BGF European Special Situations Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. En particular, el Fondo invertirá en valores de renta variable de empresas de «situaciones especiales» que, en opinión del asesor de inversiones (AI), tengan potencial de mejora que el mercado no ha valorado. En condiciones normales de mercado, el Fondo invierte al menos el 50 % de sus activos totales en empresas con capitalización bursátil pequeña y mediana. Son empresas con capitalización bursátil pequeña y mediana aquellas que, en el momento de adquisición de los valores, representen una capitalización de mercado situada por debajo del 30 % de los mercados de valores europeos. La capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas. El término «Europa» se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética.
Activos netos del Fondo
EUR 1.304.555.021
Fecha de lanzamiento de la serie
24 abr 2003
Fecha de lanzamiento del fondo
20 mar 2003
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,07%
ISIN
LU0331283985
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe Large-Cap Growth Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLEUURC
SEDOL
7453168
29-feb-2024
BGF European Special Situations Fund
Inception Date
24 abr 2003
Fund Holdings as of
-
Total Net Assets
USD 1.702.497,91
Number of Securities
33,00
Shares Outstanding
30.390,12
Nombre
Peso (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
56.02
-0.14
-0.2492877492877493
26 mar 2024
56.16
0.03
0.05344735435595938
25 mar 2024
56.13
0.17
0.3037884203002144
22 mar 2024
55.96
-0.53
-0.9382191538325367
21 mar 2024
56.49
0.64
1.1459265890778871
20 mar 2024
55.85
0.33
0.5943804034582133
19 mar 2024
55.52
-0.39
-0.6975496333392953
18 mar 2024
55.91
-0.29
-0.5160142348754448
15 mar 2024
56.2
0.03
0.05340929321701976
14 mar 2024
56.17
-0.24
-0.4254564793476334
13 mar 2024
56.41
0.39
0.6961799357372367
12 mar 2024
56.02
0.52
0.9369369369369369
11 mar 2024
55.5
-0.9
-1.5957446808510638
08 mar 2024
56.4
-0.02
-0.03544842254519674
07 mar 2024
56.42
1.15
2.080694771123575
06 mar 2024
55.27
0.18
0.3267380649845707
05 mar 2024
55.09
-0.23
-0.41576283441793205
04 mar 2024
55.32
0.74
1.355807988274093
01 mar 2024
54.58
-0.15
-0.2740727206285401
29 feb 2024
54.73
0.24
0.4404477885850615
28 feb 2024
54.49
-0.14
-0.2562694490206846
27 feb 2024
54.63
0.04
0.07327349331379374
26 feb 2024
54.59
-0.06
-0.10978956999085086
23 feb 2024
54.65
0.13
0.2384446074834923
22 feb 2024
54.52
1.08
2.0209580838323356
21 feb 2024
53.44
0
0
20 feb 2024
53.44
-0.1
-0.1867762420620097
19 feb 2024
53.54
0.28
0.5257228689447991
16 feb 2024
53.26
0.32
0.6044578768417076
15 feb 2024
52.94
0.66
1.2624330527926548
14 feb 2024
52.28
0.56
1.082753286929621
13 feb 2024
51.72
-1.02
-1.9340159271899886
12 feb 2024
52.74
0.3
0.5720823798627003
09 feb 2024
52.44
0.19
0.36363636363636365
08 feb 2024
52.25
0.26
0.5000961723408348
07 feb 2024
51.99
0.22
0.42495653853583154
06 feb 2024
51.77
0.37
0.7198443579766537
05 feb 2024
51.4
-0.01
-0.019451468585878234
02 feb 2024
51.41
-0.15
-0.29092319627618307
01 feb 2024
51.56
-0.28
-0.5401234567901234
31 ene 2024
51.84
0.39
0.7580174927113703
30 ene 2024
51.45
0.52
1.0210092283526409
29 ene 2024
50.93
-0.11
-0.21551724137931033
26 ene 2024
51.04
0.71
1.410689449632426
25 ene 2024
50.33
-0.17
-0.33663366336633666
24 ene 2024
50.5
0.8
1.6096579476861168
23 ene 2024
49.7
-0.15
-0.30090270812437314
22 ene 2024
49.85
0.36
0.7274196807435845
19 ene 2024
49.49
0.14
0.28368794326241137
18 ene 2024
49.35
0.95
1.962809917355372
17 ene 2024
48.4
-0.74
-1.505901505901506
16 ene 2024
49.14
-0.47
-0.947389639185648
15 ene 2024
49.61
-0.38
-0.7601520304060813
12 ene 2024
49.99
0
0
11 ene 2024
49.99
0.18
0.3613732182292712
10 ene 2024
49.81
-0.07
-0.14033680834001605
09 ene 2024
49.88
-0.31
-0.617652918908149
08 ene 2024
50.19
0.08
0.15964877270005987
05 ene 2024
50.11
0.13
0.2601040416166467
04 ene 2024
49.98
0.04
0.08009611533840609
03 ene 2024
49.94
-0.99
-1.9438444924406046
02 ene 2024
50.93
-0.83
-1.6035548686244203
29 dic 2023
51.76
-0.09
-0.17357762777242045
28 dic 2023
51.85
0.15
0.2901353965183752
27 dic 2023
51.7
0.27
0.5249854170717481
22 dic 2023
51.43
0.29
0.5670707860774344
21 dic 2023
51.14
0.01
0.019557989438685704
20 dic 2023
51.13
0.04
0.07829320806420043
19 dic 2023
51.09
0.49
0.9683794466403162
18 dic 2023
50.6
-0.22
-0.4329004329004329
15 dic 2023
50.82
-0.14
-0.27472527472527475
14 dic 2023
50.96
1.22
2.45275432247688
13 dic 2023
49.74
0.17
0.342949364535001
12 dic 2023
49.57
0.03
0.060557125555106985
11 dic 2023
49.54
0.25
0.5072022722661798
08 dic 2023
49.29
0.32
0.6534613028384725
07 dic 2023
48.97
-0.49
-0.9906995551961181
06 dic 2023
49.46
0.26
0.5284552845528455
05 dic 2023
49.2
0.08
0.16286644951140064
04 dic 2023
49.12
-0.04
-0.08136696501220504
01 dic 2023
49.16
-0.02
-0.040666937779585195
30 nov 2023
49.18
-0.06
-0.12185215272136475
29 nov 2023
49.24
0.43
0.8809670149559516
28 nov 2023
48.81
-0.37
-0.7523383489223261
27 nov 2023
49.18
-0.09
-0.18266693728435154
24 nov 2023
49.27
0.3
0.612619971411068
23 nov 2023
48.97
0.27
0.5544147843942505
22 nov 2023
48.7
-0.22
-0.44971381847914965
21 nov 2023
48.92
0.09
0.18431292238378047
20 nov 2023
48.83
0.31
0.638911788953009
17 nov 2023
48.52
0.28
0.5804311774461028
16 nov 2023
48.24
0.17
0.3536509257333056
15 nov 2023
48.07
0.37
0.7756813417190775
14 nov 2023
47.7
1.42
3.0682800345721692
13 nov 2023
46.28
0.23
0.499457111834962
10 nov 2023
46.05
-0.72
-1.539448364336113
09 nov 2023
46.77
0.56
1.211858904998918
08 nov 2023
46.21
0.39
0.8511567001309471
07 nov 2023
45.82
-0.1
-0.21777003484320556
06 nov 2023
45.92
-0.2
-0.4336513443191674
03 nov 2023
46.12
0.45
0.9853295379899277
02 nov 2023
45.67
1.46
3.3024202669079394
31 oct 2023
44.21
0.39
0.8900045641259698
30 oct 2023
43.82
0.17
0.38946162657502864
27 oct 2023
43.65
0.07
0.16062413951353832
26 oct 2023
43.58
0
0
25 oct 2023
43.58
-0.4
-0.9095043201455207
24 oct 2023
43.98
0.2
0.4568296025582458
23 oct 2023
43.78
-0.29
-0.6580440208758793
20 oct 2023
44.07
-0.5
-1.121830827911151
19 oct 2023
44.57
-0.21
-0.4689593568557392
18 oct 2023
44.78
-0.26
-0.5772646536412078
17 oct 2023
45.04
-0.78
-1.7023134002618943
16 oct 2023
45.82
-0.32
-0.693541395752059
13 oct 2023
46.14
-0.49
-1.0508256487239975
12 oct 2023
46.63
-0.29
-0.618073316283035
11 oct 2023
46.92
0.36
0.7731958762886598
10 oct 2023
46.56
0.88
1.926444833625219
09 oct 2023
45.68
0.17
0.37354427598330037
06 oct 2023
45.51
-0.13
-0.2848378615249781
05 oct 2023
45.64
0.41
0.9064780013265532
04 oct 2023
45.23
0.13
0.28824833702882485
03 oct 2023
45.1
-0.46
-1.009657594381036
02 oct 2023
45.56
-1.12
-2.3993144815766922
29 sept 2023
46.68
1.06
2.3235423060061375
28 sept 2023
45.62
0.12
0.26373626373626374
27 sept 2023
45.5
-0.2
-0.437636761487965
26 sept 2023
45.7
-0.12
-0.2618943692710607
25 sept 2023
45.82
-0.63
-1.356297093649085
22 sept 2023
46.45
-0.05
-0.10752688172043011
21 sept 2023
46.5
-1.05
-2.2082018927444795
20 sept 2023
47.55
0.65
1.3859275053304905
19 sept 2023
46.9
-0.14
-0.2976190476190476
18 sept 2023
47.04
-1.12
-2.3255813953488373
15 sept 2023
48.16
0.36
0.7531380753138075
14 sept 2023
47.8
0.13
0.27270820222362074
13 sept 2023
47.67
-0.24
-0.5009392611145899
12 sept 2023
47.91
-0.49
-1.012396694214876
11 sept 2023
48.4
-0.14
-0.288421920065925
08 sept 2023
48.54
0.1
0.20644095788604458
07 sept 2023
48.44
-0.65
-1.3240985944184152
06 sept 2023
49.09
-0.23
-0.46634225466342255
05 sept 2023
49.32
-0.64
-1.2810248198558847
04 sept 2023
49.96
0.05
0.10018032458425165
01 sept 2023
49.91
-0.35
-0.6963788300835655
31 ago 2023
50.26
-0.46
-0.9069400630914827
30 ago 2023
50.72
0.88
1.7656500802568218
29 ago 2023
49.84
0.3
0.6055712555510698
28 ago 2023
49.54
0.42
0.8550488599348535
25 ago 2023
49.12
-0.43
-0.8678102926337034
24 ago 2023
49.55
0.22
0.4459760794648287
23 ago 2023
49.33
0
0
22 ago 2023
49.33
-0.04
-0.08102086287218958
21 ago 2023
49.37
0.66
1.3549579141859989
18 ago 2023
48.71
-0.83
-1.6754138070246265
17 ago 2023
49.54
-1.09
-2.152873790242939
16 ago 2023
50.63
-0.05
-0.09865824782951854
14 ago 2023
50.68
-0.46
-0.899491591709034
11 ago 2023
51.14
-1.2
-2.292701566679404
10 ago 2023
52.34
0.77
1.4931161528020167
09 ago 2023
51.57
0.4
0.7817080320500294
08 ago 2023
51.17
0.01
0.019546520719311962
07 ago 2023
51.16
0.08
0.15661707126076743
04 ago 2023
51.08
0.32
0.6304176516942475
03 ago 2023
50.76
-0.7
-1.3602798289933928
02 ago 2023
51.46
-0.75
-1.4365064163953265
01 ago 2023
52.21
-0.43
-0.8168693009118541
31 jul 2023
52.64
0.3
0.573175391669851
28 jul 2023
52.34
-0.13
-0.24776062511911567
27 jul 2023
52.47
1.32
2.5806451612903225
26 jul 2023
51.15
-0.65
-1.2548262548262548
25 jul 2023
51.8
0.07
0.13531799729364005
24 jul 2023
51.73
-0.26
-0.5000961723408348
21 jul 2023
51.99
-0.35
-0.6687046236148262
20 jul 2023
52.34
-0.29
-0.5510165304959149
19 jul 2023
52.63
0.02
0.038015586390420075
18 jul 2023
52.61
0.14
0.26681913474366303
17 jul 2023
52.47
-0.57
-1.0746606334841629
14 jul 2023
53.04
0.46
0.8748573602130088
13 jul 2023
52.58
1.18
2.2957198443579765
12 jul 2023
51.4
1.14
2.2682053322721845
11 jul 2023
50.26
0.52
1.045436268596703
10 jul 2023
49.74
0.41
0.8311372390026354
07 jul 2023
49.33
0.15
0.30500203334688897
06 jul 2023
49.18
-1.11
-2.207198250149135
05 jul 2023
50.29
-0.41
-0.8086785009861933
04 jul 2023
50.7
-0.14
-0.2753737214791503
03 jul 2023
50.84
-0.33
-0.6449091264412742
30 jun 2023
51.17
0.97
1.9322709163346614
29 jun 2023
50.2
-0.04
-0.07961783439490445
28 jun 2023
50.24
0.55
1.1068625477963372
27 jun 2023
49.69
-0.1
-0.2008435428800964
26 jun 2023
49.79
-0.3
-0.5989219405070872
22 jun 2023
50.09
-0.03
-0.05985634477254589
21 jun 2023
50.12
-0.55
-1.085454904282613
20 jun 2023
50.67
-0.25
-0.49096622152395913
19 jun 2023
50.92
-0.84
-1.6228748068006182
16 jun 2023
51.76
0.7
1.3709361535448492
15 jun 2023
51.06
-0.15
-0.29291154071470415
14 jun 2023
51.21
0.62
1.2255386440007907
13 jun 2023
50.59
0.46
0.9176142030720128
12 jun 2023
50.13
0.17
0.3402722177742194
09 jun 2023
49.96
-0.04
-0.08
08 jun 2023
50
-0.13
-0.25932575304209055
07 jun 2023
50.13
0.27
0.5415162454873647
06 jun 2023
49.86
0.03
0.060204695966285374
05 jun 2023
49.83
-0.25
-0.4992012779552716
02 jun 2023
50.08
0.83
1.6852791878172588
01 jun 2023
49.25
0.06
0.12197601138442773
31 may 2023
49.19
-0.72
-1.442596674013224
30 may 2023
49.91
0.21
0.4225352112676056
26 may 2023
49.7
0.74
1.511437908496732
25 may 2023
48.96
0.3
0.6165228113440198
24 may 2023
48.66
-1.38
-2.7577937649880098
23 may 2023
50.04
-0.74
-1.4572666404096102
22 may 2023
50.78
0.25
0.4947555907381753
19 may 2023
50.53
1
2.018978396931153
17 may 2023
49.53
-0.47
-0.94
16 may 2023
50
-0.09
-0.17967658215212617
15 may 2023
50.09
-0.07
-0.13955342902711323
12 may 2023
50.16
0.36
0.7228915662650602
11 may 2023
49.8
-0.18
-0.36014405762304924
10 may 2023
49.98
-0.58
-1.1471518987341771
08 may 2023
50.56
0.66
1.3226452905811623
05 may 2023
49.9
0.13
0.2612015270243118
04 may 2023
49.77
-0.27
-0.539568345323741
03 may 2023
50.04
0.3
0.6031363088057901
02 may 2023
49.74
-0.04
-0.08035355564483729
28 abr 2023
49.78
-0.02
-0.040160642570281124
27 abr 2023
49.8
0.08
0.16090104585679807
26 abr 2023
49.72
-0.6
-1.192368839427663
25 abr 2023
50.32
-0.65
-1.2752599568373553
24 abr 2023
50.97
0.64
1.2716073912179615
21 abr 2023
50.33
0.06
0.11935548040580864
20 abr 2023
50.27
-0.1
-0.1985308715505261
19 abr 2023
50.37
-0.38
-0.7487684729064039
18 abr 2023
50.75
0.42
0.8344923504867872
17 abr 2023
50.33
-0.5
-0.9836710603974032
14 abr 2023
50.83
0.47
0.9332803812549643
13 abr 2023
50.36
0.69
1.3891685121803905
12 abr 2023
49.67
0.19
0.3839935327405012
11 abr 2023
49.48
0.8
1.6433853738701725
06 abr 2023
48.68
-0.5
-1.01667344448963
05 abr 2023
49.18
-0.52
-1.0462776659959758
04 abr 2023
49.7
0.28
0.56657223796034
03 abr 2023
49.42
-0.35
-0.7032348804500703
31 mar 2023
49.77
0.13
0.2618855761482675
30 mar 2023
49.64
1.04
2.139917695473251
29 mar 2023
48.6
0.85
1.780104712041885
28 mar 2023
47.75
-0.35
-0.7276507276507277
27 mar 2023
48.1
0.77
1.6268751320515529
24 mar 2023
47.33
-1.28
-2.63320304464102
23 mar 2023
48.61
0.38
0.7878913539290898
22 mar 2023
48.23
0.47
0.9840871021775545
21 mar 2023
47.76
0.59
1.2507949968200127
20 mar 2023
47.17
1.05
2.276669557675629
17 mar 2023
46.12
-0.28
-0.603448275862069
16 mar 2023
46.4
0.77
1.6874863028709182
15 mar 2023
45.63
-1.7
-3.5918022395943376
14 mar 2023
47.33
0.75
1.6101331043366252
13 mar 2023
46.58
-0.62
-1.3135593220338984
10 mar 2023
47.2
-0.58
-1.2138970280452073
09 mar 2023
47.78
0.33
0.6954689146469969
08 mar 2023
47.45
-0.82
-1.6987777087217732
07 mar 2023
48.27
-0.26
-0.535751081805069
06 mar 2023
48.53
0.19
0.39304923458833263
03 mar 2023
48.34
0.83
1.7470006314460114
02 mar 2023
47.51
-0.58
-1.206071948430027
01 mar 2023
48.09
0.1
0.20837674515524068
28 feb 2023
47.99
-0.25
-0.5182421227197347
27 feb 2023
48.24
0.77
1.622077101327154
24 feb 2023
47.47
-1.08
-2.224510813594233
23 feb 2023
48.55
0.32
0.6634874559402861
22 feb 2023
48.23
-0.08
-0.1655971848478576
21 feb 2023
48.31
-0.33
-0.678453947368421
20 feb 2023
48.64
0.21
0.43361552756555855
17 feb 2023
48.43
0.05
0.10334849111202976
16 feb 2023
48.38
-0.03
-0.06197066721751704
15 feb 2023
48.41
-0.36
-0.7381587041213861
14 feb 2023
48.77
0.46
0.9521838128751812
13 feb 2023
48.31
0.73
1.5342580916351407
10 feb 2023
47.58
-1.27
-2.5997952917093143
09 feb 2023
48.85
0.33
0.6801319043693322
08 feb 2023
48.52
0.47
0.9781477627471384
07 feb 2023
48.05
-0.45
-0.9278350515463918
06 feb 2023
48.5
-0.37
-0.7571107018620831
03 feb 2023
48.87
-0.23
-0.4684317718940937
02 feb 2023
49.1
1.03
2.1427085500312044
01 feb 2023
48.07
0.71
1.4991554054054055
31 ene 2023
47.36
-0.51
-1.065385418842699
30 ene 2023
47.87
0.05
0.10455876202425764
27 ene 2023
47.82
-0.1
-0.20868113522537562
26 ene 2023
47.92
0.82
1.7409766454352442
25 ene 2023
47.1
-0.06
-0.1272264631043257
24 ene 2023
47.16
-0.27
-0.5692599620493358
23 ene 2023
47.43
0.49
1.043885811674478
20 ene 2023
46.94
-0.05
-0.10640561821664184
19 ene 2023
46.99
-1.32
-2.73235354998965
18 ene 2023
48.31
0.84
1.7695386559932589
17 ene 2023
47.47
0.2
0.4231013327691982
16 ene 2023
47.27
0.3
0.6387055567383436
13 ene 2023
46.97
0.82
1.7768147345612135
12 ene 2023
46.15
-0.07
-0.15144958892254434
11 ene 2023
46.22
0.46
1.0052447552447552
10 ene 2023
45.76
-0.01
-0.021848372296263928
09 ene 2023
45.77
1.86
4.235937144158506
06 ene 2023
43.91
-0.01
-0.022768670309653915
05 ene 2023
43.92
-0.36
-0.8130081300813008
04 ene 2023
44.28
0.69
1.582931865106676
03 ene 2023
43.59
0.22
0.5072630850818538
02 ene 2023
43.37
0.1
0.23110700254217703
30 dic 2022
43.27
-0.11
-0.2535730751498386
29 dic 2022
43.38
0.12
0.27739251040221913
28 dic 2022
43.26
0.25
0.581260172053011
27 dic 2022
43.01
0.23
0.5376344086021505
23 dic 2022
42.78
-0.18
-0.41899441340782123
22 dic 2022
42.96
-0.08
-0.18587360594795538
21 dic 2022
43.04
0.24
0.5607476635514018
20 dic 2022
42.8
-0.13
-0.3028185418122525
19 dic 2022
42.93
-0.44
-1.0145261701637076
16 dic 2022
43.37
-0.57
-1.297223486572599
15 dic 2022
43.94
-1.28
-2.8306059265811587
14 dic 2022
45.22
-0.46
-1.0070052539404553
13 dic 2022
45.68
1.78
4.054669703872437
12 dic 2022
43.9
-0.13
-0.295253236429707
09 dic 2022
44.03
0.43
0.9862385321100917
08 dic 2022
43.6
-0.04
-0.09165902841429881
07 dic 2022
43.64
-0.24
-0.5469462169553327
06 dic 2022
43.88
-0.5
-1.1266336187471835
05 dic 2022
44.38
0
0
02 dic 2022
44.38
-0.3
-0.6714413607878246
01 dic 2022
44.68
1.14
2.6182820395039044
30 nov 2022
43.54
0.54
1.255813953488372
29 nov 2022
43
-0.58
-1.330885727397889
28 nov 2022
43.58
-0.03
-0.06879156156844761
25 nov 2022
43.61
-0.19
-0.4337899543378995
24 nov 2022
43.8
0.49
1.1313784345416762
23 nov 2022
43.31
0.74
1.738313366220343
22 nov 2022
42.57
-0.01
-0.023485204321277594
21 nov 2022
42.58
-0.18
-0.42095416276894293
18 nov 2022
42.76
0.61
1.4472123368920522
17 nov 2022
42.15
-0.59
-1.3804398689751989
16 nov 2022
42.74
-0.56
-1.2933025404157044
15 nov 2022
43.3
0.31
0.7210979297511049
14 nov 2022
42.99
0.22
0.5143792377834931
11 nov 2022
42.77
0.98
2.3450586264656614
10 nov 2022
41.79
1.62
4.032860343539955
09 nov 2022
40.17
0.06
0.14958863126402394
08 nov 2022
40.11
0.51
1.2878787878787878
07 nov 2022
39.6
0.11
0.2785515320334262
04 nov 2022
39.49
1.47
3.8663861125723304
03 nov 2022
38.02
-0.96
-2.4628014366341713
02 nov 2022
38.98
0
0
31 oct 2022
38.98
-0.15
-0.38333759263991823
28 oct 2022
39.13
-0.16
-0.4072283023670145
27 oct 2022
39.29
-0.19
-0.48125633232016213
26 oct 2022
39.48
0.4
1.0235414534288638
25 oct 2022
39.08
0.74
1.9300991131977048
24 oct 2022
38.34
1.16
3.1199569661108124
21 oct 2022
37.18
-0.16
-0.42849491162292447
20 oct 2022
37.34
0.13
0.34936844934157485
19 oct 2022
37.21
-1.18
-3.073717113831727
18 oct 2022
38.39
0.71
1.884288747346072
17 oct 2022
37.68
0.67
1.8103215347203458
14 oct 2022
37.01
1.52
4.282896590588899
13 oct 2022
35.49
-0.68
-1.8800110588885817
12 oct 2022
36.17
0.14
0.38856508465167916
11 oct 2022
36.03
-0.61
-1.6648471615720524
10 oct 2022
36.64
-0.45
-1.2132650310056619
07 oct 2022
37.09
-1.05
-2.7530152071316203
06 oct 2022
38.14
-0.09
-0.23541721161391577
05 oct 2022
38.23
-0.32
-0.8300907911802854
04 oct 2022
38.55
1.99
5.4431072210065645
03 oct 2022
36.56
0.29
0.7995588640749931
30 sept 2022
36.27
0.63
1.7676767676767677
29 sept 2022
35.64
0.02
0.05614823133071308
28 sept 2022
35.62
-0.2
-0.5583472920156337
27 sept 2022
35.82
-0.26
-0.720620842572062
26 sept 2022
36.08
0.17
0.4734057365636313
23 sept 2022
35.91
-1.43
-3.8296732726298877
22 sept 2022
37.34
-0.9
-2.3535564853556483
21 sept 2022
38.24
0.02
0.052328623757195186
20 sept 2022
38.22
-0.48
-1.2403100775193798
19 sept 2022
38.7
-0.15
-0.3861003861003861
16 sept 2022
38.85
-1.19
-2.972027972027972
15 sept 2022
40.04
-0.13
-0.32362459546925565
14 sept 2022
40.17
-0.66
-1.6164584864070537
13 sept 2022
40.83
-1.17
-2.7857142857142856
12 sept 2022
42
0.99
2.414045354791514
09 sept 2022
41.01
1.41
3.5606060606060606
08 sept 2022
39.6
0.42
1.0719754977029097
07 sept 2022
39.18
-0.13
-0.3307046553039939
06 sept 2022
39.31
-0.11
-0.27904616945712835
05 sept 2022
39.42
-0.5
-1.25250501002004
02 sept 2022
39.92
0.5
1.2683916793505834
01 sept 2022
39.42
-1.2
-2.9542097488921715
31 ago 2022
40.62
-0.35
-0.8542836221625579
30 ago 2022
40.97
0.05
0.12218963831867058
29 ago 2022
40.92
-1.28
-3.0331753554502368
26 ago 2022
42.2
-0.02
-0.04737091425864519
25 ago 2022
42.22
0.25
0.5956635692161067
24 ago 2022
41.97
0
0
23 ago 2022
41.97
-0.22
-0.5214505807063285
22 ago 2022
42.19
-1.08
-2.495955627455512
19 ago 2022
43.27
-0.53
-1.2100456621004567
18 ago 2022
43.8
-0.23
-0.5223711106064047
17 ago 2022
44.03
-0.21
-0.47468354430379744
16 ago 2022
44.24
-0.45
-1.006936674871336
12 ago 2022
44.69
-0.5
-1.1064394777605664
11 ago 2022
45.19
0.72
1.6190690353046997
10 ago 2022
44.47
0.79
1.8086080586080586
09 ago 2022
43.68
-0.55
-1.2434998869545557
08 ago 2022
44.23
0.74
1.7015405840423086
05 ago 2022
43.49
-1.01
-2.269662921348315
04 ago 2022
44.5
0.49
1.113383321972279
03 ago 2022
44.01
-0.04
-0.09080590238365494
02 ago 2022
44.05
-0.63
-1.4100268576544315
01 ago 2022
44.68
0.48
1.085972850678733
29 jul 2022
44.2
1.22
2.8385295486272684
28 jul 2022
42.98
0.36
0.8446738620366026
27 jul 2022
42.62
0.28
0.6613131790269249
26 jul 2022
42.34
-0.63
-1.4661391668606005
25 jul 2022
42.97
-0.21
-0.48633626679018066
22 jul 2022
43.18
0.29
0.6761482863138261
21 jul 2022
42.89
0.86
2.0461575065429454
20 jul 2022
42.03
0.14
0.334208641680592
19 jul 2022
41.89
0.5
1.2080212611741967
18 jul 2022
41.39
1.16
2.8834203330847625
15 jul 2022
40.23
0.98
2.4968152866242037
14 jul 2022
39.25
-0.4
-1.008827238335435
13 jul 2022
39.65
-0.36
-0.899775056235941
12 jul 2022
40.01
-0.24
-0.5962732919254659
11 jul 2022
40.25
-0.21
-0.5190311418685121
08 jul 2022
40.46
-0.11
-0.27113630761646534
07 jul 2022
40.57
0.81
2.0372233400402413
06 jul 2022
39.76
0.46
1.1704834605597965
05 jul 2022
39.3
-1.28
-3.1542631838344013
04 jul 2022
40.58
0.11
0.2718062762540153
01 jul 2022
40.47
0.42
1.048689138576779
30 jun 2022
40.05
-0.85
-2.078239608801956
29 jun 2022
40.9
-0.87
-2.082834570265741
28 jun 2022
41.77
0.08
0.1918925401775006
27 jun 2022
41.69
0.32
0.7735073724921441
24 jun 2022
41.37
1.28
3.192816163631828
22 jun 2022
40.09
-0.44
-1.0856155933876142
21 jun 2022
40.53
0.63
1.5789473684210527
20 jun 2022
39.9
-0.04
-0.100150225338007
17 jun 2022
39.94
0.47
1.1907778059285534
16 jun 2022
39.47
-1.18
-2.902829028290283
15 jun 2022
40.65
0.15
0.37037037037037035
14 jun 2022
40.5
-0.45
-1.098901098901099
13 jun 2022
40.95
-1.73
-4.053420805998125
10 jun 2022
42.68
-1.97
-4.412094064949608
09 jun 2022
44.65
-0.77
-1.6952884191985909
08 jun 2022
45.42
0.37
0.8213096559378469
07 jun 2022
45.05
-0.57
-1.2494519947391496
03 jun 2022
45.62
0.32
0.7064017660044151
02 jun 2022
45.3
-0.23
-0.505161432022842
01 jun 2022
45.53
-0.2
-0.4373496610540127
31 may 2022
45.73
-0.88
-1.8880068654795108
30 may 2022
46.61
1.04
2.28220320386219
27 may 2022
45.57
1.92
4.398625429553265
25 may 2022
43.65
-0.83
-1.8660071942446044
24 may 2022
44.48
0.16
0.36101083032490977
23 may 2022
44.32
0.29
0.6586418351124234
20 may 2022
44.03
1.15
2.6819029850746268
19 may 2022
42.88
-0.77
-1.7640320733104238
18 may 2022
43.65
-0.68
-1.5339499210466951
17 may 2022
44.33
1.17
2.710843373493976
16 may 2022
43.16
0.08
0.18570102135561745
13 may 2022
43.08
1.35
3.2350826743350107
12 may 2022
41.73
-1.26
-2.930914166085136
11 may 2022
42.99
0.1
0.23315458148752624
10 may 2022
