BGF European Special Situations Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. En particular, el Fondo invertirá en valores de renta variable de empresas de «situaciones especiales» que, en opinión del asesor de inversiones (AI), tengan potencial de mejora que el mercado no ha valorado. En condiciones normales de mercado, el Fondo invierte al menos el 50 % de sus activos totales en empresas con capitalización bursátil pequeña y mediana. Son empresas con capitalización bursátil pequeña y mediana aquellas que, en el momento de adquisición de los valores, representen una capitalización de mercado situada por debajo del 30 % de los mercados de valores europeos. La capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas. El término «Europa» se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Activos netos del Fondo EUR 1.304.555.021 Fecha de lanzamiento de la serie 24 abr 2003 Fecha de lanzamiento del fondo 20 mar 2003 Share Class Currency USD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,07% ISIN LU0331283985 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Europe Large-Cap Growth Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLEUURC SEDOL 7453168 29-feb-2024 BGF European Special Situations Fund Inception Date 24 abr 2003 Fund Holdings as of - Total Net Assets USD 1.702.497,91 Number of Securities 33,00 Shares Outstanding 30.390,12 Nombre Peso (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 56.02 -0.14 -0.2492877492877493 26 mar 2024 56.16 0.03 0.05344735435595938 25 mar 2024 56.13 0.17 0.3037884203002144 22 mar 2024 55.96 -0.53 -0.9382191538325367 21 mar 2024 56.49 0.64 1.1459265890778871 20 mar 2024 55.85 0.33 0.5943804034582133 19 mar 2024 55.52 -0.39 -0.6975496333392953 18 mar 2024 55.91 -0.29 -0.5160142348754448 15 mar 2024 56.2 0.03 0.05340929321701976 14 mar 2024 56.17 -0.24 -0.4254564793476334 13 mar 2024 56.41 0.39 0.6961799357372367 12 mar 2024 56.02 0.52 0.9369369369369369 11 mar 2024 55.5 -0.9 -1.5957446808510638 08 mar 2024 56.4 -0.02 -0.03544842254519674 07 mar 2024 56.42 1.15 2.080694771123575 06 mar 2024 55.27 0.18 0.3267380649845707 05 mar 2024 55.09 -0.23 -0.41576283441793205 04 mar 2024 55.32 0.74 1.355807988274093 01 mar 2024 54.58 -0.15 -0.2740727206285401 29 feb 2024 54.73 0.24 0.4404477885850615 28 feb 2024 54.49 -0.14 -0.2562694490206846 27 feb 2024 54.63 0.04 0.07327349331379374 26 feb 2024 54.59 -0.06 -0.10978956999085086 23 feb 2024 54.65 0.13 0.2384446074834923 22 feb 2024 54.52 1.08 2.0209580838323356 21 feb 2024 53.44 0 0 20 feb 2024 53.44 -0.1 -0.1867762420620097 19 feb 2024 53.54 0.28 0.5257228689447991 16 feb 2024 53.26 0.32 0.6044578768417076 15 feb 2024 52.94 0.66 1.2624330527926548 14 feb 2024 52.28 0.56 1.082753286929621 13 feb 2024 51.72 -1.02 -1.9340159271899886 12 feb 2024 52.74 0.3 0.5720823798627003 09 feb 2024 52.44 0.19 0.36363636363636365 08 feb 2024 52.25 0.26 0.5000961723408348 07 feb 2024 51.99 0.22 0.42495653853583154 06 feb 2024 51.77 0.37 0.7198443579766537 05 feb 2024 51.4 -0.01 -0.019451468585878234 02 feb 2024 51.41 -0.15 -0.29092319627618307 01 feb 2024 51.56 -0.28 -0.5401234567901234 31 ene 2024 51.84 0.39 0.7580174927113703 30 ene 2024 51.45 0.52 1.0210092283526409 29 ene 2024 50.93 -0.11 -0.21551724137931033 26 ene 2024 51.04 0.71 1.410689449632426 25 ene 2024 50.33 -0.17 -0.33663366336633666 24 ene 2024 50.5 0.8 1.6096579476861168 23 ene 2024 49.7 -0.15 -0.30090270812437314 22 ene 2024 49.85 0.36 0.7274196807435845 19 ene 2024 49.49 0.14 0.28368794326241137 18 ene 2024 49.35 0.95 1.962809917355372 17 ene 2024 48.4 -0.74 -1.505901505901506 16 ene 2024 49.14 -0.47 -0.947389639185648 15 ene 2024 49.61 -0.38 -0.7601520304060813 12 ene 2024 49.99 0 0 11 ene 2024 49.99 0.18 0.3613732182292712 10 ene 2024 49.81 -0.07 -0.14033680834001605 09 ene 2024 49.88 -0.31 -0.617652918908149 08 ene 2024 50.19 0.08 0.15964877270005987 05 ene 2024 50.11 0.13 0.2601040416166467 04 ene 2024 49.98 0.04 0.08009611533840609 03 ene 2024 49.94 -0.99 -1.9438444924406046 02 ene 2024 50.93 -0.83 -1.6035548686244203 29 dic 2023 51.76 -0.09 -0.17357762777242045 28 dic 2023 51.85 0.15 0.2901353965183752 27 dic 2023 51.7 0.27 0.5249854170717481 22 dic 2023 51.43 0.29 0.5670707860774344 21 dic 2023 51.14 0.01 0.019557989438685704 20 dic 2023 51.13 0.04 0.07829320806420043 19 dic 2023 51.09 0.49 0.9683794466403162 18 dic 2023 50.6 -0.22 -0.4329004329004329 15 dic 2023 50.82 -0.14 -0.27472527472527475 14 dic 2023 50.96 1.22 2.45275432247688 13 dic 2023 49.74 0.17 0.342949364535001 12 dic 2023 49.57 0.03 0.060557125555106985 11 dic 2023 49.54 0.25 0.5072022722661798 08 dic 2023 49.29 0.32 0.6534613028384725 07 dic 2023 48.97 -0.49 -0.9906995551961181 06 dic 2023 49.46 0.26 0.5284552845528455 05 dic 2023 49.2 0.08 0.16286644951140064 04 dic 2023 49.12 -0.04 -0.08136696501220504 01 dic 2023 49.16 -0.02 -0.040666937779585195 30 nov 2023 49.18 -0.06 -0.12185215272136475 29 nov 2023 49.24 0.43 0.8809670149559516 28 nov 2023 48.81 -0.37 -0.7523383489223261 27 nov 2023 49.18 -0.09 -0.18266693728435154 24 nov 2023 49.27 0.3 0.612619971411068 23 nov 2023 48.97 0.27 0.5544147843942505 22 nov 2023 48.7 -0.22 -0.44971381847914965 21 nov 2023 48.92 0.09 0.18431292238378047 20 nov 2023 48.83 0.31 0.638911788953009 17 nov 2023 48.52 0.28 0.5804311774461028 16 nov 2023 48.24 0.17 0.3536509257333056 15 nov 2023 48.07 0.37 0.7756813417190775 14 nov 2023 47.7 1.42 3.0682800345721692 13 nov 2023 46.28 0.23 0.499457111834962 10 nov 2023 46.05 -0.72 -1.539448364336113 09 nov 2023 46.77 0.56 1.211858904998918 08 nov 2023 46.21 0.39 0.8511567001309471 07 nov 2023 45.82 -0.1 -0.21777003484320556 06 nov 2023 45.92 -0.2 -0.4336513443191674 03 nov 2023 46.12 0.45 0.9853295379899277 02 nov 2023 45.67 1.46 3.3024202669079394 31 oct 2023 44.21 0.39 0.8900045641259698 30 oct 2023 43.82 0.17 0.38946162657502864 27 oct 2023 43.65 0.07 0.16062413951353832 26 oct 2023 43.58 0 0 25 oct 2023 43.58 -0.4 -0.9095043201455207 24 oct 2023 43.98 0.2 0.4568296025582458 23 oct 2023 43.78 -0.29 -0.6580440208758793 20 oct 2023 44.07 -0.5 -1.121830827911151 19 oct 2023 44.57 -0.21 -0.4689593568557392 18 oct 2023 44.78 -0.26 -0.5772646536412078 17 oct 2023 45.04 -0.78 -1.7023134002618943 16 oct 2023 45.82 -0.32 -0.693541395752059 13 oct 2023 46.14 -0.49 -1.0508256487239975 12 oct 2023 46.63 -0.29 -0.618073316283035 11 oct 2023 46.92 0.36 0.7731958762886598 10 oct 2023 46.56 0.88 1.926444833625219 09 oct 2023 45.68 0.17 0.37354427598330037 06 oct 2023 45.51 -0.13 -0.2848378615249781 05 oct 2023 45.64 0.41 0.9064780013265532 04 oct 2023 45.23 0.13 0.28824833702882485 03 oct 2023 45.1 -0.46 -1.009657594381036 02 oct 2023 45.56 -1.12 -2.3993144815766922 29 sept 2023 46.68 1.06 2.3235423060061375 28 sept 2023 45.62 0.12 0.26373626373626374 27 sept 2023 45.5 -0.2 -0.437636761487965 26 sept 2023 45.7 -0.12 -0.2618943692710607 25 sept 2023 45.82 -0.63 -1.356297093649085 22 sept 2023 46.45 -0.05 -0.10752688172043011 21 sept 2023 46.5 -1.05 -2.2082018927444795 20 sept 2023 47.55 0.65 1.3859275053304905 19 sept 2023 46.9 -0.14 -0.2976190476190476 18 sept 2023 47.04 -1.12 -2.3255813953488373 15 sept 2023 48.16 0.36 0.7531380753138075 14 sept 2023 47.8 0.13 0.27270820222362074 13 sept 2023 47.67 -0.24 -0.5009392611145899 12 sept 2023 47.91 -0.49 -1.012396694214876 11 sept 2023 48.4 -0.14 -0.288421920065925 08 sept 2023 48.54 0.1 0.20644095788604458 07 sept 2023 48.44 -0.65 -1.3240985944184152 06 sept 2023 49.09 -0.23 -0.46634225466342255 05 sept 2023 49.32 -0.64 -1.2810248198558847 04 sept 2023 49.96 0.05 0.10018032458425165 01 sept 2023 49.91 -0.35 -0.6963788300835655 31 ago 2023 50.26 -0.46 -0.9069400630914827 30 ago 2023 50.72 0.88 1.7656500802568218 29 ago 2023 49.84 0.3 0.6055712555510698 28 ago 2023 49.54 0.42 0.8550488599348535 25 ago 2023 49.12 -0.43 -0.8678102926337034 24 ago 2023 49.55 0.22 0.4459760794648287 23 ago 2023 49.33 0 0 22 ago 2023 49.33 -0.04 -0.08102086287218958 21 ago 2023 49.37 0.66 1.3549579141859989 18 ago 2023 48.71 -0.83 -1.6754138070246265 17 ago 2023 49.54 -1.09 -2.152873790242939 16 ago 2023 50.63 -0.05 -0.09865824782951854 14 ago 2023 50.68 -0.46 -0.899491591709034 11 ago 2023 51.14 -1.2 -2.292701566679404 10 ago 2023 52.34 0.77 1.4931161528020167 09 ago 2023 51.57 0.4 0.7817080320500294 08 ago 2023 51.17 0.01 0.019546520719311962 07 ago 2023 51.16 0.08 0.15661707126076743 04 ago 2023 51.08 0.32 0.6304176516942475 03 ago 2023 50.76 -0.7 -1.3602798289933928 02 ago 2023 51.46 -0.75 -1.4365064163953265 01 ago 2023 52.21 -0.43 -0.8168693009118541 31 jul 2023 52.64 0.3 0.573175391669851 28 jul 2023 52.34 -0.13 -0.24776062511911567 27 jul 2023 52.47 1.32 2.5806451612903225 26 jul 2023 51.15 -0.65 -1.2548262548262548 25 jul 2023 51.8 0.07 0.13531799729364005 24 jul 2023 51.73 -0.26 -0.5000961723408348 21 jul 2023 51.99 -0.35 -0.6687046236148262 20 jul 2023 52.34 -0.29 -0.5510165304959149 19 jul 2023 52.63 0.02 0.038015586390420075 18 jul 2023 52.61 0.14 0.26681913474366303 17 jul 2023 52.47 -0.57 -1.0746606334841629 14 jul 2023 53.04 0.46 0.8748573602130088 13 jul 2023 52.58 1.18 2.2957198443579765 12 jul 2023 51.4 1.14 2.2682053322721845 11 jul 2023 50.26 0.52 1.045436268596703 10 jul 2023 49.74 0.41 0.8311372390026354 07 jul 2023 49.33 0.15 0.30500203334688897 06 jul 2023 49.18 -1.11 -2.207198250149135 05 jul 2023 50.29 -0.41 -0.8086785009861933 04 jul 2023 50.7 -0.14 -0.2753737214791503 03 jul 2023 50.84 -0.33 -0.6449091264412742 30 jun 2023 51.17 0.97 1.9322709163346614 29 jun 2023 50.2 -0.04 -0.07961783439490445 28 jun 2023 50.24 0.55 1.1068625477963372 27 jun 2023 49.69 -0.1 -0.2008435428800964 26 jun 2023 49.79 -0.3 -0.5989219405070872 22 jun 2023 50.09 -0.03 -0.05985634477254589 21 jun 2023 50.12 -0.55 -1.085454904282613 20 jun 2023 50.67 -0.25 -0.49096622152395913 19 jun 2023 50.92 -0.84 -1.6228748068006182 16 jun 2023 51.76 0.7 1.3709361535448492 15 jun 2023 51.06 -0.15 -0.29291154071470415 14 jun 2023 51.21 0.62 1.2255386440007907 13 jun 2023 50.59 0.46 0.9176142030720128 12 jun 2023 50.13 0.17 0.3402722177742194 09 jun 2023 49.96 -0.04 -0.08 08 jun 2023 50 -0.13 -0.25932575304209055 07 jun 2023 50.13 0.27 0.5415162454873647 06 jun 2023 49.86 0.03 0.060204695966285374 05 jun 2023 49.83 -0.25 -0.4992012779552716 02 jun 2023 50.08 0.83 1.6852791878172588 01 jun 2023 49.25 0.06 0.12197601138442773 31 may 2023 49.19 -0.72 -1.442596674013224 30 may 2023 49.91 0.21 0.4225352112676056 26 may 2023 49.7 0.74 1.511437908496732 25 may 2023 48.96 0.3 0.6165228113440198 24 may 2023 48.66 -1.38 -2.7577937649880098 23 may 2023 50.04 -0.74 -1.4572666404096102 22 may 2023 50.78 0.25 0.4947555907381753 19 may 2023 50.53 1 2.018978396931153 17 may 2023 49.53 -0.47 -0.94 16 may 2023 50 -0.09 -0.17967658215212617 15 may 2023 50.09 -0.07 -0.13955342902711323 12 may 2023 50.16 0.36 0.7228915662650602 11 may 2023 49.8 -0.18 -0.36014405762304924 10 may 2023 49.98 -0.58 -1.1471518987341771 08 may 2023 50.56 0.66 1.3226452905811623 05 may 2023 49.9 0.13 0.2612015270243118 04 may 2023 49.77 -0.27 -0.539568345323741 03 may 2023 50.04 0.3 0.6031363088057901 02 may 2023 49.74 -0.04 -0.08035355564483729 28 abr 2023 49.78 -0.02 -0.040160642570281124 27 abr 2023 49.8 0.08 0.16090104585679807 26 abr 2023 49.72 -0.6 -1.192368839427663 25 abr 2023 50.32 -0.65 -1.2752599568373553 24 abr 2023 50.97 0.64 1.2716073912179615 21 abr 2023 50.33 0.06 0.11935548040580864 20 abr 2023 50.27 -0.1 -0.1985308715505261 19 abr 2023 50.37 -0.38 -0.7487684729064039 18 abr 2023 50.75 0.42 0.8344923504867872 17 abr 2023 50.33 -0.5 -0.9836710603974032 14 abr 2023 50.83 0.47 0.9332803812549643 13 abr 2023 50.36 0.69 1.3891685121803905 12 abr 2023 49.67 0.19 0.3839935327405012 11 abr 2023 49.48 0.8 1.6433853738701725 06 abr 2023 48.68 -0.5 -1.01667344448963 05 abr 2023 49.18 -0.52 -1.0462776659959758 04 abr 2023 49.7 0.28 0.56657223796034 03 abr 2023 49.42 -0.35 -0.7032348804500703 31 mar 2023 49.77 0.13 0.2618855761482675 30 mar 2023 49.64 1.04 2.139917695473251 29 mar 2023 48.6 0.85 1.780104712041885 28 mar 2023 47.75 -0.35 -0.7276507276507277 27 mar 2023 48.1 0.77 1.6268751320515529 24 mar 2023 47.33 -1.28 -2.63320304464102 23 mar 2023 48.61 0.38 0.7878913539290898 22 mar 2023 48.23 0.47 0.9840871021775545 21 mar 2023 47.76 0.59 1.2507949968200127 20 mar 2023 47.17 1.05 2.276669557675629 17 mar 2023 46.12 -0.28 -0.603448275862069 16 mar 2023 46.4 0.77 1.6874863028709182 15 mar 2023 45.63 -1.7 -3.5918022395943376 14 mar 2023 47.33 0.75 1.6101331043366252 13 mar 2023 46.58 -0.62 -1.3135593220338984 10 mar 2023 47.2 -0.58 -1.2138970280452073 09 mar 2023 47.78 0.33 0.6954689146469969 08 mar 2023 47.45 -0.82 -1.6987777087217732 07 mar 2023 48.27 -0.26 -0.535751081805069 06 mar 2023 48.53 0.19 0.39304923458833263 03 mar 2023 48.34 0.83 1.7470006314460114 02 mar 2023 47.51 -0.58 -1.206071948430027 01 mar 2023 48.09 0.1 0.20837674515524068 28 feb 2023 47.99 -0.25 -0.5182421227197347 27 feb 2023 48.24 0.77 1.622077101327154 24 feb 2023 47.47 -1.08 -2.224510813594233 23 feb 2023 48.55 0.32 0.6634874559402861 22 feb 2023 48.23 -0.08 -0.1655971848478576 21 feb 2023 48.31 -0.33 -0.678453947368421 20 feb 2023 48.64 0.21 0.43361552756555855 17 feb 2023 48.43 0.05 0.10334849111202976 16 feb 2023 48.38 -0.03 -0.06197066721751704 15 feb 2023 48.41 -0.36 -0.7381587041213861 14 feb 2023 48.77 0.46 0.9521838128751812 13 feb 2023 48.31 0.73 1.5342580916351407 10 feb 2023 47.58 -1.27 -2.5997952917093143 09 feb 2023 48.85 0.33 0.6801319043693322 08 feb 2023 48.52 0.47 0.9781477627471384 07 feb 2023 48.05 -0.45 -0.9278350515463918 06 feb 2023 48.5 -0.37 -0.7571107018620831 03 feb 2023 48.87 -0.23 -0.4684317718940937 02 feb 2023 49.1 1.03 2.1427085500312044 01 feb 2023 48.07 0.71 1.4991554054054055 31 ene 2023 47.36 -0.51 -1.065385418842699 30 ene 2023 47.87 0.05 0.10455876202425764 27 ene 2023 47.82 -0.1 -0.20868113522537562 26 ene 2023 47.92 0.82 1.7409766454352442 25 ene 2023 47.1 -0.06 -0.1272264631043257 24 ene 2023 47.16 -0.27 -0.5692599620493358 23 ene 2023 47.43 0.49 1.043885811674478 20 ene 2023 46.94 -0.05 -0.10640561821664184 19 ene 2023 46.99 -1.32 -2.73235354998965 18 ene 2023 48.31 0.84 1.7695386559932589 17 ene 2023 47.47 0.2 0.4231013327691982 16 ene 2023 47.27 0.3 0.6387055567383436 13 ene 2023 46.97 0.82 1.7768147345612135 12 ene 2023 46.15 -0.07 -0.15144958892254434 11 ene 2023 46.22 0.46 1.0052447552447552 10 ene 2023 45.76 -0.01 -0.021848372296263928 09 ene 2023 45.77 1.86 4.235937144158506 06 ene 2023 43.91 -0.01 -0.022768670309653915 05 ene 2023 43.92 -0.36 -0.8130081300813008 04 ene 2023 44.28 0.69 1.582931865106676 03 ene 2023 43.59 0.22 0.5072630850818538 02 ene 2023 43.37 0.1 0.23110700254217703 30 dic 2022 43.27 -0.11 -0.2535730751498386 29 dic 2022 43.38 0.12 0.27739251040221913 28 dic 2022 43.26 0.25 0.581260172053011 27 dic 2022 43.01 0.23 0.5376344086021505 23 dic 2022 42.78 -0.18 -0.41899441340782123 22 dic 2022 42.96 -0.08 -0.18587360594795538 21 dic 2022 43.04 0.24 0.5607476635514018 20 dic 2022 42.8 -0.13 -0.3028185418122525 19 dic 2022 42.93 -0.44 -1.0145261701637076 16 dic 2022 43.37 -0.57 -1.297223486572599 15 dic 2022 43.94 -1.28 -2.8306059265811587 14 dic 2022 45.22 -0.46 -1.0070052539404553 13 dic 2022 45.68 1.78 4.054669703872437 12 dic 2022 43.9 -0.13 -0.295253236429707 09 dic 2022 44.03 0.43 0.9862385321100917 08 dic 2022 43.6 -0.04 -0.09165902841429881 07 dic 2022 43.64 -0.24 -0.5469462169553327 06 dic 2022 43.88 -0.5 -1.1266336187471835 05 dic 2022 44.38 0 0 02 dic 2022 44.38 -0.3 -0.6714413607878246 01 dic 2022 44.68 1.14 2.6182820395039044 30 nov 2022 43.54 0.54 1.255813953488372 29 nov 2022 43 -0.58 -1.330885727397889 28 nov 2022 43.58 -0.03 -0.06879156156844761 25 nov 2022 43.61 -0.19 -0.4337899543378995 24 nov 2022 43.8 0.49 1.1313784345416762 23 nov 2022 43.31 0.74 1.738313366220343 22 nov 2022 42.57 -0.01 -0.023485204321277594 21 nov 2022 42.58 -0.18 -0.42095416276894293 18 nov 2022 42.76 0.61 1.4472123368920522 17 nov 2022 42.15 -0.59 -1.3804398689751989 16 nov 2022 42.74 -0.56 -1.2933025404157044 15 nov 2022 43.3 0.31 0.7210979297511049 14 nov 2022 42.99 0.22 0.5143792377834931 11 nov 2022 42.77 0.98 2.3450586264656614 10 nov 2022 41.79 1.62 4.032860343539955 09 nov 2022 40.17 0.06 0.14958863126402394 08 nov 2022 40.11 0.51 1.2878787878787878 07 nov 2022 39.6 0.11 0.2785515320334262 04 nov 2022 39.49 1.47 3.8663861125723304 03 nov 2022 38.02 -0.96 -2.4628014366341713 02 nov 2022 38.98 0 0 31 oct 2022 38.98 -0.15 -0.38333759263991823 28 oct 2022 39.13 -0.16 -0.4072283023670145 27 oct 2022 39.29 -0.19 -0.48125633232016213 26 oct 2022 39.48 0.4 1.0235414534288638 25 oct 2022 39.08 0.74 1.9300991131977048 24 oct 2022 38.34 1.16 3.1199569661108124 21 oct 2022 37.18 -0.16 -0.42849491162292447 20 oct 2022 37.34 0.13 0.34936844934157485 19 oct 2022 37.21 -1.18 -3.073717113831727 18 oct 2022 38.39 0.71 1.884288747346072 17 oct 2022 37.68 0.67 1.8103215347203458 14 oct 2022 37.01 1.52 4.282896590588899 13 oct 2022 35.49 -0.68 -1.8800110588885817 12 oct 2022 36.17 0.14 0.38856508465167916 11 oct 2022 36.03 -0.61 -1.6648471615720524 10 oct 2022 36.64 -0.45 -1.2132650310056619 07 oct 2022 37.09 -1.05 -2.7530152071316203 06 oct 2022 38.14 -0.09 -0.23541721161391577 05 oct 2022 38.23 -0.32 -0.8300907911802854 04 oct 2022 38.55 1.99 5.4431072210065645 03 oct 2022 36.56 0.29 0.7995588640749931 30 sept 2022 36.27 0.63 1.7676767676767677 29 sept 2022 35.64 0.02 0.05614823133071308 28 sept 2022 35.62 -0.2 -0.5583472920156337 27 sept 2022 35.82 -0.26 -0.720620842572062 26 sept 2022 36.08 0.17 0.4734057365636313 23 sept 2022 35.91 -1.43 -3.8296732726298877 22 sept 2022 37.34 -0.9 -2.3535564853556483 21 sept 2022 38.24 0.02 0.052328623757195186 20 sept 2022 38.22 -0.48 -1.2403100775193798 19 sept 2022 38.7 -0.15 -0.3861003861003861 16 sept 2022 38.85 -1.19 -2.972027972027972 15 sept 2022 40.04 -0.13 -0.32362459546925565 14 sept 2022 40.17 -0.66 -1.6164584864070537 13 sept 2022 40.83 -1.17 -2.7857142857142856 12 sept 2022 42 0.99 2.414045354791514 09 sept 2022 41.01 1.41 3.5606060606060606 08 sept 2022 39.6 0.42 1.0719754977029097 07 sept 2022 39.18 -0.13 -0.3307046553039939 06 sept 2022 39.31 -0.11 -0.27904616945712835 05 sept 2022 39.42 -0.5 -1.25250501002004 02 sept 2022 39.92 0.5 1.2683916793505834 01 sept 2022 39.42 -1.2 -2.9542097488921715 31 ago 2022 40.62 -0.35 -0.8542836221625579 30 ago 2022 40.97 0.05 0.12218963831867058 29 ago 2022 40.92 -1.28 -3.0331753554502368 26 ago 2022 42.2 -0.02 -0.04737091425864519 25 ago 2022 42.22 0.25 0.5956635692161067 24 ago 2022 41.97 0 0 23 ago 2022 41.97 -0.22 -0.5214505807063285 22 ago 2022 42.19 -1.08 -2.495955627455512 19 ago 2022 43.27 -0.53 -1.2100456621004567 18 ago 2022 43.8 -0.23 -0.5223711106064047 17 ago 2022 44.03 -0.21 -0.47468354430379744 16 ago 2022 44.24 -0.45 -1.006936674871336 12 ago 2022 44.69 -0.5 -1.1064394777605664 11 ago 2022 45.19 0.72 1.6190690353046997 10 ago 2022 44.47 0.79 1.8086080586080586 09 ago 2022 43.68 -0.55 -1.2434998869545557 08 ago 2022 44.23 0.74 1.7015405840423086 05 ago 2022 43.49 -1.01 -2.269662921348315 04 ago 2022 44.5 0.49 1.113383321972279 03 ago 2022 44.01 -0.04 -0.09080590238365494 02 ago 2022 44.05 -0.63 -1.4100268576544315 01 ago 2022 44.68 0.48 1.085972850678733 29 jul 2022 44.2 1.22 2.8385295486272684 28 jul 2022 42.98 0.36 0.8446738620366026 27 jul 2022 42.62 0.28 0.6613131790269249 26 jul 2022 42.34 -0.63 -1.4661391668606005 25 jul 2022 42.97 -0.21 -0.48633626679018066 22 jul 2022 43.18 0.29 0.6761482863138261 21 jul 2022 42.89 0.86 2.0461575065429454 20 jul 2022 42.03 0.14 0.334208641680592 19 jul 2022 41.89 0.5 1.2080212611741967 18 jul 2022 41.39 1.16 2.8834203330847625 15 jul 2022 40.23 0.98 2.4968152866242037 14 jul 2022 39.25 -0.4 -1.008827238335435 13 jul 2022 39.65 -0.36 -0.899775056235941 12 jul 2022 40.01 -0.24 -0.5962732919254659 11 jul 2022 40.25 -0.21 -0.5190311418685121 08 jul 2022 40.46 -0.11 -0.27113630761646534 07 jul 2022 40.57 0.81 2.0372233400402413 06 jul 2022 39.76 0.46 1.1704834605597965 05 jul 2022 39.3 -1.28 -3.1542631838344013 04 jul 2022 40.58 0.11 0.2718062762540153 01 jul 2022 40.47 0.42 1.048689138576779 30 jun 2022 40.05 -0.85 -2.078239608801956 29 jun 2022 40.9 -0.87 -2.082834570265741 28 jun 2022 41.77 0.08 0.1918925401775006 27 jun 2022 41.69 0.32 0.7735073724921441 24 jun 2022 41.37 1.28 3.192816163631828 22 jun 2022 40.09 -0.44 -1.0856155933876142 21 jun 2022 40.53 0.63 1.5789473684210527 20 jun 2022 39.9 -0.04 -0.100150225338007 17 jun 2022 39.94 0.47 1.1907778059285534 16 jun 2022 39.47 -1.18 -2.902829028290283 15 jun 2022 40.65 0.15 0.37037037037037035 14 jun 2022 40.5 -0.45 -1.098901098901099 13 jun 2022 40.95 -1.73 -4.053420805998125 10 jun 2022 42.68 -1.97 -4.412094064949608 09 jun 2022 44.65 -0.77 -1.6952884191985909 08 jun 2022 45.42 0.37 0.8213096559378469 07 jun 2022 45.05 -0.57 -1.2494519947391496 03 jun 2022 45.62 0.32 0.7064017660044151 02 jun 2022 45.3 -0.23 -0.505161432022842 01 jun 2022 45.53 -0.2 -0.4373496610540127 31 may 2022 45.73 -0.88 -1.8880068654795108 30 may 2022 46.61 1.04 2.28220320386219 27 may 2022 45.57 1.92 4.398625429553265 25 may 2022 43.65 -0.83 -1.8660071942446044 24 may 2022 44.48 0.16 0.36101083032490977 23 may 2022 44.32 0.29 0.6586418351124234 20 may 2022 44.03 1.15 2.6819029850746268 19 may 2022 42.88 -0.77 -1.7640320733104238 18 may 2022 43.65 -0.68 -1.5339499210466951 17 may 2022 44.33 1.17 2.710843373493976 16 may 2022 43.16 0.08 0.18570102135561745 13 may 2022 43.08 1.35 3.2350826743350107 12 may 2022 41.73 -1.26 -2.930914166085136 11 may 2022 42.99 0.1 