21 jul 2017
11.99
-0.02
-0.16652789342214822
20 jul 2017
12.01
0.04
0.3341687552213868
19 jul 2017
11.97
0.03
0.25125628140703515
18 jul 2017
11.94
-0.02
-0.16722408026755853
17 jul 2017
11.96
0.01
0.08368200836820083
14 jul 2017
11.95
0.05
0.42016806722689076
13 jul 2017
11.9
0.01
0.08410428931875526
12 jul 2017
11.89
0.12
1.0195412064570943
11 jul 2017
11.77
-0.04
-0.3386960203217612
10 jul 2017
11.81
0.02
0.16963528413910092
07 jul 2017
11.79
0
0
06 jul 2017
11.79
-0.05
-0.4222972972972973
05 jul 2017
11.84
-0.04
-0.3367003367003367
04 jul 2017
11.88
-0.04
-0.33557046979865773
03 jul 2017
11.92
-0.01
-0.08382229673093043
30 jun 2017
11.93
-0.01
-0.08375209380234507
29 jun 2017
11.94
-0.07
-0.5828476269775187
28 jun 2017
12.01
-0.01
-0.08319467554076539
27 jun 2017
12.02
-0.04
-0.33167495854063017
26 jun 2017
12.06
0.1
0.8361204013377926
22 jun 2017
11.96
0.01
0.08368200836820083
21 jun 2017
11.95
-0.06
-0.4995836802664446
20 jun 2017
12.01
-0.1
-0.8257638315441783
19 jun 2017
12.11
0.08
0.6650041562759768
16 jun 2017
12.03
0.09
0.7537688442211056
15 jun 2017
11.94
-0.11
-0.9128630705394191
14 jun 2017
12.05
0.12
1.0058675607711651
13 jun 2017
11.93
0.05
0.4208754208754209
12 jun 2017
11.88
-0.01
-0.08410428931875526
09 jun 2017
11.89
-0.02
-0.16792611251049538
08 jun 2017
11.91
-0.09
-0.75
07 jun 2017
12
0
0
06 jun 2017
12
-0.02
-0.16638935108153077
02 jun 2017
12.02
0.06
0.5016722408026756
01 jun 2017
11.96
0.02
0.16750418760469013
31 may 2017
11.94
0.06
0.5050505050505051
30 may 2017
11.88
0
0
29 may 2017
11.88
0.01
0.08424599831508003
26 may 2017
11.87
0.05
0.4230118443316413
24 may 2017
11.82
-0.02
-0.16891891891891891
23 may 2017
11.84
0.02
0.1692047377326565
22 may 2017
11.82
0.06
0.5102040816326531
19 may 2017
11.76
0.08
0.684931506849315
18 may 2017
11.68
-0.1
-0.8488964346349746
17 may 2017
11.78
-0.06
-0.5067567567567568
16 may 2017
11.84
0.09
0.7659574468085106
15 may 2017
11.75
0.06
0.5132591958939264
12 may 2017
11.69
0.08
0.6890611541774333
11 may 2017
11.61
-0.03
-0.25773195876288657
10 may 2017
11.64
-0.01
-0.08583690987124463
09 may 2017
11.65
0.01
0.0859106529209622
08 may 2017
11.64
0.03
0.25839793281653745
05 may 2017
11.61
0.03
0.25906735751295334
04 may 2017
11.58
0.02
0.17301038062283736
03 may 2017
11.56
0.02
0.1733102253032929
02 may 2017
11.54
0.01
0.08673026886383348
28 abr 2017
11.53
0
0
27 abr 2017
11.53
0
0
26 abr 2017
11.53
0.01
0.08680555555555555
25 abr 2017
11.52
0.07
0.611353711790393
24 abr 2017
11.45
0.14
1.237842617152962
21 abr 2017
11.31
-0.04
-0.3524229074889868
20 abr 2017
11.35
-0.01
-0.0880281690140845
19 abr 2017
11.36
-0.02
-0.1757469244288225
18 abr 2017
11.38
0.01
0.08795074758135445
13 abr 2017
11.37
0
0
12 abr 2017
11.37
0.03
0.26455026455026454
11 abr 2017
11.34
0.01
0.088261253309797
10 abr 2017
11.33
0
0
07 abr 2017
11.33
-0.01
-0.08818342151675485
06 abr 2017
11.34
-0.04
-0.351493848857645
05 abr 2017
11.38
0.05
0.44130626654898497
04 abr 2017
11.33
-0.04
-0.3518029903254178
03 abr 2017
11.37
-0.01
-0.08787346221441125
31 mar 2017
11.38
-0.01
-0.08779631255487269
30 mar 2017
11.39
0
0
29 mar 2017
11.39
0.01
0.08787346221441125
28 mar 2017
11.38
0.03
0.2643171806167401
27 mar 2017
11.35
-0.02
-0.1759014951627089
24 mar 2017
11.37
-0.02
-0.17559262510974538
23 mar 2017
11.39
0.04
0.3524229074889868
22 mar 2017
11.35
-0.09
-0.7867132867132867
21 mar 2017
11.44
-0.01
-0.08733624454148471
20 mar 2017
11.45
-0.08
-0.6938421509106678
17 mar 2017
11.53
0.02
0.1737619461337967
16 mar 2017
11.51
0.13
1.1423550087873462
15 mar 2017
11.38
0.02
0.176056338028169
14 mar 2017
11.36
-0.01
-0.08795074758135445
13 mar 2017
11.37
0.02
0.1762114537444934
10 mar 2017
11.35
0.07
0.6205673758865248
09 mar 2017
11.28
0.01
0.08873114463176575
08 mar 2017
11.27
0.01
0.08880994671403197
07 mar 2017
11.26
-0.04
-0.35398230088495575
06 mar 2017
11.3
-0.01
-0.08841732979664015
03 mar 2017
11.31
-0.02
-0.176522506619594
02 mar 2017
11.33
0
0
01 mar 2017
11.33
0.02
0.1768346595932803
28 feb 2017
11.31
0.01
0.08849557522123894
27 feb 2017
11.3
-0.01
-0.08841732979664015
24 feb 2017
11.31
0
0
23 feb 2017
11.31
0.08
0.7123775601068566
22 feb 2017
11.23
0.01
0.08912655971479501
21 feb 2017
11.22
0
0
20 feb 2017
11.22
-0.01
-0.08904719501335707
17 feb 2017
11.23
0.05
0.4472271914132379
16 feb 2017
11.18
0.08
0.7207207207207207
15 feb 2017
11.1
0.03
0.27100271002710025
14 feb 2017
11.07
-0.02
-0.18034265103697025
13 feb 2017
11.09
0.04
0.36199095022624433
10 feb 2017
11.05
0
0
09 feb 2017
11.05
0.03
0.27223230490018147
08 feb 2017
11.02
0.03
0.272975432211101
07 feb 2017
10.99
0.01
0.09107468123861566
06 feb 2017
10.98
0.01
0.09115770282588878
03 feb 2017
10.97
0.04
0.36596523330283626
02 feb 2017
10.93
-0.04
-0.3646308113035551
01 feb 2017
10.97
-0.02
-0.18198362147406733
31 ene 2017
10.99
0.03
0.2737226277372263
30 ene 2017
10.96
-0.07
-0.6346328195829556
27 ene 2017
11.03
-0.01
-0.09057971014492754
26 ene 2017
11.04
-0.02
-0.18083182640144665
25 ene 2017
11.06
0.1
0.9124087591240876
24 ene 2017
10.96
0.02
0.18281535648994515
23 ene 2017
10.94
0.01
0.09149130832570906
20 ene 2017
10.93
0.02
0.18331805682859761
19 ene 2017
10.91
-0.02
-0.18298261665141813
18 ene 2017
10.93
0.01
0.09157509157509157
17 ene 2017
10.92
0
0
16 ene 2017
10.92
-0.01
-0.09149130832570906
13 ene 2017
10.93
0.01
0.09157509157509157
12 ene 2017
10.92
-0.01
-0.09149130832570906
11 ene 2017
10.93
-0.01
-0.09140767824497258
10 ene 2017
10.94
0.01
0.09149130832570906
09 ene 2017
10.93
-0.02
-0.182648401826484
06 ene 2017
10.95
0.01
0.09140767824497258
05 ene 2017
10.94
0.07
0.6439742410303588
04 ene 2017
10.87
0.06
0.5550416281221091
03 ene 2017
10.81
-0.02
-0.18467220683287167
02 ene 2017
10.83
0
0
30 dic 2016
10.83
0.04
0.3707136237256719
29 dic 2016
10.79
0.03
0.2788104089219331
28 dic 2016
10.76
-0.05
-0.46253469010175763
27 dic 2016
10.81
0.03
0.2782931354359926
23 dic 2016
10.78
0.02
0.18587360594795538
22 dic 2016
10.76
-0.05
-0.46253469010175763
21 dic 2016
10.81
0.02
0.18535681186283595
20 dic 2016
10.79
-0.06
-0.5529953917050692
19 dic 2016
10.85
0.01
0.09225092250922509
16 dic 2016
10.84
0.01
0.09233610341643583
15 dic 2016
10.83
-0.12
-1.095890410958904
14 dic 2016
10.95
0
0
13 dic 2016
10.95
0.09
0.8287292817679558
12 dic 2016
10.86
0.06
0.5555555555555556
09 dic 2016
10.8
0.1
0.9345794392523364
08 dic 2016
10.7
0.06
0.5639097744360902
07 dic 2016
10.64
0.01
0.09407337723424271
06 dic 2016
10.63
-0.01
-0.09398496240601503
05 dic 2016
10.64
0.07
0.6622516556291391
02 dic 2016
10.57
0.01
0.0946969696969697
01 dic 2016
10.56
-0.12
-1.1235955056179776
30 nov 2016
10.68
0.04
0.37593984962406013
29 nov 2016
10.64
-0.02
-0.18761726078799248
28 nov 2016
10.66
-0.03
-0.2806361085126286
25 nov 2016
10.69
0.07
0.6591337099811676
24 nov 2016
10.62
0.05
0.47303689687795647
23 nov 2016
10.57
-0.05
-0.4708097928436911
22 nov 2016
10.62
0.02
0.18867924528301888
21 nov 2016
10.6
0.01
0.09442870632672333
18 nov 2016
10.59
-0.02
-0.1885014137606032
17 nov 2016
10.61
0.02
0.18885741265344666
16 nov 2016
10.59
0.03
0.2840909090909091
15 nov 2016
10.56
0.01
0.0947867298578199
14 nov 2016
10.55
-0.05
-0.4716981132075472
11 nov 2016
10.6
-0.02
-0.18832391713747645
10 nov 2016
10.62
-0.06
-0.5617977528089888
09 nov 2016
10.68
0.03
0.28169014084507044
08 nov 2016
10.65
0.04
0.3770028275212064
07 nov 2016
10.61
0.07
0.6641366223908919
04 nov 2016
10.54
-0.08
-0.7532956685499058
03 nov 2016
10.62
0
0
02 nov 2016
10.62
-0.06
-0.5617977528089888
31 oct 2016
10.68
0
0
28 oct 2016
10.68
-0.06
-0.5586592178770949
27 oct 2016
10.74
0.02
0.1865671641791045
26 oct 2016
10.72
-0.05
-0.46425255338904364
25 oct 2016
10.77
-0.03
-0.2777777777777778
24 oct 2016
10.8
0.03
0.2785515320334262
21 oct 2016
10.77
-0.04
-0.3700277520814061
20 oct 2016
10.81
0.03
0.2782931354359926
19 oct 2016
10.78