42.89
-0.72
-1.6509974776427425
06 may 2022
43.61
-2.53
-5.483311660164716
05 may 2022
46.14
0.13
0.2825472723321017
04 may 2022
46.01
-0.32
-0.6906971724584503
03 may 2022
46.33
-0.19
-0.40842648323301806
02 may 2022
46.52
-1.25
-2.616705045007327
29 abr 2022
47.77
1.01
2.1599657827202736
28 abr 2022
46.76
0.16
0.34334763948497854
27 abr 2022
46.6
-1.14
-2.387934645999162
26 abr 2022
47.74
-0.31
-0.6451612903225806
25 abr 2022
48.05
-1.54
-3.1054648114539223
22 abr 2022
49.59
-1.65
-3.2201405152224822
21 abr 2022
51.24
0.68
1.3449367088607596
20 abr 2022
50.56
1.28
2.5974025974025974
19 abr 2022
49.28
-0.62
-1.2424849699398797
14 abr 2022
49.9
0.24
0.4832863471606927
13 abr 2022
49.66
-0.59
-1.1741293532338308
12 abr 2022
50.25
0.22
0.439736158305017
11 abr 2022
50.03
-0.29
-0.5763116057233705
08 abr 2022
50.32
-0.71
-1.3913384283754655
07 abr 2022
51.03
0.41
0.8099565389174239
06 abr 2022
50.62
-2.13
-4.037914691943128
05 abr 2022
52.75
0
0
04 abr 2022
52.75
0.35
0.6679389312977099
01 abr 2022
52.4
-0.42
-0.7951533510034078
31 mar 2022
52.82
-0.54
-1.0119940029985008
30 mar 2022
53.36
-0.56
-1.0385756676557865
29 mar 2022
53.92
1.88
3.61260568793236
28 mar 2022
52.04
-0.15
-0.28741138149070705
25 mar 2022
52.19
0.46
0.8892325536439204
24 mar 2022
51.73
-0.25
-0.4809542131589073
23 mar 2022
51.98
-0.93
-1.7577017577017577
22 mar 2022
52.91
0.17
0.3223359878649981
21 mar 2022
52.74
0.35
0.6680664248902463
18 mar 2022
52.39
0.69
1.3346228239845261
17 mar 2022
51.7
0.42
0.8190327613104524
16 mar 2022
51.28
2.48
5.081967213114754
15 mar 2022
48.8
-0.26
-0.5299633102323685
14 mar 2022
49.06
0.87
1.805353807843951
11 mar 2022
48.19
-0.09
-0.1864125932062966
10 mar 2022
48.28
0.57
1.1947180884510584
09 mar 2022
47.71
1.79
3.89808362369338
08 mar 2022
45.92
-1.5
-3.163222269084774
07 mar 2022
47.42
-0.24
-0.5035669324381032
04 mar 2022
47.66
-2.89
-5.717111770524234
03 mar 2022
50.55
-0.08
-0.15800908552241755
02 mar 2022
50.63
-0.42
-0.8227228207639569
01 mar 2022
51.05
-0.47
-0.9122670807453416
28 feb 2022
51.52
0.49
0.9602194787379973
25 feb 2022
51.03
2.04
4.164115125535823
24 feb 2022
48.99
-2.57
-4.984484096198604
23 feb 2022
51.56
-0.35
-0.6742438836447698
22 feb 2022
51.91
0.95
1.8642072213500784
21 feb 2022
50.96
-1.53
-2.9148409220803964
18 feb 2022
52.49
-0.21
-0.3984819734345351
17 feb 2022
52.7
-0.21
-0.3969003969003969
16 feb 2022
52.91
0.07
0.13247539742619227
15 feb 2022
52.84
1.33
2.5820229081731703
14 feb 2022
51.51
-1.79
-3.358348968105066
11 feb 2022
53.3
-0.78
-1.4423076923076923
10 feb 2022
54.08
-0.56
-1.0248901903367496
09 feb 2022
54.64
1.92
3.6418816388467374
08 feb 2022
52.72
-1.19
-2.2073826748284175
07 feb 2022
53.91
0.28
0.522095841879545
04 feb 2022
53.63
-0.84
-1.542133284376721
03 feb 2022
54.47
-1.32
-2.3660154149489157
02 feb 2022
55.79
0.82
1.491722757867928
01 feb 2022
54.97
1.03
1.9095291064145348
31 ene 2022
53.94
1.83
3.5118019573978123
28 ene 2022
52.11
-0.98
-1.8459220192126577
27 ene 2022
53.09
-0.64
-1.191140889633352
26 ene 2022
53.73
1.32
2.5186033199771036
25 ene 2022
52.41
-0.6
-1.1318619128466327
24 ene 2022
53.01
-2.67
-4.795258620689655
21 ene 2022
55.68
-1.33
-2.332924048412559
20 ene 2022
57.01
-0.43
-0.7486072423398329
19 ene 2022
57.44
0.73
1.287250925762652
18 ene 2022
56.71
-1.57
-2.6938915579958818
17 ene 2022
58.28
0.05
0.08586639189421261
14 ene 2022
58.23
-1.68
-2.8042063094641962
13 ene 2022
59.91
0
0
12 ene 2022
59.91
1.36
2.322801024765158
11 ene 2022
58.55
0.61
1.052813255091474
10 ene 2022
57.94
-2.41
-3.9933719966859984
07 ene 2022
60.35
0.03
0.04973474801061008
06 ene 2022
60.32
-1.99
-3.193708874979939
05 ene 2022
62.31
-0.35
-0.5585700606447495
04 ene 2022
62.66
0.02
0.031928480204342274
03 ene 2022
62.64
-0.11
-0.1752988047808765
31 dic 2021
62.75
-0.09
-0.14322087842138764
30 dic 2021
62.84
0.16
0.2552648372686662
29 dic 2021
62.68
0.13
0.20783373301358912
28 dic 2021
62.55
0.37
0.5950466387906079
27 dic 2021
62.18
0.65
1.0563952543474728
23 dic 2021
61.53
0.64
1.0510757102972574
22 dic 2021
60.89
0.84
1.398834304746045
21 dic 2021
60.05
0.48
0.8057747188181971
20 dic 2021
59.57
-0.54
-0.8983530194643154
17 dic 2021
60.11
-1.26
-2.053120417141926
16 dic 2021
61.37
1.24
2.062198569765508
15 dic 2021
60.13
-0.22
-0.36454018227009116
14 dic 2021
60.35
-1.23
-1.9974017538161741
13 dic 2021
61.58
0.04
0.06499837504062399
10 dic 2021
61.54
-0.62
-0.9974259974259975
09 dic 2021
62.16
-0.14
-0.2247191011235955
08 dic 2021
62.3
0.59
0.9560849133041647
07 dic 2021
61.71
1.92
3.2112393376818864
06 dic 2021
59.79
-0.17
-0.2835223482321548
03 dic 2021
59.96
-0.5
-0.8269930532583526
02 dic 2021
60.46
-1.04
-1.6910569105691058
01 dic 2021
61.5
-0.54
-0.8704061895551257
30 nov 2021
62.04
0.67
1.0917386345119766
29 nov 2021
61.37
0.06
0.0978633175664655
26 nov 2021
61.31
-0.32
-0.5192276488723024
25 nov 2021
61.63
0.86
1.4151719598486094
24 nov 2021
60.77
-1.37
-2.204699066623753
23 nov 2021
62.14
-1.84
-2.875898718349484
22 nov 2021
63.98
-0.44
-0.6830176963675877
19 nov 2021
64.42
0.08
0.12433944668946223
18 nov 2021
64.34
0.46
0.720100187852223
17 nov 2021
63.88
-0.18
-0.280986575085857
16 nov 2021
64.06
-0.4
-0.6205398696866273
15 nov 2021
64.46
0.33
0.5145797598627787
12 nov 2021
64.13
0.24
0.37564564094537484
11 nov 2021
63.89
0.22
0.3455316475577195
10 nov 2021
63.67
-0.72
-1.118186053735052
09 nov 2021
64.39
0.04
0.06216006216006216
08 nov 2021
64.35
0.26
0.4056795131845842
05 nov 2021
64.09
-0.17
-0.26455026455026454
04 nov 2021
64.26
0.68
1.0695187165775402
03 nov 2021
63.58
0.21
0.331387091683762
02 nov 2021
63.37
0.81
1.2947570332480818
29 oct 2021
62.56
-0.13
-0.20736959642686234
28 oct 2021
62.69
0.21
0.3361075544174136
27 oct 2021
62.48
0.08
0.1282051282051282
26 oct 2021
62.4
0.21
0.3376748673420164
25 oct 2021
62.19
-0.6
-0.9555661729574773
22 oct 2021
62.79
0.87
1.4050387596899225
21 oct 2021
61.92
0.23
0.37283190144269734
20 oct 2021
61.69
0.14
0.22745735174654752
19 oct 2021
61.55
0.43
0.7035340314136126
18 oct 2021
61.12
-0.01
-0.016358580075249467
15 oct 2021
61.13
0.34
0.5593025168613259
14 oct 2021
60.79
0.97
1.6215312604480108
13 oct 2021
59.82
1.11
1.890648952478283
12 oct 2021
58.71
0.15
0.25614754098360654
11 oct 2021
58.56
-0.58
-0.9807237064592492
08 oct 2021
59.14
-0.14
-0.23616734143049933
07 oct 2021
59.28
1.07
1.8381721353719291
06 oct 2021
58.21
-0.54
-0.9191489361702128
05 oct 2021
58.75
-0.19
-0.3223617237869019
04 oct 2021
58.94
-0.19
-0.3213258921021478
01 oct 2021
59.13
-0.2
-0.33709758975223325
30 sept 2021
59.33
-0.49
-0.8191240387830158
29 sept 2021
59.82
-0.08
-0.1335559265442404
28 sept 2021
59.9
-2.31
-3.7132293843433533
27 sept 2021
62.21
-1.22
-1.9233801040517104
24 sept 2021
63.43
-1.26
-1.9477508115628381
23 sept 2021
64.69
0.93
1.458594730238394
22 sept 2021
63.76
0.28
0.4410838059231254
21 sept 2021
63.48
1.13
1.8123496391339213
20 sept 2021
62.35
-1.62
-2.5324370798811944
17 sept 2021
63.97
-0.12
-0.187236698392885
16 sept 2021
64.09
0.18
0.2816460647785949
15 sept 2021
63.91
-0.57
-0.8839950372208437
14 sept 2021
64.48
0.07
0.10867877658748641
13 sept 2021
64.41
-0.59
-0.9076923076923077
10 sept 2021
65
0.33
0.510282975104376
09 sept 2021
64.67
-0.01
-0.015460729746444033
08 sept 2021
64.68
-0.56
-0.8583690987124464
07 sept 2021
65.24
-0.34
-0.518450747179018
06 sept 2021
65.58
0.89
1.3757922399134332
03 sept 2021
64.69
-0.51
-0.7822085889570553
02 sept 2021
65.2
0.52
0.8039579468150897
01 sept 2021
64.68
0.7
1.0940919037199124
31 ago 2021
63.98
0.05
0.0782105427811669
30 ago 2021
63.93
0.47
0.7406240151276394
27 ago 2021
63.46
0.27
0.4272827979110619
26 ago 2021
63.19
-0.11
-0.17377567140600317
25 ago 2021
63.3
0.03
0.0474158368895211
24 ago 2021
63.27
0.18
0.28530670470756064
23 ago 2021
63.09
0.65
1.0409993593850095
20 ago 2021
62.44
0.66
1.068306895435416
19 ago 2021
61.78
-1.44
-2.2777602024675736
18 ago 2021
63.22
0.25
0.39701445132602825
17 ago 2021
62.97
-0.21
-0.33238366571699907
16 ago 2021
63.18
-0.19
-0.2998264162853085
13 ago 2021
63.37
0.13
0.20556609740670462
12 ago 2021
63.24
-0.03
-0.0474158368895211
11 ago 2021
63.27
-0.04
-0.0631811720107408
10 ago 2021
63.31
0.12
0.18990346573824973
09 ago 2021
63.19
-0.14
-0.22106426654034422
06 ago 2021
63.33
-0.88
-1.3705030369101385
05 ago 2021
64.21
0.28
0.43797903957453466
04 ago 2021
63.93
0.73
1.1550632911392404
03 ago 2021
63.2
0.06
0.09502692429521697
02 ago 2021
63.14
0.08
0.12686330478908975
30 jul 2021
63.06
-0.09
-0.14251781472684086
29 jul 2021
63.15
0.91
1.462082262210797
28 jul 2021
62.24
0.23
0.3709079180777294
27 jul 2021
62.01
-0.54
-0.8633093525179856
26 jul 2021
62.55
0.18
0.2886002886002886
23 jul 2021
62.37
0.56
0.9060022650056625
22 jul 2021
61.81
1.1
1.8118926041838248
21 jul 2021
60.71
1.03
1.7258713136729222
20 jul 2021
59.68
0.19
0.31938140864010756
19 jul 2021
59.49
-1.27
-2.090190915075708
16 jul 2021
60.76
-0.42
-0.6864988558352403
15 jul 2021
61.18
-0.2
-0.3258390355164549
14 jul 2021
61.38
0.11
0.17953321364452424
13 jul 2021
61.27
-0.37
-0.600259571706684
12 jul 2021
61.64
0.64
1.0491803278688525
09 jul 2021
61
0.65
1.0770505385252693
08 jul 2021
60.35
-0.9
-1.469387755102041
07 jul 2021
61.25
0.48
0.7898634194503867
06 jul 2021
60.77
0.22
0.3633360858794385
05 jul 2021
60.55
0.27
0.44790975447909753
02 jul 2021
60.28
0.08
0.132890365448505
01 jul 2021
60.2
0.12
0.19973368841544606
30 jun 2021
60.08
-0.61
-1.0051079255231505
29 jun 2021
60.69
-0.01
-0.016474464579901153
28 jun 2021
60.7
-0.14
-0.23011176857330704
25 jun 2021
60.84
-0.01
-0.016433853738701727
24 jun 2021
60.85
0.89
1.4843228819212808
22 jun 2021
59.96
0.38
0.6377979187646862
21 jun 2021
59.58
-0.08
-0.1340931947703654
18 jun 2021
59.66
-0.37
-0.6163584874229552
17 jun 2021
60.03
-1.27
-2.0717781402936377
16 jun 2021
61.3
0.15
0.24529844644317253
15 jun 2021
61.15
0.31
0.5095332018408941
14 jun 2021
60.84
0.01
0.01643925694558606
11 jun 2021
60.83
0.11
0.18115942028985507
10 jun 2021
60.72
-0.04
-0.06583278472679395
09 jun 2021
60.76
0.13
0.21441530595414812
08 jun 2021
60.63
0.45
0.7477567298105683
07 jun 2021
60.18
0.3
0.501002004008016
04 jun 2021
59.88
0.57
0.9610520991401112
03 jun 2021
59.31
-0.59
-0.9849749582637729
02 jun 2021
59.9
-0.35
-0.5809128630705395
01 jun 2021
60.25
0.45
0.7525083612040134
31 may 2021
59.8
0.07
0.11719403984597354
28 may 2021
59.73
0.45
0.7591093117408907
27 may 2021
59.28
-0.22
-0.3697478991596639
26 may 2021
59.5
-0.01
-0.016803898504453033
25 may 2021
59.51
0.77
1.3108614232209739
21 may 2021
58.74
0.61
1.049372097023912
20 may 2021
58.13
1.18
2.071992976294996
19 may 2021
56.95
-0.9
-1.5557476231633536
18 may 2021
57.85
0.55
0.9598603839441536
17 may 2021
57.3
0.28
0.49105576990529637
14 may 2021
57.02
0.44
0.7776599505125487
12 may 2021
56.58
-0.22
-0.3873239436619718
11 may 2021
56.8
-1.21
-2.0858472677124635
10 may 2021
58.01
0.05
0.0862663906142167
07 may 2021
57.96
0.87
1.5239096163951655
06 may 2021
57.09
-0.22
-0.3838771593090211
05 may 2021
57.31
0.65
1.1471937875044123
04 may 2021
56.66
-1.17
-2.0231713643437663
03 may 2021
57.83
0.06
0.10386013501817552
30 abr 2021
57.77
-0.04
-0.06919218128351497
29 abr 2021
57.81
0.05
0.0865650969529086
28 abr 2021
57.76
-0.04
-0.06920415224913495
27 abr 2021
57.8
-0.05
-0.08643042350907519
26 abr 2021
57.85
0.2
0.3469210754553339
23 abr 2021
57.65
0.12
0.20858682426560055
22 abr 2021
57.53
0.73
1.2852112676056338
21 abr 2021
56.8
-0.04
-0.07037297677691766
20 abr 2021
56.84
-0.63
-1.0962241169305724
19 abr 2021
57.47
0.44
0.7715237594248641
16 abr 2021
57.03
0.46
0.8131518472688705
15 abr 2021
56.57
0.03
0.05305978068623983
14 abr 2021
56.54
0.44
0.7843137254901961
13 abr 2021
56.1
0.68
1.2269938650306749
12 abr 2021
55.42
-0.26
-0.46695402298850575
09 abr 2021
55.68
0.28
0.5054151624548736
08 abr 2021
55.4
0.73
1.3352844338759833
07 abr 2021
54.67
-0.15
-0.2736227654140824
06 abr 2021
54.82
0.7
1.2934220251293422
01 abr 2021
54.12
0.76
1.424287856071964
31 mar 2021
53.36
0.36
0.6792452830188679
30 mar 2021
53
-0.07
-0.13190126248351233
29 mar 2021
53.07
-0.05
-0.09412650602409639
26 mar 2021
53.12
0.66
1.2581014105985513
25 mar 2021
52.46
-0.63
-1.1866641552081372
24 mar 2021
53.09
-0.41
-0.7663551401869159
23 mar 2021
53.5
-0.09
-0.16794178018286993
22 mar 2021
53.59
0.47
0.884789156626506
19 mar 2021
53.12
-0.34
-0.6359895248784138
18 mar 2021
53.46
0.03
0.05614823133071308
17 mar 2021
53.43
-0.49
-0.908753709198813
16 mar 2021
53.92
0.58
1.0873640794900636
15 mar 2021
53.34
0.06
0.11261261261261261
12 mar 2021
53.28
-0.53
-0.9849470358669392
11 mar 2021
53.81
0.73
1.375282592313489
10 mar 2021
53.08
0.26
0.4922377887163953
09 mar 2021
52.82
1.31
2.54319549602019
08 mar 2021
51.51
-0.29
-0.5598455598455598
05 mar 2021
51.8
-1.02
-1.9310867095797046
04 mar 2021
52.82
-0.92
-1.7119464086341645
03 mar 2021
53.74
-0.76
-1.3944954128440368
02 mar 2021
54.5
0.66
1.2258543833580982
01 mar 2021
53.84
0.12
0.22338049143708116
26 feb 2021
53.72
-1.22
-2.220604295595195
25 feb 2021
54.94
0.57
1.0483722641162405
24 feb 2021
54.37
0.23
0.4248245289988918
23 feb 2021
54.14
-1.06
-1.9202898550724639
22 feb 2021
55.2
-0.62
-1.1107130060910069
19 feb 2021
55.82
0.7
1.269956458635704
18 feb 2021
55.12
-0.3
-0.5413208228076507
17 feb 2021
55.42
-0.84
-1.4930678990401707
16 feb 2021
56.26
-0.06
-0.10653409090909091
15 feb 2021
56.32
0.89
1.605628720909255
12 feb 2021
55.43
0.57
1.039008384979949
11 feb 2021
54.86
0.11
0.2009132420091324
10 feb 2021
54.75
0.07
0.12801755669348938
09 feb 2021
54.68
0.15
0.2750779387493123
08 feb 2021
54.53
0.54
1.0001852194850898
05 feb 2021
53.99
0.29
0.5400372439478585
04 feb 2021
53.7
-0.17
-0.31557453127900503
03 feb 2021
53.87
0.07
0.13011152416356878
02 feb 2021
53.8
0.79
1.4902848519147331
01 feb 2021
53.01
0.51
0.9714285714285714
29 ene 2021
52.5
-0.48
-0.9060022650056625
28 ene 2021
52.98
0.77
1.4748132541658685
27 ene 2021
52.21
-1.97
-3.636028054632706
26 ene 2021
54.18
0.31
0.5754594393911268
25 ene 2021
53.87
-0.5
-0.9196247930844216
22 ene 2021
54.37
-0.37
-0.6759225429302156
21 ene 2021
54.74
0.47
0.8660401695227566
20 ene 2021
54.27
0.51
0.9486607142857143
19 ene 2021
53.76
-0.09
-0.1671309192200557
18 ene 2021
53.85
0.02
0.0371540033438603
15 ene 2021
53.83
-0.76
-1.392196372962081
14 ene 2021
54.59
-0.04
-0.07321984257733846
13 ene 2021
54.63
0.23
0.4227941176470588
12 ene 2021
54.4
-0.16
-0.2932551319648094
11 ene 2021
54.56
-0.95
-1.711403350747613
08 ene 2021
55.51
0.44
0.7989831124023969
07 ene 2021
55.07
-0.09
-0.16316171138506164
06 ene 2021
55.16
0.17
0.30914711765775593
05 ene 2021
54.99
-0.7
-1.2569581612497756
04 ene 2021
55.69
1.01
1.847110460863204
31 dic 2020
54.68
-0.58
-1.0495837857401376
30 dic 2020
55.26
0.22
0.3997093023255814
29 dic 2020
55.04
0.62
1.139287026828372
28 dic 2020
54.42
0.62
1.1524163568773234
23 dic 2020
53.8
0.52
0.975975975975976
22 dic 2020
53.28
0.89
1.6987974804351975
21 dic 2020
52.39
-1.29
-2.403129657228018
18 dic 2020
53.68
-0.37
-0.6845513413506013
17 dic 2020
54.05
0.96
1.8082501412695422
16 dic 2020
53.09
0.44
0.835707502374169
15 dic 2020
52.65
-0.1
-0.1895734597156398
14 dic 2020
52.75
0.57
1.0923725565350708
11 dic 2020
52.18
-0.22
-0.4198473282442748
10 dic 2020
52.4
-0.12
-0.2284843869002285
09 dic 2020
52.52
-0.04
-0.076103500761035
08 dic 2020
52.56
0.18
0.3436426116838488
07 dic 2020
52.38
-0.15
-0.2855511136493432
04 dic 2020
52.53
0.05
0.09527439024390244
03 dic 2020
52.48
0.43
0.8261287223823247
02 dic 2020
52.05
0.09
0.17321016166281755
01 dic 2020
51.96
0
0
30 nov 2020
51.96
0.56
1.0894941634241244
27 nov 2020
51.4
0.2
0.390625
26 nov 2020
51.2
0.11
0.21530632217655118
25 nov 2020
51.09
0.19
0.37328094302554027
24 nov 2020
50.9
-0.56
-1.0882238631947143
23 nov 2020
51.46
-0.08
-0.15521924718665114
20 nov 2020
51.54
0.42
0.8215962441314554
19 nov 2020
51.12
-0.05
-0.09771350400625367
18 nov 2020
51.17
0.19
0.372695174578266
17 nov 2020
50.98
-0.22
-0.4296875
16 nov 2020
51.2
0.12
0.23492560689115113
13 nov 2020
51.08
0.03
0.058765915768854066
12 nov 2020
51.05
0.07
0.13730874852883485
11 nov 2020
50.98
0.18
0.3543307086614173
10 nov 2020
50.8
-0.64
-1.244167962674961
09 nov 2020
51.44
0.9
1.780767708745548
06 nov 2020
50.54
0.07
0.13869625520110956
05 nov 2020
50.47
1.91
3.9332784184514002
04 nov 2020
48.56
0.85
1.7815971494445608
03 nov 2020
47.71
1.08
2.3161055114733005
02 nov 2020
46.63
0.62
1.347533144968485
30 oct 2020
46.01
-0.35
-0.7549611734253667
29 oct 2020
46.36
0.04
0.08635578583765112
28 oct 2020
46.32
-1.85
-3.8405646668050655
27 oct 2020
48.17
-0.26
-0.5368573198430725
26 oct 2020
48.43
-1.13
-2.2800645682001615
23 oct 2020
49.56
0.01
0.020181634712411706
22 oct 2020
49.55
-0.51
-1.0187774670395526
21 oct 2020
50.06
-0.2
-0.3979307600477517
20 oct 2020
50.26
0.04
0.07964954201513341
19 oct 2020
50.22
0.11
0.21951706246258232
16 oct 2020
50.11
0.8
1.6223889677550192
15 oct 2020
49.31
-1
-1.9876764062810575
14 oct 2020
50.31
0.17
0.33905065815715996
13 oct 2020
50.14
0.18
0.3602882305844676
12 oct 2020
49.96
0.54
1.0926750303520842
09 oct 2020
49.42
0.59
1.208273602293672
08 oct 2020
48.83
0.25
0.514615067929189
07 oct 2020
48.58
-0.18
-0.36915504511895
06 oct 2020
48.76
-0.12
-0.24549918166939444
05 oct 2020
48.88
0.77
1.6004988567865308
02 oct 2020
48.11
-0.12
-0.2488077959776073
01 oct 2020
48.23
0.36
0.7520367662419052
30 sept 2020
47.87
-0.08
-0.16684045881126172
29 sept 2020
47.95
0.29
0.6084767100293748
28 sept 2020
47.66
1.25
2.693385046326223
25 sept 2020
46.41
-0.48
-1.0236724248240563
24 sept 2020
46.89
-0.51
-1.0759493670886076
23 sept 2020
47.4
0.34
0.7224819379515512
22 sept 2020
47.06
-0.17
-0.35994071564683466
21 sept 2020
47.23
-1.66
-3.3953773777868683
18 sept 2020
48.89
0.17
0.34893267651888343
17 sept 2020
48.72
-0.25
-0.5105166428425567
16 sept 2020
48.97
0.14
0.2867089903747696
15 sept 2020
48.83
0.42
0.8675893410452385
14 sept 2020
48.41
0.45
0.9382819015846539
11 sept 2020
47.96
-0.38
-0.7860984691766653
10 sept 2020
48.34
0.28
0.5826050769870995
09 sept 2020
48.06
0.97
2.059885325971544
08 sept 2020
47.09
-0.85
-1.7730496453900708
07 sept 2020
47.94
0.36
0.7566204287515763
04 sept 2020
47.58
-1.41
-2.8781383955909368
03 sept 2020
48.99
0.02
0.04084133142740453
02 sept 2020
48.97
0.52
1.0732714138286894
01 sept 2020
48.45
-0.2
-0.41109969167523125
31 ago 2020
48.65
-0.01
-0.02055076037813399
28 ago 2020
48.66
-0.15
-0.3073140749846343
27 ago 2020
48.81
0.13
0.26705012325390304
26 ago 2020
48.68
0.04
0.08223684210526316
25 ago 2020
48.64
0.18
0.3714403631861329
24 ago 2020
48.46
1.03
2.1716213367067256
21 ago 2020
47.43
-0.26
-0.545187670371147
20 ago 2020
47.69
-0.74
-1.5279785257072063
19 ago 2020
48.43
0
0
18 ago 2020
48.43
0.15
0.3106876553438277
17 ago 2020
48.28
0.33
0.6882168925964547
14 ago 2020
47.95
-0.61
-1.2561779242174629
13 ago 2020
48.56
0.57
1.187747447384872
12 ago 2020
47.99
0.24
0.5026178010471204
11 ago 2020
47.75
0.52
1.1009951302138472
10 ago 2020
47.23
-0.08
-0.16909744240118368
07 ago 2020
47.31
-0.03
-0.06337135614702155
06 ago 2020
47.34
-0.2
-0.4206983592763988
05 ago 2020
47.54
0.98
2.104810996563574
04 ago 2020
46.56
-0.29
-0.6189967982924226
03 ago 2020
46.85
-0.01
-0.021340162185232606
31 jul 2020
46.86
0.56
1.2095032397408207
30 jul 2020
46.3
-0.84
-1.7819261773440815
29 jul 2020
47.14
0.32
0.6834686031610423
28 jul 2020
46.82
-0.3
-0.6366723259762309
27 jul 2020
47.12
0.79
1.705158644506799
24 jul 2020
46.33
-1.11
-2.339797639123103
23 jul 2020
47.44
0.05
0.10550749103186326
22 jul 2020
47.39
0.18
0.3812751535691591
21 jul 2020
47.21
0.73
1.5705679862306368
20 jul 2020
46.48
0.5
1.087429317094389
17 jul 2020
45.98
-0.14
-0.30355594102341715
16 jul 2020
46.12
-0.01
-0.021677866897897247
15 jul 2020
46.13
0.98
2.1705426356589146
14 jul 2020
45.15
-0.55
-1.2035010940919038
13 jul 2020
45.7
0.62
1.375332741792369
10 jul 2020
45.08
-0.49
-1.075268817204301
09 jul 2020
45.57
0.48
1.0645375914836992
08 jul 2020
45.09
0.2
0.4455335263978614
07 jul 2020
44.89
-0.26
-0.5758582502768549
06 jul 2020
45.15
0.74
1.6662913758162576
03 jul 2020
44.41
-0.24
-0.5375139977603584
02 jul 2020
44.65
0.93
2.1271729185727355
01 jul 2020
43.72
0.48
1.1100832562442182
30 jun 2020
43.24
-0.06
-0.13856812933025403
29 jun 2020
43.3
-0.51
-1.1641177813284638
26 jun 2020
43.81
0.73
1.6945218198700094
25 jun 2020
43.08
-0.65
-1.4863937800137206
24 jun 2020
43.73
-0.04
-0.09138679460817911
22 jun 2020
43.77
-0.3
-0.6807351940095303
19 jun 2020
44.07
0.52
1.1940298507462686
18 jun 2020
43.55
-0.31
-0.7067943456452348
17 jun 2020
43.86
0.1
0.22851919561243145
16 jun 2020
43.76
1.52
3.5984848484848486
15 jun 2020
42.24
-0.74
-1.7217310376919497
12 jun 2020
42.98
-0.18
-0.4170528266913809
11 jun 2020
43.16
-1.05
-2.375028274146121
10 jun 2020
44.21
0.38
0.8669860825918321
09 jun 2020
43.83
-0.32
-0.72480181200453
08 jun 2020
44.15
-0.35
-0.7865168539325843
05 jun 2020
44.5
0.4
0.9070294784580499
04 jun 2020
44.1
0.49
1.1235955056179776
03 jun 2020
43.61
0.67
1.560316721006055
02 jun 2020
42.94
0.99
2.3599523241954707
29 may 2020
41.95
0.15
0.3588516746411483
28 may 2020
41.8
1.07
2.627056223913577
27 may 2020
40.73
-0.45
-1.0927634774162214
26 may 2020
41.18
0.6
1.4785608674223756
25 may 2020
40.58
0.48
1.1970074812967582
22 may 2020
40.1
-0.2
-0.49627791563275436
20 may 2020
40.3
0.63
1.5881018401814972
19 may 2020
39.67
0.43
1.0958205912334353
18 may 2020
39.24
0.95
2.481065552363541
15 may 2020
38.29
0.94
2.5167336010709507
14 may 2020
37.35
-1.65
-4.230769230769231
13 may 2020
39
-0.44
-1.1156186612576064
12 may 2020
39.44
0.29
0.7407407407407407