0.23315458148752624 10 may 2022 42.89 -0.72 -1.6509974776427425 06 may 2022 43.61 -2.53 -5.483311660164716 05 may 2022 46.14 0.13 0.2825472723321017 04 may 2022 46.01 -0.32 -0.6906971724584503 03 may 2022 46.33 -0.19 -0.40842648323301806 02 may 2022 46.52 -1.25 -2.616705045007327 29 abr 2022 47.77 1.01 2.1599657827202736 28 abr 2022 46.76 0.16 0.34334763948497854 27 abr 2022 46.6 -1.14 -2.387934645999162 26 abr 2022 47.74 -0.31 -0.6451612903225806 25 abr 2022 48.05 -1.54 -3.1054648114539223 22 abr 2022 49.59 -1.65 -3.2201405152224822 21 abr 2022 51.24 0.68 1.3449367088607596 20 abr 2022 50.56 1.28 2.5974025974025974 19 abr 2022 49.28 -0.62 -1.2424849699398797 14 abr 2022 49.9 0.24 0.4832863471606927 13 abr 2022 49.66 -0.59 -1.1741293532338308 12 abr 2022 50.25 0.22 0.439736158305017 11 abr 2022 50.03 -0.29 -0.5763116057233705 08 abr 2022 50.32 -0.71 -1.3913384283754655 07 abr 2022 51.03 0.41 0.8099565389174239 06 abr 2022 50.62 -2.13 -4.037914691943128 05 abr 2022 52.75 0 0 04 abr 2022 52.75 0.35 0.6679389312977099 01 abr 2022 52.4 -0.42 -0.7951533510034078 31 mar 2022 52.82 -0.54 -1.0119940029985008 30 mar 2022 53.36 -0.56 -1.0385756676557865 29 mar 2022 53.92 1.88 3.61260568793236 28 mar 2022 52.04 -0.15 -0.28741138149070705 25 mar 2022 52.19 0.46 0.8892325536439204 24 mar 2022 51.73 -0.25 -0.4809542131589073 23 mar 2022 51.98 -0.93 -1.7577017577017577 22 mar 2022 52.91 0.17 0.3223359878649981 21 mar 2022 52.74 0.35 0.6680664248902463 18 mar 2022 52.39 0.69 1.3346228239845261 17 mar 2022 51.7 0.42 0.8190327613104524 16 mar 2022 51.28 2.48 5.081967213114754 15 mar 2022 48.8 -0.26 -0.5299633102323685 14 mar 2022 49.06 0.87 1.805353807843951 11 mar 2022 48.19 -0.09 -0.1864125932062966 10 mar 2022 48.28 0.57 1.1947180884510584 09 mar 2022 47.71 1.79 3.89808362369338 08 mar 2022 45.92 -1.5 -3.163222269084774 07 mar 2022 47.42 -0.24 -0.5035669324381032 04 mar 2022 47.66 -2.89 -5.717111770524234 03 mar 2022 50.55 -0.08 -0.15800908552241755 02 mar 2022 50.63 -0.42 -0.8227228207639569 01 mar 2022 51.05 -0.47 -0.9122670807453416 28 feb 2022 51.52 0.49 0.9602194787379973 25 feb 2022 51.03 2.04 4.164115125535823 24 feb 2022 48.99 -2.57 -4.984484096198604 23 feb 2022 51.56 -0.35 -0.6742438836447698 22 feb 2022 51.91 0.95 1.8642072213500784 21 feb 2022 50.96 -1.53 -2.9148409220803964 18 feb 2022 52.49 -0.21 -0.3984819734345351 17 feb 2022 52.7 -0.21 -0.3969003969003969 16 feb 2022 52.91 0.07 0.13247539742619227 15 feb 2022 52.84 1.33 2.5820229081731703 14 feb 2022 51.51 -1.79 -3.358348968105066 11 feb 2022 53.3 -0.78 -1.4423076923076923 10 feb 2022 54.08 -0.56 -1.0248901903367496 09 feb 2022 54.64 1.92 3.6418816388467374 08 feb 2022 52.72 -1.19 -2.2073826748284175 07 feb 2022 53.91 0.28 0.522095841879545 04 feb 2022 53.63 -0.84 -1.542133284376721 03 feb 2022 54.47 -1.32 -2.3660154149489157 02 feb 2022 55.79 0.82 1.491722757867928 01 feb 2022 54.97 1.03 1.9095291064145348 31 ene 2022 53.94 1.83 3.5118019573978123 28 ene 2022 52.11 -0.98 -1.8459220192126577 27 ene 2022 53.09 -0.64 -1.191140889633352 26 ene 2022 53.73 1.32 2.5186033199771036 25 ene 2022 52.41 -0.6 -1.1318619128466327 24 ene 2022 53.01 -2.67 -4.795258620689655 21 ene 2022 55.68 -1.33 -2.332924048412559 20 ene 2022 57.01 -0.43 -0.7486072423398329 19 ene 2022 57.44 0.73 1.287250925762652 18 ene 2022 56.71 -1.57 -2.6938915579958818 17 ene 2022 58.28 0.05 0.08586639189421261 14 ene 2022 58.23 -1.68 -2.8042063094641962 13 ene 2022 59.91 0 0 12 ene 2022 59.91 1.36 2.322801024765158 11 ene 2022 58.55 0.61 1.052813255091474 10 ene 2022 57.94 -2.41 -3.9933719966859984 07 ene 2022 60.35 0.03 0.04973474801061008 06 ene 2022 60.32 -1.99 -3.193708874979939 05 ene 2022 62.31 -0.35 -0.5585700606447495 04 ene 2022 62.66 0.02 0.031928480204342274 03 ene 2022 62.64 -0.11 -0.1752988047808765 31 dic 2021 62.75 -0.09 -0.14322087842138764 30 dic 2021 62.84 0.16 0.2552648372686662 29 dic 2021 62.68 0.13 0.20783373301358912 28 dic 2021 62.55 0.37 0.5950466387906079 27 dic 2021 62.18 0.65 1.0563952543474728 23 dic 2021 61.53 0.64 1.0510757102972574 22 dic 2021 60.89 0.84 1.398834304746045 21 dic 2021 60.05 0.48 0.8057747188181971 20 dic 2021 59.57 -0.54 -0.8983530194643154 17 dic 2021 60.11 -1.26 -2.053120417141926 16 dic 2021 61.37 1.24 2.062198569765508 15 dic 2021 60.13 -0.22 -0.36454018227009116 14 dic 2021 60.35 -1.23 -1.9974017538161741 13 dic 2021 61.58 0.04 0.06499837504062399 10 dic 2021 61.54 -0.62 -0.9974259974259975 09 dic 2021 62.16 -0.14 -0.2247191011235955 08 dic 2021 62.3 0.59 0.9560849133041647 07 dic 2021 61.71 1.92 3.2112393376818864 06 dic 2021 59.79 -0.17 -0.2835223482321548 03 dic 2021 59.96 -0.5 -0.8269930532583526 02 dic 2021 60.46 -1.04 -1.6910569105691058 01 dic 2021 61.5 -0.54 -0.8704061895551257 30 nov 2021 62.04 0.67 1.0917386345119766 29 nov 2021 61.37 0.06 0.0978633175664655 26 nov 2021 61.31 -0.32 -0.5192276488723024 25 nov 2021 61.63 0.86 1.4151719598486094 24 nov 2021 60.77 -1.37 -2.204699066623753 23 nov 2021 62.14 -1.84 -2.875898718349484 22 nov 2021 63.98 -0.44 -0.6830176963675877 19 nov 2021 64.42 0.08 0.12433944668946223 18 nov 2021 64.34 0.46 0.720100187852223 17 nov 2021 63.88 -0.18 -0.280986575085857 16 nov 2021 64.06 -0.4 -0.6205398696866273 15 nov 2021 64.46 0.33 0.5145797598627787 12 nov 2021 64.13 0.24 0.37564564094537484 11 nov 2021 63.89 0.22 0.3455316475577195 10 nov 2021 63.67 -0.72 -1.118186053735052 09 nov 2021 64.39 0.04 0.06216006216006216 08 nov 2021 64.35 0.26 0.4056795131845842 05 nov 2021 64.09 -0.17 -0.26455026455026454 04 nov 2021 64.26 0.68 1.0695187165775402 03 nov 2021 63.58 0.21 0.331387091683762 02 nov 2021 63.37 0.81 1.2947570332480818 29 oct 2021 62.56 -0.13 -0.20736959642686234 28 oct 2021 62.69 0.21 0.3361075544174136 27 oct 2021 62.48 0.08 0.1282051282051282 26 oct 2021 62.4 0.21 0.3376748673420164 25 oct 2021 62.19 -0.6 -0.9555661729574773 22 oct 2021 62.79 0.87 1.4050387596899225 21 oct 2021 61.92 0.23 0.37283190144269734 20 oct 2021 61.69 0.14 0.22745735174654752 19 oct 2021 61.55 0.43 0.7035340314136126 18 oct 2021 61.12 -0.01 -0.016358580075249467 15 oct 2021 61.13 0.34 0.5593025168613259 14 oct 2021 60.79 0.97 1.6215312604480108 13 oct 2021 59.82 1.11 1.890648952478283 12 oct 2021 58.71 0.15 0.25614754098360654 11 oct 2021 58.56 -0.58 -0.9807237064592492 08 oct 2021 59.14 -0.14 -0.23616734143049933 07 oct 2021 59.28 1.07 1.8381721353719291 06 oct 2021 58.21 -0.54 -0.9191489361702128 05 oct 2021 58.75 -0.19 -0.3223617237869019 04 oct 2021 58.94 -0.19 -0.3213258921021478 01 oct 2021 59.13 -0.2 -0.33709758975223325 30 sept 2021 59.33 -0.49 -0.8191240387830158 29 sept 2021 59.82 -0.08 -0.1335559265442404 28 sept 2021 59.9 -2.31 -3.7132293843433533 27 sept 2021 62.21 -1.22 -1.9233801040517104 24 sept 2021 63.43 -1.26 -1.9477508115628381 23 sept 2021 64.69 0.93 1.458594730238394 22 sept 2021 63.76 0.28 0.4410838059231254 21 sept 2021 63.48 1.13 1.8123496391339213 20 sept 2021 62.35 -1.62 -2.5324370798811944 17 sept 2021 63.97 -0.12 -0.187236698392885 16 sept 2021 64.09 0.18 0.2816460647785949 15 sept 2021 63.91 -0.57 -0.8839950372208437 14 sept 2021 64.48 0.07 0.10867877658748641 13 sept 2021 64.41 -0.59 -0.9076923076923077 10 sept 2021 65 0.33 0.510282975104376 09 sept 2021 64.67 -0.01 -0.015460729746444033 08 sept 2021 64.68 -0.56 -0.8583690987124464 07 sept 2021 65.24 -0.34 -0.518450747179018 06 sept 2021 65.58 0.89 1.3757922399134332 03 sept 2021 64.69 -0.51 -0.7822085889570553 02 sept 2021 65.2 0.52 0.8039579468150897 01 sept 2021 64.68 0.7 1.0940919037199124 31 ago 2021 63.98 0.05 0.0782105427811669 30 ago 2021 63.93 0.47 0.7406240151276394 27 ago 2021 63.46 0.27 0.4272827979110619 26 ago 2021 63.19 -0.11 -0.17377567140600317 25 ago 2021 63.3 0.03 0.0474158368895211 24 ago 2021 63.27 0.18 0.28530670470756064 23 ago 2021 63.09 0.65 1.0409993593850095 20 ago 2021 62.44 0.66 1.068306895435416 19 ago 2021 61.78 -1.44 -2.2777602024675736 18 ago 2021 63.22 0.25 0.39701445132602825 17 ago 2021 62.97 -0.21 -0.33238366571699907 16 ago 2021 63.18 -0.19 -0.2998264162853085 13 ago 2021 63.37 0.13 0.20556609740670462 12 ago 2021 63.24 -0.03 -0.0474158368895211 11 ago 2021 63.27 -0.04 -0.0631811720107408 10 ago 2021 63.31 0.12 0.18990346573824973 09 ago 2021 63.19 -0.14 -0.22106426654034422 06 ago 2021 63.33 -0.88 -1.3705030369101385 05 ago 2021 64.21 0.28 0.43797903957453466 04 ago 2021 63.93 0.73 1.1550632911392404 03 ago 2021 63.2 0.06 0.09502692429521697 02 ago 2021 63.14 0.08 0.12686330478908975 30 jul 2021 63.06 -0.09 -0.14251781472684086 29 jul 2021 63.15 0.91 1.462082262210797 28 jul 2021 62.24 0.23 0.3709079180777294 27 jul 2021 62.01 -0.54 -0.8633093525179856 26 jul 2021 62.55 0.18 0.2886002886002886 23 jul 2021 62.37 0.56 0.9060022650056625 22 jul 2021 61.81 1.1 1.8118926041838248 21 jul 2021 60.71 1.03 1.7258713136729222 20 jul 2021 59.68 0.19 0.31938140864010756 19 jul 2021 59.49 -1.27 -2.090190915075708 16 jul 2021 60.76 -0.42 -0.6864988558352403 15 jul 2021 61.18 -0.2 -0.3258390355164549 14 jul 2021 61.38 0.11 0.17953321364452424 13 jul 2021 61.27 -0.37 -0.600259571706684 12 jul 2021 61.64 0.64 1.0491803278688525 09 jul 2021 61 0.65 1.0770505385252693 08 jul 2021 60.35 -0.9 -1.469387755102041 07 jul 2021 61.25 0.48 0.7898634194503867 06 jul 2021 60.77 0.22 0.3633360858794385 05 jul 2021 60.55 0.27 0.44790975447909753 02 jul 2021 60.28 0.08 0.132890365448505 01 jul 2021 60.2 0.12 0.19973368841544606 30 jun 2021 60.08 -0.61 -1.0051079255231505 29 jun 2021 60.69 -0.01 -0.016474464579901153 28 jun 2021 60.7 -0.14 -0.23011176857330704 25 jun 2021 60.84 -0.01 -0.016433853738701727 24 jun 2021 60.85 0.89 1.4843228819212808 22 jun 2021 59.96 0.38 0.6377979187646862 21 jun 2021 59.58 -0.08 -0.1340931947703654 18 jun 2021 59.66 -0.37 -0.6163584874229552 17 jun 2021 60.03 -1.27 -2.0717781402936377 16 jun 2021 61.3 0.15 0.24529844644317253 15 jun 2021 61.15 0.31 0.5095332018408941 14 jun 2021 60.84 0.01 0.01643925694558606 11 jun 2021 60.83 0.11 0.18115942028985507 10 jun 2021 60.72 -0.04 -0.06583278472679395 09 jun 2021 60.76 0.13 0.21441530595414812 08 jun 2021 60.63 0.45 0.7477567298105683 07 jun 2021 60.18 0.3 0.501002004008016 04 jun 2021 59.88 0.57 0.9610520991401112 03 jun 2021 59.31 -0.59 -0.9849749582637729 02 jun 2021 59.9 -0.35 -0.5809128630705395 01 jun 2021 60.25 0.45 0.7525083612040134 31 may 2021 59.8 0.07 0.11719403984597354 28 may 2021 59.73 0.45 0.7591093117408907 27 may 2021 59.28 -0.22 -0.3697478991596639 26 may 2021 59.5 -0.01 -0.016803898504453033 25 may 2021 59.51 0.77 1.3108614232209739 21 may 2021 58.74 0.61 1.049372097023912 20 may 2021 58.13 1.18 2.071992976294996 19 may 2021 56.95 -0.9 -1.5557476231633536 18 may 2021 57.85 0.55 0.9598603839441536 17 may 2021 57.3 0.28 0.49105576990529637 14 may 2021 57.02 0.44 0.7776599505125487 12 may 2021 56.58 -0.22 -0.3873239436619718 11 may 2021 56.8 -1.21 -2.0858472677124635 10 may 2021 58.01 0.05 0.0862663906142167 07 may 2021 57.96 0.87 1.5239096163951655 06 may 2021 57.09 -0.22 -0.3838771593090211 05 may 2021 57.31 0.65 1.1471937875044123 04 may 2021 56.66 -1.17 -2.0231713643437663 03 may 2021 57.83 0.06 0.10386013501817552 30 abr 2021 57.77 -0.04 -0.06919218128351497 29 abr 2021 57.81 0.05 0.0865650969529086 28 abr 2021 57.76 -0.04 -0.06920415224913495 27 abr 2021 57.8 -0.05 -0.08643042350907519 26 abr 2021 57.85 0.2 0.3469210754553339 23 abr 2021 57.65 0.12 0.20858682426560055 22 abr 2021 57.53 0.73 1.2852112676056338 21 abr 2021 56.8 -0.04 -0.07037297677691766 20 abr 2021 56.84 -0.63 -1.0962241169305724 19 abr 2021 57.47 0.44 0.7715237594248641 16 abr 2021 57.03 0.46 0.8131518472688705 15 abr 2021 56.57 0.03 0.05305978068623983 14 abr 2021 56.54 0.44 0.7843137254901961 13 abr 2021 56.1 0.68 1.2269938650306749 12 abr 2021 55.42 -0.26 -0.46695402298850575 09 abr 2021 55.68 0.28 0.5054151624548736 08 abr 2021 55.4 0.73 1.3352844338759833 07 abr 2021 54.67 -0.15 -0.2736227654140824 06 abr 2021 54.82 0.7 1.2934220251293422 01 abr 2021 54.12 0.76 1.424287856071964 31 mar 2021 53.36 0.36 0.6792452830188679 30 mar 2021 53 -0.07 -0.13190126248351233 29 mar 2021 53.07 -0.05 -0.09412650602409639 26 mar 2021 53.12 0.66 1.2581014105985513 25 mar 2021 52.46 -0.63 -1.1866641552081372 24 mar 2021 53.09 -0.41 -0.7663551401869159 23 mar 2021 53.5 -0.09 -0.16794178018286993 22 mar 2021 53.59 0.47 0.884789156626506 19 mar 2021 53.12 -0.34 -0.6359895248784138 18 mar 2021 53.46 0.03 0.05614823133071308 17 mar 2021 53.43 -0.49 -0.908753709198813 16 mar 2021 53.92 0.58 1.0873640794900636 15 mar 2021 53.34 0.06 0.11261261261261261 12 mar 2021 53.28 -0.53 -0.9849470358669392 11 mar 2021 53.81 0.73 1.375282592313489 10 mar 2021 53.08 0.26 0.4922377887163953 09 mar 2021 52.82 1.31 2.54319549602019 08 mar 2021 51.51 -0.29 -0.5598455598455598 05 mar 2021 51.8 -1.02 -1.9310867095797046 04 mar 2021 52.82 -0.92 -1.7119464086341645 03 mar 2021 53.74 -0.76 -1.3944954128440368 02 mar 2021 54.5 0.66 1.2258543833580982 01 mar 2021 53.84 0.12 0.22338049143708116 26 feb 2021 53.72 -1.22 -2.220604295595195 25 feb 2021 54.94 0.57 1.0483722641162405 24 feb 2021 54.37 0.23 0.4248245289988918 23 feb 2021 54.14 -1.06 -1.9202898550724639 22 feb 2021 55.2 -0.62 -1.1107130060910069 19 feb 2021 55.82 0.7 1.269956458635704 18 feb 2021 55.12 -0.3 -0.5413208228076507 17 feb 2021 55.42 -0.84 -1.4930678990401707 16 feb 2021 56.26 -0.06 -0.10653409090909091 15 feb 2021 56.32 0.89 1.605628720909255 12 feb 2021 55.43 0.57 1.039008384979949 11 feb 2021 54.86 0.11 0.2009132420091324 10 feb 2021 54.75 0.07 0.12801755669348938 09 feb 2021 54.68 0.15 0.2750779387493123 08 feb 2021 54.53 0.54 1.0001852194850898 05 feb 2021 53.99 0.29 0.5400372439478585 04 feb 2021 53.7 -0.17 -0.31557453127900503 03 feb 2021 53.87 0.07 0.13011152416356878 02 feb 2021 53.8 0.79 1.4902848519147331 01 feb 2021 53.01 0.51 0.9714285714285714 29 ene 2021 52.5 -0.48 -0.9060022650056625 28 ene 2021 52.98 0.77 1.4748132541658685 27 ene 2021 52.21 -1.97 -3.636028054632706 26 ene 2021 54.18 0.31 0.5754594393911268 25 ene 2021 53.87 -0.5 -0.9196247930844216 22 ene 2021 54.37 -0.37 -0.6759225429302156 21 ene 2021 54.74 0.47 0.8660401695227566 20 ene 2021 54.27 0.51 0.9486607142857143 19 ene 2021 53.76 -0.09 -0.1671309192200557 18 ene 2021 53.85 0.02 0.0371540033438603 15 ene 2021 53.83 -0.76 -1.392196372962081 14 ene 2021 54.59 -0.04 -0.07321984257733846 13 ene 2021 54.63 0.23 0.4227941176470588 12 ene 2021 54.4 -0.16 -0.2932551319648094 11 ene 2021 54.56 -0.95 -1.711403350747613 08 ene 2021 55.51 0.44 0.7989831124023969 07 ene 2021 55.07 -0.09 -0.16316171138506164 06 ene 2021 55.16 0.17 0.30914711765775593 05 ene 2021 54.99 -0.7 -1.2569581612497756 04 ene 2021 55.69 1.01 1.847110460863204 31 dic 2020 54.68 -0.58 -1.0495837857401376 30 dic 2020 55.26 0.22 0.3997093023255814 29 dic 2020 55.04 0.62 1.139287026828372 28 dic 2020 54.42 0.62 1.1524163568773234 23 dic 2020 53.8 0.52 0.975975975975976 22 dic 2020 53.28 0.89 1.6987974804351975 21 dic 2020 52.39 -1.29 -2.403129657228018 18 dic 2020 53.68 -0.37 -0.6845513413506013 17 dic 2020 54.05 0.96 1.8082501412695422 16 dic 2020 53.09 0.44 0.835707502374169 15 dic 2020 52.65 -0.1 -0.1895734597156398 14 dic 2020 52.75 0.57 1.0923725565350708 11 dic 2020 52.18 -0.22 -0.4198473282442748 10 dic 2020 52.4 -0.12 -0.2284843869002285 09 dic 2020 52.52 -0.04 -0.076103500761035 08 dic 2020 52.56 0.18 0.3436426116838488 07 dic 2020 52.38 -0.15 -0.2855511136493432 04 dic 2020 52.53 0.05 0.09527439024390244 03 dic 2020 52.48 0.43 0.8261287223823247 02 dic 2020 52.05 0.09 0.17321016166281755 01 dic 2020 51.96 0 0 30 nov 2020 51.96 0.56 1.0894941634241244 27 nov 2020 51.4 0.2 0.390625 26 nov 2020 51.2 0.11 0.21530632217655118 25 nov 2020 51.09 0.19 0.37328094302554027 24 nov 2020 50.9 -0.56 -1.0882238631947143 23 nov 2020 51.46 -0.08 -0.15521924718665114 20 nov 2020 51.54 0.42 0.8215962441314554 19 nov 2020 51.12 -0.05 -0.09771350400625367 18 nov 2020 51.17 0.19 0.372695174578266 17 nov 2020 50.98 -0.22 -0.4296875 16 nov 2020 51.2 0.12 0.23492560689115113 13 nov 2020 51.08 0.03 0.058765915768854066 12 nov 2020 51.05 0.07 0.13730874852883485 11 nov 2020 50.98 0.18 0.3543307086614173 10 nov 2020 50.8 -0.64 -1.244167962674961 09 nov 2020 51.44 0.9 1.780767708745548 06 nov 2020 50.54 0.07 0.13869625520110956 05 nov 2020 50.47 1.91 3.9332784184514002 04 nov 2020 48.56 0.85 1.7815971494445608 03 nov 2020 47.71 1.08 2.3161055114733005 02 nov 2020 46.63 0.62 1.347533144968485 30 oct 2020 46.01 -0.35 -0.7549611734253667 29 oct 2020 46.36 0.04 0.08635578583765112 28 oct 2020 46.32 -1.85 -3.8405646668050655 27 oct 2020 48.17 -0.26 -0.5368573198430725 26 oct 2020 48.43 -1.13 -2.2800645682001615 23 oct 2020 49.56 0.01 0.020181634712411706 22 oct 2020 49.55 -0.51 -1.0187774670395526 21 oct 2020 50.06 -0.2 -0.3979307600477517 20 oct 2020 50.26 0.04 0.07964954201513341 19 oct 2020 50.22 0.11 0.21951706246258232 16 oct 2020 50.11 0.8 1.6223889677550192 15 oct 2020 49.31 -1 -1.9876764062810575 14 oct 2020 50.31 0.17 0.33905065815715996 13 oct 2020 50.14 0.18 0.3602882305844676 12 oct 2020 49.96 0.54 1.0926750303520842 09 oct 2020 49.42 0.59 1.208273602293672 08 oct 2020 48.83 0.25 0.514615067929189 07 oct 2020 48.58 -0.18 -0.36915504511895 06 oct 2020 48.76 -0.12 -0.24549918166939444 05 oct 2020 48.88 0.77 1.6004988567865308 02 oct 2020 48.11 -0.12 -0.2488077959776073 01 oct 2020 48.23 0.36 0.7520367662419052 30 sept 2020 47.87 -0.08 -0.16684045881126172 29 sept 2020 47.95 0.29 0.6084767100293748 28 sept 2020 47.66 1.25 2.693385046326223 25 sept 2020 46.41 -0.48 -1.0236724248240563 24 sept 2020 46.89 -0.51 -1.0759493670886076 23 sept 2020 47.4 0.34 0.7224819379515512 22 sept 2020 47.06 -0.17 -0.35994071564683466 21 sept 2020 47.23 -1.66 -3.3953773777868683 18 sept 2020 48.89 0.17 0.34893267651888343 17 sept 2020 48.72 -0.25 -0.5105166428425567 16 sept 2020 48.97 0.14 0.2867089903747696 15 sept 2020 48.83 0.42 0.8675893410452385 14 sept 2020 48.41 0.45 0.9382819015846539 11 sept 2020 47.96 -0.38 -0.7860984691766653 10 sept 2020 48.34 0.28 0.5826050769870995 09 sept 2020 48.06 0.97 2.059885325971544 08 sept 2020 47.09 -0.85 -1.7730496453900708 07 sept 2020 47.94 0.36 0.7566204287515763 04 sept 2020 47.58 -1.41 -2.8781383955909368 03 sept 2020 48.99 0.02 0.04084133142740453 02 sept 2020 48.97 0.52 1.0732714138286894 01 sept 2020 48.45 -0.2 -0.41109969167523125 31 ago 2020 48.65 -0.01 -0.02055076037813399 28 ago 2020 48.66 -0.15 -0.3073140749846343 27 ago 2020 48.81 0.13 0.26705012325390304 26 ago 2020 48.68 0.04 0.08223684210526316 25 ago 2020 48.64 0.18 0.3714403631861329 24 ago 2020 48.46 1.03 2.1716213367067256 21 ago 2020 47.43 -0.26 -0.545187670371147 20 ago 2020 47.69 -0.74 -1.5279785257072063 19 ago 2020 48.43 0 0 18 ago 2020 48.43 0.15 0.3106876553438277 17 ago 2020 48.28 0.33 0.6882168925964547 14 ago 2020 47.95 -0.61 -1.2561779242174629 13 ago 2020 48.56 0.57 1.187747447384872 12 ago 2020 47.99 0.24 0.5026178010471204 11 ago 2020 47.75 0.52 1.1009951302138472 10 ago 2020 47.23 -0.08 -0.16909744240118368 07 ago 2020 47.31 -0.03 -0.06337135614702155 06 ago 2020 47.34 -0.2 -0.4206983592763988 05 ago 2020 47.54 0.98 2.104810996563574 04 ago 2020 46.56 -0.29 -0.6189967982924226 03 ago 2020 46.85 -0.01 -0.021340162185232606 31 jul 2020 46.86 0.56 1.2095032397408207 30 jul 2020 46.3 -0.84 -1.7819261773440815 29 jul 2020 47.14 0.32 0.6834686031610423 28 jul 2020 46.82 -0.3 -0.6366723259762309 27 jul 2020 47.12 0.79 1.705158644506799 24 jul 2020 46.33 -1.11 -2.339797639123103 23 jul 2020 47.44 0.05 0.10550749103186326 22 jul 2020 47.39 0.18 0.3812751535691591 21 jul 2020 47.21 0.73 1.5705679862306368 20 jul 2020 46.48 0.5 1.087429317094389 17 jul 2020 45.98 -0.14 -0.30355594102341715 16 jul 2020 46.12 -0.01 -0.021677866897897247 15 jul 2020 46.13 0.98 2.1705426356589146 14 jul 2020 45.15 -0.55 -1.2035010940919038 13 jul 2020 45.7 0.62 1.375332741792369 10 jul 2020 45.08 -0.49 -1.075268817204301 09 jul 2020 45.57 0.48 1.0645375914836992 08 jul 2020 45.09 0.2 0.4455335263978614 07 jul 2020 44.89 -0.26 -0.5758582502768549 06 jul 2020 45.15 0.74 1.6662913758162576 03 jul 2020 44.41 -0.24 -0.5375139977603584 02 jul 2020 44.65 0.93 2.1271729185727355 01 jul 2020 43.72 0.48 1.1100832562442182 30 jun 2020 43.24 -0.06 -0.13856812933025403 29 jun 2020 43.3 -0.51 -1.1641177813284638 26 jun 2020 43.81 0.73 1.6945218198700094 25 jun 2020 43.08 -0.65 -1.4863937800137206 24 jun 2020 43.73 -0.04 -0.09138679460817911 22 jun 2020 43.77 -0.3 -0.6807351940095303 19 jun 2020 44.07 0.52 1.1940298507462686 18 jun 2020 43.55 -0.31 -0.7067943456452348 17 jun 2020 43.86 0.1 0.22851919561243145 16 jun 2020 43.76 1.52 3.5984848484848486 15 jun 2020 42.24 -0.74 -1.7217310376919497 12 jun 2020 42.98 -0.18 -0.4170528266913809 11 jun 2020 43.16 -1.05 -2.375028274146121 10 jun 2020 44.21 0.38 0.8669860825918321 09 jun 2020 43.83 -0.32 -0.72480181200453 08 jun 2020 44.15 -0.35 -0.7865168539325843 05 jun 2020 44.5 0.4 0.9070294784580499 04 jun 2020 44.1 0.49 1.1235955056179776 03 jun 2020 43.61 0.67 1.560316721006055 02 jun 2020 42.94 0.99 2.3599523241954707 29 may 2020 41.95 0.15 0.3588516746411483 28 may 2020 41.8 1.07 2.627056223913577 27 may 2020 40.73 -0.45 -1.0927634774162214 26 may 2020 41.18 0.6 1.4785608674223756 25 may 2020 40.58 0.48 1.1970074812967582 22 may 2020 40.1 -0.2 -0.49627791563275436 20 may 2020 40.3 0.63 1.5881018401814972 19 may 2020 39.67 0.43 1.0958205912334353 18 may 2020 39.24 0.95 2.481065552363541 15 may 2020 38.29 0.94 2.5167336010709507 14 may 2020 37.35 -1.65 -4.230769230769231 13 may 2020 39 -0.44 -1.1156186612576064 12 may 2020 39.44 0.29 