-0.03
-0.27752081406105455
18 oct 2016
10.81
0.03
0.2782931354359926
17 oct 2016
10.78
-0.07
-0.6451612903225806
14 oct 2016
10.85
0.11
1.0242085661080074
13 oct 2016
10.74
-0.1
-0.922509225092251
12 oct 2016
10.84
-0.07
-0.6416131989000916
11 oct 2016
10.91
-0.06
-0.5469462169553327
10 oct 2016
10.97
0.01
0.09124087591240876
07 oct 2016
10.96
-0.04
-0.36363636363636365
06 oct 2016
11
-0.05
-0.45248868778280543
05 oct 2016
11.05
-0.07
-0.6294964028776978
04 oct 2016
11.12
0.03
0.27051397655545534
03 oct 2016
11.09
0.01
0.09025270758122744
30 sept 2016
11.08
-0.1
-0.8944543828264758
29 sept 2016
11.18
0
0
28 sept 2016
11.18
0.06
0.539568345323741
27 sept 2016
11.12
0
0
26 sept 2016
11.12
-0.1
-0.8912655971479501
23 sept 2016
11.22
-0.06
-0.5319148936170213
22 sept 2016
11.28
0.16
1.4388489208633093
21 sept 2016
11.12
-0.01
-0.08984725965858041
20 sept 2016
11.13
-0.06
-0.5361930294906166
19 sept 2016
11.19
0.07
0.6294964028776978
16 sept 2016
11.12
0.03
0.27051397655545534
15 sept 2016
11.09
-0.02
-0.18001800180018002
14 sept 2016
11.11
-0.04
-0.35874439461883406
13 sept 2016
11.15
0
0
12 sept 2016
11.15
-0.11
-0.9769094138543517
09 sept 2016
11.26
-0.15
-1.3146362839614374
08 sept 2016
11.41
-0.03
-0.26223776223776224
07 sept 2016
11.44
0
0
06 sept 2016
11.44
0.01
0.08748906386701662
05 sept 2016
11.43
0
0
02 sept 2016
11.43
0.15
1.3297872340425532
01 sept 2016
11.28
-0.01
-0.08857395925597875
31 ago 2016
11.29
-0.07
-0.6161971830985915
30 ago 2016
11.36
0
0
29 ago 2016
11.36
-0.03
-0.2633889376646181
26 ago 2016
11.39
0
0
25 ago 2016
11.39
-0.03
-0.2626970227670753
24 ago 2016
11.42
-0.04
-0.34904013961605584
23 ago 2016
11.46
0.08
0.70298769771529
22 ago 2016
11.38
0.03
0.2643171806167401
19 ago 2016
11.35
-0.06
-0.5258545135845749
18 ago 2016
11.41
0.04
0.3518029903254178
17 ago 2016
11.37
-0.04
-0.35056967572305
16 ago 2016
11.41
0
0
12 ago 2016
11.41
0.01
0.08771929824561403
11 ago 2016
11.4
0.04
0.352112676056338
10 ago 2016
11.36
0.03
0.264783759929391
09 ago 2016
11.33
0.04
0.354295837023915
08 ago 2016
11.29
-0.01
-0.08849557522123894
05 ago 2016
11.3
0.04
0.3552397868561279
04 ago 2016
11.26
0.02
0.17793594306049823
03 ago 2016
11.24
-0.09
-0.794351279788173
02 ago 2016
11.33
-0.02
-0.1762114537444934
01 ago 2016
11.35
0.04
0.3536693191865606
29 jul 2016
11.31
0.02
0.1771479185119575
28 jul 2016
11.29
0.03
0.2664298401420959
27 jul 2016
11.26
0.01
0.08888888888888889
26 jul 2016
11.25
0.04
0.3568242640499554
25 jul 2016
11.21
0.01
0.08928571428571429
22 jul 2016
11.2
0
0
21 jul 2016
11.2
0
0
20 jul 2016
11.2
0.04
0.35842293906810035
19 jul 2016
11.16
-0.05
-0.44603033006244425
18 jul 2016
11.21
-0.02
-0.17809439002671415
15 jul 2016
11.23
0
0
14 jul 2016
11.23
0.06
0.5371530886302597
13 jul 2016
11.17
0.02
0.17937219730941703
12 jul 2016
11.15
0.05
0.45045045045045046
11 jul 2016
11.1
0.08
0.7259528130671506
08 jul 2016
11.02
-0.01
-0.09066183136899365
07 jul 2016
11.03
0.14
1.285583103764922
06 jul 2016
10.89
-0.09
-0.819672131147541
05 jul 2016
10.98
-0.08
-0.7233273056057866
04 jul 2016
11.06
0.02
0.18115942028985507
01 jul 2016
11.04
0.16
1.4705882352941178
30 jun 2016
10.88
0.11
1.021355617455896
29 jun 2016
10.77
0.17
1.6037735849056605
28 jun 2016
10.6
0.16
1.5325670498084292
27 jun 2016
10.44
-0.27
-2.5210084033613445
24 jun 2016
10.71
-0.25
-2.281021897810219
22 jun 2016
10.96
0.06
0.5504587155963303
21 jun 2016
10.9
-0.01
-0.09165902841429881
20 jun 2016
10.91
0.14
1.2999071494893222
17 jun 2016
10.77
0.14
1.317027281279398
16 jun 2016
10.63
-0.17
-1.5740740740740742
15 jun 2016
10.8
0.06
0.5586592178770949
14 jun 2016
10.74
-0.14
-1.286764705882353
13 jun 2016
10.88
-0.07
-0.639269406392694
10 jun 2016
10.95
-0.12
-1.084010840108401
09 jun 2016
11.07
-0.06
-0.5390835579514824
08 jun 2016
11.13
0.01
0.08992805755395683
07 jun 2016
11.12
0.04
0.36101083032490977
06 jun 2016
11.08
0.09
0.818926296633303
03 jun 2016
10.99
0.07
0.6410256410256411
02 jun 2016
10.92
0
0
01 jun 2016
10.92
-0.07
-0.6369426751592356
31 may 2016
10.99
0
0
30 may 2016
10.99
0.02
0.18231540565177756
27 may 2016
10.97
0.03
0.2742230347349177
26 may 2016
10.94
0
0
25 may 2016
10.94
0.13
1.2025901942645698
24 may 2016
10.81
0.09
0.8395522388059702
23 may 2016
10.72
-0.02
-0.186219739292365
20 may 2016
10.74
0.11
1.0348071495766697
19 may 2016
10.63
-0.09
-0.8395522388059702
18 may 2016
10.72
-0.05
-0.46425255338904364
17 may 2016
10.77
-0.02
-0.18535681186283595
13 may 2016
10.79
-0.09
-0.8272058823529411
12 may 2016
10.88
-0.01
-0.09182736455463728
11 may 2016
10.89
0.02
0.18399264029438822
10 may 2016
10.87
0.06
0.5550416281221091
09 may 2016
10.81
0.1
0.9337068160597572
06 may 2016
10.71
-0.04
-0.37209302325581395
04 may 2016
10.75
-0.11
-1.0128913443830572
03 may 2016
10.86
-0.06
-0.5494505494505495
02 may 2016
10.92
0.04
0.36764705882352944
29 abr 2016
10.88
-0.07
-0.639269406392694
28 abr 2016
10.95
-0.03
-0.273224043715847
27 abr 2016
10.98
-0.06
-0.5434782608695652
26 abr 2016
11.04
0.07
0.6381039197812215
25 abr 2016
10.97
0
0
22 abr 2016
10.97
-0.04
-0.36330608537693004
21 abr 2016
11.01
-0.1
-0.9000900090009001
20 abr 2016
11.11
-0.04
-0.35874439461883406
19 abr 2016
11.15
0.14
1.2715712988192551
18 abr 2016
11.01
0.01
0.09090909090909091
15 abr 2016
11
0.01
0.09099181073703366
14 abr 2016
10.99
0.02
0.18231540565177756
13 abr 2016
10.97
0.12
1.1059907834101383
12 abr 2016
10.85
-0.09
-0.8226691042047533
11 abr 2016
10.94
0.04
0.3669724770642202
08 abr 2016
10.9
0.03
0.27598896044158233
07 abr 2016
10.87
0.05
0.46210720887245843
06 abr 2016
10.82
0.02
0.18518518518518517
05 abr 2016
10.8
-0.12
-1.098901098901099
04 abr 2016
10.92
0.13
1.2048192771084338
01 abr 2016
10.79
-0.12
-1.0999083409715857
31 mar 2016
10.91
-0.02
-0.18298261665141813
30 mar 2016
10.93
0.19
1.7690875232774674
29 mar 2016
10.74
0.02
0.1865671641791045
24 mar 2016
10.72
-0.07
-0.6487488415199258
23 mar 2016
10.79
0.01
0.09276437847866419
22 mar 2016
10.78
-0.02
-0.18518518518518517
21 mar 2016
10.8
-0.15
-1.36986301369863
18 mar 2016
10.95
0.04
0.36663611365719523
17 mar 2016
10.91
0.15
1.3940520446096654
16 mar 2016
10.76
-0.03
-0.27803521779425394
15 mar 2016
10.79
-0.05
-0.4612546125461255
14 mar 2016
10.84
0.01
0.09233610341643583
11 mar 2016
10.83
0.03
0.2777777777777778
10 mar 2016
10.8
0.08
0.746268656716418
09 mar 2016
10.72
0.06
0.5628517823639775
08 mar 2016
10.66
0.04
0.3766478342749529
07 mar 2016
10.62
-0.05
-0.46860356138706655
04 mar 2016
10.67
0.05
0.4708097928436911
03 mar 2016
10.62
0.03
0.28328611898017
02 mar 2016
10.59
0.06
0.5698005698005698
01 mar 2016
10.53
0.03
0.2857142857142857
29 feb 2016
10.5
-0.09
-0.8498583569405099
26 feb 2016
10.59
0.08
0.7611798287345385
25 feb 2016
10.51
0.18
1.7424975798644724
24 feb 2016
10.33
-0.2
-1.899335232668566
23 feb 2016
10.53
-0.02
-0.1895734597156398
22 feb 2016
10.55
0.11
1.053639846743295
19 feb 2016
10.44
-0.08
-0.7604562737642585
18 feb 2016
10.52
0.06
0.5736137667304015
17 feb 2016
10.46
0.11
1.0628019323671498
16 feb 2016
10.35
-0.01
-0.09652509652509653
15 feb 2016
10.36
0.17
1.6683022571148185
12 feb 2016
10.19
0.03
0.2952755905511811
11 feb 2016
10.16
-0.14
-1.3592233009708738
10 feb 2016
10.3
0.08
0.7827788649706457
09 feb 2016
10.22
0.01
0.0979431929480901
08 feb 2016
10.21
-0.16
-1.5429122468659595
05 feb 2016
10.37
-0.04
-0.38424591738712777
04 feb 2016
10.41
-0.07
-0.6679389312977099
03 feb 2016
10.48
0.02
0.19120458891013384
02 feb 2016
10.46
0
0
01 feb 2016
10.46
0.02
0.19157088122605365
29 ene 2016
10.44
0.11
1.0648596321393997
28 ene 2016
10.33
0.02
0.19398642095053345
27 ene 2016
10.31
0.1
0.9794319294809011
26 ene 2016
10.21
0
0
25 ene 2016
10.21
0.02
0.19627085377821393
22 ene 2016
10.19
0.27
2.721774193548387
21 ene 2016
9.92
-0.01
-0.10070493454179255
20 ene 2016
9.93
-0.18
-1.7804154302670623
19 ene 2016