11 may 2020
39.15
-0.09
-0.22935779816513763
08 may 2020
39.24
0.53
1.3691552570395247
07 may 2020
38.71
0.4
1.0441138084051163
06 may 2020
38.31
0
0
05 may 2020
38.31
0.37
0.9752240379546653
04 may 2020
37.94
-1.07
-2.7428864393745194
30 abr 2020
39.01
-0.36
-0.9144018288036576
29 abr 2020
39.37
0.37
0.9487179487179487
28 abr 2020
39
0.69
1.8010963194988254
27 abr 2020
38.31
0.67
1.7800212539851221
24 abr 2020
37.64
-0.25
-0.6598046978094484
23 abr 2020
37.89
0.09
0.23809523809523808
22 abr 2020
37.8
0.03
0.07942811755361398
21 abr 2020
37.77
-0.56
-1.4609966084007304
20 abr 2020
38.33
-0.11
-0.2861602497398543
17 abr 2020
38.44
1.24
3.3333333333333335
16 abr 2020
37.2
0.22
0.5949161709031909
15 abr 2020
36.98
-1.32
-3.446475195822454
14 abr 2020
38.3
0.49
1.2959534514678657
09 abr 2020
37.81
1.2
3.2777929527451515
08 abr 2020
36.61
-0.59
-1.586021505376344
07 abr 2020
37.2
1.19
3.3046376006664815
06 abr 2020
36.01
1.24
3.5662927811331606
03 abr 2020
34.77
0.11
0.3173687247547605
02 abr 2020
34.66
-0.79
-2.228490832157969
01 abr 2020
35.45
-0.99
-2.716794731064764
31 mar 2020
36.44
0.2
0.5518763796909493
30 mar 2020
36.24
0.67
1.8836097835254428
27 mar 2020
35.57
-0.57
-1.5771997786386276
26 mar 2020
36.14
1.69
4.90566037735849
25 mar 2020
34.45
1.36
4.110003022061045
24 mar 2020
33.09
1.89
6.0576923076923075
23 mar 2020
31.2
-1.49
-4.557968797797492
20 mar 2020
32.69
1.73
5.587855297157622
19 mar 2020
30.96
0.08
0.25906735751295334
18 mar 2020
30.88
-1.64
-5.043050430504305
17 mar 2020
32.52
-0.15
-0.4591368227731864
16 mar 2020
32.67
-2.52
-7.161125319693094
13 mar 2020
35.19
0.32
0.9176942930886148
12 mar 2020
34.87
-3.89
-10.036119711042312
11 mar 2020
38.76
-0.99
-2.490566037735849
10 mar 2020
39.75
-0.27
-0.6746626686656672
09 mar 2020
40.02
-2.07
-4.918032786885246
06 mar 2020
42.09
-1.3
-2.9960820465545055
05 mar 2020
43.39
0.02
0.04611482591653217
04 mar 2020
43.37
-0.24
-0.5503324925475809
03 mar 2020
43.61
1.37
3.243371212121212
02 mar 2020
42.24
0.97
2.350375575478556
28 feb 2020
41.27
-1.58
-3.6872812135355892
27 feb 2020
42.85
-1.03
-2.3473108477666362
26 feb 2020
43.88
-0.51
-1.1489074115791844
25 feb 2020
44.39
-0.27
-0.6045678459471563
24 feb 2020
44.66
-1.89
-4.06015037593985
21 feb 2020
46.55
-0.3
-0.6403415154749199
20 feb 2020
46.85
0.07
0.1496365968362548
19 feb 2020
46.78
0.3
0.6454388984509466
18 feb 2020
46.48
-0.13
-0.278910105127655
17 feb 2020
46.61
-0.04
-0.0857449088960343
14 feb 2020
46.65
0.14
0.3010105353687379
13 feb 2020
46.51
-0.17
-0.36418166238217653
12 feb 2020
46.68
-0.09
-0.19243104554201412
11 feb 2020
46.77
0.52
1.1243243243243244
10 feb 2020
46.25
-0.08
-0.17267429311461258
07 feb 2020
46.33
-0.18
-0.3870135454740916
06 feb 2020
46.51
-0.06
-0.12883830792355594
05 feb 2020
46.57
0.35
0.7572479446127217
04 feb 2020
46.22
0.66
1.4486391571553994
03 feb 2020
45.56
-0.01
-0.021944261575597982
31 ene 2020
45.57
-0.21
-0.45871559633027525
30 ene 2020
45.78
-0.24
-0.5215123859191656
29 ene 2020
46.02
0.4
0.8768084173608066
28 ene 2020
45.62
-0.11
-0.24054231357970698
27 ene 2020
45.73
-1.26
-2.6814215790593745
24 ene 2020
46.99
0.37
0.7936507936507936
23 ene 2020
46.62
-0.35
-0.7451564828614009
22 ene 2020
46.97
0.39
0.8372692142550451
21 ene 2020
46.58
-0.04
-0.0858000858000858
20 ene 2020
46.62
-0.07
-0.14992503748125938
17 ene 2020
46.69
0.3
0.6466910972192282
16 ene 2020
46.39
0.03
0.06471095772217429
15 ene 2020
46.36
0.37
0.8045227223309415
14 ene 2020
45.99
0.15
0.32722513089005234
13 ene 2020
45.84
-0.07
-0.15247222827270748
10 ene 2020
45.91
-0.03
-0.06530256856769699
09 ene 2020
45.94
0.32
0.7014467338886453
08 ene 2020
45.62
0.04
0.0877577885037297
07 ene 2020
45.58
0.05
0.10981770261366132
06 ene 2020
45.53
-0.33
-0.719581334496293
03 ene 2020
45.86
-0.39
-0.8432432432432433
02 ene 2020
46.25
0.2
0.43431053203040176
31 dic 2019
46.05
-0.07
-0.15177797051170858
30 dic 2019
46.12
-0.12
-0.25951557093425603
27 dic 2019
46.24
0.47
1.0268734979244045
23 dic 2019
45.77
0.2
0.43888523151195963
20 dic 2019
45.57
0.28
0.6182380216383307
19 dic 2019
45.29
-0.14
-0.3081664098613251
18 dic 2019
45.43
-0.19
-0.41648399824638316
17 dic 2019
45.62
-0.37
-0.8045227223309415
16 dic 2019
45.99
0.63
1.3888888888888888
13 dic 2019
45.36
0.56
1.25
12 dic 2019
44.8
0.14
0.31347962382445144
11 dic 2019
44.66
0.25
0.5629362756136005
10 dic 2019
44.41
-0.19
-0.4260089686098655
09 dic 2019
44.6
0.11
0.24724657226343
06 dic 2019
44.49
0.25
0.5650994575045208
05 dic 2019
44.24
0.03
0.06785795068988916
04 dic 2019
44.21
0.6
1.375831231368952
03 dic 2019
43.61
-0.4
-0.9088843444671666
02 dic 2019
44.01
-0.3
-0.6770480704129993
29 nov 2019
44.31
-0.07
-0.15772870662460567
28 nov 2019
44.38
-0.06
-0.135013501350135
27 nov 2019
44.44
0.08
0.18034265103697025
26 nov 2019
44.36
0.27
0.6123837604899071
25 nov 2019
44.09
0.39
0.8924485125858124
22 nov 2019
43.7
0.14
0.3213957759412305
21 nov 2019
43.56
-0.43
-0.9774948852011821
20 nov 2019
43.99
-0.23
-0.5201266395296246
19 nov 2019
44.22
0.35
0.7978117164349213
18 nov 2019
43.87
-0.03
-0.0683371298405467
15 nov 2019
43.9
0.18
0.41171088746569073
14 nov 2019
43.72
0.09
0.206280082512033
13 nov 2019
43.63
0.01
0.022925263640531865
12 nov 2019
43.62
0.06
0.13774104683195593
11 nov 2019
43.56
0.13
0.2993322588072761
08 nov 2019
43.43
-0.15
-0.3441945846718678
07 nov 2019
43.58
-0.04
-0.09170105456212746
06 nov 2019
43.62
0.12
0.27586206896551724
05 nov 2019
43.5
-0.39
-0.8885850991114149
04 nov 2019
43.89
0.83
1.9275429633070136
31 oct 2019
43.06
0.2
0.4666355576294914
30 oct 2019
42.86
0.07
0.16358962374386538
29 oct 2019
42.79
0
0
28 oct 2019
42.79
0.4
0.9436187780136824
25 oct 2019
42.39
-0.04
-0.09427292010370021
24 oct 2019
42.43
0.3
0.7120816520294327
23 oct 2019
42.13
-0.33
-0.7772020725388601
22 oct 2019
42.46
0.11
0.2597402597402597
21 oct 2019
42.35
0.2
0.4744958481613286
18 oct 2019
42.15
-0.26
-0.6130629568497996
17 oct 2019
42.41
0.37
0.8801141769743102
16 oct 2019
42.04
0.19
0.4540023894862604
15 oct 2019
41.85
0.13
0.311601150527325
14 oct 2019
41.72
-0.18
-0.4295942720763723
11 oct 2019
41.9
1.19
2.9231147138295257
10 oct 2019
40.71
0.18
0.44411547002220575
09 oct 2019
40.53
0.15
0.37147102526002973
08 oct 2019
40.38
-0.46
-1.1263467189030363
07 oct 2019
40.84
0.23
0.5663629647869983
04 oct 2019
40.61
0.41
1.0199004975124377
03 oct 2019
40.2
-0.05
-0.12422360248447205
02 oct 2019
40.25
-0.99
-2.4005819592628517
01 oct 2019
41.24
-0.13
-0.3142373700749335
30 sept 2019
41.37
0.07
0.1694915254237288
27 sept 2019
41.3
0.01
0.024218939210462583
26 sept 2019
41.29
0.44
1.0771113831089352
25 sept 2019
40.85
-0.73
-1.7556517556517557
24 sept 2019
41.58
0.16
0.38628681796233705
23 sept 2019
41.42
-0.42
-1.0038240917782026
20 sept 2019
41.84
-0.15
-0.35722791140747795
19 sept 2019
41.99
0.14
0.3345280764635603
18 sept 2019
41.85
0.11
0.2635361763296598
17 sept 2019
41.74
0.13
0.31242489786109107
16 sept 2019
41.61
-0.57
-1.3513513513513513
13 sept 2019
42.18
0.29
0.692289329195512
12 sept 2019
41.89
0.27
0.6487265737626141
11 sept 2019
41.62
0.42
1.0194174757281553
10 sept 2019
41.2
-0.89
-2.1145165122356855
09 sept 2019
42.09
-0.36
-0.8480565371024735
06 sept 2019
42.45
0.17
0.402081362346263
05 sept 2019
42.28
0.61
1.4638828893688505
04 sept 2019
41.67
0.51
1.239067055393586
03 sept 2019
41.16
-0.11
-0.2665374363944754
02 sept 2019
41.27
-0.23
-0.5542168674698795
30 ago 2019
41.5
0.38
0.9241245136186771
29 ago 2019
41.12
0.56
1.3806706114398422
28 ago 2019
40.56
-0.32
-0.7827788649706457
27 ago 2019
40.88
0.32
0.7889546351084813
26 ago 2019
40.56
-0.32
-0.7827788649706457
23 ago 2019
40.88
-0.18
-0.43838285435947394
22 ago 2019
41.06
-0.19
-0.46060606060606063
21 ago 2019
41.25
0.65
1.6009852216748768
20 ago 2019
40.6
-0.12
-0.29469548133595286
19 ago 2019
40.72
0.46
1.1425732737208147
16 ago 2019
40.26
-0.01
-0.024832381425378695
14 ago 2019
40.27
-0.71
-1.7325524646168864
13 ago 2019
40.98
0.06
0.1466275659824047
12 ago 2019
40.92
-0.12
-0.29239766081871343
09 ago 2019
41.04
-0.01
-0.024360535931790498
08 ago 2019
41.05
0.72
1.7852715100421523
07 ago 2019
40.33
-0.09
-0.22266204849084612
06 ago 2019
40.42
0.1
0.24801587301587302
05 ago 2019
40.32
-0.82
-1.9931939718035974
02 ago 2019
41.14
-0.62
-1.4846743295019158
01 ago 2019
41.76
-0.01
-0.023940627244433806
31 jul 2019
41.77
0.1
0.23998080153587714
30 jul 2019
41.67
-0.57
-1.3494318181818181
29 jul 2019
42.24
0.13
0.30871526953217765
26 jul 2019
42.11
0.01
0.023752969121140142
25 jul 2019
42.1
-0.3
-0.7075471698113207
24 jul 2019
42.4
0.12
0.28382213812677387
23 jul 2019
42.28
0.06
0.14211274277593558
22 jul 2019
42.22
-0.15
-0.35402407363700733
19 jul 2019
42.37
0.21
0.4981024667931689
18 jul 2019
42.16
-0.37
-0.8699741359040677
17 jul 2019
42.53
0.33
0.7819905213270142
16 jul 2019
42.2
-0.09
-0.2128162686214235
15 jul 2019
42.29
0.2
0.4751722499406035
12 jul 2019
42.09
-0.17
-0.4022716516800757
11 jul 2019
42.26
-0.09
-0.21251475796930341
10 jul 2019
42.35
0.28
0.6655574043261231
09 jul 2019
42.07
-0.27
-0.6376948512045347
08 jul 2019
42.34
0.06
0.14191106906338694
05 jul 2019
42.28
-0.83
-1.925307353282301
04 jul 2019
43.11
0.01
0.02320185614849188
03 jul 2019
43.1
0.46
1.0787992495309568
02 jul 2019
42.64
-0.01
-0.023446658851113716
01 jul 2019
42.65
0.28
0.660844937455747
28 jun 2019
42.37
0.22
0.5219454329774614
27 jun 2019
42.15
-0.12
-0.28388928317955997
26 jun 2019
42.27
-0.26
-0.6113331765812368
25 jun 2019
42.53
0.14
0.33026657230478884
24 jun 2019
42.39
0.27
0.6410256410256411
21 jun 2019
42.12
-0.26
-0.6134969325153374
20 jun 2019
42.38
0.73
1.7527010804321728
19 jun 2019
41.65
-0.01
-0.02400384061449832
18 jun 2019
41.66
0.49
1.1901870293903327
17 jun 2019
41.17
0.17
0.4146341463414634
14 jun 2019
41
-0.51
-1.2286196097325945
13 jun 2019
41.51
-0.09
-0.21634615384615385
12 jun 2019
41.6
-0.16
-0.3831417624521073
11 jun 2019
41.76
0.45
1.0893246187363834
07 jun 2019
41.31
0.69
1.6986706056129985
06 jun 2019
40.62
0
0
05 jun 2019
40.62
0.32
0.794044665012407
04 jun 2019
40.3
0.3
0.75
03 jun 2019
40
0.22
0.5530417295123178
31 may 2019
39.78
-0.1
-0.25075225677031093
29 may 2019
39.88
-0.96
-2.3506366307541624
28 may 2019
40.84
0.06
0.14713094654242276
27 may 2019
40.78
-0.03
-0.07351139426611125
24 may 2019
40.81
0.52
1.2906428394142466
23 may 2019
40.29
-0.68
-1.6597510373443984
22 may 2019
40.97
0.14
0.3428851334802841
21 may 2019
40.83
0.18
0.44280442804428044
20 may 2019
40.65
-0.38
-0.9261515963928832
17 may 2019
41.03
-0.09
-0.2188715953307393
16 may 2019
41.12
0.78
1.9335647000495786
15 may 2019
40.34
0.05
0.12410027302060064
14 may 2019
40.29
0.15
0.37369207772795215
13 may 2019
40.14
-0.63
-1.5452538631346577
10 may 2019
40.77
0.01
0.02453385672227674
08 may 2019
40.76
-0.06
-0.14698677119059284
07 may 2019
40.82
-0.16
-0.3904343582235237
06 may 2019
40.98
-0.39
-0.9427121102248006
03 may 2019
41.37
-0.02
-0.048320850446967864
02 may 2019
41.39
-0.17
-0.40904716073147257
30 abr 2019
41.56
0.24
0.5808325266214908
29 abr 2019
41.32
0.08
0.19398642095053345
26 abr 2019
41.24
0.08
0.19436345966958213
25 abr 2019
41.16
-0.23
-0.5556897801401305
24 abr 2019
41.39
0.27
0.6566147859922179
23 abr 2019
41.12
-0.03
-0.07290400972053462
18 abr 2019
41.15
0.05
0.12165450121654502
17 abr 2019
41.1
0.08
0.19502681618722575
16 abr 2019
41.02
0.17
0.41615667074663404
15 abr 2019
40.85
-0.17
-0.4144319843978547
12 abr 2019
41.02
0.4
0.9847365829640571
11 abr 2019
40.62
0.13
0.3210669301061991
10 abr 2019
40.49
-0.15
-0.3690944881889764
09 abr 2019
40.64
-0.05
-0.1228803145736053
08 abr 2019
40.69
-0.04
-0.09820770930518045
05 abr 2019
40.73
0.05
0.12291052114060963
04 abr 2019
40.68
0.02
0.04918839153959666
03 abr 2019
40.66
0.42
1.0437375745526838
02 abr 2019
40.24
0.22
0.5497251374312844
01 abr 2019
40.02
0.5
1.2651821862348178
29 mar 2019
39.52
0.12
0.30456852791878175
28 mar 2019
39.4
0
0
27 mar 2019
39.4
-0.12
-0.30364372469635625
26 mar 2019
39.52
0.39
0.9966777408637874
25 mar 2019
39.13
-0.15
-0.3818737270875764
22 mar 2019
39.28
-0.62
-1.5538847117794485
21 mar 2019
39.9
0.01
0.025068939583855605
20 mar 2019
39.89
-0.14
-0.3497376967274544
19 mar 2019
40.03
0.2
0.5021340697966357
18 mar 2019
39.83
0.2
0.5046681806712087
15 mar 2019
39.63
0.51
1.303680981595092
14 mar 2019
39.12
0.35
0.902759865875677
13 mar 2019
38.77
0.15
0.38839979285344384
12 mar 2019
38.62
0.3
0.7828810020876826
11 mar 2019
38.32
0.22
0.5774278215223098
08 mar 2019
38.1
-0.18
-0.4702194357366771
07 mar 2019
38.28
-0.44
-1.1363636363636365
06 mar 2019
38.72
0.05
0.12929919834497025
05 mar 2019
38.67
-0.19
-0.4889346371590324
04 mar 2019
38.86
-0.05
-0.1285016705217168
01 mar 2019
38.91
0.35
0.9076763485477178
28 feb 2019
38.56
-0.01
-0.025926886180969666
27 feb 2019
38.57
-0.04
-0.1036001036001036
26 feb 2019
38.61
0.13
0.33783783783783783
25 feb 2019
38.48
0.22
0.575013068478829
22 feb 2019
38.26
0.07
0.1832940560356114
21 feb 2019
38.19
0.03
0.07861635220125786
20 feb 2019
38.16
0.25
0.6594566077552098
19 feb 2019
37.91
-0.13
-0.34174553101997895
18 feb 2019
38.04
0.33
0.8750994431185362
15 feb 2019
37.71
0.24
0.6405124099279423
14 feb 2019
37.47
-0.11
-0.2927088877062267
13 feb 2019
37.58
0.29
0.7776883883078574
12 feb 2019
37.29
0.17
0.4579741379310345
11 feb 2019
37.12
0.16
0.4329004329004329
08 feb 2019
36.96
-0.44
-1.1764705882352942
07 feb 2019
37.4
-0.38
-1.0058231868713605
06 feb 2019
37.78
0.04
0.10598834128245893
05 feb 2019
37.74
0.48
1.288244766505636
04 feb 2019
37.26
0.02
0.05370569280343716
01 feb 2019
37.24
0.3
0.8121277747698972
31 ene 2019
36.94
0.21
0.5717397222978492
30 ene 2019
36.73
-0.05
-0.13594344752582926
29 ene 2019
36.78
0.28
0.7671232876712328
28 ene 2019
36.5
-0.09
-0.24596884394643345
25 ene 2019
36.59
0.37
1.0215350635008282
24 ene 2019
36.22
-0.11
-0.30278007156619874
23 ene 2019
36.33
0.24
0.6650041562759768
22 ene 2019
36.09
-0.19
-0.523704520396913
21 ene 2019
36.28
0.2
0.5543237250554324
18 ene 2019
36.08
0.43
1.20617110799439
17 ene 2019
35.65
-0.03
-0.08408071748878924
16 ene 2019
35.68
0.12
0.3374578177727784
15 ene 2019
35.56
0.16
0.4519774011299435
14 ene 2019
35.4
-0.25
-0.7012622720897616
11 ene 2019
35.65
0.04
0.11232799775344005
10 ene 2019
35.61
-0.34
-0.9457579972183588
09 ene 2019
35.95
0.57
1.611079706048615
08 ene 2019
35.38
0.52
1.4916810097532989
07 ene 2019
34.86
0.74
2.168815943728019
04 ene 2019
34.12
0.33
0.9766203018644569
03 ene 2019
33.79
-0.27
-0.7927187316500294
02 ene 2019
34.06
-0.38
-1.1033681765389083
31 dic 2018
34.44
0.11
0.3204194581998252
28 dic 2018
34.33
0.76
2.2639261245159368
27 dic 2018
33.57
-0.37
-1.090159104301709
21 dic 2018
33.94
-0.45
-1.3085199185809828
20 dic 2018
34.39
-0.42
-1.2065498419994254
19 dic 2018
34.81
0.04
0.11504170261719873
18 dic 2018
34.77
0.18
0.5203816131830009
17 dic 2018
34.59
-0.53
-1.5091116173120729
14 dic 2018
35.12
-0.5
-1.403705783267827
13 dic 2018
35.62
-0.06
-0.1681614349775785
12 dic 2018
35.68
0.39
1.1051289317086994
11 dic 2018
35.29
0.15
0.42686397268070575
10 dic 2018
35.14
-0.53
-1.485842444631343
07 dic 2018
35.67
0.41
1.1627906976744187
06 dic 2018
35.26
-0.92
-2.542841348811498
05 dic 2018
36.18
-0.63
-1.7114914425427872
04 dic 2018
36.81
-0.04
-0.10854816824966079
03 dic 2018
36.85
0.51
1.4034122179416622
30 nov 2018
36.34
-0.37
-1.0078997548351947
29 nov 2018
36.71
0.59
1.6334440753045405
28 nov 2018
36.12
0.11
0.30547070258261594
27 nov 2018
36.01
-0.31
-0.8535242290748899
26 nov 2018
36.32
0.44
1.2263099219620959
23 nov 2018
35.88
-0.15
-0.4163197335553705
22 nov 2018
36.03
0.07
0.1946607341490545
21 nov 2018
35.96
0.45
1.267248662348634
20 nov 2018
35.51
-1.09
-2.978142076502732
19 nov 2018
36.6
0
0
16 nov 2018
36.6
0.19
0.5218346608074704
15 nov 2018
36.41
-0.69
-1.8598382749326146
14 nov 2018
37.1
0.24
0.6511123168746609
13 nov 2018
36.86
0.04
0.10863661053775123
12 nov 2018
36.82
-0.69
-1.8395094641428953
09 nov 2018
37.51
-0.62
-1.6260162601626016
08 nov 2018
38.13
0.01
0.026232948583420776
07 nov 2018
38.12
0.47
1.248339973439575
06 nov 2018
37.65
0.1
0.2663115845539281
05 nov 2018
37.55
-0.34
-0.8973343890208498
02 nov 2018
37.89
0.87
2.3500810372771475
31 oct 2018
37.02
0.8
2.2087244616234125
30 oct 2018
36.22
-0.49
-1.3347861618087715
29 oct 2018
36.71
0.64
1.774327696146382
26 oct 2018
36.07
-0.25
-0.6883259911894273
25 oct 2018
36.32
-0.13
-0.35665294924554186
24 oct 2018
36.45
0.04
0.10985992859104642
23 oct 2018
36.41
-0.84
-2.2550335570469797
22 oct 2018
37.25
-0.28
-0.7460698108180123
19 oct 2018
37.53
-0.35
-0.9239704329461457
18 oct 2018
37.88
-0.42
-1.0966057441253263
17 oct 2018
38.3
-0.13
-0.33827738745771535
16 oct 2018
38.43
0.81
2.15311004784689
15 oct 2018
37.62
-0.38
-1
12 oct 2018
38
-0.21
-0.5495943470295734
11 oct 2018
38.21
-0.22
-0.5724694249284413
10 oct 2018
38.43
-0.68
-1.7386857581181283
09 oct 2018
39.11
-0.24
-0.6099110546378653
08 oct 2018
39.35
-0.81
-2.016932270916335
05 oct 2018
40.16
-0.53
-1.3025313344802163
04 oct 2018
40.69
-0.77
-1.8572117703810902
03 oct 2018
41.46
0.29
0.7043964051493806
02 oct 2018
41.17
-0.57
-1.3655965500718734
01 oct 2018
41.74
0.26
0.626808100289296
28 sept 2018
41.48
-0.54
-1.285102332222751
27 sept 2018
42.02
-0.11
-0.26109660574412535
26 sept 2018
42.13
-0.2
-0.4724781478856603
25 sept 2018
42.33
0.29
0.6898192197906755
24 sept 2018
42.04
-0.12
-0.2846299810246679
21 sept 2018
42.16
0.06
0.14251781472684086
20 sept 2018
42.1
0.61
1.470233791275006
19 sept 2018
41.49
-0.06
-0.1444043321299639
18 sept 2018
41.55
0.12
0.28964518464880523
17 sept 2018
41.43
0
0
14 sept 2018
41.43
-0.2
-0.48042277203939465
13 sept 2018
41.63
0.5
1.2156576707999027
12 sept 2018
41.13
0.37
0.9077526987242395
11 sept 2018
40.76
-0.24
-0.5853658536585366
10 sept 2018
41
0.28
0.68762278978389
07 sept 2018
40.72
-0.42
-1.0209042294603792
06 sept 2018
41.14
-0.03
-0.07286859363614283
05 sept 2018
41.17
0.01
0.024295432458697766
04 sept 2018
41.16
-0.6
-1.4367816091954022
03 sept 2018
41.76
-0.23
-0.5477494641581329
31 ago 2018
41.99
-0.32
-0.7563223824155046
30 ago 2018
42.31
-0.14
-0.3297997644287397
29 ago 2018
42.45
-0.01
-0.023551577955723033
28 ago 2018
42.46
0.47
1.1193141224100975
27 ago 2018
41.99
0.42
1.0103439980755353
24 ago 2018
41.57
0.09
0.21697203471552556
23 ago 2018
41.48
0
0
22 ago 2018
41.48
0.21
0.5088441967530895
21 ago 2018
41.27
0.38
0.9293225727561751
20 ago 2018
40.89
0.47
1.1627906976744187
17 ago 2018
40.42
0.01
0.024746349913387776
16 ago 2018
40.41
-0.39
-0.9558823529411765
14 ago 2018
40.8
-0.22
-0.5363237445148707
13 ago 2018
41.02
0.13
0.3179261433113231
10 ago 2018
40.89
-0.85
-2.0364159080019166
09 ago 2018
41.74
0.23
0.5540833534088172
08 ago 2018
41.51
-0.26
-0.6224563083552789
07 ago 2018
41.77
0.36
0.8693552282057474
06 ago 2018
41.41
-0.2
-0.4806536890170632
03 ago 2018
41.61
0.08
0.1926318324103058
02 ago 2018
41.53
-0.56
-1.3304822998336898
01 ago 2018
42.09
-0.19
-0.44938505203405865
31 jul 2018
42.28
-0.05
-0.11811953697141507
30 jul 2018
42.33
-0.04
-0.09440641963653529
27 jul 2018
42.37
0.07
0.16548463356973994
26 jul 2018
42.3
0.14
0.33206831119544594
25 jul 2018
42.16
-0.2
-0.4721435316336166
24 jul 2018
42.36
0.37
0.881162181471779
23 jul 2018
41.99
-0.09
-0.21387832699619772
20 jul 2018
42.08
0.13
0.3098927294398093
19 jul 2018
41.95
-0.23
-0.5452821242294926
18 jul 2018
42.18
0.18
0.42857142857142855
17 jul 2018
42
-0.06
-0.14265335235378032
16 jul 2018
42.06
0.27
0.6460875807609476
13 jul 2018
41.79
0.12
0.28797696184305255
12 jul 2018
41.67
0.04
0.09608455440787893
11 jul 2018
41.63
-0.46
-1.092896174863388
10 jul 2018
42.09
0.15
0.35765379113018597
09 jul 2018
41.94
0.47
1.1333494092114782
06 jul 2018
41.47
0.08
0.19328340178787146
05 jul 2018
41.39
0.32
0.7791575359142927
04 jul 2018
41.07
-0.22
-0.5328166626301768
03 jul 2018
41.29
0.4
0.9782342871117633
02 jul 2018
40.89
-0.67
-1.6121270452358036
29 jun 2018
41.56
0.81
1.9877300613496933
28 jun 2018
40.75
-0.75
-1.8072289156626506
27 jun 2018
41.5
0.08
0.19314340898116852
26 jun 2018
41.42
-0.23
-0.5522208883553421
25 jun 2018
41.65
-0.51
-1.2096774193548387
22 jun 2018
42.16
0.32
0.7648183556405354
21 jun 2018
41.84
-0.12
-0.2859866539561487
20 jun 2018
41.96
0.21
0.5029940119760479
19 jun 2018
41.75
-0.69
-1.6258246936852025
18 jun 2018
42.44
-0.53
-1.2334186641843146
15 jun 2018
42.97
-0.39
-0.8994464944649446
14 jun 2018
43.36
0.06
0.13856812933025403
13 jun 2018
43.3
0.19
0.44073300858269543
12 jun 2018
43.11
-0.04
-0.09269988412514485
11 jun 2018
43.15
0.34
0.7942069609904228
08 jun 2018
42.81
-0.25
-0.5805852299117511
07 jun 2018
43.06
0.12
0.27945971122496505
06 jun 2018
42.94
0.15
0.3505491937368544
05 jun 2018
42.79
0.12
0.28122802906022965
04 jun 2018
42.67
0.36
0.8508626802174427
01 jun 2018
42.31
0.27
0.6422454804947669
31 may 2018
42.04
0.36
0.8637236084452975
30 may 2018
41.68
0
0
29 may 2018
41.68
-0.63
-1.4890096903805248
28 may 2018
42.31
-0.17
-0.4001883239171375
25 may 2018
42.48
-0.15
-0.3518648838845883
24 may 2018
42.63
0.07
0.16447368421052633
23 may 2018
42.56
-0.81
-1.8676504496195527
22 may 2018
43.37
0.38
0.8839264945336125
18 may 2018
42.99
-0.12
-0.2783576896311761
17 may 2018
43.11
0.03
0.06963788300835655
16 may 2018
43.08
0.19
0.44299370482629985
15 may 2018
42.89
-0.62
-1.4249597793610664
14 may 2018
43.51
-0.07
-0.16062413951353832
11 may 2018
43.58
0.52
1.2076172782164423
09 may 2018
43.06
0.36
0.8430913348946136
08 may 2018
42.7
-0.15
-0.3500583430571762
07 may 2018
42.85
0.39
0.9185115402731983
04 may 2018
42.46
0.01
0.023557126030624265
03 may 2018
42.45
-0.12
-0.28188865398167723
02 may 2018
