BGF European Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Activos netos del Fondo EUR 1.450.560.911 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 30 nov 1993 Share Class Currency USD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,06% ISIN LU0338175176 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Europe Large-Cap Blend Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLEUCCC SEDOL 7505809 29-feb-2024 BGF European Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets USD 4.451.458,32 Number of Securities 33,00 Shares Outstanding 28.898,32 Nombre Peso (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 154.04 0.82 0.535178175172954 27 mar 2024 153.22 -0.45 -0.2928352964143945 26 mar 2024 153.67 0.03 0.019526165061181985 25 mar 2024 153.64 0.45 0.2937528559305438 22 mar 2024 153.19 -1.46 -0.9440672486259295 21 mar 2024 154.65 1.68 1.0982545597175917 20 mar 2024 152.97 0.49 0.3213536201469045 19 mar 2024 152.48 -0.65 -0.4244759354796578 18 mar 2024 153.13 -0.8 -0.519716754368869 15 mar 2024 153.93 0.06 0.03899395593682979 14 mar 2024 153.87 -0.61 -0.39487312273433456 13 mar 2024 154.48 1.11 0.7237399752233161 12 mar 2024 153.37 1.44 0.9478049101559929 11 mar 2024 151.93 -2.45 -1.5869931338256251 08 mar 2024 154.38 -0.06 -0.03885003885003885 07 mar 2024 154.44 3.29 2.176645716175984 06 mar 2024 151.15 0.41 0.2719915085577816 05 mar 2024 150.74 -0.65 -0.4293546469383711 04 mar 2024 151.39 2.11 1.4134512325830655 01 mar 2024 149.28 -0.49 -0.32716832476463914 29 feb 2024 149.77 0.68 0.45610034207525657 28 feb 2024 149.09 -0.01 -0.00670690811535882 27 feb 2024 149.1 -0.28 -0.18744142455482662 26 feb 2024 149.38 -0.17 -0.11367435640254096 23 feb 2024 149.55 0.38 0.25474291077294364 22 feb 2024 149.17 2.92 1.9965811965811966 21 feb 2024 146.25 -0.03 -0.020508613617719443 20 feb 2024 146.28 -0.28 -0.19104803493449782 19 feb 2024 146.56 0.77 0.5281569380615955 16 feb 2024 145.79 0.82 0.5656342691591364 15 feb 2024 144.97 1.81 1.2643196423582006 14 feb 2024 143.16 1.52 1.0731431798926856 13 feb 2024 141.64 -2.79 -1.9317316347019318 12 feb 2024 144.43 0.83 0.5779944289693594 09 feb 2024 143.6 0.52 0.363433044450657 08 feb 2024 143.08 1.06 0.7463737501760316 07 feb 2024 142.02 0.61 0.43136977582914926 06 feb 2024 141.41 0.6 0.4261061004190043 05 feb 2024 140.81 -0.06 -0.042592461134379214 02 feb 2024 140.87 -0.4 -0.28314574927443903 01 feb 2024 141.27 -0.75 -0.5280946345585129 31 ene 2024 142.02 1.06 0.7519863791146425 30 ene 2024 140.96 1.4 1.0031527658354829 29 ene 2024 139.56 -0.33 -0.23589963542783615 26 ene 2024 139.89 1.91 1.3842585882011886 25 ene 2024 137.98 -0.47 -0.339472733838931 24 ene 2024 138.45 2.13 1.5625 23 ene 2024 136.32 -0.4 -0.29256875365710944 22 ene 2024 136.72 0.94 0.6922963617616733 19 ene 2024 135.78 0.3 0.22143489813994685 18 ene 2024 135.48 2.24 1.6811768237766436 17 ene 2024 133.24 -1.99 -1.4715669599940842 16 ene 2024 135.23 -0.93 -0.6830199764982373 15 ene 2024 136.16 -1.42 -1.0321267626108446 12 ene 2024 137.58 0.36 0.2623524267599475 11 ene 2024 137.22 0.51 0.3730524467851657 10 ene 2024 136.71 -0.18 -0.13149243918474687 09 ene 2024 136.89 -0.86 -0.6243194192377496 08 ene 2024 137.75 0.23 0.16724840023269344 05 ene 2024 137.52 0.35 0.2551578333454837 04 ene 2024 137.17 0.11 0.08025682182985554 03 ene 2024 137.06 -2.73 -1.9529293940911367 02 ene 2024 139.79 -2.28 -1.6048426831843456 29 dic 2023 142.07 -0.25 -0.17566048341765036 28 dic 2023 142.32 0.49 0.34548403017697243 27 dic 2023 141.83 0.68 0.4817569961034361 22 dic 2023 141.15 0.69 0.4912430585219991 21 dic 2023 140.46 0.12 0.08550662676357418 20 dic 2023 140.34 0.12 0.08557980316645272 19 dic 2023 140.22 1.35 0.9721322099805574 18 dic 2023 138.87 -0.62 -0.44447630654527204 15 dic 2023 139.49 -0.38 -0.2716808465003217 14 dic 2023 139.87 3.37 2.468864468864469 13 dic 2023 136.5 0.5 0.36764705882352944 12 dic 2023 136 0.06 0.04413711931734589 11 dic 2023 135.94 0.72 0.5324656115959178 08 dic 2023 135.22 0.89 0.6625474577532942 07 dic 2023 134.33 -1.35 -0.9949882075471698 06 dic 2023 135.68 0.76 0.563296768455381 05 dic 2023 134.92 0.21 0.15589043129685992 04 dic 2023 134.71 -0.11 -0.08159026850615636 01 dic 2023 134.82 -0.04 -0.02966038855109002 30 nov 2023 134.86 -0.15 -0.11110288126805422 29 nov 2023 135.01 1.21 0.9043348281016442 28 nov 2023 133.8 -1.05 -0.778642936596218 27 nov 2023 134.85 -0.25 -0.1850481125092524 24 nov 2023 135.1 0.81 0.6031722391838559 23 nov 2023 134.29 0.75 0.561629474314812 22 nov 2023 133.54 -0.58 -0.4324485535341485 21 nov 2023 134.12 0.25 0.18674833793979234 20 nov 2023 133.87 0.84 0.6314365180786289 17 nov 2023 133.03 0.77 0.5821866021472857 16 nov 2023 132.26 0.47 0.356627968738144 15 nov 2023 131.79 1.06 0.8108314847395395 14 nov 2023 130.73 3.94 3.1075005915293006 13 nov 2023 126.79 0.64 0.5073325406262386 10 nov 2023 126.15 -1.99 -1.5529889183705323 09 nov 2023 128.14 1.56 1.2324221835993048 08 nov 2023 126.58 1.11 0.8846736271618714 07 nov 2023 125.47 -0.27 -0.21472880547160808 06 nov 2023 125.74 -0.6 -0.47490897577964225 03 nov 2023 126.34 1.28 1.0235087158164082 02 nov 2023 125.06 4.08 3.372458257563234 31 oct 2023 120.98 1.02 0.8502834278092698 30 oct 2023 119.96 0.52 0.43536503683858 27 oct 2023 119.44 -0.06 -0.0502092050209205 26 oct 2023 119.5 0.34 0.2853306478684122 25 oct 2023 119.16 -1.09 -0.9064449064449065 24 oct 2023 120.25 0.48 0.4007681389329548 23 oct 2023 119.77 -0.72 -0.5975599634824467 20 oct 2023 120.49 -1.32 -1.0836548723421722 19 oct 2023 121.81 -0.58 -0.4738949260560503 18 oct 2023 122.39 -0.69 -0.5606109847253818 17 oct 2023 123.08 -2.21 -1.7639077340569878 16 oct 2023 125.29 -0.89 -0.7053415755270249 13 oct 2023 126.18 -1.3 -1.0197678067147788 12 oct 2023 127.48 -0.86 -0.6700950599968832 11 oct 2023 128.34 0.95 0.7457414239736243 10 oct 2023 127.39 2.44 1.952781112444978 09 oct 2023 124.95 0.47 0.3775706940874036 06 oct 2023 124.48 -0.34 -0.27239224483255886 05 oct 2023 124.82 1.08 0.8727978018425732 04 oct 2023 123.74 0.47 0.3812768719071956 03 oct 2023 123.27 -1.23 -0.9879518072289156 02 oct 2023 124.5 -3.06 -2.398871119473189 29 sept 2023 127.56 2.81 2.25250501002004 28 sept 2023 124.75 0.4 0.32167269802975473 27 sept 2023 124.35 -0.62 -0.4961190685764584 26 sept 2023 124.97 -0.32 -0.2554074547050842 25 sept 2023 125.29 -1.72 -1.354224076844343 22 sept 2023 127.01 -0.07 -0.05508341202392194 21 sept 2023 127.08 -2.91 -2.2386337410570043 20 sept 2023 129.99 1.82 1.4199890770071 19 sept 2023 128.17 -0.26 -0.20244491162500974 18 sept 2023 128.43 -3.21 -2.438468550592525 15 sept 2023 131.64 0.96 0.7346189164370982 14 sept 2023 130.68 0.38 0.29163468917881813 13 sept 2023 130.3 -0.62 -0.47357164680721053 12 sept 2023 130.92 -1.31 -0.990698026166528 11 sept 2023 132.23 -0.35 -0.26399155227032733 08 sept 2023 132.58 0.4 0.30261764260856405 07 