0.7407407407407407 11 may 2020 39.15 -0.09 -0.22935779816513763 08 may 2020 39.24 0.53 1.3691552570395247 07 may 2020 38.71 0.4 1.0441138084051163 06 may 2020 38.31 0 0 05 may 2020 38.31 0.37 0.9752240379546653 04 may 2020 37.94 -1.07 -2.7428864393745194 30 abr 2020 39.01 -0.36 -0.9144018288036576 29 abr 2020 39.37 0.37 0.9487179487179487 28 abr 2020 39 0.69 1.8010963194988254 27 abr 2020 38.31 0.67 1.7800212539851221 24 abr 2020 37.64 -0.25 -0.6598046978094484 23 abr 2020 37.89 0.09 0.23809523809523808 22 abr 2020 37.8 0.03 0.07942811755361398 21 abr 2020 37.77 -0.56 -1.4609966084007304 20 abr 2020 38.33 -0.11 -0.2861602497398543 17 abr 2020 38.44 1.24 3.3333333333333335 16 abr 2020 37.2 0.22 0.5949161709031909 15 abr 2020 36.98 -1.32 -3.446475195822454 14 abr 2020 38.3 0.49 1.2959534514678657 09 abr 2020 37.81 1.2 3.2777929527451515 08 abr 2020 36.61 -0.59 -1.586021505376344 07 abr 2020 37.2 1.19 3.3046376006664815 06 abr 2020 36.01 1.24 3.5662927811331606 03 abr 2020 34.77 0.11 0.3173687247547605 02 abr 2020 34.66 -0.79 -2.228490832157969 01 abr 2020 35.45 -0.99 -2.716794731064764 31 mar 2020 36.44 0.2 0.5518763796909493 30 mar 2020 36.24 0.67 1.8836097835254428 27 mar 2020 35.57 -0.57 -1.5771997786386276 26 mar 2020 36.14 1.69 4.90566037735849 25 mar 2020 34.45 1.36 4.110003022061045 24 mar 2020 33.09 1.89 6.0576923076923075 23 mar 2020 31.2 -1.49 -4.557968797797492 20 mar 2020 32.69 1.73 5.587855297157622 19 mar 2020 30.96 0.08 0.25906735751295334 18 mar 2020 30.88 -1.64 -5.043050430504305 17 mar 2020 32.52 -0.15 -0.4591368227731864 16 mar 2020 32.67 -2.52 -7.161125319693094 13 mar 2020 35.19 0.32 0.9176942930886148 12 mar 2020 34.87 -3.89 -10.036119711042312 11 mar 2020 38.76 -0.99 -2.490566037735849 10 mar 2020 39.75 -0.27 -0.6746626686656672 09 mar 2020 40.02 -2.07 -4.918032786885246 06 mar 2020 42.09 -1.3 -2.9960820465545055 05 mar 2020 43.39 0.02 0.04611482591653217 04 mar 2020 43.37 -0.24 -0.5503324925475809 03 mar 2020 43.61 1.37 3.243371212121212 02 mar 2020 42.24 0.97 2.350375575478556 28 feb 2020 41.27 -1.58 -3.6872812135355892 27 feb 2020 42.85 -1.03 -2.3473108477666362 26 feb 2020 43.88 -0.51 -1.1489074115791844 25 feb 2020 44.39 -0.27 -0.6045678459471563 24 feb 2020 44.66 -1.89 -4.06015037593985 21 feb 2020 46.55 -0.3 -0.6403415154749199 20 feb 2020 46.85 0.07 0.1496365968362548 19 feb 2020 46.78 0.3 0.6454388984509466 18 feb 2020 46.48 -0.13 -0.278910105127655 17 feb 2020 46.61 -0.04 -0.0857449088960343 14 feb 2020 46.65 0.14 0.3010105353687379 13 feb 2020 46.51 -0.17 -0.36418166238217653 12 feb 2020 46.68 -0.09 -0.19243104554201412 11 feb 2020 46.77 0.52 1.1243243243243244 10 feb 2020 46.25 -0.08 -0.17267429311461258 07 feb 2020 46.33 -0.18 -0.3870135454740916 06 feb 2020 46.51 -0.06 -0.12883830792355594 05 feb 2020 46.57 0.35 0.7572479446127217 04 feb 2020 46.22 0.66 1.4486391571553994 03 feb 2020 45.56 -0.01 -0.021944261575597982 31 ene 2020 45.57 -0.21 -0.45871559633027525 30 ene 2020 45.78 -0.24 -0.5215123859191656 29 ene 2020 46.02 0.4 0.8768084173608066 28 ene 2020 45.62 -0.11 -0.24054231357970698 27 ene 2020 45.73 -1.26 -2.6814215790593745 24 ene 2020 46.99 0.37 0.7936507936507936 23 ene 2020 46.62 -0.35 -0.7451564828614009 22 ene 2020 46.97 0.39 0.8372692142550451 21 ene 2020 46.58 -0.04 -0.0858000858000858 20 ene 2020 46.62 -0.07 -0.14992503748125938 17 ene 2020 46.69 0.3 0.6466910972192282 16 ene 2020 46.39 0.03 0.06471095772217429 15 ene 2020 46.36 0.37 0.8045227223309415 14 ene 2020 45.99 0.15 0.32722513089005234 13 ene 2020 45.84 -0.07 -0.15247222827270748 10 ene 2020 45.91 -0.03 -0.06530256856769699 09 ene 2020 45.94 0.32 0.7014467338886453 08 ene 2020 45.62 0.04 0.0877577885037297 07 ene 2020 45.58 0.05 0.10981770261366132 06 ene 2020 45.53 -0.33 -0.719581334496293 03 ene 2020 45.86 -0.39 -0.8432432432432433 02 ene 2020 46.25 0.2 0.43431053203040176 31 dic 2019 46.05 -0.07 -0.15177797051170858 30 dic 2019 46.12 -0.12 -0.25951557093425603 27 dic 2019 46.24 0.47 1.0268734979244045 23 dic 2019 45.77 0.2 0.43888523151195963 20 dic 2019 45.57 0.28 0.6182380216383307 19 dic 2019 45.29 -0.14 -0.3081664098613251 18 dic 2019 45.43 -0.19 -0.41648399824638316 17 dic 2019 45.62 -0.37 -0.8045227223309415 16 dic 2019 45.99 0.63 1.3888888888888888 13 dic 2019 45.36 0.56 1.25 12 dic 2019 44.8 0.14 0.31347962382445144 11 dic 2019 44.66 0.25 0.5629362756136005 10 dic 2019 44.41 -0.19 -0.4260089686098655 09 dic 2019 44.6 0.11 0.24724657226343 06 dic 2019 44.49 0.25 0.5650994575045208 05 dic 2019 44.24 0.03 0.06785795068988916 04 dic 2019 44.21 0.6 1.375831231368952 03 dic 2019 43.61 -0.4 -0.9088843444671666 02 dic 2019 44.01 -0.3 -0.6770480704129993 29 nov 2019 44.31 -0.07 -0.15772870662460567 28 nov 2019 44.38 -0.06 -0.135013501350135 27 nov 2019 44.44 0.08 0.18034265103697025 26 nov 2019 44.36 0.27 0.6123837604899071 25 nov 2019 44.09 0.39 0.8924485125858124 22 nov 2019 43.7 0.14 0.3213957759412305 21 nov 2019 43.56 -0.43 -0.9774948852011821 20 nov 2019 43.99 -0.23 -0.5201266395296246 19 nov 2019 44.22 0.35 0.7978117164349213 18 nov 2019 43.87 -0.03 -0.0683371298405467 15 nov 2019 43.9 0.18 0.41171088746569073 14 nov 2019 43.72 0.09 0.206280082512033 13 nov 2019 43.63 0.01 0.022925263640531865 12 nov 2019 43.62 0.06 0.13774104683195593 11 nov 2019 43.56 0.13 0.2993322588072761 08 nov 2019 43.43 -0.15 -0.3441945846718678 07 nov 2019 43.58 -0.04 -0.09170105456212746 06 nov 2019 43.62 0.12 0.27586206896551724 05 nov 2019 43.5 -0.39 -0.8885850991114149 04 nov 2019 43.89 0.83 1.9275429633070136 31 oct 2019 43.06 0.2 0.4666355576294914 30 oct 2019 42.86 0.07 0.16358962374386538 29 oct 2019 42.79 0 0 28 oct 2019 42.79 0.4 0.9436187780136824 25 oct 2019 42.39 -0.04 -0.09427292010370021 24 oct 2019 42.43 0.3 0.7120816520294327 23 oct 2019 42.13 -0.33 -0.7772020725388601 22 oct 2019 42.46 0.11 0.2597402597402597 21 oct 2019 42.35 0.2 0.4744958481613286 18 oct 2019 42.15 -0.26 -0.6130629568497996 17 oct 2019 42.41 0.37 0.8801141769743102 16 oct 2019 42.04 0.19 0.4540023894862604 15 oct 2019 41.85 0.13 0.311601150527325 14 oct 2019 41.72 -0.18 -0.4295942720763723 11 oct 2019 41.9 1.19 2.9231147138295257 10 oct 2019 40.71 0.18 0.44411547002220575 09 oct 2019 40.53 0.15 0.37147102526002973 08 oct 2019 40.38 -0.46 -1.1263467189030363 07 oct 2019 40.84 0.23 0.5663629647869983 04 oct 2019 40.61 0.41 1.0199004975124377 03 oct 2019 40.2 -0.05 -0.12422360248447205 02 oct 2019 40.25 -0.99 -2.4005819592628517 01 oct 2019 41.24 -0.13 -0.3142373700749335 30 sept 2019 41.37 0.07 0.1694915254237288 27 sept 2019 41.3 0.01 0.024218939210462583 26 sept 2019 41.29 0.44 1.0771113831089352 25 sept 2019 40.85 -0.73 -1.7556517556517557 24 sept 2019 41.58 0.16 0.38628681796233705 23 sept 2019 41.42 -0.42 -1.0038240917782026 20 sept 2019 41.84 -0.15 -0.35722791140747795 19 sept 2019 41.99 0.14 0.3345280764635603 18 sept 2019 41.85 0.11 0.2635361763296598 17 sept 2019 41.74 0.13 0.31242489786109107 16 sept 2019 41.61 -0.57 -1.3513513513513513 13 sept 2019 42.18 0.29 0.692289329195512 12 sept 2019 41.89 0.27 0.6487265737626141 11 sept 2019 41.62 0.42 1.0194174757281553 10 sept 2019 41.2 -0.89 -2.1145165122356855 09 sept 2019 42.09 -0.36 -0.8480565371024735 06 sept 2019 42.45 0.17 0.402081362346263 05 sept 2019 42.28 0.61 1.4638828893688505 04 sept 2019 41.67 0.51 1.239067055393586 03 sept 2019 41.16 -0.11 -0.2665374363944754 02 sept 2019 41.27 -0.23 -0.5542168674698795 30 ago 2019 41.5 0.38 0.9241245136186771 29 ago 2019 41.12 0.56 1.3806706114398422 28 ago 2019 40.56 -0.32 -0.7827788649706457 27 ago 2019 40.88 0.32 0.7889546351084813 26 ago 2019 40.56 -0.32 -0.7827788649706457 23 ago 2019 40.88 -0.18 -0.43838285435947394 22 ago 2019 41.06 -0.19 -0.46060606060606063 21 ago 2019 41.25 0.65 1.6009852216748768 20 ago 2019 40.6 -0.12 -0.29469548133595286 19 ago 2019 40.72 0.46 1.1425732737208147 16 ago 2019 40.26 -0.01 -0.024832381425378695 14 ago 2019 40.27 -0.71 -1.7325524646168864 13 ago 2019 40.98 0.06 0.1466275659824047 12 ago 2019 40.92 -0.12 -0.29239766081871343 09 ago 2019 41.04 -0.01 -0.024360535931790498 08 ago 2019 41.05 0.72 1.7852715100421523 07 ago 2019 40.33 -0.09 -0.22266204849084612 06 ago 2019 40.42 0.1 0.24801587301587302 05 ago 2019 40.32 -0.82 -1.9931939718035974 02 ago 2019 41.14 -0.62 -1.4846743295019158 01 ago 2019 41.76 -0.01 -0.023940627244433806 31 jul 2019 41.77 0.1 0.23998080153587714 30 jul 2019 41.67 -0.57 -1.3494318181818181 29 jul 2019 42.24 0.13 0.30871526953217765 26 jul 2019 42.11 0.01 0.023752969121140142 25 jul 2019 42.1 -0.3 -0.7075471698113207 24 jul 2019 42.4 0.12 0.28382213812677387 23 jul 2019 42.28 0.06 0.14211274277593558 22 jul 2019 42.22 -0.15 -0.35402407363700733 19 jul 2019 42.37 0.21 0.4981024667931689 18 jul 2019 42.16 -0.37 -0.8699741359040677 17 jul 2019 42.53 0.33 0.7819905213270142 16 jul 2019 42.2 -0.09 -0.2128162686214235 15 jul 2019 42.29 0.2 0.4751722499406035 12 jul 2019 42.09 -0.17 -0.4022716516800757 11 jul 2019 42.26 -0.09 -0.21251475796930341 10 jul 2019 42.35 0.28 0.6655574043261231 09 jul 2019 42.07 -0.27 -0.6376948512045347 08 jul 2019 42.34 0.06 0.14191106906338694 05 jul 2019 42.28 -0.83 -1.925307353282301 04 jul 2019 43.11 0.01 0.02320185614849188 03 jul 2019 43.1 0.46 1.0787992495309568 02 jul 2019 42.64 -0.01 -0.023446658851113716 01 jul 2019 42.65 0.28 0.660844937455747 28 jun 2019 42.37 0.22 0.5219454329774614 27 jun 2019 42.15 -0.12 -0.28388928317955997 26 jun 2019 42.27 -0.26 -0.6113331765812368 25 jun 2019 42.53 0.14 0.33026657230478884 24 jun 2019 42.39 0.27 0.6410256410256411 21 jun 2019 42.12 -0.26 -0.6134969325153374 20 jun 2019 42.38 0.73 1.7527010804321728 19 jun 2019 41.65 -0.01 -0.02400384061449832 18 jun 2019 41.66 0.49 1.1901870293903327 17 jun 2019 41.17 0.17 0.4146341463414634 14 jun 2019 41 -0.51 -1.2286196097325945 13 jun 2019 41.51 -0.09 -0.21634615384615385 12 jun 2019 41.6 -0.16 -0.3831417624521073 11 jun 2019 41.76 0.45 1.0893246187363834 07 jun 2019 41.31 0.69 1.6986706056129985 06 jun 2019 40.62 0 0 05 jun 2019 40.62 0.32 0.794044665012407 04 jun 2019 40.3 0.3 0.75 03 jun 2019 40 0.22 0.5530417295123178 31 may 2019 39.78 -0.1 -0.25075225677031093 29 may 2019 39.88 -0.96 -2.3506366307541624 28 may 2019 40.84 0.06 0.14713094654242276 27 may 2019 40.78 -0.03 -0.07351139426611125 24 may 2019 40.81 0.52 1.2906428394142466 23 may 2019 40.29 -0.68 -1.6597510373443984 22 may 2019 40.97 0.14 0.3428851334802841 21 may 2019 40.83 0.18 0.44280442804428044 20 may 2019 40.65 -0.38 -0.9261515963928832 17 may 2019 41.03 -0.09 -0.2188715953307393 16 may 2019 41.12 0.78 1.9335647000495786 15 may 2019 40.34 0.05 0.12410027302060064 14 may 2019 40.29 0.15 0.37369207772795215 13 may 2019 40.14 -0.63 -1.5452538631346577 10 may 2019 40.77 0.01 0.02453385672227674 08 may 2019 40.76 -0.06 -0.14698677119059284 07 may 2019 40.82 -0.16 -0.3904343582235237 06 may 2019 40.98 -0.39 -0.9427121102248006 03 may 2019 41.37 -0.02 -0.048320850446967864 02 may 2019 41.39 -0.17 -0.40904716073147257 30 abr 2019 41.56 0.24 0.5808325266214908 29 abr 2019 41.32 0.08 0.19398642095053345 26 abr 2019 41.24 0.08 0.19436345966958213 25 abr 2019 41.16 -0.23 -0.5556897801401305 24 abr 2019 41.39 0.27 0.6566147859922179 23 abr 2019 41.12 -0.03 -0.07290400972053462 18 abr 2019 41.15 0.05 0.12165450121654502 17 abr 2019 41.1 0.08 0.19502681618722575 16 abr 2019 41.02 0.17 0.41615667074663404 15 abr 2019 40.85 -0.17 -0.4144319843978547 12 abr 2019 41.02 0.4 0.9847365829640571 11 abr 2019 40.62 0.13 0.3210669301061991 10 abr 2019 40.49 -0.15 -0.3690944881889764 09 abr 2019 40.64 -0.05 -0.1228803145736053 08 abr 2019 40.69 -0.04 -0.09820770930518045 05 abr 2019 40.73 0.05 0.12291052114060963 04 abr 2019 40.68 0.02 0.04918839153959666 03 abr 2019 40.66 0.42 1.0437375745526838 02 abr 2019 40.24 0.22 0.5497251374312844 01 abr 2019 40.02 0.5 1.2651821862348178 29 mar 2019 39.52 0.12 0.30456852791878175 28 mar 2019 39.4 0 0 27 mar 2019 39.4 -0.12 -0.30364372469635625 26 mar 2019 39.52 0.39 0.9966777408637874 25 mar 2019 39.13 -0.15 -0.3818737270875764 22 mar 2019 39.28 -0.62 -1.5538847117794485 21 mar 2019 39.9 0.01 0.025068939583855605 20 mar 2019 39.89 -0.14 -0.3497376967274544 19 mar 2019 40.03 0.2 0.5021340697966357 18 mar 2019 39.83 0.2 0.5046681806712087 15 mar 2019 39.63 0.51 1.303680981595092 14 mar 2019 39.12 0.35 0.902759865875677 13 mar 2019 38.77 0.15 0.38839979285344384 12 mar 2019 38.62 0.3 0.7828810020876826 11 mar 2019 38.32 0.22 0.5774278215223098 08 mar 2019 38.1 -0.18 -0.4702194357366771 07 mar 2019 38.28 -0.44 -1.1363636363636365 06 mar 2019 38.72 0.05 0.12929919834497025 05 mar 2019 38.67 -0.19 -0.4889346371590324 04 mar 2019 38.86 -0.05 -0.1285016705217168 01 mar 2019 38.91 0.35 0.9076763485477178 28 feb 2019 38.56 -0.01 -0.025926886180969666 27 feb 2019 38.57 -0.04 -0.1036001036001036 26 feb 2019 38.61 0.13 0.33783783783783783 25 feb 2019 38.48 0.22 0.575013068478829 22 feb 2019 38.26 0.07 0.1832940560356114 21 feb 2019 38.19 0.03 0.07861635220125786 20 feb 2019 38.16 0.25 0.6594566077552098 19 feb 2019 37.91 -0.13 -0.34174553101997895 18 feb 2019 38.04 0.33 0.8750994431185362 15 feb 2019 37.71 0.24 0.6405124099279423 14 feb 2019 37.47 -0.11 -0.2927088877062267 13 feb 2019 37.58 0.29 0.7776883883078574 12 feb 2019 37.29 0.17 0.4579741379310345 11 feb 2019 37.12 0.16 0.4329004329004329 08 feb 2019 36.96 -0.44 -1.1764705882352942 07 feb 2019 37.4 -0.38 -1.0058231868713605 06 feb 2019 37.78 0.04 0.10598834128245893 05 feb 2019 37.74 0.48 1.288244766505636 04 feb 2019 37.26 0.02 0.05370569280343716 01 feb 2019 37.24 0.3 0.8121277747698972 31 ene 2019 36.94 0.21 0.5717397222978492 30 ene 2019 36.73 -0.05 -0.13594344752582926 29 ene 2019 36.78 0.28 0.7671232876712328 28 ene 2019 36.5 -0.09 -0.24596884394643345 25 ene 2019 36.59 0.37 1.0215350635008282 24 ene 2019 36.22 -0.11 -0.30278007156619874 23 ene 2019 36.33 0.24 0.6650041562759768 22 ene 2019 36.09 -0.19 -0.523704520396913 21 ene 2019 36.28 0.2 0.5543237250554324 18 ene 2019 36.08 0.43 1.20617110799439 17 ene 2019 35.65 -0.03 -0.08408071748878924 16 ene 2019 35.68 0.12 0.3374578177727784 15 ene 2019 35.56 0.16 0.4519774011299435 14 ene 2019 35.4 -0.25 -0.7012622720897616 11 ene 2019 35.65 0.04 0.11232799775344005 10 ene 2019 35.61 -0.34 -0.9457579972183588 09 ene 2019 35.95 0.57 1.611079706048615 08 ene 2019 35.38 0.52 1.4916810097532989 07 ene 2019 34.86 0.74 2.168815943728019 04 ene 2019 34.12 0.33 0.9766203018644569 03 ene 2019 33.79 -0.27 -0.7927187316500294 02 ene 2019 34.06 -0.38 -1.1033681765389083 31 dic 2018 34.44 0.11 0.3204194581998252 28 dic 2018 34.33 0.76 2.2639261245159368 27 dic 2018 33.57 -0.37 -1.090159104301709 21 dic 2018 33.94 -0.45 -1.3085199185809828 20 dic 2018 34.39 -0.42 -1.2065498419994254 19 dic 2018 34.81 0.04 0.11504170261719873 18 dic 2018 34.77 0.18 0.5203816131830009 17 dic 2018 34.59 -0.53 -1.5091116173120729 14 dic 2018 35.12 -0.5 -1.403705783267827 13 dic 2018 35.62 -0.06 -0.1681614349775785 12 dic 2018 35.68 0.39 1.1051289317086994 11 dic 2018 35.29 0.15 0.42686397268070575 10 dic 2018 35.14 -0.53 -1.485842444631343 07 dic 2018 35.67 0.41 1.1627906976744187 06 dic 2018 35.26 -0.92 -2.542841348811498 05 dic 2018 36.18 -0.63 -1.7114914425427872 04 dic 2018 36.81 -0.04 -0.10854816824966079 03 dic 2018 36.85 0.51 1.4034122179416622 30 nov 2018 36.34 -0.37 -1.0078997548351947 29 nov 2018 36.71 0.59 1.6334440753045405 28 nov 2018 36.12 0.11 0.30547070258261594 27 nov 2018 36.01 -0.31 -0.8535242290748899 26 nov 2018 36.32 0.44 1.2263099219620959 23 nov 2018 35.88 -0.15 -0.4163197335553705 22 nov 2018 36.03 0.07 0.1946607341490545 21 nov 2018 35.96 0.45 1.267248662348634 20 nov 2018 35.51 -1.09 -2.978142076502732 19 nov 2018 36.6 0 0 16 nov 2018 36.6 0.19 0.5218346608074704 15 nov 2018 36.41 -0.69 -1.8598382749326146 14 nov 2018 37.1 0.24 0.6511123168746609 13 nov 2018 36.86 0.04 0.10863661053775123 12 nov 2018 36.82 -0.69 -1.8395094641428953 09 nov 2018 37.51 -0.62 -1.6260162601626016 08 nov 2018 38.13 0.01 0.026232948583420776 07 nov 2018 38.12 0.47 1.248339973439575 06 nov 2018 37.65 0.1 0.2663115845539281 05 nov 2018 37.55 -0.34 -0.8973343890208498 02 nov 2018 37.89 0.87 2.3500810372771475 31 oct 2018 37.02 0.8 2.2087244616234125 30 oct 2018 36.22 -0.49 -1.3347861618087715 29 oct 2018 36.71 0.64 1.774327696146382 26 oct 2018 36.07 -0.25 -0.6883259911894273 25 oct 2018 36.32 -0.13 -0.35665294924554186 24 oct 2018 36.45 0.04 0.10985992859104642 23 oct 2018 36.41 -0.84 -2.2550335570469797 22 oct 2018 37.25 -0.28 -0.7460698108180123 19 oct 2018 37.53 -0.35 -0.9239704329461457 18 oct 2018 37.88 -0.42 -1.0966057441253263 17 oct 2018 38.3 -0.13 -0.33827738745771535 16 oct 2018 38.43 0.81 2.15311004784689 15 oct 2018 37.62 -0.38 -1 12 oct 2018 38 -0.21 -0.5495943470295734 11 oct 2018 38.21 -0.22 -0.5724694249284413 10 oct 2018 38.43 -0.68 -1.7386857581181283 09 oct 2018 39.11 -0.24 -0.6099110546378653 08 oct 2018 39.35 -0.81 -2.016932270916335 05 oct 2018 40.16 -0.53 -1.3025313344802163 04 oct 2018 40.69 -0.77 -1.8572117703810902 03 oct 2018 41.46 0.29 0.7043964051493806 02 oct 2018 41.17 -0.57 -1.3655965500718734 01 oct 2018 41.74 0.26 0.626808100289296 28 sept 2018 41.48 -0.54 -1.285102332222751 27 sept 2018 42.02 -0.11 -0.26109660574412535 26 sept 2018 42.13 -0.2 -0.4724781478856603 25 sept 2018 42.33 0.29 0.6898192197906755 24 sept 2018 42.04 -0.12 -0.2846299810246679 21 sept 2018 42.16 0.06 0.14251781472684086 20 sept 2018 42.1 0.61 1.470233791275006 19 sept 2018 41.49 -0.06 -0.1444043321299639 18 sept 2018 41.55 0.12 0.28964518464880523 17 sept 2018 41.43 0 0 14 sept 2018 41.43 -0.2 -0.48042277203939465 13 sept 2018 41.63 0.5 1.2156576707999027 12 sept 2018 41.13 0.37 0.9077526987242395 11 sept 2018 40.76 -0.24 -0.5853658536585366 10 sept 2018 41 0.28 0.68762278978389 07 sept 2018 40.72 -0.42 -1.0209042294603792 06 sept 2018 41.14 -0.03 -0.07286859363614283 05 sept 2018 41.17 0.01 0.024295432458697766 04 sept 2018 41.16 -0.6 -1.4367816091954022 03 sept 2018 41.76 -0.23 -0.5477494641581329 31 ago 2018 41.99 -0.32 -0.7563223824155046 30 ago 2018 42.31 -0.14 -0.3297997644287397 29 ago 2018 42.45 -0.01 -0.023551577955723033 28 ago 2018 42.46 0.47 1.1193141224100975 27 ago 2018 41.99 0.42 1.0103439980755353 24 ago 2018 41.57 0.09 0.21697203471552556 23 ago 2018 41.48 0 0 22 ago 2018 41.48 0.21 0.5088441967530895 21 ago 2018 41.27 0.38 0.9293225727561751 20 ago 2018 40.89 0.47 1.1627906976744187 17 ago 2018 40.42 0.01 0.024746349913387776 16 ago 2018 40.41 -0.39 -0.9558823529411765 14 ago 2018 40.8 -0.22 -0.5363237445148707 13 ago 2018 41.02 0.13 0.3179261433113231 10 ago 2018 40.89 -0.85 -2.0364159080019166 09 ago 2018 41.74 0.23 0.5540833534088172 08 ago 2018 41.51 -0.26 -0.6224563083552789 07 ago 2018 41.77 0.36 0.8693552282057474 06 ago 2018 41.41 -0.2 -0.4806536890170632 03 ago 2018 41.61 0.08 0.1926318324103058 02 ago 2018 41.53 -0.56 -1.3304822998336898 01 ago 2018 42.09 -0.19 -0.44938505203405865 31 jul 2018 42.28 -0.05 -0.11811953697141507 30 jul 2018 42.33 -0.04 -0.09440641963653529 27 jul 2018 42.37 0.07 0.16548463356973994 26 jul 2018 42.3 0.14 0.33206831119544594 25 jul 2018 42.16 -0.2 -0.4721435316336166 24 jul 2018 42.36 0.37 0.881162181471779 23 jul 2018 41.99 -0.09 -0.21387832699619772 20 jul 2018 42.08 0.13 0.3098927294398093 19 jul 2018 41.95 -0.23 -0.5452821242294926 18 jul 2018 42.18 0.18 0.42857142857142855 17 jul 2018 42 -0.06 -0.14265335235378032 16 jul 2018 42.06 0.27 0.6460875807609476 13 jul 2018 41.79 0.12 0.28797696184305255 12 jul 2018 41.67 0.04 0.09608455440787893 11 jul 2018 41.63 -0.46 -1.092896174863388 10 jul 2018 42.09 0.15 0.35765379113018597 09 jul 2018 41.94 0.47 1.1333494092114782 06 jul 2018 41.47 0.08 0.19328340178787146 05 jul 2018 41.39 0.32 0.7791575359142927 04 jul 2018 41.07 -0.22 -0.5328166626301768 03 jul 2018 41.29 0.4 0.9782342871117633 02 jul 2018 40.89 -0.67 -1.6121270452358036 29 jun 2018 41.56 0.81 1.9877300613496933 28 jun 2018 40.75 -0.75 -1.8072289156626506 27 jun 2018 41.5 0.08 0.19314340898116852 26 jun 2018 41.42 -0.23 -0.5522208883553421 25 jun 2018 41.65 -0.51 -1.2096774193548387 22 jun 2018 42.16 0.32 0.7648183556405354 21 jun 2018 41.84 -0.12 -0.2859866539561487 20 jun 2018 41.96 0.21 0.5029940119760479 19 jun 2018 41.75 -0.69 -1.6258246936852025 18 jun 2018 42.44 -0.53 -1.2334186641843146 15 jun 2018 42.97 -0.39 -0.8994464944649446 14 jun 2018 43.36 0.06 0.13856812933025403 13 jun 2018 43.3 0.19 0.44073300858269543 12 jun 2018 43.11 -0.04 -0.09269988412514485 11 jun 2018 43.15 0.34 0.7942069609904228 08 jun 2018 42.81 -0.25 -0.5805852299117511 07 jun 2018 43.06 0.12 0.27945971122496505 06 jun 2018 42.94 0.15 0.3505491937368544 05 jun 2018 42.79 0.12 0.28122802906022965 04 jun 2018 42.67 0.36 0.8508626802174427 01 jun 2018 42.31 0.27 0.6422454804947669 31 may 2018 42.04 0.36 0.8637236084452975 30 may 2018 41.68 0 0 29 may 2018 41.68 -0.63 -1.4890096903805248 28 may 2018 42.31 -0.17 -0.4001883239171375 25 may 2018 42.48 -0.15 -0.3518648838845883 24 may 2018 42.63 0.07 0.16447368421052633 23 may 2018 42.56 -0.81 -1.8676504496195527 22 may 2018 43.37 0.38 0.8839264945336125 18 may 2018 42.99 -0.12 -0.2783576896311761 17 may 2018 43.11 0.03 0.06963788300835655 16 may 2018 43.08 0.19 0.44299370482629985 15 may 2018 42.89 -0.62 -1.4249597793610664 14 may 2018 43.51 -0.07 -0.16062413951353832 11 may 2018 43.58 0.52 1.2076172782164423 09 may 2018 43.06 0.36 0.8430913348946136 08 may 2018 42.7 -0.15 -0.3500583430571762 07 may 2018 42.85 0.39 0.9185115402731983 04 may 2018 42.46 0.01 0.023557126030624265 03 may 2018 42.45 -0.12 -0.28188865398167723 