42.57
0.02
0.04700352526439483
30 abr 2018
42.55
0.1
0.23557126030624265
27 abr 2018
42.45
-0.1
-0.23501762632197415
26 abr 2018
42.55
0.41
0.9729473184622687
25 abr 2018
42.14
-0.68
-1.5880429705744978
24 abr 2018
42.82
0.14
0.3280224929709466
23 abr 2018
42.68
-0.11
-0.2570694087403599
20 abr 2018
42.79
-0.49
-1.1321626617375231
19 abr 2018
43.28
-0.04
-0.09233610341643583
18 abr 2018
43.32
0.03
0.0693000693000693
17 abr 2018
43.29
0.22
0.5107963779893198
16 abr 2018
43.07
0.08
0.1860897883228658
13 abr 2018
42.99
0.29
0.6791569086651054
12 abr 2018
42.7
-0.11
-0.2569493109086662
11 abr 2018
42.81
-0.09
-0.2097902097902098
10 abr 2018
42.9
0.48
1.1315417256011315
09 abr 2018
42.42
0.12
0.28368794326241137
06 abr 2018
42.3
0.16
0.37968675842429994
05 abr 2018
42.14
0.76
1.8366360560657322
04 abr 2018
41.38
-0.39
-0.9336844625329184
03 abr 2018
41.77
-0.32
-0.7602755999049655
29 mar 2018
42.09
0.2
0.47744091668656
28 mar 2018
41.89
-0.27
-0.6404174573055028
27 mar 2018
42.16
0.1
0.23775558725630053
26 mar 2018
42.06
0.06
0.14285714285714285
23 mar 2018
42
0
0
22 mar 2018
42
-0.58
-1.3621418506341005
21 mar 2018
42.58
-0.06
-0.14071294559099437
20 mar 2018
42.64
-0.08
-0.18726591760299627
19 mar 2018
42.72
-0.2
-0.4659832246039143
16 mar 2018
42.92
-0.12
-0.2788104089219331
15 mar 2018
43.04
0.15
0.3497318722312893
14 mar 2018
42.89
-0.36
-0.8323699421965318
13 mar 2018
43.25
0
0
12 mar 2018
43.25
0.14
0.32475063790303876
09 mar 2018
43.11
0.19
0.4426840633737186
08 mar 2018
42.92
0.43
1.012002824193928
07 mar 2018
42.49
0.01
0.023540489642184557
06 mar 2018
42.48
0.72
1.7241379310344827
05 mar 2018
41.76
0.17
0.4087521038711229
02 mar 2018
41.59
-0.18
-0.4309312903998085
01 mar 2018
41.77
-1.07
-2.4976657329598506
28 feb 2018
42.84
-0.28
-0.6493506493506493
27 feb 2018
43.12
-0.27
-0.6222631942843974
26 feb 2018
43.39
0.31
0.7195914577530177
23 feb 2018
43.08
0.17
0.3961780470752738
22 feb 2018
42.91
-0.14
-0.3252032520325203
21 feb 2018
43.05
-0.02
-0.046436034362665427
20 feb 2018
43.07
-0.02
-0.04641448131817127
19 feb 2018
43.09
-0.39
-0.8969641214351426
16 feb 2018
43.48
0.16
0.36934441366574333
15 feb 2018
43.32
1.15
2.72705714963244
14 feb 2018
42.17
0.07
0.166270783847981
13 feb 2018
42.1
0.09
0.21423470602237563
12 feb 2018
42.01
0.19
0.45432807269249165
09 feb 2018
41.82
-0.79
-1.854024876789486
08 feb 2018
42.61
-0.57
-1.3200555812876331
07 feb 2018
43.18
0.4
0.9350163627863488
06 feb 2018
42.78
-0.77
-1.7680826636050517
05 feb 2018
43.55
-0.94
-2.1128343447965836
02 feb 2018
44.49
-0.59
-1.3087843833185449
01 feb 2018
45.08
-0.22
-0.4856512141280353
31 ene 2018
45.3
0.16
0.35445281346920693
30 ene 2018
45.14
-0.08
-0.17691287041132242
29 ene 2018
45.22
-0.28
-0.6153846153846154
26 ene 2018
45.5
0.2
0.44150110375275936
25 ene 2018
45.3
-0.16
-0.3519577650681918
24 ene 2018
45.46
0.4
0.8877052818464269
23 ene 2018
45.06
0.14
0.3116651825467498
22 ene 2018
44.92
-0.02
-0.04450378282153983
19 ene 2018
44.94
0.34
0.7623318385650224
18 ene 2018
44.6
0.25
0.5636978579481398
17 ene 2018
44.35
-0.05
-0.11261261261261261
16 ene 2018
44.4
0.02
0.04506534474988734
15 ene 2018
44.38
0.43
0.9783845278725825
12 ene 2018
43.95
0.27
0.6181318681318682
11 ene 2018
43.68
0.15
0.34458993797381116
10 ene 2018
43.53
-0.02
-0.045924225028702644
09 ene 2018
43.55
-0.04
-0.09176416609314063
08 ene 2018
43.59
0.07
0.16084558823529413
05 ene 2018
43.52
0.18
0.4153207198892478
04 ene 2018
43.34
0.57
1.3327098433481412
03 ene 2018
42.77
0.25
0.587958607714017
02 ene 2018
42.52
-0.06
-0.14091122592766558
29 dic 2017
42.58
0.08
0.18823529411764706
28 dic 2017
42.5
0.18
0.42533081285444235
27 dic 2017
42.32
0.22
0.5225653206650831
22 dic 2017
42.1
0.01
0.023758612497030172
21 dic 2017
42.09
-0.08
-0.18970832345269148
20 dic 2017
42.17
-0.01
-0.02370791844476055
19 dic 2017
42.18
0.01
0.023713540431586435
18 dic 2017
42.17
0.67
1.6144578313253013
15 dic 2017
41.5
-0.35
-0.8363201911589009
14 dic 2017
41.85
0.1
0.23952095808383234
13 dic 2017
41.75
0.14
0.3364575823119442
12 dic 2017
41.61
-0.12
-0.2875629043853343
11 dic 2017
41.73
0.12
0.2883922134102379
08 dic 2017
41.61
0.2
0.48297512678097076
07 dic 2017
41.41
0.05
0.12088974854932302
06 dic 2017
41.36
-0.05
-0.12074378169524269
05 dic 2017
41.41
-0.32
-0.7668344116942247
04 dic 2017
41.73
0.19
0.45739046701974
01 dic 2017
41.54
-0.36
-0.8591885441527446
30 nov 2017
41.9
-0.18
-0.42775665399239543
29 nov 2017
42.08
0.13
0.3098927294398093
28 nov 2017
41.95
-0.28
-0.663035756571158
27 nov 2017
42.23
-0.11
-0.25980160604629193
24 nov 2017
42.34
0.32
0.7615421227986673
23 nov 2017
42.02
0.05
0.11913271384322136
22 nov 2017
41.97
0.08
0.190976366674624
21 nov 2017
41.89
0.25
0.6003842459173871
20 nov 2017
41.64
0.04
0.09615384615384616
17 nov 2017
41.6
0.05
0.12033694344163658
16 nov 2017
41.55
0.44
1.070299197275602
15 nov 2017
41.11
-0.24
-0.5804111245465539
14 nov 2017
41.35
0.28
0.6817628439250061
13 nov 2017
41.07
-0.48
-1.1552346570397112
10 nov 2017
41.55
0.14
0.33808258874667957
09 nov 2017
41.41
-0.4
-0.9567089213106912
08 nov 2017
41.81
-0.17
-0.40495474035254886
07 nov 2017
41.98
-0.16
-0.37968675842429994
06 nov 2017
42.14
0
0
03 nov 2017
42.14
-0.05
-0.11851149561507467
02 nov 2017
42.19
0.01
0.02370791844476055
31 oct 2017
42.18
-0.02
-0.04739336492890995
30 oct 2017
42.2
0.28
0.6679389312977099
27 oct 2017
41.92
-0.09
-0.21423470602237563
26 oct 2017
42.01
0.04
0.09530617107457708
25 oct 2017
41.97
0.34
0.8167187124669709
24 oct 2017
41.63
-0.14
-0.33516878142207324
23 oct 2017
41.77
-0.01
-0.023934897079942556
20 oct 2017
41.78
0.01
0.023940627244433806
19 oct 2017
41.77
-0.15
-0.35782442748091603
18 oct 2017
41.92
0.11
0.2630949533604401
17 oct 2017
41.81
-0.35
-0.8301707779886148
16 oct 2017
42.16
-0.26
-0.6129184347006129
13 oct 2017
42.42
0.19
0.4499171205304286
12 oct 2017
42.23
0.04
0.09480919649205972
11 oct 2017
42.19
0.15
0.35680304471931495
10 oct 2017
42.04
0.32
0.7670182166826462
09 oct 2017
41.72
0.22
0.5301204819277109
06 oct 2017
41.5
-0.27
-0.6463969355997127
05 oct 2017
41.77
-0.22
-0.523934270064301
04 oct 2017
41.99
-0.05
-0.11893434823977164
03 oct 2017
42.04
0.13
0.3101884991648771
02 oct 2017
41.91
0.15
0.35919540229885055
29 sept 2017
41.76
0.13
0.3122748018256065
28 sept 2017
41.63
0.36
0.8723043372910104
27 sept 2017
41.27
-0.09
-0.21760154738878143
26 sept 2017
41.36
-0.35
-0.8391273076000959
25 sept 2017
41.71
-0.14
-0.3345280764635603
22 sept 2017
41.85
0.2
0.4801920768307323
21 sept 2017
41.65
-0.25
-0.5966587112171837
20 sept 2017
41.9
-0.01
-0.023860653781913623
19 sept 2017
41.91
0.06
0.14336917562724014
18 sept 2017
41.85
0.12
0.2875629043853343
15 sept 2017
41.73
0.17
0.40904716073147257
14 sept 2017
41.56
-0.05
-0.1201634222542658
13 sept 2017
41.61
0
0
12 sept 2017
41.61
-0.01
-0.024026910139356077
11 sept 2017
41.62
0.28
0.6773101112723754
08 sept 2017
41.34
0.15
0.3641660597232338
07 sept 2017
41.19
0.45
1.1045655375552283
06 sept 2017
40.74
-0.05
-0.12257906349595489
05 sept 2017
40.79
0.07
0.1719056974459725
04 sept 2017
40.72
-0.12
-0.2938295788442703
01 sept 2017
40.84
0.37
0.914257474672597
31 ago 2017
40.47
0.25
0.6215813028344107
30 ago 2017
40.22
0.08
0.19930244145490783
29 ago 2017
40.14
-0.17
-0.421731580253039
28 ago 2017
40.31
0.07
0.17395626242544732
25 ago 2017
40.24
0.14
0.3491271820448878
24 ago 2017
40.1
0.14
0.35035035035035034
23 ago 2017
39.96
0.06
0.15037593984962405
22 ago 2017
39.9
0.2
0.5037783375314862
21 ago 2017
39.7
0.02
0.05040322580645161
18 ago 2017
39.68
-0.49
-1.219815782922579
17 ago 2017
40.17
0.08
0.19955101022698926
16 ago 2017
40.09
0.14
0.3504380475594493
14 ago 2017
39.95
0.26
0.655076845553036
11 ago 2017
39.69
-0.28
-0.7005253940455342
10 ago 2017
39.97
-0.16
-0.39870421131323197
09 ago 2017
40.13
-0.39
-0.9624876604146101
08 ago 2017
40.52
0.02
0.04938271604938271
07 ago 2017
40.5
0.03
0.07412898443291327
04 ago 2017
40.47
0.03
0.07418397626112759
03 ago 2017
40.44
0.04
0.09900990099009901
02 ago 2017
40.4
-0.03
-0.07420232500618353
01 ago 2017
40.43
0.14
0.34748076445768183
31 jul 2017
40.29
0.19
0.47381546134663344
28 jul 2017
40.1
-0.22
-0.5456349206349206
27 jul 2017
40.32
0.16
0.398406374501992
26 jul 2017
40.16
0.08
0.1996007984031936
25 jul 2017
40.08
0.2
0.5015045135406219
24 jul 2017
39.88
-0.08
-0.2002002002002002
21 jul 2017
39.96
-0.16
-0.3988035892323031
20 jul 2017
40.12
0.15
0.3752814610958219
19 jul 2017
39.97
0.12
0.30112923462986196
18 jul 2017
39.85
0.09
0.22635814889336017
17 jul 2017
39.76
-0.01
-0.025144581342720643
14 jul 2017
39.77
0.27
0.6835443037974683
13 jul 2017
39.5
0.33
0.8424814909369416
12 jul 2017
39.17
0.46
1.188323430638078
11 jul 2017
38.71
-0.09
-0.23195876288659795
10 jul 2017
38.8
0.16
0.4140786749482402
07 jul 2017
38.64
0.06
0.15552099533437014
06 jul 2017
38.58
-0.19
-0.4900696414753676
05 jul 2017
38.77
-0.01
-0.025786487880350695
04 jul 2017
38.78
0.02
0.05159958720330237
03 jul 2017
38.76
-0.05
-0.12883277505797475
30 jun 2017
38.81
0.11
0.2842377260981912
29 jun 2017
38.7
-0.29
-0.7437804565273147
28 jun 2017
38.99
0.14
0.36036036036036034
27 jun 2017
38.85
-0.22
-0.5630918863578193
26 jun 2017
39.07
0.39
1.0082730093071355
22 jun 2017
38.68
-0.03
-0.07749935417204856
21 jun 2017
38.71
-0.25
-0.6416837782340863
20 jun 2017
38.96
-0.3
-0.7641365257259297
19 jun 2017
39.26
0.33
0.8476753146673517
16 jun 2017
38.93
0.6
1.5653535090007826
15 jun 2017
38.33
-0.9
-2.2941626306398164
14 jun 2017
39.23
0.37
0.9521358723623263
13 jun 2017
38.86
0.53
1.3827289329506913
12 jun 2017
38.33
-0.65
-1.6675218060543868
09 jun 2017
38.98
-0.09
-0.23035577169183516
08 jun 2017
39.07
-0.28
-0.7115628970775095
07 jun 2017
39.35
0.15
0.3826530612244898
06 jun 2017
39.2
-0.28
-0.7092198581560284
02 jun 2017
39.48
0.14
0.35587188612099646
01 jun 2017
39.34
0.09
0.22929936305732485
31 may 2017
39.25
0.2
0.5121638924455826
30 may 2017
39.05
0.06
0.15388561169530648
29 may 2017
38.99
0.01
0.025654181631605953
26 may 2017
38.98
-0.02
-0.05128205128205128
24 may 2017
39
-0.08
-0.2047082906857728
23 may 2017
39.08
-0.05
-0.1277791975466394
22 may 2017
39.13
0.15
0.38481272447408926
19 may 2017
38.98
0.59
1.5368585569158635
18 may 2017
38.39
-0.29
-0.749741468459152
17 may 2017
38.68
-0.22
-0.5655526992287918
16 may 2017
38.9
0.27
0.6989386487186124
15 may 2017
38.63
0.42
1.0991886940591469
12 may 2017
38.21
0.16
0.4204993429697766
11 may 2017
38.05
-0.26
-0.6786739754633255
10 may 2017
38.31
0
0
09 may 2017
38.31
0.05
0.13068478829064298
08 may 2017
38.26
-0.09
-0.23468057366362452
05 may 2017
38.35
0.22
0.5769735116706006
04 may 2017
38.13
0.23
0.6068601583113457
03 may 2017
37.9
0
0
02 may 2017
37.9
0.29
0.7710715235309759
28 abr 2017
37.61
0.17
0.45405982905982906
27 abr 2017
37.44
0.08
0.21413276231263384
26 abr 2017
37.36
0.08
0.2145922746781116
25 abr 2017
37.28
0.4
1.0845986984815619
24 abr 2017
36.88
1.14
3.1897034135422495
21 abr 2017
35.74
-0.13
-0.36241984945637024
20 abr 2017
35.87
0.1
0.2795638803466592
19 abr 2017
35.77
0.22
0.6188466947960619
18 abr 2017
35.55
0.06
0.16906170752324598
13 abr 2017
35.49
-0.03
-0.08445945945945946
12 abr 2017
35.52
0.06
0.1692047377326565
11 abr 2017
35.46
0.15
0.42480883602378927
10 abr 2017
35.31
0.12
0.3410059676044331
07 abr 2017
35.19
-0.13
-0.36806342015855037
06 abr 2017
35.32
-0.02
-0.056593095642331635
05 abr 2017
35.34
0.15
0.42625745950554134
04 abr 2017
35.19
-0.21
-0.5932203389830508
03 abr 2017
35.4
0.15
0.425531914893617
31 mar 2017
35.25
-0.05
-0.141643059490085
30 mar 2017
35.3
0.09
0.2556092019312695
29 mar 2017
35.21
-0.25
-0.7050197405527355
28 mar 2017
35.46
0.05
0.1412030499858797
27 mar 2017
35.41
0.03
0.0847936687394008
24 mar 2017
35.38
0.11
0.3118797845194216
23 mar 2017
35.27
0.26
0.742644958583262
22 mar 2017
35.01
-0.36
-1.0178117048346056
21 mar 2017
35.37
0.04
0.11321822813472969
20 mar 2017
35.33
0.13
0.3693181818181818
17 mar 2017
35.2
0.2
0.5714285714285714
16 mar 2017
35
0.69
2.0110754881958615
15 mar 2017
34.31
0.06
0.17518248175182483
14 mar 2017
34.25
-0.2
-0.5805515239477503
13 mar 2017
34.45
0.18
0.5252407353370294
10 mar 2017
34.27
0.21
0.6165590135055784
09 mar 2017
34.06
0.14
0.41273584905660377
08 mar 2017
33.92
0.06
0.1772002362669817
07 mar 2017
33.86
-0.15
-0.4410467509556013
06 mar 2017
34.01
0.07
0.20624631703005303
03 mar 2017
33.94
0.01
0.029472443265546714
02 mar 2017
33.93
-0.13
-0.3816793893129771
01 mar 2017
34.06
0.23
0.6798699379249187
28 feb 2017
33.83
0.11
0.3262158956109134
27 feb 2017
33.72
-0.02
-0.05927682276229994
24 feb 2017
33.74
-0.42
-1.2295081967213115
23 feb 2017
34.16
0.27
0.7966951903216288
22 feb 2017
33.89
-0.16
-0.4698972099853157
21 feb 2017
34.05
-0.04
-0.11733646230566148
20 feb 2017
34.09
0.07
0.205761316872428
17 feb 2017
34.02
-0.2
-0.5844535359438925
16 feb 2017
34.22
0.28
0.8249852681202121
15 feb 2017
33.94
-0.01
-0.029455081001472753
14 feb 2017
33.95
-0.1
-0.2936857562408223
13 feb 2017
34.05
0.34
1.0086027884900624
10 feb 2017
33.71
-0.06
-0.17767249037607344
09 feb 2017
33.77
0.09
0.2672209026128266
08 feb 2017
33.68
0.04
0.11890606420927467
07 feb 2017
33.64
0
0
06 feb 2017
33.64
-0.33
-0.971445392993818
03 feb 2017
33.97
-0.06
-0.17631501616220982
02 feb 2017
34.03
0.18
0.5317577548005908
01 feb 2017
33.85
0.07
0.20722320899940794
31 ene 2017
33.78
0.35
1.0469638049655998
30 ene 2017
33.43
-0.28
-0.8306140611094631
27 ene 2017
33.71
-0.08
-0.23675643681562591
26 ene 2017
33.79
0.12
0.3564003564003564
25 ene 2017
33.67
0.34
1.02010201020102
24 ene 2017
33.33
0.17
0.5126658624849216
23 ene 2017
33.16
0.17
0.5153076689906032
20 ene 2017
32.99
0.06
0.18220467658669906
19 ene 2017
32.93
-0.17
-0.513595166163142
18 ene 2017
33.1
-0.05
-0.15082956259426847
17 ene 2017
33.15
0.33
1.0054844606946984
16 ene 2017
32.82
-0.15
-0.4549590536851683
13 ene 2017
32.97
-0.02
-0.06062443164595332
12 ene 2017
32.99
0.36
1.1032791909285933
11 ene 2017
32.63
-0.14
-0.42722001830942935
10 ene 2017
32.77
0.19
0.5831798649478207
09 ene 2017
32.58
-0.21
-0.6404391582799634
06 ene 2017
32.79
0.1
0.3059039461609055
05 ene 2017
32.69
0.4
1.2387736141220191
04 ene 2017
32.29
0.05
0.15508684863523572
03 ene 2017
32.24
-0.29
-0.8914847832769751
02 ene 2017
32.53
0.18
0.5564142194744977
30 dic 2016
32.35
0.35
1.09375
29 dic 2016
32
0.2
0.6289308176100629
28 dic 2016
31.8
-0.18
-0.5628517823639775
27 dic 2016
31.98
0.12
0.3766478342749529
23 dic 2016
31.86
-0.01
-0.031377470975839344
22 dic 2016
31.87
0.05
0.1571338780641106
21 dic 2016
31.82
0.18
0.5689001264222503
20 dic 2016
31.64
-0.1
-0.315059861373661
19 dic 2016
31.74
0.04
0.12618296529968454
16 dic 2016
31.7
0.11
0.3482114593225704
15 dic 2016
31.59
-0.44
-1.3737121448641898
14 dic 2016
32.03
-0.04
-0.12472715933894606
13 dic 2016
32.07
0.23
0.7223618090452262
12 dic 2016
31.84
0.08
0.2518891687657431
09 dic 2016
31.76
0.16
0.5063291139240507
08 dic 2016
31.6
0.04
0.1267427122940431
07 dic 2016
31.56
0.1
0.3178639542275906
06 dic 2016
31.46
-0.11
-0.34843205574912894
05 dic 2016
31.57
0.37
1.185897435897436
02 dic 2016
31.2
-0.05
-0.16
01 dic 2016
31.25
-0.24
-0.7621467132422991
30 nov 2016
31.49
0.11
0.3505417463352454
29 nov 2016
31.38
0.07
0.2235707441711913
28 nov 2016
31.31
-0.18
-0.5716100349317244
25 nov 2016
31.49
0.23
0.7357645553422905
24 nov 2016
31.26
0.22
0.7087628865979382
23 nov 2016
31.04
-0.47
-1.4915899714376388
22 nov 2016
31.51
0.1
0.3183699458771092
21 nov 2016
31.41
0.13
0.4156010230179028
18 nov 2016
31.28
-0.13
-0.413880929640242
17 nov 2016
31.41
0.25
0.8023106546854942
16 nov 2016
31.16
-0.01
-0.03208213025344883
15 nov 2016
31.17
-0.02
-0.06412311638345623
14 nov 2016
31.19
-0.5
-1.577784790154623
11 nov 2016
31.69
-0.34
-1.0615048392132376
10 nov 2016
32.03
-0.13
-0.40422885572139305
09 nov 2016
32.16
0.2
0.6257822277847309
08 nov 2016
31.96
-0.14
-0.43613707165109034
07 nov 2016
32.1
0.18
0.5639097744360902
04 nov 2016
31.92
-0.34
-1.0539367637941723
03 nov 2016
32.26
0.12
0.37336652146857496
02 nov 2016
32.14
-0.11
-0.34108527131782945
31 oct 2016
32.25
0.05
0.15527950310559005
28 oct 2016
32.2
-0.17
-0.5251776336113686
27 oct 2016
32.37
0.05
0.1547029702970297
26 oct 2016
32.32
-0.35
-1.071319253137435
25 oct 2016
32.67
-0.19
-0.5782105903834449
24 oct 2016
32.86
0.1
0.3052503052503053
21 oct 2016
32.76
-0.26
-0.7874015748031497
20 oct 2016
33.02
0.02
0.06060606060606061
19 oct 2016
33
-0.03
-0.09082652134423251
18 oct 2016
33.03
0.38
1.1638591117917305
17 oct 2016
32.65
-0.39
-1.1803874092009685
14 oct 2016
33.04
0.44
1.3496932515337423
13 oct 2016
32.6
-0.41
-1.2420478642835504
12 oct 2016
33.01
-0.37
-1.1084481725584183
11 oct 2016
33.38
-0.26
-0.7728894173602854
10 oct 2016
33.64
-0.03
-0.0891000891000891
07 oct 2016
33.67
-0.47
-1.3766842413591096
06 oct 2016
34.14
-0.22
-0.640279394644936
05 oct 2016
34.36
-0.34
-0.9798270893371758
04 oct 2016
34.7
0.11
0.31801098583405607
03 oct 2016
34.59
0.18
0.5231037489102005
30 sept 2016
34.41
-0.29
-0.8357348703170029
29 sept 2016
34.7
-0.02
-0.0576036866359447
28 sept 2016
34.72
0.37
1.0771470160116448
27 sept 2016
34.35
-0.12
-0.34812880765883375
26 sept 2016
34.47
-0.33
-0.9482758620689655
23 sept 2016
34.8
-0.43
-1.220550667045132
22 sept 2016
35.23
0.75
2.1751740139211138
21 sept 2016
34.48
-0.01
-0.028993911278631487
20 sept 2016
34.49
0.12
0.3491416933372127
19 sept 2016
34.37
0.27
0.7917888563049853
16 sept 2016
34.1
-0.08
-0.23405500292568754
15 sept 2016
34.18
-0.1
-0.29171528588098017
14 sept 2016
34.28
-0.02
-0.05830903790087463
13 sept 2016
34.3
0.02
0.058343057176196034
12 sept 2016
34.28
-0.28
-0.8101851851851852
09 sept 2016
34.56
-0.62
-1.762364980102331
08 sept 2016
35.18
-0.08
-0.22688598979013047
07 sept 2016
35.26
0.04
0.1135718341851221
06 sept 2016
35.22
0.13
0.3704759190652608
05 sept 2016
35.09
0.02
0.057028799543769604
02 sept 2016
35.07
0.4
1.1537352177675224
01 sept 2016
34.67
0.14
0.40544454097885896
31 ago 2016
34.53
-0.21
-0.6044905008635578
30 ago 2016
34.74
0.07
0.2019036631093164
29 ago 2016
34.67
-0.15
-0.43078690407811604
26 ago 2016
34.82
-0.05
-0.14338973329509608
25 ago 2016
34.87
-0.28
-0.7965860597439545
24 ago 2016
35.15
-0.16
-0.4531294250920419
23 ago 2016
35.31
0.4
1.1458034947006588
22 ago 2016
34.91
0.15
0.4315304948216341
19 ago 2016
34.76
-0.25
-0.7140816909454442
18 ago 2016
35.01
0.36
1.0389610389610389
17 ago 2016
34.65
-0.37
-1.05653912050257
16 ago 2016
35.02
0.05
0.1429796968830426
12 ago 2016
34.97
0.07
0.20057306590257878
11 ago 2016
34.9
0.1
0.28735632183908044
10 ago 2016
34.8
0.17
0.4909038406006353
09 ago 2016
34.63
0.31
0.9032634032634033
08 ago 2016
34.32
0.01
0.02914602156805596
05 ago 2016
34.31
0.04
0.11672016340822877
04 ago 2016
34.27
-0.08
-0.2328966521106259
03 ago 2016
34.35
-0.27
-0.779896013864818
02 ago 2016
34.62
0.03
0.08673026886383348
01 ago 2016
34.59
0.02
0.05785363031530229
29 jul 2016
34.57
0.04
0.11584129742253113
28 jul 2016
34.53
0.33
0.9649122807017544
27 jul 2016
34.2
0.24
0.7067137809187279
26 jul 2016
33.96
0.2
0.5924170616113744
25 jul 2016
33.76
0.07
0.20777678836449986
22 jul 2016
33.69
-0.03
-0.08896797153024912
21 jul 2016
33.72
-0.02
-0.05927682276229994
20 jul 2016
33.74
0.3
0.8971291866028708
19 jul 2016
33.44
-0.12
-0.3575685339690107
18 jul 2016
33.56
0.05
0.14920919128618323
15 jul 2016
33.51
-0.23
-0.6816834617664493
14 jul 2016
33.74
0.18
0.5363528009535161
13 jul 2016
33.56
0.1
0.2988643156007173
12 jul 2016
33.46
0.43
1.3018468059339994
11 jul 2016
33.03
0.66
2.0389249304911954
08 jul 2016
32.37
0.18
0.5591798695246971
07 jul 2016
32.19
0.68
2.1580450650587113
06 jul 2016
31.51
-0.83
-2.5664811379097094
05 jul 2016
32.34
-0.6
-1.8214936247723132
04 jul 2016
32.94
-0.45
-1.3477088948787062
01 jul 2016
33.39
0.56
1.7057569296375266
30 jun 2016
32.83
0.21
0.6437768240343348
29 jun 2016
32.62
0.88
2.7725267800882167
28 jun 2016
31.74
1.03
3.353956366004559
27 jun 2016
30.71
-1.9
-5.826433609322294
24 jun 2016
32.61
-2.89
-8.140845070422536
22 jun 2016
35.5
0.4
1.1396011396011396
21 jun 2016
35.1
-0.18
-0.5102040816326531
20 jun 2016
35.28
1.64
4.875148632580261
17 jun 2016
33.64
0.91
2.7803238619003974
16 jun 2016
32.73
-0.82
-2.444113263785395
15 jun 2016
33.55
0.15
0.4491017964071856
14 jun 2016
33.4
-0.77
-2.2534386889083993
13 jun 2016
34.17
-0.55
-1.5841013824884793
10 jun 2016
34.72
-0.97
-2.7178481367329783
09 jun 2016
35.69
-0.36
-0.9986130374479889
08 jun 2016
36.05
-0.17
-0.46935394809497516
07 jun 2016
36.22
0.4
1.1166945840312674
06 jun 2016
35.82
0.27
0.759493670886076
03 jun 2016
35.55
0.24
0.6796941376380629
02 jun 2016
35.31
0.18
0.5123825789923142
01 jun 2016
35.13
-0.51
-1.430976430976431
31 may 2016
35.64
0.08
0.2249718785151856
30 may 2016
35.56
0.08
0.2254791431792559
27 may 2016
35.48
-0.03
-0.08448324415657561
26 may 2016
35.51
-0.08
-0.22478224220286597
25 may 2016
35.59
0.58
1.6566695229934305
24 may 2016
35.01
0.42
1.2142237640936686
23 may 2016
34.59
0.04
0.11577424023154848
20 may 2016
34.55
0.35
1.023391812865497
19 may 2016
34.2
-0.22
-0.6391632771644393
18 may 2016
34.42
0.02
0.05813953488372093
17 may 2016
34.4
0.2
0.5847953216374269
13 may 2016
34.2
-0.38
-1.098901098901099
12 may 2016
34.58
0.15
0.43566656985187335
11 may 2016
34.43
-0.08
-0.23181686467690524
10 may 2016
34.51
0.09
0.26147588611272515
09 may 2016
34.42
0.12
0.3498542274052478
06 may 2016
34.3
-0.13
-0.3775776938716236
04 may 2016
34.43
-0.56
-1.6004572735067162
03 may 2016
34.99
-0.26
-0.7375886524822695
02 may 2016
35.25
0.17
0.4846066134549601
29 abr 2016
35.08
0
0
28 abr 2016
35.08
-0.03
-0.0854457419538593
27 abr 2016
35.11
0.19