sept 2023 132.18 -1.78 -1.328754852194685 06 sept 2023 133.96 -0.62 -0.46069252489225737 05 sept 2023 134.58 -1.77 -1.2981298129812981 04 sept 2023 136.35 0.15 0.11013215859030837 01 sept 2023 136.2 -0.95 -0.6926722566532993 31 ago 2023 137.15 -1.26 -0.9103388483491077 30 ago 2023 138.41 2.32 1.7047542067749284 29 ago 2023 136.09 0.92 0.6806243989050825 28 ago 2023 135.17 1.23 0.9183216365536807 25 ago 2023 133.94 -1.33 -0.9832187476898056 24 ago 2023 135.27 0.24 0.1777382803821373 23 ago 2023 135.03 0.47 0.34928656361474436 22 ago 2023 134.56 -0.21 -0.15582102841878756 21 ago 2023 134.77 1.74 1.3079756445914454 18 ago 2023 133.03 -2.25 -1.6632170313424008 17 ago 2023 135.28 -2.7 -1.9568053341063922 16 ago 2023 137.98 -0.44 -0.31787313971969366 14 ago 2023 138.42 -1.29 -0.9233412067854843 11 ago 2023 139.71 -3.3 -2.3075309418921752 10 ago 2023 143.01 2.05 1.4543132803632237 09 ago 2023 140.96 1.13 0.8081241507544876 08 ago 2023 139.83 -0.01 -0.007151029748283753 07 ago 2023 139.84 0.26 0.18627310502937383 04 ago 2023 139.58 0.84 0.6054490413723511 03 ago 2023 138.74 -1.86 -1.3229018492176388 02 ago 2023 140.6 -2 -1.402524544179523 01 ago 2023 142.6 -1.19 -0.8275957994297239 31 jul 2023 143.79 0.89 0.622813156053184 28 jul 2023 142.9 -0.68 -0.4736035659562613 27 jul 2023 143.58 3.9 2.7920962199312713 26 jul 2023 139.68 -1.84 -1.3001695873374788 25 jul 2023 141.52 0.17 0.12026883622214361 24 jul 2023 141.35 -0.86 -0.6047394697981858 21 jul 2023 142.21 -1.02 -0.7121413111778259 20 jul 2023 143.23 -0.76 -0.5278144315577471 19 jul 2023 143.99 0.03 0.020839121978327314 18 jul 2023 143.96 0.35 0.2437156186895063 17 jul 2023 143.61 -1.43 -0.9859349145063431 14 jul 2023 145.04 1.28 0.8903728436282693 13 jul 2023 143.76 3.26 2.320284697508897 12 jul 2023 140.5 3.07 2.233864512842902 11 jul 2023 137.43 1.39 1.0217583063804763 10 jul 2023 136.04 1.16 0.8600237247924081 07 jul 2023 134.88 0.43 0.3198214949795463 06 jul 2023 134.45 -3.05 -2.2181818181818183 05 jul 2023 137.5 -1.14 -0.8222735141373341 04 jul 2023 138.64 -0.38 -0.2733419651848655 03 jul 2023 139.02 -0.86 -0.6148126965970833 30 jun 2023 139.88 2.6 1.893939393939394 29 jun 2023 137.28 -0.11 -0.08006405124099279 28 jun 2023 137.39 1.44 1.0592129459360058 27 jun 2023 135.95 -0.33 -0.24214851775755797 26 jun 2023 136.28 -0.84 -0.6126021003500584 22 jun 2023 137.12 -0.03 -0.02187386073641998 21 jun 2023 137.15 -1.42 -1.0247528325034279 20 jun 2023 138.57 -0.71 -0.5097645031591039 19 jun 2023 139.28 -2.24 -1.582815149802148 16 jun 2023 141.52 1.86 1.3318058141200058 15 jun 2023 139.66 -0.49 -0.3496254013556903 14 jun 2023 140.15 1.69 1.2205691174346383 13 jun 2023 138.46 1.29 0.9404388714733543 12 jun 2023 137.17 0.42 0.3071297989031079 09 jun 2023 136.75 -0.07 -0.05116211080251425 08 jun 2023 136.82 -0.35 -0.2551578333454837 07 jun 2023 137.17 0.72 0.52766581165262 06 jun 2023 136.45 0.03 0.02199091042369154 05 jun 2023 136.42 -0.64 -0.4669487815555231 02 jun 2023 137.06 2.19 1.6237858678727664 01 jun 2023 134.87 0.17 0.12620638455827765 31 may 2023 134.7 -1.64 -1.202875165028605 30 may 2023 136.34 0.24 0.1763409257898604 26 may 2023 136.1 1.97 1.4687243718780287 25 may 2023 134.13 0.8 0.6000150003750093 24 may 2023 133.33 -3.74 -2.728532866418618 23 may 2023 137.07 -1.96 -1.4097676760411422 22 may 2023 139.03 0.73 0.5278380332610267 19 may 2023 138.3 2.69 1.9836295258461765 17 may 2023 135.61 -1.33 -0.971228275157003 16 may 2023 136.94 -0.13 -0.09484205150652951 15 may 2023 137.07 -0.16 -0.11659258179698316 12 may 2023 137.23 0.99 0.7266588373458602 11 may 2023 136.24 -0.48 -0.3510825043885313 10 may 2023 136.72 -1.56 -1.1281457911483945 08 may 2023 138.28 1.97 1.4452351258161544 05 may 2023 136.31 0.34 0.2500551592262999 04 may 2023 135.97 -0.88 -0.6430398246255024 03 may 2023 136.85 0.81 0.5954131137900618 02 may 2023 136.04 -0.08 -0.05877167205406994 28 abr 2023 136.12 -0.2 -0.1467136150234742 27 abr 2023 136.32 0.32 0.23529411764705882 26 abr 2023 136 -1.64 -1.1915140947399012 25 abr 2023 137.64 -1.82 -1.305033701419762 24 abr 2023 139.46 1.76 1.2781408859840233 21 abr 2023 137.7 0.15 0.10905125408942203 20 abr 2023 137.55 -0.22 -0.1596864339115918 19 abr 2023 137.77 -1.06 -0.7635237340632428 18 abr 2023 138.83 1.14 0.8279468370978285 17 abr 2023 137.69 -1.45 -1.0421158545350007 14 abr 2023 139.14 1.35 0.9797517962116263 13 abr 2023 137.79 1.91 1.4056520459228732 12 abr 2023 135.88 0.8 0.5922416345869115 11 abr 2023 135.08 1.87 1.4037985136251032 06 abr 2023 133.21 -1.65 -1.2234910277324633 05 abr 2023 134.86 -1.09 -0.8017653549098933 04 abr 2023 135.95 0.81 0.5993784223767944 03 abr 2023 135.14 -0.98 -0.7199529826623567 31 mar 2023 136.12 0.6 0.4427390791027155 30 mar 2023 135.52 2.56 1.9253910950661852 29 mar 2023 132.96 2.45 1.8772507853804306 28 mar 2023 130.51 -0.97 -0.7377547916032857 27 mar 2023 131.48 2.14 1.654553888974795 24 mar 2023 129.34 -3.58 -2.6933493830875714 23 mar 2023 132.92 1.07 0.8115282518012893 22 mar 2023 131.85 1.32 1.011261778901402 21 mar 2023 130.53 1.65 1.2802607076350092 20 mar 2023 128.88 2.92 2.3181962527786597 17 mar 2023 125.96 -0.81 -0.6389524335410586 16 mar 2023 126.77 2.38 1.9133370849746765 15 mar 2023 124.39 -4.98 -3.849424132333617 14 mar 2023 129.37 2.09 1.642049025769956 13 mar 2023 127.28 -1.74 -1.3486281196713688 10 mar 2023 129.02 -1.67 -1.2778330400183642 09 mar 2023 130.69 0.98 0.7555315704263357 08 mar 2023 129.71 -2.31 -1.7497348886532345 07 mar 2023 132.02 -0.7 -0.5274261603375527 06 mar 2023 132.72 0.75 0.5683109797681292 03 mar 2023 131.97 2.18 1.6796363356190769 02 mar 2023 129.79 -1.47 -1.1199146731677587 01 mar 2023 131.26 0.29 0.22142475376040316 28 feb 2023 130.97 -0.67 -0.508963840777879 27 feb 2023 131.64 2.38 1.8412501934086338 24 feb 2023 129.26 -3.17 -2.393717435626369 23 feb 2023 132.43 0.59 0.4475121359223301 22 feb 2023 131.84 0.06 0.04553042950371832 21 feb 2023 131.78 -0.96 -0.7232183215308121 20 feb 2023 132.74 0.69 0.5225293449450965 17 feb 2023 132.05 -0.4 -0.3020007550018875 16 feb 2023 132.45 0.31 0.23459966701982746 15 feb 2023 132.14 -0.98 -0.7361778846153846 14 feb 2023 133.12 1.31 0.9938547909870268 13 feb 2023 131.81 1.71 1.3143735588009224 10 feb 2023 130.1 -3.18 -2.385954381752701 09 feb 2023 133.28 0.96 0.7255139056831923 08 feb 2023 132.32 1.27 0.9690957649752003 07 feb 2023 131.05 -1.22 -0.9223557874045513 06 feb 2023 132.27 -1.4 -1.0473554275454477 03 feb 2023 133.67 -0.23 -0.1717699775952203 02 feb 2023 133.9 2.75 2.0968356843309186 01 feb 2023 131.15 1.98 1.5328636680343732 31 ene 2023 129.17 -1.45 -1.1100903383861582 30 ene 2023 130.62 0.2 0.15335071308081583 27 ene 2023 130.42 -0.3 -0.2294981640146879 26 ene 2023 130.72 2.37 1.8465134398130112 25 ene 2023 128.35 -0.18 -0.14004512565159885 24 ene 2023 128.53 -0.8 -0.6185726436248357 23 ene 2023 129.33 1.31 1.0232776128729886 