10.11
0.07
0.6972111553784861
18 ene 2016
10.04
0.01
0.09970089730807577
15 ene 2016
10.03
-0.08
-0.7912957467853611
14 ene 2016
10.11
-0.25
-2.413127413127413
13 ene 2016
10.36
0.04
0.3875968992248062
12 ene 2016
10.32
0.05
0.48685491723466406
11 ene 2016
10.27
-0.1
-0.9643201542912246
08 ene 2016
10.37
-0.03
-0.28846153846153844
07 ene 2016
10.4
-0.13
-1.2345679012345678
06 ene 2016
10.53
-0.07
-0.660377358490566
05 ene 2016
10.6
0.01
0.09442870632672333
04 ene 2016
10.59
-0.24
-2.21606648199446
31 dic 2015
10.83
-0.1
-0.9149130832570905
30 dic 2015
10.93
0
0
29 dic 2015
10.93
0.08
0.7373271889400922
28 dic 2015
10.85
0.02
0.18467220683287167
23 dic 2015
10.83
0.17
1.594746716697936
22 dic 2015
10.66
-0.03
-0.2806361085126286
21 dic 2015
10.69
-0.05
-0.4655493482309125
18 dic 2015
10.74
-0.17
-1.5582034830430798
17 dic 2015
10.91
0.05
0.4604051565377532
16 dic 2015
10.86
0.03
0.2770083102493075
15 dic 2015
10.83
0.14
1.3096351730589335
14 dic 2015
10.69
-0.03
-0.2798507462686567
11 dic 2015
10.72
-0.12
-1.1070110701107012
10 dic 2015
10.84
-0.07
-0.6416131989000916
09 dic 2015
10.91
0.03
0.2757352941176471
08 dic 2015
10.88
-0.17
-1.5384615384615385
07 dic 2015
11.05
0.05
0.45454545454545453
04 dic 2015
11
-0.01
-0.09082652134423251
03 dic 2015
11.01
-0.08
-0.721370604147881
02 dic 2015
11.09
0
0
01 dic 2015
11.09
0.04
0.36199095022624433
30 nov 2015
11.05
0
0
27 nov 2015
11.05
-0.02
-0.18066847335140018
26 nov 2015
11.07
0.04
0.3626473254759746
25 nov 2015
11.03
0.07
0.6386861313868614
24 nov 2015
10.96
-0.07
-0.6346328195829556
23 nov 2015
11.03
-0.1
-0.8984725965858041
20 nov 2015
11.13
0.07
0.6329113924050633
19 nov 2015
11.06
0.11
1.004566210045662
18 nov 2015
10.95
0
0
17 nov 2015
10.95
0.15
1.3888888888888888
16 nov 2015
10.8
0
0
13 nov 2015
10.8
-0.1
-0.9174311926605505
12 nov 2015
10.9
-0.09
-0.818926296633303
11 nov 2015
10.99
0.06
0.5489478499542544
10 nov 2015
10.93
-0.03
-0.2737226277372263
09 nov 2015
10.96
-0.07
-0.6346328195829556
06 nov 2015
11.03
-0.12
-1.0762331838565022
05 nov 2015
11.15
0.02
0.17969451931716082
04 nov 2015
11.13
0.04
0.3606853020739405
03 nov 2015
11.09
-0.04
-0.35938903863432164
02 nov 2015
11.13
-0.01
-0.08976660682226212
30 oct 2015
11.14
0.04
0.36036036036036034
29 oct 2015
11.1
-0.07
-0.6266786034019696
28 oct 2015
11.17
0.08
0.721370604147881
27 oct 2015
11.09
-0.06
-0.5381165919282511
26 oct 2015
11.15
0
0
23 oct 2015
11.15
0.15
1.3636363636363635
22 oct 2015
11
0.06
0.5484460694698354
21 oct 2015
10.94
0.03
0.27497708524289644
20 oct 2015
10.91
-0.01
-0.09157509157509157
19 oct 2015
10.92
0.01
0.09165902841429881
16 oct 2015
10.91
0.1
0.9250693802035153
15 oct 2015
10.81
0.04
0.3714020427112349
14 oct 2015
10.77
0.02
0.18604651162790697
13 oct 2015
10.75
-0.06
-0.5550416281221091
12 oct 2015
10.81
0
0
09 oct 2015
10.81
0.14
1.3120899718837864
08 oct 2015
10.67
0
0
07 oct 2015
10.67
0.04
0.37629350893697083
06 oct 2015
10.63
0.1
0.949667616334283
05 oct 2015
10.53
0.3
2.932551319648094
02 oct 2015
10.23
-0.07
-0.6796116504854369
01 oct 2015
10.3
-0.01
-0.09699321047526673
30 sept 2015
10.31
0.11
1.0784313725490196
29 sept 2015
10.2
-0.09
-0.8746355685131195
28 sept 2015
10.29
-0.13
-1.2476007677543186
25 sept 2015
10.42
0.17
1.6585365853658536
24 sept 2015
10.25
-0.09
-0.8704061895551257
23 sept 2015
10.34
-0.03
-0.2892960462873674
22 sept 2015
10.37
-0.18
-1.7061611374407584
21 sept 2015
10.55
-0.06
-0.5655042412818096
18 sept 2015
10.61
-0.11
-1.0261194029850746
17 sept 2015
10.72
0.05
0.46860356138706655
16 sept 2015
10.67
0.16
1.522359657469077
15 sept 2015
10.51
0.04
0.38204393505253104
14 sept 2015
10.47
0
0
11 sept 2015
10.47
-0.01
-0.09541984732824428
10 sept 2015
10.48
-0.17
-1.596244131455399
09 sept 2015
10.65
0.14
1.3320647002854424
08 sept 2015
10.51
0.14
1.3500482160077145
07 sept 2015
10.37
-0.01
-0.09633911368015415
04 sept 2015
10.38
-0.15
-1.4245014245014245
03 sept 2015
10.53
0.13
1.25
02 sept 2015
10.4
0.03
0.2892960462873674
01 sept 2015
10.37
-0.21
-1.9848771266540643
31 ago 2015
10.58
-0.05
-0.4703668861712135
28 ago 2015
10.63
0.08
0.7582938388625592
27 ago 2015
10.55
0.15
1.4423076923076923
26 ago 2015
10.4
-0.16
-1.5151515151515151
25 ago 2015
10.56
0.24
2.3255813953488373
24 ago 2015
10.32
-0.53
-4.88479262672811
21 ago 2015
10.85
-0.13
-1.1839708561020037
20 ago 2015
10.98
-0.08
-0.7233273056057866
19 ago 2015
11.06
-0.1
-0.8960573476702509
18 ago 2015
11.16
0.04
0.3597122302158273
17 ago 2015
11.12
-0.05
-0.4476275738585497
14 ago 2015
11.17
0.02
0.17937219730941703
13 ago 2015
11.15
0.05
0.45045045045045046
12 ago 2015
11.1
-0.12
-1.0695187165775402
11 ago 2015
11.22
-0.05
-0.44365572315882873
10 ago 2015
11.27
0.06
0.5352363960749331
07 ago 2015
11.21
-0.08
-0.70859167404783
06 ago 2015
11.29
-0.02
-0.1768346595932803
05 ago 2015
11.31
0.04
0.354924578527063
04 ago 2015
11.27
-0.02
-0.1771479185119575
03 ago 2015
11.29
0.01
0.08865248226950355
31 jul 2015
11.28
0.09
0.8042895442359249
30 jul 2015
11.19
-0.01
-0.08928571428571429
29 jul 2015
11.2
0.12
1.0830324909747293
28 jul 2015
11.08
0
0
27 jul 2015
11.08
-0.11
-0.9830205540661304
24 jul 2015
11.19
-0.04
-0.3561887800534283
23 jul 2015
11.23
-0.02
-0.17777777777777778
22 jul 2015
11.25
-0.06
-0.5305039787798409
21 jul 2015
11.31
-0.01
-0.08833922261484099
20 jul 2015
11.32
-0.01
-0.088261253309797
17 jul 2015
11.33
-0.02
-0.1762114537444934
16 jul 2015
11.35
0.1
0.8888888888888888
15 jul 2015
11.25
0.01
0.08896797153024912
14 jul 2015
11.24
0.04
0.35714285714285715
13 jul 2015
11.2
0.06
0.5385996409335727
10 jul 2015
11.14
0.12
1.0889292196007259
09 jul 2015
11.02
0.1
0.9157509157509157
08 jul 2015
10.92
0.01
0.09165902841429881
07 jul 2015
10.91
-0.02
-0.18298261665141813
06 jul 2015
10.93
-0.06
-0.545950864422202
03 jul 2015
10.99
-0.04
-0.3626473254759746
02 jul 2015
11.03
-0.01
-0.09057971014492754
01 jul 2015
11.04
0.03
0.2724795640326976
30 jun 2015
11.01
-0.11
-0.9892086330935251
29 jun 2015
11.12
-0.15
-1.3309671694764862
26 jun 2015
11.27
0
0
25 jun 2015
11.27
-0.06
-0.529567519858782
24 jun 2015
11.33
-0.01
-0.08818342151675485
22 jun 2015
11.34
-0.01
-0.0881057268722467
19 jun 2015
11.35
0.02
0.176522506619594
18 jun 2015
11.33
0.1
0.8904719501335708
17 jun 2015
11.23
0.02
0.1784121320249777
16 jun 2015
11.21
0.06
0.5381165919282511
15 jun 2015
11.15
-0.1
-0.8888888888888888
12 jun 2015
11.25
-0.11
-0.9683098591549296
11 jun 2015
11.36
0.07
0.6200177147918512
10 jun 2015
11.29
0.13
1.1648745519713262
09 jun 2015
11.16
-0.03
-0.2680965147453083
08 jun 2015
11.19
0.01
0.08944543828264759
05 jun 2015
11.18
-0.21
-1.8437225636523267
04 jun 2015
11.39
-0.02
-0.175284837861525
03 jun 2015
11.41
0.07
0.6172839506172839
02 jun 2015
11.34
-0.04
-0.351493848857645
01 jun 2015
11.38
-0.08
-0.6980802792321117
29 may 2015
11.46
-0.01
-0.08718395815170009
28 may 2015
11.47
-0.01
-0.08710801393728224
27 may 2015
11.48
0.03
0.26200873362445415
26 may 2015
11.45
-0.13
-1.1226252158894645
22 may 2015
11.58
-0.02
-0.1724137931034483
21 may 2015
11.6
0.04
0.3460207612456747
20 may 2015
11.56
0
0
19 may 2015
11.56
-0.02
-0.17271157167530224
18 may 2015
11.58
-0.02
-0.1724137931034483
15 may 2015
11.6
0.08
0.6944444444444444
13 may 2015
11.52
0.08
0.6993006993006993
12 may 2015
11.44
-0.11
-0.9523809523809523
11 may 2015
11.55
0
0
08 may 2015
11.55
0.23
2.0318021201413425
07 may 2015
11.32
-0.06
-0.5272407732864675
06 may 2015
11.38
-0.04
-0.3502626970227671
05 may 2015
11.42
-0.05
-0.43591979075850046
04 may 2015
11.47
0.06
0.5258545135845749
30 abr 2015
11.41
-0.1
-0.8688097306689835
29 abr 2015
11.51
0
0
28 abr 2015
11.51
-0.09
-0.7758620689655172
27 abr 2015
11.6
0.09
0.7819287576020851
24 abr 2015
11.51
0.08
0.6999125109361329
23 abr 2015
11.43
0.03
0.2631578947368421
22 abr 2015
11.4
0
0
21 abr 2015
11.4
0.02
0.1757469244288225