0.5441008018327605
26 abr 2016
34.92
0.22
0.6340057636887608
25 abr 2016
34.7
-0.09
-0.2586950273066973
22 abr 2016
34.79
0.06
0.17276130146847107
21 abr 2016
34.73
-0.38
-1.0823127314155512
20 abr 2016
35.11
-0.35
-0.9870276367738297
19 abr 2016
35.46
0.76
2.190201729106628
18 abr 2016
34.7
0.06
0.17321016166281755
15 abr 2016
34.64
-0.01
-0.02886002886002886
14 abr 2016
34.65
-0.03
-0.08650519031141868
13 abr 2016
34.68
0.34
0.9900990099009901
12 abr 2016
34.34
-0.41
-1.1798561151079137
11 abr 2016
34.75
0.26
0.7538416932444186
08 abr 2016
34.49
0.18
0.5246283882250072
07 abr 2016
34.31
-0.02
-0.058258083309059135
06 abr 2016
34.33
0.21
0.6154747948417351
05 abr 2016
34.12
-0.65
-1.8694276675294794
04 abr 2016
34.77
0.43
1.2521840419336052
01 abr 2016
34.34
-0.53
-1.5199311729280183
31 mar 2016
34.87
-0.06
-0.1717721156598912
30 mar 2016
34.93
0.88
2.5844346549192365
29 mar 2016
34.05
0.12
0.3536693191865606
24 mar 2016
33.93
-0.24
-0.7023705004389815
23 mar 2016
34.17
0.06
0.1759014951627089
22 mar 2016
34.11
-0.08
-0.23398654577361802
21 mar 2016
34.19
-0.18
-0.523712540005819
18 mar 2016
34.37
0.06
0.17487612940833577
17 mar 2016
34.31
0.54
1.5990524133846609
16 mar 2016
33.77
-0.14
-0.41285756414037156
15 mar 2016
33.91
-0.43
-1.2521840419336052
14 mar 2016
34.34
0.22
0.6447831184056272
11 mar 2016
34.12
0.2
0.589622641509434
10 mar 2016
33.92
0.53
1.5873015873015872
09 mar 2016
33.39
-0.1
-0.2985965959988056
08 mar 2016
33.49
0.14
0.4197901049475262
07 mar 2016
33.35
-0.44
-1.3021604024859426
04 mar 2016
33.79
0.45
1.349730053989202
03 mar 2016
33.34
0.09
0.2706766917293233
02 mar 2016
33.25
-0.03
-0.09014423076923077
01 mar 2016
33.28
0.39
1.1857707509881423
29 feb 2016
32.89
-0.17
-0.514216575922565
26 feb 2016
33.06
0.17
0.5168744299179082
25 feb 2016
32.89
0.69
2.142857142857143
24 feb 2016
32.2
-1.05
-3.1578947368421053
23 feb 2016
33.25
0.05
0.15060240963855423
22 feb 2016
33.2
0.32
0.9732360097323601
19 feb 2016
32.88
-0.38
-1.142513529765484
18 feb 2016
33.26
0.29
0.8795875037913254
17 feb 2016
32.97
0.64
1.9795855242808538
16 feb 2016
32.33
-0.26
-0.7977907333537895
15 feb 2016
32.59
1.06
3.3618775769108784
12 feb 2016
31.53
-0.05
-0.15832805573147563
11 feb 2016
31.58
-0.45
-1.4049328754292851
10 feb 2016
32.03
0.78
2.496
09 feb 2016
31.25
-0.28
-0.8880431335236283
08 feb 2016
31.53
-1.78
-5.343740618432903
05 feb 2016
33.31
-0.32
-0.951531370799881
04 feb 2016
33.63
-0.19
-0.5617977528089888
03 feb 2016
33.82
-0.16
-0.47086521483225424
02 feb 2016
33.98
-0.09
-0.26416201937188144
01 feb 2016
34.07
0.17
0.5014749262536873
29 ene 2016
33.9
0.13
0.3849570624814925
28 ene 2016
33.77
-0.07
-0.20685579196217493
27 ene 2016
33.84
0.25
0.7442691277165823
26 ene 2016
33.59
0.01
0.029779630732578916
25 ene 2016
33.58
-0.05
-0.14867677668748142
22 ene 2016
33.63
1.23
3.7962962962962963
21 ene 2016
32.4
-0.24
-0.7352941176470589
20 ene 2016
32.64
-0.61
-1.8345864661654134
19 ene 2016
33.25
0.42
1.279317697228145
18 ene 2016
32.83
-0.14
-0.42462845010615713
15 ene 2016
32.97
-0.66
-1.9625334522747546
14 ene 2016
33.63
-1.02
-2.9437229437229435
13 ene 2016
34.65
0.2
0.5805515239477503
12 ene 2016
34.45
0.17
0.4959159859976663
11 ene 2016
34.28
-0.34
-0.9820912767186597
08 ene 2016
34.62
0.06
0.1736111111111111
07 ene 2016
34.56
-0.41
-1.1724335144409495
06 ene 2016
34.97
-0.5
-1.4096419509444602
05 ene 2016
35.47
-0.02
-0.05635390250774866
04 ene 2016
35.49
-0.89
-2.4463991203958217
31 dic 2015
36.38
-0.21
-0.573927302541678
30 dic 2015
36.59
0.01
0.02733734281027884
29 dic 2015
36.58
0.23
0.6327372764786795
28 dic 2015
36.35
0.21
0.5810736026563365
23 dic 2015
36.14
0.4
1.119194180190263
22 dic 2015
35.74
-0.17
-0.4734057365636313
21 dic 2015
35.91
0.07
0.1953125
18 dic 2015
35.84
-0.23
-0.637649015802606
17 dic 2015
36.07
0.06
0.1666203832268814
16 dic 2015
36.01
0.12
0.33435497353023125
15 dic 2015
35.89
0.36
1.0132282578103011
14 dic 2015
35.53
-0.07
-0.19662921348314608
11 dic 2015
35.6
-0.5
-1.3850415512465375
10 dic 2015
36.1
-0.32
-0.8786381109280615
09 dic 2015
36.42
0.27
0.7468879668049793
08 dic 2015
36.15
-0.5
-1.364256480218281
07 dic 2015
36.65
0.07
0.1913613996719519
04 dic 2015
36.58
0.04
0.10946907498631636
03 dic 2015
36.54
-0.12
-0.32733224222585927
02 dic 2015
36.66
0.14
0.3833515881708653
01 dic 2015
36.52
0.11
0.3021148036253776
30 nov 2015
36.41
0.34
0.9426115885777655
27 nov 2015
36.07
-0.16
-0.4416229643941485
26 nov 2015
36.23
0.44
1.2293936853869796
25 nov 2015
35.79
0.47
1.3306908267270667
24 nov 2015
35.32
-0.5
-1.3958682300390843
23 nov 2015
35.82
-0.24
-0.6655574043261231
20 nov 2015
36.06
0.03
0.08326394671107411
19 nov 2015
36.03
0.41
1.1510387422796182
18 nov 2015
35.62
-0.04
-0.11217049915872125
17 nov 2015
35.66
0.52
1.4797951052931133
16 nov 2015
35.14
0.11
0.3140165572366543
13 nov 2015
35.03
-0.41
-1.1568848758465011
12 nov 2015
35.44
-0.23
-0.6447995514437903
11 nov 2015
35.67
0.43
1.2202043132803633
10 nov 2015
35.24
-0.24
-0.6764374295377678
09 nov 2015
35.48
-0.09
-0.2530222097272983
06 nov 2015
35.57
-0.37
-1.0294936004451865
05 nov 2015
35.94
-0.03
-0.08340283569641367
04 nov 2015
35.97
-0.06
-0.16652789342214822
03 nov 2015
36.03
-0.29
-0.7984581497797357
02 nov 2015
36.32
0.27
0.7489597780859917
30 oct 2015
36.05
0.25
0.6983240223463687
29 oct 2015
35.8
-0.3
-0.8310249307479224
28 oct 2015
36.1
0.26
0.7254464285714286
27 oct 2015
35.84
-0.17
-0.4720910858094974
26 oct 2015
36.01
-0.04
-0.11095700416088766
23 oct 2015
36.05
0.35
0.9803921568627451
22 oct 2015
35.7
-0.23
-0.6401335930976899
21 oct 2015
35.93
0.12
0.3351019268360793
20 oct 2015
35.81
0.11
0.3081232492997199
19 oct 2015
35.7
0.09
0.2527379949452401
16 oct 2015
35.61
0.27
0.7640067911714771
15 oct 2015
35.34
0.28
0.7986309184255562
14 oct 2015
35.06
0.07
0.20005715918833952
13 oct 2015
34.99
-0.18
-0.5117998294000569
12 oct 2015
35.17
-0.2
-0.5654509471303364
09 oct 2015
35.37
0.21
0.5972696245733788
08 oct 2015
35.16
-0.27
-0.7620660457239627
07 oct 2015
35.43
-0.15
-0.42158516020236086
06 oct 2015
35.58
0.28
0.7932011331444759
05 oct 2015
35.3
0.89
2.5864574251671026
02 oct 2015
34.41
0.01
0.029069767441860465
01 oct 2015
34.4
0.06
0.17472335468841002
30 sept 2015
34.34
0.52
1.537551744529864
29 sept 2015
33.82
-0.44
-1.284296555750146
28 sept 2015
34.26
-0.49
-1.410071942446043
25 sept 2015
34.75
0.62
1.8165836507471433
24 sept 2015
34.13
-0.26
-0.7560337307356789
23 sept 2015
34.39
-0.08
-0.23208587177255585
22 sept 2015
34.47
-0.99
-2.7918781725888326
21 sept 2015
35.46
0.02
0.056433408577878104
18 sept 2015
35.44
-0.36
-1.005586592178771
17 sept 2015
35.8
0.18
0.5053340819764177
16 sept 2015
35.62
0.47
1.337126600284495
15 sept 2015
35.15
0.04
0.11392765593847906
14 sept 2015
35.11
-0.12
-0.34061879080329266
11 sept 2015
35.23
-0.14
-0.3958156629912355
10 sept 2015
35.37
-0.31
-0.8688340807174888
09 sept 2015
35.68
0.38
1.0764872521246458
08 sept 2015
35.3
0.57
1.6412323639504751
07 sept 2015
34.73
0.2
0.5792064871126557
04 sept 2015
34.53
-0.67
-1.9034090909090908
03 sept 2015
35.2
0.26
0.7441327990841442
02 sept 2015
34.94
0.23
0.6626332469029098
01 sept 2015
34.71
-0.82
-2.307908809456797
31 ago 2015
35.53
0.07
0.19740552735476594
28 ago 2015
35.46
-0.03
-0.08453085376162299
27 ago 2015
35.49
0.22
0.6237595690388432
26 ago 2015
35.27
-0.35
-0.982594048287479
25 ago 2015
35.62
1.45
4.243488440152181
24 ago 2015
34.17
-1.82
-5.056960266740761
21 ago 2015
35.99
-0.5
-1.3702384214853385
20 ago 2015
36.49
-0.47
-1.2716450216450217
19 ago 2015
36.96
-0.42
-1.1235955056179776
18 ago 2015
37.38
0.3
0.8090614886731392
17 ago 2015
37.08
-0.19
-0.5097933995170378
14 ago 2015
37.27
0.12
0.32301480484522205
13 ago 2015
37.15
0.25
0.6775067750677507
12 ago 2015
36.9
-0.51
-1.36327185244587
11 ago 2015
37.41
0.09
0.24115755627009647
10 ago 2015
37.32
0.37
1.0013531799729365
07 ago 2015
36.95
-0.51
-1.3614522156967432
06 ago 2015
37.46
-0.02
-0.05336179295624333
05 ago 2015
37.48
-0.01
-0.026673779674579887
04 ago 2015
37.49
-0.2
-0.5306447333510215
03 ago 2015
37.69
0.06
0.15944724953494552
31 jul 2015
37.63
0.55
1.483279395900755
30 jul 2015
37.08
-0.23
-0.6164567140176896
29 jul 2015
37.31
0.4
1.083717149823896
28 jul 2015
36.91
0.05
0.13564839934888767
27 jul 2015
36.86
-0.54
-1.4438502673796791
24 jul 2015
37.4
0.06
0.16068559185859668
23 jul 2015
37.34
-0.01
-0.02677376171352075
22 jul 2015
37.35
-0.23
-0.6120276742948377
21 jul 2015
37.58
-0.15
-0.397561622051418
20 jul 2015
37.73
0.1
0.26574541589157585
17 jul 2015
37.63
-0.1
-0.26504108136761195
16 jul 2015
37.73
0.34
0.9093340465365071
15 jul 2015
37.39
0.12
0.3219747786423397
14 jul 2015
37.27
-0.03
-0.08042895442359249
13 jul 2015
37.3
0.39
1.0566242210782986
10 jul 2015
36.91
0.98
2.727525744503201
09 jul 2015
35.93
0.91
2.5985151342090234
08 jul 2015
35.02
-0.29
-0.821297082979326
07 jul 2015
35.31
-0.38
-1.0647240123283832
06 jul 2015
35.69
-0.52
-1.436067384700359
03 jul 2015
36.21
-0.23
-0.6311745334796927
02 jul 2015
36.44
-0.3
-0.8165487207403375
01 jul 2015
36.74
0.27
0.7403345215245407
30 jun 2015
36.47
-0.22
-0.5996184246388662
29 jun 2015
36.69
-0.84
-2.238209432454037
26 jun 2015
37.53
0.03
0.08
25 jun 2015
37.5
0.06
0.16025641025641027
24 jun 2015
37.44
-0.25
-0.6633059166887768
22 jun 2015
37.69
0.71
1.9199567333693888
19 jun 2015
36.98
0.21
0.5711177590426979
18 jun 2015
36.77
0.26
0.7121336620104081
17 jun 2015
36.51
0.04
0.10967918837400603
16 jun 2015
36.47
0.19
0.523704520396913
15 jun 2015
36.28
-0.45
-1.2251565477811053
12 jun 2015
36.73
-0.53
-1.4224369296833066
11 jun 2015
37.26
0.45
1.2224938875305624
10 jun 2015
36.81
0.74
2.0515663986692543
09 jun 2015
36.07
-0.18
-0.496551724137931
08 jun 2015
36.25
0.2
0.5547850208044383
05 jun 2015
36.05
-1.13
-3.0392684238838084
04 jun 2015
37.18
0
0
03 jun 2015
37.18
0.18
0.4864864864864865
02 jun 2015
37
0.23
0.6255099265705738
01 jun 2015
36.77
-0.3
-0.8092797410304828
29 may 2015
37.07
0.16
0.4334868599295584
28 may 2015
36.91
0.05
0.13564839934888767
27 may 2015
36.86
0.06
0.16304347826086957
26 may 2015
36.8
-0.6
-1.6042780748663101
22 may 2015
37.4
-0.2
-0.5319148936170213
21 may 2015
37.6
0.24
0.6423982869379015
20 may 2015
37.36
-0.1
-0.2669514148424987
19 may 2015
37.46
0.07
0.18721583311045734
18 may 2015
37.39
-0.2
-0.5320563979781857
15 may 2015
37.59
0.39
1.0483870967741935
13 may 2015
37.2
0.56
1.5283842794759825
12 may 2015
36.64
-0.26
-0.7046070460704607
11 may 2015
36.9
0.19
0.5175701443748297
08 may 2015
36.71
1.2
3.3793297662630244
07 may 2015
35.51
-0.24
-0.6713286713286714
06 may 2015
35.75
-0.1
-0.2789400278940028
05 may 2015
35.85
-0.13
-0.3613118399110617
04 may 2015
35.98
-0.03
-0.0833101916134407
30 abr 2015
36.01
-0.13
-0.3597122302158273
29 abr 2015
36.14
0.02
0.05537098560354374
28 abr 2015
36.12
-0.26
-0.7146783947223749
27 abr 2015
36.38
0.54
1.5066964285714286
24 abr 2015
35.84
0.29
0.8157524613220816
23 abr 2015
35.55
0
0
22 abr 2015
35.55
0.11
0.31038374717832956
21 abr 2015
35.44
0.23
0.6532235160465777
20 abr 2015
35.21
-0.21
-0.5928853754940712
17 abr 2015
35.42
-0.37
-1.033808326348142
16 abr 2015
35.79
0.32
0.9021708486044545
15 abr 2015
35.47
0.02
0.056417489421720736
14 abr 2015
35.45
0.1
0.2828854314002829
13 abr 2015
35.35
0.13
0.3691084611016468
10 abr 2015
35.22
-0.1
-0.28312570781426954
09 abr 2015
35.32
-0.09
-0.25416548997458344
08 abr 2015
35.41
-0.03
-0.08465011286681716
07 abr 2015
35.44
0.52
1.4891179839633448
02 abr 2015
34.92
0.47
1.3642960812772134
01 abr 2015
34.45
0.02
0.05808887598024978
31 mar 2015
34.43
-0.47
-1.346704871060172
30 mar 2015
34.9
0
0
27 mar 2015
34.9
0.44
1.2768427161926872
26 mar 2015
34.46
-0.88
-2.490096208262592
25 mar 2015
35.34
-0.19
-0.5347593582887701
24 mar 2015
35.53
0.18
0.5091937765205092
23 mar 2015
35.35
0.21
0.5976095617529881
20 mar 2015
35.14
0.68
1.9733023795705165
19 mar 2015
34.46
0.35
1.026092055115802
18 mar 2015
34.11
0.15
0.4416961130742049
17 mar 2015
33.96
-0.27
-0.7887817703768624
16 mar 2015
34.23
0.59
1.7538644470868014
13 mar 2015
33.64
-0.24
-0.7083825265643447
12 mar 2015
33.88
0.47
1.4067644417838971
11 mar 2015
33.41
-0.32
-0.9487103468722206
10 mar 2015
33.73
-0.39
-1.1430246189917936
09 mar 2015
34.12
-0.15
-0.43770061278085787
06 mar 2015
34.27
-0.43
-1.239193083573487
05 mar 2015
34.7
0.41
1.1956838728492272
04 mar 2015
34.29
-0.44
-1.2669162107687877
03 mar 2015
34.73
-0.04
-0.11504170261719873
02 mar 2015
34.77
-0.02
-0.05748778384593274
27 feb 2015
34.79
0.12
0.3461205653302567
26 feb 2015
34.67
-0.03
-0.08645533141210375
25 feb 2015
34.7
0.1
0.28901734104046245
24 feb 2015
34.6
-0.05
-0.1443001443001443
23 feb 2015
34.65
0.47
1.3750731421884144
20 feb 2015
34.18
-0.14
-0.40792540792540793
19 feb 2015
34.32
0.2
0.5861664712778429
18 feb 2015
34.12
0.19
0.5599764220453876
17 feb 2015
33.93
-0.05
-0.14714537963507945
16 feb 2015
33.98
-0.07
-0.2055800293685756
13 feb 2015
34.05
0.26
0.7694584196507842
12 feb 2015
33.79
0.54
1.6240601503759398
11 feb 2015
33.25
-0.01
-0.03006614552014432
10 feb 2015
33.26
0.33
1.0021257212268448
09 feb 2015
32.93
-0.35
-1.0516826923076923
06 feb 2015
33.28
-0.1
-0.2995805871779509
05 feb 2015
33.38
0.04
0.11997600479904019
04 feb 2015
33.34
0.08
0.24052916416115455
03 feb 2015
33.26
0.61
1.8683001531393568
02 feb 2015
32.65
-0.24
-0.7297050775311645
30 ene 2015
32.89
-0.09
-0.27289266221952696
29 ene 2015
32.98
-0.08
-0.24198427102238354
28 ene 2015
33.06
0.05
0.1514692517418964
27 ene 2015
33.01
-0.07
-0.21160822249093109
26 ene 2015
33.08
0.26
0.7921998781230957
23 ene 2015
32.82
0.16
0.4898958971218616
22 ene 2015
32.66
-0.03
-0.09177118384827164
21 ene 2015
32.69
0.11
0.3376304481276857
20 ene 2015
32.58
0
0
19 ene 2015
32.58
0.65
2.0357031005324147
16 ene 2015
31.93
-0.06
-0.1875586120662707
15 ene 2015
31.99
0.18
0.565859792518076
14 ene 2015
31.81
-0.33
-1.0267579340385813
13 ene 2015
32.14
0.55
1.7410572966128521
12 ene 2015
31.59
0.09
0.2857142857142857
09 ene 2015
31.5
-0.03
-0.09514747859181731
08 ene 2015
31.53
0.38
1.2199036918138042
07 ene 2015
31.15
-0.3
-0.9538950715421304
06 ene 2015
31.45
-0.28
-0.8824456350456981
05 ene 2015
31.73
-0.76
-2.3391812865497075
02 ene 2015
32.49
-0.16
-0.4900459418070444
31 dic 2014
32.65
-0.01
-0.03061849357011635
30 dic 2014
32.66
-0.08
-0.24434941967012827
29 dic 2014
32.74
--
--
23 dic 2014
32.79
-0.1
-0.30404378230465184
22 dic 2014
32.89
0.26
0.796812749003984
19 dic 2014
32.63
0.05
0.1534683855125844
18 dic 2014
32.58
0.49
1.5269554378311
17 dic 2014
32.09
0.35
1.1027095148078134
16 dic 2014
31.74
-0.39
-1.2138188608776843
15 dic 2014
32.13
-0.49
-1.502145922746781
12 dic 2014
32.62
-0.17
-0.518450747179018
11 dic 2014
32.79
-0.08
-0.24338302403407364
10 dic 2014
32.87
-0.01
-0.030413625304136254
09 dic 2014
32.88
-0.37
-1.112781954887218
08 dic 2014
33.25
-0.08
-0.24002400240024002
05 dic 2014
33.33
0.18
0.5429864253393665
04 dic 2014
33.15
-0.04
-0.12051822838204278
03 dic 2014
33.19
0.01
0.030138637733574444
02 dic 2014
33.18
-0.09
-0.27051397655545534
01 dic 2014
33.27
0
0
28 nov 2014
33.27
0.01
0.03006614552014432
27 nov 2014
33.26
0.19
0.5745388569700635
26 nov 2014
33.07
0.07
0.21212121212121213
25 nov 2014
33
0.23
0.7018614586512054
24 nov 2014
32.77
0.13
0.39828431372549017
21 nov 2014
32.64
0.32
0.9900990099009901
20 nov 2014
32.32
-0.19
-0.584435558289757
19 nov 2014
32.51
0.11
0.3395061728395062
18 nov 2014
32.4
0.46
1.440200375704446
17 nov 2014
31.94
0.1
0.314070351758794
14 nov 2014
31.84
-0.26
-0.8099688473520249
13 nov 2014
32.1
0.13
0.40663121676571784
12 nov 2014
31.97
-0.2
-0.6216972334473112
11 nov 2014
32.17
0.16
0.499843798812871
10 nov 2014
32.01
0.12
0.37629350893697083
07 nov 2014
31.89
-0.4
-1.2387736141220191
06 nov 2014
32.29
0.01
0.030978934324659233
05 nov 2014
32.28
0.15
0.4668534080298786
04 nov 2014
32.13
0.02
0.06228589224540641
03 nov 2014
32.11
-0.23
-0.7111935683364254
31 oct 2014
32.34
0.49
1.5384615384615385
30 oct 2014
31.85
-0.27
-0.8405977584059776
29 oct 2014
32.12
0.21
0.6581009088060169
28 oct 2014
31.91
0.32
1.0129787907565686
27 oct 2014
31.59
-0.07
-0.22109917877447885
24 oct 2014
31.66
0.17
0.5398539218799618
23 oct 2014
31.49
0.05
0.15903307888040713
22 oct 2014
31.44
0.16
0.5115089514066496
21 oct 2014
31.28
0.55
1.7897819720143182
20 oct 2014
30.73
0.06
0.19563090968373004
17 oct 2014
30.67
0.93
3.1271015467383996
16 oct 2014
29.74
-0.42
-1.3925729442970822
15 oct 2014
30.16
-0.24
-0.7894736842105263
14 oct 2014
30.4
-0.28
-0.9126466753585397
13 oct 2014
30.68
-0.05
-0.16270745200130166
10 oct 2014
30.73
-0.6
-1.9150973507819982
09 oct 2014
31.33
0.08
0.256
08 oct 2014
31.25
-0.32
-1.0136205258156479
07 oct 2014
31.57
-0.35
-1.0964912280701755
06 oct 2014
31.92
0.19
0.5988023952095808
03 oct 2014
31.73
-0.23
-0.7196495619524406
02 oct 2014
31.96
-0.45
-1.3884603517432892
01 oct 2014
32.41
-0.02
-0.061671292013567684
30 sept 2014
32.43
-0.1
-0.3074085459575776
29 sept 2014
32.53
-0.09
-0.27590435315757206
26 sept 2014
32.62
-0.18
-0.5487804878048781
25 sept 2014
32.8
-0.09
-0.2736394040741867
24 sept 2014
32.89
-0.28
-0.8441362677117877
23 sept 2014
33.17
-0.43
-1.2797619047619047
22 sept 2014
33.6
-0.18
-0.5328596802841918
19 sept 2014
33.78
0.09
0.26714158504007124
18 sept 2014
33.69
0.14
0.4172876304023845
17 sept 2014
33.55
0.29
0.8719182200841852
16 sept 2014
33.26
-0.26
-0.7756563245823389
15 sept 2014
33.52
-0.02
-0.05963029218843172
12 sept 2014
33.54
0.05
0.1492982979994028
11 sept 2014
33.49
0.11
0.32953864589574594
10 sept 2014
33.38
-0.02
-0.059880239520958084
09 sept 2014
33.4
-0.2
-0.5952380952380952
08 sept 2014
33.6
-0.29
-0.8557096488639717
05 sept 2014
33.89
-0.18
-0.5283240387437629
04 sept 2014
34.07
-0.1
-0.292654375182909
03 sept 2014
34.17
0.31
0.9155345540460721
02 sept 2014
33.86
-0.05
-0.14744913005013272
01 sept 2014
33.91
0.04
0.11809861234130499
29 ago 2014
33.87
-0.03
-0.08849557522123894
28 ago 2014
33.9
-0.23
-0.6738939349545854
27 ago 2014
34.13
0.05
0.1467136150234742
26 ago 2014
34.08
0.22
0.6497341996455995
25 ago 2014
33.86
0.17
0.5046007717423567
22 ago 2014
33.69
0.04
0.1188707280832095
21 ago 2014
33.65
0.2
0.5979073243647235
20 ago 2014
33.45
-0.13
-0.38713519952352593
19 ago 2014
33.58
0.18
0.5389221556886228
18 ago 2014
33.4
0.15
0.45112781954887216
14 ago 2014
33.25
0.22
0.6660611565243718
13 ago 2014
33.03
0
0
12 ago 2014
33.03
-0.08
-0.24161884627000907
11 ago 2014
33.11
0.5
1.5332720024532351
08 ago 2014
32.61
-0.29
-0.8814589665653495
07 ago 2014
32.9
0.19
0.5808621216753287
06 ago 2014
32.71
-0.58
-1.742264944427756
05 ago 2014
33.29
-0.18
-0.537795040334628
04 ago 2014
33.47
-0.13
-0.3869047619047619
01 ago 2014
33.6
-0.33
-0.9725906277630415
31 jul 2014
33.93
-0.47
-1.3662790697674418
30 jul 2014
34.4
-0.2
-0.5780346820809249
29 jul 2014
34.6
0.16
0.4645760743321719
28 jul 2014
34.44
-0.25
-0.7206687806284232
25 jul 2014
34.69
0.16
0.4633651896901245
24 jul 2014
34.53
-0.16
-0.46122801960219084
23 jul 2014
34.69
0.15
0.43427909669947884
22 jul 2014
34.54
0.35
1.0236911377595788
21 jul 2014
34.19
-0.16
-0.4657933042212518
18 jul 2014
34.35
-0.3
-0.8658008658008658
17 jul 2014
34.65
-0.13
-0.3737780333525014
16 jul 2014
34.78
0.14
0.40415704387990764
15 jul 2014
34.64
-0.14
-0.4025301897642323
14 jul 2014
34.78
0.4
1.1634671320535195
11 jul 2014
34.38
0.18
0.5263157894736842
10 jul 2014
34.2
-0.66
-1.8932874354561102
09 jul 2014
34.86
-0.2
-0.5704506560182544
08 jul 2014
35.06
-0.63
-1.7652003362286355
07 jul 2014
35.69
-0.29
-0.8060033351862146
04 jul 2014
35.98
-0.03
-0.0833101916134407
03 jul 2014
36.01
0.26
0.7272727272727273
02 jul 2014
35.75
0.08
0.224278104850014
01 jul 2014
35.67
0.33
0.933786078098472
30 jun 2014
35.34
0.01
0.028304557033682422
27 jun 2014
35.33
0.21
0.5979498861047836
26 jun 2014
35.12
-0.14
-0.3970504821327283
25 jun 2014
35.26
-0.22
-0.6200676437429538
24 jun 2014
35.48
-0.76
-2.097130242825607
20 jun 2014
36.24
-0.02
-0.05515719801434087
19 jun 2014
36.26
0.36
1.0027855153203342
18 jun 2014
35.9
0.13
0.363433044450657
17 jun 2014
35.77
0.04
0.11195074167366359
16 jun 2014
35.73
0.09
0.25252525252525254
13 jun 2014
35.64
-0.4
-1.1098779134295227
12 jun 2014
36.04
0.06
0.16675931072818231
11 jun 2014
35.98
-0.21
-0.5802707930367504
10 jun 2014
36.19
-0.08
-0.22056796250344637
06 jun 2014
36.27
0.39
1.0869565217391304
05 jun 2014
35.88
0.27
0.7582139848357203
04 jun 2014
35.61
0.02
0.05619556055071649
03 jun 2014
35.59
-0.09
-0.2522421524663677
02 jun 2014
35.68
0.15
0.4221784407542922
30 may 2014
35.53
0.07
0.19740552735476594
28 may 2014
35.46
0.02
0.056433408577878104
27 may 2014
35.44
0.23
0.6532235160465777
26 may 2014
35.21
0.29
0.8304696449026346
23 may 2014
34.92
-0.02
-0.057240984544934176
22 may 2014
34.94
0.1
0.2870264064293915
21 may 2014
34.84
0.23
0.6645478185495521
20 may 2014
34.61
0.12
0.3479269353435778
19 may 2014
34.49
-0.14
-0.4042737510828761
16 may 2014
34.63
-0.25
-0.716743119266055
15 may 2014
34.88
-0.58
-1.6356457980823462
14 may 2014
35.46
-0.19
-0.5329593267882188
13 may 2014
35.65
-0.16
-0.4468025691147724
12 may 2014
35.81
0.29
0.8164414414414415
09 may 2014
35.52
-0.42
-1.1686143572621035
08 may 2014
35.94
0.13
0.36302708740575257
07 may 2014
35.81
-0.04
-0.11157601115760112
06 may 2014
35.85
0.06
0.16764459346186086
05 may 2014
35.79
-0.18
-0.5004170141784821
02 may 2014
35.97
0.2
0.5591277606933184
30 abr 2014
35.77
0.07
0.19607843137254902
29 abr 2014
35.7
0.11
0.3090755830289407
28 abr 2014
35.59
0.04
0.11251758087201125
25 abr 2014
35.55
-0.03
-0.08431703204047218
24 abr 2014
35.58
-0.19
-0.5311713726586526
23 abr 2014