20 ene 2023 128.02 -0.11 -0.08585030828065246 19 ene 2023 128.13 -3.42 -2.599771949828962 18 ene 2023 131.55 1.99 1.535967891324483 17 ene 2023 129.56 0.65 0.5042277557986192 16 ene 2023 128.91 0.79 0.6166094286606306 13 ene 2023 128.12 2.19 1.7390613833081872 12 ene 2023 125.93 -0.1 -0.07934618741569467 11 ene 2023 126.03 1.18 0.9451341609931918 10 ene 2023 124.85 -0.01 -0.008008970046452027 09 ene 2023 124.86 5.08 4.241108699282017 06 ene 2023 119.78 0.01 0.008349336227769892 05 ene 2023 119.77 -1.1 -0.9100686688177381 04 ene 2023 120.87 1.86 1.5628938744643308 03 ene 2023 119.01 0.63 0.5321844906234161 02 ene 2023 118.38 0.37 0.31353275146174053 30 dic 2022 118.01 -0.35 -0.2957080094626563 29 dic 2022 118.36 0.33 0.27958993476234856 28 dic 2022 118.03 0.65 0.553757028454592 27 dic 2022 117.38 0.6 0.5137866072957699 23 dic 2022 116.78 -0.51 -0.4348196777218859 22 dic 2022 117.29 -0.19 -0.16172965611167858 21 dic 2022 117.48 0.62 0.5305493753208969 20 dic 2022 116.86 -0.36 -0.30711482682136154 19 dic 2022 117.22 -1.17 -0.9882591435087423 16 dic 2022 118.39 -1.53 -1.2758505670446965 15 dic 2022 119.92 -3.33 -2.7018255578093306 14 dic 2022 123.25 -1.36 -1.0914051841746248 13 dic 2022 124.61 4.84 4.041078734240628 12 dic 2022 119.77 -0.43 -0.3577371048252912 09 dic 2022 120.2 1.05 0.8812421317666806 08 dic 2022 119.15 -0.07 -0.05871498070793491 07 dic 2022 119.22 -0.68 -0.567139282735613 06 dic 2022 119.9 -1.34 -1.1052457934675024 05 dic 2022 121.24 0.22 0.18178813419269543 02 dic 2022 121.02 -0.81 -0.6648608717064762 01 dic 2022 121.83 3.03 2.5505050505050506 30 nov 2022 118.8 1.49 1.2701389480862673 29 nov 2022 117.31 -1.35 -1.1377043654137873 28 nov 2022 118.66 -0.08 -0.067374094660603 25 nov 2022 118.74 -0.44 -0.36918946131901326 24 nov 2022 119.18 1.27 1.0770926978203714 23 nov 2022 117.91 2.01 1.734253666954271 22 nov 2022 115.9 0.03 0.025891084836454647 21 nov 2022 115.87 -0.43 -0.3697334479793637 18 nov 2022 116.3 1.68 1.4657127900889897 17 nov 2022 114.62 -1.82 -1.5630367571281347 16 nov 2022 116.44 -1.26 -1.070518266779949 15 nov 2022 117.7 0.97 0.8309774693737685 14 nov 2022 116.73 0.62 0.5339764016880544 11 nov 2022 116.11 2.5 2.2005105184402782 10 nov 2022 113.61 4.28 3.914753498582274 09 nov 2022 109.33 0.04 0.03659987190044835 08 nov 2022 109.29 1.41 1.3070077864293659 07 nov 2022 107.88 0.27 0.25090604962364094 04 nov 2022 107.61 4.06 3.920811202317721 03 nov 2022 103.55 -2.41 -2.2744431861079653 02 nov 2022 105.96 0.08 0.07555723460521345 31 oct 2022 105.88 -0.37 -0.34823529411764703 28 oct 2022 106.25 -0.44 -0.4124097853594526 27 oct 2022 106.69 -0.33 -0.3083535787703233 26 oct 2022 107.02 0.97 0.9146628948609147 25 oct 2022 106.05 1.95 1.8731988472622478 24 oct 2022 104.1 3.05 3.0183077684314696 21 oct 2022 101.05 -0.32 -0.3156752490875012 20 oct 2022 101.37 0.36 0.3564003564003564 19 oct 2022 101.01 -2.7 -2.603413364188603 18 oct 2022 103.71 1.84 1.8062236183370963 17 oct 2022 101.87 1.58 1.5754312493768072 14 oct 2022 100.29 3.93 4.078455790784558 13 oct 2022 96.36 -1.73 -1.7636864104393923 12 oct 2022 98.09 0.23 0.23502963417126507 11 oct 2022 97.86 -1.66 -1.6680064308681672 10 oct 2022 99.52 -1.2 -1.1914217633042097 07 oct 2022 100.72 -2.84 -2.742371572035535 06 oct 2022 103.56 -0.18 -0.1735106998264893 05 oct 2022 103.74 -0.89 -0.850616457994839 04 oct 2022 104.63 5.32 5.3569630450105725 03 oct 2022 99.31 0.84 0.8530516908703158 30 sept 2022 98.47 1.57 1.6202270381836945 29 sept 2022 96.9 0.01 0.010320982557539478 28 sept 2022 96.89 -0.55 -0.5644499178981938 27 sept 2022 97.44 -0.5 -0.5105166428425567 26 sept 2022 97.94 0.36 0.36892805902848946 23 sept 2022 97.58 -3.95 -3.890475721461637 22 sept 2022 101.53 -2.33 -2.243404583092625 21 sept 2022 103.86 -0.08 -0.07696748123917645 20 sept 2022 103.94 -1.13 -1.0754734938612354 19 sept 2022 105.07 -0.32 -0.3036341208843344 16 sept 2022 105.39 -2.96 -2.731887401938163 15 sept 2022 108.35 -0.44 -0.4044489383215369 14 sept 2022 108.79 -1.64 -1.4851036855926831 13 sept 2022 110.43 -3.26 -2.8674465652212158 12 sept 2022 113.69 2.7 2.4326515902333545 09 sept 2022 110.99 3.85 3.593429158110883 08 sept 2022 107.14 1.28 1.2091441526544493 07 sept 2022 105.86 -0.43 -0.4045535798287703 06 sept 2022 106.29 -0.51 -0.47752808988764045 05 sept 2022 106.8 -1.1 -1.0194624652455977 02 sept 2022 107.9 1.43 1.343101343101343 01 sept 2022 106.47 -3.29 -2.997448979591837 31 ago 2022 109.76 -1.13 -1.01902786545225 30 ago 2022 110.89 -0.08 -0.07209155627647112 29 ago 2022 110.97 -3.32 -2.904891066585003 26 ago 2022 114.29 -0.01 -0.008748906386701663 25 ago 2022 114.3 0.8 0.7048458149779736 24 ago 2022 113.5 -0.09 -0.07923232678933005 23 ago 2022 113.59 -0.53 -0.46442341395022785 22 ago 2022 114.12 -2.65 -2.269418515029545 19 ago 2022 116.77 -1.27 -1.0759064723822434 18 ago 2022 118.04 -0.67 -0.5644006402156516 17 ago 2022 118.71 -0.58 -0.4862100762846844 16 ago 2022 119.29 -0.97 -0.8065857309163479 12 ago 2022 120.26 -1.24 -1.0205761316872428 11 ago 2022 121.5 1.63 1.359806456995078 10 ago 2022 119.87 2.04 1.7313078163455826 09 ago 2022 117.83 -1.32 -1.1078472513638271 08 ago 2022 119.15 1.75 1.4906303236797274 05 ago 2022 117.4 -2.38 -1.9869761228919687 04 ago 2022 119.78 1.2 1.011975037949064 03 ago 2022 118.58 -0.11 -0.09267840593141798 02 ago 2022 118.69 -1.47 -1.2233688415446071 01 ago 2022 120.16 1.12 0.9408602150537635 29 jul 2022 119.04 3.17 2.735824631052041 28 jul 2022 115.87 0.73 0.6340107694980024 27 jul 2022 115.14 0.82 0.7172848145556333 26 jul 2022 114.32 -1.58 -1.363244176013805 25 jul 2022 115.9 -0.45 -0.3867640739149119 22 jul 2022 116.35 0.63 0.5444175596266851 21 jul 2022 115.72 1.8 1.5800561797752808 20 jul 2022 113.92 0.22 0.19349164467897978 19 jul 2022 113.7 1.4 1.2466607301869992 18 jul 2022 112.3 3.14 2.87651154268963 15 jul 2022 109.16 2.83 2.661525439668955 14 jul 2022 106.33 -1.33 -1.2353706111833551 13 jul 2022 107.66 -0.88 -0.8107610097659849 12 jul 2022 108.54 -0.53 -0.48592646923993765 11 jul 2022 109.07 -0.5 -0.45632928721365335 08 jul 2022 109.57 -0.32 -0.29120029120029123 07 jul 2022 109.89 2.22 2.0618556701030926 06 jul 2022 107.67 1.12 1.0511496949788832 05 jul 2022 106.55 -3.74 -3.3910599329041617 04 jul 2022 110.29 0.29 0.2636363636363636 01 jul 2022 110 1.02 0.9359515507432556 30 jun 2022 108.98 -2.52 -2.2600896860986546 29 jun 2022 111.5 -2.19 -1.9262907907467675 28 jun 2022 113.69 0.24 0.2115469369766417 27 jun 2022 113.45 0.83 0.7369916533475404 24 jun 2022 112.62 3.11 2.8399232946762853 22 jun 2022 109.51 -1.18 -1.0660402927093684 21 jun 2022 110.69 1.8 1.6530443566902377 20 jun 2022 108.89 0.11 0.10112152969295826 17 jun 2022 108.78 1.22 1.1342506507995538 16 jun 2022 107.56 -3.16 -2.8540462427745665 15 jun 2022 110.72 0.46 0.417195719209142 14 jun 2022 110.26 -1.57 -1.4039166592148797 13 jun 2022 111.83 -4.42 -3.8021505376344087 10 jun 2022 116.25 -5.36 -4.407532275306307 09 jun 2022 121.61 -2.18 -1.7610469343242587 08 jun 2022 123.79 0.98 0.7979806204706457 07 jun 2022 122.81 -1.51 -1.2146074646074647 03 jun 2022 124.32 0.86 0.6965818888708893 02 jun 2022 123.46 -0.59 -0.475614671503426 01 jun 2022 124.05 -0.53 -0.42542944292823887 31 may 2022 124.58 -2.48 -1.951833779316858 30 may 2022 127.06 2.71 2.1793325291515884 27 may 2022 124.35 5.11 4.285474672928547 25 may 2022 119.24 -2.31 -1.9004524886877827 24 may 2022 121.55 0.39 0.3218884120171674 23 may 2022 121.16 0.82 0.6814026923716138 20 may 2022 120.34 3.21 2.7405446939298215 19 may 2022 117.13 -2.1 -1.7613016858173278 18 may 2022 119.23 -1.84 -1.5197819443297267 17 may 2022 121.07 3.22 2.732286805260925 16 may 2022 117.85 0.22 0.18702711893224516 13 may 2022 117.63 3.65 3.202316195823829 12 may 2022 113.98 -3.45 -2.937920463254705 11 may 2022 117.43 0.22 0.18769729545260644 10 may 2022 117.21 -1.81 -1.5207528146529994 06 may 2022 119.02 -6.63 -5.276561878233188 05 may 2022 125.65 0.4 0.3193612774451098 04 may 2022 125.25 -0.75 -0.5952380952380952 03 may 2022 126 -0.57 -0.4503436833372837 02 may 2022 126.57 -3.52 -2.7058190483511417 29 abr 2022 130.09 2.99 2.3524783634933124 28 abr 2022 127.1 0.29 0.22868858922797886 27 abr 2022 126.81 -2.96 -2.2809586190953226 26 abr 2022 129.77 -0.79 -0.6050857843137255 25 abr 2022 130.56 -4.16 -3.0878859857482186 22 abr 2022 134.72 -4.49 -3.2253430069678903 21 abr 2022 139.21 1.84 1.3394482055761812 20 abr 2022 137.37 3.66 2.737267220103208 19 abr 2022 133.71 -1.68 -1.2408597385331266 14 abr 2022 135.39 0.69 0.512249443207127 13 abr 2022 134.7 -1.59 -1.1666299801893023 12 abr 2022 136.29 0.71 0.5236760584156955 11 abr 2022 135.58 -0.82 -0.6011730205278593 08 abr 2022 136.4 -1.99 -1.4379651708938508 07 abr 2022 138.39 1.19 0.8673469387755102 06 abr 2022 137.2 -5.95 -4.156479217603912 05 abr 2022 143.15 -0.12 -0.08375793955468695 04 abr 2022 143.27 0.81 0.568580654218728 01 abr 2022 142.46 -1.11 -0.773142021313645 31 mar 2022 143.57 -1.63 -1.1225895316804408 30 mar 2022 145.2 -1.65 -1.1235955056179776 29 mar 2022 146.85 5.13 3.619813717188823 28 mar 2022 141.72 -0.29 -0.20421097105837618 25 mar 2022 142.01 1.17 0.8307299062766259 24 mar 2022 140.84 -0.41 -0.2902654867256637 23 mar 2022 141.25 -2.46 -1.7117806694036601 22 mar 2022 143.71 0.57 0.3982115411485259 21 mar 2022 143.14 1.22 0.8596392333709132 18 mar 2022 141.92 1.68 1.1979463776383343 17 mar 2022 140.24 1.01 0.725418372477196 16 mar 2022 139.23 6.87 5.190389845874886 15 mar 2022 132.36 -0.68 -0.5111244738424534 14 mar 2022 133.04 2.21 1.6892150118474356 11 mar 2022 130.83 -0.02 -0.015284677111196026 10 mar 2022 130.85 1.5 1.1596443757247776 09 mar 2022 129.35 5.07 4.079497907949791 08 mar 2022 124.28 -4.29 -3.3367037411526796 07 mar 2022 128.57 -0.69 -0.5338078291814946 04 mar 2022 129.26 -7.9 -5.7596967045785945 03 mar 2022 137.16 -0.19 -0.1383327266108482 02 mar 2022 137.35 -1.38 -0.9947379802494053 01 mar 2022 138.73 -0.91 -0.6516757376109997 28 feb 2022 139.64 1.18 0.8522316914632385 25 feb 2022 138.46 5.76 4.340617935192163 24 feb 2022 132.7 -7.12 -5.092261479044486 23 feb 2022 139.82 -0.75 -0.533542007540727 22 feb 2022 140.57 2.58 1.8697007029494892 21 feb 2022 137.99 -4.32 -3.035626449300822 18 feb 2022 142.31 -0.38 -0.2663115845539281 17 feb 2022 142.69 -0.57 -0.3978779840848806 16 feb 2022 143.26 0.26 0.18181818181818182 15 feb 2022 143 3.41 2.442868400315209 14 feb 2022 139.59 -4.71 -3.264033264033264 11 feb 2022 144.3 -2.03 -1.3872753365680313 10 feb 2022 146.33 -1.5 -1.014679023202327 09 feb 2022 147.83 5.26 3.689415725608473 08 feb 2022 142.57 -3.29 -2.2555875497051967 07 feb 2022 145.86 0.81 0.5584281282316442 04 feb 2022 145.05 -2.12 -1.44051097370388 03 feb 2022 147.17 -3.61 -2.3942167396206395 02 feb 2022 150.78 2.46 1.6585760517799353 01 feb 2022 148.32 2.4 1.644736842105263 31 ene 2022 145.92 5.44 3.8724373576309796 28 ene 2022 140.48 -2.76 -1.926836079307456 27 ene 2022 143.24 -1.71 -1.1797171438427043 26 ene 2022 144.95 3.44 2.430923609638895 25 ene 2022 141.51 -1.45 -1.0142697257974258 24 ene 2022 142.96 -7.39 -4.915197871632857 21 ene 2022 150.35 -3.62 -2.3511073585763462 20 ene 2022 153.97 -1.31 -0.8436373003606389 19 ene 2022 155.28 1.79 1.1661997524268681 18 ene 2022 153.49 -4.35 -2.755955397871262 17 ene 2022 157.84 0.23 0.14592982678764038 14 ene 2022 157.61 -4.04 -2.499226724404578 13 ene 2022 161.65 0.32 0.19835120560342157 12 ene 2022 161.33 3.71 2.3537622129171427 11 ene 2022 157.62 1.64 1.0514168483138864 10 ene 2022 155.98 -6.17 -3.805118717237126 07 ene 2022 162.15 0.02 0.012335779929686054 06 ene 2022 162.13 -5.19 -3.101840784126225 05 ene 2022 167.32 -1 -0.594106463878327 04 ene 2022 168.32 0.19 0.1130077915898412 03 ene 2022 168.13 -0.3 -0.17811553761206436 31 dic 2021 168.43 -0.27 -0.16004742145820983 30 dic 2021 168.7 0.27 0.16030398385085792 29 dic 2021 168.43 0.27 0.16056137012369173 28 dic 2021 168.16 1.07 0.6403734514333592 27 dic 2021 167.09 1.74 1.0523132748714847 23 dic 2021 165.35 1.81 1.1067628714687539 22 dic 2021 163.54 2.11 1.3070680790435483 21 dic 2021 161.43 1.32 0.8244332021735057 20 dic 2021 160.11 -1.52 -0.9404194765823176 17 dic 2021 161.63 -3.38 -2.048360705411793 16 dic 2021 165.01 3.39 2.0975126840737532 15 dic 2021 161.62 -0.65 -0.4005669563073889 14 dic 2021 162.27 -3.15 -1.9042437431991295 13 dic 2021 165.42 0 0 10 dic 2021 165.42 -1.44 -0.8629989212513485 09 dic 2021 166.86 -0.49 -0.29279952195996417 08 dic 2021 167.35 1.77 1.0689696823287838 07 dic 2021 165.58 5.24 3.268055382312586 06 dic 2021 160.34 -0.67 -0.41612322216011427 03 dic 2021 161.01 -1 -0.6172458490216653 02 dic 2021 162.01 -3.12 -1.8894204566099437 01 dic 2021 165.13 -1.42 -0.8525968177724407 30 nov 2021 166.55 1.73 1.0496298992840674 29 nov 2021 164.82 0.27 0.1640838650865998 26 nov 2021 164.55 -1.03 -0.6220558038410436 25 nov 2021 165.58 2.43 1.4894269077536009 24 nov 2021 163.15 -3.73 -2.235139022051774 23 nov 2021 166.88 -4.87 -2.8355167394468705 22 nov 2021 171.75 -1.15 -0.6651243493348756 19 nov 2021 172.9 0.13 0.07524454477050414 18 nov 2021 172.77 1.26 0.734651040755641 17 nov 2021 171.51 -0.33 -0.1920391061452514 16 nov 2021 171.84 -1.15 -0.6647783108850223 15 nov 2021 172.99 0.79 0.45876887340301975 12 nov 2021 172.2 0.62 0.36134747639585035 11 nov 2021 171.58 0.66 0.38614556517669085 10 nov 2021 170.92 -1.89 -1.093686707945142 09 nov 2021 172.81 0.27 0.15648545264866118 08 nov 2021 172.54 0.7 0.4073556797020484 05 nov 2021 171.84 -0.44 -0.2553981889946599 04 nov 2021 172.28 1.98 1.1626541397533765 03 nov 2021 170.3 0.6 0.3535651149086623 02 nov 2021 169.7 2.17 1.295290395750015 29 oct 2021 167.53 -0.35 -0.20848224922563735 28 oct 2021 167.88 0.73 0.43673347292850734 27 oct 2021 167.15 0.37 0.22184914258304353 