20 abr 2015
11.38
0.05
0.44130626654898497
17 abr 2015
11.33
-0.06
-0.5267778753292361
16 abr 2015
11.39
0.01
0.08787346221441125
15 abr 2015
11.38
0.08
0.7079646017699115
14 abr 2015
11.3
-0.01
-0.08841732979664015
13 abr 2015
11.31
0.01
0.08849557522123894
10 abr 2015
11.3
0.05
0.4444444444444444
09 abr 2015
11.25
-0.02
-0.1774622892635315
08 abr 2015
11.27
0
0
07 abr 2015
11.27
0.13
1.1669658886894076
02 abr 2015
11.14
0.13
1.1807447774750226
01 abr 2015
11.01
-0.01
-0.09074410163339383
31 mar 2015
11.02
-0.13
-1.1659192825112108
30 mar 2015
11.15
0.04
0.36003600360036003
27 mar 2015
11.11
0.04
0.36133694670280037
26 mar 2015
11.07
-0.19
-1.6873889875666075
25 mar 2015
11.26
-0.03
-0.2657218777679362
24 mar 2015
11.29
0.01
0.08865248226950355
23 mar 2015
11.28
0.1
0.8944543828264758
20 mar 2015
11.18
0.01
0.08952551477170993
19 mar 2015
11.17
0.08
0.721370604147881
18 mar 2015
11.09
0.05
0.4528985507246377
17 mar 2015
11.04
-0.03
-0.27100271002710025
16 mar 2015
11.07
0.14
1.280878316559927
13 mar 2015
10.93
-0.12
-1.085972850678733
12 mar 2015
11.05
0.1
0.91324200913242
11 mar 2015
10.95
-0.13
-1.1732851985559567
10 mar 2015
11.08
-0.14
-1.2477718360071302
09 mar 2015
11.22
-0.1
-0.8833922261484098
06 mar 2015
11.32
-0.14
-1.2216404886561956
05 mar 2015
11.46
0.05
0.43821209465381245
04 mar 2015
11.41
-0.13
-1.1265164644714039
03 mar 2015
11.54
-0.02
-0.17301038062283736
02 mar 2015
11.56
-0.01
-0.08643042350907519
27 feb 2015
11.57
0.03
0.25996533795493937
26 feb 2015
11.54
0
0
25 feb 2015
11.54
0.04
0.34782608695652173
24 feb 2015
11.5
-0.01
-0.08688097306689835
23 feb 2015
11.51
0.12
1.0535557506584723
20 feb 2015
11.39
-0.05
-0.4370629370629371
19 feb 2015
11.44
0.04
0.3508771929824561
18 feb 2015
11.4
0
0
17 feb 2015
11.4
0
0
16 feb 2015
11.4
0
0
13 feb 2015
11.4
0.06
0.5291005291005291
12 feb 2015
11.34
0.08
0.7104795737122558
11 feb 2015
11.26
-0.02
-0.1773049645390071
10 feb 2015
11.28
0.03
0.26666666666666666
09 feb 2015
11.25
-0.04
-0.354295837023915
06 feb 2015
11.29
-0.02
-0.1768346595932803
05 feb 2015
11.31
0.04
0.354924578527063
04 feb 2015
11.27
0.01
0.08880994671403197
03 feb 2015
11.26
0.17
1.532912533814247
02 feb 2015
11.09
-0.07
-0.6272401433691757
30 ene 2015
11.16
-0.04
-0.35714285714285715
29 ene 2015
11.2
-0.1
-0.8849557522123894
28 ene 2015
11.3
0.01
0.08857395925597875
27 ene 2015
11.29
0
0
26 ene 2015
11.29
-0.03
-0.26501766784452296
23 ene 2015
11.32
0.06
0.5328596802841918
22 ene 2015
11.26
0.02
0.17793594306049823
21 ene 2015
11.24
0.01
0.08904719501335707
20 ene 2015
11.23
-0.01
-0.08896797153024912
19 ene 2015
11.24
0.11
0.9883198562443846
16 ene 2015
11.13
0.04
0.3606853020739405
15 ene 2015
11.09
0.09
0.8181818181818182
14 ene 2015
11
-0.17
-1.521933751119069
13 ene 2015
11.17
0.13
1.1775362318840579
12 ene 2015
11.04
-0.03
-0.27100271002710025
09 ene 2015
11.07
-0.01
-0.09025270758122744
08 ene 2015
11.08
0.17
1.5582034830430798
07 ene 2015
10.91
-0.02
-0.18298261665141813
06 ene 2015
10.93
-0.03
-0.2737226277372263
05 ene 2015
10.96
-0.18
-1.6157989228007181
02 ene 2015
11.14
-0.09
-0.8014247551202137
31 dic 2014
11.23
-0.03
-0.2664298401420959
30 dic 2014
11.26
-0.04
-0.35398230088495575
29 dic 2014
11.3
--
--
23 dic 2014
11.28
0.01
0.08873114463176575
22 dic 2014
11.27
-0.02
-0.1771479185119575
19 dic 2014
11.29
0.07
0.6238859180035651
18 dic 2014
11.22
0.22
2
17 dic 2014
11
0.03
0.27347310847766637
16 dic 2014
10.97
-0.17
-1.5260323159784561
15 dic 2014
11.14
-0.14
-1.2411347517730495
12 dic 2014
11.28
-0.06
-0.5291005291005291
11 dic 2014
11.34
-0.04
-0.351493848857645
10 dic 2014
11.38
-0.03
-0.26292725679228746
09 dic 2014
11.41
-0.1
-0.8688097306689835
08 dic 2014
11.51
-0.03
-0.25996533795493937
05 dic 2014
11.54
-0.01
-0.08658008658008658
04 dic 2014
11.55
-0.04
-0.3451251078515962
03 dic 2014
11.59
-0.03
-0.25817555938037867
02 dic 2014
11.62
-0.04
-0.34305317324185247
01 dic 2014
11.66
-0.02
-0.17123287671232876
28 nov 2014
11.68
0
0
27 nov 2014
11.68
0.03
0.2575107296137339
26 nov 2014
11.65
0.01
0.0859106529209622
25 nov 2014
11.64
0.01
0.08598452278589853
24 nov 2014
11.63
-0.03
-0.25728987993138935
21 nov 2014
11.66
0.1
0.8650519031141869
20 nov 2014
11.56
0
0
19 nov 2014
11.56
0.01
0.08658008658008658
18 nov 2014
11.55
0.1
0.8733624454148472
17 nov 2014
11.45
-0.01
-0.08726003490401396
14 nov 2014
11.46
-0.06
-0.5208333333333334
13 nov 2014
11.52
0.06
0.5235602094240838
12 nov 2014
11.46
-0.02
-0.17421602787456447
11 nov 2014
11.48
0.04
0.34965034965034963
10 nov 2014
11.44
0.06
0.5272407732864675
07 nov 2014
11.38
-0.07
-0.611353711790393
06 nov 2014
11.45
0.02
0.17497812773403323
05 nov 2014
11.43
0.05
0.43936731107205623
04 nov 2014
11.38
0.05
0.44130626654898497
03 nov 2014
11.33
-0.04
-0.3518029903254178
31 oct 2014
11.37
0.1
0.8873114463176575
30 oct 2014
11.27
-0.03
-0.26548672566371684
29 oct 2014
11.3
0.07
0.6233303650934996
28 oct 2014
11.23
0.03
0.26785714285714285
27 oct 2014
11.2
0.04
0.35842293906810035
24 oct 2014
11.16
0.03
0.2695417789757412
23 oct 2014
11.13
0.01
0.08992805755395683
22 oct 2014
11.12
0.07
0.6334841628959276
21 oct 2014
11.05
0.07
0.6375227686703097
20 oct 2014
10.98
0.08
0.7339449541284404
17 oct 2014
10.9
0.14
1.3011152416356877
16 oct 2014
10.76
-0.11
-1.0119595216191353
15 oct 2014
10.87
-0.1
-0.9115770282588879
14 oct 2014
10.97
-0.09
-0.8137432188065099
13 oct 2014
11.06
-0.07
-0.6289308176100629
10 oct 2014
11.13
-0.16
-1.41718334809566
09 oct 2014
11.29
0.11
0.9838998211091234
08 oct 2014
11.18
-0.08
-0.7104795737122558
07 oct 2014
11.26
-0.08
-0.7054673721340388
06 oct 2014
11.34
0.09
0.8
03 oct 2014
11.25
-0.03
-0.26595744680851063
02 oct 2014
11.28
-0.09
-0.7915567282321899
01 oct 2014
11.37
-0.04
-0.35056967572305
30 sept 2014
11.41
0.03
0.26362038664323373
29 sept 2014
11.38
-0.05
-0.4374453193350831
26 sept 2014
11.43
-0.07
-0.6086956521739131
25 sept 2014
11.5
-0.04
-0.3466204506065858
24 sept 2014
11.54
-0.04
-0.3454231433506045
23 sept 2014
11.58
-0.08
-0.6861063464837049
22 sept 2014
11.66
-0.12
-1.0186757215619695
19 sept 2014
11.78
0.02
0.17006802721088435
18 sept 2014
11.76
0
0
17 sept 2014
11.76
0.06
0.5128205128205128
16 sept 2014
11.7
0.01
0.0855431993156544
15 sept 2014
11.69
0.01
0.08561643835616438
12 sept 2014
11.68
0
0
11 sept 2014
11.68
0.02
0.17152658662092624
10 sept 2014
11.66
-0.01
-0.0856898029134533
09 sept 2014
11.67
-0.06
-0.5115089514066496
08 sept 2014
11.73
-0.03
-0.25510204081632654
05 sept 2014
11.76
-0.07
-0.591715976331361
04 sept 2014
11.83
0
0
03 sept 2014
11.83
0.07
0.5952380952380952
02 sept 2014
11.76
-0.02
-0.1697792869269949
01 sept 2014
11.78
0.03
0.2553191489361702
29 ago 2014
11.75
0.02
0.17050298380221654
28 ago 2014
11.73
0
0
27 ago 2014
11.73
-0.01
-0.08517887563884156
26 ago 2014
11.74
0.05
0.42771599657827203
25 ago 2014
11.69
0.01
0.08561643835616438
22 ago 2014
11.68
-0.01
-0.0855431993156544
21 ago 2014
11.69
0.04
0.34334763948497854
20 ago 2014
11.65
-0.01
-0.08576329331046312
19 ago 2014
11.66
0.03
0.2579535683576956
18 ago 2014
11.63
0.08
0.6926406926406926
14 ago 2014
11.55
0.04
0.3475238922675934
13 ago 2014
11.51
0.03
0.2613240418118467
12 ago 2014
11.48
-0.02
-0.17391304347826086
11 ago 2014
11.5
0.14
1.232394366197183
08 ago 2014
11.36
-0.12
-1.0452961672473868
07 ago 2014
11.48
0.03
0.26200873362445415
06 ago 2014
11.45
-0.08
-0.6938421509106678
05 ago 2014
11.53
0.01
0.08680555555555555
04 ago 2014
11.52
-0.03
-0.2597402597402597
01 ago 2014
11.55
-0.11
-0.9433962264150944
31 jul 2014
11.66
-0.09
-0.7659574468085106
30 jul 2014
11.75
-0.09
-0.7601351351351351
29 jul 2014
11.84
0.05
0.42408821034775235
28 jul 2014
11.79
-0.07
-0.5902192242833052
25 jul 2014
11.86
-0.04
-0.33613445378151263
24 jul 2014
11.9
-0.01
-0.08396305625524769
23 jul 2014
11.91
-0.02
-0.16764459346186086
22 jul 2014