35.77
-0.03
-0.08379888268156424
22 abr 2014
35.8
0.56
1.5891032917139614
17 abr 2014
35.24
0.44
1.264367816091954
16 abr 2014
34.8
0.21
0.6071118820468343
15 abr 2014
34.59
0.14
0.40638606676342526
14 abr 2014
34.45
-0.4
-1.1477761836441893
11 abr 2014
34.85
-1.03
-2.870680044593088
10 abr 2014
35.88
0.08
0.22346368715083798
09 abr 2014
35.8
0.4
1.1299435028248588
08 abr 2014
35.4
-0.56
-1.557285873192436
07 abr 2014
35.96
-0.35
-0.9639217846323327
04 abr 2014
36.31
-0.15
-0.4114097641250686
03 abr 2014
36.46
0.03
0.08234971177600878
02 abr 2014
36.43
0.05
0.13743815283122596
01 abr 2014
36.38
0.27
0.7477153143173636
31 mar 2014
36.11
0.28
0.7814680435389338
28 mar 2014
35.83
0.08
0.22377622377622378
27 mar 2014
35.75
-0.11
-0.3067484662576687
26 mar 2014
35.86
0.27
0.7586400674346727
25 mar 2014
35.59
0.43
1.222980659840728
24 mar 2014
35.16
-0.62
-1.732811626607043
21 mar 2014
35.78
0.18
0.5056179775280899
20 mar 2014
35.6
-0.55
-1.5214384508990317
19 mar 2014
36.15
0.01
0.02767017155506364
18 mar 2014
36.14
0.18
0.5005561735261401
17 mar 2014
35.96
0.62
1.7543859649122806
14 mar 2014
35.34
-0.7
-1.9422863485016648
13 mar 2014
36.04
-0.09
-0.249100470523111
12 mar 2014
36.13
-0.44
-1.2031719989062073
11 mar 2014
36.57
0.29
0.7993384785005513
10 mar 2014
36.28
-0.5
-1.3594344752582925
07 mar 2014
36.78
-0.17
-0.46008119079837617
06 mar 2014
36.95
0.36
0.9838753757857338
05 mar 2014
36.59
-0.01
-0.0273224043715847
04 mar 2014
36.6
0.6
1.6666666666666667
03 mar 2014
36
-0.78
-2.1207177814029365
28 feb 2014
36.78
0.58
1.6022099447513811
27 feb 2014
36.2
0.02
0.055279159756771695
26 feb 2014
36.18
-0.36
-0.9852216748768473
25 feb 2014
36.54
0.34
0.9392265193370166
24 feb 2014
36.2
-0.01
-0.027616680475006903
21 feb 2014
36.21
0.28
0.7792930698580574
20 feb 2014
35.93
-0.22
-0.6085753803596127
19 feb 2014
36.15
0.01
0.02767017155506364
18 feb 2014
36.14
0.1
0.27746947835738067
17 feb 2014
36.04
0.17
0.47393364928909953
14 feb 2014
35.87
0.41
1.1562323745064862
13 feb 2014
35.46
-0.03
-0.08453085376162299
12 feb 2014
35.49
0.26
0.7380073800738007
11 feb 2014
35.23
0.24
0.685910260074307
10 feb 2014
34.99
0.19
0.5459770114942529
07 feb 2014
34.8
0.27
0.7819287576020851
06 feb 2014
34.53
0.7
2.069169376293231
05 feb 2014
33.83
-0.04
-0.11809861234130499
04 feb 2014
33.87
-0.19
-0.557839107457428
03 feb 2014
34.06
0.32
0.948429164196799
31 ene 2014
33.74
-0.5
-1.4602803738317758
30 ene 2014
34.24
0.09
0.2635431918008785
29 ene 2014
34.15
-0.38
-1.1004923255140457
28 ene 2014
34.53
0.23
0.6705539358600583
27 ene 2014
34.3
-0.48
-1.3801035077630823
24 ene 2014
34.78
-0.7
-1.9729425028184893
23 ene 2014
35.48
-0.07
-0.19690576652601968
22 ene 2014
35.55
-0.03
-0.08431703204047218
21 ene 2014
35.58
0.09
0.25359256128486896
20 ene 2014
35.49
-0.02
-0.056322162771050406
17 ene 2014
35.51
-0.02
-0.056290458767238954
16 ene 2014
35.53
0.08
0.22566995768688294
15 ene 2014
35.45
0.1
0.2828854314002829
14 ene 2014
35.35
-0.06
-0.16944365998305563
13 ene 2014
35.41
0.03
0.0847936687394008
10 ene 2014
35.38
0.28
0.7977207977207977
09 ene 2014
35.1
0.04
0.11409013120365089
08 ene 2014
35.06
0.05
0.14281633818908884
07 ene 2014
35.01
0.05
0.14302059496567507
06 ene 2014
34.96
0.12
0.34443168771526983
03 ene 2014
34.84
0.06
0.1725129384703853
02 ene 2014
34.78
-0.37
-1.0526315789473684
31 dic 2013
35.15
0.06
0.17098888572242804
30 dic 2013
35.09
-0.04
-0.1138627953316254
27 dic 2013
35.13
0.71
2.062754212667054
23 dic 2013
34.42
0.22
0.6432748538011696
20 dic 2013
34.2
0.29
0.8552049542907697
19 dic 2013
33.91
0.2
0.5932957579353307
18 dic 2013
33.71
0.29
0.8677438659485338
17 dic 2013
33.42
-0.15
-0.44682752457551383
16 dic 2013
33.57
0.43
1.2975256487628244
13 dic 2013
33.14
-0.23
-0.6892418339826191
12 dic 2013
33.37
-0.5
-1.4762326542663124
11 dic 2013
33.87
0.05
0.14784151389710232
10 dic 2013
33.82
-0.01
-0.029559562518474726
09 dic 2013
33.83
0.23
0.6845238095238095
06 dic 2013
33.6
0.14
0.41841004184100417
05 dic 2013
33.46
0.32
0.9656004828002414
04 dic 2013
33.14
-0.49
-1.4570324115373179
03 dic 2013
33.63
-0.24
-0.70859167404783
02 dic 2013
33.87
-0.18
-0.5286343612334802
29 nov 2013
34.05
0.07
0.20600353148911124
28 nov 2013
33.98
0.21
0.6218537163162571
27 nov 2013
33.77
0.33
0.9868421052631579
26 nov 2013
33.44
-0.01
-0.029895366218236172
25 nov 2013
33.45
0.12
0.36003600360036003
22 nov 2013
33.33
0.26
0.7862110674327185
21 nov 2013
33.07
-0.08
-0.24132730015082957
20 nov 2013
33.15
0.01
0.030175015087507542
19 nov 2013
33.14
-0.23
-0.6892418339826191
18 nov 2013
33.37
0.15
0.4515352197471403
15 nov 2013
33.22
0.21
0.6361708573159649
14 nov 2013
33.01
0.42
1.2887388769561214
13 nov 2013
32.59
-0.39
-1.1825348696179503
12 nov 2013
32.98
0.01
0.030330603579011222
11 nov 2013
32.97
0.37
1.1349693251533743
08 nov 2013
32.6
-0.3
-0.9118541033434651
07 nov 2013
32.9
-0.27
-0.8139885438649382
06 nov 2013
33.17
0.57
1.7484662576687116
05 nov 2013
32.6
-0.37
-1.1222323324234151
04 nov 2013
32.97
-0.23
-0.6927710843373494
31 oct 2013
33.2
-0.4
-1.1904761904761905
30 oct 2013
33.6
0.08
0.2386634844868735
29 oct 2013
33.52
-0.02
-0.05963029218843172
28 oct 2013
33.54
-0.05
-0.14885382554331647
25 oct 2013
33.59
-0.07
-0.20796197266785502
24 oct 2013
33.66
0
0
23 oct 2013
33.66
0.01
0.029717682020802376
22 oct 2013
33.65
0.35
1.0510510510510511
21 oct 2013
33.3
0.16
0.4828002414001207
18 oct 2013
33.14
0.33
1.0057909174032307
17 oct 2013
32.81
0.33
1.0160098522167487
16 oct 2013
32.48
0.2
0.6195786864931846
15 oct 2013
32.28
0.07
0.2173238124805961
14 oct 2013
32.21
0.01
0.031055900621118012
11 oct 2013
32.2
0.27
0.8455997494519261
10 oct 2013
31.93
0.44
1.3972689742775484
09 oct 2013
31.49
-0.54
-1.685919450515142
08 oct 2013
32.03
0.03
0.09375
07 oct 2013
32
-0.23
-0.7136208501396215
04 oct 2013
32.23
-0.24
-0.7391438250692948
03 oct 2013
32.47
0
0
02 oct 2013
32.47
0.02
0.061633281972265024
01 oct 2013
32.45
0.16
0.49550944564880767
30 sept 2013
32.29
-0.14
-0.4316990440949738
27 sept 2013
32.43
0.02
0.061709348966368406
26 sept 2013
32.41
-0.06
-0.1847859562673237
25 sept 2013
32.47
0.03
0.09247842170160296
24 sept 2013
32.44
-0.05
-0.1538935056940597
23 sept 2013
32.49
-0.26
-0.7938931297709924
20 sept 2013
32.75
-0.04
-0.12198841110094541
19 sept 2013
32.79
0.74
2.3088923556942276
18 sept 2013
32.05
0
0
17 sept 2013
32.05
-0.16
-0.49674014281279105
16 sept 2013
32.21
0.47
1.4807813484562067
13 sept 2013
31.74
0
0
12 sept 2013
31.74
-0.1
-0.314070351758794
11 sept 2013
31.84
0.06
0.18879798615481436
10 sept 2013
31.78
0.51
1.6309561880396546
09 sept 2013
31.27
0.28
0.9035172636334301
06 sept 2013
30.99
0.07
0.22639068564036222
05 sept 2013
30.92
0.27
0.8809135399673735
04 sept 2013
30.65
-0.28
-0.9052699644358229
03 sept 2013
30.93
-0.16
-0.5146349308459311
02 sept 2013
31.09
0.48
1.5681149950996407
30 ago 2013
30.61
-0.1
-0.32562683165092804
29 ago 2013
30.71
0.06
0.19575856443719414
28 ago 2013
30.65
-0.66
-2.1079527307569466
27 ago 2013
31.31
-0.54
-1.695447409733124
26 ago 2013
31.85
-0.23
-0.7169576059850374
23 ago 2013
32.08
0.26
0.8170961659333752
22 ago 2013
31.82
0.17
0.5371248025276462
21 ago 2013
31.65
-0.02
-0.06315124723713293
20 ago 2013
31.67
-0.03
-0.0946372239747634
19 ago 2013
31.7
0.06
0.18963337547408343
16 ago 2013
31.64
-0.24
-0.7528230865746549
14 ago 2013
31.88
0.22
0.6948831332912192
13 ago 2013
31.66
-0.01
-0.031575623618566466
12 ago 2013
31.67
-0.31
-0.9693558474046279
09 ago 2013
31.98
0.06
0.18796992481203006
08 ago 2013
31.92
0.21
0.6622516556291391
07 ago 2013
31.71
-0.3
-0.9372071227741331
06 ago 2013
32.01
0.3
0.9460737937559129
05 ago 2013
31.71
0.14
0.4434589800443459
02 ago 2013
31.57
0.25
0.7982120051085568
01 ago 2013
31.32
0.3
0.9671179883945842
31 jul 2013
31.02
-0.13
-0.4173354735152488
30 jul 2013
31.15
0.04
0.1285760205721633
29 jul 2013
31.11
-0.06
-0.19249278152069296
26 jul 2013
31.17
0.04
0.12849341471249598
25 jul 2013
31.13
-0.11
-0.352112676056338
24 jul 2013
31.24
0.08
0.25673940949935814
23 jul 2013
31.16
-0.08
-0.2560819462227913
22 jul 2013
31.24
0.12
0.3856041131105398
19 jul 2013
31.12
0.02
0.06430868167202572
18 jul 2013
31.1
0.01
0.0321646831778707
17 jul 2013
31.09
0.21
0.6800518134715026
16 jul 2013
30.88
-0.05
-0.1616553507921112
15 jul 2013
30.93
0.01
0.03234152652005175
12 jul 2013
30.92
0.17
0.5528455284552846
11 jul 2013
30.75
0.63
2.091633466135458
10 jul 2013
30.12
0
0
09 jul 2013
30.12
0.08
0.2663115845539281
08 jul 2013
30.04
0.3
1.0087424344317417
05 jul 2013
29.74
-0.3
-0.9986684420772304
04 jul 2013
30.04
0.47
1.5894487656408522
03 jul 2013
29.57
-0.26
-0.8716057660073752
02 jul 2013
29.83
-0.17
-0.5666666666666667
01 jul 2013
30
0.39
1.3171225937183384
28 jun 2013
29.61
-0.18
-0.6042296072507553
27 jun 2013
29.79
0.31
1.0515603799185889
26 jun 2013
29.48
0.45
1.550120564932828
25 jun 2013
29.03
0.47
1.645658263305322
24 jun 2013
28.56
-1.1
-3.70869858395145
21 jun 2013
29.66
-0.21
-0.7030465349849347
20 jun 2013
29.87
-1.05
-3.3958602846054333
19 jun 2013
30.92
0.07
0.22690437601296595
18 jun 2013
30.85
0.06
0.1948684637869438
17 jun 2013
30.79
0.21
0.6867233485938522
14 jun 2013
30.58
0.25
0.8242664029014177
13 jun 2013
30.33
-0.33
-1.076320939334638
12 jun 2013
30.66
0.47
1.5568068896985756
11 jun 2013
30.19
-0.36
-1.1783960720130933
10 jun 2013
30.55
0.23
0.758575197889182
07 jun 2013
30.32
0.12
0.3973509933774834
06 jun 2013
30.2
-0.05
-0.1652892561983471
05 jun 2013
30.25
-0.23
-0.7545931758530183
04 jun 2013
30.48
0.3
0.9940357852882704
03 jun 2013
30.18
-0.21
-0.6910167818361304
31 may 2013
30.39
-0.28
-0.9129442451907401
30 may 2013
30.67
0.1
0.32711808963035655
29 may 2013
30.57
-0.45
-1.4506769825918762
28 may 2013
31.02
0.43
1.4056881333769207
27 may 2013
30.59
0.09
0.29508196721311475
24 may 2013
30.5
0.17
0.5605011539729641
23 may 2013
30.33
-0.73
-2.3502897617514487
22 may 2013
31.06
0.17
0.5503399158303658
21 may 2013
30.89
0.15
0.48796356538711777
17 may 2013
30.74
-0.26
-0.8387096774193549
16 may 2013
31
0.19
0.6166828951639078
15 may 2013
30.81
0.05
0.1625487646293888
14 may 2013
30.76
0.13
0.4244205027750571
13 may 2013
30.63
-0.07
-0.2280130293159609
10 may 2013
30.7
-0.27
-0.8718114304165321
08 may 2013
30.97
0.26
0.8466297622924129
07 may 2013
30.71
0.12
0.3922850604772802
06 may 2013
30.59
-0.07
-0.228310502283105
03 may 2013
30.66
0.5
1.6578249336870026
02 may 2013
30.16
-0.08
-0.26455026455026454
30 abr 2013
30.24
0.12
0.398406374501992
29 abr 2013
30.12
0.26
0.87073007367716
26 abr 2013
29.86
-0.05
-0.17
25 abr 2013
29.91
0.3
1.01
24 abr 2013
29.61
0.16
0.54
23 abr 2013
29.45
0.56
1.94
22 abr 2013
28.89
-0.1
-0.34
19 abr 2013
28.99
0.11
0.38
18 abr 2013
28.88
-0.19
-0.65
17 abr 2013
29.07
-0.37
-1.26
16 abr 2013
29.44
0.03
0.1
15 abr 2013
29.41
-0.34
-1.14
12 abr 2013
29.75
-0.1
-0.34
11 abr 2013
29.85
0.39
1.32
10 abr 2013
29.46
0.4
1.38
09 abr 2013
29.06
-0.33
-1.12
08 abr 2013
29.39
0.31
1.07
05 abr 2013
29.08
-0.5
-1.69
04 abr 2013
29.58
-0.57
-1.89
03 abr 2013
30.15
0.19
0.63
02 abr 2013
29.96
0.23
0.77
28 mar 2013
29.73
0.46
1.57
27 mar 2013
29.27
-0.36
-1.21
26 mar 2013
29.63
0.03
0.1
25 mar 2013
29.6
-0.06
-0.2
22 mar 2013
29.66
0.15
0.51
21 mar 2013
29.51
-0.46
-1.53
20 mar 2013
29.97
0.03
0.1
19 mar 2013
29.94
0
0
18 mar 2013
29.94
-0.41
-1.35
15 mar 2013
30.35
0.22
0.73
14 mar 2013
30.13
0.24
0.8
13 mar 2013
29.89
-0.16
-0.53
12 mar 2013
30.05
0.16
0.54
11 mar 2013
29.89
-0.06
-0.2
08 mar 2013
29.95
-0.18
-0.6
07 mar 2013
30.13
0.11
0.37
06 mar 2013
30.02
-0.05
-0.17
05 mar 2013
30.07
0.54
1.83
04 mar 2013
29.53
0.29
0.99
01 mar 2013
29.24
-0.43
-1.45
28 feb 2013
29.67
0.38
1.3
27 feb 2013
29.29
-0.07
-0.24
26 feb 2013
29.36
-0.55
-1.84
25 feb 2013
29.91
0.32
1.08
22 feb 2013
29.59
0.15
0.51
21 feb 2013
29.44
-0.83
-2.74
20 feb 2013
30.27
0.09
0.3
19 feb 2013
30.18
0.42
1.41
18 feb 2013
29.76
-0.18
-0.6
15 feb 2013
29.94
0.15
0.5
14 feb 2013
29.79
-0.33
-1.1
13 feb 2013
30.12
0.48
1.62
12 feb 2013
29.64
0.16
0.54
11 feb 2013
29.48
-0.36
-1.21
08 feb 2013
29.84
0.04
0.13
07 feb 2013
29.8
-0.03
-0.1
06 feb 2013
29.83
-0.11
-0.37
05 feb 2013
29.94
-0.16
-0.53
04 feb 2013
30.1
-0.2
-0.66
01 feb 2013
30.3
0.3
1
31 ene 2013
30
0.04
0.13
30 ene 2013
29.96
0.04
0.13
29 ene 2013
29.92
-0.04
-0.13
28 ene 2013
29.96
0.05
0.17
25 ene 2013
29.91
0.37
1.25
24 ene 2013
29.54
0.14
0.47619047619047616
23 ene 2013
29.4
0.09
0.3070624360286592
22 ene 2013
29.31
0.06
0.21
21 ene 2013
29.25
-0.16
-0.54
18 ene 2013
29.41
0.06
0.20442930153321975
17 ene 2013
29.35
0.27
0.9284731774415406
16 ene 2013
29.08
0.03
0.10327022375215146
15 ene 2013
29.05
-0.03
-0.1031636863823934
14 ene 2013
29.08
-0.04
-0.13736263736263737
11 ene 2013
29.12
0.1
0.34458993797381116
10 ene 2013
29.02
0.27
0.9391304347826087
09 ene 2013
28.75
0.05
0.17421602787456447
08 ene 2013
28.7
0.1
0.34965034965034963
07 ene 2013
28.6
-0.14
-0.4871259568545581
04 ene 2013
28.74
-0.08
-0.2775850104094379
03 ene 2013
28.82
-0.19
-0.6549465701482248
02 ene 2013
29.01
0.62
2.1838675589996477
31 dic 2012
28.39
0.04
0.14109347442680775
28 dic 2012
28.35
-0.19
-0.6657323055360898
27 dic 2012
28.54
--
--
21 dic 2012
28.33
-0.36
-1.2547926106657372
20 dic 2012
28.69
-0.09
-0.3127171646977067
19 dic 2012
28.78
0.31
1.0888654724271163
18 dic 2012
28.47
0.05
0.17593244194229415
17 dic 2012
28.42
0.12
0.42402826855123676
14 dic 2012
28.3
0.01
0.03534817956875221
13 dic 2012
28.29
-0.09
-0.3171247357293869
12 dic 2012
28.38
0
0
11 dic 2012
28.38
0.14
0.49575070821529743
10 dic 2012
28.24
0.14
0.498220640569395
07 dic 2012
28.1
-0.08
-0.28388928317955997
06 dic 2012
28.18
0.07
0.24902170046246888
05 dic 2012
28.11
-0.1
-0.35
04 dic 2012
28.21
0.01
0.04
03 dic 2012
28.2
-2777.18
-98.99
30 nov 2012
28.05
0.06
0.21
29 nov 2012
27.99
0.51
1.86
28 nov 2012
27.48
-0.26
-0.94
27 nov 2012
27.74
0.15
0.54
26 nov 2012
27.59
0.01
0.04
23 nov 2012
27.58
0.26
0.95
22 nov 2012
27.32
0.27
1
21 nov 2012
27.05
0.11
0.41
20 nov 2012
26.94
0.27
1.01
19 nov 2012
26.67
0.36
1.37
16 nov 2012
26.31
-0.13
-0.49
15 nov 2012
26.44
-0.33
-1.23
14 nov 2012
26.77
0.12
0.45
13 nov 2012
26.65
-0.06
-0.22
12 nov 2012
26.71
0.11
0.41
09 nov 2012
26.6
-0.18
-0.67
08 nov 2012
26.78
-0.1
-0.37
07 nov 2012
26.88
-0.17
-0.63
06 nov 2012
27.05
0.11
0.41
05 nov 2012
26.94
-0.22
-0.81
02 nov 2012
27.16
-2668.67
-98.99
31 oct 2012
26.96
-0.03
-0.11
30 oct 2012
26.99
0.25
0.93
29 oct 2012
26.74
0.02
0.07
26 oct 2012
26.72
-0.17
-0.63
25 oct 2012
26.89
0.29
1.09
24 oct 2012
26.6
0.2
0.76
23 oct 2012
26.4
-0.57
-2.11
22 oct 2012
26.97
-0.1
-0.37
19 oct 2012
27.07
-0.12
-0.44
18 oct 2012
27.19
-0.21
-0.77
17 oct 2012
27.4
0.13
0.48
16 oct 2012
27.27
0.37
1.38
15 oct 2012
26.9
0.03
0.11
12 oct 2012
26.87
-0.01
-0.04
11 oct 2012
26.88
0.27
1.01
10 oct 2012
26.61
-0.24
-0.89
09 oct 2012
26.85
-0.21
-0.78
08 oct 2012
27.06
-0.36
-1.31
05 oct 2012
27.42
0.4
1.48
04 oct 2012
27.02
0.22
0.82
03 oct 2012
26.8
-0.24
-0.89
02 oct 2012
27.04
0.17
0.63
01 oct 2012
26.87
-2627.14
-98.99
28 sept 2012
26.54
0.01
0.04
27 sept 2012
26.53
0.09
0.34
26 sept 2012
26.44
-0.46
-1.71
25 sept 2012
26.9
0.17
0.64
24 sept 2012
26.73
-0.39
-1.44
21 sept 2012
27.12
0.48
1.8
20 sept 2012
26.64
-0.14
-0.52
19 sept 2012
26.78
0.02
0.07
18 sept 2012
26.76
-0.13
-0.48
17 sept 2012
26.89
-0.07
-0.26
14 sept 2012
26.96
0.75
2.86
13 sept 2012
26.21
-0.04
-0.15
12 sept 2012
26.25
0.04
0.15
11 sept 2012
26.21
0
0
10 sept 2012
26.21
--
--
07 sept 2012
26.25
--
--
06 sept 2012
25.91
--
--
05 sept 2012
25.62
--
--
04 sept 2012
25.5
--
--
03 sept 2012
25.65
--
--
31 ago 2012
25.52
0.19
0.75
30 ago 2012
25.33
--
--
29 ago 2012
25.35
--
--
28 ago 2012
25.29
--
--
27 ago 2012
25.36
--
--
24 ago 2012
25.2
--
--
23 ago 2012
25.37
--
--
22 ago 2012
25.36
--
--
21 ago 2012
25.63
--
--
20 ago 2012
25.26
--
--
17 ago 2012
25.34
--
--
16 ago 2012
25.25
--
--
14 ago 2012
25.3
--
--
13 ago 2012
25.23
--
--
10 ago 2012
25.06
--
--
09 ago 2012
25.23
--
--
08 ago 2012
25.16
--
--
07 ago 2012
25.27
--
--
06 ago 2012
25.42
--
--
03 ago 2012
25.08
--
--
02 ago 2012
24.53
--
--
01 ago 2012
24.92
--
--
31 jul 2012
24.82
-0.06
-0.24
30 jul 2012
24.88
--
--
27 jul 2012
24.8
--
--
26 jul 2012
24.48
--
--
25 jul 2012
23.82
--
--
24 jul 2012
23.87
--
--
23 jul 2012
23.71
--
--
20 jul 2012
24.55
--
--
19 jul 2012
24.85
--
--
18 jul 2012
24.37
--
--
17 jul 2012
24.28
--
--
16 jul 2012
24.1
--
--
13 jul 2012
24.08
--
--
12 jul 2012
23.71
--
--
11 jul 2012
24.06
--
--
10 jul 2012
24.24
--
--
09 jul 2012
23.98
--
--
06 jul 2012
24.24
--
--
05 jul 2012
24.34
--
--
04 jul 2012
24.71
--
--
03 jul 2012
24.64
--
--
02 jul 2012
24.42
--
--
29 jun 2012
24.24
0.99
4.26
28 jun 2012
23.25
--
--
27 jun 2012
23.43
--
--
26 jun 2012
23.44
--
--
25 jun 2012
23.42
--
--
22 jun 2012
23.86
--
--
21 jun 2012
24.27
--
--
20 jun 2012
24.33
--
--
19 jun 2012
24.15
--
--
18 jun 2012
23.81
--
--
15 jun 2012
23.73
--
--
14 jun 2012
23.52
--
--
13 jun 2012
23.48
--
--
12 jun 2012
23.49
--
--
11 jun 2012
23.71
--
--
08 jun 2012
23.33
--
--
07 jun 2012
23.96
--
--
06 jun 2012
23.22
--
--
05 jun 2012
22.67
--
--
04 jun 2012
22.68
--
--
01 jun 2012
22.74
--
--
31 may 2012
23.3
-0.27
-1.15
30 may 2012
23.57
--
--
29 may 2012
24.05
--
--
25 may 2012
23.53
--
--
24 may 2012
23.54
--
--
23 may 2012
23.7
--
--
22 may 2012
24.14
--
--
21 may 2012
23.85
--
--
18 may 2012
23.74
--
--
16 may 2012
24.42
--
--
15 may 2012
24.45
--
--
14 may 2012
24.54
--
--
11 may 2012
24.99
--
--
10 may 2012
25.18
--
--
09 may 2012
24.89
--
--
08 may 2012
25.44
--
--
07 may 2012
25.73
--
--
04 may 2012
25.88
--
--
03 may 2012
26.31
--
--
02 may 2012
26.2
--
--
30 abr 2012
26.29
-0.11
-0.42
27 abr 2012
26.4
--
--
26 abr 2012
26.13
--
--
25 abr 2012
26.08
--
--
24 abr 2012
25.76
--
--
23 abr 2012
25.51
--
--
20 abr 2012
26.11
--
--
19 abr 2012
26.11
--
--
18 abr 2012
25.88
--
--
17 abr 2012
25.69
--
--
16 abr 2012
25.41
--
--
13 abr 2012
25.37
--
--
12 abr 2012
25.62
--
--
11 abr 2012
25.15
--
--
10 abr 2012
25.26
--
--
05 abr 2012
25.41
--
--
04 abr 2012
25.68
--
--
03 abr 2012
26.56
--
--
02 abr 2012
26.12
--
--
30 mar 2012
25.99
0.35
1.37
29 mar 2012
25.64
--
--
28 mar 2012
26.03
--
--
27 mar 2012
26.23
--
--
26 mar 2012
26.19
--
--
23 mar 2012
25.69
--
--
22 mar 2012
25.53
--
--
21 mar 2012
25.77
--
--
20 mar 2012
25.9
--
--
19 mar 2012
26.21
--
--
16 mar 2012
26.19
--
--
15 mar 2012
25.74
--
--
14 mar 2012
25.86
--
--
13 mar 2012
25.81
--
--
12 mar 2012
25.61
--
--
09 mar 2012
25.55
--
--
08 mar 2012
25.6
--
--
07 mar 2012
24.98
--
--
06 mar 2012
24.89
--
--
05 mar 2012
25.67
--
--
02 mar 2012
25.69
--
--
01 mar 2012
25.93
--
--
29 feb 2012
26.11
0.2
0.77
28 feb 2012
25.91
--
--
27 feb 2012
25.69
--
--
24 feb 2012
26.03
--
--
23 feb 2012
25.59
--
--
22 feb 2012
25.49
--
--
21 feb 2012
25.59
--
--
20 feb 2012
25.86
--
--
17 feb 2012
25.54
--
--
16 feb 2012
25.15
--
--
15 feb 2012
25.26
--
--
14 feb 2012
25.09
--
--
13 feb 2012
25.29
--
--
10 feb 2012
25.04
--
--
09 feb 2012
25.33
--
--
08 feb 2012
25.29
--
--
07 feb 2012
25.1
--
--
06 feb 2012
25.12
--
--
03 feb 2012
25.08
--
--
02 feb 2012
24.89
--
--
01 feb 2012
24.72
--
--
31 ene 2012
24.31
0.35
1.46
30 ene 2012
23.96
--
--
27 ene 2012
24.39
--
--
26 ene 2012
24.5
--
--
25 ene 2012
23.75
--
--
24 ene 2012
23.79
--
--
23 ene 2012
24.01
--
--
20 ene 2012
23.84
--
--
19 ene 2012
23.87
--
--
18 ene 2012
23.59
--
--
17 ene 2012
23.29
--
--
16 ene 2012
23.05
--
--
13 ene 2012
22.88
--
--
12 ene 2012
23.22
--
--
11 ene 2012
22.93
--
--
10 ene 2012
23.22
--
--
09 ene 2012
22.85
--
--
06 ene 2012
22.74
--
--
05 ene 2012
22.86
--
--
04 ene 2012
23.21
--
--
03 ene 2012
23.22
--
--
02 ene 2012
22.86
--
--
30 dic 2011
22.74
0.28
1.25
29 dic 2011
22.46
--
--
28 dic 2011
22.6
--
--
27 dic 2011
22.66
--
--
23 dic 2011
22.61
--
--
22 dic 2011
22.45
--
--
21 dic 2011
22.32
--
--
20 dic 2011
22.39
--
--
19 dic 2011
22.1
--
--
16 dic 2011
22.07
--
--
15 dic 2011
22.13
--
--
14 dic 2011
21.98
--
--
13 dic 2011
22.57
--
--
12 dic 2011
22.49
--
--
09 dic 2011
22.79
--
--
08 dic 2011
22.84
--
--
07 dic 2011
23.04
--
--
06 dic 2011
23.06
--
--
05 dic 2011
23.27
--
--
02 dic 2011
23.2
--
--
01 dic 2011
23.28
--
--
30 nov 2011
23.1
1.03
4.67
29 nov 2011
22.07
--
--
28 nov 2011
22.02
--
--
25 nov 2011
21.34
--
--
24 nov 2011
21.19
--
--
23 nov 2011
21.33
--
--
22 nov 2011
21.78
--
--
21 nov 2011
21.7
--
--
18 nov 2011
22.36
--
--
17 nov 2011
22.58
--
--
16 nov 2011
22.93
--
--
15 nov 2011
23.13
--
--
14 nov 2011
23.2
--
--
11 nov 2011
23.39
--
--
10 nov 2011
22.92
--
--
09 nov 2011
22.99
--
--
08 nov 2011
23.94
--
--
07 nov 2011
23.54
--
--
04 nov 2011
23.43
--
--
03 nov 2011
23.46
--
--
02 nov 2011
23.22
--
--
31 oct 2011
24.12
-0.55
-2.23
28 oct 2011
24.67
--
--
27 oct 2011
24.53
--
--
26 oct 2011
23.73
--
--
25 oct 2011
23.5
--
--
24 oct 2011
23.41
--
--
21 oct 2011
23.15
--
--
20 oct 2011
22.54
--
--
19 oct 2011
22.84
--
--
18 oct 2011
22.47
--
--
17 oct 2011
22.75
--
--
14 oct 2011
23.24
--
--
13 oct 2011
22.62
--
--
12 oct 2011
22.86
--
--
11 oct 2011
22.3
--
--
10 oct 2011
22.31
--
--
07 oct 2011
21.74
--
--
06 oct 2011
21.05
--
--
05 oct 2011
20.65
--
--
04 oct 2011
19.9
--
--
03 oct 2011
20.81
--
--
30 sept 2011
21.21
-1.05
-4.72
29 sept 2011
22.26
--
--
28 sept 2011
22.32
--
--
27 sept 2011
22.31
--
--
26 sept 2011
21.25
--
--
23 sept 2011
21.02
--
--
22 sept 2011
21.01
--
--
21 sept 2011
22.64
--
--
20 sept 2011
22.59
--
--
19 sept 2011
22.21
--
--
16 sept 2011
23.2
--
--
15 sept 2011
23.15
--
--
14 sept 2011
22.47
--
--
13 sept 2011
22.33
--
--
12 sept 2011
22.29
--
--
09 sept 2011
22.77
--
--
08 sept 2011
23.32
--
--