02 may 2018 42.57 0.02 0.04700352526439483 30 abr 2018 42.55 0.1 0.23557126030624265 27 abr 2018 42.45 -0.1 -0.23501762632197415 26 abr 2018 42.55 0.41 0.9729473184622687 25 abr 2018 42.14 -0.68 -1.5880429705744978 24 abr 2018 42.82 0.14 0.3280224929709466 23 abr 2018 42.68 -0.11 -0.2570694087403599 20 abr 2018 42.79 -0.49 -1.1321626617375231 19 abr 2018 43.28 -0.04 -0.09233610341643583 18 abr 2018 43.32 0.03 0.0693000693000693 17 abr 2018 43.29 0.22 0.5107963779893198 16 abr 2018 43.07 0.08 0.1860897883228658 13 abr 2018 42.99 0.29 0.6791569086651054 12 abr 2018 42.7 -0.11 -0.2569493109086662 11 abr 2018 42.81 -0.09 -0.2097902097902098 10 abr 2018 42.9 0.48 1.1315417256011315 09 abr 2018 42.42 0.12 0.28368794326241137 06 abr 2018 42.3 0.16 0.37968675842429994 05 abr 2018 42.14 0.76 1.8366360560657322 04 abr 2018 41.38 -0.39 -0.9336844625329184 03 abr 2018 41.77 -0.32 -0.7602755999049655 29 mar 2018 42.09 0.2 0.47744091668656 28 mar 2018 41.89 -0.27 -0.6404174573055028 27 mar 2018 42.16 0.1 0.23775558725630053 26 mar 2018 42.06 0.06 0.14285714285714285 23 mar 2018 42 0 0 22 mar 2018 42 -0.58 -1.3621418506341005 21 mar 2018 42.58 -0.06 -0.14071294559099437 20 mar 2018 42.64 -0.08 -0.18726591760299627 19 mar 2018 42.72 -0.2 -0.4659832246039143 16 mar 2018 42.92 -0.12 -0.2788104089219331 15 mar 2018 43.04 0.15 0.3497318722312893 14 mar 2018 42.89 -0.36 -0.8323699421965318 13 mar 2018 43.25 0 0 12 mar 2018 43.25 0.14 0.32475063790303876 09 mar 2018 43.11 0.19 0.4426840633737186 08 mar 2018 42.92 0.43 1.012002824193928 07 mar 2018 42.49 0.01 0.023540489642184557 06 mar 2018 42.48 0.72 1.7241379310344827 05 mar 2018 41.76 0.17 0.4087521038711229 02 mar 2018 41.59 -0.18 -0.4309312903998085 01 mar 2018 41.77 -1.07 -2.4976657329598506 28 feb 2018 42.84 -0.28 -0.6493506493506493 27 feb 2018 43.12 -0.27 -0.6222631942843974 26 feb 2018 43.39 0.31 0.7195914577530177 23 feb 2018 43.08 0.17 0.3961780470752738 22 feb 2018 42.91 -0.14 -0.3252032520325203 21 feb 2018 43.05 -0.02 -0.046436034362665427 20 feb 2018 43.07 -0.02 -0.04641448131817127 19 feb 2018 43.09 -0.39 -0.8969641214351426 16 feb 2018 43.48 0.16 0.36934441366574333 15 feb 2018 43.32 1.15 2.72705714963244 14 feb 2018 42.17 0.07 0.166270783847981 13 feb 2018 42.1 0.09 0.21423470602237563 12 feb 2018 42.01 0.19 0.45432807269249165 09 feb 2018 41.82 -0.79 -1.854024876789486 08 feb 2018 42.61 -0.57 -1.3200555812876331 07 feb 2018 43.18 0.4 0.9350163627863488 06 feb 2018 42.78 -0.77 -1.7680826636050517 05 feb 2018 43.55 -0.94 -2.1128343447965836 02 feb 2018 44.49 -0.59 -1.3087843833185449 01 feb 2018 45.08 -0.22 -0.4856512141280353 31 ene 2018 45.3 0.16 0.35445281346920693 30 ene 2018 45.14 -0.08 -0.17691287041132242 29 ene 2018 45.22 -0.28 -0.6153846153846154 26 ene 2018 45.5 0.2 0.44150110375275936 25 ene 2018 45.3 -0.16 -0.3519577650681918 24 ene 2018 45.46 0.4 0.8877052818464269 23 ene 2018 45.06 0.14 0.3116651825467498 22 ene 2018 44.92 -0.02 -0.04450378282153983 19 ene 2018 44.94 0.34 0.7623318385650224 18 ene 2018 44.6 0.25 0.5636978579481398 17 ene 2018 44.35 -0.05 -0.11261261261261261 16 ene 2018 44.4 0.02 0.04506534474988734 15 ene 2018 44.38 0.43 0.9783845278725825 12 ene 2018 43.95 0.27 0.6181318681318682 11 ene 2018 43.68 0.15 0.34458993797381116 10 ene 2018 43.53 -0.02 -0.045924225028702644 09 ene 2018 43.55 -0.04 -0.09176416609314063 08 ene 2018 43.59 0.07 0.16084558823529413 05 ene 2018 43.52 0.18 0.4153207198892478 04 ene 2018 43.34 0.57 1.3327098433481412 03 ene 2018 42.77 0.25 0.587958607714017 02 ene 2018 42.52 -0.06 -0.14091122592766558 29 dic 2017 42.58 0.08 0.18823529411764706 28 dic 2017 42.5 0.18 0.42533081285444235 27 dic 2017 42.32 0.22 0.5225653206650831 22 dic 2017 42.1 0.01 0.023758612497030172 21 dic 2017 42.09 -0.08 -0.18970832345269148 20 dic 2017 42.17 -0.01 -0.02370791844476055 19 dic 2017 42.18 0.01 0.023713540431586435 18 dic 2017 42.17 0.67 1.6144578313253013 15 dic 2017 41.5 -0.35 -0.8363201911589009 14 dic 2017 41.85 0.1 0.23952095808383234 13 dic 2017 41.75 0.14 0.3364575823119442 12 dic 2017 41.61 -0.12 -0.2875629043853343 11 dic 2017 41.73 0.12 0.2883922134102379 08 dic 2017 41.61 0.2 0.48297512678097076 07 dic 2017 41.41 0.05 0.12088974854932302 06 dic 2017 41.36 -0.05 -0.12074378169524269 05 dic 2017 41.41 -0.32 -0.7668344116942247 04 dic 2017 41.73 0.19 0.45739046701974 01 dic 2017 41.54 -0.36 -0.8591885441527446 30 nov 2017 41.9 -0.18 -0.42775665399239543 29 nov 2017 42.08 0.13 0.3098927294398093 28 nov 2017 41.95 -0.28 -0.663035756571158 27 nov 2017 42.23 -0.11 -0.25980160604629193 24 nov 2017 42.34 0.32 0.7615421227986673 23 nov 2017 42.02 0.05 0.11913271384322136 22 nov 2017 41.97 0.08 0.190976366674624 21 nov 2017 41.89 0.25 0.6003842459173871 20 nov 2017 41.64 0.04 0.09615384615384616 17 nov 2017 41.6 0.05 0.12033694344163658 16 nov 2017 41.55 0.44 1.070299197275602 15 nov 2017 41.11 -0.24 -0.5804111245465539 14 nov 2017 41.35 0.28 0.6817628439250061 13 nov 2017 41.07 -0.48 -1.1552346570397112 10 nov 2017 41.55 0.14 0.33808258874667957 09 nov 2017 41.41 -0.4 -0.9567089213106912 08 nov 2017 41.81 -0.17 -0.40495474035254886 07 nov 2017 41.98 -0.16 -0.37968675842429994 06 nov 2017 42.14 0 0 03 nov 2017 42.14 -0.05 -0.11851149561507467 02 nov 2017 42.19 0.01 0.02370791844476055 31 oct 2017 42.18 -0.02 -0.04739336492890995 30 oct 2017 42.2 0.28 0.6679389312977099 27 oct 2017 41.92 -0.09 -0.21423470602237563 26 oct 2017 42.01 0.04 0.09530617107457708 25 oct 2017 41.97 0.34 0.8167187124669709 24 oct 2017 41.63 -0.14 -0.33516878142207324 23 oct 2017 41.77 -0.01 -0.023934897079942556 20 oct 2017 41.78 0.01 0.023940627244433806 19 oct 2017 41.77 -0.15 -0.35782442748091603 18 oct 2017 41.92 0.11 0.2630949533604401 17 oct 2017 41.81 -0.35 -0.8301707779886148 16 oct 2017 42.16 -0.26 -0.6129184347006129 13 oct 2017 42.42 0.19 0.4499171205304286 12 oct 2017 42.23 0.04 0.09480919649205972 11 oct 2017 42.19 0.15 0.35680304471931495 10 oct 2017 42.04 0.32 0.7670182166826462 09 oct 2017 41.72 0.22 0.5301204819277109 06 oct 2017 41.5 -0.27 -0.6463969355997127 05 oct 2017 41.77 -0.22 -0.523934270064301 04 oct 2017 41.99 -0.05 -0.11893434823977164 03 oct 2017 42.04 0.13 0.3101884991648771 02 oct 2017 41.91 0.15 0.35919540229885055 29 sept 2017 41.76 0.13 0.3122748018256065 28 sept 2017 41.63 0.36 0.8723043372910104 27 sept 2017 41.27 -0.09 -0.21760154738878143 26 sept 2017 41.36 -0.35 -0.8391273076000959 25 sept 2017 41.71 -0.14 -0.3345280764635603 22 sept 2017 41.85 0.2 0.4801920768307323 21 sept 2017 41.65 -0.25 -0.5966587112171837 20 sept 2017 41.9 -0.01 -0.023860653781913623 19 sept 2017 41.91 0.06 0.14336917562724014 18 sept 2017 41.85 0.12 0.2875629043853343 15 sept 2017 41.73 0.17 0.40904716073147257 14 sept 2017 41.56 -0.05 -0.1201634222542658 13 sept 2017 41.61 0 0 12 sept 2017 41.61 -0.01 -0.024026910139356077 11 sept 2017 41.62 0.28 0.6773101112723754 08 sept 2017 41.34 0.15 0.3641660597232338 07 sept 2017 41.19 0.45 1.1045655375552283 06 sept 2017 40.74 -0.05 -0.12257906349595489 05 sept 2017 40.79 0.07 0.1719056974459725 04 sept 2017 40.72 -0.12 -0.2938295788442703 01 sept 2017 40.84 0.37 0.914257474672597 31 ago 2017 40.47 0.25 0.6215813028344107 30 ago 2017 40.22 0.08 0.19930244145490783 29 ago 2017 40.14 -0.17 -0.421731580253039 28 ago 2017 40.31 0.07 0.17395626242544732 25 ago 2017 40.24 0.14 0.3491271820448878 24 ago 2017 40.1 0.14 0.35035035035035034 23 ago 2017 39.96 0.06 0.15037593984962405 22 ago 2017 39.9 0.2 0.5037783375314862 21 ago 2017 39.7 0.02 0.05040322580645161 18 ago 2017 39.68 -0.49 -1.219815782922579 17 ago 2017 40.17 0.08 0.19955101022698926 16 ago 2017 40.09 0.14 0.3504380475594493 14 ago 2017 39.95 0.26 0.655076845553036 11 ago 2017 39.69 -0.28 -0.7005253940455342 10 ago 2017 39.97 -0.16 -0.39870421131323197 09 ago 2017 40.13 -0.39 -0.9624876604146101 08 ago 2017 40.52 0.02 0.04938271604938271 07 ago 2017 40.5 0.03 0.07412898443291327 04 ago 2017 40.47 0.03 0.07418397626112759 03 ago 2017 40.44 0.04 0.09900990099009901 02 ago 2017 40.4 -0.03 -0.07420232500618353 01 ago 2017 40.43 0.14 0.34748076445768183 31 jul 2017 40.29 0.19 0.47381546134663344 28 jul 2017 40.1 -0.22 -0.5456349206349206 27 jul 2017 40.32 0.16 0.398406374501992 26 jul 2017 40.16 0.08 0.1996007984031936 25 jul 2017 40.08 0.2 0.5015045135406219 24 jul 2017 39.88 -0.08 -0.2002002002002002 21 jul 2017 39.96 -0.16 -0.3988035892323031 20 jul 2017 40.12 0.15 0.3752814610958219 19 jul 2017 39.97 0.12 0.30112923462986196 18 jul 2017 39.85 0.09 0.22635814889336017 17 jul 2017 39.76 -0.01 -0.025144581342720643 14 jul 2017 39.77 0.27 0.6835443037974683 13 jul 2017 39.5 0.33 0.8424814909369416 12 jul 2017 39.17 0.46 1.188323430638078 11 jul 2017 38.71 -0.09 -0.23195876288659795 10 jul 2017 38.8 0.16 0.4140786749482402 07 jul 2017 38.64 0.06 0.15552099533437014 06 jul 2017 38.58 -0.19 -0.4900696414753676 05 jul 2017 38.77 -0.01 -0.025786487880350695 04 jul 2017 38.78 0.02 0.05159958720330237 03 jul 2017 38.76 -0.05 -0.12883277505797475 30 jun 2017 38.81 0.11 0.2842377260981912 29 jun 2017 38.7 -0.29 -0.7437804565273147 28 jun 2017 38.99 0.14 0.36036036036036034 27 jun 2017 38.85 -0.22 -0.5630918863578193 26 jun 2017 39.07 0.39 1.0082730093071355 22 jun 2017 38.68 -0.03 -0.07749935417204856 21 jun 2017 38.71 -0.25 -0.6416837782340863 20 jun 2017 38.96 -0.3 -0.7641365257259297 19 jun 2017 39.26 0.33 0.8476753146673517 16 jun 2017 38.93 0.6 1.5653535090007826 15 jun 2017 38.33 -0.9 -2.2941626306398164 14 jun 2017 39.23 0.37 0.9521358723623263 13 jun 2017 38.86 0.53 1.3827289329506913 12 jun 2017 38.33 -0.65 -1.6675218060543868 09 jun 2017 38.98 -0.09 -0.23035577169183516 08 jun 2017 39.07 -0.28 -0.7115628970775095 07 jun 2017 39.35 0.15 0.3826530612244898 06 jun 2017 39.2 -0.28 -0.7092198581560284 02 jun 2017 39.48 0.14 0.35587188612099646 01 jun 2017 39.34 0.09 0.22929936305732485 31 may 2017 39.25 0.2 0.5121638924455826 30 may 2017 39.05 0.06 0.15388561169530648 29 may 2017 38.99 0.01 0.025654181631605953 26 may 2017 38.98 -0.02 -0.05128205128205128 24 may 2017 39 -0.08 -0.2047082906857728 23 may 2017 39.08 -0.05 -0.1277791975466394 22 may 2017 39.13 0.15 0.38481272447408926 19 may 2017 38.98 0.59 1.5368585569158635 18 may 2017 38.39 -0.29 -0.749741468459152 17 may 2017 38.68 -0.22 -0.5655526992287918 16 may 2017 38.9 0.27 0.6989386487186124 15 may 2017 38.63 0.42 1.0991886940591469 12 may 2017 38.21 0.16 0.4204993429697766 11 may 2017 38.05 -0.26 -0.6786739754633255 10 may 2017 38.31 0 0 09 may 2017 38.31 0.05 0.13068478829064298 08 may 2017 38.26 -0.09 -0.23468057366362452 05 may 2017 38.35 0.22 0.5769735116706006 04 may 2017 38.13 0.23 0.6068601583113457 03 may 2017 37.9 0 0 02 may 2017 37.9 0.29 0.7710715235309759 28 abr 2017 37.61 0.17 0.45405982905982906 27 abr 2017 37.44 0.08 0.21413276231263384 26 abr 2017 37.36 0.08 0.2145922746781116 25 abr 2017 37.28 0.4 1.0845986984815619 24 abr 2017 36.88 1.14 3.1897034135422495 21 abr 2017 35.74 -0.13 -0.36241984945637024 20 abr 2017 35.87 0.1 0.2795638803466592 19 abr 2017 35.77 0.22 0.6188466947960619 18 abr 2017 35.55 0.06 0.16906170752324598 13 abr 2017 35.49 -0.03 -0.08445945945945946 12 abr 2017 35.52 0.06 0.1692047377326565 11 abr 2017 35.46 0.15 0.42480883602378927 10 abr 2017 35.31 0.12 0.3410059676044331 07 abr 2017 35.19 -0.13 -0.36806342015855037 06 abr 2017 35.32 -0.02 -0.056593095642331635 05 abr 2017 35.34 0.15 0.42625745950554134 04 abr 2017 35.19 -0.21 -0.5932203389830508 03 abr 2017 35.4 0.15 0.425531914893617 31 mar 2017 35.25 -0.05 -0.141643059490085 30 mar 2017 35.3 0.09 0.2556092019312695 29 mar 2017 35.21 -0.25 -0.7050197405527355 28 mar 2017 35.46 0.05 0.1412030499858797 27 mar 2017 35.41 0.03 0.0847936687394008 24 mar 2017 35.38 0.11 0.3118797845194216 23 mar 2017 35.27 0.26 0.742644958583262 22 mar 2017 35.01 -0.36 -1.0178117048346056 21 mar 2017 35.37 0.04 0.11321822813472969 20 mar 2017 35.33 0.13 0.3693181818181818 17 mar 2017 35.2 0.2 0.5714285714285714 16 mar 2017 35 0.69 2.0110754881958615 15 mar 2017 34.31 0.06 0.17518248175182483 14 mar 2017 34.25 -0.2 -0.5805515239477503 13 mar 2017 34.45 0.18 0.5252407353370294 10 mar 2017 34.27 0.21 0.6165590135055784 09 mar 2017 34.06 0.14 0.41273584905660377 08 mar 2017 33.92 0.06 0.1772002362669817 07 mar 2017 33.86 -0.15 -0.4410467509556013 06 mar 2017 34.01 0.07 0.20624631703005303 03 mar 2017 33.94 0.01 0.029472443265546714 02 mar 2017 33.93 -0.13 -0.3816793893129771 01 mar 2017 34.06 0.23 0.6798699379249187 28 feb 2017 33.83 0.11 0.3262158956109134 27 feb 2017 33.72 -0.02 -0.05927682276229994 24 feb 2017 33.74 -0.42 -1.2295081967213115 23 feb 2017 34.16 0.27 0.7966951903216288 22 feb 2017 33.89 -0.16 -0.4698972099853157 21 feb 2017 34.05 -0.04 -0.11733646230566148 20 feb 2017 34.09 0.07 0.205761316872428 17 feb 2017 34.02 -0.2 -0.5844535359438925 16 feb 2017 34.22 0.28 0.8249852681202121 15 feb 2017 33.94 -0.01 -0.029455081001472753 14 feb 2017 33.95 -0.1 -0.2936857562408223 13 feb 2017 34.05 0.34 1.0086027884900624 10 feb 2017 33.71 -0.06 -0.17767249037607344 09 feb 2017 33.77 0.09 0.2672209026128266 08 feb 2017 33.68 0.04 0.11890606420927467 07 feb 2017 33.64 0 0 06 feb 2017 33.64 -0.33 -0.971445392993818 03 feb 2017 33.97 -0.06 -0.17631501616220982 02 feb 2017 34.03 0.18 0.5317577548005908 01 feb 2017 33.85 0.07 0.20722320899940794 31 ene 2017 33.78 0.35 1.0469638049655998 30 ene 2017 33.43 -0.28 -0.8306140611094631 27 ene 2017 33.71 -0.08 -0.23675643681562591 26 ene 2017 33.79 0.12 0.3564003564003564 25 ene 2017 33.67 0.34 1.02010201020102 24 ene 2017 33.33 0.17 0.5126658624849216 23 ene 2017 33.16 0.17 0.5153076689906032 20 ene 2017 32.99 0.06 0.18220467658669906 19 ene 2017 32.93 -0.17 -0.513595166163142 18 ene 2017 33.1 -0.05 -0.15082956259426847 17 ene 2017 33.15 0.33 1.0054844606946984 16 ene 2017 32.82 -0.15 -0.4549590536851683 13 ene 2017 32.97 -0.02 -0.06062443164595332 12 ene 2017 32.99 0.36 1.1032791909285933 11 ene 2017 32.63 -0.14 -0.42722001830942935 10 ene 2017 32.77 0.19 0.5831798649478207 09 ene 2017 32.58 -0.21 -0.6404391582799634 06 ene 2017 32.79 0.1 0.3059039461609055 05 ene 2017 32.69 0.4 1.2387736141220191 04 ene 2017 32.29 0.05 0.15508684863523572 03 ene 2017 32.24 -0.29 -0.8914847832769751 02 ene 2017 32.53 0.18 0.5564142194744977 30 dic 2016 32.35 0.35 1.09375 29 dic 2016 32 0.2 0.6289308176100629 28 dic 2016 31.8 -0.18 -0.5628517823639775 27 dic 2016 31.98 0.12 0.3766478342749529 23 dic 2016 31.86 -0.01 -0.031377470975839344 22 dic 2016 31.87 0.05 0.1571338780641106 21 dic 2016 31.82 0.18 0.5689001264222503 20 dic 2016 31.64 -0.1 -0.315059861373661 19 dic 2016 31.74 0.04 0.12618296529968454 16 dic 2016 31.7 0.11 0.3482114593225704 15 dic 2016 31.59 -0.44 -1.3737121448641898 14 dic 2016 32.03 -0.04 -0.12472715933894606 13 dic 2016 32.07 0.23 0.7223618090452262 12 dic 2016 31.84 0.08 0.2518891687657431 09 dic 2016 31.76 0.16 0.5063291139240507 08 dic 2016 31.6 0.04 0.1267427122940431 07 dic 2016 31.56 0.1 0.3178639542275906 06 dic 2016 31.46 -0.11 -0.34843205574912894 05 dic 2016 31.57 0.37 1.185897435897436 02 dic 2016 31.2 -0.05 -0.16 01 dic 2016 31.25 -0.24 -0.7621467132422991 30 nov 2016 31.49 0.11 0.3505417463352454 29 nov 2016 31.38 0.07 0.2235707441711913 28 nov 2016 31.31 -0.18 -0.5716100349317244 25 nov 2016 31.49 0.23 0.7357645553422905 24 nov 2016 31.26 0.22 0.7087628865979382 23 nov 2016 31.04 -0.47 -1.4915899714376388 22 nov 2016 31.51 0.1 0.3183699458771092 21 nov 2016 31.41 0.13 0.4156010230179028 18 nov 2016 31.28 -0.13 -0.413880929640242 17 nov 2016 31.41 0.25 0.8023106546854942 16 nov 2016 31.16 -0.01 -0.03208213025344883 15 nov 2016 31.17 -0.02 -0.06412311638345623 14 nov 2016 31.19 -0.5 -1.577784790154623 11 nov 2016 31.69 -0.34 -1.0615048392132376 10 nov 2016 32.03 -0.13 -0.40422885572139305 09 nov 2016 32.16 0.2 0.6257822277847309 08 nov 2016 31.96 -0.14 -0.43613707165109034 07 nov 2016 32.1 0.18 0.5639097744360902 04 nov 2016 31.92 -0.34 -1.0539367637941723 03 nov 2016 32.26 0.12 0.37336652146857496 02 nov 2016 32.14 -0.11 -0.34108527131782945 31 oct 2016 32.25 0.05 0.15527950310559005 28 oct 2016 32.2 -0.17 -0.5251776336113686 27 oct 2016 32.37 0.05 0.1547029702970297 26 oct 2016 32.32 -0.35 -1.071319253137435 25 oct 2016 32.67 -0.19 -0.5782105903834449 24 oct 2016 32.86 0.1 0.3052503052503053 21 oct 2016 32.76 -0.26 -0.7874015748031497 20 oct 2016 33.02 0.02 0.06060606060606061 19 oct 2016 33 -0.03 -0.09082652134423251 18 oct 2016 33.03 0.38 1.1638591117917305 17 oct 2016 32.65 -0.39 -1.1803874092009685 14 oct 2016 33.04 0.44 1.3496932515337423 13 oct 2016 32.6 -0.41 -1.2420478642835504 12 oct 2016 33.01 -0.37 -1.1084481725584183 11 oct 2016 33.38 -0.26 -0.7728894173602854 10 oct 2016 33.64 -0.03 -0.0891000891000891 07 oct 2016 33.67 -0.47 -1.3766842413591096 06 oct 2016 34.14 -0.22 -0.640279394644936 05 oct 2016 34.36 -0.34 -0.9798270893371758 04 oct 2016 34.7 0.11 0.31801098583405607 03 oct 2016 34.59 0.18 0.5231037489102005 30 sept 2016 34.41 -0.29 -0.8357348703170029 29 sept 2016 34.7 -0.02 -0.0576036866359447 28 sept 2016 34.72 0.37 1.0771470160116448 27 sept 2016 34.35 -0.12 -0.34812880765883375 26 sept 2016 34.47 -0.33 -0.9482758620689655 23 sept 2016 34.8 -0.43 -1.220550667045132 22 sept 2016 35.23 0.75 2.1751740139211138 21 sept 2016 34.48 -0.01 -0.028993911278631487 20 sept 2016 34.49 0.12 0.3491416933372127 19 sept 2016 34.37 0.27 0.7917888563049853 16 sept 2016 34.1 -0.08 -0.23405500292568754 15 sept 2016 34.18 -0.1 -0.29171528588098017 14 sept 2016 34.28 -0.02 -0.05830903790087463 13 sept 2016 34.3 0.02 0.058343057176196034 12 sept 2016 34.28 -0.28 -0.8101851851851852 09 sept 2016 34.56 -0.62 -1.762364980102331 08 sept 2016 35.18 -0.08 -0.22688598979013047 07 sept 2016 35.26 0.04 0.1135718341851221 06 sept 2016 35.22 0.13 0.3704759190652608 05 sept 2016 35.09 0.02 0.057028799543769604 02 sept 2016 35.07 0.4 1.1537352177675224 01 sept 2016 34.67 0.14 0.40544454097885896 31 ago 2016 34.53 -0.21 -0.6044905008635578 30 ago 2016 34.74 0.07 0.2019036631093164 29 ago 2016 34.67 -0.15 -0.43078690407811604 26 ago 2016 34.82 -0.05 -0.14338973329509608 25 ago 2016 34.87 -0.28 -0.7965860597439545 24 ago 2016 35.15 -0.16 -0.4531294250920419 23 ago 2016 35.31 0.4 1.1458034947006588 22 ago 2016 34.91 0.15 0.4315304948216341 19 ago 2016 34.76 -0.25 -0.7140816909454442 18 ago 2016 35.01 0.36 1.0389610389610389 17 ago 2016 34.65 -0.37 -1.05653912050257 16 ago 2016 35.02 0.05 0.1429796968830426 12 ago 2016 34.97 0.07 0.20057306590257878 11 ago 2016 34.9 0.1 0.28735632183908044 10 ago 2016 34.8 0.17 0.4909038406006353 09 ago 2016 34.63 0.31 0.9032634032634033 08 ago 2016 34.32 0.01 0.02914602156805596 05 ago 2016 34.31 0.04 0.11672016340822877 04 ago 2016 34.27 -0.08 -0.2328966521106259 03 ago 2016 34.35 -0.27 -0.779896013864818 02 ago 2016 34.62 0.03 0.08673026886383348 01 ago 2016 34.59 0.02 0.05785363031530229 29 jul 2016 34.57 0.04 0.11584129742253113 28 jul 2016 34.53 0.33 0.9649122807017544 27 jul 2016 34.2 0.24 0.7067137809187279 26 jul 2016 33.96 0.2 0.5924170616113744 25 jul 2016 33.76 0.07 0.20777678836449986 22 jul 2016 33.69 -0.03 -0.08896797153024912 21 jul 2016 33.72 -0.02 -0.05927682276229994 20 jul 2016 33.74 0.3 0.8971291866028708 19 jul 2016 33.44 -0.12 -0.3575685339690107 18 jul 2016 33.56 0.05 0.14920919128618323 15 jul 2016 33.51 -0.23 -0.6816834617664493 14 jul 2016 33.74 0.18 0.5363528009535161 13 jul 2016 33.56 0.1 0.2988643156007173 12 jul 2016 33.46 0.43 1.3018468059339994 11 jul 2016 33.03 0.66 2.0389249304911954 08 jul 2016 32.37 0.18 0.5591798695246971 07 jul 2016 32.19 0.68 2.1580450650587113 06 jul 2016 31.51 -0.83 -2.5664811379097094 05 jul 2016 32.34 -0.6 -1.8214936247723132 04 jul 2016 32.94 -0.45 -1.3477088948787062 01 jul 2016 33.39 0.56 1.7057569296375266 30 jun 2016 32.83 0.21 0.6437768240343348 29 jun 2016 32.62 0.88 2.7725267800882167 28 jun 2016 31.74 1.03 3.353956366004559 27 jun 2016 30.71 -1.9 -5.826433609322294 24 jun 2016 32.61 -2.89 -8.140845070422536 22 jun 2016 35.5 0.4 1.1396011396011396 21 jun 2016 35.1 -0.18 -0.5102040816326531 20 jun 2016 35.28 1.64 4.875148632580261 17 jun 2016 33.64 0.91 2.7803238619003974 16 jun 2016 32.73 -0.82 -2.444113263785395 15 jun 2016 33.55 0.15 0.4491017964071856 14 jun 2016 33.4 -0.77 -2.2534386889083993 13 jun 2016 34.17 -0.55 -1.5841013824884793 10 jun 2016 34.72 -0.97 -2.7178481367329783 09 jun 2016 35.69 -0.36 -0.9986130374479889 08 jun 2016 36.05 -0.17 -0.46935394809497516 07 jun 2016 36.22 0.4 1.1166945840312674 06 jun 2016 35.82 0.27 0.759493670886076 03 jun 2016 35.55 0.24 0.6796941376380629 02 jun 2016 35.31 0.18 0.5123825789923142 01 jun 2016 35.13 -0.51 -1.430976430976431 31 may 2016 35.64 0.08 0.2249718785151856 30 may 2016 35.56 0.08 0.2254791431792559 27 may 2016 35.48 -0.03 -0.08448324415657561 26 may 2016 35.51 -0.08 -0.22478224220286597 25 may 2016 35.59 0.58 1.6566695229934305 24 may 2016 35.01 0.42 1.2142237640936686 23 may 2016 34.59 0.04 0.11577424023154848 20 may 2016 34.55 0.35 1.023391812865497 19 may 2016 34.2 -0.22 -0.6391632771644393 18 may 2016 34.42 0.02 0.05813953488372093 17 may 2016 34.4 0.2 0.5847953216374269 13 may 2016 34.2 -0.38 -1.098901098901099 12 may 2016 34.58 0.15 0.43566656985187335 11 may 2016 34.43 -0.08 -0.23181686467690524 10 may 2016 34.51 0.09 0.26147588611272515 09 may 2016 34.42 0.12 0.3498542274052478 06 may 2016 34.3 -0.13 -0.3775776938716236 04 may 2016 34.43 -0.56 -1.6004572735067162 03 may 2016 34.99 -0.26 -0.7375886524822695 02 may 2016 35.25 0.17 0.4846066134549601 29 abr 2016 35.08 0 0 28 abr 2016 35.08 -0.03 -0.0854457419538593 27 abr 2016 