11.93
0.04
0.33641715727502103
21 jul 2014
11.89
-0.01
-0.08403361344537816
18 jul 2014
11.9
-0.06
-0.5016722408026756
17 jul 2014
11.96
0.01
0.08368200836820083
16 jul 2014
11.95
-0.01
-0.08361204013377926
15 jul 2014
11.96
-0.05
-0.4163197335553705
14 jul 2014
12.01
0.09
0.7550335570469798
11 jul 2014
11.92
0.03
0.2523128679562658
10 jul 2014
11.89
-0.06
-0.502092050209205
09 jul 2014
11.95
-0.03
-0.25041736227045075
08 jul 2014
11.98
-0.06
-0.4983388704318937
07 jul 2014
12.04
-0.05
-0.41356492969396197
04 jul 2014
12.09
0.03
0.24875621890547264
03 jul 2014
12.06
0.07
0.5838198498748958
02 jul 2014
11.99
0.01
0.08347245409015025
01 jul 2014
11.98
0.02
0.16722408026755853
30 jun 2014
11.96
0.04
0.33557046979865773
27 jun 2014
11.92
0.05
0.42122999157540014
26 jun 2014
11.87
-0.08
-0.6694560669456067
25 jun 2014
11.95
-0.06
-0.4995836802664446
24 jun 2014
12.01
-0.06
-0.4971002485501243
20 jun 2014
12.07
-0.09
-0.7401315789473685
19 jun 2014
12.16
0.11
0.9128630705394191
18 jun 2014
12.05
0.05
0.4166666666666667
17 jun 2014
12
0
0
16 jun 2014
12
0.03
0.2506265664160401
13 jun 2014
11.97
-0.02
-0.16680567139282734
12 jun 2014
11.99
-0.01
-0.08333333333333333
11 jun 2014
12
0.01
0.08340283569641367
10 jun 2014
11.99
0.03
0.2508361204013378
06 jun 2014
11.96
0.04
0.33557046979865773
05 jun 2014
11.92
0.01
0.08396305625524769
04 jun 2014
11.91
-0.02
-0.16764459346186086
03 jun 2014
11.93
-0.04
-0.3341687552213868
02 jun 2014
11.97
0.02
0.16736401673640167
30 may 2014
11.95
0.05
0.42016806722689076
28 may 2014
11.9
-0.05
-0.41841004184100417
27 may 2014
11.95
0
0
26 may 2014
11.95
0.03
0.2516778523489933
23 may 2014
11.92
-0.02
-0.16750418760469013
22 may 2014
11.94
0.05
0.42052144659377627
21 may 2014
11.89
0.01
0.08417508417508418
20 may 2014
11.88
-0.03
-0.2518891687657431
19 may 2014
11.91
-0.02
-0.16764459346186086
16 may 2014
11.93
0.04
0.33641715727502103
15 may 2014
11.89
-0.02
-0.16792611251049538
14 may 2014
11.91
0.02
0.16820857863751051
13 may 2014
11.89
0
0
12 may 2014
11.89
0.09
0.7627118644067796
09 may 2014
11.8
-0.06
-0.5059021922428331
08 may 2014
11.86
0.07
0.5937234944868532
07 may 2014
11.79
0.02
0.16992353440951571
06 may 2014
11.77
0.04
0.3410059676044331
05 may 2014
11.73
-0.05
-0.4244482173174873
02 may 2014
11.78
-0.03
-0.2540220152413209
30 abr 2014
11.81
0.01
0.0847457627118644
29 abr 2014
11.8
0.07
0.5967604433077579
28 abr 2014
11.73
0.06
0.5141388174807198
25 abr 2014
11.67
0.01
0.08576329331046312
24 abr 2014
11.66
-0.05
-0.4269854824935952
23 abr 2014
11.71
-0.02
-0.17050298380221654
22 abr 2014
11.73
0.1
0.8598452278589854
17 abr 2014
11.63
0.01
0.08605851979345955
16 abr 2014
11.62
0.03
0.25884383088869717
15 abr 2014
11.59
0.07
0.6076388888888888
14 abr 2014
11.52
0.03
0.26109660574412535
11 abr 2014
11.49
-0.17
-1.4579759862778732
10 abr 2014
11.66
0.08
0.690846286701209
09 abr 2014
11.58
0.06
0.5208333333333334
08 abr 2014
11.52
0
0
07 abr 2014
11.52
-0.06
-0.5181347150259067
04 abr 2014
11.58
0.02
0.17301038062283736
03 abr 2014
11.56
0
0
02 abr 2014
11.56
-0.01
-0.08643042350907519
01 abr 2014
11.57
0
0
31 mar 2014
11.57
0.06
0.5212858384013901
28 mar 2014
11.51
0.08
0.6999125109361329
27 mar 2014
11.43
-0.02
-0.17467248908296942
26 mar 2014
11.45
0.09
0.7922535211267606
25 mar 2014
11.36
0.09
0.7985803016858918
24 mar 2014
11.27
-0.07
-0.6172839506172839
21 mar 2014
11.34
0.12
1.0695187165775402
20 mar 2014
11.22
-0.25
-2.1795989537925022
19 mar 2014
11.47
0.03
0.26223776223776224
18 mar 2014
11.44
0.06
0.5272407732864675
17 mar 2014
11.38
0.07
0.618921308576481
14 mar 2014
11.31
-0.1
-0.8764241893076249
13 mar 2014
11.41
-0.02
-0.17497812773403323
12 mar 2014
11.43
-0.1
-0.8673026886383348
11 mar 2014
11.53
0.06
0.5231037489102005
10 mar 2014
11.47
-0.07
-0.6065857885615251
07 mar 2014
11.54
-0.03
-0.25929127052722556
06 mar 2014
11.57
0.04
0.3469210754553339
05 mar 2014
11.53
-0.01
-0.08665511265164645
04 mar 2014
11.54
0.16
1.40597539543058
03 mar 2014
11.38
-0.11
-0.9573542210617929
28 feb 2014
11.49
0.11
0.9666080843585237
27 feb 2014
11.38
0
0
26 feb 2014
11.38
-0.02
-0.17543859649122806
25 feb 2014
11.4
0.01
0.08779631255487269
24 feb 2014
11.39
0
0
21 feb 2014
11.39
0.11
0.975177304964539
20 feb 2014
11.28
-0.04
-0.35335689045936397
19 feb 2014
11.32
-0.01
-0.088261253309797
18 feb 2014
11.33
0.01
0.08833922261484099
17 feb 2014
11.32
0.08
0.7117437722419929
14 feb 2014
11.24
0.06
0.5366726296958855
13 feb 2014
11.18
-0.01
-0.08936550491510277
12 feb 2014
11.19
0.07
0.6294964028776978
11 feb 2014
11.12
0.07
0.6334841628959276
10 feb 2014
11.05
0.06
0.545950864422202
07 feb 2014
10.99
0.11
1.0110294117647058
06 feb 2014
10.88
0.09
0.8341056533827618
05 feb 2014
10.79
-0.04
-0.36934441366574333
04 feb 2014
10.83
-0.14
-1.276207839562443
03 feb 2014
10.97
0.05
0.45787545787545786
31 ene 2014
10.92
-0.09
-0.8174386920980926
30 ene 2014
11.01
0
0
29 ene 2014
11.01
-0.11
-0.9892086330935251
28 ene 2014
11.12
-0.03
-0.26905829596412556
27 ene 2014
11.15
-0.1
-0.8888888888888888
24 ene 2014
11.25
-0.1
-0.8810572687224669
23 ene 2014
11.35
-0.04
-0.35118525021949076
22 ene 2014
11.39
0
0
21 ene 2014
11.39
0.06
0.529567519858782
20 ene 2014
11.33
0.01
0.08833922261484099
17 ene 2014
11.32
-0.02
-0.1763668430335097
16 ene 2014
11.34
0.08
0.7104795737122558
15 ene 2014
11.26
0.04
0.35650623885918004
14 ene 2014
11.22
-0.02
-0.17793594306049823
13 ene 2014
11.24
-0.04
-0.3546099290780142
10 ene 2014
11.28
0.03
0.26666666666666666
09 ene 2014
11.25
-0.04
-0.354295837023915
08 ene 2014
11.29
-0.09
-0.7908611599297012
07 ene 2014
11.38
0.02
0.176056338028169
06 ene 2014
11.36
-0.02
-0.1757469244288225
03 ene 2014
11.38
-0.01
-0.08779631255487269
02 ene 2014
11.39
-0.11
-0.9565217391304348
31 dic 2013
11.5
0.05
0.4366812227074236
30 dic 2013
11.45
-0.03
-0.2613240418118467
27 dic 2013
11.48
0.18
1.592920353982301
23 dic 2013
11.3
0.04
0.3552397868561279
20 dic 2013
11.26
-0.01
-0.08873114463176575
19 dic 2013
11.27
0.08
0.7149240393208222
18 dic 2013
11.19
0.04
0.35874439461883406
17 dic 2013
11.15
-0.06
-0.5352363960749331
16 dic 2013
11.21
0.09
0.8093525179856115
13 dic 2013
11.12
-0.1
-0.8912655971479501
12 dic 2013
11.22
-0.1
-0.8833922261484098
11 dic 2013
11.32
-0.04
-0.352112676056338
10 dic 2013
11.36
-0.03
-0.2633889376646181
09 dic 2013
11.39
0.05
0.4409171075837742
06 dic 2013
11.34
0.05
0.4428697962798937
05 dic 2013
11.29
0
0
04 dic 2013
11.29
-0.1
-0.8779631255487269
03 dic 2013
11.39
-0.04
-0.34995625546806647
02 dic 2013
11.43
-0.07
-0.6086956521739131
29 nov 2013
11.5
0.01
0.08703220191470844
28 nov 2013
11.49
0
0
27 nov 2013
11.49
0.02
0.17436791630340018
26 nov 2013
11.47
-0.05
-0.4340277777777778
25 nov 2013
11.52
0.04
0.34843205574912894
22 nov 2013
11.48
0.01
0.08718395815170009
21 nov 2013
11.47
-0.08
-0.6926406926406926
20 nov 2013
11.55
0.03
0.2604166666666667
19 nov 2013
11.52
-0.04
-0.3460207612456747
18 nov 2013
11.56
0.04
0.3472222222222222
15 nov 2013
11.52
0.06
0.5235602094240838
14 nov 2013
11.46
0.13
1.147396293027361
13 nov 2013
11.33
-0.06
-0.5267778753292361
12 nov 2013
11.39
-0.02
-0.175284837861525
11 nov 2013
11.41
0.1
0.8841732979664014
08 nov 2013
11.31
-0.13
-1.1363636363636365
07 nov 2013
11.44
-0.06
-0.5217391304347826
06 nov 2013
11.5
0.11
0.9657594381035997
05 nov 2013
11.39
-0.02
-0.175284837861525
04 nov 2013
11.41
0
0
31 oct 2013
11.41
-0.08
-0.6962576153176675
30 oct 2013
11.49
0.05
0.4370629370629371
29 oct 2013
11.44
0.02
0.17513134851138354
28 oct 2013
11.42
0.04
0.351493848857645
25 oct 2013
11.38
0.02
0.176056338028169
24 oct 2013
11.36
0.03
0.264783759929391
23 oct 2013
11.33
-0.03
-0.2640845070422535
22 oct 2013
11.36
0.11
0.9777777777777777
21 oct 2013
11.25
0.02
0.17809439002671415
18 oct 2013
11.23
0.06
0.5371530886302597
17 oct 2013
11.17
0.09
0.8122743682310469