07 sept 2011
23.25
--
--
06 sept 2011
22.5
--
--
05 sept 2011
22.68
--
--
02 sept 2011
23.77
--
--
01 sept 2011
24.24
--
--
31 ago 2011
24.47
0.75
3.16
30 ago 2011
23.72
--
--
29 ago 2011
23.59
--
--
26 ago 2011
22.85
--
--
25 ago 2011
23.24
--
--
24 ago 2011
23.6
--
--
23 ago 2011
22.97
--
--
22 ago 2011
23.15
--
--
19 ago 2011
23.04
--
--
18 ago 2011
23.24
--
--
17 ago 2011
24.57
--
--
16 ago 2011
24.04
--
--
12 ago 2011
23.96
--
--
11 ago 2011
22.54
--
--
10 ago 2011
22.98
--
--
09 ago 2011
23.13
--
--
08 ago 2011
23.05
--
--
05 ago 2011
24
--
--
04 ago 2011
24.67
--
--
03 ago 2011
25.79
--
--
02 ago 2011
26.2
--
--
01 ago 2011
26.91
--
--
29 jul 2011
26.77
-0.16
-0.59
28 jul 2011
26.93
--
--
27 jul 2011
27.33
--
--
26 jul 2011
27.49
--
--
25 jul 2011
27.53
--
--
22 jul 2011
27.26
--
--
21 jul 2011
27.09
--
--
20 jul 2011
26.73
--
--
19 jul 2011
26.55
--
--
18 jul 2011
26.32
--
--
15 jul 2011
26.79
--
--
14 jul 2011
27.21
--
--
13 jul 2011
26.83
--
--
12 jul 2011
26.64
--
--
11 jul 2011
27.05
--
--
08 jul 2011
27.9
--
--
07 jul 2011
28.03
--
--
06 jul 2011
27.85
--
--
05 jul 2011
28.12
--
--
04 jul 2011
28.08
--
--
01 jul 2011
27.68
--
--
30 jun 2011
27.54
0.46
1.7
29 jun 2011
27.08
--
--
28 jun 2011
26.65
--
--
27 jun 2011
26.39
--
--
24 jun 2011
26.41
--
--
22 jun 2011
27.01
--
--
21 jun 2011
26.89
--
--
20 jun 2011
26.55
--
--
17 jun 2011
26.67
--
--
16 jun 2011
26.35
--
--
15 jun 2011
26.98
--
--
14 jun 2011
27.43
--
--
10 jun 2011
27.26
--
--
09 jun 2011
27.58
--
--
08 jun 2011
27.54
--
--
07 jun 2011
28.05
--
--
06 jun 2011
28.03
--
--
03 jun 2011
27.89
--
--
01 jun 2011
28.36
--
--
31 may 2011
28.31
0.44
1.58
30 may 2011
27.87
--
--
27 may 2011
27.76
--
--
26 may 2011
27.33
--
--
25 may 2011
27.11
--
--
24 may 2011
27.19
--
--
23 may 2011
26.89
--
--
20 may 2011
27.58
--
--
19 may 2011
27.66
--
--
18 may 2011
27.25
--
--
17 may 2011
27.25
--
--
16 may 2011
27.3
--
--
13 may 2011
27.53
--
--
12 may 2011
27.26
--
--
11 may 2011
27.8
--
--
10 may 2011
27.78
--
--
09 may 2011
27.4
--
--
06 may 2011
27.67
--
--
05 may 2011
27.61
--
--
04 may 2011
28.25
--
--
03 may 2011
28.36
--
--
02 may 2011
28.65
--
--
29 abr 2011
28.53
0.08
0.28
28 abr 2011
28.45
--
--
27 abr 2011
28.11
--
--
26 abr 2011
27.87
--
--
21 abr 2011
27.8
--
--
20 abr 2011
27.46
--
--
19 abr 2011
26.72
--
--
18 abr 2011
26.26
--
--
15 abr 2011
26.84
--
--
14 abr 2011
26.72
--
--
13 abr 2011
26.92
--
--
12 abr 2011
26.78
--
--
11 abr 2011
27.25
--
--
08 abr 2011
27.34
--
--
07 abr 2011
27.2
--
--
06 abr 2011
27.32
--
--
05 abr 2011
27.04
--
--
04 abr 2011
27.15
--
--
01 abr 2011
26.67
--
--
31 mar 2011
26.66
0.05
0.19
30 mar 2011
26.61
--
--
29 mar 2011
26.14
--
--
28 mar 2011
26.24
--
--
25 mar 2011
26.33
--
--
24 mar 2011
26.39
--
--
23 mar 2011
25.94
--
--
22 mar 2011
26.03
--
--
21 mar 2011
26.06
--
--
18 mar 2011
25.67
--
--
17 mar 2011
25.18
--
--
16 mar 2011
24.95
--
--
15 mar 2011
24.91
--
--
14 mar 2011
25.57
--
--
11 mar 2011
25.57
--
--
10 mar 2011
25.79
--
--
09 mar 2011
26.35
--
--
08 mar 2011
26.17
--
--
07 mar 2011
26.76
--
--
04 mar 2011
26.68
--
--
03 mar 2011
26.7
--
--
02 mar 2011
26.41
--
--
01 mar 2011
26.55
--
--
28 feb 2011
26.49
0.5
1.92
25 feb 2011
25.99
--
--
24 feb 2011
25.82
--
--
23 feb 2011
25.85
--
--
22 feb 2011
26.03
--
--
21 feb 2011
26.25
--
--
18 feb 2011
26.35
--
--
17 feb 2011
26.26
--
--
16 feb 2011
26.16
--
--
15 feb 2011
26.32
--
--
14 feb 2011
26.24
--
--
11 feb 2011
26.09
--
--
10 feb 2011
25.93
--
--
09 feb 2011
26.39
--
--
08 feb 2011
26.17
--
--
07 feb 2011
25.97
--
--
04 feb 2011
25.78
--
--
03 feb 2011
25.87
--
--
02 feb 2011
26.03
--
--
01 feb 2011
25.92
--
--
31 ene 2011
25.5
-0.29
-1.12
28 ene 2011
25.79
--
--
27 ene 2011
25.99
--
--
26 ene 2011
25.81
--
--
25 ene 2011
25.46
--
--
24 ene 2011
25.3
--
--
21 ene 2011
25.38
--
--
20 ene 2011
25.08
--
--
19 ene 2011
25.79
--
--
18 ene 2011
26.01
--
--
17 ene 2011
25.56
--
--
14 ene 2011
25.71
--
--
13 ene 2011
25.69
--
--
12 ene 2011
25.46
--
--
11 ene 2011
25.12
--
--
10 ene 2011
24.73
--
--
07 ene 2011
25.05
--
--
06 ene 2011
25.41
--
--
05 ene 2011
25.3
--
--
04 ene 2011
25.88
--
--
03 ene 2011
25.56
--
--
31 dic 2010
25.5
-0.02
-0.08
30 dic 2010
25.52
--
--
29 dic 2010
25.32
--
--
28 dic 2010
25.31
--
--
27 dic 2010
25.26
--
--
23 dic 2010
25.34
--
--
22 dic 2010
25.42
--
--
21 dic 2010
25.41
--
--
20 dic 2010
25.28
--
--
17 dic 2010
25.27
--
--
16 dic 2010
25.16
--
--
15 dic 2010
25.41
--
--
14 dic 2010
25.47
--
--
13 dic 2010
25.4
--
--
10 dic 2010
25.08
--
--
09 dic 2010
25.14
--
--
08 dic 2010
25.3
--
--
07 dic 2010
25.43
--
--
06 dic 2010
24.94
--
--
03 dic 2010
24.92
--
--
02 dic 2010
24.54
--
--
01 dic 2010
24.04
--
--
30 nov 2010
23.46
-0.21
-0.89
29 nov 2010
23.67
--
--
26 nov 2010
24.23
--
--
25 nov 2010
24.42
--
--
24 nov 2010
24.39
--
--
23 nov 2010
24.19
--
--
22 nov 2010
24.85
--
--
19 nov 2010
24.7
--
--
18 nov 2010
24.81
--
--
17 nov 2010
24.28
--
--
16 nov 2010
24.45
--
--
15 nov 2010
24.95
--
--
12 nov 2010
25.05
--
--
11 nov 2010
24.93
--
--
10 nov 2010
24.99
--
--
09 nov 2010
25.53
--
--
08 nov 2010
25.36
--
--
05 nov 2010
25.78
--
--
04 nov 2010
25.89
--
--
03 nov 2010
25.09
--
--
02 nov 2010
25.02
--
--
29 oct 2010
24.56
-0.1
-0.41
28 oct 2010
24.66
--
--
27 oct 2010
24.47
--
--
26 oct 2010
24.53
--
--
25 oct 2010
25
--
--
22 oct 2010
24.62
--
--
21 oct 2010
24.77
--
--
20 oct 2010
24.36
--
--
19 oct 2010
24.07
--
--
18 oct 2010
24.51
--
--
15 oct 2010
24.67
--
--
14 oct 2010
24.65
--
--
13 oct 2010
24.5
--
--
12 oct 2010
24.09
--
--
11 oct 2010
24.31
--
--
08 oct 2010
24.16
--
--
07 oct 2010
24.2
--
--
06 oct 2010
24.12
--
--
05 oct 2010
23.8
--
--
04 oct 2010
23.52
--
--
01 oct 2010
23.71
--
--
30 sept 2010
23.78
0.24
1.02
29 sept 2010
23.54
--
--
28 sept 2010
23.33
--
--
27 sept 2010
23.47
--
--
24 sept 2010
23.42
--
--
23 sept 2010
22.79
--
--
22 sept 2010
23.22
--
--
21 sept 2010
22.97
--
--
20 sept 2010
22.7
--
--
17 sept 2010
22.58
--
--
16 sept 2010
22.56
--
--
15 sept 2010
22.56
--
--
14 sept 2010
22.48
--
--
13 sept 2010
22.41
--
--
10 sept 2010
22.07
--
--
09 sept 2010
22.11
--
--
08 sept 2010
21.83
--
--
07 sept 2010
21.56
--
--
06 sept 2010
21.92
--
--
03 sept 2010
21.96
--
--
02 sept 2010
21.69
--
--
01 sept 2010
21.55
--
--
31 ago 2010
20.91
-0.12
-0.57
30 ago 2010
21.03
--
--
27 ago 2010
20.82
--
--
26 ago 2010
20.82
--
--
25 ago 2010
20.42
--
--
24 ago 2010
20.61
--
--
23 ago 2010
21.19
--
--
20 ago 2010
20.96
--
--
19 ago 2010
21.58
--
--
18 ago 2010
21.54
--
--
17 ago 2010
21.41
--
--
16 ago 2010
21.1
--
--
13 ago 2010
21.17
--
--
12 ago 2010
21
--
--
11 ago 2010
21.28
--
--
10 ago 2010
21.77
--
--
09 ago 2010
22.25
--
--
06 ago 2010
22.28
--
--
05 ago 2010
22.15
--
--
04 ago 2010
22.19
--
--
03 ago 2010
22.05
--
--
02 ago 2010
21.96
--
--
30 jul 2010
21.29
-0.32
-1.48
29 jul 2010
21.61
--
--
28 jul 2010
21.39
--
--
27 jul 2010
21.55
--
--
26 jul 2010
21.29
--
--
23 jul 2010
20.97
--
--
22 jul 2010
20.98
--
--
21 jul 2010
20.53
--
--
20 jul 2010
20.33
--
--
19 jul 2010
20.63
--
--
16 jul 2010
20.69
--
--
15 jul 2010
21.03
--
--
14 jul 2010
20.66
--
--
13 jul 2010
20.69
--
--
12 jul 2010
20.35
--
--
09 jul 2010
20.27
--
--
08 jul 2010
20.28
--
--
07 jul 2010
19.8
--
--
06 jul 2010
19.76
--
--
05 jul 2010
19.24
--
--
02 jul 2010
19.44
--
--
01 jul 2010
19.35
--
--
30 jun 2010
19.35
-0.05
-0.26
29 jun 2010
19.4
--
--
28 jun 2010
19.85
--
--
25 jun 2010
19.73
--
--
24 jun 2010
19.86
--
--
22 jun 2010
20.35
--
--
21 jun 2010
20.51
--
--
18 jun 2010
20.2
--
--
17 jun 2010
20.28
--
--
16 jun 2010
20.04
--
--
15 jun 2010
20
--
--
14 jun 2010
19.72
--
--
11 jun 2010
19.34
--
--
10 jun 2010
19.31
--
--
09 jun 2010
18.83
--
--
08 jun 2010
18.41
--
--
07 jun 2010
18.74
--
--
04 jun 2010
18.97
--
--
03 jun 2010
19.52
--
--
02 jun 2010
18.93
--
--
01 jun 2010
18.91
--
--
31 may 2010
19.07
-0.09
-0.47
28 may 2010
19.16
--
--
27 may 2010
18.74
--
--
26 may 2010
18.56
--
--
25 may 2010
17.9
--
--
21 may 2010
18.63
--
--
20 may 2010
18.5
--
--
19 may 2010
19.18
--
--
18 may 2010
19.77
--
--
17 may 2010
19.52
--
--
14 may 2010
19.75
--
--
12 may 2010
20.54
--
--
11 may 2010
20.07
--
--
10 may 2010
20.35
--
--
07 may 2010
19.27
--
--
06 may 2010
20.17
--
--
05 may 2010
20.15
--
--
04 may 2010
20.85
--
--
03 may 2010
21.43
--
--
30 abr 2010
21.51
0
0
29 abr 2010
21.51
--
--
28 abr 2010
21.32
--
--
27 abr 2010
21.9
--
--
26 abr 2010
22.27
--
--
23 abr 2010
22.07
--
--
22 abr 2010
21.76
--
--
21 abr 2010
22.16
--
--
20 abr 2010
22.32
--
--
19 abr 2010
21.98
--
--
16 abr 2010
22.41
--
--
15 abr 2010
22.57
--
--
14 abr 2010
22.56
--
--
13 abr 2010
22.39
--
--
12 abr 2010
22.43
--
--
09 abr 2010
22.23
--
--
08 abr 2010
21.74
--
--
07 abr 2010
22.09
--
--
06 abr 2010
22.15
--
--
01 abr 2010
22.31
--
--
31 mar 2010
21.89
-0.05
-0.23
30 mar 2010
21.94
--
--
29 mar 2010
21.81
--
--
26 mar 2010
21.75
--
--
25 mar 2010
21.77
--
--
24 mar 2010
21.7
--
--
23 mar 2010
21.87
--
--
22 mar 2010
21.7
--
--
19 mar 2010
21.76
--
--
18 mar 2010
22
--
--
17 mar 2010
22.15
--
--
16 mar 2010
21.96
--
--
15 mar 2010
21.72
--
--
12 mar 2010
21.94
--
--
11 mar 2010
21.57
--
--
10 mar 2010
21.58
--
--
09 mar 2010
21.42
--
--
08 mar 2010
21.64
--
--
05 mar 2010
21.46
--
--
04 mar 2010
21.39
--
--
03 mar 2010
21.29
--
--
02 mar 2010
21.02
--
--
01 mar 2010
20.67
--
--
26 feb 2010
20.53
0.22
1.08
25 feb 2010
20.31
--
--
24 feb 2010
20.79
--
--
23 feb 2010
20.76
--
--
22 feb 2010
20.9
--
--
19 feb 2010
20.6
--
--
18 feb 2010
20.73
--
--
17 feb 2010
20.75
--
--
16 feb 2010
20.29
--
--
15 feb 2010
20.18
--
--
12 feb 2010
20.1
--
--
11 feb 2010
20.06
--
--
10 feb 2010
20.21
--
--
09 feb 2010
20.1
--
--
08 feb 2010
19.76
--
--
05 feb 2010
19.93
--
--
04 feb 2010
20.63
--
--
03 feb 2010
21.42
--
--
02 feb 2010
21.3
--
--
01 feb 2010
20.98
--
--
29 ene 2010
21.01
-0.2
-0.94
28 ene 2010
21.21
--
--
27 ene 2010
21.22
--
--
26 ene 2010
21.18
--
--
25 ene 2010
21.56
--
--
22 ene 2010
21.47
--
--
21 ene 2010
22
--
--
20 ene 2010
22.12
--
--
19 ene 2010
22.4
--
--
18 ene 2010
22.52
--
--
15 ene 2010
22.47
--
--
14 ene 2010
22.53
--
--
13 ene 2010
22.41
--
--
12 ene 2010
22.28
--
--
11 ene 2010
22.61
--
--
08 ene 2010
22.32
--
--
07 ene 2010
22.1
--
--
06 ene 2010
22.19
--
--
05 ene 2010
22.2
--
--
04 ene 2010
22.24
--
--
31 dic 2009
21.94
0.16
0.73
30 dic 2009
21.78
--
--
29 dic 2009
22.07
--
--
28 dic 2009
21.9
--
--
23 dic 2009
21.68
--
--
22 dic 2009
21.58
--
--
21 dic 2009
21.52
--
--
18 dic 2009
21.49
--
--
17 dic 2009
21.4
--
--
16 dic 2009
21.89
--
--
15 dic 2009
21.59
--
--
14 dic 2009
21.76
--
--
11 dic 2009
21.69
--
--
10 dic 2009
21.61
--
--
09 dic 2009
21.4
--
--
08 dic 2009
21.69
--
--
07 dic 2009
22.11
--
--
04 dic 2009
22.46
--
--
03 dic 2009
22.43
--
--
02 dic 2009
22.31
--
--
01 dic 2009
22.13
--
--
30 nov 2009
21.66
0.07
0.32
27 nov 2009
21.59
--
--
26 nov 2009
21.66
--
--
25 nov 2009
22.21
--
--
24 nov 2009
22.01
--
--
23 nov 2009
22.16
--
--
20 nov 2009
21.63
--
--
19 nov 2009
21.82
--
--
18 nov 2009
22.32
--
--
17 nov 2009
22.31
--
--
16 nov 2009
22.47
--
--
13 nov 2009
21.91
--
--
12 nov 2009
22.12
--
--
11 nov 2009
22.24
--
--
10 nov 2009
22.03
--
--
09 nov 2009
22.06
--
--
06 nov 2009
21.63
--
--
05 nov 2009
21.51
--
--
04 nov 2009
21.25
--
--
03 nov 2009
20.7
--
--
02 nov 2009
21.04
--
--
30 oct 2009
21.31
0.03
0.14
29 oct 2009
21.28
--
--
28 oct 2009
20.99
--
--
27 oct 2009
21.53
--
--
26 oct 2009
22.05
--
--
23 oct 2009
22.23
--
--
22 oct 2009
22.02
--
--
21 oct 2009
22.28
--
--
20 oct 2009
22.29
--
--
19 oct 2009
22.1
--
--
16 oct 2009
21.83
--
--
15 oct 2009
21.97
--
--
14 oct 2009
21.93
--
--
13 oct 2009
21.4
--
--
12 oct 2009
21.61
--
--
09 oct 2009
21.39
--
--
08 oct 2009
21.34
--
--
07 oct 2009
21.01
--
--
06 oct 2009
21.06
--
--
05 oct 2009
20.47
--
--
02 oct 2009
20.33
--
--
01 oct 2009
20.81
--
--
30 sept 2009
20.84
-0.17
-0.81
29 sept 2009
21.01
--
--
28 sept 2009
20.9
--
--
25 sept 2009
20.8
--
--
24 sept 2009
21.19
--
--
23 sept 2009
21.36
--
--
22 sept 2009
21.35
--
--
21 sept 2009
20.95
--
--
18 sept 2009
21.3
--
--
17 sept 2009
21.4
--
--
16 sept 2009
21.15
--
--
15 sept 2009
20.84
--
--
14 sept 2009
20.72
--
--
11 sept 2009
20.89
--
--
10 sept 2009
20.5
--
--
09 sept 2009
20.41
--
--
08 sept 2009
20.17
--
--
07 sept 2009
19.89
--
--
04 sept 2009
19.34
--
--
03 sept 2009
19.36
--
--
02 sept 2009
19.07
--
--
01 sept 2009
19.58
--
--
31 ago 2009
19.61
-0.24
-1.21
28 ago 2009
19.85
--
--
27 ago 2009
19.44
--
--
26 ago 2009
19.56
--
--
25 ago 2009
19.93
--
--
24 ago 2009
19.86
--
--
21 ago 2009
19.63
--
--
20 ago 2009
19.2
--
--
19 ago 2009
18.8
--
--
18 ago 2009
18.68
--
--
17 ago 2009
18.56
--
--
14 ago 2009
19.22
--
--
13 ago 2009
19.23
--
--
12 ago 2009
19.04
--
--
11 ago 2009
18.89
--
--
10 ago 2009
19.14
--
--
07 ago 2009
19.31
--
--
06 ago 2009
19.37
--
--
05 ago 2009
19.39
--
--
04 ago 2009
19.39
--
--
03 ago 2009
19.32
--
--
31 jul 2009
18.78
0.22
1.19
30 jul 2009
18.56
--
--
29 jul 2009
18.35
--
--
28 jul 2009
18.41
--
--
27 jul 2009
18.52
--
--
24 jul 2009
18.41
--
--
23 jul 2009
18.27
--
--
22 jul 2009
18.03
--
--
21 jul 2009
18.09
--
--
20 jul 2009
18
--
--
17 jul 2009
17.69
--
--
16 jul 2009
17.62
--
--
15 jul 2009
17.44
--
--
14 jul 2009
16.92
--
--
13 jul 2009
16.58
--
--
10 jul 2009
16.55
--
--
09 jul 2009
16.75
--
--
08 jul 2009
16.64
--
--
07 jul 2009
16.92
--
--
06 jul 2009
16.86
--
--
03 jul 2009
17.08
--
--
02 jul 2009
17.16
--
--
01 jul 2009
17.65
--
--
30 jun 2009
17.5
0.19
1.1
29 jun 2009
17.31
--
--
26 jun 2009
17.17
--
--
25 jun 2009
16.91
--
--
24 jun 2009
17.23
--
--
22 jun 2009
16.86
--
--
19 jun 2009
17.3
--
--
18 jun 2009
17.03
--
--
17 jun 2009
16.91
--
--
16 jun 2009
17.3
--
--
15 jun 2009
17.39
--
--
12 jun 2009
17.76
--
--
11 jun 2009
17.93
--
--
10 jun 2009
17.86
--
--
09 jun 2009
17.5
--
--
08 jun 2009
17.12
--
--
05 jun 2009
17.62
--
--
04 jun 2009
17.59
--
--
03 jun 2009
17.74
--
--
02 jun 2009
18.09
--
--
29 may 2009
17.5
0.27
1.57
28 may 2009
17.23
--
--
27 may 2009
17.33
--
--
26 may 2009
16.95
--
--
25 may 2009
17.14
--
--
22 may 2009
17.07
--
--
20 may 2009
17.14
--
--
19 may 2009
16.76
--
--
18 may 2009
16.39
--
--
15 may 2009
16.31
--
--
14 may 2009
16.11
--
--
13 may 2009
16.22
--
--
12 may 2009
16.56
--
--
11 may 2009
16.36
--
--
08 may 2009
16.53
--
--
07 may 2009
16.52
--
--
06 may 2009
16.28
--
--
05 may 2009
16.18
--
--
04 may 2009
15.88
--
--
30 abr 2009
15.63
0.25
1.63
29 abr 2009
15.38
--
--
28 abr 2009
15
--
--
27 abr 2009
15.1
--
--
24 abr 2009
15.32
--
--
23 abr 2009
14.8
--
--
22 abr 2009
14.54
--
--
21 abr 2009
14.45
--
--
20 abr 2009
14.53
--
--
17 abr 2009
15.09
--
--
16 abr 2009
15.04
--
--
15 abr 2009
14.8
--
--
14 abr 2009
14.86
--
--
09 abr 2009
14.78
--
--
08 abr 2009
14.5
--
--
07 abr 2009
14.53
--
--
06 abr 2009
14.78
--
--
03 abr 2009
14.91
--
--
02 abr 2009
15.06
--
--
01 abr 2009
14.12
--
--
31 mar 2009
14.07
0.31
2.25
30 mar 2009
13.76
--
--
27 mar 2009
14.15
--
--
26 mar 2009
14.45
--
--
25 mar 2009
14.64
--
--
24 mar 2009
14.49
--
--
23 mar 2009
14.43
--
--
20 mar 2009
14.26
--
--
19 mar 2009
14.36
--
--
18 mar 2009
13.62
--
--
17 mar 2009
13.59
--
--
16 mar 2009
13.69
--
--
13 mar 2009
13.51
--
--
12 mar 2009
13.2
--
--
11 mar 2009
13.21
--
--
10 mar 2009
12.94
--
--
09 mar 2009
12.44
--
--
06 mar 2009
12.84
--
--
05 mar 2009
12.79
--
--
04 mar 2009
12.75
--
--
03 mar 2009
12.56
--
--
02 mar 2009
12.86
--
--
27 feb 2009
13.15
-0.33
-2.45
26 feb 2009
13.48
--
--
25 feb 2009
13.39
--
--
24 feb 2009
13.38
--
--
23 feb 2009
13.75
--
--
20 feb 2009
13.55
--
--
19 feb 2009
14.05
--
--
18 feb 2009
13.62
--
--
17 feb 2009
13.78
--
--
16 feb 2009
14.34
--
--
13 feb 2009
14.45
--
--
12 feb 2009
14.09
--
--
11 feb 2009
14.55
--
--
10 feb 2009
14.91
--
--
09 feb 2009
15.08
--
--
06 feb 2009
14.89
--
--
05 feb 2009
14.28
--
--
04 feb 2009
14.39
--
--
03 feb 2009
14.18
--
--
02 feb 2009
13.97
--
--
30 ene 2009
14.4
-0.12
-0.83
29 ene 2009
14.52
--
--
28 ene 2009
14.84
--
--
27 ene 2009
14.59
--
--
26 ene 2009
14.49
--
--
23 ene 2009
13.74
--
--
22 ene 2009
14.09
--
--
21 ene 2009
14.22
--
--
20 ene 2009
14.15
--
--
19 ene 2009
14.56
--
--
16 ene 2009
14.97
--
--
15 ene 2009
14.45
--
--
14 ene 2009
14.69
--
--
13 ene 2009
15.16
--
--
12 ene 2009
15.55
--
--
09 ene 2009
15.88
--
--
08 ene 2009
16.08
--
--
07 ene 2009
16.28
--
--
06 ene 2009
16.18
--
--
05 ene 2009
15.93
--
--
02 ene 2009
15.81
--
--
31 dic 2008
15.71
0.07
0.45
30 dic 2008
15.64
--
--
29 dic 2008
15.63
--
--
23 dic 2008
15.41
--
--
22 dic 2008
15.36
--
--
19 dic 2008
15.41
--
--
18 dic 2008
15.86
--
--
17 dic 2008
15.92
--
--
16 dic 2008
15.27
--
--
15 dic 2008
15.01
--
--
12 dic 2008
14.79
--
--
11 dic 2008
14.94
--
--
10 dic 2008
14.63
--
--
09 dic 2008
14.41
--
--
08 dic 2008
14.23
--
--
05 dic 2008
13.43
--
--
04 dic 2008
13.95
--
--
03 dic 2008
13.53
--
--
02 dic 2008
13.68
--
--
01 dic 2008
13.83
--
--
28 nov 2008
14.44
-0.05
-0.35
27 nov 2008
14.49
--
--
26 nov 2008
14.13
--
--
25 nov 2008
14.43
--
--
24 nov 2008
13.41
--
--
21 nov 2008
12.8
--
--
20 nov 2008
12.84
--
--
19 nov 2008
13.77
--
--
18 nov 2008
13.81
--
--
17 nov 2008
14.02
--
--
14 nov 2008
14.48
--
--
13 nov 2008
13.9
--
--
12 nov 2008
14.31
--
--
11 nov 2008
14.74
--
--
10 nov 2008
15.65
--
--
07 nov 2008
15.15
--
--
06 nov 2008
15.38
--
--
05 nov 2008
15.95
--
--
04 nov 2008
16.06
--
--
03 nov 2008
15.43
--
--
31 oct 2008
15.01
0
0
30 oct 2008
15.01
--
--
29 oct 2008
14.58
--
--
28 oct 2008
13.03
--
--
27 oct 2008
13.22
--
--
24 oct 2008
13.54
--
--
23 oct 2008
14.21
--
--
22 oct 2008
14.73
--
--
21 oct 2008
15.82
--
--
20 oct 2008
15.86
--
--
17 oct 2008
15.27
--
--
16 oct 2008
15.47
--
--
15 oct 2008
16.28
--
--
14 oct 2008
17.22
--
--
13 oct 2008
16.15
--
--
10 oct 2008
15.15
--
--
09 oct 2008
16.74
--
--
08 oct 2008
17.04
--
--
07 oct 2008
17.83
--
--
06 oct 2008
17.77
--
--
03 oct 2008
18.81
--
--
02 oct 2008
19.12
--
--
01 oct 2008
19.7
--
--
30 sept 2008
19.51
-0.36
-1.81
29 sept 2008
19.87
--
--
26 sept 2008
21.14
--
--
25 sept 2008
21.67
--
--
24 sept 2008
21.57
--
--
23 sept 2008
21.8
--
--
22 sept 2008
22.1
--
--
19 sept 2008
21.64
--
--
18 sept 2008
20.9
--
--
17 sept 2008
20.72
--
--
16 sept 2008
20.7
--
--
15 sept 2008
21.18
--
--
12 sept 2008
21.7
--
--
11 sept 2008
20.97
--
--
10 sept 2008
21.58
--
--
09 sept 2008
21.82
--
--
08 sept 2008
22.17
--
--
05 sept 2008
22.04
--
--
04 sept 2008
22.83
--
--
03 sept 2008
23.18
--
--
02 sept 2008
23.41
--
--
01 sept 2008
23.56
--
--
29 ago 2008
23.87
0.09
0.38
28 ago 2008
23.78
--
--
27 ago 2008
23.51
--
--
26 ago 2008
23.26
--
--
25 ago 2008
23.62
--
--
22 ago 2008
23.65
--
--
21 ago 2008
23.59
--
--
20 ago 2008
23.33
--
--
19 ago 2008
23.2
--
--
18 ago 2008
23.52
--
--
14 ago 2008
23.65
--
--
13 ago 2008
23.57
--
--
12 ago 2008
23.89
--
--
11 ago 2008
24.26
--
--
08 ago 2008
24.1
--
--
07 ago 2008
24.81
--
--
06 ago 2008
24.79
--
--
05 ago 2008
24.88
--
--
04 ago 2008
25.09
--
--
01 ago 2008
25.35
--
--
31 jul 2008
25.76
0.27
1.06
30 jul 2008
25.49
--
--
29 jul 2008
25.21
--
--
28 jul 2008
25.19
--
--
25 jul 2008
25.07
--
--
24 jul 2008
25.21
--
--
23 jul 2008
25.47
--
--
22 jul 2008
25.59
--
--
21 jul 2008
25.52
--
--
18 jul 2008
25.3
--
--
17 jul 2008
25.51
--
--
16 jul 2008
25.1
--
--
15 jul 2008
25.25
--
--
14 jul 2008
25.75
--
--
11 jul 2008
25.68
--
--
10 jul 2008
25.79
--
--
09 jul 2008
26.17
--
--
08 jul 2008
25.85
--
--
07 jul 2008
26.09
--
--
04 jul 2008
25.9
--
--
03 jul 2008
26.08
--
--
02 jul 2008
26.54
--
--
01 jul 2008
26.44
--
--
30 jun 2008
26.97
0.22
0.82
27 jun 2008
26.75
--
--
26 jun 2008
26.88
--
--
25 jun 2008
26.88
--
--
24 jun 2008
26.68
--
--
20 jun 2008
27.01
--
--
19 jun 2008
27.31
--
--
18 jun 2008
27.21
--
--
17 jun 2008
27.46
--
--
16 jun 2008
27.13
--
--
13 jun 2008
26.88
--
--
12 jun 2008
27.09
--
--
11 jun 2008
27.18
--
--
10 jun 2008
27.34
--
--
09 jun 2008
27.89
--
--
06 jun 2008
28.08
--
--
05 jun 2008
27.92
--
--
04 jun 2008
27.78
--
--
03 jun 2008
27.99
--
--
02 jun 2008
27.95
--
--
30 may 2008
28.03
0.04
0.14
29 may 2008
27.99
--
--
28 may 2008
27.99
--
--
27 may 2008
27.88
--
--
26 may 2008
28
--
--
23 may 2008
28.23
--
--
22 may 2008
28.43
--
--
21 may 2008
28.45
--
--
20 may 2008
28.43
--
--
19 may 2008
28.65
--
--
16 may 2008
28.34
--
--
15 may 2008
27.97
--
--
14 may 2008
27.88
--
--
13 may 2008
27.65
--
--
09 may 2008
27.48
--
--
08 may 2008
27.61
--
--
07 may 2008
27.6
--
--
06 may 2008
27.55
--
--
05 may 2008
27.38
--
--
02 may 2008
27.41
--
--
30 abr 2008
27.19
0.06
0.22
29 abr 2008
27.13
--
--
28 abr 2008
27.55
--
--
25 abr 2008
27.36
--
--
24 abr 2008
27.32
--
--
23 abr 2008
27.47
--
--
22 abr 2008
27.57
--
--
21 abr 2008
27.62
--
--
18 abr 2008
27.34
--
--
17 abr 2008
27.22
--
--
16 abr 2008
27.4
--
--
15 abr 2008
26.94
--
--
14 abr 2008
26.77
--
--
11 abr 2008
26.94
--
--
10 abr 2008
27.08
--
--
09 abr 2008
27.36
--
--
08 abr 2008
27.18
--
--
07 abr 2008
27.58
--
--
04 abr 2008
27.22
--
--
03 abr 2008
26.81
--
--
02 abr 2008
26.82
--
--
01 abr 2008
26.55
--
--
31 mar 2008
26.56
0.05
0.19
28 mar 2008
26.51
--
--
27 mar 2008
26.6
--
--
26 mar 2008
26.24
--
--
25 mar 2008
25.99
--
--
20 mar 2008
25.42
--
--
19 mar 2008
26
--
--
18 mar 2008
26.31
--
--
17 mar 2008
26.06
--
--
14 mar 2008
26.64
--
--
13 mar 2008
26.43
--
--
12 mar 2008
26.73
--
--
11 mar 2008
26.15
--
--
10 mar 2008
26.21
--
--
07 mar 2008
26.38
--
--
06 mar 2008
26.72
--
--
05 mar 2008
26.45
--
--
04 mar 2008
26.32
--
--
03 mar 2008
26.52
--
--
29 feb 2008
26.81
-0.27
-1
28 feb 2008
27.08
--
--
27 feb 2008
27.21
--
--
26 feb 2008
26.86
--
--
25 feb 2008