35.11 0.19 0.5441008018327605 26 abr 2016 34.92 0.22 0.6340057636887608 25 abr 2016 34.7 -0.09 -0.2586950273066973 22 abr 2016 34.79 0.06 0.17276130146847107 21 abr 2016 34.73 -0.38 -1.0823127314155512 20 abr 2016 35.11 -0.35 -0.9870276367738297 19 abr 2016 35.46 0.76 2.190201729106628 18 abr 2016 34.7 0.06 0.17321016166281755 15 abr 2016 34.64 -0.01 -0.02886002886002886 14 abr 2016 34.65 -0.03 -0.08650519031141868 13 abr 2016 34.68 0.34 0.9900990099009901 12 abr 2016 34.34 -0.41 -1.1798561151079137 11 abr 2016 34.75 0.26 0.7538416932444186 08 abr 2016 34.49 0.18 0.5246283882250072 07 abr 2016 34.31 -0.02 -0.058258083309059135 06 abr 2016 34.33 0.21 0.6154747948417351 05 abr 2016 34.12 -0.65 -1.8694276675294794 04 abr 2016 34.77 0.43 1.2521840419336052 01 abr 2016 34.34 -0.53 -1.5199311729280183 31 mar 2016 34.87 -0.06 -0.1717721156598912 30 mar 2016 34.93 0.88 2.5844346549192365 29 mar 2016 34.05 0.12 0.3536693191865606 24 mar 2016 33.93 -0.24 -0.7023705004389815 23 mar 2016 34.17 0.06 0.1759014951627089 22 mar 2016 34.11 -0.08 -0.23398654577361802 21 mar 2016 34.19 -0.18 -0.523712540005819 18 mar 2016 34.37 0.06 0.17487612940833577 17 mar 2016 34.31 0.54 1.5990524133846609 16 mar 2016 33.77 -0.14 -0.41285756414037156 15 mar 2016 33.91 -0.43 -1.2521840419336052 14 mar 2016 34.34 0.22 0.6447831184056272 11 mar 2016 34.12 0.2 0.589622641509434 10 mar 2016 33.92 0.53 1.5873015873015872 09 mar 2016 33.39 -0.1 -0.2985965959988056 08 mar 2016 33.49 0.14 0.4197901049475262 07 mar 2016 33.35 -0.44 -1.3021604024859426 04 mar 2016 33.79 0.45 1.349730053989202 03 mar 2016 33.34 0.09 0.2706766917293233 02 mar 2016 33.25 -0.03 -0.09014423076923077 01 mar 2016 33.28 0.39 1.1857707509881423 29 feb 2016 32.89 -0.17 -0.514216575922565 26 feb 2016 33.06 0.17 0.5168744299179082 25 feb 2016 32.89 0.69 2.142857142857143 24 feb 2016 32.2 -1.05 -3.1578947368421053 23 feb 2016 33.25 0.05 0.15060240963855423 22 feb 2016 33.2 0.32 0.9732360097323601 19 feb 2016 32.88 -0.38 -1.142513529765484 18 feb 2016 33.26 0.29 0.8795875037913254 17 feb 2016 32.97 0.64 1.9795855242808538 16 feb 2016 32.33 -0.26 -0.7977907333537895 15 feb 2016 32.59 1.06 3.3618775769108784 12 feb 2016 31.53 -0.05 -0.15832805573147563 11 feb 2016 31.58 -0.45 -1.4049328754292851 10 feb 2016 32.03 0.78 2.496 09 feb 2016 31.25 -0.28 -0.8880431335236283 08 feb 2016 31.53 -1.78 -5.343740618432903 05 feb 2016 33.31 -0.32 -0.951531370799881 04 feb 2016 33.63 -0.19 -0.5617977528089888 03 feb 2016 33.82 -0.16 -0.47086521483225424 02 feb 2016 33.98 -0.09 -0.26416201937188144 01 feb 2016 34.07 0.17 0.5014749262536873 29 ene 2016 33.9 0.13 0.3849570624814925 28 ene 2016 33.77 -0.07 -0.20685579196217493 27 ene 2016 33.84 0.25 0.7442691277165823 26 ene 2016 33.59 0.01 0.029779630732578916 25 ene 2016 33.58 -0.05 -0.14867677668748142 22 ene 2016 33.63 1.23 3.7962962962962963 21 ene 2016 32.4 -0.24 -0.7352941176470589 20 ene 2016 32.64 -0.61 -1.8345864661654134 19 ene 2016 33.25 0.42 1.279317697228145 18 ene 2016 32.83 -0.14 -0.42462845010615713 15 ene 2016 32.97 -0.66 -1.9625334522747546 14 ene 2016 33.63 -1.02 -2.9437229437229435 13 ene 2016 34.65 0.2 0.5805515239477503 12 ene 2016 34.45 0.17 0.4959159859976663 11 ene 2016 34.28 -0.34 -0.9820912767186597 08 ene 2016 34.62 0.06 0.1736111111111111 07 ene 2016 34.56 -0.41 -1.1724335144409495 06 ene 2016 34.97 -0.5 -1.4096419509444602 05 ene 2016 35.47 -0.02 -0.05635390250774866 04 ene 2016 35.49 -0.89 -2.4463991203958217 31 dic 2015 36.38 -0.21 -0.573927302541678 30 dic 2015 36.59 0.01 0.02733734281027884 29 dic 2015 36.58 0.23 0.6327372764786795 28 dic 2015 36.35 0.21 0.5810736026563365 23 dic 2015 36.14 0.4 1.119194180190263 22 dic 2015 35.74 -0.17 -0.4734057365636313 21 dic 2015 35.91 0.07 0.1953125 18 dic 2015 35.84 -0.23 -0.637649015802606 17 dic 2015 36.07 0.06 0.1666203832268814 16 dic 2015 36.01 0.12 0.33435497353023125 15 dic 2015 35.89 0.36 1.0132282578103011 14 dic 2015 35.53 -0.07 -0.19662921348314608 11 dic 2015 35.6 -0.5 -1.3850415512465375 10 dic 2015 36.1 -0.32 -0.8786381109280615 09 dic 2015 36.42 0.27 0.7468879668049793 08 dic 2015 36.15 -0.5 -1.364256480218281 07 dic 2015 36.65 0.07 0.1913613996719519 04 dic 2015 36.58 0.04 0.10946907498631636 03 dic 2015 36.54 -0.12 -0.32733224222585927 02 dic 2015 36.66 0.14 0.3833515881708653 01 dic 2015 36.52 0.11 0.3021148036253776 30 nov 2015 36.41 0.34 0.9426115885777655 27 nov 2015 36.07 -0.16 -0.4416229643941485 26 nov 2015 36.23 0.44 1.2293936853869796 25 nov 2015 35.79 0.47 1.3306908267270667 24 nov 2015 35.32 -0.5 -1.3958682300390843 23 nov 2015 35.82 -0.24 -0.6655574043261231 20 nov 2015 36.06 0.03 0.08326394671107411 19 nov 2015 36.03 0.41 1.1510387422796182 18 nov 2015 35.62 -0.04 -0.11217049915872125 17 nov 2015 35.66 0.52 1.4797951052931133 16 nov 2015 35.14 0.11 0.3140165572366543 13 nov 2015 35.03 -0.41 -1.1568848758465011 12 nov 2015 35.44 -0.23 -0.6447995514437903 11 nov 2015 35.67 0.43 1.2202043132803633 10 nov 2015 35.24 -0.24 -0.6764374295377678 09 nov 2015 35.48 -0.09 -0.2530222097272983 06 nov 2015 35.57 -0.37 -1.0294936004451865 05 nov 2015 35.94 -0.03 -0.08340283569641367 04 nov 2015 35.97 -0.06 -0.16652789342214822 03 nov 2015 36.03 -0.29 -0.7984581497797357 02 nov 2015 36.32 0.27 0.7489597780859917 30 oct 2015 36.05 0.25 0.6983240223463687 29 oct 2015 35.8 -0.3 -0.8310249307479224 28 oct 2015 36.1 0.26 0.7254464285714286 27 oct 2015 35.84 -0.17 -0.4720910858094974 26 oct 2015 36.01 -0.04 -0.11095700416088766 23 oct 2015 36.05 0.35 0.9803921568627451 22 oct 2015 35.7 -0.23 -0.6401335930976899 21 oct 2015 35.93 0.12 0.3351019268360793 20 oct 2015 35.81 0.11 0.3081232492997199 19 oct 2015 35.7 0.09 0.2527379949452401 16 oct 2015 35.61 0.27 0.7640067911714771 15 oct 2015 35.34 0.28 0.7986309184255562 14 oct 2015 35.06 0.07 0.20005715918833952 13 oct 2015 34.99 -0.18 -0.5117998294000569 12 oct 2015 35.17 -0.2 -0.5654509471303364 09 oct 2015 35.37 0.21 0.5972696245733788 08 oct 2015 35.16 -0.27 -0.7620660457239627 07 oct 2015 35.43 -0.15 -0.42158516020236086 06 oct 2015 35.58 0.28 0.7932011331444759 05 oct 2015 35.3 0.89 2.5864574251671026 02 oct 2015 34.41 0.01 0.029069767441860465 01 oct 2015 34.4 0.06 0.17472335468841002 30 sept 2015 34.34 0.52 1.537551744529864 29 sept 2015 33.82 -0.44 -1.284296555750146 28 sept 2015 34.26 -0.49 -1.410071942446043 25 sept 2015 34.75 0.62 1.8165836507471433 24 sept 2015 34.13 -0.26 -0.7560337307356789 23 sept 2015 34.39 -0.08 -0.23208587177255585 22 sept 2015 34.47 -0.99 -2.7918781725888326 21 sept 2015 35.46 0.02 0.056433408577878104 18 sept 2015 35.44 -0.36 -1.005586592178771 17 sept 2015 35.8 0.18 0.5053340819764177 16 sept 2015 35.62 0.47 1.337126600284495 15 sept 2015 35.15 0.04 0.11392765593847906 14 sept 2015 35.11 -0.12 -0.34061879080329266 11 sept 2015 35.23 -0.14 -0.3958156629912355 10 sept 2015 35.37 -0.31 -0.8688340807174888 09 sept 2015 35.68 0.38 1.0764872521246458 08 sept 2015 35.3 0.57 1.6412323639504751 07 sept 2015 34.73 0.2 0.5792064871126557 04 sept 2015 34.53 -0.67 -1.9034090909090908 03 sept 2015 35.2 0.26 0.7441327990841442 02 sept 2015 34.94 0.23 0.6626332469029098 01 sept 2015 34.71 -0.82 -2.307908809456797 31 ago 2015 35.53 0.07 0.19740552735476594 28 ago 2015 35.46 -0.03 -0.08453085376162299 27 ago 2015 35.49 0.22 0.6237595690388432 26 ago 2015 35.27 -0.35 -0.982594048287479 25 ago 2015 35.62 1.45 4.243488440152181 24 ago 2015 34.17 -1.82 -5.056960266740761 21 ago 2015 35.99 -0.5 -1.3702384214853385 20 ago 2015 36.49 -0.47 -1.2716450216450217 19 ago 2015 36.96 -0.42 -1.1235955056179776 18 ago 2015 37.38 0.3 0.8090614886731392 17 ago 2015 37.08 -0.19 -0.5097933995170378 14 ago 2015 37.27 0.12 0.32301480484522205 13 ago 2015 37.15 0.25 0.6775067750677507 12 ago 2015 36.9 -0.51 -1.36327185244587 11 ago 2015 37.41 0.09 0.24115755627009647 10 ago 2015 37.32 0.37 1.0013531799729365 07 ago 2015 36.95 -0.51 -1.3614522156967432 06 ago 2015 37.46 -0.02 -0.05336179295624333 05 ago 2015 37.48 -0.01 -0.026673779674579887 04 ago 2015 37.49 -0.2 -0.5306447333510215 03 ago 2015 37.69 0.06 0.15944724953494552 31 jul 2015 37.63 0.55 1.483279395900755 30 jul 2015 37.08 -0.23 -0.6164567140176896 29 jul 2015 37.31 0.4 1.083717149823896 28 jul 2015 36.91 0.05 0.13564839934888767 27 jul 2015 36.86 -0.54 -1.4438502673796791 24 jul 2015 37.4 0.06 0.16068559185859668 23 jul 2015 37.34 -0.01 -0.02677376171352075 22 jul 2015 37.35 -0.23 -0.6120276742948377 21 jul 2015 37.58 -0.15 -0.397561622051418 20 jul 2015 37.73 0.1 0.26574541589157585 17 jul 2015 37.63 -0.1 -0.26504108136761195 16 jul 2015 37.73 0.34 0.9093340465365071 15 jul 2015 37.39 0.12 0.3219747786423397 14 jul 2015 37.27 -0.03 -0.08042895442359249 13 jul 2015 37.3 0.39 1.0566242210782986 10 jul 2015 36.91 0.98 2.727525744503201 09 jul 2015 35.93 0.91 2.5985151342090234 08 jul 2015 35.02 -0.29 -0.821297082979326 07 jul 2015 35.31 -0.38 -1.0647240123283832 06 jul 2015 35.69 -0.52 -1.436067384700359 03 jul 2015 36.21 -0.23 -0.6311745334796927 02 jul 2015 36.44 -0.3 -0.8165487207403375 01 jul 2015 36.74 0.27 0.7403345215245407 30 jun 2015 36.47 -0.22 -0.5996184246388662 29 jun 2015 36.69 -0.84 -2.238209432454037 26 jun 2015 37.53 0.03 0.08 25 jun 2015 37.5 0.06 0.16025641025641027 24 jun 2015 37.44 -0.25 -0.6633059166887768 22 jun 2015 37.69 0.71 1.9199567333693888 19 jun 2015 36.98 0.21 0.5711177590426979 18 jun 2015 36.77 0.26 0.7121336620104081 17 jun 2015 36.51 0.04 0.10967918837400603 16 jun 2015 36.47 0.19 0.523704520396913 15 jun 2015 36.28 -0.45 -1.2251565477811053 12 jun 2015 36.73 -0.53 -1.4224369296833066 11 jun 2015 37.26 0.45 1.2224938875305624 10 jun 2015 36.81 0.74 2.0515663986692543 09 jun 2015 36.07 -0.18 -0.496551724137931 08 jun 2015 36.25 0.2 0.5547850208044383 05 jun 2015 36.05 -1.13 -3.0392684238838084 04 jun 2015 37.18 0 0 03 jun 2015 37.18 0.18 0.4864864864864865 02 jun 2015 37 0.23 0.6255099265705738 01 jun 2015 36.77 -0.3 -0.8092797410304828 29 may 2015 37.07 0.16 0.4334868599295584 28 may 2015 36.91 0.05 0.13564839934888767 27 may 2015 36.86 0.06 0.16304347826086957 26 may 2015 36.8 -0.6 -1.6042780748663101 22 may 2015 37.4 -0.2 -0.5319148936170213 21 may 2015 37.6 0.24 0.6423982869379015 20 may 2015 37.36 -0.1 -0.2669514148424987 19 may 2015 37.46 0.07 0.18721583311045734 18 may 2015 37.39 -0.2 -0.5320563979781857 15 may 2015 37.59 0.39 1.0483870967741935 13 may 2015 37.2 0.56 1.5283842794759825 12 may 2015 36.64 -0.26 -0.7046070460704607 11 may 2015 36.9 0.19 0.5175701443748297 08 may 2015 36.71 1.2 3.3793297662630244 07 may 2015 35.51 -0.24 -0.6713286713286714 06 may 2015 35.75 -0.1 -0.2789400278940028 05 may 2015 35.85 -0.13 -0.3613118399110617 04 may 2015 35.98 -0.03 -0.0833101916134407 30 abr 2015 36.01 -0.13 -0.3597122302158273 29 abr 2015 36.14 0.02 0.05537098560354374 28 abr 2015 36.12 -0.26 -0.7146783947223749 27 abr 2015 36.38 0.54 1.5066964285714286 24 abr 2015 35.84 0.29 0.8157524613220816 23 abr 2015 35.55 0 0 22 abr 2015 35.55 0.11 0.31038374717832956 21 abr 2015 35.44 0.23 0.6532235160465777 20 abr 2015 35.21 -0.21 -0.5928853754940712 17 abr 2015 35.42 -0.37 -1.033808326348142 16 abr 2015 35.79 0.32 0.9021708486044545 15 abr 2015 35.47 0.02 0.056417489421720736 14 abr 2015 35.45 0.1 0.2828854314002829 13 abr 2015 35.35 0.13 0.3691084611016468 10 abr 2015 35.22 -0.1 -0.28312570781426954 09 abr 2015 35.32 -0.09 -0.25416548997458344 08 abr 2015 35.41 -0.03 -0.08465011286681716 07 abr 2015 35.44 0.52 1.4891179839633448 02 abr 2015 34.92 0.47 1.3642960812772134 01 abr 2015 34.45 0.02 0.05808887598024978 31 mar 2015 34.43 -0.47 -1.346704871060172 30 mar 2015 34.9 0 0 27 mar 2015 34.9 0.44 1.2768427161926872 26 mar 2015 34.46 -0.88 -2.490096208262592 25 mar 2015 35.34 -0.19 -0.5347593582887701 24 mar 2015 35.53 0.18 0.5091937765205092 23 mar 2015 35.35 0.21 0.5976095617529881 20 mar 2015 35.14 0.68 1.9733023795705165 19 mar 2015 34.46 0.35 1.026092055115802 18 mar 2015 34.11 0.15 0.4416961130742049 17 mar 2015 33.96 -0.27 -0.7887817703768624 16 mar 2015 34.23 0.59 1.7538644470868014 13 mar 2015 33.64 -0.24 -0.7083825265643447 12 mar 2015 33.88 0.47 1.4067644417838971 11 mar 2015 33.41 -0.32 -0.9487103468722206 10 mar 2015 33.73 -0.39 -1.1430246189917936 09 mar 2015 34.12 -0.15 -0.43770061278085787 06 mar 2015 34.27 -0.43 -1.239193083573487 05 mar 2015 34.7 0.41 1.1956838728492272 04 mar 2015 34.29 -0.44 -1.2669162107687877 03 mar 2015 34.73 -0.04 -0.11504170261719873 02 mar 2015 34.77 -0.02 -0.05748778384593274 27 feb 2015 34.79 0.12 0.3461205653302567 26 feb 2015 34.67 -0.03 -0.08645533141210375 25 feb 2015 34.7 0.1 0.28901734104046245 24 feb 2015 34.6 -0.05 -0.1443001443001443 23 feb 2015 34.65 0.47 1.3750731421884144 20 feb 2015 34.18 -0.14 -0.40792540792540793 19 feb 2015 34.32 0.2 0.5861664712778429 18 feb 2015 34.12 0.19 0.5599764220453876 17 feb 2015 33.93 -0.05 -0.14714537963507945 16 feb 2015 33.98 -0.07 -0.2055800293685756 13 feb 2015 34.05 0.26 0.7694584196507842 12 feb 2015 33.79 0.54 1.6240601503759398 11 feb 2015 33.25 -0.01 -0.03006614552014432 10 feb 2015 33.26 0.33 1.0021257212268448 09 feb 2015 32.93 -0.35 -1.0516826923076923 06 feb 2015 33.28 -0.1 -0.2995805871779509 05 feb 2015 33.38 0.04 0.11997600479904019 04 feb 2015 33.34 0.08 0.24052916416115455 03 feb 2015 33.26 0.61 1.8683001531393568 02 feb 2015 32.65 -0.24 -0.7297050775311645 30 ene 2015 32.89 -0.09 -0.27289266221952696 29 ene 2015 32.98 -0.08 -0.24198427102238354 28 ene 2015 33.06 0.05 0.1514692517418964 27 ene 2015 33.01 -0.07 -0.21160822249093109 26 ene 2015 33.08 0.26 0.7921998781230957 23 ene 2015 32.82 0.16 0.4898958971218616 22 ene 2015 32.66 -0.03 -0.09177118384827164 21 ene 2015 32.69 0.11 0.3376304481276857 20 ene 2015 32.58 0 0 19 ene 2015 32.58 0.65 2.0357031005324147 16 ene 2015 31.93 -0.06 -0.1875586120662707 15 ene 2015 31.99 0.18 0.565859792518076 14 ene 2015 31.81 -0.33 -1.0267579340385813 13 ene 2015 32.14 0.55 1.7410572966128521 12 ene 2015 31.59 0.09 0.2857142857142857 09 ene 2015 31.5 -0.03 -0.09514747859181731 08 ene 2015 31.53 0.38 1.2199036918138042 07 ene 2015 31.15 -0.3 -0.9538950715421304 06 ene 2015 31.45 -0.28 -0.8824456350456981 05 ene 2015 31.73 -0.76 -2.3391812865497075 02 ene 2015 32.49 -0.16 -0.4900459418070444 31 dic 2014 32.65 -0.01 -0.03061849357011635 30 dic 2014 32.66 -0.08 -0.24434941967012827 29 dic 2014 32.74 -- -- 23 dic 2014 32.79 -0.1 -0.30404378230465184 22 dic 2014 32.89 0.26 0.796812749003984 19 dic 2014 32.63 0.05 0.1534683855125844 18 dic 2014 32.58 0.49 1.5269554378311 17 dic 2014 32.09 0.35 1.1027095148078134 16 dic 2014 31.74 -0.39 -1.2138188608776843 15 dic 2014 32.13 -0.49 -1.502145922746781 12 dic 2014 32.62 -0.17 -0.518450747179018 11 dic 2014 32.79 -0.08 -0.24338302403407364 10 dic 2014 32.87 -0.01 -0.030413625304136254 09 dic 2014 32.88 -0.37 -1.112781954887218 08 dic 2014 33.25 -0.08 -0.24002400240024002 05 dic 2014 33.33 0.18 0.5429864253393665 04 dic 2014 33.15 -0.04 -0.12051822838204278 03 dic 2014 33.19 0.01 0.030138637733574444 02 dic 2014 33.18 -0.09 -0.27051397655545534 01 dic 2014 33.27 0 0 28 nov 2014 33.27 0.01 0.03006614552014432 27 nov 2014 33.26 0.19 0.5745388569700635 26 nov 2014 33.07 0.07 0.21212121212121213 25 nov 2014 33 0.23 0.7018614586512054 24 nov 2014 32.77 0.13 0.39828431372549017 21 nov 2014 32.64 0.32 0.9900990099009901 20 nov 2014 32.32 -0.19 -0.584435558289757 19 nov 2014 32.51 0.11 0.3395061728395062 18 nov 2014 32.4 0.46 1.440200375704446 17 nov 2014 31.94 0.1 0.314070351758794 14 nov 2014 31.84 -0.26 -0.8099688473520249 13 nov 2014 32.1 0.13 0.40663121676571784 12 nov 2014 31.97 -0.2 -0.6216972334473112 11 nov 2014 32.17 0.16 0.499843798812871 10 nov 2014 32.01 0.12 0.37629350893697083 07 nov 2014 31.89 -0.4 -1.2387736141220191 06 nov 2014 32.29 0.01 0.030978934324659233 05 nov 2014 32.28 0.15 0.4668534080298786 04 nov 2014 32.13 0.02 0.06228589224540641 03 nov 2014 32.11 -0.23 -0.7111935683364254 31 oct 2014 32.34 0.49 1.5384615384615385 30 oct 2014 31.85 -0.27 -0.8405977584059776 29 oct 2014 32.12 0.21 0.6581009088060169 28 oct 2014 31.91 0.32 1.0129787907565686 27 oct 2014 31.59 -0.07 -0.22109917877447885 24 oct 2014 31.66 0.17 0.5398539218799618 23 oct 2014 31.49 0.05 0.15903307888040713 22 oct 2014 31.44 0.16 0.5115089514066496 21 oct 2014 31.28 0.55 1.7897819720143182 20 oct 2014 30.73 0.06 0.19563090968373004 17 oct 2014 30.67 0.93 3.1271015467383996 16 oct 2014 29.74 -0.42 -1.3925729442970822 15 oct 2014 30.16 -0.24 -0.7894736842105263 14 oct 2014 30.4 -0.28 -0.9126466753585397 13 oct 2014 30.68 -0.05 -0.16270745200130166 10 oct 2014 30.73 -0.6 -1.9150973507819982 09 oct 2014 31.33 0.08 0.256 08 oct 2014 31.25 -0.32 -1.0136205258156479 07 oct 2014 31.57 -0.35 -1.0964912280701755 06 oct 2014 31.92 0.19 0.5988023952095808 03 oct 2014 31.73 -0.23 -0.7196495619524406 02 oct 2014 31.96 -0.45 -1.3884603517432892 01 oct 2014 32.41 -0.02 -0.061671292013567684 30 sept 2014 32.43 -0.1 -0.3074085459575776 29 sept 2014 32.53 -0.09 -0.27590435315757206 26 sept 2014 32.62 -0.18 -0.5487804878048781 25 sept 2014 32.8 -0.09 -0.2736394040741867 24 sept 2014 32.89 -0.28 -0.8441362677117877 23 sept 2014 33.17 -0.43 -1.2797619047619047 22 sept 2014 33.6 -0.18 -0.5328596802841918 19 sept 2014 33.78 0.09 0.26714158504007124 18 sept 2014 33.69 0.14 0.4172876304023845 17 sept 2014 33.55 0.29 0.8719182200841852 16 sept 2014 33.26 -0.26 -0.7756563245823389 15 sept 2014 33.52 -0.02 -0.05963029218843172 12 sept 2014 33.54 0.05 0.1492982979994028 11 sept 2014 33.49 0.11 0.32953864589574594 10 sept 2014 33.38 -0.02 -0.059880239520958084 09 sept 2014 33.4 -0.2 -0.5952380952380952 08 sept 2014 33.6 -0.29 -0.8557096488639717 05 sept 2014 33.89 -0.18 -0.5283240387437629 04 sept 2014 34.07 -0.1 -0.292654375182909 03 sept 2014 34.17 0.31 0.9155345540460721 02 sept 2014 33.86 -0.05 -0.14744913005013272 01 sept 2014 33.91 0.04 0.11809861234130499 29 ago 2014 33.87 -0.03 -0.08849557522123894 28 ago 2014 33.9 -0.23 -0.6738939349545854 27 ago 2014 34.13 0.05 0.1467136150234742 26 ago 2014 34.08 0.22 0.6497341996455995 25 ago 2014 33.86 0.17 0.5046007717423567 22 ago 2014 33.69 0.04 0.1188707280832095 21 ago 2014 33.65 0.2 0.5979073243647235 20 ago 2014 33.45 -0.13 -0.38713519952352593 19 ago 2014 33.58 0.18 0.5389221556886228 18 ago 2014 33.4 0.15 0.45112781954887216 14 ago 2014 33.25 0.22 0.6660611565243718 13 ago 2014 33.03 0 0 12 ago 2014 33.03 -0.08 -0.24161884627000907 11 ago 2014 33.11 0.5 1.5332720024532351 08 ago 2014 32.61 -0.29 -0.8814589665653495 07 ago 2014 32.9 0.19 0.5808621216753287 06 ago 2014 32.71 -0.58 -1.742264944427756 05 ago 2014 33.29 -0.18 -0.537795040334628 04 ago 2014 33.47 -0.13 -0.3869047619047619 01 ago 2014 33.6 -0.33 -0.9725906277630415 31 jul 2014 33.93 -0.47 -1.3662790697674418 30 jul 2014 34.4 -0.2 -0.5780346820809249 29 jul 2014 34.6 0.16 0.4645760743321719 28 jul 2014 34.44 -0.25 -0.7206687806284232 25 jul 2014 34.69 0.16 0.4633651896901245 24 jul 2014 34.53 -0.16 -0.46122801960219084 23 jul 2014 34.69 0.15 0.43427909669947884 22 jul 2014 34.54 0.35 1.0236911377595788 21 jul 2014 34.19 -0.16 -0.4657933042212518 18 jul 2014 34.35 -0.3 -0.8658008658008658 17 jul 2014 34.65 -0.13 -0.3737780333525014 16 jul 2014 34.78 0.14 0.40415704387990764 15 jul 2014 34.64 -0.14 -0.4025301897642323 14 jul 2014 34.78 0.4 1.1634671320535195 11 jul 2014 34.38 0.18 0.5263157894736842 10 jul 2014 34.2 -0.66 -1.8932874354561102 09 jul 2014 34.86 -0.2 -0.5704506560182544 08 jul 2014 35.06 -0.63 -1.7652003362286355 07 jul 2014 35.69 -0.29 -0.8060033351862146 04 jul 2014 35.98 -0.03 -0.0833101916134407 03 jul 2014 36.01 0.26 0.7272727272727273 02 jul 2014 35.75 0.08 0.224278104850014 01 jul 2014 35.67 0.33 0.933786078098472 30 jun 2014 35.34 0.01 0.028304557033682422 27 jun 2014 35.33 0.21 0.5979498861047836 26 jun 2014 35.12 -0.14 -0.3970504821327283 25 jun 2014 35.26 -0.22 -0.6200676437429538 24 jun 2014 35.48 -0.76 -2.097130242825607 20 jun 2014 36.24 -0.02 -0.05515719801434087 19 jun 2014 36.26 0.36 1.0027855153203342 18 jun 2014 35.9 0.13 0.363433044450657 17 jun 2014 35.77 0.04 0.11195074167366359 16 jun 2014 35.73 0.09 0.25252525252525254 13 jun 2014 35.64 -0.4 -1.1098779134295227 12 jun 2014 36.04 0.06 0.16675931072818231 11 jun 2014 35.98 -0.21 -0.5802707930367504 10 jun 2014 36.19 -0.08 -0.22056796250344637 06 jun 2014 36.27 0.39 1.0869565217391304 05 jun 2014 35.88 0.27 0.7582139848357203 04 jun 2014 35.61 0.02 0.05619556055071649 03 jun 2014 35.59 -0.09 -0.2522421524663677 02 jun 2014 35.68 0.15 0.4221784407542922 30 may 2014 35.53 0.07 0.19740552735476594 28 may 2014 35.46 0.02 0.056433408577878104 27 may 2014 35.44 0.23 0.6532235160465777 26 may 2014 35.21 0.29 0.8304696449026346 23 may 2014 34.92 -0.02 -0.057240984544934176 22 may 2014 34.94 0.1 0.2870264064293915 21 may 2014 34.84 0.23 0.6645478185495521 20 may 2014 34.61 0.12 0.3479269353435778 19 may 2014 34.49 -0.14 -0.4042737510828761 16 may 2014 34.63 -0.25 -0.716743119266055 15 may 2014 34.88 -0.58 -1.6356457980823462 14 may 2014 35.46 -0.19 -0.5329593267882188 13 may 2014 35.65 -0.16 -0.4468025691147724 12 may 2014 35.81 0.29 0.8164414414414415 09 may 2014 35.52 -0.42 -1.1686143572621035 08 may 2014 35.94 0.13 0.36302708740575257 07 may 2014 35.81 -0.04 -0.11157601115760112 06 may 2014 35.85 0.06 0.16764459346186086 05 may 2014 35.79 -0.18 -0.5004170141784821 02 may 2014 35.97 0.2 0.5591277606933184 30 abr 2014 35.77 0.07 0.19607843137254902 29 abr 2014 35.7 0.11 0.3090755830289407 28 abr 2014 35.59 0.04 0.11251758087201125 25 abr 2014 35.55 -0.03 -0.08431703204047218 24 abr 2014 35.58 -0.19 -0.5311713726586526 23 