16 oct 2013
11.08
0.04
0.36231884057971014
15 oct 2013
11.04
0.02
0.18148820326678766
14 oct 2013
11.02
0
0
11 oct 2013
11.02
0.09
0.8234217749313815
10 oct 2013
10.93
0.07
0.6445672191528545
09 oct 2013
10.86
-0.1
-0.9124087591240876
08 oct 2013
10.96
-0.02
-0.18214936247723132
07 oct 2013
10.98
-0.06
-0.5434782608695652
04 oct 2013
11.04
-0.04
-0.36101083032490977
03 oct 2013
11.08
0.02
0.18083182640144665
02 oct 2013
11.06
-0.04
-0.36036036036036034
01 oct 2013
11.1
-0.01
-0.09000900090009001
30 sept 2013
11.11
-0.05
-0.44802867383512546
27 sept 2013
11.16
-0.03
-0.2680965147453083
26 sept 2013
11.19
0.04
0.35874439461883406
25 sept 2013
11.15
-0.01
-0.08960573476702509
24 sept 2013
11.16
-0.05
-0.44603033006244425
23 sept 2013
11.21
-0.07
-0.6205673758865248
20 sept 2013
11.28
-0.09
-0.7915567282321899
19 sept 2013
11.37
0.2
1.7905102954341987
18 sept 2013
11.17
0
0
17 sept 2013
11.17
-0.01
-0.08944543828264759
16 sept 2013
11.18
0.11
0.993676603432701
13 sept 2013
11.07
0.01
0.09041591320072333
12 sept 2013
11.06
0.02
0.18115942028985507
11 sept 2013
11.04
0.05
0.4549590536851683
10 sept 2013
10.99
0.1
0.9182736455463728
09 sept 2013
10.89
0.07
0.6469500924214417
06 sept 2013
10.82
-0.01
-0.09233610341643583
05 sept 2013
10.83
0.08
0.7441860465116279
04 sept 2013
10.75
-0.05
-0.46296296296296297
03 sept 2013
10.8
0
0
02 sept 2013
10.8
0.07
0.65237651444548
30 ago 2013
10.73
-0.03
-0.2788104089219331
29 ago 2013
10.76
0.02
0.186219739292365
28 ago 2013
10.74
-0.09
-0.8310249307479224
27 ago 2013
10.83
-0.08
-0.7332722273143905
26 ago 2013
10.91
0.02
0.18365472910927455
23 ago 2013
10.89
0.07
0.6469500924214417
22 ago 2013
10.82
-0.01
-0.09233610341643583
21 ago 2013
10.83
-0.05
-0.45955882352941174
20 ago 2013
10.88
-0.02
-0.1834862385321101
19 ago 2013
10.9
-0.03
-0.2744739249771272
16 ago 2013
10.93
-0.11
-0.9963768115942029
14 ago 2013
11.04
0.05
0.4549590536851683
13 ago 2013
10.99
-0.01
-0.09090909090909091
12 ago 2013
11
-0.05
-0.45248868778280543
09 ago 2013
11.05
0.02
0.1813236627379873
08 ago 2013
11.03
0.04
0.36396724294813465
07 ago 2013
10.99
-0.04
-0.3626473254759746
06 ago 2013
11.03
0.02
0.18165304268846502
05 ago 2013
11.01
0.02
0.18198362147406733
02 ago 2013
10.99
0.01
0.09107468123861566
01 ago 2013
10.98
0.03
0.273972602739726
31 jul 2013
10.95
-0.03
-0.273224043715847
30 jul 2013
10.98
0.03
0.273972602739726
29 jul 2013
10.95
-0.01
-0.09124087591240876
26 jul 2013
10.96
0
0
25 jul 2013
10.96
-0.04
-0.36363636363636365
24 jul 2013
11
-0.01
-0.09082652134423251
23 jul 2013
11.01
0.01
0.09090909090909091
22 jul 2013
11
0.05
0.45662100456621
19 jul 2013
10.95
-0.03
-0.273224043715847
18 jul 2013
10.98
-0.02
-0.18181818181818182
17 jul 2013
11
0.04
0.36496350364963503
16 jul 2013
10.96
-0.01
-0.09115770282588878
15 jul 2013
10.97
0
0
12 jul 2013
10.97
0.01
0.09124087591240876
11 jul 2013
10.96
0.16
1.4814814814814814
10 jul 2013
10.8
0
0
09 jul 2013
10.8
0.05
0.46511627906976744
08 jul 2013
10.75
0.08
0.7497656982193065
05 jul 2013
10.67
-0.03
-0.2803738317757009
04 jul 2013
10.7
0.13
1.2298959318826868
03 jul 2013
10.57
-0.08
-0.7511737089201878
02 jul 2013
10.65
-0.01
-0.09380863039399624
01 jul 2013
10.66
0.07
0.6610009442870632
28 jun 2013
10.59
-0.06
-0.5633802816901409
27 jun 2013
10.65
0.11
1.0436432637571158
26 jun 2013
10.54
0.11
1.0546500479386385
25 jun 2013
10.43
0.08
0.7729468599033816
24 jun 2013
10.35
-0.18
-1.7094017094017093
21 jun 2013
10.53
-0.09
-0.847457627118644
20 jun 2013
10.62
-0.42
-3.8043478260869565
19 jun 2013
11.04
0.02
0.18148820326678766
18 jun 2013
11.02
-0.05
-0.45167118337850043
17 jun 2013
11.07
0.08
0.7279344858962693
14 jun 2013
10.99
0.11
1.0110294117647058
13 jun 2013
10.88
-0.1
-0.9107468123861566
12 jun 2013
10.98
0.09
0.8264462809917356
11 jun 2013
10.89
-0.08
-0.7292616226071102
10 jun 2013
10.97
0.04
0.36596523330283626
07 jun 2013
10.93
0.1
0.9233610341643582
06 jun 2013
10.83
-0.07
-0.6422018348623854
05 jun 2013
10.9
-0.13
-1.1786038077969174
04 jun 2013
11.03
0.13
1.1926605504587156
03 jun 2013
10.9
-0.13
-1.1786038077969174
31 may 2013
11.03
-0.08
-0.7200720072007201
30 may 2013
11.11
-0.02
-0.17969451931716082
29 may 2013
11.13
-0.18
-1.5915119363395225
28 may 2013
11.31
0.11
0.9821428571428571
27 may 2013
11.2
0.03
0.26857654431512984
24 may 2013
11.17
0.01
0.08960573476702509
23 may 2013
11.16
-0.2
-1.7605633802816902
22 may 2013
11.36
0.07
0.6200177147918512
21 may 2013
11.29
0.06
0.5342831700801425
17 may 2013
11.23
-0.05
-0.4432624113475177
16 may 2013
11.28
0.04
0.35587188612099646
15 may 2013
11.24
0.05
0.44682752457551383
14 may 2013
11.19
0.04
0.35874439461883406
13 may 2013
11.15
-0.02
-0.17905102954341987
10 may 2013
11.17
-0.03
-0.26785714285714285
08 may 2013
11.2
0.05
0.4484304932735426
07 may 2013
11.15
0.04
0.36003600360036003
06 may 2013
11.11
-0.04
-0.35874439461883406
03 may 2013
11.15
0.07
0.631768953068592
02 may 2013
11.08
-0.02
-0.18018018018018017
30 abr 2013
11.1
0.01
0.09017132551848513
29 abr 2013
11.09
0.06
0.543970988213962
26 abr 2013
11.03
0.02
0.18
25 abr 2013
11.01
0.03
0.27
24 abr 2013
10.98
0.06
0.55
23 abr 2013
10.92
0.08
0.74
22 abr 2013
10.84
0.03
0.28
19 abr 2013
10.81
0.03
0.28
18 abr 2013
10.78
-0.05
-0.46
17 abr 2013
10.83
-0.08
-0.73
16 abr 2013
10.91
-0.01
-0.09
15 abr 2013
10.92
-0.03
-0.27
12 abr 2013
10.95
-0.01
-0.09
11 abr 2013
10.96
0.07
0.64
10 abr 2013
10.89
0.11
1.02
09 abr 2013
10.78
0.03
0.28
08 abr 2013
10.75
0.06
0.56
05 abr 2013
10.69
-0.13
-1.2
04 abr 2013
10.82
-0.1
-0.92
03 abr 2013
10.92
0.01
0.09
02 abr 2013
10.91
0.06
0.55
28 mar 2013
10.85
0.1
0.93
27 mar 2013
10.75
-0.03
-0.28
26 mar 2013
10.78
0.02
0.19
25 mar 2013
10.76
-0.03
-0.28
22 mar 2013
10.79
0.07
0.65
21 mar 2013
10.72
-0.06
-0.56
20 mar 2013
10.78
-0.06
-0.55
19 mar 2013
10.84
0.02
0.18
18 mar 2013
10.82
-0.05
-0.46
15 mar 2013
10.87
0.04
0.37
14 mar 2013
10.83
0.05
0.46
13 mar 2013
10.78
-0.07
-0.65
12 mar 2013
10.85
0.03
0.28
11 mar 2013
10.82
0.04
0.37
08 mar 2013
10.78
-0.01
-0.09
07 mar 2013
10.79
0.01
0.09
06 mar 2013
10.78
0.01
0.09
05 mar 2013
10.77
0.13
1.22
04 mar 2013
10.64
0.05
0.47
01 mar 2013
10.59
-0.06
-0.56
28 feb 2013
10.65
0.09
0.85
27 feb 2013
10.56
-0.03
-0.28
26 feb 2013
10.59
-0.11
-1.03
25 feb 2013
10.7
0.07
0.66
22 feb 2013
10.63
0.04
0.38
21 feb 2013
10.59
-0.15
-1.4
20 feb 2013
10.74
0.04
0.37
19 feb 2013
10.7
0.07
0.66
18 feb 2013
10.63
-0.02
-0.19
15 feb 2013
10.65
0.04
0.38
14 feb 2013
10.61
-0.04
-0.38
13 feb 2013
10.65
0.06
0.57
12 feb 2013
10.59
0.01
0.09
11 feb 2013
10.58
-0.01
-0.09
08 feb 2013
10.59
0.03
0.28
07 feb 2013
10.56
-0.03
-0.28
06 feb 2013
10.59
-0.02
-0.19
05 feb 2013
10.61
0
0
04 feb 2013
10.61
-0.06
-0.56
01 feb 2013
10.67
0.01
0.09
31 ene 2013
10.66
0
0
30 ene 2013
10.66
0.03
0.28
29 ene 2013
10.63
0.04
0.38
28 ene 2013
10.59
0.01
0.09
25 ene 2013
10.58
0.05
0.47
24 ene 2013
10.53
0.03
0.2857142857142857
23 ene 2013
10.5
0.05
0.4784688995215311
22 ene 2013
10.45
0.01
0.1
21 ene 2013
10.44
0.01
0.1
18 ene 2013
10.43
0.03
0.28846153846153844
17 ene 2013
10.4
0.04
0.3861003861003861
16 ene 2013
10.36
-0.01
-0.09643201542912247
15 ene 2013
10.37
0
0
14 ene 2013
10.37
0
0
11 ene 2013
10.37
0.01
0.09652509652509653
10 ene 2013
10.36
0.06
0.5825242718446602
09 ene 2013
10.3
-0.01
-0.09699321047526673
08 ene 2013
10.31
0
0
07 ene 2013
10.31
-0.03
-0.2901353965183752
04 ene 2013
10.34
0.03
0.2909796314258002
03 ene 2013
10.31
-0.01
-0.09689922480620156
02 ene 2013
10.32
0.2
1.976284584980237
31 dic 2012
10.12
-0.03
-0.2955665024630542
28 dic 2012
10.15
-0.05
-0.49019607843137253
27 dic 2012
10.2
--
--
21 dic 2012
10.22
-0.04
-0.3898635477582846
20 dic 2012
10.26
-0.12
-1.1560693641618498
19 dic 2012
10.38
0.06
0.5813953488372093
18 dic 2012
10.32
0.01
0.09699321047526673
17 dic 2012
10.31
0.01
0.0970873786407767
14 dic 2012