26 oct 2021 166.78 0.53 0.318796992481203 25 oct 2021 166.25 -1.69 -1.006311778015958 22 oct 2021 167.94 2.49 1.5049864007252947 21 oct 2021 165.45 0.76 0.46147307061752385 20 oct 2021 164.69 0.33 0.20077877829155513 19 oct 2021 164.36 1.06 0.6491120636864667 18 oct 2021 163.3 -0.09 -0.055082930411897914 15 oct 2021 163.39 0.93 0.5724486027329804 14 oct 2021 162.46 2.62 1.6391391391391392 13 oct 2021 159.84 3.36 2.147239263803681 12 oct 2021 156.48 -0.04 -0.025555839509327882 11 oct 2021 156.52 -1.54 -0.9743135518157662 08 oct 2021 158.06 -0.51 -0.32162451913981205 07 oct 2021 158.57 2.51 1.6083557606048955 06 oct 2021 156.06 -1.03 -0.6556750907123305 05 oct 2021 157.09 -0.55 -0.348896219233697 04 oct 2021 157.64 -0.47 -0.2972614002909367 01 oct 2021 158.11 -0.51 -0.32152313705711766 30 sept 2021 158.62 -1.44 -0.8996626265150569 29 sept 2021 160.06 -0.22 -0.13725979535812327 28 sept 2021 160.28 -6.27 -3.76463524467127 27 sept 2021 166.55 -3.43 -2.0178844569949406 24 sept 2021 169.98 -3.29 -1.8987707046805564 23 sept 2021 173.27 2.55 1.4936738519212747 22 sept 2021 170.72 0.78 0.45898552430269507 21 sept 2021 169.94 3.03 1.8153495895991851 20 sept 2021 166.91 -4.9 -2.8519876607880796 17 sept 2021 171.81 0.03 0.01746419839329375 16 sept 2021 171.78 0.43 0.25094835132769183 15 sept 2021 171.35 -1.38 -0.7989347536617842 14 sept 2021 172.73 0.56 0.3252599175233781 13 sept 2021 172.17 -1.31 -0.7551302743832142 10 sept 2021 173.48 0.9 0.5214972766253332 09 sept 2021 172.58 -0.03 -0.017380221308151325 08 sept 2021 172.61 -1.62 -0.9298054296045457 07 sept 2021 174.23 -0.93 -0.5309431377026719 06 sept 2021 175.16 2.37 1.3716071531917355 03 sept 2021 172.79 -1.36 -0.7809359747344243 02 sept 2021 174.15 1.84 1.067842841390517 01 sept 2021 172.31 1.5 0.8781687254844565 31 ago 2021 170.81 -0.03 -0.017560290330133458 30 ago 2021 170.84 1.45 0.8560127516382313 27 ago 2021 169.39 0.69 0.4090100770598696 26 ago 2021 168.7 -0.15 -0.08883624518803672 25 ago 2021 168.85 0.14 0.08298263292039594 24 ago 2021 168.71 0.59 0.350939804901261 23 ago 2021 168.12 1.72 1.0336538461538463 20 ago 2021 166.4 1.78 1.081278095006682 19 ago 2021 164.62 -3.65 -2.1691329411065547 18 ago 2021 168.27 0.2 0.11899803653239721 17 ago 2021 168.07 -1 -0.5914709883480215 16 ago 2021 169.07 -0.2 -0.1181544278371832 13 ago 2021 169.27 0.6 0.35572419517400844 12 ago 2021 168.67 -0.42 -0.24838843219587203 11 ago 2021 169.09 -0.04 -0.02365044640217584 10 ago 2021 169.13 0.23 0.13617525162818236 09 ago 2021 168.9 -0.35 -0.206794682422452 06 ago 2021 169.25 -2.32 -1.3522177536865418 05 ago 2021 171.57 1.01 0.5921669793621013 04 ago 2021 170.56 1.95 1.1565150346954511 03 ago 2021 168.61 -0.16 -0.09480357883510103 02 ago 2021 168.77 0.26 0.15429351373805708 30 jul 2021 168.51 0.09 0.053437833986462416 29 jul 2021 168.42 2.14 1.286985807072408 28 jul 2021 166.28 0.82 0.4955880575365647 27 jul 2021 165.46 -1.42 -0.8509108341323106 26 jul 2021 166.88 0.47 0.282434949822727 23 jul 2021 166.41 1.06 0.641064408829755 22 jul 2021 165.35 3.15 1.942046855733662 21 jul 2021 162.2 2.79 1.750203876795684 20 jul 2021 159.41 0.55 0.34621679466196653 19 jul 2021 158.86 -3.55 -2.1858259959362107 16 jul 2021 162.41 -1.12 -0.684889622699199 15 jul 2021 163.53 -0.64 -0.3898398002071024 14 jul 2021 164.17 0.3 0.18307194727527917 13 jul 2021 163.87 -1.03 -0.624620982413584 12 jul 2021 164.9 1.47 0.8994676619959616 09 jul 2021 163.43 1.36 0.8391435799345962 08 jul 2021 162.07 -1.93 -1.1768292682926829 07 jul 2021 164 1.11 0.6814414635643686 06 jul 2021 162.89 0.6 0.3697085464292316 05 jul 2021 162.29 0.47 0.29044617476208134 02 jul 2021 161.82 0.57 0.35348837209302325 01 jul 2021 161.25 0.51 0.3172825681224337 30 jun 2021 160.74 -1.94 -1.1925252028522253 29 jun 2021 162.68 0.09 0.05535395780798327 28 jun 2021 162.59 -0.57 -0.34935033096347146 25 jun 2021 163.16 0.03 0.01839024091215595 24 jun 2021 163.13 2.45 1.5247697286532238 22 jun 2021 160.68 1.05 0.6577710956587107 21 jun 2021 159.63 -0.18 -0.11263375258119017 18 jun 2021 159.81 -0.94 -0.5847589424572317 17 jun 2021 160.75 -3.74 -2.2736944495106086 16 jun 2021 164.49 0.35 0.21323260631168514 15 jun 2021 164.14 0.95 0.5821435136956922 14 jun 2021 163.19 -0.08 -0.048998591290500396 11 jun 2021 163.27 0.23 0.14106967615309127 10 jun 2021 163.04 -0.19 -0.11640017153709489 09 jun 2021 163.23 0.05 0.030641009927687216 08 jun 2021 163.18 1.73 1.0715391762155466 07 jun 2021 161.45 0.7 0.4354587869362364 04 jun 2021 160.75 1.35 0.8469259723964868 03 jun 2021 159.4 -1.73 -1.0736672252218706 02 jun 2021 161.13 -0.87 -0.5370370370370371 01 jun 2021 162 1.46 0.9094306714837423 31 may 2021 160.54 0.12 0.07480364044383493 28 may 2021 160.42 1.16 0.728368705261836 27 may 2021 159.26 -0.24 -0.15047021943573669 26 may 2021 159.5 -0.19 -0.11898052476673555 25 may 2021 159.69 2.1 1.332571863696935 21 may 2021 157.59 1.2 0.7673124880107424 20 may 2021 156.39 3.32 2.1689423139739987 19 may 2021 153.07 -2.67 -1.7143957878515474 18 may 2021 155.74 1.9 1.2350494019760792 17 may 2021 153.84 0.57 0.37189273830495206 14 may 2021 153.27 1.24 0.81562849437611 12 may 2021 152.03 -0.89 -0.582003662045514 11 may 2021 152.92 -3.23 -2.068523855267371 10 may 2021 156.15 0.11 0.0704947449371956 07 may 2021 156.04 2.4 1.5620932048945586 06 may 2021 153.64 -0.56 -0.3631647211413748 05 may 2021 154.2 1.61 1.0551150140900452 04 may 2021 152.59 -3.03 -1.947050507646832 03 may 2021 155.62 0.24 0.15446003346634057 30 abr 2021 155.38 -0.54 -0.34633145202668036 29 abr 2021 155.92 0.29 0.18633939471824199 28 abr 2021 155.63 0.28 0.18023817186997104 27 abr 2021 155.35 -0.03 -0.01930750418329257 26 abr 2021 155.38 0.79 0.5110291739439808 23 abr 2021 154.59 0.57 0.37008180755746006 22 abr 2021 154.02 1.61 1.0563611311593728 21 abr 2021 152.41 -0.17 -0.11141696159391795 20 abr 2021 152.58 -2.08 -1.3448855554118713 19 abr 2021 154.66 1.19 0.7753958428357334 16 abr 2021 153.47 1.47 0.9671052631578947 15 abr 2021 152 -0.25 -0.16420361247947454 14 abr 2021 152.25 1.11 0.7344184200079397 13 abr 2021 151.14 1.95 1.307058113814599 12 abr 2021 149.19 -0.81 -0.54 09 abr 2021 150 0.77 0.5159820411445419 08 abr 2021 149.23 1.88 1.2758737699355276 07 abr 2021 147.35 -0.45 -0.3044654939106901 06 abr 2021 147.8 2.25 1.5458605290278256 01 abr 2021 145.55 2.08 1.4497804419042308 31 mar 2021 143.47 1.22 0.8576449912126538 30 mar 2021 142.25 -0.25 -0.17543859649122806 29 mar 2021 142.5 0.08 0.05617188597107148 26 mar 2021 142.42 1.88 1.3376974526825103 25 mar 2021 140.54 -1.73 -1.2159977507556055 24 mar 2021 142.27 -0.81 -0.5661168577019849 23 mar 2021 143.08 -0.57 -0.3967977723633832 22 mar 2021 143.65 1.15 0.8070175438596491 19 mar 2021 142.5 -0.87 -0.6068215107763131 18 mar 2021 143.37 -0.07 -0.04880089235917457 17 mar 2021 143.44 -1.18 -0.8159314064444751 16 mar 2021 144.62 1.26 0.87890625 