abr 2014 35.77 -0.03 -0.08379888268156424 22 abr 2014 35.8 0.56 1.5891032917139614 17 abr 2014 35.24 0.44 1.264367816091954 16 abr 2014 34.8 0.21 0.6071118820468343 15 abr 2014 34.59 0.14 0.40638606676342526 14 abr 2014 34.45 -0.4 -1.1477761836441893 11 abr 2014 34.85 -1.03 -2.870680044593088 10 abr 2014 35.88 0.08 0.22346368715083798 09 abr 2014 35.8 0.4 1.1299435028248588 08 abr 2014 35.4 -0.56 -1.557285873192436 07 abr 2014 35.96 -0.35 -0.9639217846323327 04 abr 2014 36.31 -0.15 -0.4114097641250686 03 abr 2014 36.46 0.03 0.08234971177600878 02 abr 2014 36.43 0.05 0.13743815283122596 01 abr 2014 36.38 0.27 0.7477153143173636 31 mar 2014 36.11 0.28 0.7814680435389338 28 mar 2014 35.83 0.08 0.22377622377622378 27 mar 2014 35.75 -0.11 -0.3067484662576687 26 mar 2014 35.86 0.27 0.7586400674346727 25 mar 2014 35.59 0.43 1.222980659840728 24 mar 2014 35.16 -0.62 -1.732811626607043 21 mar 2014 35.78 0.18 0.5056179775280899 20 mar 2014 35.6 -0.55 -1.5214384508990317 19 mar 2014 36.15 0.01 0.02767017155506364 18 mar 2014 36.14 0.18 0.5005561735261401 17 mar 2014 35.96 0.62 1.7543859649122806 14 mar 2014 35.34 -0.7 -1.9422863485016648 13 mar 2014 36.04 -0.09 -0.249100470523111 12 mar 2014 36.13 -0.44 -1.2031719989062073 11 mar 2014 36.57 0.29 0.7993384785005513 10 mar 2014 36.28 -0.5 -1.3594344752582925 07 mar 2014 36.78 -0.17 -0.46008119079837617 06 mar 2014 36.95 0.36 0.9838753757857338 05 mar 2014 36.59 -0.01 -0.0273224043715847 04 mar 2014 36.6 0.6 1.6666666666666667 03 mar 2014 36 -0.78 -2.1207177814029365 28 feb 2014 36.78 0.58 1.6022099447513811 27 feb 2014 36.2 0.02 0.055279159756771695 26 feb 2014 36.18 -0.36 -0.9852216748768473 25 feb 2014 36.54 0.34 0.9392265193370166 24 feb 2014 36.2 -0.01 -0.027616680475006903 21 feb 2014 36.21 0.28 0.7792930698580574 20 feb 2014 35.93 -0.22 -0.6085753803596127 19 feb 2014 36.15 0.01 0.02767017155506364 18 feb 2014 36.14 0.1 0.27746947835738067 17 feb 2014 36.04 0.17 0.47393364928909953 14 feb 2014 35.87 0.41 1.1562323745064862 13 feb 2014 35.46 -0.03 -0.08453085376162299 12 feb 2014 35.49 0.26 0.7380073800738007 11 feb 2014 35.23 0.24 0.685910260074307 10 feb 2014 34.99 0.19 0.5459770114942529 07 feb 2014 34.8 0.27 0.7819287576020851 06 feb 2014 34.53 0.7 2.069169376293231 05 feb 2014 33.83 -0.04 -0.11809861234130499 04 feb 2014 33.87 -0.19 -0.557839107457428 03 feb 2014 34.06 0.32 0.948429164196799 31 ene 2014 33.74 -0.5 -1.4602803738317758 30 ene 2014 34.24 0.09 0.2635431918008785 29 ene 2014 34.15 -0.38 -1.1004923255140457 28 ene 2014 34.53 0.23 0.6705539358600583 27 ene 2014 34.3 -0.48 -1.3801035077630823 24 ene 2014 34.78 -0.7 -1.9729425028184893 23 ene 2014 35.48 -0.07 -0.19690576652601968 22 ene 2014 35.55 -0.03 -0.08431703204047218 21 ene 2014 35.58 0.09 0.25359256128486896 20 ene 2014 35.49 -0.02 -0.056322162771050406 17 ene 2014 35.51 -0.02 -0.056290458767238954 16 ene 2014 35.53 0.08 0.22566995768688294 15 ene 2014 35.45 0.1 0.2828854314002829 14 ene 2014 35.35 -0.06 -0.16944365998305563 13 ene 2014 35.41 0.03 0.0847936687394008 10 ene 2014 35.38 0.28 0.7977207977207977 09 ene 2014 35.1 0.04 0.11409013120365089 08 ene 2014 35.06 0.05 0.14281633818908884 07 ene 2014 35.01 0.05 0.14302059496567507 06 ene 2014 34.96 0.12 0.34443168771526983 03 ene 2014 34.84 0.06 0.1725129384703853 02 ene 2014 34.78 -0.37 -1.0526315789473684 31 dic 2013 35.15 0.06 0.17098888572242804 30 dic 2013 35.09 -0.04 -0.1138627953316254 27 dic 2013 35.13 0.71 2.062754212667054 23 dic 2013 34.42 0.22 0.6432748538011696 20 dic 2013 34.2 0.29 0.8552049542907697 19 dic 2013 33.91 0.2 0.5932957579353307 18 dic 2013 33.71 0.29 0.8677438659485338 17 dic 2013 33.42 -0.15 -0.44682752457551383 16 dic 2013 33.57 0.43 1.2975256487628244 13 dic 2013 33.14 -0.23 -0.6892418339826191 12 dic 2013 33.37 -0.5 -1.4762326542663124 11 dic 2013 33.87 0.05 0.14784151389710232 10 dic 2013 33.82 -0.01 -0.029559562518474726 09 dic 2013 33.83 0.23 0.6845238095238095 06 dic 2013 33.6 0.14 0.41841004184100417 05 dic 2013 33.46 0.32 0.9656004828002414 04 dic 2013 33.14 -0.49 -1.4570324115373179 03 dic 2013 33.63 -0.24 -0.70859167404783 02 dic 2013 33.87 -0.18 -0.5286343612334802 29 nov 2013 34.05 0.07 0.20600353148911124 28 nov 2013 33.98 0.21 0.6218537163162571 27 nov 2013 33.77 0.33 0.9868421052631579 26 nov 2013 33.44 -0.01 -0.029895366218236172 25 nov 2013 33.45 0.12 0.36003600360036003 22 nov 2013 33.33 0.26 0.7862110674327185 21 nov 2013 33.07 -0.08 -0.24132730015082957 20 nov 2013 33.15 0.01 0.030175015087507542 19 nov 2013 33.14 -0.23 -0.6892418339826191 18 nov 2013 33.37 0.15 0.4515352197471403 15 nov 2013 33.22 0.21 0.6361708573159649 14 nov 2013 33.01 0.42 1.2887388769561214 13 nov 2013 32.59 -0.39 -1.1825348696179503 12 nov 2013 32.98 0.01 0.030330603579011222 11 nov 2013 32.97 0.37 1.1349693251533743 08 nov 2013 32.6 -0.3 -0.9118541033434651 07 nov 2013 32.9 -0.27 -0.8139885438649382 06 nov 2013 33.17 0.57 1.7484662576687116 05 nov 2013 32.6 -0.37 -1.1222323324234151 04 nov 2013 32.97 -0.23 -0.6927710843373494 31 oct 2013 33.2 -0.4 -1.1904761904761905 30 oct 2013 33.6 0.08 0.2386634844868735 29 oct 2013 33.52 -0.02 -0.05963029218843172 28 oct 2013 33.54 -0.05 -0.14885382554331647 25 oct 2013 33.59 -0.07 -0.20796197266785502 24 oct 2013 33.66 0 0 23 oct 2013 33.66 0.01 0.029717682020802376 22 oct 2013 33.65 0.35 1.0510510510510511 21 oct 2013 33.3 0.16 0.4828002414001207 18 oct 2013 33.14 0.33 1.0057909174032307 17 oct 2013 32.81 0.33 1.0160098522167487 16 oct 2013 32.48 0.2 0.6195786864931846 15 oct 2013 32.28 0.07 0.2173238124805961 14 oct 2013 32.21 0.01 0.031055900621118012 11 oct 2013 32.2 0.27 0.8455997494519261 10 oct 2013 31.93 0.44 1.3972689742775484 09 oct 2013 31.49 -0.54 -1.685919450515142 08 oct 2013 32.03 0.03 0.09375 07 oct 2013 32 -0.23 -0.7136208501396215 04 oct 2013 32.23 -0.24 -0.7391438250692948 03 oct 2013 32.47 0 0 02 oct 2013 32.47 0.02 0.061633281972265024 01 oct 2013 32.45 0.16 0.49550944564880767 30 sept 2013 32.29 -0.14 -0.4316990440949738 27 sept 2013 32.43 0.02 0.061709348966368406 26 sept 2013 32.41 -0.06 -0.1847859562673237 25 sept 2013 32.47 0.03 0.09247842170160296 24 sept 2013 32.44 -0.05 -0.1538935056940597 23 sept 2013 32.49 -0.26 -0.7938931297709924 20 sept 2013 32.75 -0.04 -0.12198841110094541 19 sept 2013 32.79 0.74 2.3088923556942276 18 sept 2013 32.05 0 0 17 sept 2013 32.05 -0.16 -0.49674014281279105 16 sept 2013 32.21 0.47 1.4807813484562067 13 sept 2013 31.74 0 0 12 sept 2013 31.74 -0.1 -0.314070351758794 11 sept 2013 31.84 0.06 0.18879798615481436 10 sept 2013 31.78 0.51 1.6309561880396546 09 sept 2013 31.27 0.28 0.9035172636334301 06 sept 2013 30.99 0.07 0.22639068564036222 05 sept 2013 30.92 0.27 0.8809135399673735 04 sept 2013 30.65 -0.28 -0.9052699644358229 03 sept 2013 30.93 -0.16 -0.5146349308459311 02 sept 2013 31.09 0.48 1.5681149950996407 30 ago 2013 30.61 -0.1 -0.32562683165092804 29 ago 2013 30.71 0.06 0.19575856443719414 28 ago 2013 30.65 -0.66 -2.1079527307569466 27 ago 2013 31.31 -0.54 -1.695447409733124 26 ago 2013 31.85 -0.23 -0.7169576059850374 23 ago 2013 32.08 0.26 0.8170961659333752 22 ago 2013 31.82 0.17 0.5371248025276462 21 ago 2013 31.65 -0.02 -0.06315124723713293 20 ago 2013 31.67 -0.03 -0.0946372239747634 19 ago 2013 31.7 0.06 0.18963337547408343 16 ago 2013 31.64 -0.24 -0.7528230865746549 14 ago 2013 31.88 0.22 0.6948831332912192 13 ago 2013 31.66 -0.01 -0.031575623618566466 12 ago 2013 31.67 -0.31 -0.9693558474046279 09 ago 2013 31.98 0.06 0.18796992481203006 08 ago 2013 31.92 0.21 0.6622516556291391 07 ago 2013 31.71 -0.3 -0.9372071227741331 06 ago 2013 32.01 0.3 0.9460737937559129 05 ago 2013 31.71 0.14 0.4434589800443459 02 ago 2013 31.57 0.25 0.7982120051085568 01 ago 2013 31.32 0.3 0.9671179883945842 31 jul 2013 31.02 -0.13 -0.4173354735152488 30 jul 2013 31.15 0.04 0.1285760205721633 29 jul 2013 31.11 -0.06 -0.19249278152069296 26 jul 2013 31.17 0.04 0.12849341471249598 25 jul 2013 31.13 -0.11 -0.352112676056338 24 jul 2013 31.24 0.08 0.25673940949935814 23 jul 2013 31.16 -0.08 -0.2560819462227913 22 jul 2013 31.24 0.12 0.3856041131105398 19 jul 2013 31.12 0.02 0.06430868167202572 18 jul 2013 31.1 0.01 0.0321646831778707 17 jul 2013 31.09 0.21 0.6800518134715026 16 jul 2013 30.88 -0.05 -0.1616553507921112 15 jul 2013 30.93 0.01 0.03234152652005175 12 jul 2013 30.92 0.17 0.5528455284552846 11 jul 2013 30.75 0.63 2.091633466135458 10 jul 2013 30.12 0 0 09 jul 2013 30.12 0.08 0.2663115845539281 08 jul 2013 30.04 0.3 1.0087424344317417 05 jul 2013 29.74 -0.3 -0.9986684420772304 04 jul 2013 30.04 0.47 1.5894487656408522 03 jul 2013 29.57 -0.26 -0.8716057660073752 02 jul 2013 29.83 -0.17 -0.5666666666666667 01 jul 2013 30 0.39 1.3171225937183384 28 jun 2013 29.61 -0.18 -0.6042296072507553 27 jun 2013 29.79 0.31 1.0515603799185889 26 jun 2013 29.48 0.45 1.550120564932828 25 jun 2013 29.03 0.47 1.645658263305322 24 jun 2013 28.56 -1.1 -3.70869858395145 21 jun 2013 29.66 -0.21 -0.7030465349849347 20 jun 2013 29.87 -1.05 -3.3958602846054333 19 jun 2013 30.92 0.07 0.22690437601296595 18 jun 2013 30.85 0.06 0.1948684637869438 17 jun 2013 30.79 0.21 0.6867233485938522 14 jun 2013 30.58 0.25 0.8242664029014177 13 jun 2013 30.33 -0.33 -1.076320939334638 12 jun 2013 30.66 0.47 1.5568068896985756 11 jun 2013 30.19 -0.36 -1.1783960720130933 10 jun 2013 30.55 0.23 0.758575197889182 07 jun 2013 30.32 0.12 0.3973509933774834 06 jun 2013 30.2 -0.05 -0.1652892561983471 05 jun 2013 30.25 -0.23 -0.7545931758530183 04 jun 2013 30.48 0.3 0.9940357852882704 03 jun 2013 30.18 -0.21 -0.6910167818361304 31 may 2013 30.39 -0.28 -0.9129442451907401 30 may 2013 30.67 0.1 0.32711808963035655 29 may 2013 30.57 -0.45 -1.4506769825918762 28 may 2013 31.02 0.43 1.4056881333769207 27 may 2013 30.59 0.09 0.29508196721311475 24 may 2013 30.5 0.17 0.5605011539729641 23 may 2013 30.33 -0.73 -2.3502897617514487 22 may 2013 31.06 0.17 0.5503399158303658 21 may 2013 30.89 0.15 0.48796356538711777 17 may 2013 30.74 -0.26 -0.8387096774193549 16 may 2013 31 0.19 0.6166828951639078 15 may 2013 30.81 0.05 0.1625487646293888 14 may 2013 30.76 0.13 0.4244205027750571 13 may 2013 30.63 -0.07 -0.2280130293159609 10 may 2013 30.7 -0.27 -0.8718114304165321 08 may 2013 30.97 0.26 0.8466297622924129 07 may 2013 30.71 0.12 0.3922850604772802 06 may 2013 30.59 -0.07 -0.228310502283105 03 may 2013 30.66 0.5 1.6578249336870026 02 may 2013 30.16 -0.08 -0.26455026455026454 30 abr 2013 30.24 0.12 0.398406374501992 29 abr 2013 30.12 0.26 0.87073007367716 26 abr 2013 29.86 -0.05 -0.17 25 abr 2013 29.91 0.3 1.01 24 abr 2013 29.61 0.16 0.54 23 abr 2013 29.45 0.56 1.94 22 abr 2013 28.89 -0.1 -0.34 19 abr 2013 28.99 0.11 0.38 18 abr 2013 28.88 -0.19 -0.65 17 abr 2013 29.07 -0.37 -1.26 16 abr 2013 29.44 0.03 0.1 15 abr 2013 29.41 -0.34 -1.14 12 abr 2013 29.75 -0.1 -0.34 11 abr 2013 29.85 0.39 1.32 10 abr 2013 29.46 0.4 1.38 09 abr 2013 29.06 -0.33 -1.12 08 abr 2013 29.39 0.31 1.07 05 abr 2013 29.08 -0.5 -1.69 04 abr 2013 29.58 -0.57 -1.89 03 abr 2013 30.15 0.19 0.63 02 abr 2013 29.96 0.23 0.77 28 mar 2013 29.73 0.46 1.57 27 mar 2013 29.27 -0.36 -1.21 26 mar 2013 29.63 0.03 0.1 25 mar 2013 29.6 -0.06 -0.2 22 mar 2013 29.66 0.15 0.51 21 mar 2013 29.51 -0.46 -1.53 20 mar 2013 29.97 0.03 0.1 19 mar 2013 29.94 0 0 18 mar 2013 29.94 -0.41 -1.35 15 mar 2013 30.35 0.22 0.73 14 mar 2013 30.13 0.24 0.8 13 mar 2013 29.89 -0.16 -0.53 12 mar 2013 30.05 0.16 0.54 11 mar 2013 29.89 -0.06 -0.2 08 mar 2013 29.95 -0.18 -0.6 07 mar 2013 30.13 0.11 0.37 06 mar 2013 30.02 -0.05 -0.17 05 mar 2013 30.07 0.54 1.83 04 mar 2013 29.53 0.29 0.99 01 mar 2013 29.24 -0.43 -1.45 28 feb 2013 29.67 0.38 1.3 27 feb 2013 29.29 -0.07 -0.24 26 feb 2013 29.36 -0.55 -1.84 25 feb 2013 29.91 0.32 1.08 22 feb 2013 29.59 0.15 0.51 21 feb 2013 29.44 -0.83 -2.74 20 feb 2013 30.27 0.09 0.3 19 feb 2013 30.18 0.42 1.41 18 feb 2013 29.76 -0.18 -0.6 15 feb 2013 29.94 0.15 0.5 14 feb 2013 29.79 -0.33 -1.1 13 feb 2013 30.12 0.48 1.62 12 feb 2013 29.64 0.16 0.54 11 feb 2013 29.48 -0.36 -1.21 08 feb 2013 29.84 0.04 0.13 07 feb 2013 29.8 -0.03 -0.1 06 feb 2013 29.83 -0.11 -0.37 05 feb 2013 29.94 -0.16 -0.53 04 feb 2013 30.1 -0.2 -0.66 01 feb 2013 30.3 0.3 1 31 ene 2013 30 0.04 0.13 30 ene 2013 29.96 0.04 0.13 29 ene 2013 29.92 -0.04 -0.13 28 ene 2013 29.96 0.05 0.17 25 ene 2013 29.91 0.37 1.25 24 ene 2013 29.54 0.14 0.47619047619047616 23 ene 2013 29.4 0.09 0.3070624360286592 22 ene 2013 29.31 0.06 0.21 21 ene 2013 29.25 -0.16 -0.54 18 ene 2013 29.41 0.06 0.20442930153321975 17 ene 2013 29.35 0.27 0.9284731774415406 16 ene 2013 29.08 0.03 0.10327022375215146 15 ene 2013 29.05 -0.03 -0.1031636863823934 14 ene 2013 29.08 -0.04 -0.13736263736263737 11 ene 2013 29.12 0.1 0.34458993797381116 10 ene 2013 29.02 0.27 0.9391304347826087 09 ene 2013 28.75 0.05 0.17421602787456447 08 ene 2013 28.7 0.1 0.34965034965034963 07 ene 2013 28.6 -0.14 -0.4871259568545581 04 ene 2013 28.74 -0.08 -0.2775850104094379 03 ene 2013 28.82 -0.19 -0.6549465701482248 02 ene 2013 29.01 0.62 2.1838675589996477 31 dic 2012 28.39 0.04 0.14109347442680775 28 dic 2012 28.35 -0.19 -0.6657323055360898 27 dic 2012 28.54 -- -- 21 dic 2012 28.33 -0.36 -1.2547926106657372 20 dic 2012 28.69 -0.09 -0.3127171646977067 19 dic 2012 28.78 0.31 1.0888654724271163 18 dic 2012 28.47 0.05 0.17593244194229415 17 dic 2012 28.42 0.12 0.42402826855123676 14 dic 2012 28.3 0.01 0.03534817956875221 13 dic 2012 28.29 -0.09 -0.3171247357293869 12 dic 2012 28.38 0 0 11 dic 2012 28.38 0.14 0.49575070821529743 10 dic 2012 28.24 0.14 0.498220640569395 07 dic 2012 28.1 -0.08 -0.28388928317955997 06 dic 2012 28.18 0.07 0.24902170046246888 05 dic 2012 28.11 -0.1 -0.35 04 dic 2012 28.21 0.01 0.04 03 dic 2012 28.2 -2777.18 -98.99 30 nov 2012 28.05 0.06 0.21 29 nov 2012 27.99 0.51 1.86 28 nov 2012 27.48 -0.26 -0.94 27 nov 2012 27.74 0.15 0.54 26 nov 2012 27.59 0.01 0.04 23 nov 2012 27.58 0.26 0.95 22 nov 2012 27.32 0.27 1 21 nov 2012 27.05 0.11 0.41 20 nov 2012 26.94 0.27 1.01 19 nov 2012 26.67 0.36 1.37 16 nov 2012 26.31 -0.13 -0.49 15 nov 2012 26.44 -0.33 -1.23 14 nov 2012 26.77 0.12 0.45 13 nov 2012 26.65 -0.06 -0.22 12 nov 2012 26.71 0.11 0.41 09 nov 2012 26.6 -0.18 -0.67 08 nov 2012 26.78 -0.1 -0.37 07 nov 2012 26.88 -0.17 -0.63 06 nov 2012 27.05 0.11 0.41 05 nov 2012 26.94 -0.22 -0.81 02 nov 2012 27.16 -2668.67 -98.99 31 oct 2012 26.96 -0.03 -0.11 30 oct 2012 26.99 0.25 0.93 29 oct 2012 26.74 0.02 0.07 26 oct 2012 26.72 -0.17 -0.63 25 oct 2012 26.89 0.29 1.09 24 oct 2012 26.6 0.2 0.76 23 oct 2012 26.4 -0.57 -2.11 22 oct 2012 26.97 -0.1 -0.37 19 oct 2012 27.07 -0.12 -0.44 18 oct 2012 27.19 -0.21 -0.77 17 oct 2012 27.4 0.13 0.48 16 oct 2012 27.27 0.37 1.38 15 oct 2012 26.9 0.03 0.11 12 oct 2012 26.87 -0.01 -0.04 11 oct 2012 26.88 0.27 1.01 10 oct 2012 26.61 -0.24 -0.89 09 oct 2012 26.85 -0.21 -0.78 08 oct 2012 27.06 -0.36 -1.31 05 oct 2012 27.42 0.4 1.48 04 oct 2012 27.02 0.22 0.82 03 oct 2012 26.8 -0.24 -0.89 02 oct 2012 27.04 0.17 0.63 01 oct 2012 26.87 -2627.14 -98.99 28 sept 2012 26.54 0.01 0.04 27 sept 2012 26.53 0.09 0.34 26 sept 2012 26.44 -0.46 -1.71 25 sept 2012 26.9 0.17 0.64 24 sept 2012 26.73 -0.39 -1.44 21 sept 2012 27.12 0.48 1.8 20 sept 2012 26.64 -0.14 -0.52 19 sept 2012 26.78 0.02 0.07 18 sept 2012 26.76 -0.13 -0.48 17 sept 2012 26.89 -0.07 -0.26 14 sept 2012 26.96 0.75 2.86 13 sept 2012 26.21 -0.04 -0.15 12 sept 2012 26.25 0.04 0.15 11 sept 2012 26.21 0 0 10 sept 2012 26.21 -- -- 07 sept 2012 26.25 -- -- 06 sept 2012 25.91 -- -- 05 sept 2012 25.62 -- -- 04 sept 2012 25.5 -- -- 03 sept 2012 25.65 -- -- 31 ago 2012 25.52 0.19 0.75 30 ago 2012 25.33 -- -- 29 ago 2012 25.35 -- -- 28 ago 2012 25.29 -- -- 27 ago 2012 25.36 -- -- 24 ago 2012 25.2 -- -- 23 ago 2012 25.37 -- -- 22 ago 2012 25.36 -- -- 21 ago 2012 25.63 -- -- 20 ago 2012 25.26 -- -- 17 ago 2012 25.34 -- -- 16 ago 2012 25.25 -- -- 14 ago 2012 25.3 -- -- 13 ago 2012 25.23 -- -- 10 ago 2012 25.06 -- -- 09 ago 2012 25.23 -- -- 08 ago 2012 25.16 -- -- 07 ago 2012 25.27 -- -- 06 ago 2012 25.42 -- -- 03 ago 2012 25.08 -- -- 02 ago 2012 24.53 -- -- 01 ago 2012 24.92 -- -- 31 jul 2012 24.82 -0.06 -0.24 30 jul 2012 24.88 -- -- 27 jul 2012 24.8 -- -- 26 jul 2012 24.48 -- -- 25 jul 2012 23.82 -- -- 24 jul 2012 23.87 -- -- 23 jul 2012 23.71 -- -- 20 jul 2012 24.55 -- -- 19 jul 2012 24.85 -- -- 18 jul 2012 24.37 -- -- 17 jul 2012 24.28 -- -- 16 jul 2012 24.1 -- -- 13 jul 2012 24.08 -- -- 12 jul 2012 23.71 -- -- 11 jul 2012 24.06 -- -- 10 jul 2012 24.24 -- -- 09 jul 2012 23.98 -- -- 06 jul 2012 24.24 -- -- 05 jul 2012 24.34 -- -- 04 jul 2012 24.71 -- -- 03 jul 2012 24.64 -- -- 02 jul 2012 24.42 -- -- 29 jun 2012 24.24 0.99 4.26 28 jun 2012 23.25 -- -- 27 jun 2012 23.43 -- -- 26 jun 2012 23.44 -- -- 25 jun 2012 23.42 -- -- 22 jun 2012 23.86 -- -- 21 jun 2012 24.27 -- -- 20 jun 2012 24.33 -- -- 19 jun 2012 24.15 -- -- 18 jun 2012 23.81 -- -- 15 jun 2012 23.73 -- -- 14 jun 2012 23.52 -- -- 13 jun 2012 23.48 -- -- 12 jun 2012 23.49 -- -- 11 jun 2012 23.71 -- -- 08 jun 2012 23.33 -- -- 07 jun 2012 23.96 -- -- 06 jun 2012 23.22 -- -- 05 jun 2012 22.67 -- -- 04 jun 2012 22.68 -- -- 01 jun 2012 22.74 -- -- 31 may 2012 23.3 -0.27 -1.15 30 may 2012 23.57 -- -- 29 may 2012 24.05 -- -- 25 may 2012 23.53 -- -- 24 may 2012 23.54 -- -- 23 may 2012 23.7 -- -- 22 may 2012 24.14 -- -- 21 may 2012 23.85 -- -- 18 may 2012 23.74 -- -- 16 may 2012 24.42 -- -- 15 may 2012 24.45 -- -- 14 may 2012 24.54 -- -- 11 may 2012 24.99 -- -- 10 may 2012 25.18 -- -- 09 may 2012 24.89 -- -- 08 may 2012 25.44 -- -- 07 may 2012 25.73 -- -- 04 may 2012 25.88 -- -- 03 may 2012 26.31 -- -- 02 may 2012 26.2 -- -- 30 abr 2012 26.29 -0.11 -0.42 27 abr 2012 26.4 -- -- 26 abr 2012 26.13 -- -- 25 abr 2012 26.08 -- -- 24 abr 2012 25.76 -- -- 23 abr 2012 25.51 -- -- 20 abr 2012 26.11 -- -- 19 abr 2012 26.11 -- -- 18 abr 2012 25.88 -- -- 17 abr 2012 25.69 -- -- 16 abr 2012 25.41 -- -- 13 abr 2012 25.37 -- -- 12 abr 2012 25.62 -- -- 11 abr 2012 25.15 -- -- 10 abr 2012 25.26 -- -- 05 abr 2012 25.41 -- -- 04 abr 2012 25.68 -- -- 03 abr 2012 26.56 -- -- 02 abr 2012 26.12 -- -- 30 mar 2012 25.99 0.35 1.37 29 mar 2012 25.64 -- -- 28 mar 2012 26.03 -- -- 27 mar 2012 26.23 -- -- 26 mar 2012 26.19 -- -- 23 mar 2012 25.69 -- -- 22 mar 2012 25.53 -- -- 21 mar 2012 25.77 -- -- 20 mar 2012 25.9 -- -- 19 mar 2012 26.21 -- -- 16 mar 2012 26.19 -- -- 15 mar 2012 25.74 -- -- 14 mar 2012 25.86 -- -- 13 mar 2012 25.81 -- -- 12 mar 2012 25.61 -- -- 09 mar 2012 25.55 -- -- 08 mar 2012 25.6 -- -- 07 mar 2012 24.98 -- -- 06 mar 2012 24.89 -- -- 05 mar 2012 25.67 -- -- 02 mar 2012 25.69 -- -- 01 mar 2012 25.93 -- -- 29 feb 2012 26.11 0.2 0.77 28 feb 2012 25.91 -- -- 27 feb 2012 25.69 -- -- 24 feb 2012 26.03 -- -- 23 feb 2012 25.59 -- -- 22 feb 2012 25.49 -- -- 21 feb 2012 25.59 -- -- 20 feb 2012 25.86 -- -- 17 feb 2012 25.54 -- -- 16 feb 2012 25.15 -- -- 15 feb 2012 25.26 -- -- 14 feb 2012 25.09 -- -- 13 feb 2012 25.29 -- -- 10 feb 2012 25.04 -- -- 09 feb 2012 25.33 -- -- 08 feb 2012 25.29 -- -- 07 feb 2012 25.1 -- -- 06 feb 2012 25.12 -- -- 03 feb 2012 25.08 -- -- 02 feb 2012 24.89 -- -- 01 feb 2012 24.72 -- -- 31 ene 2012 24.31 0.35 1.46 30 ene 2012 23.96 -- -- 27 ene 2012 24.39 -- -- 26 ene 2012 24.5 -- -- 25 ene 2012 23.75 -- -- 24 ene 2012 23.79 -- -- 23 ene 2012 24.01 -- -- 20 ene 2012 23.84 -- -- 19 ene 2012 23.87 -- -- 18 ene 2012 23.59 -- -- 17 ene 2012 23.29 -- -- 16 ene 2012 23.05 -- -- 13 ene 2012 22.88 -- -- 12 ene 2012 23.22 -- -- 11 ene 2012 22.93 -- -- 10 ene 2012 23.22 -- -- 09 ene 2012 22.85 -- -- 06 ene 2012 22.74 -- -- 05 ene 2012 22.86 -- -- 04 ene 2012 23.21 -- -- 03 ene 2012 23.22 -- -- 02 ene 2012 22.86 -- -- 30 dic 2011 22.74 0.28 1.25 29 dic 2011 22.46 -- -- 28 dic 2011 22.6 -- -- 27 dic 2011 22.66 -- -- 23 dic 2011 22.61 -- -- 22 dic 2011 22.45 -- -- 21 dic 2011 22.32 -- -- 20 dic 2011 22.39 -- -- 19 dic 2011 22.1 -- -- 16 dic 2011 22.07 -- -- 15 dic 2011 22.13 -- -- 14 dic 2011 21.98 -- -- 13 dic 2011 22.57 -- -- 12 dic 2011 22.49 -- -- 09 dic 2011 22.79 -- -- 08 dic 2011 22.84 -- -- 07 dic 2011 23.04 -- -- 06 dic 2011 23.06 -- -- 05 dic 2011 23.27 -- -- 02 dic 2011 23.2 -- -- 01 dic 2011 23.28 -- -- 30 nov 2011 23.1 1.03 4.67 29 nov 2011 22.07 -- -- 28 nov 2011 22.02 -- -- 25 nov 2011 21.34 -- -- 24 nov 2011 21.19 -- -- 23 nov 2011 21.33 -- -- 22 nov 2011 21.78 -- -- 21 nov 2011 21.7 -- -- 18 nov 2011 22.36 -- -- 17 nov 2011 22.58 -- -- 16 nov 2011 22.93 -- -- 15 nov 2011 23.13 -- -- 14 nov 2011 23.2 -- -- 11 nov 2011 23.39 -- -- 10 nov 2011 22.92 -- -- 09 nov 2011 22.99 -- -- 08 nov 2011 23.94 -- -- 07 nov 2011 23.54 -- -- 04 nov 2011 23.43 -- -- 03 nov 2011 23.46 -- -- 02 nov 2011 23.22 -- -- 31 oct 2011 24.12 -0.55 -2.23 28 oct 2011 24.67 -- -- 27 oct 2011 24.53 -- -- 26 oct 2011 23.73 -- -- 25 oct 2011 23.5 -- -- 24 oct 2011 23.41 -- -- 21 oct 2011 23.15 -- -- 20 oct 2011 22.54 -- -- 19 oct 2011 22.84 -- -- 18 oct 2011 22.47 -- -- 17 oct 2011 22.75 -- -- 14 oct 2011 23.24 -- -- 13 oct 2011 22.62 -- -- 12 oct 2011 22.86 -- -- 11 oct 2011 22.3 -- -- 10 oct 2011 22.31 -- -- 07 oct 2011 21.74 -- -- 06 oct 2011 21.05 -- -- 05 oct 2011 20.65 -- -- 04 oct 2011 19.9 -- -- 03 oct 2011 20.81 -- -- 30 sept 2011 21.21 -1.05 -4.72 29 sept 2011 22.26 -- -- 28 sept 2011 22.32 -- -- 27 sept 2011 22.31 -- -- 26 sept 2011 21.25 -- -- 23 sept 2011 21.02 -- -- 22 sept 2011 21.01 -- -- 21 sept 2011 22.64 -- -- 20 sept 2011 22.59 -- -- 19 sept 2011 22.21 -- -- 16 sept 2011 23.2 -- -- 15 sept 2011 23.15 -- -- 14 sept 2011 22.47 -- -- 13 sept 2011 22.33 -- -- 12 sept 2011 22.29 -- -- 09 sept 2011 22.77 -- -- 08 sept 2011 23.32 -- -- 07 sept 2011 23.25 -- -- 06 sept 2011 22.5 -- -- 05 sept 2011 22.68 -- -- 02 sept 2011 23.77 -- -- 01 sept 2011 24.24 -- -- 31 ago 2011 24.47 0.75 3.16 30 ago 2011 23.72 -- -- 29 ago 2011 23.59 -- -- 26 ago 2011 22.85 -- -- 25 ago 2011 23.24 -- -- 24 ago 2011 23.6 -- -- 23 ago 2011 22.97 -- -- 22 ago 2011 23.15 -- -- 19 ago 2011 23.04 -- -- 18 ago 2011 23.24 -- -- 17 ago 2011 24.57 -- -- 16 ago 2011 24.04 -- -- 12 ago 2011 23.96 -- -- 11 ago 2011 22.54 -- -- 10 ago 2011 22.98 -- -- 09 ago 2011 23.13 -- -- 08 ago 2011 23.05 -- -- 05 ago 2011 24 -- -- 04 ago 2011 24.67 -- -- 03 ago 2011 25.79 -- -- 02 ago 2011 26.2 -- -- 01 ago 2011 26.91 -- -- 29 jul 2011 26.77 -0.16 -0.59 28 jul 2011 26.93 -- -- 27 jul 2011 27.33 -- -- 26 jul 2011 27.49 -- -- 25 jul 2011 27.53 -- -- 22 jul 2011 27.26 -- -- 21 jul 2011 27.09 -- -- 20 jul 2011 26.73 -- -- 19 jul 2011 26.55 -- -- 18 jul 2011 26.32 -- -- 15 jul 2011 26.79 -- -- 14 jul 2011 27.21 -- -- 13 jul 2011 26.83 -- -- 12 jul 2011 26.64 -- -- 11 jul 2011 27.05 -- -- 08 jul 2011 27.9 -- -- 07 jul 2011 28.03 -- -- 06 jul 2011 27.85 -- -- 05 jul 2011 28.12 -- -- 04 jul 2011 28.08 -- -- 01 jul 2011 27.68 -- -- 30 jun 2011 27.54 0.46 1.7 29 jun 2011 27.08 -- -- 28 jun 2011 26.65 -- -- 27 jun 2011 26.39 -- -- 24 jun 2011 26.41 -- -- 22 jun 2011 27.01 -- -- 21 jun 2011 26.89 -- -- 20 jun 2011 26.55 -- -- 17 jun 2011 26.67 -- -- 16 jun 2011 26.35 -- -- 15 jun 2011 26.98 -- -- 14 jun 2011 27.43 -- -- 10 jun 2011 27.26 -- -- 09 jun 2011 27.58 -- -- 08 jun 2011 27.54 -- -- 07 jun 2011 28.05 -- -- 06 jun 2011 28.03 -- -- 03 jun 2011 27.89 -- -- 01 jun 2011 28.36 -- -- 31 may 2011 28.31 0.44 1.58 30 may 2011 27.87 -- -- 27 may 2011 27.76 -- -- 26 may 2011 27.33 -- -- 25 may 2011 27.11 -- -- 24 may 2011 27.19 -- -- 23 may 2011 26.89 -- -- 20 may 2011 27.58 -- -- 19 may 2011 27.66 -- -- 18 may 2011 27.25 -- -- 17 may 2011 27.25 -- -- 16 may 2011 27.3 -- -- 13 may 2011 27.53 -- -- 12 may 2011 27.26 -- -- 11 may 2011 27.8 -- -- 10 may 2011 27.78 -- -- 09 may 2011 27.4 -- -- 06 may 2011 27.67 -- -- 05 may 2011 27.61 -- -- 04 may 2011 28.25 -- -- 03 may 2011 28.36 -- -- 02 may 2011 28.65 -- -- 29 abr 2011 28.53 0.08 0.28 28 abr 2011 28.45 -- -- 27 abr 2011 28.11 -- -- 26 abr 2011 27.87 -- -- 21 abr 2011 27.8 -- -- 20 abr 2011 27.46 -- -- 19 abr 2011 26.72 -- -- 18 abr 2011 26.26 -- -- 15 abr 2011 26.84 -- -- 14 abr 2011 26.72 -- -- 13 abr 2011 26.92 -- -- 12 abr 2011 26.78 -- -- 11 abr 2011 27.25 -- -- 08 abr 2011 27.34 -- -- 07 abr 2011 27.2 -- -- 06 abr 2011 27.32 -- -- 05 abr 2011 27.04 -- -- 04 abr 2011 27.15 -- -- 01 abr 2011 26.67 -- -- 31 mar 2011 26.66 0.05 0.19 30 mar 2011 26.61 -- -- 29 mar 2011 26.14 -- -- 28 mar 2011 26.24 -- -- 25 mar 2011 26.33 -- -- 24 mar 2011 26.39 -- -- 23 mar 2011 25.94 -- -- 22 mar 2011 26.03 -- -- 21 mar 2011 26.06 -- -- 18 mar 2011 25.67 -- -- 17 mar 2011 25.18 -- -- 16 mar 2011 24.95 -- -- 15 mar 2011 24.91 -- -- 14 mar 2011 25.57 -- -- 11 mar 2011 25.57 -- -- 10 mar 2011 25.79 -- -- 09 mar 2011 26.35 -- -- 08 mar 2011 26.17 -- -- 07 mar 2011 26.76 -- -- 04 mar 2011 26.68 -- -- 03 mar 2011 26.7 -- -- 02 mar 2011 26.41 -- -- 01 mar 2011 26.55 -- -- 28 feb 2011 26.49 0.5 1.92 25 feb 2011 25.99 -- -- 24 feb 2011 25.82 -- -- 23 feb 2011 25.85 -- -- 22 feb 2011 26.03 -- -- 21 feb 2011 26.25 -- -- 18 feb 2011 26.35 -- -- 17 feb 2011 26.26 -- -- 16 feb 2011 26.16 -- -- 15 feb 2011 26.32 -- -- 14 feb 2011 26.24 -- -- 11 feb 2011 26.09 -- -- 10 feb 2011 25.93 -- -- 09 feb 2011 26.39 -- -- 08 feb 2011 26.17 -- -- 07 feb 2011 25.97 -- -- 04 feb 2011 25.78 -- -- 03 feb 2011 25.87 -- -- 02 feb 2011 26.03 -- -- 01 feb 2011 25.92 -- -- 31 ene 2011 25.5 -0.29 -1.12 28 ene 2011 25.79 -- -- 27 ene 2011 25.99 -- -- 26 ene 2011 25.81 -- -- 25 ene 2011 25.46 -- -- 24 ene 2011 25.3 -- -- 21 ene 2011 25.38 -- -- 20 ene 2011 25.08 -- -- 19 ene 2011 25.79 -- -- 18 ene 2011 26.01 -- -- 17 ene 2011 25.56 -- -- 14 ene 2011 25.71 -- -- 13 ene 2011 25.69 -- -- 12 ene 2011 25.46 -- -- 11 ene 2011 25.12 -- -- 10 ene 2011 24.73 -- -- 07 ene 2011 25.05 -- -- 06 ene 2011 25.41 -- -- 05 ene 2011 25.3 -- -- 04 ene 2011 25.88 -- -- 03 ene 2011 25.56 -- -- 31 dic 2010 25.5 -0.02 -0.08 30 dic 2010 25.52 -- -- 29 dic 2010 25.32 -- -- 28 dic 2010 25.31 -- -- 27 dic 2010 25.26 -- -- 23 dic 2010 25.34 -- -- 22 dic 2010 25.42 -- -- 21 dic 2010 25.41 -- -- 20 dic 2010 25.28 -- -- 17 dic 2010 25.27 -- -- 16 dic 2010 25.16 -- -- 15 dic 2010 25.41 -- -- 14 dic 2010 25.47 -- -- 13 dic 2010 25.4 -- -- 10 dic 2010 25.08 -- -- 09 dic 2010 25.14 -- -- 08 dic 2010 25.3 -- -- 07 dic 2010 25.43 -- -- 06 dic 2010 24.94 -- -- 03 dic 2010 24.92 -- -- 02 dic 2010 24.54 -- -- 01 dic 2010 24.04 -- -- 30 nov 2010 23.46 -0.21 -0.89 29 nov 2010 23.67 -- -- 26 nov 2010 24.23 -- -- 25 nov 2010 24.42 -- -- 24 nov 2010 24.39 -- -- 23 nov 2010 24.19 -- -- 22 nov 2010 24.85 -- -- 19 nov 2010 24.7 -- -- 18 nov 2010 24.81 -- -- 17 nov 2010 24.28 -- -- 16 nov 2010 24.45 -- -- 15 nov 2010 24.95 -- -- 12 nov 2010 25.05 -- -- 11 nov 2010 24.93 -- -- 10 nov 2010 24.99 -- -- 09 nov 2010 25.53 -- -- 08 nov 2010 25.36 -- -- 05 nov 2010 25.78 -- -- 04 nov 2010 25.89 -- -- 03 nov 2010 25.09 -- -- 02 nov 2010 25.02 -- -- 29 oct 2010 24.56 -0.1 -0.41 28 oct 2010 24.66 -- -- 27 oct 2010 24.47 -- -- 26 oct 2010 24.53 -- -- 25 oct 2010 25 -- -- 22 oct 2010 24.62 -- -- 21 oct 2010 24.77 -- -- 20 oct 2010 24.36 -- -- 19 oct 2010 24.07 -- -- 18 oct 2010 24.51 -- -- 15 oct 2010 24.67 -- -- 14 oct 2010 24.65 -- -- 13 oct 2010 24.5 -- -- 12 oct 2010 24.09 -- -- 11 oct 2010 24.31 -- -- 08 oct 2010 24.16 -- -- 07 oct 2010 24.2 -- -- 06 oct 2010 24.12 -- -- 05 oct 2010 23.8 -- -- 04 oct 2010 23.52 -- -- 01 oct 2010 23.71 -- -- 30 sept 2010 23.78 0.24 1.02 29 sept 2010 23.54 -- -- 28 sept 2010 23.33 -- -- 27 sept 2010 23.47 -- -- 24 sept 2010 23.42 -- -- 23 sept 2010 22.79 -- -- 22 sept 2010 23.22 -- -- 21 sept 2010 22.97 -- -- 20 sept 2010 22.7 -- -- 17 sept 2010 22.58 -- -- 16 sept 2010 22.56 -- -- 15 sept 2010 22.56 -- -- 14 sept 2010 22.48 -- -- 13 sept 2010 22.41 -- -- 10 sept 2010 22.07 -- -- 09 sept 2010 22.11 -- -- 08 sept 2010 21.83 -- -- 07 sept 2010 21.56 -- -- 06 sept 2010 21.92 -- -- 03 sept 2010 21.96 -- -- 02 sept 2010 21.69 -- -- 01 sept 2010 21.55 -- -- 31 ago 2010 20.91 -0.12 -0.57 30 ago 2010 21.03 -- -- 27 ago 2010 20.82 -- -- 26 ago 2010 20.82 -- -- 25 ago 2010 20.42 -- -- 24 ago 2010 20.61 -- -- 23 ago 2010 21.19 -- -- 20 ago 2010 20.96 -- -- 19 ago 2010 21.58 -- -- 18 ago 2010 21.54 -- -- 17 ago 2010 21.41 -- -- 16 ago 2010 21.1 -- -- 13 ago 2010 21.17 -- -- 12 ago 2010 21 -- -- 11 ago 2010 21.28 -- -- 10 ago 2010 21.77 -- -- 09 ago 2010 22.25 -- -- 06 ago 2010 22.28 -- -- 05 ago 2010 22.15 -- -- 04 ago 2010 22.19 -- -- 03 ago 2010 22.05 -- -- 02 ago 2010 21.96 -- -- 30 jul 2010 21.29 -0.32 -1.48 29 jul 2010 21.61 -- -- 28 jul 2010 21.39 -- -- 27 jul 2010 21.55 -- -- 26 jul 2010 21.29 -- -- 23 jul 2010 20.97 -- -- 22 jul 2010 20.98 -- -- 21 jul 2010 20.53 -- -- 20 jul 2010 20.33 -- -- 19 jul 2010 20.63 -- -- 16 jul 2010 20.69 -- -- 15 jul 2010 21.03 -- -- 14 jul 2010 20.66 -- -- 13 jul 2010 20.69 -- -- 12 jul 2010 20.35 -- -- 09 jul 2010 20.27 -- -- 08 jul 2010 20.28 -- -- 07 jul 2010 19.8 -- -- 06 jul 2010 19.76 -- -- 05 jul 2010 19.24 -- -- 02 jul 2010 19.44 -- -- 01 jul 2010 19.35 -- -- 30 jun 2010 19.35 -0.05 -0.26 29 jun 2010 19.4 -- -- 28 jun 2010 19.85 -- -- 25 jun 2010 19.73 -- -- 24 jun 2010 19.86 -- -- 22 jun 2010 20.35 -- -- 21 jun 2010 20.51 -- -- 18 jun 2010 20.2 -- -- 17 jun 2010 20.28 -- -- 16 jun 2010 20.04 -- -- 15 jun 2010 20 -- -- 14 jun 2010 19.72 -- -- 11 jun 2010 19.34 -- -- 10 jun 2010 19.31 -- -- 09 jun 2010 18.83 -- -- 08 jun 2010 18.41 -- -- 07 jun 2010 18.74 -- -- 04 jun 2010 18.97 -- -- 03 jun 2010 19.52 -- -- 02 jun 2010 18.93 -- -- 01 jun 2010 18.91 -- -- 31 may 2010 19.07 -0.09 -0.47 28 may 2010 19.16 -- -- 27 may 2010 18.74 -- -- 26 may 2010 18.56 -- -- 25 may 2010 17.9 -- -- 21 may 2010 18.63 -- -- 20 may 2010 18.5 -- -- 19 may 2010 19.18 -- -- 18 may 2010 19.77 -- -- 17 may 2010 19.52 -- -- 14 may 2010 19.75 -- -- 12 may 2010 20.54 -- -- 11 may 2010 20.07 -- -- 10 may 2010 20.35 -- -- 07 may 2010 19.27 -- -- 06 may 2010 20.17 -- -- 05 may 2010 20.15 -- -- 04 may 2010 20.85 -- -- 03 may 2010 21.43 -- -- 30 abr 2010 21.51 0 0 29 abr 2010 21.51 -- -- 28 abr 2010 21.32 -- -- 27 abr 2010 21.9 -- -- 26 abr 2010 22.27 -- -- 23 abr 2010 22.07 -- -- 22 abr 2010 21.76 -- -- 21 abr 2010 22.16 -- -- 20 abr 2010 22.32 -- -- 19 abr 2010 21.98 -- -- 16 abr 2010 22.41 -- -- 15 abr 2010 22.57 -- -- 14 abr 2010 22.56 -- -- 13 abr 2010 22.39 -- -- 12 abr 2010 22.43 -- -- 09 abr 2010 22.23 -- -- 08 abr 2010 21.74 -- -- 07 abr 2010 22.09 -- -- 06 abr 2010 22.15 -- -- 01 abr 2010 22.31 -- -- 31 mar 2010 21.89 -0.05 -0.23 30 mar 2010 21.94 -- -- 29 mar 2010 21.81 -- -- 26 mar 2010 21.75 -- -- 25 mar 2010 21.77 -- -- 24 mar 2010 21.7 -- -- 23 mar 2010 21.87 -- -- 22 mar 2010 21.7 -- -- 19 mar 2010 21.76 -- -- 18 mar 2010 22 -- -- 17 mar 2010 22.15 -- -- 16 mar 2010 21.96 -- -- 15 mar 2010 21.72 -- -- 12 mar 2010 21.94 -- -- 11 mar 2010 21.57 -- -- 10 mar 2010 21.58 -- -- 09 mar 2010 21.42 -- -- 08 mar 2010 21.64 -- -- 05 mar 2010 21.46 -- -- 04 mar 2010 21.39 -- -- 03 mar 2010 21.29 -- -- 02 mar 2010 21.02 -- -- 01 mar 2010 20.67 -- -- 26 feb 2010 20.53 0.22 1.08 25 feb 2010 20.31 -- -- 24 feb 2010 20.79 -- -- 23 feb 2010 20.76 -- -- 22 feb 2010 20.9 -- -- 19 feb 2010 20.6 -- -- 18 feb 2010 20.73 -- -- 17 feb 2010 20.75 -- -- 16 feb 2010 20.29 -- -- 15 feb 2010 20.18 -- -- 12 feb 2010 20.1 -- -- 11 feb 2010 20.06 -- -- 10 feb 2010 20.21 -- -- 09 feb 2010 20.1 -- -- 08 feb 2010 19.76 -- -- 05 feb 2010 19.93 -- -- 04 feb 2010 20.63 -- -- 03 feb 2010 21.42 -- -- 02 feb 2010 21.3 -- -- 01 feb 2010 20.98 -- -- 29 ene 2010 21.01 -0.2 -0.94 28 ene 2010 21.21 -- -- 27 ene 2010 21.22 -- -- 26 ene 2010 21.18 -- -- 25 ene 2010 21.56 -- -- 22 ene 2010 21.47 -- -- 21 ene 2010 22 -- -- 20 ene 2010 22.12 -- -- 19 ene 2010 22.4 -- -- 18 ene 2010 22.52 -- -- 15 ene 2010 22.47 -- -- 14 ene 2010 22.53 -- -- 13 ene 2010 22.41 -- -- 12 ene 2010 22.28 -- -- 11 ene 2010 22.61 -- -- 08 ene 2010 22.32 -- -- 07 ene 2010 22.1 -- -- 06 ene 2010 22.19 -- -- 05 ene 2010 22.2 -- -- 04 ene 2010 22.24 -- -- 31 dic 2009 21.94 0.16 0.73 30 dic 2009 21.78 -- -- 29 dic 2009 22.07 -- -- 28 dic 2009 21.9 -- -- 23 dic 2009 21.68 -- -- 22 dic 2009 21.58 -- -- 21 dic 2009 21.52 -- -- 18 dic 2009 21.49 -- -- 17 dic 2009 21.4 -- -- 16 dic 2009 21.89 -- -- 15 dic 2009 21.59 -- -- 14 dic 2009 21.76 -- -- 11 dic 2009 21.69 -- -- 10 dic 2009 21.61 -- -- 09 dic 2009 21.4 -- -- 08 dic 2009 21.69 -- -- 07 dic 2009 22.11 -- -- 04 dic 2009 22.46 -- -- 03 dic 2009 22.43 -- -- 02 dic 2009 22.31 -- -- 01 dic 2009 22.13 -- -- 30 nov 2009 21.66 0.07 0.32 27 nov 2009 21.59 -- -- 26 nov 2009 21.66 -- -- 25 nov 2009 22.21 -- -- 24 nov 2009 22.01 -- -- 23 nov 2009 22.16 -- -- 20 nov 2009 21.63 -- -- 19 nov 2009 21.82 -- -- 18 nov 2009 22.32 -- -- 17 nov 2009 22.31 -- -- 16 nov 2009 22.47 -- -- 13 nov 2009 21.91 -- -- 12 nov 2009 22.12 -- -- 11 nov 2009 22.24 -- -- 10 nov 2009 22.03 -- -- 09 nov 2009 22.06 -- -- 06 nov 2009 21.63 -- -- 05 nov 2009 21.51 -- -- 04 nov 2009 21.25 -- -- 03 nov 2009 20.7 -- -- 02 nov 2009 21.04 -- -- 30 oct 2009 21.31 0.03 0.14 29 oct 2009 21.28 -- -- 28 oct 2009 20.99 -- -- 27 oct 2009 21.53 -- -- 26 oct 2009 22.05 -- -- 23 oct 2009 22.23 -- -- 22 oct 2009 22.02 -- -- 21 oct 2009 22.28 -- -- 20 oct 2009 22.29 -- -- 19 oct 2009 22.1 -- -- 16 oct 2009 21.83 -- -- 15 oct 2009 21.97 -- -- 14 oct 2009 21.93 -- -- 13 oct 2009 21.4 -- -- 12 oct 2009 21.61 -- -- 09 oct 2009 21.39 -- -- 08 oct 2009 21.34 -- -- 07 oct 2009 21.01 -- -- 06 oct 2009 21.06 -- -- 05 oct 2009 20.47 -- -- 02 oct 2009 20.33 -- -- 01 oct 2009 20.81 -- -- 30 sept 2009 20.84 -0.17 -0.81 29 sept 2009 21.01 -- -- 28 sept 2009 20.9 -- -- 25 sept 2009 20.8 -- -- 24 sept 2009 21.19 -- -- 23 sept 2009 21.36 -- -- 22 sept 2009 21.35 -- -- 21 sept 2009 20.95 -- -- 18 sept 2009 21.3 -- -- 17 sept 2009 21.4 -- -- 16 sept 2009 21.15 -- -- 15 sept 2009 20.84 -- -- 14 sept 2009 20.72 -- -- 11 sept 2009 20.89 -- -- 10 sept 2009 20.5 -- -- 09 sept 2009 20.41 -- -- 08 sept 2009 20.17 -- -- 07 sept 2009 19.89 -- -- 04 sept 2009 19.34 -- -- 03 sept 2009 19.36 -- -- 02 sept 2009 19.07 -- -- 01 sept 2009 19.58 -- -- 31 ago 2009 19.61 -0.24 -1.21 28 ago 2009 19.85 -- -- 27 ago 2009 19.44 -- -- 26 ago 2009 19.56 -- -- 25 ago 2009 19.93 -- -- 24 ago 2009 19.86 -- -- 21 ago 2009 19.63 -- -- 20 ago 2009 19.2 -- -- 19 ago 2009 18.8 -- -- 18 ago 2009 18.68 -- -- 17 ago 2009 18.56 -- -- 14 ago 2009 19.22 -- -- 13 ago 2009 19.23 -- -- 12 ago 2009 19.04 -- -- 11 ago 2009 18.89 -- -- 10 ago 2009 19.14 -- -- 07 ago 2009 19.31 -- -- 06 ago 2009 19.37 -- -- 05 ago 2009 19.39 -- -- 04 ago 2009 19.39 -- -- 03 ago 2009 19.32 -- -- 31 jul 2009 18.78 0.22 1.19 30 jul 2009 18.56 -- -- 29 jul 2009 18.35 -- -- 28 jul 2009 18.41 -- -- 27 jul 2009 18.52 -- -- 24 jul 2009 18.41 -- -- 23 jul 2009 18.27 -- -- 22 jul 2009 18.03 -- -- 21 jul 2009 18.09 -- -- 20 jul 2009 18 -- -- 17 jul 2009 17.69 -- -- 16 jul 2009 17.62 -- -- 15 jul 2009 17.44 -- -- 14 jul 2009 16.92 -- -- 13 jul 2009 16.58 -- -- 10 jul 2009 16.55 -- -- 09 jul 2009 16.75 -- -- 08 jul 2009 16.64 -- -- 07 jul 2009 16.92 -- -- 06 jul 2009 16.86 -- -- 03 jul 2009 17.08 -- -- 02 jul 2009 17.16 -- -- 01 jul 2009 17.65 -- -- 30 jun 2009 17.5 0.19 1.1 29 jun 2009 17.31 -- -- 26 jun 2009 17.17 -- -- 25 jun 2009 16.91 -- -- 24 jun 2009 17.23 -- -- 22 jun 2009 16.86 -- -- 19 jun 2009 17.3 -- -- 18 jun 2009 17.03 -- -- 17 jun 2009 16.91 -- -- 16 jun 2009 17.3 -- -- 15 jun 2009 17.39 -- -- 12 jun 2009 17.76 -- -- 11 jun 2009 17.93 -- -- 10 jun 2009 17.86 -- -- 09 jun 2009 17.5 -- -- 08 jun 2009 17.12 -- -- 05 jun 2009 17.62 -- -- 04 jun 2009 17.59 -- -- 03 jun 2009 17.74 -- -- 02 jun 2009 18.09 -- -- 29 may 2009 17.5 0.27 1.57 28 may 2009 17.23 -- -- 27 may 2009 17.33 -- -- 26 may 2009 16.95 -- -- 25 may 2009 17.14 -- -- 22 may 2009 17.07 -- -- 20 may 2009 17.14 -- -- 19 may 2009 16.76 -- -- 18 may 2009 16.39 -- -- 15 may 2009 16.31 -- -- 14 may 2009 16.11 -- -- 13 may 2009 16.22 -- -- 12 may 2009 16.56 -- -- 11 may 2009 16.36 -- -- 08 may 2009 16.53 -- -- 07 may 2009 16.52 -- -- 06 may 2009 16.28 -- -- 05 may 2009 16.18 -- -- 04 may 2009 15.88 -- -- 30 abr 2009 15.63 0.25 1.63 29 abr 2009 15.38 -- -- 28 abr 2009 15 -- -- 27 abr 2009 15.1 -- -- 24 abr 2009 15.32 -- -- 23 abr 2009 14.8 -- -- 22 abr 2009 14.54 -- -- 21 abr 2009 14.45 -- -- 20 abr 2009 14.53 -- -- 17 abr 2009 15.09 -- -- 16 abr 2009 15.04 -- -- 15 abr 2009 14.8 -- -- 14 abr 2009 14.86 -- -- 09 abr 2009 14.78 -- -- 08 abr 2009 14.5 -- -- 07 abr 2009 14.53 -- -- 06 abr 2009 14.78 -- -- 03 abr 2009 14.91 -- -- 02 abr 2009 15.06 -- -- 01 abr 2009 14.12 -- -- 31 mar 2009 14.07 0.31 2.25 30 mar 2009 13.76 -- -- 27 mar 2009 14.15 -- -- 26 mar 2009 14.45 -- -- 25 mar 2009 14.64 -- -- 24 mar 2009 14.49 -- -- 23 mar 2009 14.43 -- -- 20 mar 2009 14.26 -- -- 19 mar 2009 14.36 -- -- 18 mar 2009 13.62 -- -- 17 mar 2009 13.59 -- -- 16 mar 2009 13.69 -- -- 13 mar 2009 13.51 -- -- 12 mar 2009 13.2 -- -- 11 mar 2009 13.21 -- -- 10 mar 2009 12.94 -- -- 09 mar 2009 12.44 -- -- 06 mar 2009 12.84 -- -- 05 mar 2009 12.79 -- -- 04 mar 2009 12.75 -- -- 03 mar 2009 12.56 -- -- 02 mar 2009 12.86 -- -- 27 feb 2009 13.15 -0.33 -2.45 26 feb 2009 13.48 -- -- 25 feb 2009 13.39 -- -- 24 feb 2009 13.38 -- -- 23 feb 2009 13.75 -- -- 20 feb 2009 13.55 -- -- 19 feb 2009 14.05 -- -- 18 feb 2009 13.62 -- -- 17 feb 2009 13.78 -- -- 16 feb 2009 14.34 -- -- 13 feb 2009 14.45 -- -- 12 feb 2009 14.09 -- -- 11 feb 2009 14.55 -- -- 10 feb 2009 14.91 -- -- 09 feb 2009 15.08 -- -- 06 feb 2009 14.89 -- -- 05 feb 2009 14.28 -- -- 04 feb 2009 14.39 -- -- 03 feb 2009 14.18 -- -- 02 feb 2009 13.97 -- -- 30 ene 2009 14.4 -0.12 -0.83 29 ene 2009 14.52 -- -- 28 ene 2009 14.84 -- -- 27 ene 2009 14.59 -- -- 26 ene 2009 14.49 -- -- 23 ene 2009 13.74 -- -- 22 ene 2009 14.09 -- -- 21 ene 2009 14.22 -- -- 20 ene 2009 14.15 -- -- 19 ene 2009 14.56 -- -- 16 ene 2009 14.97 -- -- 15 ene 2009 14.45 -- -- 14 ene 2009 14.69 -- -- 13 ene 2009 15.16 -- -- 12 ene 2009 15.55 -- -- 09 ene 2009 15.88 -- -- 08 ene 2009 16.08 -- -- 07 ene 2009 16.28 -- -- 06 ene 2009 16.18 -- -- 05 ene 2009 15.93 -- -- 02 ene 2009 15.81 -- -- 31 dic 2008 15.71 0.07 0.45 30 dic 2008 15.64 -- -- 29 dic 2008 15.63 -- -- 23 dic 2008 15.41 -- -- 22 dic 2008 15.36 -- -- 19 dic 2008 15.41 -- -- 18 dic 2008 15.86 -- -- 17 dic 2008 15.92 -- -- 16 dic 2008 15.27 -- -- 15 dic 2008 15.01 -- -- 12 dic 2008 14.79 -- -- 11 dic 2008 14.94 -- -- 10 dic 2008 14.63 -- -- 09 dic 2008 14.41 -- -- 08 dic 2008 14.23 -- -- 05 dic 2008 13.43 -- -- 04 dic 2008 13.95 -- -- 03 dic 2008 13.53 -- -- 02 dic 2008 13.68 -- -- 01 dic 2008 13.83 -- -- 28 nov 2008 14.44 -0.05 -0.35 27 nov 2008 14.49 -- -- 26 nov 2008 14.13 -- -- 25 nov 2008 14.43 -- -- 24 nov 2008 13.41 -- -- 21 nov 2008 12.8 -- -- 20 nov 2008 12.84 -- -- 19 nov 2008 13.77 -- -- 18 nov 2008 13.81 -- -- 17 nov 2008 14.02 -- -- 14 nov 2008 14.48 -- -- 13 nov 2008 13.9 -- -- 12 nov 2008 14.31 -- -- 11 nov 2008 14.74 -- -- 10 nov 2008 15.65 -- -- 07 nov 2008 15.15 -- -- 06 nov 2008 15.38 -- -- 05 nov 2008 15.95 -- -- 04 nov 2008 16.06 -- -- 03 nov 2008 15.43 -- -- 31 oct 2008 15.01 0 0 30 oct 2008 15.01 -- -- 29 oct 2008 14.58 -- -- 28 oct 2008 13.03 -- -- 27 oct 2008 13.22 -- -- 24 oct 2008 13.54 -- -- 23 oct 2008 14.21 -- -- 22 oct 2008 14.73 -- -- 21 oct 2008 15.82 -- -- 20 oct 2008 15.86 -- -- 17 oct 2008 15.27 -- -- 16 oct 2008 15.47 -- -- 15 oct 2008 16.28 -- -- 14 oct 2008 17.22 -- -- 13 oct 2008 16.15 -- -- 10 oct 2008 15.15 -- -- 09 oct 2008 16.74 -- -- 08 oct 2008 17.04 -- -- 07 oct 2008 17.83 -- -- 06 oct 2008 17.77 -- -- 03 oct 2008 18.81 -- -- 02 oct 2008 19.12 -- -- 01 oct 2008 19.7 -- -- 30 sept 2008 19.51 -0.36 -1.81 29 sept 2008 19.87 -- -- 26 sept 2008 21.14 -- -- 25 sept 2008 21.67 -- -- 24 sept 2008 21.57 -- -- 23 sept 2008 21.8 -- -- 22 sept 2008 22.1 -- -- 19 sept 2008 21.64 -- -- 18 sept 2008 20.9 -- -- 17 sept 2008 20.72 -- -- 16 sept 2008 20.7 -- -- 15 sept 2008 21.18 -- -- 12 sept 2008 21.7 -- -- 11 sept 2008 20.97 -- -- 10 sept 2008 21.58 -- -- 09 sept 2008 21.82 -- -- 08 sept 2008 22.17 -- -- 05 sept 2008 22.04 -- -- 04 sept 2008 22.83 -- -- 03 sept 2008 23.18 -- -- 02 sept 2008 23.41 -- -- 01 sept 2008 23.56 -- -- 29 ago 2008 23.87 0.09 0.38 28 ago 2008 23.78 -- -- 27 ago 2008 23.51 -- -- 26 ago 2008 23.26 -- -- 25 ago 2008 23.62 -- -- 22 ago 2008 23.65 -- -- 21 ago 2008 23.59 -- -- 20 ago 2008 23.33 -- -- 19 ago 2008 23.2 -- -- 18 ago 2008 23.52 -- -- 14 ago 2008 23.65 -- -- 13 ago 2008 23.57 -- -- 12 ago 2008 23.89 -- -- 11 ago 2008 24.26 -- -- 08 ago 2008 24.1 -- -- 07 ago 2008 24.81 -- -- 06 ago 2008 24.79 -- -- 05 ago 2008 24.88 -- -- 04 ago 2008 25.09 -- -- 01 ago 2008 25.35 -- -- 31 jul 2008 25.76 0.27 1.06 30 jul 2008 25.49 -- -- 29 jul 2008 25.21 -- -- 28 jul 2008 25.19 -- -- 25 jul 2008 25.07 -- -- 24 jul 2008 25.21 -- -- 23 jul 2008 25.47 -- -- 22 jul 2008 25.59 -- -- 21 jul 2008 25.52 -- -- 18 jul 2008 25.3 -- -- 17 jul 2008 25.51 -- -- 16 jul 2008 25.1 -- -- 15 jul 2008 25.25 -- -- 14 jul 2008 25.75 -- -- 11 jul 2008 25.68 -- -- 10 jul 2008 25.79 -- -- 09 jul 2008 26.17 -- -- 08 jul 2008 25.85 -- -- 07 jul 2008 26.09 -- -- 04 jul 2008 25.9 -- -- 03 jul 2008 26.08 -- -- 02 jul 2008 26.54 -- -- 01 jul 2008 26.44 -- -- 30 jun 2008 26.97 0.22 0.82 27 jun 2008 26.75 -- -- 26 jun 2008 26.88 -- -- 25 jun 2008 26.88 -- -- 24 jun 2008 26.68 -- -- 20 jun 2008 27.01 -- -- 19 jun 2008 27.31 -- -- 18 jun 2008 27.21 -- -- 17 jun 2008 27.46 -- -- 16 jun 2008 27.13 -- -- 13 jun 2008 26.88 -- -- 12 jun 2008 27.09 -- -- 11 jun 2008 27.18 -- -- 10 jun 2008 27.34 -- -- 09 jun 2008 27.89 -- -- 06 jun 2008 28.08 -- -- 05 jun 2008 27.92 -- -- 04 jun 2008 27.78 -- -- 03 jun 2008 27.99 -- -- 02 jun 2008 27.95 -- -- 30 may 2008 28.03 0.04 0.14 29 may 2008 27.99 -- -- 28 may 2008 27.99 -- -- 27 may 2008 27.88 -- -- 26 may 2008 28 -- -- 23 may 2008 28.23 -- -- 22 may 2008 28.43 -- -- 21 may 2008 28.45 -- -- 20 may 2008 28.43 -- -- 19 may 2008 28.65 -- -- 16 may 2008 28.34 -- -- 15 may 2008 27.97 -- -- 14 may 2008 27.88 -- -- 13 may 2008 27.65 -- -- 09 may 2008 27.48 -- -- 08 may 2008 27.61 -- -- 07 may 2008 27.6 -- -- 06 may 2008 27.55 -- -- 05 may 2008 27.38 -- -- 02 may 2008 27.41 -- -- 30 abr 2008 27.19 0.06 0.22 29 abr 2008 27.13 -- -- 28 abr 2008 27.55 -- -- 25 abr 2008 27.36 -- -- 24 abr 2008 27.32 -- -- 23 abr 2008 27.47 -- -- 22 abr 2008 27.57 -- -- 21 abr 2008 27.62 -- -- 18 abr 2008 27.34 -- -- 17 abr 2008 27.22 -- -- 16 abr 2008 27.4 -- -- 15 abr 2008 26.94 -- -- 14 abr 2008 26.77 -- -- 11 abr 2008 26.94 -- -- 10 abr 2008 27.08 -- -- 09 abr 2008 27.36 -- -- 08 abr 2008 27.18 -- -- 07 abr 2008 27.58 -- -- 04 abr 2008 27.22 -- -- 03 abr 2008 26.81 -- -- 02 abr 2008 26.82 -- -- 01 abr 2008 26.55 -- -- 31 mar 2008 26.56 0.05 0.19 28 mar 2008 26.51 -- -- 27 mar 2008 26.6 -- -- 26 mar 2008 26.24 -- -- 25 mar 2008 25.99 -- -- 20 mar 2008 25.42 -- -- 19 mar 2008 26 -- -- 18 mar 2008 26.31 -- -- 17 mar 2008 26.06 -- -- 14 mar 2008 26.64 -- -- 13 mar 2008 26.43 -- -- 12 mar 2008 26.73 -- -- 11 mar 2008 26.15 -- -- 10 mar 2008 26.21 -- -- 07 mar 2008 26.38 -- -- 06 mar 2008 26.72 -- -- 05 mar 2008 26.45 -- -- 04 mar 2008 26.32 -- -- 03 mar 2008 26.52 -- -- 29 feb 2008 26.81 -0.27 -1 28 feb 2008 27.08 -- -- 27 feb 2008 27.21 -- -- 26 feb 2008 26.86 -- -- 25 feb 2008 