10.3
-0.03
-0.2904162633107454
13 dic 2012
10.33
-0.01
-0.09671179883945841
12 dic 2012
10.34
0.01
0.0968054211035818
11 dic 2012
10.33
0.04
0.38872691933916426
10 dic 2012
10.29
0.05
0.48828125
07 dic 2012
10.24
-0.01
-0.0975609756097561
06 dic 2012
10.25
0.02
0.19550342130987292
05 dic 2012
10.23
0
0
04 dic 2012
10.23
-0.01
-0.1
03 dic 2012
10.24
-1011.17
-99
30 nov 2012
10.21
0.01
0.1
29 nov 2012
10.2
0.16
1.59
28 nov 2012
10.04
-0.06
-0.59
27 nov 2012
10.1
0.02
0.2
26 nov 2012
10.08
-0.01
-0.1
23 nov 2012
10.09
0.07
0.7
22 nov 2012
10.02
0.05
0.5
21 nov 2012
9.97
0.05
0.5
20 nov 2012
9.92
0.03
0.3
19 nov 2012
9.89
0.14
1.44
16 nov 2012
9.75
-0.04
-0.41
15 nov 2012
9.79
-0.12
-1.21
14 nov 2012
9.91
0.01
0.1
13 nov 2012
9.9
-0.05
-0.5
12 nov 2012
9.95
0.02
0.2
09 nov 2012
9.93
-0.07
-0.7
08 nov 2012
10
-0.06
-0.6
07 nov 2012
10.06
-0.05
-0.49
06 nov 2012
10.11
0.08
0.8
05 nov 2012
10.03
-0.07
-0.69
02 nov 2012
10.1
-997.61
-99
31 oct 2012
10.08
0.01
0.1
26 oct 2012
10.07
-0.03
-0.3
25 oct 2012
10.1
0.03
0.3
24 oct 2012
10.07
0.02
0.2
23 oct 2012
10.05
-0.14
-1.37
22 oct 2012
10.19
-0.06
-0.59
19 oct 2012
10.25
-0.04
-0.39
18 oct 2012
10.29
-0.02
-0.19
17 oct 2012
10.31
0.04
0.39
16 oct 2012
10.27
0.12
1.18
15 oct 2012
10.15
-0.02
-0.2
12 oct 2012
10.17
0
0
11 oct 2012
10.17
-0.01
-0.1
10 oct 2012
10.18
-0.07
-0.68
09 oct 2012
10.25
-0.04
-0.39
08 oct 2012
10.29
-0.07
-0.68
05 oct 2012
10.36
0.09
0.88
04 oct 2012
10.27
0.06
0.59
03 oct 2012
10.21
-0.05
-0.49
02 oct 2012
10.26
0.04
0.39
01 oct 2012
10.22
-1006.14
-98.99
28 sept 2012
10.16
-0.06
-0.59
27 sept 2012
10.22
-0.01
-0.1
26 sept 2012
10.23
-0.1
-0.97
25 sept 2012
10.33
0.05
0.49
24 sept 2012
10.28
-0.06
-0.58
21 sept 2012
10.34
0.08
0.78
20 sept 2012
10.26
-0.1
-0.97
19 sept 2012
10.36
0.02
0.19
18 sept 2012
10.34
0.01
0.1
17 sept 2012
10.33
-0.03
-0.29
14 sept 2012
10.36
0.13
1.27
13 sept 2012
10.23
0
0
12 sept 2012
10.23
0
0
11 sept 2012
10.23
0.05
0.49
10 sept 2012
10.18
--
--
07 sept 2012
10.22
--
--
06 sept 2012
10.17
--
--
05 sept 2012
10.08
--
--
04 sept 2012
10.12
--
--
03 sept 2012
10.17
--
--
31 ago 2012
10.19
0.04
0.39
30 ago 2012
10.15
--
--
29 ago 2012
10.18
--
--
28 ago 2012
10.17
--
--
27 ago 2012
10.2
--
--
24 ago 2012
10.15
--
--
23 ago 2012
10.17
--
--
22 ago 2012
10.19
--
--
21 ago 2012
10.28
--
--
20 ago 2012
10.24
--
--
17 ago 2012
10.25
--
--
16 ago 2012
10.22
--
--
14 ago 2012
10.24
--
--
13 ago 2012
10.22
--
--
10 ago 2012
10.17
--
--
09 ago 2012
10.21
--
--
08 ago 2012
10.2
--
--
07 ago 2012
10.25
--
--
06 ago 2012
10.26
--
--
03 ago 2012
10.22
--
--
02 ago 2012
10.09
--
--
01 ago 2012
10.14
--
--
31 jul 2012
10.13
0.06
0.6
30 jul 2012
10.07
--
--
27 jul 2012
10.02
--
--
26 jul 2012
9.92
--
--
25 jul 2012
9.78
--
--
24 jul 2012
9.82
--
--
23 jul 2012
9.81
--
--
20 jul 2012
10.01
--
--
19 jul 2012
10.06
--
--
18 jul 2012
9.99
--
--
17 jul 2012
9.94
--
--
16 jul 2012
9.9
--
--
13 jul 2012
9.89
--
--
12 jul 2012
9.8
--
--
11 jul 2012
9.89
--
--
10 jul 2012
9.92
--
--
09 jul 2012
9.87
--
--
06 jul 2012
9.89
--
--
05 jul 2012
9.92
--
--
04 jul 2012
10
--
--
03 jul 2012
9.96
--
--
02 jul 2012
9.9
--
--
29 jun 2012
9.84
0.22
2.29
28 jun 2012
9.62
--
--
27 jun 2012
9.64
--
--
26 jun 2012
9.59
--
--
25 jun 2012
9.58
--
--
22 jun 2012
9.66
--
--
21 jun 2012
9.74
--
--
20 jun 2012
9.73
--
--
19 jun 2012
9.81
--
--
18 jun 2012
9.73
--
--
15 jun 2012
9.71
--
--
14 jun 2012
9.62
--
--
13 jun 2012
9.59
--
--
12 jun 2012
9.53
--
--
11 jun 2012
9.56
--
--
08 jun 2012
9.47
--
--
07 jun 2012
9.54
--
--
06 jun 2012
9.4
--
--
05 jun 2012
9.3
--
--
04 jun 2012
9.3
--
--
01 jun 2012
9.35
--
--
31 may 2012
9.44
-0.03
-0.32
30 may 2012
9.47
--
--
29 may 2012
9.57
--
--
25 may 2012
9.54
--
--
24 may 2012
9.51
--
--
23 may 2012
9.52
--
--
22 may 2012
9.59
--
--
21 may 2012
9.55
--
--
18 may 2012
9.57
--
--
16 may 2012
9.73
--
--
15 may 2012
9.77
--
--
14 may 2012
9.77
--
--
11 may 2012
9.87
--
--
10 may 2012
9.91
--
--
09 may 2012
9.85
--
--
08 may 2012
9.96
--
--
07 may 2012
10
--
--
04 may 2012
10.09
--
--
03 may 2012
10.17
--
--
02 may 2012
10.12
--
--
30 abr 2012
10.12
-0.02
-0.2
27 abr 2012
10.14
--
--
26 abr 2012
10.02
--
--
25 abr 2012
10
--
--
24 abr 2012
9.96
--
--
23 abr 2012
9.91
--
--
20 abr 2012
10.03
--
--
19 abr 2012
10.02
--
--
18 abr 2012
9.99
--
--
17 abr 2012
9.94
--
--
16 abr 2012
9.88
--
--
13 abr 2012
9.85
--
--
12 abr 2012
9.87
--
--
11 abr 2012
9.82
--
--
10 abr 2012
9.87
--
--
05 abr 2012
9.94
--
--
04 abr 2012
10.02
--
--
03 abr 2012
10.16
--
--
02 abr 2012
10.1
--
--
30 mar 2012
10.07
0.08
0.8
29 mar 2012
9.99
--
--
28 mar 2012
10.12
--
--
27 mar 2012
10.16
--
--
26 mar 2012
10.11
--
--
23 mar 2012
10.02
--
--
22 mar 2012
10.02
--
--
21 mar 2012
10.07
--
--
20 mar 2012
10.08
--
--
19 mar 2012
10.2
--
--
16 mar 2012
10.2
--
--
15 mar 2012
10.14
--
--
14 mar 2012
10.17
--
--
13 mar 2012
10.13
--
--
12 mar 2012
10.06
--
--
09 mar 2012
10.06
--
--
08 mar 2012
10.05
--
--
07 mar 2012
9.93
--
--
06 mar 2012
9.96
--
--
05 mar 2012
10.08
--
--
02 mar 2012
10.07
--
--
01 mar 2012
10.11
--
--
29 feb 2012
10.12
0.07
0.7
28 feb 2012
10.05
--
--
27 feb 2012
9.99
--
--
24 feb 2012
10.05
--
--
23 feb 2012
9.98
--
--
22 feb 2012
10
--
--
21 feb 2012
10.01
--
--
20 feb 2012
10.02
--
--
17 feb 2012
10
--
--
16 feb 2012
9.92
--
--
15 feb 2012
9.93
--
--
14 feb 2012
9.91
--
--
13 feb 2012
9.93
--
--
10 feb 2012
9.86
--
--
09 feb 2012
9.95
--
--
08 feb 2012
9.94
--
--
07 feb 2012
9.88
--
--
06 feb 2012
9.87
--
--
03 feb 2012
9.88
--
--
02 feb 2012
9.83
--
--
01 feb 2012
9.83
--
--
31 ene 2012
9.78
0.07
0.72
30 ene 2012
9.71
--
--
27 ene 2012
9.79
--
--
26 ene 2012
9.85
--
--
25 ene 2012
9.69
--
--
24 ene 2012
9.73
--
--
23 ene 2012
9.8
--
--
20 ene 2012
9.76
--
--
19 ene 2012
9.75
--
--
18 ene 2012
9.73
--
--
17 ene 2012
9.7
--
--
16 ene 2012
9.64
--
--
13 ene 2012
9.61
--
--
12 ene 2012
9.71
--
--
11 ene 2012
9.69
--
--
10 ene 2012
9.8
--
--
09 ene 2012
9.7
--
--
06 ene 2012
9.71
--
--
05 ene 2012
9.73
--
--
04 ene 2012
9.85
--
--
03 ene 2012
9.89
--
--
02 ene 2012
9.83
--
--
30 dic 2011
9.82
0.07
0.72
29 dic 2011
9.75
--
--
28 dic 2011
9.76
--
--
27 dic 2011
9.79
--
--
23 dic 2011
9.75
--
--
22 dic 2011
9.69
--
--
21 dic 2011
9.63
--
--
20 dic 2011
9.61
--
--
19 dic 2011
9.61
--
--
16 dic 2011
9.61
--
--
15 dic 2011
9.61
--
--
14 dic 2011
9.58
--
--
13 dic 2011
9.7
--
--
12 dic 2011
9.65
--
--
09 dic 2011
9.7
--
--
08 dic 2011
9.72
--
--
07 dic 2011
9.69
--
--
06 dic 2011
9.67
--
--
05 dic 2011
9.74
--
--
02 dic 2011
9.73
--
--
01 dic 2011
9.75
--
--
30 nov 2011
9.67
0.25
2.65
29 nov 2011
9.42
--
--
28 nov 2011
9.39
--
--
25 nov 2011
9.21
--
--
24 nov 2011
9.18
--
--
23 nov 2011
9.26
--
--
22 nov 2011
9.4
--
--
21 nov 2011
9.41
--
--
18 nov 2011
9.57
--
--
17 nov 2011
9.61
--
--
16 nov 2011
9.65
--
--
15 nov 2011
9.68
--
--
14 nov 2011
9.67
--
--
11 nov 2011
9.73
--
--
10 nov 2011
9.6
--
--
09 nov 2011
9.59
--
--
08 nov 2011
9.81
--
--
07 nov 2011
9.71
--
--
04 nov 2011
9.66
--
--
03 nov 2011
9.68
--
--
02 nov 2011
9.62
--
--
31 oct 2011
9.84
-0.07
-0.71
28 oct 2011
9.91
--
--
27 oct 2011
9.88
--
--
26 oct 2011
9.69
--
--
25 oct 2011
9.65
--
--
24 oct 2011
9.7
--
--
21 oct 2011
9.68
--
--
20 oct 2011
9.56
--
--
19 oct 2011
9.59
--
--
18 oct 2011
9.44
--
--
17 oct 2011
9.55
--
--
14 oct 2011
9.6
--
--
13 oct 2011
9.45
--
--
12 oct 2011
9.5
--
--
11 oct 2011
9.42
--
--
10 oct 2011
9.44
--
--
07 oct 2011
9.31
--
--
06 oct 2011
9.12
--
--
05 oct 2011
9.03
--
--
04 oct 2011
8.85
--
--
03 oct 2011
9.06
--
--
30 sept 2011
9.17
-0.15
-1.61
29 sept 2011
9.32
--
--
28 sept 2011
9.32
--
--
27 sept 2011
9.31
--
--
26 sept 2011
9.04
--
--
23 sept 2011
8.95
--
--
22 sept 2011
8.9
--
--
21 sept 2011
9.35
--
--
20 sept 2011
9.33
--
--
19 sept 2011
9.34
--
--
16 sept 2011
9.58
--
--
15 sept 2011
9.51
--