15 mar 2021 143.36 0.55 0.38512709194034034 12 mar 2021 142.81 -1.33 -0.9227140280283058 11 mar 2021 144.14 2.1 1.4784567727400733 10 mar 2021 142.04 0.87 0.6162782460862789 09 mar 2021 141.17 3.48 2.5274166606144237 08 mar 2021 137.69 -0.63 -0.45546558704453444 05 mar 2021 138.32 -2.73 -1.935483870967742 04 mar 2021 141.05 -2.55 -1.775766016713092 03 mar 2021 143.6 -1.85 -1.2719147473358543 02 mar 2021 145.45 1.73 1.2037294739771778 01 mar 2021 143.72 0.24 0.16727069974909395 26 feb 2021 143.48 -3.15 -2.1482643388119755 25 feb 2021 146.63 1.49 1.026595011712829 24 feb 2021 145.14 0.7 0.48463029631680976 23 feb 2021 144.44 -2.6 -1.7682263329706203 22 feb 2021 147.04 -1.17 -0.7894204169759126 19 feb 2021 148.21 1.82 1.2432543206503177 18 feb 2021 146.39 -0.66 -0.44882692961577697 17 feb 2021 147.05 -2.43 -1.6256355365266257 16 feb 2021 149.48 0.01 0.006690305746972637 15 feb 2021 149.47 2.5 1.7010274205620195 12 feb 2021 146.97 1.85 1.2748070562293274 11 feb 2021 145.12 0.29 0.2002347579921287 10 feb 2021 144.83 0.25 0.17291464932909115 09 feb 2021 144.58 0.51 0.3539945859651558 08 feb 2021 144.07 1.47 1.0308555399719495 05 feb 2021 142.6 0.7 0.49330514446793516 04 feb 2021 141.9 -0.35 -0.2460456942003515 03 feb 2021 142.25 0.25 0.176056338028169 02 feb 2021 142 2.12 1.5155847869602517 01 feb 2021 139.88 1.15 0.8289483168745044 29 ene 2021 138.73 -1.32 -0.9425205283827205 28 ene 2021 140.05 1.79 1.2946622305800666 27 ene 2021 138.26 -5.14 -3.584379358437936 26 ene 2021 143.4 0.83 0.5821701620256716 25 ene 2021 142.57 -1.44 -0.9999305603777515 22 ene 2021 144.01 -0.67 -0.46309095935858446 21 ene 2021 144.68 1.15 0.8012262244826865 20 ene 2021 143.53 1.57 1.1059453367145675 19 ene 2021 141.96 -0.16 -0.11258091753447791 18 ene 2021 142.12 -0.17 -0.11947431302270012 15 ene 2021 142.29 -1.72 -1.1943615026734256 14 ene 2021 144.01 0.33 0.2296770601336303 13 ene 2021 143.68 0.42 0.2931732514309647 12 ene 2021 143.26 0.05 0.03491376300537672 11 ene 2021 143.21 -2.33 -1.6009344510100316 08 ene 2021 145.54 1.34 0.9292649098474342 07 ene 2021 144.2 -0.01 -0.0069343318771236395 06 ene 2021 144.21 0.17 0.11802277145237434 05 ene 2021 144.04 -1.65 -1.1325416981261582 04 ene 2021 145.69 2.63 1.8383894869285615 31 dic 2020 143.06 -1.55 -1.0718484198879745 30 dic 2020 144.61 0.87 0.605259496312787 29 dic 2020 143.74 1.8 1.268141468226011 28 dic 2020 141.94 1.72 1.2266438453858224 23 dic 2020 140.22 1.69 1.2199523568902042 22 dic 2020 138.53 2.09 1.5318088537085899 21 dic 2020 136.44 -3.3 -2.3615285530270502 18 dic 2020 139.74 -1.03 -0.7316899907650778 17 dic 2020 140.77 2.37 1.7124277456647399 16 dic 2020 138.4 1.18 0.859932954379828 15 dic 2020 137.22 -0.32 -0.23265958993747274 14 dic 2020 137.54 1.28 0.9393805959195656 11 dic 2020 136.26 -0.58 -0.4238526746565332 10 dic 2020 136.84 -0.77 -0.5595523581135092 09 dic 2020 137.61 -0.56 -0.4052978215242093 08 dic 2020 138.17 0.49 0.3558977338756537 07 dic 2020 137.68 -0.22 -0.15953589557650472 04 dic 2020 137.9 0.27 0.19617815883165007 03 dic 2020 137.63 1.26 0.9239568820121727 02 dic 2020 136.37 0.47 0.34584253127299486 01 dic 2020 135.9 0.02 0.014718869590815425 30 nov 2020 135.88 1.43 1.0635924135366308 27 nov 2020 134.45 0.47 0.3507986266606956 26 nov 2020 133.98 0.19 0.14201360340832647 25 nov 2020 133.79 0.53 0.39771874530992046 24 nov 2020 133.26 -1.42 -1.0543510543510544 23 nov 2020 134.68 -0.24 -0.17788319003854136 20 nov 2020 134.92 1.08 0.8069336521219367 19 nov 2020 133.84 -0.45 -0.33509568843547544 18 nov 2020 134.29 1.02 0.7653635476851505 17 nov 2020 133.27 -0.65 -0.48536439665471925 16 nov 2020 133.92 0.91 0.6841590857830239 13 nov 2020 133.01 0.14 0.10536614736208325 12 nov 2020 132.87 -0.16 -0.12027362249116741 11 nov 2020 133.03 0.45 0.33941771006184945 10 nov 2020 132.58 -1.16 -0.8673545685658741 09 nov 2020 133.74 4.2 3.2422417786012043 06 nov 2020 129.54 0.29 0.22437137330754353 05 nov 2020 129.25 5.07 4.082783056852955 04 nov 2020 124.18 2.13 1.7451863990167964 03 nov 2020 122.05 2.92 2.4511038361453874 02 nov 2020 119.13 1.88 1.603411513859275 30 oct 2020 117.25 -0.71 -0.6018989487962021 29 oct 2020 117.96 0.2 0.16983695652173914 28 oct 2020 117.76 -4.81 -3.9242881618666883 27 oct 2020 122.57 -1.01 -0.817284350218482 26 oct 2020 123.58 -2.52 -1.9984139571768438 23 oct 2020 126.1 0.19 0.15090143753474705 22 oct 2020 125.91 -0.93 -0.7332071901608326 21 oct 2020 126.84 -0.35 -0.275178866263071 20 oct 2020 127.19 0.43 0.33922372988324395 19 oct 2020 126.76 0.2 0.15802781289506954 16 oct 2020 126.56 2.37 1.908366213060633 15 oct 2020 124.19 -2.69 -2.120113493064313 14 oct 2020 126.88 0.38 0.30039525691699603 13 oct 2020 126.5 0.18 0.14249525015832806 12 oct 2020 126.32 1.2 0.959079283887468 09 oct 2020 125.12 1.43 1.1561160966933464 08 oct 2020 123.69 0.94 0.7657841140529531 07 oct 2020 122.75 -0.63 -0.5106176041497812 06 oct 2020 123.38 -0.32 -0.2586903799514956 05 oct 2020 123.7 1.96 1.6099885000821423 02 oct 2020 121.74 -0.64 -0.5229612681810754 01 oct 2020 122.38 1.02 0.8404746209624259 30 sept 2020 121.36 -0.53 -0.43481827877594553 29 sept 2020 121.89 1.05 0.8689175769612711 28 sept 2020 120.84 3.43 2.9213865939868837 25 sept 2020 117.41 -1.15 -0.9699730094466936 24 sept 2020 118.56 -1.41 -1.1752938234558639 23 sept 2020 119.97 0.69 0.5784708249496981 22 sept 2020 119.28 -0.85 -0.7075668026304837 21 sept 2020 120.13 -4.49 -3.602952977050233 18 sept 2020 124.62 0.43 0.3462436589097351 17 sept 2020 124.19 -0.19 -0.15275767808329313 16 sept 2020 124.38 0.57 0.4603828446813666 15 sept 2020 123.81 0.79 0.6421720045521053 14 sept 2020 123.02 1.14 0.9353462422054479 11 sept 2020 121.88 -0.73 -0.5953837370524427 10 sept 2020 122.61 0.93 0.7642998027613412 09 sept 2020 121.68 2.3 1.9266208745183449 08 sept 2020 119.38 -2.62 -2.1475409836065573 07 sept 2020 122 1.05 0.86812732534105 04 sept 2020 120.95 -3.82 -3.0616334054660577 03 sept 2020 124.77 0.24 0.1927246446639364 02 sept 2020 124.53 1.74 1.4170535059858296 01 sept 2020 122.79 -0.48 -0.38938914577756145 31 ago 2020 123.27 0.09 0.07306380905991232 28 ago 2020 123.18 -0.19 -0.15400826781227203 27 ago 2020 123.37 0.55 0.4478098029636867 26 ago 2020 122.82 0.29 0.23667673222884192 25 ago 2020 122.53 0.47 0.38505652957561853 24 ago 2020 122.06 2.64 2.210684977390722 21 ago 2020 119.42 -0.71 -0.5910263880795804 20 ago 2020 120.13 -2 -1.637599279456317 19 ago 2020 122.13 0.4 0.32859607327692436 18 ago 2020 121.73 0.29 0.2388010540184453 17 ago 2020 121.44 0.95 0.7884471740393394 14 ago 2020 120.49 -1.73 -1.415480281459663 13 ago 2020 122.22 1.5 1.242544731610338 12 ago 2020 120.72 0.57 0.47440699126092384 11 ago 2020 120.15 1.63 1.37529530880864 10 ago 2020 118.52 -0.12 -0.10114632501685772 07 ago 2020 118.64 -0.11 -0.09263157894736843 06 ago 2020 118.75 -0.28 -0.23523481475258337 05 ago 2020 119.03 2.44 