26.38
--
--
22 feb 2008
26.51
--
--
21 feb 2008
26.55
--
--
20 feb 2008
26.03
--
--
19 feb 2008
26.45
--
--
18 feb 2008
26.17
--
--
15 feb 2008
25.79
--
--
14 feb 2008
26.29
--
--
13 feb 2008
25.99
--
--
12 feb 2008
25.78
--
--
11 feb 2008
25.23
--
--
08 feb 2008
25.33
--
--
07 feb 2008
25.18
--
--
06 feb 2008
25.64
--
--
05 feb 2008
25.9
--
--
04 feb 2008
26.8
--
--
01 feb 2008
26.62
--
--
31 ene 2008
25.77
-0.12
-0.46
30 ene 2008
25.89
--
--
29 ene 2008
25.71
--
--
28 ene 2008
25.32
--
--
25 ene 2008
25.98
--
--
24 ene 2008
25.36
--
--
23 ene 2008
24.24
--
--
22 ene 2008
24.43
--
--
21 ene 2008
24.75
--
--
18 ene 2008
26.49
--
--
17 ene 2008
26.51
--
--
16 ene 2008
26.67
--
--
15 ene 2008
27.15
--
--
14 ene 2008
27.64
--
--
11 ene 2008
27.28
--
--
10 ene 2008
27.5
--
--
09 ene 2008
27.65
--
--
08 ene 2008
28.27
--
--
07 ene 2008
28.05
--
--
04 ene 2008
28.33
--
--
03 ene 2008
28.54
--
--
02 ene 2008
28.98
--
--
31 dic 2007
29.06
--
--
28 dic 2007
29.05
--
--
27 dic 2007
28.84
--
--
21 dic 2007
28.36
--
--
20 dic 2007
28
--
--
19 dic 2007
28.18
--
--
18 dic 2007
28.38
--
--
17 dic 2007
28.24
--
--
14 dic 2007
28.82
--
--
13 dic 2007
29.41
--
--
12 dic 2007
30.1
--
--
11 dic 2007
30.12
--
--
10 dic 2007
30.08
--
--
07 dic 2007
29.84
--
--
06 dic 2007
29.54
--
--
05 dic 2007
29.58
--
--
04 dic 2007
29.43
--
--
03 dic 2007
29.53
--
--
30 nov 2007
29.85
0.43
1.46
29 nov 2007
29.42
--
--
28 nov 2007
29.17
--
--
27 nov 2007
28.77
--
--
26 nov 2007
29.22
--
--
23 nov 2007
28.87
--
--
22 nov 2007
28.62
--
--
21 nov 2007
28.62
--
--
20 nov 2007
28.95
--
--
19 nov 2007
28.87
--
--
16 nov 2007
29.23
--
--
15 nov 2007
29.32
--
--
14 nov 2007
29.89
--
--
13 nov 2007
29.39
--
--
12 nov 2007
29.5
--
--
09 nov 2007
30
--
--
08 nov 2007
30.48
--
--
07 nov 2007
30.37
--
--
06 nov 2007
30.31
--
--
05 nov 2007
29.85
--
--
02 nov 2007
29.95
--
--
31 oct 2007
30.25
0.15
0.5
30 oct 2007
30.1
--
--
29 oct 2007
30.15
--
--
26 oct 2007
29.94
--
--
25 oct 2007
29.61
--
--
24 oct 2007
29.46
--
--
23 oct 2007
29.47
--
--
22 oct 2007
28.89
--
--
19 oct 2007
29.62
--
--
18 oct 2007
29.69
--
--
17 oct 2007
29.77
--
--
16 oct 2007
29.45
--
--
15 oct 2007
29.99
--
--
12 oct 2007
29.7
--
--
11 oct 2007
29.92
--
--
10 oct 2007
29.52
--
--
09 oct 2007
29.27
--
--
08 oct 2007
29.17
--
--
05 oct 2007
29.43
--
--
04 oct 2007
29.08
--
--
03 oct 2007
29.27
--
--
02 oct 2007
29.45
--
--
01 oct 2007
29.18
--
--
28 sept 2007
29.01
0.12
0.42
27 sept 2007
28.89
--
--
26 sept 2007
28.79
--
--
25 sept 2007
28.4
--
--
24 sept 2007
28.62
--
--
21 sept 2007
28.51
--
--
20 sept 2007
28.31
--
--
19 sept 2007
28.21
--
--
18 sept 2007
27.2
--
--
17 sept 2007
27.3
--
--
14 sept 2007
27.29
--
--
13 sept 2007
27.49
--
--
12 sept 2007
27.23
--
--
11 sept 2007
27.06
--
--
10 sept 2007
26.84
--
--
07 sept 2007
27.03
--
--
06 sept 2007
27.09
--
--
05 sept 2007
27.03
--
--
04 sept 2007
27.03
--
--
03 sept 2007
27.12
--
--
31 ago 2007
27.18
0.65
2.45
30 ago 2007
26.53
--
--
29 ago 2007
26.32
--
--
28 ago 2007
26.44
--
--
27 ago 2007
26.71
--
--
24 ago 2007
26.5
--
--
23 ago 2007
26.37
--
--
22 ago 2007
26.06
--
--
21 ago 2007
25.64
--
--
20 ago 2007
25.59
--
--
17 ago 2007
25.36
--
--
16 ago 2007
24.94
--
--
14 ago 2007
26.26
--
--
13 ago 2007
26.26
--
--
10 ago 2007
26.12
--
--
09 ago 2007
26.69
--
--
08 ago 2007
27.19
--
--
07 ago 2007
26.6
--
--
06 ago 2007
26.65
--
--
03 ago 2007
26.76
--
--
02 ago 2007
26.94
--
--
01 ago 2007
26.89
--
--
31 jul 2007
27.07
0.42
1.58
30 jul 2007
26.65
--
--
27 jul 2007
26.57
--
--
26 jul 2007
27
--
--
25 jul 2007
27.79
--
--
24 jul 2007
28.11
--
--
23 jul 2007
28.35
--
--
20 jul 2007
28.38
--
--
19 jul 2007
28.67
--
--
18 jul 2007
28.32
--
--
17 jul 2007
28.55
--
--
16 jul 2007
28.57
--
--
13 jul 2007
28.67
--
--
12 jul 2007
28.4
--
--
11 jul 2007
28.11
--
--
10 jul 2007
28.07
--
--
09 jul 2007
28.27
--
--
06 jul 2007
27.99
--
--
05 jul 2007
28.05
--
--
04 jul 2007
28.05
--
--
03 jul 2007
27.96
--
--
02 jul 2007
27.65
--
--
29 jun 2007
27.39
0.19
0.7
28 jun 2007
27.2
--
--
27 jun 2007
26.82
--
--
26 jun 2007
27.19
--
--
25 jun 2007
27.12
--
--
22 jun 2007
27.34
--
--
21 jun 2007
27.12
--
--
20 jun 2007
27.62
--
--
19 jun 2007
27.38
--
--
18 jun 2007
27.66
--
--
15 jun 2007
27.51
--
--
14 jun 2007
26.98
--
--
13 jun 2007
26.44
--
--
12 jun 2007
26.46
--
--
11 jun 2007
26.55
--
--
08 jun 2007
26.28
--
--
07 jun 2007
26.74
--
--
06 jun 2007
27.12
--
--
05 jun 2007
27.46
--
--
04 jun 2007
27.53
--
--
01 jun 2007
27.45
--
--
31 may 2007
27.25
0.47
1.76
30 may 2007
26.78
--
--
29 may 2007
27.2
--
--
25 may 2007
26.96
--
--
24 may 2007
27.11
--
--
23 may 2007
27.14
--
--
22 may 2007
27.01
--
--
21 may 2007
27.13
--
--
18 may 2007
27.04
--
--
16 may 2007
27.16
--
--
15 may 2007
26.85
--
--
14 may 2007
26.97
--
--
11 may 2007
26.69
--
--
10 may 2007
26.92
--
--
09 may 2007
26.96
--
--
08 may 2007
26.96
--
--
07 may 2007
27.3
--
--
04 may 2007
27.16
--
--
03 may 2007
27.07
--
--
02 may 2007
26.94
--
--
30 abr 2007
26.92
0.09
0.34
27 abr 2007
26.83
--
--
26 abr 2007
26.94
--
--
25 abr 2007
27.01
--
--
24 abr 2007
26.72
--
--
23 abr 2007
26.96
--
--
20 abr 2007
27.06
--
--
19 abr 2007
26.57
--
--
18 abr 2007
26.79
--
--
17 abr 2007
26.81
--
--
16 abr 2007
26.82
--
--
13 abr 2007
26.49
--
--
12 abr 2007
26.05
--
--
11 abr 2007
26.3
--
--
10 abr 2007
26.14
--
--
05 abr 2007
25.9
--
--
04 abr 2007
25.81
--
--
03 abr 2007
25.72
--
--
02 abr 2007
25.46
--
--
30 mar 2007
25.34
0.03
0.12
29 mar 2007
25.31
--
--
28 mar 2007
25.07
--
--
27 mar 2007
25.22
--
--
26 mar 2007
25.34
--
--
23 mar 2007
25.39
--
--
22 mar 2007
25.31
--
--
21 mar 2007
24.9
--
--
20 mar 2007
24.64
--
--
19 mar 2007
24.57
--
--
16 mar 2007
24.39
--
--
15 mar 2007
24.05
--
--
14 mar 2007
23.81
--
--
13 mar 2007
24.44
--
--
12 mar 2007
24.58
--
--
09 mar 2007
24.6
--
--
08 mar 2007
24.49
--
--
07 mar 2007
24.13
--
--
06 mar 2007
23.99
--
--
05 mar 2007
23.74
--
--
02 mar 2007
24.28
--
--
01 mar 2007
24.25
--
--
28 feb 2007
24.71
-0.37
-1.48
27 feb 2007
25.08
--
--
26 feb 2007
25.75
--
--
23 feb 2007
25.59
--
--
22 feb 2007
25.62
--
--
21 feb 2007
25.49
--
--
20 feb 2007
25.6
--
--
19 feb 2007
25.74
--
--
16 feb 2007
25.66
--
--
15 feb 2007
25.69
--
--
14 feb 2007
25.46
--
--
13 feb 2007
25.23
--
--
12 feb 2007
25.08
--
--
09 feb 2007
25.29
--
--
08 feb 2007
25.24
--
--
07 feb 2007
25.43
--
--
06 feb 2007
25.4
--
--
05 feb 2007
25.22
--
--
02 feb 2007
25.35
--
--
01 feb 2007
25.36
--
--
31 ene 2007
24.89
-0.03
-0.12
30 ene 2007
24.92
--
--
29 ene 2007
24.77
--
--
26 ene 2007
24.69
--
--
25 ene 2007
25.1
--
--
24 ene 2007
25.03
--
--
23 ene 2007
24.92
--
--
22 ene 2007
24.94
--
--
19 ene 2007
24.8
--
--
18 ene 2007
24.9
--
--
17 ene 2007
24.82
--
--
16 ene 2007
25.02
--
--
15 ene 2007
25.01
--
--
12 ene 2007
24.75
--
--
11 ene 2007
24.67
--
--
10 ene 2007
24.54
--
--
09 ene 2007
24.78
--
--
08 ene 2007
24.74
--
--
05 ene 2007
24.92
--
--
04 ene 2007
24.95
--
--
03 ene 2007
25.27
--
--
02 ene 2007
25.39
--
--
29 dic 2006
25.02
--
--
28 dic 2006
24.99
--
--
27 dic 2006
24.93
--
--
22 dic 2006
24.85
--
--
21 dic 2006
24.9
--
--
20 dic 2006
25.02
--
--
19 dic 2006
24.79
--
--
18 dic 2006
24.9
--
--
15 dic 2006
24.89
--
--
14 dic 2006
24.85
--
--
13 dic 2006
24.86
--
--
12 dic 2006
24.56
--
--
11 dic 2006
24.37
--
--
08 dic 2006
24.3
--
--
07 dic 2006
24.54
--
--
06 dic 2006
24.32
--
--
05 dic 2006
24.31
--
--
04 dic 2006
24.11
--
--
01 dic 2006
24.21
--
--
30 nov 2006
24.13
0.08
0.33
29 nov 2006
24.05
--
--
28 nov 2006
23.68
--
--
27 nov 2006
23.99
--
--
24 nov 2006
24.11
--
--
23 nov 2006
24.07
--
--
22 nov 2006
24.04
--
--
21 nov 2006
23.88
--
--
20 nov 2006
23.78
--
--
17 nov 2006
23.6
--
--
16 nov 2006
23.89
--
--
15 nov 2006
23.75
--
--
14 nov 2006
23.68
--
--
13 nov 2006
23.72
--
--
10 nov 2006
23.85
--
--
09 nov 2006
23.75
--
--
08 nov 2006
23.74
--
--
07 nov 2006
23.74
--
--
06 nov 2006
23.47
--
--
03 nov 2006
23.46
--
--
02 nov 2006
23.3
--
--
31 oct 2006
23.25
0.04
0.17
30 oct 2006
23.21
--
--
27 oct 2006
23.22
--
--
26 oct 2006
23.38
--
--
25 oct 2006
23.29
--
--
24 oct 2006
23.09
--
--
23 oct 2006
23.03
--
--
20 oct 2006
23.07
--
--
19 oct 2006
22.93
--
--
18 oct 2006
22.8
--
--
17 oct 2006
22.6
--
--
16 oct 2006
22.74
--
--
13 oct 2006
22.74
--
--
12 oct 2006
22.65
--
--
11 oct 2006
22.42
--
--
10 oct 2006
22.4
--
--
09 oct 2006
22.33
--
--
06 oct 2006
22.29
--
--
05 oct 2006
22.39
--
--
04 oct 2006
22.04
--
--
03 oct 2006
22.01
--
--
02 oct 2006
22.08
--
--
29 sept 2006
22.07
-0.04
-0.18
28 sept 2006
22.11
--
--
27 sept 2006
22
--
--
26 sept 2006
21.87
--
--
25 sept 2006
21.87
--
--
22 sept 2006
22.05
--
--
21 sept 2006
22
--
--
20 sept 2006
21.85
--
--
19 sept 2006
21.82
--
--
18 sept 2006
21.76
--
--
15 sept 2006
21.86
--
--
14 sept 2006
21.8
--
--
13 sept 2006
21.68
--
--
12 sept 2006
21.68
--
--
11 sept 2006
21.49
--
--
08 sept 2006
21.6
--
--
07 sept 2006
21.71
--
--
06 sept 2006
22
--
--
05 sept 2006
22.19
--
--
04 sept 2006
22.27
--
--
01 sept 2006
22.14
--
--
31 ago 2006
22.05
0.05
0.23
30 ago 2006
22
--
--
29 ago 2006
21.99
--
--
28 ago 2006
21.8
--
--
25 ago 2006
21.73
--
--
24 ago 2006
21.8
--
--
23 ago 2006
21.78
--
--
22 ago 2006
21.83
--
--
21 ago 2006
21.89
--
--
18 ago 2006
21.78
--
--
17 ago 2006
21.9
--
--
16 ago 2006
21.69
--
--
14 ago 2006
21.14
--
--
11 ago 2006
21.14
--
--
10 ago 2006
21.18
--
--
09 ago 2006
21.45
--
--
08 ago 2006
21.29
--
--
07 ago 2006
21.34
--
--
04 ago 2006
21.4
--
--
03 ago 2006
21.07
--
--
02 ago 2006
21.33
--
--
01 ago 2006
21.19
--
--
31 jul 2006
21.17
0.19
0.91
28 jul 2006
20.98
--
--
27 jul 2006
20.98
--
--
26 jul 2006
20.56
--
--
25 jul 2006
20.53
--
--
24 jul 2006
20.29
--
--
21 jul 2006
20.24
--
--
20 jul 2006
20.37
--
--
19 jul 2006
19.73
--
--
18 jul 2006
19.73
--
--
17 jul 2006
19.79
--
--
14 jul 2006
20.31
--
--
13 jul 2006
20.51
--
--
12 jul 2006
21.06
--
--
11 jul 2006
20.88
--
--
10 jul 2006
20.99
--
--
07 jul 2006
20.96
--
--
06 jul 2006
20.88
--
--
05 jul 2006
20.89
--
--
04 jul 2006
21.08
--
--
03 jul 2006
21.02
--
--
30 jun 2006
20.8
0.65
3.23
29 jun 2006
20.15
--
--
28 jun 2006
19.96
--
--
27 jun 2006
20.08
--
--
26 jun 2006
20.03
--
--
22 jun 2006
20.04
--
--
21 jun 2006
19.9
--
--
20 jun 2006
19.75
--
--
19 jun 2006
19.93
--
--
16 jun 2006
19.85
--
--
15 jun 2006
19.72
--
--
14 jun 2006
19.14
--
--
13 jun 2006
19.15
--
--
12 jun 2006
19.72
--
--
09 jun 2006
19.88
--
--
08 jun 2006
19.95
--
--
07 jun 2006
20.56
--
--
06 jun 2006
20.85
--
--
02 jun 2006
21.34
--
--
01 jun 2006
21.07
--
--
31 may 2006
21.17
0.07
0.33
30 may 2006
21.1
--
--
29 may 2006
21.32
--
--
26 may 2006
21.24
--
--
24 may 2006
20.68
--
--
23 may 2006
20.93
--
--
22 may 2006
20.44
--
--
19 may 2006
21.14
--
--
18 may 2006
21.21
--
--
17 may 2006
21.99
--
--
16 may 2006
22.08
--
--
15 may 2006
22.06
--
--
12 may 2006
23.04
--
--
11 may 2006
23.06
--
--
10 may 2006
23.14
--
--
09 may 2006
22.96
--
--
08 may 2006
23.15
--
--
05 may 2006
22.83
--
--
04 may 2006
22.51
--
--
03 may 2006
22.55
--
--
02 may 2006
22.54
--
--
28 abr 2006
22.18
0.22
1
27 abr 2006
21.96
--
--
26 abr 2006
22.21
--
--
25 abr 2006
22.21
--
--
24 abr 2006
22.25
--
--
21 abr 2006
22.09
--
--
20 abr 2006
22.05
--
--
19 abr 2006
21.93
--
--
18 abr 2006
21.6
--
--
13 abr 2006
21.24
--
--
12 abr 2006
21.32
--
--
11 abr 2006
21.45
--
--
10 abr 2006
21.47
--
--
07 abr 2006
21.74
--
--
06 abr 2006
21.89
--
--
05 abr 2006
21.68
--
--
04 abr 2006
21.45
--
--
03 abr 2006
21.29
--
--
31 mar 2006
21.22
--
--
30 mar 2006
21.18
--
--
29 mar 2006
20.93
--
--
28 mar 2006
20.93
--
--
27 mar 2006
21.03
--
--
24 mar 2006
20.94
--
--
23 mar 2006
21.16
--
--
22 mar 2006
21.09
--
--
21 mar 2006
21.25
--
--
20 mar 2006
21.46
--
--
17 mar 2006
21.38
--
--
16 mar 2006
21.12
--
--
15 mar 2006
21.02
--
--
14 mar 2006
20.73
--
--
13 mar 2006
20.67
--
--
10 mar 2006
20.43
--
--
09 mar 2006
20.41
--
--
08 mar 2006
20.2
--
--
07 mar 2006
20.26
--
--
06 mar 2006
20.78
--
--
03 mar 2006
20.71
--
--
02 mar 2006
20.56
--
--
01 mar 2006
20.6
--
--
28 feb 2006
20.51
--
--
27 feb 2006
20.72
--
--
24 feb 2006
20.63
--
--
23 feb 2006
20.62
--
--
22 feb 2006
20.41
--
--
21 feb 2006
20.44
--
--
20 feb 2006
20.37
--
--
17 feb 2006
20.16
--
--
16 feb 2006
19.95
--
--
15 feb 2006
19.86
--
--
14 feb 2006
19.87
--
--
13 feb 2006
19.91
--
--
10 feb 2006
20.21
--
--
09 feb 2006
20.31
--
--
08 feb 2006
19.94
--
--
07 feb 2006
20.06
--
--
06 feb 2006
20.12
--
--
03 feb 2006
20.09
--
--
02 feb 2006
20.32
--
--
01 feb 2006
20.48
--
--
31 ene 2006
20.24
--
--
30 ene 2006
20.13
--
--
27 ene 2006
20.35
--
--
26 ene 2006
20.16
--
--
25 ene 2006
20.14
--
--
24 ene 2006
19.89
--
--
23 ene 2006
19.8
--
--
20 ene 2006
19.76
--
--
19 ene 2006
19.65
--
--
18 ene 2006
19.46
--
--
17 ene 2006
19.56
--
--
16 ene 2006
19.73
--
--
13 ene 2006
19.49
--
--
12 ene 2006
19.63
--
--
11 ene 2006
19.51
--
--
10 ene 2006
19.44
--
--
09 ene 2006
19.62
--
--
06 ene 2006
19.48
--
--
05 ene 2006
19.45
--
--
04 ene 2006
19.37
--
--
03 ene 2006
18.96
--
--
02 ene 2006
18.71
--
--
30 dic 2005
18.67
--
--
29 dic 2005
18.71
--
--
28 dic 2005
18.76
--
--
27 dic 2005
18.65
--
--
23 dic 2005
18.64
--
--
22 dic 2005
18.51
--
--
21 dic 2005
18.53
--
--
20 dic 2005
18.6
--
--
19 dic 2005
18.66
--
--
16 dic 2005
18.59
--
--
15 dic 2005
18.51
--
--
14 dic 2005
18.56
--
--
13 dic 2005
18.38
--
--
12 dic 2005
18.33
--
--
09 dic 2005
18.18
--
--
08 dic 2005
18.08
--
--
07 dic 2005
18.13
--
--
06 dic 2005
18.13
--
--
05 dic 2005
18.1
--
--
02 dic 2005
17.99
--
--
01 dic 2005
17.84
--
--
30 nov 2005
17.7
--
--
29 nov 2005
17.89
--
--
28 nov 2005
17.83
--
--
25 nov 2005
17.91
--
--
24 nov 2005
17.84
--
--
23 nov 2005
17.78
--
--
22 nov 2005
17.62
--
--
21 nov 2005
17.77
--
--
18 nov 2005
17.56
--
--
17 nov 2005
17.5
--
--
16 nov 2005
17.41
--
--
15 nov 2005
17.46
--
--
14 nov 2005
17.71
--
--
11 nov 2005
17.57
--
--
10 nov 2005
17.66
--
--
09 nov 2005
17.5
--
--
08 nov 2005
17.54
--
--
07 nov 2005
17.7
--
--
04 nov 2005
17.81
--
--
03 nov 2005
18.05
--
--
02 nov 2005
17.66
--
--
31 oct 2005
17.53
--
--
28 oct 2005
17.21
--
--
27 oct 2005
17.3
--
--
26 oct 2005
17.34
--
--
25 oct 2005
17.25
--
--
24 oct 2005
17.04
--
--
21 oct 2005
16.88
--
--
20 oct 2005
17.01
--
--
19 oct 2005
16.89
--
--
18 oct 2005
17.25
--
--
17 oct 2005
17.47
--
--
14 oct 2005
17.35
--
--
13 oct 2005
17.4
--
--
12 oct 2005
17.82
--
--
11 oct 2005
17.96
--
--
10 oct 2005
18.03
--
--
07 oct 2005
17.99
--
--
06 oct 2005
17.95
--
--
05 oct 2005
18.16
--
--
04 oct 2005
18.19
--
--
03 oct 2005
18.16
--
--
30 sept 2005
18.21
--
--
29 sept 2005
18.15
--
--
28 sept 2005
18.1
--
--
27 sept 2005
18.04
--
--
26 sept 2005
17.99
--
--
23 sept 2005
17.98
--
--
22 sept 2005
18.08
--
--
21 sept 2005
18.12
--
--
20 sept 2005
18.13
--
--
19 sept 2005
18.06
--
--
16 sept 2005
18.16
--
--
15 sept 2005
18.05
--
--
14 sept 2005
18.12
--
--
13 sept 2005
18.08
--
--
12 sept 2005
18.19
--
--
09 sept 2005
18.25
--
--
08 sept 2005
18.18
--
--
07 sept 2005
18.29
--
--
06 sept 2005
18.19
--
--
05 sept 2005
18.2
--
--
02 sept 2005
18.13
--
--
01 sept 2005
17.89
--
--
31 ago 2005
17.47
--
--
30 ago 2005
17.39
--
--
29 ago 2005
17.45
--
--
26 ago 2005
17.48
--
--
25 ago 2005
17.51
--
--
24 ago 2005
17.45
--
--
23 ago 2005
17.62
--
--
22 ago 2005
17.65
--
--
19 ago 2005
17.53
--
--
18 ago 2005
17.48
--
--
17 ago 2005
17.59
--
--
16 ago 2005
17.73
--
--
12 ago 2005
18
--
--
11 ago 2005
17.91
--
--
10 ago 2005
17.91
--
--
09 ago 2005
17.78
--
--
08 ago 2005
17.7
--
--
05 ago 2005
17.61
--
--
04 ago 2005
17.62
--
--
03 ago 2005
17.66
--
--
02 ago 2005
17.52
--
--
01 ago 2005
17.48
--
--
29 jul 2005
17.29
--
--
28 jul 2005
17.19
--
--
27 jul 2005
17.03
--
--
26 jul 2005
16.99
--
--
25 jul 2005
16.98
--
--
22 jul 2005
17.02
--
--
21 jul 2005
17
--
--
20 jul 2005
16.87
--
--
19 jul 2005
16.74
--
--
18 jul 2005
16.78
--
--
15 jul 2005
16.84
--
--
14 jul 2005
16.91
--
--
13 jul 2005
17.02
--
--
12 jul 2005
16.92
--
--
11 jul 2005
16.69
--
--
08 jul 2005
16.48
--
--
07 jul 2005
16.36
--
--
06 jul 2005
16.52
--
--
05 jul 2005
16.37
--
--
04 jul 2005
16.41
--
--
01 jul 2005
16.56
--
--
BGF European Special Situations Fund
Fecha de lanzamiento de la serie
24-abr-2003
Fecha a fin de mes
Rentabilidad mensual
30 abr 2003
-0.550967
31 may 2003
8.217919
30 jun 2003
1.365185
31 jul 2003
1.346803
31 ago 2003
0.91362
30 sept 2003
2.63375
31 oct 2003
4.891741
30 nov 2003
4.81652
31 dic 2003
6.783366
31 ene 2004
3.210378
29 feb 2004
1.588356
31 mar 2004
-5.146581
30 abr 2004
-1.442307
31 may 2004
1.114976
30 jun 2004
1.654029
31 jul 2004
-5.152541
31 ago 2004
-1.429594
30 sept 2004
3.480792
31 oct 2004
4.83532
30 nov 2004
6.951869
31 dic 2004
4.6875
31 ene 2005
-2.925372
28 feb 2005
5.350542
31 mar 2005
-2.802098
30 abr 2005
-2.042043
31 may 2005
-0.306559
30 jun 2005
1.968014
31 jul 2005
4.282272
31 ago 2005
1.041055
30 sept 2005
4.235828
31 oct 2005
-3.734201
30 nov 2005
0.969768
31 dic 2005
5.480218
31 ene 2006
8.409214
28 feb 2006
1.334
31 mar 2006
3.461719
30 abr 2006
4.52404
31 may 2006
-4.553652
30 jun 2006
-1.747763
31 jul 2006
1.778853
31 ago 2006
4.156816
30 sept 2006
0.090706
31 oct 2006
5.34662
30 nov 2006
3.784943
31 dic 2006
3.688359
31 ene 2007
-0.519592
28 feb 2007
-0.723183
31 mar 2007
2.549577
30 abr 2007
6.235206
31 may 2007
1.225853
30 jun 2007
0.513756
31 jul 2007
-1.168311
31 ago 2007
0.406361
30 sept 2007
6.732893
31 oct 2007
4.274392
30 nov 2007
-1.322311
31 dic 2007
-2.646571
31 ene 2008
-11.3214
29 feb 2008
4.035699
31 mar 2008
-0.932491
30 abr 2008
2.371991
31 may 2008
3.089368
30 jun 2008
-3.781664
31 jul 2008
-4.486465
31 ago 2008
-7.336956
30 sept 2008
-18.2656
31 oct 2008
-23.0651
30 nov 2008
-3.797472
31 dic 2008
8.795023
31 ene 2009
-8.338642
28 feb 2009
-8.680558
31 mar 2009
6.996202
30 abr 2009
11.08742
31 may 2009
11.96417
30 jun 2009
0
31 jul 2009
7.314289
31 ago 2009
4.419589
30 sept 2009
6.272304
31 oct 2009
2.255273
30 nov 2009
1.642418
31 dic 2009
1.292706
31 ene 2010
-4.238832
28 feb 2010
-2.284622
31 mar 2010
6.624448
30 abr 2010
-1.73595
31 may 2010
-11.34356
30 jun 2010
1.468277
31 jul 2010
10.02585
31 ago 2010
-1.784879
30 sept 2010
13.7255
31 oct 2010
3.280067
30 nov 2010
-4.47883
31 dic 2010
8.695662
31 ene 2011
0
28 feb 2011
3.882349
31 mar 2011
0.641751
30 abr 2011
7.014263
31 may 2011
-0.771123
30 jun 2011
-2.719879
31 jul 2011
-2.795935
31 ago 2011
-8.591712
30 sept 2011
-13.322437
31 oct 2011
13.719952
30 nov 2011
-4.22886
31 dic 2011
-1.558447
31 ene 2012
6.904137
29 feb 2012
7.404363
31 mar 2012
-0.459599
30 abr 2012
1.154292
31 may 2012
-11.373146
30 jun 2012
4.034335
31 jul 2012
2.392739
31 ago 2012
2.820306
30 sept 2012
3.996865
31 oct 2012
1.582517
30 nov 2012
4.043027
31 dic 2012
1.212121
31 ene 2013
5.671011
28 feb 2013
-1.1
31 mar 2013
0.202224
30 abr 2013
1.715439
31 may 2013
0.496032
30 jun 2013
-2.566634
31 jul 2013
4.761905
31 ago 2013
-1.321728
30 sept 2013
5.488402
31 oct 2013
2.81821
30 nov 2013
2.560241
31 dic 2013
3.230543
31 ene 2014
-4.01138
28 feb 2014
9.010077
31 mar 2014
-1.821642
30 abr 2014
-0.941567
31 may 2014
-0.670953
30 jun 2014
-0.534759
31 jul 2014
-3.989813
31 ago 2014
-0.176835
30 sept 2014
-4.25155
31 oct 2014
-0.277521
30 nov 2014
2.875696
31 dic 2014
-1.863541
31 ene 2015
0.735069
28 feb 2015
5.776832
31 mar 2015
-1.03478
30 abr 2015
4.589021
31 may 2015
2.943627
30 jun 2015
-1.618559
31 jul 2015
3.180696
31 ago 2015
-5.580654
30 sept 2015
-3.349282
31 oct 2015
4.979616
30 nov 2015
0.998613
31 dic 2015
-0.082395
31 ene 2016
-6.816932
29 feb 2016
-2.979351
31 mar 2016
6.020067
30 abr 2016
0.602237
31 may 2016
1.596351
30 jun 2016
-7.8844
31 jul 2016
5.30003
31 ago 2016
-0.115707
30 sept 2016
-0.347524
31 oct 2016
-6.277245
30 nov 2016
-2.356589
31 dic 2016
2.731026
31 ene 2017
4.420402
28 feb 2017
0.148017
31 mar 2017
4.197458
30 abr 2017
6.695035
31 may 2017
4.360542
30 jun 2017
-1.121019
31 jul 2017
3.81345
31 ago 2017
0.446761
30 sept 2017
3.187546
31 oct 2017
1.005747
30 nov 2017
-0.663822
31 dic 2017
1.622912
31 ene 2018
6.387976
28 feb 2018
-5.430464
31 mar 2018
-1.7507
30 abr 2018
1.092896
31 may 2018
-1.19859
30 jun 2018
-1.14177
31 jul 2018
1.732435
31 ago 2018
-0.685904
30 sept 2018
-1.214575
31 oct 2018
-10.75217
30 nov 2018
-1.836845
31 dic 2018
-5.228398
31 ene 2019
7.259001
28 feb 2019
4.38549
31 mar 2019
2.489627
30 abr 2019
5.161943
31 may 2019
-4.282964
30 jun 2019
6.510809
31 jul 2019
-1.416096
31 ago 2019
-0.646397
30 sept 2019
-0.313253
31 oct 2019
4.085086
30 nov 2019
2.902926
31 dic 2019
3.926879
31 ene 2020
-1.042345
29 feb 2020
-9.436032
31 mar 2020
-11.703417
30 abr 2020
7.052689
31 may 2020
7.536529
30 jun 2020
3.075089
31 jul 2020
8.371878
31 ago 2020
3.819889
30 sept 2020
-1.603289
31 oct 2020
-3.885523
30 nov 2020
12.931971
31 dic 2020
5.234796
31 ene 2021
-3.986832
28 feb 2021
2.32381
31 mar 2021
-0.670141
30 abr 2021
8.264618
31 may 2021
3.513935
30 jun 2021
0.468227
31 jul 2021
4.960053
31 ago 2021
1.458928
30 sept 2021
-7.267896
31 oct 2021
5.444126
30 nov 2021
-0.831202
31 dic 2021
1.144423
31 ene 2022
-14.039841
28 feb 2022
-4.486466
31 mar 2022
2.523292
30 abr 2022
-9.560772
31 may 2022
-4.270463
30 jun 2022
-12.42073
31 jul 2022
10.362047
31 ago 2022
-8.099548
30 sept 2022
-10.70901
31 oct 2022
7.47174
30 nov 2022
11.698307
31 dic 2022
-0.620119
31 ene 2023
9.452276
28 feb 2023
1.330236
31 mar 2023
3.709106
30 abr 2023
0.020092
31 may 2023
-1.185215
30 jun 2023
4.025208
31 jul 2023
2.872777
31 ago 2023
-4.521277
30 sept 2023
-7.122961
31 oct 2023
-5.291345
30 nov 2023
11.2418
31 dic 2023
5.246035
31 ene 2024
0.15456
29 feb 2024
5.574846