--
14 sept 2011
9.33
--
--
13 sept 2011
9.29
--
--
12 sept 2011
9.25
--
--
09 sept 2011
9.42
--
--
08 sept 2011
9.6
--
--
07 sept 2011
9.59
--
--
06 sept 2011
9.4
--
--
05 sept 2011
9.46
--
--
02 sept 2011
9.66
--
--
01 sept 2011
9.8
--
--
31 ago 2011
9.81
0.15
1.55
30 ago 2011
9.66
--
--
29 ago 2011
9.68
--
--
26 ago 2011
9.46
--
--
25 ago 2011
9.6
--
--
24 ago 2011
9.69
--
--
23 ago 2011
9.51
--
--
22 ago 2011
9.52
--
--
19 ago 2011
9.4
--
--
18 ago 2011
9.47
--
--
17 ago 2011
9.74
--
--
16 ago 2011
9.55
--
--
12 ago 2011
9.46
--
--
11 ago 2011
9.11
--
--
10 ago 2011
9.24
--
--
09 ago 2011
9.23
--
--
08 ago 2011
9.43
--
--
05 ago 2011
9.52
--
--
04 ago 2011
9.84
--
--
03 ago 2011
9.94
--
--
02 ago 2011
9.99
--
--
01 ago 2011
10.1
--
--
29 jul 2011
10.09
-0.04
-0.39
28 jul 2011
10.13
--
--
27 jul 2011
10.21
--
--
26 jul 2011
10.26
--
--
25 jul 2011
10.25
--
--
22 jul 2011
10.27
--
--
21 jul 2011
10.25
--
--
20 jul 2011
10.15
--
--
19 jul 2011
10.09
--
--
18 jul 2011
10.04
--
--
15 jul 2011
10.11
--
--
14 jul 2011
10.18
--
--
13 jul 2011
10.1
--
--
12 jul 2011
10.08
--
--
11 jul 2011
10.16
--
--
08 jul 2011
10.31
--
--
07 jul 2011
10.34
--
--
06 jul 2011
10.27
--
--
05 jul 2011
10.32
--
--
04 jul 2011
10.32
--
--
01 jul 2011
10.22
--
--
30 jun 2011
10.18
0.09
0.89
29 jun 2011
10.09
--
--
28 jun 2011
10
--
--
27 jun 2011
9.94
--
--
24 jun 2011
9.94
--
--
22 jun 2011
10.09
--
--
21 jun 2011
10.06
--
--
20 jun 2011
9.99
--
--
17 jun 2011
10.11
--
--
16 jun 2011
10.02
--
--
15 jun 2011
10.15
--
--
14 jun 2011
10.22
--
--
10 jun 2011
10.17
--
--
09 jun 2011
10.25
--
--
08 jun 2011
10.24
--
--
07 jun 2011
10.32
--
--
06 jun 2011
10.32
--
--
03 jun 2011
10.32
--
--
01 jun 2011
10.5
--
--
31 may 2011
10.48
0.11
1.06
30 may 2011
10.37
--
--
27 may 2011
10.36
--
--
26 may 2011
10.27
--
--
25 may 2011
10.23
--
--
24 may 2011
10.28
--
--
23 may 2011
10.28
--
--
20 may 2011
10.38
--
--
19 may 2011
10.43
--
--
18 may 2011
10.32
--
--
17 may 2011
10.28
--
--
16 may 2011
10.3
--
--
13 may 2011
10.36
--
--
12 may 2011
10.27
--
--
11 may 2011
10.39
--
--
10 may 2011
10.33
--
--
09 may 2011
10.27
--
--
06 may 2011
10.33
--
--
05 may 2011
10.33
--
--
04 may 2011
10.45
--
--
03 may 2011
10.44
--
--
02 may 2011
10.49
--
--
29 abr 2011
10.43
0.02
0.19
28 abr 2011
10.41
--
--
27 abr 2011
10.32
--
--
26 abr 2011
10.23
--
--
21 abr 2011
10.21
--
--
20 abr 2011
10.2
--
--
19 abr 2011
10
--
--
18 abr 2011
10.57
--
--
15 abr 2011
10.71
--
--
14 abr 2011
10.65
--
--
13 abr 2011
10.69
--
--
12 abr 2011
10.65
--
--
11 abr 2011
10.74
--
--
08 abr 2011
10.71
--
--
07 abr 2011
10.67
--
--
06 abr 2011
10.67
--
--
05 abr 2011
10.59
--
--
04 abr 2011
10.6
--
--
01 abr 2011
10.5
--
--
31 mar 2011
10.51
0.02
0.19
30 mar 2011
10.49
--
--
29 mar 2011
10.35
--
--
28 mar 2011
10.38
--
--
25 mar 2011
10.38
--
--
24 mar 2011
10.33
--
--
23 mar 2011
10.21
--
--
22 mar 2011
10.22
--
--
21 mar 2011
10.21
--
--
18 mar 2011
10.08
--
--
17 mar 2011
9.99
--
--
16 mar 2011
9.93
--
--
15 mar 2011
9.96
--
--
14 mar 2011
10.15
--
--
11 mar 2011
10.18
--
--
10 mar 2011
10.23
--
--
09 mar 2011
10.3
--
--
08 mar 2011
10.26
--
--
07 mar 2011
10.35
--
--
04 mar 2011
10.36
--
--
03 mar 2011
10.32
--
--
02 mar 2011
10.26
--
--
01 mar 2011
10.33
--
--
28 feb 2011
10.28
--
--
BGF Global Equity Income Fund
Fecha de lanzamiento de la serie
19-abr-2011
Fecha a fin de mes
Rentabilidad mensual
30 abr 2011
4.299998
31 may 2011
0.479376
30 jun 2011
-2.862595
31 jul 2011
-0.884086
31 ago 2011
-2.775019
30 sept 2011
-6.523955
31 oct 2011
7.306433
30 nov 2011
-1.727641
31 dic 2011
2.195681
31 ene 2012
-0.407332
29 feb 2012
3.476483
31 mar 2012
0.199449
30 abr 2012
0.496524
31 may 2012
-6.719368
30 jun 2012
5.362747
31 jul 2012
2.947154
31 ago 2012
0.5923
30 sept 2012
0.493311
31 oct 2012
-0.787402
30 nov 2012
1.289683
31 dic 2012
-0.341675
31 ene 2013
5.335968
28 feb 2013
-0.093809
31 mar 2013
2.738015
30 abr 2013
2.304147
31 may 2013
-0.630631
30 jun 2013
-3.07375
31 jul 2013
3.399433
31 ago 2013
-2.009132
30 sept 2013
4.15352
31 oct 2013
2.70027
30 nov 2013
0.788782
31 dic 2013
0.563949
31 ene 2014
-5.043478
28 feb 2014
5.21978
31 mar 2014
1.753922
30 abr 2014
2.07433
31 may 2014
1.185436
30 jun 2014
0.906703
31 jul 2014
-2.508361
31 ago 2014
0.77187
30 sept 2014
-2.232531
31 oct 2014
-0.35057
30 nov 2014
2.726473
31 dic 2014
-2.759324
31 ene 2015
-0.62333
28 feb 2015
3.673835
31 mar 2015
-3.12593
30 abr 2015
3.53902
31 may 2015
0.438212
30 jun 2015
-3.12427
31 jul 2015
2.452316
31 ago 2015
-6.205674
30 sept 2015
-1.872836
31 oct 2015
8.050436
30 nov 2015
-0.807899
31 dic 2015
-1.462711
31 ene 2016
-3.601108
29 feb 2016
0.574713
31 mar 2016
4.875025
30 abr 2016
-0.274977
31 may 2016
1.011029
30 jun 2016
-0.239211
31 jul 2016
3.952206
31 ago 2016
-0.176835
30 sept 2016
-1.116875
31 oct 2016
-3.610108
30 nov 2016
0
31 dic 2016
1.860874
31 ene 2017
1.477378
28 feb 2017
2.911738
31 mar 2017
1.532962
30 abr 2017
1.318102
31 may 2017
3.555941
30 jun 2017
0.736158
31 jul 2017
-1.257334
31 ago 2017
-0.169779
30 sept 2017
2.064374
31 oct 2017
0.251678
30 nov 2017
1.506276
31 dic 2017
2.016783
31 ene 2018
3.652597
28 feb 2018
-5.32498
31 mar 2018
-3.58247
30 abr 2018
-0.865801
31 may 2018
-1.746725
30 jun 2018
-0.139646
31 jul 2018
4.680468
31 ago 2018
-0.429923
30 sept 2018
-0.252954
31 oct 2018
-4.359198
30 nov 2018
1.549681
31 dic 2018
-6.687148
31 ene 2019
4.352031
28 feb 2019
4.355885
31 mar 2019
2.151546
30 abr 2019
1.050788
31 may 2019
-4.592721
30 jun 2019
4.529562
31 jul 2019
0.966608
31 ago 2019
-2.523934
30 sept 2019
1.248547
31 oct 2019
1.687389
30 nov 2019
2.532751
31 dic 2019
2.685944
31 ene 2020
-0.834725
29 feb 2020
-11.531987
31 mar 2020
-9.894096
30 abr 2020
8.093717
31 may 2020
2.758621
30 jun 2020
0.432642
31 jul 2020
5.202312
31 ago 2020
3.113553
30 sept 2020
-1.230068
31 oct 2020
-4.619565
30 nov 2020
13.48528
31 dic 2020
1.849813
31 ene 2021
-0.743802
28 feb 2021
0.915903
31 mar 2021
4.265418
30 abr 2021
4.689984
31 may 2021
2.201974
30 jun 2021
-0.28113
31 jul 2021
1.276276
31 ago 2021
0.296516
30 sept 2021
-3.279288
31 oct 2021
3.069839
30 nov 2021
-2.010424
31 dic 2021
4.26814
31 ene 2022
-4.389173
28 feb 2022
-0.535578
31 mar 2022
1.122522
30 abr 2022
-4.045802
31 may 2022
-1.352426
30 jun 2022
-8.632108
31 jul 2022
6.066012
31 ago 2022
-5.382675
30 sept 2022
-9.564889
31 oct 2022
5.928854
30 nov 2022
6.716418
31 dic 2022
-1.44989
31 ene 2023
6.238859
28 feb 2023
-1.677852
31 mar 2023
1.555738
30 abr 2023
2.192243
31 may 2023
-3.382838
30 jun 2023
3.758245
31 jul 2023
3.080766
31 ago 2023
-2.988691
30 sept 2023
-4.084306
31 oct 2023
-3.487358
30 nov 2023
7.949413
31 dic 2023
4.872102
31 ene 2024
0.561347
29 feb 2024
1.674641
Fecha de corte
Distribución total
20 mar 2024
0.05664678
20 dic 2023
0.06156759
20 sept 2023
0.05076893
20 jun 2023
0.13962392
20 mar 2023
0.04040503
20 dic 2022
0.05365009
20 sept 2022
0.05709527
20 jun 2022
0.11887172
21 mar 2022
0.04550714
20 dic 2021
0.04945637
20 sept 2021
0.05622596
21 jun 2021
0.10123956
22 mar 2021
0.05642524
21 dic 2020
0.06958457
21 sept 2020
0.08075614
22 jun 2020
0.09677409
20 mar 2020
0.07483964
20 dic 2019
0.0753298
20 sept 2019
0.08040446
20 jun 2019
0.12938335
20 mar 2019
0.08240814
20 dic 2018
0.05515825
20 sept 2018
0.08120044
20 jun 2018
0.12462539
20 mar 2018
0.10780472
20 dic 2017
0.05414798
20 sept 2017
0.08304818
20 jun 2017
0.098554
20 mar 2017
0.104014
20 dic 2016
0.048561
20 sept 2016
0.084283
20 jun 2016
0.083941
21 mar 2016
0.10085
21 dic 2015
0.057616
21 sept 2015
0.073527
22 jun 2015
0.094715
20 mar 2015
0.09508484
22 dic 2014
0.0639584
22 sept 2014
0.07938
20 jun 2014
0.099256
20 mar 2014
0.117849
20 dic 2013
0.064854
20 sept 2013
0.065673
20 jun 2013
0.101251
20 mar 2013
0.091008
20 dic 2012
0.055877
20 sept 2012
0.081058
20 jun 2012
0.106243