2.092803842525088 04 ago 2020 116.59 -0.76 -0.6476352790796762 03 ago 2020 117.35 -0.15 -0.1276595744680851 31 jul 2020 117.5 1.31 1.1274636371460538 30 jul 2020 116.19 -2.11 -1.7836010143702452 29 jul 2020 118.3 0.47 0.39887974200118814 28 jul 2020 117.83 -0.66 -0.5570090302979155 27 jul 2020 118.49 2.3 1.9795163094930717 24 jul 2020 116.19 -2.87 -2.4105493028725014 23 jul 2020 119.06 -0.09 -0.07553503986571548 22 jul 2020 119.15 0.43 0.3621967654986523 21 jul 2020 118.72 1.78 1.5221481101419532 20 jul 2020 116.94 1.21 1.0455370258359975 17 jul 2020 115.73 -0.17 -0.14667817083692838 16 jul 2020 115.9 -0.19 -0.16366612111292964 15 jul 2020 116.09 2.57 2.2639182522903454 14 jul 2020 113.52 -1.35 -1.1752415774353617 13 jul 2020 114.87 1.73 1.5290790171468978 10 jul 2020 113.14 -0.89 -0.7804963606068579 09 jul 2020 114.03 1 0.8847208705653367 08 jul 2020 113.03 0.4 0.35514516558643344 07 jul 2020 112.63 -0.46 -0.4067556813157662 06 jul 2020 113.09 1.89 1.6996402877697843 03 jul 2020 111.2 -0.47 -0.42088295871765025 02 jul 2020 111.67 1.95 1.7772511848341233 01 jul 2020 109.72 1.54 1.4235533370308744 30 jun 2020 108.18 -0.39 -0.3592152528322741 29 jun 2020 108.57 -1.07 -0.9759211966435607 26 jun 2020 109.64 1.94 1.8012999071494893 25 jun 2020 107.7 -1.18 -1.0837619397501836 24 jun 2020 108.88 -0.29 -0.26564074379408265 22 jun 2020 109.17 -0.78 -0.7094133697135061 19 jun 2020 109.95 1.48 1.3644325619987092 18 jun 2020 108.47 -0.95 -0.8682142204350211 17 jun 2020 109.42 0.7 0.6438557763061075 16 jun 2020 108.72 4.11 3.9288786922856325 15 jun 2020 104.61 -1.84 -1.728511038046031 12 jun 2020 106.45 -0.52 -0.48611760306628027 11 jun 2020 106.97 -2.92 -2.657202657202657 10 jun 2020 109.89 0.7 0.6410843483835517 09 jun 2020 109.19 -0.7 -0.637000637000637 08 jun 2020 109.89 -1.28 -1.1513897634253845 05 jun 2020 111.17 1.28 1.164801164801165 04 jun 2020 109.89 1.46 1.346490823572812 03 jun 2020 108.43 1.66 1.5547438419031563 02 jun 2020 106.77 2.44 2.3387328668647562 29 may 2020 104.33 0.36 0.3462537270366452 28 may 2020 103.97 2.32 2.2823413674372848 27 may 2020 101.65 -0.89 -0.8679539691827579 26 may 2020 102.54 1.83 1.817098599940423 25 may 2020 100.71 1.41 1.4199395770392749 22 may 2020 99.3 -0.66 -0.6602641056422569 20 may 2020 99.96 1.62 1.647345942647956 19 may 2020 98.34 1.52 1.5699235695104317 18 may 2020 96.82 2.63 2.7922284743603356 15 may 2020 94.19 2.31 2.5141488898563344 14 may 2020 91.88 -4.31 -4.480715251065599 13 may 2020 96.19 -1.24 -1.2727086113106847 12 may 2020 97.43 0.58 0.5988642230252968 11 may 2020 96.85 -0.33 -0.3395760444535913 08 may 2020 97.18 1.53 1.59958180867747 07 may 2020 95.65 0.98 1.0351748177881062 06 may 2020 94.67 -0.29 -0.3053917438921651 05 may 2020 94.96 1.23 1.312279953056652 04 may 2020 93.73 -3.29 -3.391053391053391 30 abr 2020 97.02 -0.28 -0.28776978417266186 29 abr 2020 97.3 1.07 1.1119193598669854 28 abr 2020 96.23 2.01 2.1333050307790278 27 abr 2020 94.22 1.43 1.541114344218127 24 abr 2020 92.79 -0.45 -0.4826254826254826 23 abr 2020 93.24 0.32 0.34438226431338786 22 abr 2020 92.92 0.05 0.05383869925702595 21 abr 2020 92.87 -1.49 -1.5790589232725731 20 abr 2020 94.36 -0.14 -0.14814814814814814 17 abr 2020 94.5 3.33 3.652517275419546 16 abr 2020 91.17 0.88 0.9746372798759553 15 abr 2020 90.29 -3.87 -4.1100254885301615 14 abr 2020 94.16 1.35 1.4545846352763712 09 abr 2020 92.81 3.12 3.478648678782473 08 abr 2020 89.69 -1.04 -1.146258128513171 07 abr 2020 90.73 3.61 4.143709825528007 06 abr 2020 87.12 2.83 3.3574564005220076 03 abr 2020 84.29 0.09 0.10688836104513064 02 abr 2020 84.2 -2.09 -2.4220651292154365 01 abr 2020 86.29 -3.04 -3.4031120564200155 31 mar 2020 89.33 1.21 1.3731275533363596 30 mar 2020 88.12 1.09 1.2524416867746755 27 mar 2020 87.03 -0.83 -0.9446847256999772 26 mar 2020 87.86 4.25 5.083124028226289 25 mar 2020 83.61 4 5.024494410249969 24 mar 2020 79.61 4.67 6.231651988257273 23 mar 2020 74.94 -3.38 -4.315628192032686 20 mar 2020 78.32 4.37 5.909398242055443 19 mar 2020 73.95 -0.47 -0.6315506584251546 18 mar 2020 74.42 -4.1 -5.221599592460519 17 mar 2020 78.52 -0.32 -0.4058853373921867 16 mar 2020 78.84 -5.99 -7.061181185901214 13 mar 2020 84.83 0.8 0.9520409377603237 12 mar 2020 84.03 -9.39 -10.051380860629415 11 mar 2020 93.42 -3.17 -3.2819132415363907 10 mar 2020 96.59 -0.76 -0.7806882383153569 09 mar 2020 97.35 -5.24 -5.107710303148455 06 mar 2020 102.59 -3.2 -3.024860572832971 05 mar 2020 105.79 -0.32 -0.30157383846951274 04 mar 2020 106.11 -0.43 -0.4036042800825981 03 mar 2020 106.54 3.28 3.1764478016656983 02 mar 2020 103.26 2.42 2.3998413328044426 28 feb 2020 100.84 -3.85 -3.677524118827013 27 feb 2020 104.69 -2.48 -2.314080432956984 26 feb 2020 107.17 -1.14 -1.0525343920228973 25 feb 2020 108.31 -0.63 -0.5782999816412704 24 feb 2020 108.94 -4.79 -4.211729534863273 21 feb 2020 113.73 -0.62 -0.5421950153038916 20 feb 2020 114.35 0.15 0.13134851138353765 19 feb 2020 114.2 0.9 0.794351279788173 18 feb 2020 113.3 -0.16 -0.14101886127269522 17 feb 2020 113.46 0.06 0.05291005291005291 14 feb 2020 113.4 0.42 0.37174721189591076 13 feb 2020 112.98 -0.47 -0.4142794182459233 12 feb 2020 113.45 0.01 0.008815232722143865 11 feb 2020 113.44 0.96 0.8534850640113798 10 feb 2020 112.48 -0.25 -0.22176882817351193 07 feb 2020 112.73 -0.51 -0.4503708936771459 06 feb 2020 113.24 -0.16 -0.14109347442680775 05 feb 2020 113.4 1.51 1.349539726517115 04 feb 2020 111.89 1.67 1.5151515151515151 03 feb 2020 110.22 0.13 0.11808520301571442 31 ene 2020 110.09 -0.35 -0.3169141615356755 30 ene 2020 110.44 -0.54 -0.4865741575058569 29 ene 2020 110.98 0.82 0.7443718228031954 28 ene 2020 110.16 -0.19 -0.17217942908926145 27 ene 2020 110.35 -2.98 -2.6294891026206653 24 ene 2020 113.33 1.22 1.0882169298010882 23 ene 2020 112.11 -1.57 -1.3810696692470092 22 ene 2020 113.68 1.15 1.0219497023016084 21 ene 2020 112.53 0.12 0.10675206832132372 20 ene 2020 112.41 -0.29 -0.2573203194321207 17 ene 2020 112.7 0.97 0.8681643247113577 16 ene 2020 111.73 0 0 15 ene 2020 111.73 1.22 1.103972491177269 14 ene 2020 110.51 0.5 0.4545041359876375 13 ene 2020 110.01 0.04 0.036373556424479404 10 ene 2020 109.97 0.19 0.17307341956640554 09 ene 2020 109.78 0.61 0.5587615645323807 08 ene 2020 109.17 0.22 0.20192748967416246 07 ene 2020 108.95 0.18 0.1654868070239956 06 ene 2020 108.77 -0.84 -0.7663534349055743 03 ene 2020 109.61 -0.82 -0.7425518427963416 02 ene 2020 110.43 0.28 0.25419881979119385 31 dic 2019 110.15 -0.12 -0.10882379613675523 30 dic 2019 110.27 -0.19 -0.17200796668477278 27 dic 2019 110.46 1.08 0.9873834339001646 23 dic 2019 109.38 0.61 0.5608164015813184 20 dic 2019 108.77 0.63 0.5825781394488626 19 dic 2019 108.14 -0.27 -0.24905451526611935 18 dic 2019 108.41 -0.41 -0.37676897629112294 17 dic 2019 108.82 -0.84 -0.7660040124019697 16 dic 2019 109.66 1.55 1.4337249098140783 13 dic 2019 