26.38 -- -- 22 feb 2008 26.51 -- -- 21 feb 2008 26.55 -- -- 20 feb 2008 26.03 -- -- 19 feb 2008 26.45 -- -- 18 feb 2008 26.17 -- -- 15 feb 2008 25.79 -- -- 14 feb 2008 26.29 -- -- 13 feb 2008 25.99 -- -- 12 feb 2008 25.78 -- -- 11 feb 2008 25.23 -- -- 08 feb 2008 25.33 -- -- 07 feb 2008 25.18 -- -- 06 feb 2008 25.64 -- -- 05 feb 2008 25.9 -- -- 04 feb 2008 26.8 -- -- 01 feb 2008 26.62 -- -- 31 ene 2008 25.77 -0.12 -0.46 30 ene 2008 25.89 -- -- 29 ene 2008 25.71 -- -- 28 ene 2008 25.32 -- -- 25 ene 2008 25.98 -- -- 24 ene 2008 25.36 -- -- 23 ene 2008 24.24 -- -- 22 ene 2008 24.43 -- -- 21 ene 2008 24.75 -- -- 18 ene 2008 26.49 -- -- 17 ene 2008 26.51 -- -- 16 ene 2008 26.67 -- -- 15 ene 2008 27.15 -- -- 14 ene 2008 27.64 -- -- 11 ene 2008 27.28 -- -- 10 ene 2008 27.5 -- -- 09 ene 2008 27.65 -- -- 08 ene 2008 28.27 -- -- 07 ene 2008 28.05 -- -- 04 ene 2008 28.33 -- -- 03 ene 2008 28.54 -- -- 02 ene 2008 28.98 -- -- 31 dic 2007 29.06 -- -- 28 dic 2007 29.05 -- -- 27 dic 2007 28.84 -- -- 21 dic 2007 28.36 -- -- 20 dic 2007 28 -- -- 19 dic 2007 28.18 -- -- 18 dic 2007 28.38 -- -- 17 dic 2007 28.24 -- -- 14 dic 2007 28.82 -- -- 13 dic 2007 29.41 -- -- 12 dic 2007 30.1 -- -- 11 dic 2007 30.12 -- -- 10 dic 2007 30.08 -- -- 07 dic 2007 29.84 -- -- 06 dic 2007 29.54 -- -- 05 dic 2007 29.58 -- -- 04 dic 2007 29.43 -- -- 03 dic 2007 29.53 -- -- 30 nov 2007 29.85 0.43 1.46 29 nov 2007 29.42 -- -- 28 nov 2007 29.17 -- -- 27 nov 2007 28.77 -- -- 26 nov 2007 29.22 -- -- 23 nov 2007 28.87 -- -- 22 nov 2007 28.62 -- -- 21 nov 2007 28.62 -- -- 20 nov 2007 28.95 -- -- 19 nov 2007 28.87 -- -- 16 nov 2007 29.23 -- -- 15 nov 2007 29.32 -- -- 14 nov 2007 29.89 -- -- 13 nov 2007 29.39 -- -- 12 nov 2007 29.5 -- -- 09 nov 2007 30 -- -- 08 nov 2007 30.48 -- -- 07 nov 2007 30.37 -- -- 06 nov 2007 30.31 -- -- 05 nov 2007 29.85 -- -- 02 nov 2007 29.95 -- -- 31 oct 2007 30.25 0.15 0.5 30 oct 2007 30.1 -- -- 29 oct 2007 30.15 -- -- 26 oct 2007 29.94 -- -- 25 oct 2007 29.61 -- -- 24 oct 2007 29.46 -- -- 23 oct 2007 29.47 -- -- 22 oct 2007 28.89 -- -- 19 oct 2007 29.62 -- -- 18 oct 2007 29.69 -- -- 17 oct 2007 29.77 -- -- 16 oct 2007 29.45 -- -- 15 oct 2007 29.99 -- -- 12 oct 2007 29.7 -- -- 11 oct 2007 29.92 -- -- 10 oct 2007 29.52 -- -- 09 oct 2007 29.27 -- -- 08 oct 2007 29.17 -- -- 05 oct 2007 29.43 -- -- 04 oct 2007 29.08 -- -- 03 oct 2007 29.27 -- -- 02 oct 2007 29.45 -- -- 01 oct 2007 29.18 -- -- 28 sept 2007 29.01 0.12 0.42 27 sept 2007 28.89 -- -- 26 sept 2007 28.79 -- -- 25 sept 2007 28.4 -- -- 24 sept 2007 28.62 -- -- 21 sept 2007 28.51 -- -- 20 sept 2007 28.31 -- -- 19 sept 2007 28.21 -- -- 18 sept 2007 27.2 -- -- 17 sept 2007 27.3 -- -- 14 sept 2007 27.29 -- -- 13 sept 2007 27.49 -- -- 12 sept 2007 27.23 -- -- 11 sept 2007 27.06 -- -- 10 sept 2007 26.84 -- -- 07 sept 2007 27.03 -- -- 06 sept 2007 27.09 -- -- 05 sept 2007 27.03 -- -- 04 sept 2007 27.03 -- -- 03 sept 2007 27.12 -- -- 31 ago 2007 27.18 0.65 2.45 30 ago 2007 26.53 -- -- 29 ago 2007 26.32 -- -- 28 ago 2007 26.44 -- -- 27 ago 2007 26.71 -- -- 24 ago 2007 26.5 -- -- 23 ago 2007 26.37 -- -- 22 ago 2007 26.06 -- -- 21 ago 2007 25.64 -- -- 20 ago 2007 25.59 -- -- 17 ago 2007 25.36 -- -- 16 ago 2007 24.94 -- -- 14 ago 2007 26.26 -- -- 13 ago 2007 26.26 -- -- 10 ago 2007 26.12 -- -- 09 ago 2007 26.69 -- -- 08 ago 2007 27.19 -- -- 07 ago 2007 26.6 -- -- 06 ago 2007 26.65 -- -- 03 ago 2007 26.76 -- -- 02 ago 2007 26.94 -- -- 01 ago 2007 26.89 -- -- 31 jul 2007 27.07 0.42 1.58 30 jul 2007 26.65 -- -- 27 jul 2007 26.57 -- -- 26 jul 2007 27 -- -- 25 jul 2007 27.79 -- -- 24 jul 2007 28.11 -- -- 23 jul 2007 28.35 -- -- 20 jul 2007 28.38 -- -- 19 jul 2007 28.67 -- -- 18 jul 2007 28.32 -- -- 17 jul 2007 28.55 -- -- 16 jul 2007 28.57 -- -- 13 jul 2007 28.67 -- -- 12 jul 2007 28.4 -- -- 11 jul 2007 28.11 -- -- 10 jul 2007 28.07 -- -- 09 jul 2007 28.27 -- -- 06 jul 2007 27.99 -- -- 05 jul 2007 28.05 -- -- 04 jul 2007 28.05 -- -- 03 jul 2007 27.96 -- -- 02 jul 2007 27.65 -- -- 29 jun 2007 27.39 0.19 0.7 28 jun 2007 27.2 -- -- 27 jun 2007 26.82 -- -- 26 jun 2007 27.19 -- -- 25 jun 2007 27.12 -- -- 22 jun 2007 27.34 -- -- 21 jun 2007 27.12 -- -- 20 jun 2007 27.62 -- -- 19 jun 2007 27.38 -- -- 18 jun 2007 27.66 -- -- 15 jun 2007 27.51 -- -- 14 jun 2007 26.98 -- -- 13 jun 2007 26.44 -- -- 12 jun 2007 26.46 -- -- 11 jun 2007 26.55 -- -- 08 jun 2007 26.28 -- -- 07 jun 2007 26.74 -- -- 06 jun 2007 27.12 -- -- 05 jun 2007 27.46 -- -- 04 jun 2007 27.53 -- -- 01 jun 2007 27.45 -- -- 31 may 2007 27.25 0.47 1.76 30 may 2007 26.78 -- -- 29 may 2007 27.2 -- -- 25 may 2007 26.96 -- -- 24 may 2007 27.11 -- -- 23 may 2007 27.14 -- -- 22 may 2007 27.01 -- -- 21 may 2007 27.13 -- -- 18 may 2007 27.04 -- -- 16 may 2007 27.16 -- -- 15 may 2007 26.85 -- -- 14 may 2007 26.97 -- -- 11 may 2007 26.69 -- -- 10 may 2007 26.92 -- -- 09 may 2007 26.96 -- -- 08 may 2007 26.96 -- -- 07 may 2007 27.3 -- -- 04 may 2007 27.16 -- -- 03 may 2007 27.07 -- -- 02 may 2007 26.94 -- -- 30 abr 2007 26.92 0.09 0.34 27 abr 2007 26.83 -- -- 26 abr 2007 26.94 -- -- 25 abr 2007 27.01 -- -- 24 abr 2007 26.72 -- -- 23 abr 2007 26.96 -- -- 20 abr 2007 27.06 -- -- 19 abr 2007 26.57 -- -- 18 abr 2007 26.79 -- -- 17 abr 2007 26.81 -- -- 16 abr 2007 26.82 -- -- 13 abr 2007 26.49 -- -- 12 abr 2007 26.05 -- -- 11 abr 2007 26.3 -- -- 10 abr 2007 26.14 -- -- 05 abr 2007 25.9 -- -- 04 abr 2007 25.81 -- -- 03 abr 2007 25.72 -- -- 02 abr 2007 25.46 -- -- 30 mar 2007 25.34 0.03 0.12 29 mar 2007 25.31 -- -- 28 mar 2007 25.07 -- -- 27 mar 2007 25.22 -- -- 26 mar 2007 25.34 -- -- 23 mar 2007 25.39 -- -- 22 mar 2007 25.31 -- -- 21 mar 2007 24.9 -- -- 20 mar 2007 24.64 -- -- 19 mar 2007 24.57 -- -- 16 mar 2007 24.39 -- -- 15 mar 2007 24.05 -- -- 14 mar 2007 23.81 -- -- 13 mar 2007 24.44 -- -- 12 mar 2007 24.58 -- -- 09 mar 2007 24.6 -- -- 08 mar 2007 24.49 -- -- 07 mar 2007 24.13 -- -- 06 mar 2007 23.99 -- -- 05 mar 2007 23.74 -- -- 02 mar 2007 24.28 -- -- 01 mar 2007 24.25 -- -- 28 feb 2007 24.71 -0.37 -1.48 27 feb 2007 25.08 -- -- 26 feb 2007 25.75 -- -- 23 feb 2007 25.59 -- -- 22 feb 2007 25.62 -- -- 21 feb 2007 25.49 -- -- 20 feb 2007 25.6 -- -- 19 feb 2007 25.74 -- -- 16 feb 2007 25.66 -- -- 15 feb 2007 25.69 -- -- 14 feb 2007 25.46 -- -- 13 feb 2007 25.23 -- -- 12 feb 2007 25.08 -- -- 09 feb 2007 25.29 -- -- 08 feb 2007 25.24 -- -- 07 feb 2007 25.43 -- -- 06 feb 2007 25.4 -- -- 05 feb 2007 25.22 -- -- 02 feb 2007 25.35 -- -- 01 feb 2007 25.36 -- -- 31 ene 2007 24.89 -0.03 -0.12 30 ene 2007 24.92 -- -- 29 ene 2007 24.77 -- -- 26 ene 2007 24.69 -- -- 25 ene 2007 25.1 -- -- 24 ene 2007 25.03 -- -- 23 ene 2007 24.92 -- -- 22 ene 2007 24.94 -- -- 19 ene 2007 24.8 -- -- 18 ene 2007 24.9 -- -- 17 ene 2007 24.82 -- -- 16 ene 2007 25.02 -- -- 15 ene 2007 25.01 -- -- 12 ene 2007 24.75 -- -- 11 ene 2007 24.67 -- -- 10 ene 2007 24.54 -- -- 09 ene 2007 24.78 -- -- 08 ene 2007 24.74 -- -- 05 ene 2007 24.92 -- -- 04 ene 2007 24.95 -- -- 03 ene 2007 25.27 -- -- 02 ene 2007 25.39 -- -- 29 dic 2006 25.02 -- -- 28 dic 2006 24.99 -- -- 27 dic 2006 24.93 -- -- 22 dic 2006 24.85 -- -- 21 dic 2006 24.9 -- -- 20 dic 2006 25.02 -- -- 19 dic 2006 24.79 -- -- 18 dic 2006 24.9 -- -- 15 dic 2006 24.89 -- -- 14 dic 2006 24.85 -- -- 13 dic 2006 24.86 -- -- 12 dic 2006 24.56 -- -- 11 dic 2006 24.37 -- -- 08 dic 2006 24.3 -- -- 07 dic 2006 24.54 -- -- 06 dic 2006 24.32 -- -- 05 dic 2006 24.31 -- -- 04 dic 2006 24.11 -- -- 01 dic 2006 24.21 -- -- 30 nov 2006 24.13 0.08 0.33 29 nov 2006 24.05 -- -- 28 nov 2006 23.68 -- -- 27 nov 2006 23.99 -- -- 24 nov 2006 24.11 -- -- 23 nov 2006 24.07 -- -- 22 nov 2006 24.04 -- -- 21 nov 2006 23.88 -- -- 20 nov 2006 23.78 -- -- 17 nov 2006 23.6 -- -- 16 nov 2006 23.89 -- -- 15 nov 2006 23.75 -- -- 14 nov 2006 23.68 -- -- 13 nov 2006 23.72 -- -- 10 nov 2006 23.85 -- -- 09 nov 2006 23.75 -- -- 08 nov 2006 23.74 -- -- 07 nov 2006 23.74 -- -- 06 nov 2006 23.47 -- -- 03 nov 2006 23.46 -- -- 02 nov 2006 23.3 -- -- 31 oct 2006 23.25 0.04 0.17 30 oct 2006 23.21 -- -- 27 oct 2006 23.22 -- -- 26 oct 2006 23.38 -- -- 25 oct 2006 23.29 -- -- 24 oct 2006 23.09 -- -- 23 oct 2006 23.03 -- -- 20 oct 2006 23.07 -- -- 19 oct 2006 22.93 -- -- 18 oct 2006 22.8 -- -- 17 oct 2006 22.6 -- -- 16 oct 2006 22.74 -- -- 13 oct 2006 22.74 -- -- 12 oct 2006 22.65 -- -- 11 oct 2006 22.42 -- -- 10 oct 2006 22.4 -- -- 09 oct 2006 22.33 -- -- 06 oct 2006 22.29 -- -- 05 oct 2006 22.39 -- -- 04 oct 2006 22.04 -- -- 03 oct 2006 22.01 -- -- 02 oct 2006 22.08 -- -- 29 sept 2006 22.07 -0.04 -0.18 28 sept 2006 22.11 -- -- 27 sept 2006 22 -- -- 26 sept 2006 21.87 -- -- 25 sept 2006 21.87 -- -- 22 sept 2006 22.05 -- -- 21 sept 2006 22 -- -- 20 sept 2006 21.85 -- -- 19 sept 2006 21.82 -- -- 18 sept 2006 21.76 -- -- 15 sept 2006 21.86 -- -- 14 sept 2006 21.8 -- -- 13 sept 2006 21.68 -- -- 12 sept 2006 21.68 -- -- 11 sept 2006 21.49 -- -- 08 sept 2006 21.6 -- -- 07 sept 2006 21.71 -- -- 06 sept 2006 22 -- -- 05 sept 2006 22.19 -- -- 04 sept 2006 22.27 -- -- 01 sept 2006 22.14 -- -- 31 ago 2006 22.05 0.05 0.23 30 ago 2006 22 -- -- 29 ago 2006 21.99 -- -- 28 ago 2006 21.8 -- -- 25 ago 2006 21.73 -- -- 24 ago 2006 21.8 -- -- 23 ago 2006 21.78 -- -- 22 ago 2006 21.83 -- -- 21 ago 2006 21.89 -- -- 18 ago 2006 21.78 -- -- 17 ago 2006 21.9 -- -- 16 ago 2006 21.69 -- -- 14 ago 2006 21.14 -- -- 11 ago 2006 21.14 -- -- 10 ago 2006 21.18 -- -- 09 ago 2006 21.45 -- -- 08 ago 2006 21.29 -- -- 07 ago 2006 21.34 -- -- 04 ago 2006 21.4 -- -- 03 ago 2006 21.07 -- -- 02 ago 2006 21.33 -- -- 01 ago 2006 21.19 -- -- 31 jul 2006 21.17 0.19 0.91 28 jul 2006 20.98 -- -- 27 jul 2006 20.98 -- -- 26 jul 2006 20.56 -- -- 25 jul 2006 20.53 -- -- 24 jul 2006 20.29 -- -- 21 jul 2006 20.24 -- -- 20 jul 2006 20.37 -- -- 19 jul 2006 19.73 -- -- 18 jul 2006 19.73 -- -- 17 jul 2006 19.79 -- -- 14 jul 2006 20.31 -- -- 13 jul 2006 20.51 -- -- 12 jul 2006 21.06 -- -- 11 jul 2006 20.88 -- -- 10 jul 2006 20.99 -- -- 07 jul 2006 20.96 -- -- 06 jul 2006 20.88 -- -- 05 jul 2006 20.89 -- -- 04 jul 2006 21.08 -- -- 03 jul 2006 21.02 -- -- 30 jun 2006 20.8 0.65 3.23 29 jun 2006 20.15 -- -- 28 jun 2006 19.96 -- -- 27 jun 2006 20.08 -- -- 26 jun 2006 20.03 -- -- 22 jun 2006 20.04 -- -- 21 jun 2006 19.9 -- -- 20 jun 2006 19.75 -- -- 19 jun 2006 19.93 -- -- 16 jun 2006 19.85 -- -- 15 jun 2006 19.72 -- -- 14 jun 2006 19.14 -- -- 13 jun 2006 19.15 -- -- 12 jun 2006 19.72 -- -- 09 jun 2006 19.88 -- -- 08 jun 2006 19.95 -- -- 07 jun 2006 20.56 -- -- 06 jun 2006 20.85 -- -- 02 jun 2006 21.34 -- -- 01 jun 2006 21.07 -- -- 31 may 2006 21.17 0.07 0.33 30 may 2006 21.1 -- -- 29 may 2006 21.32 -- -- 26 may 2006 21.24 -- -- 24 may 2006 20.68 -- -- 23 may 2006 20.93 -- -- 22 may 2006 20.44 -- -- 19 may 2006 21.14 -- -- 18 may 2006 21.21 -- -- 17 may 2006 21.99 -- -- 16 may 2006 22.08 -- -- 15 may 2006 22.06 -- -- 12 may 2006 23.04 -- -- 11 may 2006 23.06 -- -- 10 may 2006 23.14 -- -- 09 may 2006 22.96 -- -- 08 may 2006 23.15 -- -- 05 may 2006 22.83 -- -- 04 may 2006 22.51 -- -- 03 may 2006 22.55 -- -- 02 may 2006 22.54 -- -- 28 abr 2006 22.18 0.22 1 27 abr 2006 21.96 -- -- 26 abr 2006 22.21 -- -- 25 abr 2006 22.21 -- -- 24 abr 2006 22.25 -- -- 21 abr 2006 22.09 -- -- 20 abr 2006 22.05 -- -- 19 abr 2006 21.93 -- -- 18 abr 2006 21.6 -- -- 13 abr 2006 21.24 -- -- 12 abr 2006 21.32 -- -- 11 abr 2006 21.45 -- -- 10 abr 2006 21.47 -- -- 07 abr 2006 21.74 -- -- 06 abr 2006 21.89 -- -- 05 abr 2006 21.68 -- -- 04 abr 2006 21.45 -- -- 03 abr 2006 21.29 -- -- 31 mar 2006 21.22 -- -- 30 mar 2006 21.18 -- -- 29 mar 2006 20.93 -- -- 28 mar 2006 20.93 -- -- 27 mar 2006 21.03 -- -- 24 mar 2006 20.94 -- -- 23 mar 2006 21.16 -- -- 22 mar 2006 21.09 -- -- 21 mar 2006 21.25 -- -- 20 mar 2006 21.46 -- -- 17 mar 2006 21.38 -- -- 16 mar 2006 21.12 -- -- 15 mar 2006 21.02 -- -- 14 mar 2006 20.73 -- -- 13 mar 2006 20.67 -- -- 10 mar 2006 20.43 -- -- 09 mar 2006 20.41 -- -- 08 mar 2006 20.2 -- -- 07 mar 2006 20.26 -- -- 06 mar 2006 20.78 -- -- 03 mar 2006 20.71 -- -- 02 mar 2006 20.56 -- -- 01 mar 2006 20.6 -- -- 28 feb 2006 20.51 -- -- 27 feb 2006 20.72 -- -- 24 feb 2006 20.63 -- -- 23 feb 2006 20.62 -- -- 22 feb 2006 20.41 -- -- 21 feb 2006 20.44 -- -- 20 feb 2006 20.37 -- -- 17 feb 2006 20.16 -- -- 16 feb 2006 19.95 -- -- 15 feb 2006 19.86 -- -- 14 feb 2006 19.87 -- -- 13 feb 2006 19.91 -- -- 10 feb 2006 20.21 -- -- 09 feb 2006 20.31 -- -- 08 feb 2006 19.94 -- -- 07 feb 2006 20.06 -- -- 06 feb 2006 20.12 -- -- 03 feb 2006 20.09 -- -- 02 feb 2006 20.32 -- -- 01 feb 2006 20.48 -- -- 31 ene 2006 20.24 -- -- 30 ene 2006 20.13 -- -- 27 ene 2006 20.35 -- -- 26 ene 2006 20.16 -- -- 25 ene 2006 20.14 -- -- 24 ene 2006 19.89 -- -- 23 ene 2006 19.8 -- -- 20 ene 2006 19.76 -- -- 19 ene 2006 19.65 -- -- 18 ene 2006 19.46 -- -- 17 ene 2006 19.56 -- -- 16 ene 2006 19.73 -- -- 13 ene 2006 19.49 -- -- 12 ene 2006 19.63 -- -- 11 ene 2006 19.51 -- -- 10 ene 2006 19.44 -- -- 09 ene 2006 19.62 -- -- 06 ene 2006 19.48 -- -- 05 ene 2006 19.45 -- -- 04 ene 2006 19.37 -- -- 03 ene 2006 18.96 -- -- 02 ene 2006 18.71 -- -- 30 dic 2005 18.67 -- -- 29 dic 2005 18.71 -- -- 28 dic 2005 18.76 -- -- 27 dic 2005 18.65 -- -- 23 dic 2005 18.64 -- -- 22 dic 2005 18.51 -- -- 21 dic 2005 18.53 -- -- 20 dic 2005 18.6 -- -- 19 dic 2005 18.66 -- -- 16 dic 2005 18.59 -- -- 15 dic 2005 18.51 -- -- 14 dic 2005 18.56 -- -- 13 dic 2005 18.38 -- -- 12 dic 2005 18.33 -- -- 09 dic 2005 18.18 -- -- 08 dic 2005 18.08 -- -- 07 dic 2005 18.13 -- -- 06 dic 2005 18.13 -- -- 05 dic 2005 18.1 -- -- 02 dic 2005 17.99 -- -- 01 dic 2005 17.84 -- -- 30 nov 2005 17.7 -- -- 29 nov 2005 17.89 -- -- 28 nov 2005 17.83 -- -- 25 nov 2005 17.91 -- -- 24 nov 2005 17.84 -- -- 23 nov 2005 17.78 -- -- 22 nov 2005 17.62 -- -- 21 nov 2005 17.77 -- -- 18 nov 2005 17.56 -- -- 17 nov 2005 17.5 -- -- 16 nov 2005 17.41 -- -- 15 nov 2005 17.46 -- -- 14 nov 2005 17.71 -- -- 11 nov 2005 17.57 -- -- 10 nov 2005 17.66 -- -- 09 nov 2005 17.5 -- -- 08 nov 2005 17.54 -- -- 07 nov 2005 17.7 -- -- 04 nov 2005 17.81 -- -- 03 nov 2005 18.05 -- -- 02 nov 2005 17.66 -- -- 31 oct 2005 17.53 -- -- 28 oct 2005 17.21 -- -- 27 oct 2005 17.3 -- -- 26 oct 2005 17.34 -- -- 25 oct 2005 17.25 -- -- 24 oct 2005 17.04 -- -- 21 oct 2005 16.88 -- -- 20 oct 2005 17.01 -- -- 19 oct 2005 16.89 -- -- 18 oct 2005 17.25 -- -- 17 oct 2005 17.47 -- -- 14 oct 2005 17.35 -- -- 13 oct 2005 17.4 -- -- 12 oct 2005 17.82 -- -- 11 oct 2005 17.96 -- -- 10 oct 2005 18.03 -- -- 07 oct 2005 17.99 -- -- 06 oct 2005 17.95 -- -- 05 oct 2005 18.16 -- -- 04 oct 2005 18.19 -- -- 03 oct 2005 18.16 -- -- 30 sept 2005 18.21 -- -- 29 sept 2005 18.15 -- -- 28 sept 2005 18.1 -- -- 27 sept 2005 18.04 -- -- 26 sept 2005 17.99 -- -- 23 sept 2005 17.98 -- -- 22 sept 2005 18.08 -- -- 21 sept 2005 18.12 -- -- 20 sept 2005 18.13 -- -- 19 sept 2005 18.06 -- -- 16 sept 2005 18.16 -- -- 15 sept 2005 18.05 -- -- 14 sept 2005 18.12 -- -- 13 sept 2005 18.08 -- -- 12 sept 2005 18.19 -- -- 09 sept 2005 18.25 -- -- 08 sept 2005 18.18 -- -- 07 sept 2005 18.29 -- -- 06 sept 2005 18.19 -- -- 05 sept 2005 18.2 -- -- 02 sept 2005 18.13 -- -- 01 sept 2005 17.89 -- -- 31 ago 2005 17.47 -- -- 30 ago 2005 17.39 -- -- 29 ago 2005 17.45 -- -- 26 ago 2005 17.48 -- -- 25 ago 2005 17.51 -- -- 24 ago 2005 17.45 -- -- 23 ago 2005 17.62 -- -- 22 ago 2005 17.65 -- -- 19 ago 2005 17.53 -- -- 18 ago 2005 17.48 -- -- 17 ago 2005 17.59 -- -- 16 ago 2005 17.73 -- -- 12 ago 2005 18 -- -- 11 ago 2005 17.91 -- -- 10 ago 2005 17.91 -- -- 09 ago 2005 17.78 -- -- 08 ago 2005 17.7 -- -- 05 ago 2005 17.61 -- -- 04 ago 2005 17.62 -- -- 03 ago 2005 17.66 -- -- 02 ago 2005 17.52 -- -- 01 ago 2005 17.48 -- -- 29 jul 2005 17.29 -- -- 28 jul 2005 17.19 -- -- 27 jul 2005 17.03 -- -- 26 jul 2005 16.99 -- -- 25 jul 2005 16.98 -- -- 22 jul 2005 17.02 -- -- 21 jul 2005 17 -- -- 20 jul 2005 16.87 -- -- 19 jul 2005 16.74 -- -- 18 jul 2005 16.78 -- -- 15 jul 2005 16.84 -- -- 14 jul 2005 16.91 -- -- 13 jul 2005 17.02 -- -- 12 jul 2005 16.92 -- -- 11 jul 2005 16.69 -- -- 08 jul 2005 16.48 -- -- 07 jul 2005 16.36 -- -- 06 jul 2005 16.52 -- -- 05 jul 2005 16.37 -- -- 04 jul 2005 16.41 -- -- 01 jul 2005 16.56 -- -- BGF European Special Situations Fund Fecha de lanzamiento de la serie 24-abr-2003 Fecha a fin de mes Rentabilidad mensual 30 abr 2003 -0.550967 31 may 2003 8.217919 30 jun 2003 1.365185 31 jul 2003 1.346803 31 ago 2003 0.91362 30 sept 2003 2.63375 31 oct 2003 4.891741 30 nov 2003 4.81652 31 dic 2003 6.783366 31 ene 2004 3.210378 29 feb 2004 1.588356 31 mar 2004 -5.146581 30 abr 2004 -1.442307 31 may 2004 1.114976 30 jun 2004 1.654029 31 jul 2004 -5.152541 31 ago 2004 -1.429594 30 sept 2004 3.480792 31 oct 2004 4.83532 30 nov 2004 6.951869 31 dic 2004 4.6875 31 ene 2005 -2.925372 28 feb 2005 5.350542 31 mar 2005 -2.802098 30 abr 2005 -2.042043 31 may 2005 -0.306559 30 jun 2005 1.968014 31 jul 2005 4.282272 31 ago 2005 1.041055 30 sept 2005 4.235828 31 oct 2005 -3.734201 30 nov 2005 0.969768 31 dic 2005 5.480218 31 ene 2006 8.409214 28 feb 2006 1.334 31 mar 2006 3.461719 30 abr 2006 4.52404 31 may 2006 -4.553652 30 jun 2006 -1.747763 31 jul 2006 1.778853 31 ago 2006 4.156816 30 sept 2006 0.090706 31 oct 2006 5.34662 30 nov 2006 3.784943 31 dic 2006 3.688359 31 ene 2007 -0.519592 28 feb 2007 -0.723183 31 mar 2007 2.549577 30 abr 2007 6.235206 31 may 2007 1.225853 30 jun 2007 0.513756 31 jul 2007 -1.168311 31 ago 2007 0.406361 30 sept 2007 6.732893 31 oct 2007 4.274392 30 nov 2007 -1.322311 31 dic 2007 -2.646571 31 ene 2008 -11.3214 29 feb 2008 4.035699 31 mar 2008 -0.932491 30 abr 2008 2.371991 31 may 2008 3.089368 30 jun 2008 -3.781664 31 jul 2008 -4.486465 31 ago 2008 -7.336956 30 sept 2008 -18.2656 31 oct 2008 -23.0651 30 nov 2008 -3.797472 31 dic 2008 8.795023 31 ene 2009 -8.338642 28 feb 2009 -8.680558 31 mar 2009 6.996202 30 abr 2009 11.08742 31 may 2009 11.96417 30 jun 2009 0 31 jul 2009 7.314289 31 ago 2009 4.419589 30 sept 2009 6.272304 31 oct 2009 2.255273 30 nov 2009 1.642418 31 dic 2009 1.292706 31 ene 2010 -4.238832 28 feb 2010 -2.284622 31 mar 2010 6.624448 30 abr 2010 -1.73595 31 may 2010 -11.34356 30 jun 2010 1.468277 31 jul 2010 10.02585 31 ago 2010 -1.784879 30 sept 2010 13.7255 31 oct 2010 3.280067 30 nov 2010 -4.47883 31 dic 2010 8.695662 31 ene 2011 0 28 feb 2011 3.882349 31 mar 2011 0.641751 30 abr 2011 7.014263 31 may 2011 -0.771123 30 jun 2011 -2.719879 31 jul 2011 -2.795935 31 ago 2011 -8.591712 30 sept 2011 -13.322437 31 oct 2011 13.719952 30 nov 2011 -4.22886 31 dic 2011 -1.558447 31 ene 2012 6.904137 29 feb 2012 7.404363 31 mar 2012 -0.459599 30 abr 2012 1.154292 31 may 2012 -11.373146 30 jun 2012 4.034335 31 jul 2012 2.392739 31 ago 2012 2.820306 30 sept 2012 3.996865 31 oct 2012 1.582517 30 nov 2012 4.043027 31 dic 2012 1.212121 31 ene 2013 5.671011 28 feb 2013 -1.1 31 mar 2013 0.202224 30 abr 2013 1.715439 31 may 2013 0.496032 30 jun 2013 -2.566634 31 jul 2013 4.761905 31 ago 2013 -1.321728 30 sept 2013 5.488402 31 oct 2013 2.81821 30 nov 2013 2.560241 31 dic 2013 3.230543 31 ene 2014 -4.01138 28 feb 2014 9.010077 31 mar 2014 -1.821642 30 abr 2014 -0.941567 31 may 2014 -0.670953 30 jun 2014 -0.534759 31 jul 2014 -3.989813 31 ago 2014 -0.176835 30 sept 2014 -4.25155 31 oct 2014 -0.277521 30 nov 2014 2.875696 31 dic 2014 -1.863541 31 ene 2015 0.735069 28 feb 2015 5.776832 31 mar 2015 -1.03478 30 abr 2015 4.589021 31 may 2015 2.943627 30 jun 2015 -1.618559 31 jul 2015 3.180696 31 ago 2015 -5.580654 30 sept 2015 -3.349282 31 oct 2015 4.979616 30 nov 2015 0.998613 31 dic 2015 -0.082395 31 ene 2016 -6.816932 29 feb 2016 -2.979351 31 mar 2016 6.020067 30 abr 2016 0.602237 31 may 2016 1.596351 30 jun 2016 -7.8844 31 jul 2016 5.30003 31 ago 2016 -0.115707 30 sept 2016 -0.347524 31 oct 2016 -6.277245 30 nov 2016 -2.356589 31 dic 2016 2.731026 31 ene 2017 4.420402 28 feb 2017 0.148017 31 mar 2017 4.197458 30 abr 2017 6.695035 31 may 2017 4.360542 30 jun 2017 -1.121019 31 jul 2017 3.81345 31 ago 2017 0.446761 30 sept 2017 3.187546 31 oct 2017 1.005747 30 nov 2017 -0.663822 31 dic 2017 1.622912 31 ene 2018 6.387976 28 feb 2018 -5.430464 31 mar 2018 -1.7507 30 abr 2018 1.092896 31 may 2018 -1.19859 30 jun 2018 -1.14177 31 jul 2018 1.732435 31 ago 2018 -0.685904 30 sept 2018 -1.214575 31 oct 2018 -10.75217 30 nov 2018 -1.836845 31 dic 2018 -5.228398 31 ene 2019 7.259001 28 feb 2019 4.38549 31 mar 2019 2.489627 30 abr 2019 5.161943 31 may 2019 -4.282964 30 jun 2019 6.510809 31 jul 2019 -1.416096 31 ago 2019 -0.646397 30 sept 2019 -0.313253 31 oct 2019 4.085086 30 nov 2019 2.902926 31 dic 2019 3.926879 31 ene 2020 -1.042345 29 feb 2020 -9.436032 31 mar 2020 -11.703417 30 abr 2020 7.052689 31 may 2020 7.536529 30 jun 2020 3.075089 31 jul 2020 8.371878 31 ago 2020 3.819889 30 sept 2020 -1.603289 31 oct 2020 -3.885523 30 nov 2020 12.931971 31 dic 2020 5.234796 31 ene 2021 -3.986832 28 feb 2021 2.32381 31 mar 2021 -0.670141 30 abr 2021 8.264618 31 may 2021 3.513935 30 jun 2021 0.468227 31 jul 2021 4.960053 31 ago 2021 1.458928 30 sept 2021 -7.267896 31 oct 2021 5.444126 30 nov 2021 -0.831202 31 dic 2021 1.144423 31 ene 2022 -14.039841 28 feb 2022 -4.486466 31 mar 2022 2.523292 30 abr 2022 -9.560772 31 may 2022 -4.270463 30 jun 2022 -12.42073 31 jul 2022 10.362047 31 ago 2022 -8.099548 30 sept 2022 -10.70901 31 oct 2022 7.47174 30 nov 2022 11.698307 31 dic 2022 -0.620119 31 ene 2023 9.452276 28 feb 2023 1.330236 31 mar 2023 3.709106 30 abr 2023 0.020092 31 may 2023 -1.185215 30 jun 2023 4.025208 31 jul 2023 2.872777 31 ago 2023 -4.521277 30 sept 2023 -7.122961 31 oct 2023 -5.291345 30 nov 2023 11.2418 31 dic 2023 5.246035 31 ene 2024 0.15456 29 feb 2024 5.574846