108.11 1.29 1.2076390189103163 12 dic 2019 106.82 0.55 0.5175496377152536 11 dic 2019 106.27 0.35 0.3304380664652568 10 dic 2019 105.92 -0.64 -0.6006006006006006 09 dic 2019 106.56 -0.09 -0.08438818565400844 06 dic 2019 106.65 0.51 0.48049745618993783 05 dic 2019 106.14 -0.1 -0.09412650602409639 04 dic 2019 106.24 1.53 1.461178492980613 03 dic 2019 104.71 -0.86 -0.8146253670550345 02 dic 2019 105.57 -0.88 -0.8266791921089713 29 nov 2019 106.45 0.14 0.13169033957294704 28 nov 2019 106.31 -0.08 -0.07519503712754959 27 nov 2019 106.39 0.05 0.0470189956742524 26 nov 2019 106.34 0.54 0.5103969754253308 25 nov 2019 105.8 1 0.9541984732824428 22 nov 2019 104.8 0.3 0.28708133971291866 21 nov 2019 104.5 -0.82 -0.7785795670338017 20 nov 2019 105.32 -0.52 -0.491307634164777 19 nov 2019 105.84 0.71 0.6753543232188719 18 nov 2019 105.13 -0.17 -0.16144349477682812 15 nov 2019 105.3 0.45 0.4291845493562232 14 nov 2019 104.85 0.06 0.0572573718866304 13 nov 2019 104.79 0.11 0.10508215513947268 12 nov 2019 104.68 0.17 0.16266385991771123 11 nov 2019 104.51 0.51 0.49038461538461536 08 nov 2019 104 -0.28 -0.2685078634445723 07 nov 2019 104.28 -0.09 -0.0862316757688991 06 nov 2019 104.37 0.28 0.26899798251513113 05 nov 2019 104.09 -0.98 -0.9327115256495669 04 nov 2019 105.07 1.72 1.664247701983551 31 oct 2019 103.35 0.42 0.40804430195278346 30 oct 2019 102.93 0.31 0.30208536347690507 29 oct 2019 102.62 -0.14 -0.1362397820163488 28 oct 2019 102.76 1.29 1.2713117177490885 25 oct 2019 101.47 0.05 0.04929994084007099 24 oct 2019 101.42 0.67 0.6650124069478908 23 oct 2019 100.75 -0.96 -0.9438599941008751 22 oct 2019 101.71 0.33 0.32550798974156636 21 oct 2019 101.38 0.32 0.3166435780724322 18 oct 2019 101.06 -0.59 -0.5804230201672406 17 oct 2019 101.65 0.87 0.8632665211351459 16 oct 2019 100.78 0.35 0.34850144379169573 15 oct 2019 100.43 0.37 0.3697781331201279 14 oct 2019 100.06 -0.28 -0.2790512258321706 11 oct 2019 100.34 3.21 3.3048491712138373 10 oct 2019 97.13 0.27 0.2787528391492876 09 oct 2019 96.86 0.26 0.2691511387163561 08 oct 2019 96.6 -0.95 -0.97385955920041 07 oct 2019 97.55 0.7 0.7227671657201858 04 oct 2019 96.85 0.93 0.969557964970809 03 oct 2019 95.92 0.06 0.06259127894846651 02 oct 2019 95.86 -2.46 -2.502034174125305 01 oct 2019 98.32 -0.71 -0.7169544582449763 30 sept 2019 99.03 0.43 0.43610547667342797 27 sept 2019 98.6 -0.12 -0.12155591572123177 26 sept 2019 98.72 1.25 1.2824458807838308 25 sept 2019 97.47 -1.69 -1.7043162565550625 24 sept 2019 99.16 0.59 0.5985593994115856 23 sept 2019 98.57 -0.95 -0.9545819935691319 20 sept 2019 99.52 -0.2 -0.20056157240272765 19 sept 2019 99.72 0.37 0.3724207347760443 18 sept 2019 99.35 0.32 0.3231344037160456 17 sept 2019 99.03 0.52 0.5278651913511319 16 sept 2019 98.51 -1.45 -1.4505802320928372 13 sept 2019 99.96 0.49 0.49261083743842365 12 sept 2019 99.47 0.71 0.7189145402997165 11 sept 2019 98.76 1.08 1.1056511056511056 10 sept 2019 97.68 -2.38 -2.3785728562862283 09 sept 2019 100.06 -0.81 -0.8030137801130167 06 sept 2019 100.87 0.43 0.4281162883313421 05 sept 2019 100.44 1.32 1.3317191283292977 04 sept 2019 99.12 1.2 1.2254901960784315 03 sept 2019 97.92 -0.05 -0.051036031438195364 02 sept 2019 97.97 -0.41 -0.4167513722301281 30 ago 2019 98.38 0.8 0.819840131174421 29 ago 2019 97.58 1.17 1.213567057359195 28 ago 2019 96.41 -0.75 -0.7719226018937835 27 ago 2019 97.16 0.64 0.6630750103605471 26 ago 2019 96.52 -0.74 -0.760847213654123 23 ago 2019 97.26 -0.4 -0.4095842719639566 22 ago 2019 97.66 -0.54 -0.5498981670061099 21 ago 2019 98.2 1.69 1.7511138742099264 20 ago 2019 96.51 -0.24 -0.24806201550387597 19 ago 2019 96.75 0.76 0.7917491405354724 16 ago 2019 95.99 -0.05 -0.05206164098292378 14 ago 2019 96.04 -1.72 -1.7594108019639934 13 ago 2019 97.76 0.17 0.17419817604262733 12 ago 2019 97.59 -0.13 -0.13303315595579207 09 ago 2019 97.72 -0.04 -0.04091653027823241 08 ago 2019 97.76 1.3 1.3477088948787062 07 ago 2019 96.46 0.16 0.16614745586708204 06 ago 2019 96.3 0.13 0.13517729021524383 05 ago 2019 96.17 -1.7 -1.7369980586492286 02 ago 2019 97.87 -1.4 -1.41029515462879 01 ago 2019 99.27 0.09 0.09074410163339383 31 jul 2019 99.18 0.31 0.31354303631030644 30 jul 2019 98.87 -1.25 -1.248501797842589 29 jul 2019 100.12 0.3 0.30054097375275496 26 jul 2019 99.82 0.13 0.13040425318487311 25 jul 2019 99.69 -1.05 -1.042287075640262 24 jul 2019 100.74 0.37 0.36863604662747834 23 jul 2019 100.37 0.01 0.00996412913511359 22 jul 2019 100.36 -0.25 -0.24848424609879732 19 jul 2019 100.61 0.55 0.5496701978812712 18 jul 2019 100.06 -0.94 -0.9306930693069307 17 jul 2019 101 0.75 0.7481296758104738 16 jul 2019 100.25 -0.03 -0.029916234543278818 15 jul 2019 100.28 0.54 0.541407659915781 12 jul 2019 99.74 -0.51 -0.5087281795511222 11 jul 2019 100.25 -0.18 -0.17922931395001493 10 jul 2019 100.43 0.54 0.5405946541195314 09 jul 2019 99.89 -0.43 -0.42862838915470497 08 jul 2019 100.32 0.18 0.17974835230677053 05 jul 2019 100.14 -2.14 -2.092295658975362 04 jul 2019 102.28 -0.31 -0.30217370114046205 03 jul 2019 102.59 1.14 1.1237062592410054 02 jul 2019 101.45 -0.03 -0.029562475364603862 01 jul 2019 101.48 0.59 0.5847953216374269 28 jun 2019 100.89 0.83 0.8295022986208275 27 jun 2019 100.06 -0.75 -0.7439738121218133 26 jun 2019 100.81 -0.78 -0.7677921055221971 25 jun 2019 101.59 0.37 0.36554040703418295 24 jun 2019 101.22 0.48 0.47647409172126265 21 jun 2019 100.74 -0.71 -0.6998521439132578 20 jun 2019 101.45 1.73 1.7348576012835941 19 jun 2019 99.72 0.14 0.14059048001606747 18 jun 2019 99.58 1.13 1.1477907567293042 17 jun 2019 98.45 0.18 0.18316882059631628 14 jun 2019 98.27 -1.11 -1.1169249345944858 13 jun 2019 99.38 -0.01 -0.010061374383740818 12 jun 2019 99.39 -0.15 -0.1506931886678722 11 jun 2019 99.54 1.01 1.0250685070536891 07 jun 2019 98.53 1.45 1.4936135146271117 06 jun 2019 97.08 0.14 0.14441922838869403 05 jun 2019 96.94 0.88 0.9160941078492609 04 jun 2019 96.06 0.92 0.9669960058860626 03 jun 2019 95.14 0.64 0.6772486772486772 31 may 2019 94.5 -0.37 -0.39000737851797196 29 may 2019 94.87 -2.22 -2.2865382634668863 28 may 2019 97.09 0.2 0.20641965115078956 27 may 2019 96.89 -0.08 -0.08249974218830566 24 may 2019 96.97 1.24 1.2953097252689856 23 may 2019 95.73 -1.63 -1.6741988496302382 22 may 2019 97.36 0.18 0.18522329697468615 21 may 2019 97.18 0.31 0.3200165169815216 20 may 2019 96.87 -0.73 -0.7479508196721312 17 may 2019 97.6 -0.12 -0.12279983626688498 16 may 2019 97.72 1.7 1.770464486565299 15 may 2019 96.02 -0.07 -0.07284837131855552 14 may 2019 96.09 0.28 0.29224506836447134 13 may 2019 95.81 -1.44 -1.480719794344473 10 may 2019 97.25 -0.21 -0.21547301457008003 08 may 2019 97.46 -0.38 -0.3883892068683565 07 may 2019 97.84 -0.52 -0.5286701911346076 06 may 2019 98.36 -1.02 -1.0263634534111492 03 may 2019 99.38 0.06 0.060410793395086586 02 may 2019 99.32 -0.57 -0.5706276904595055 30 abr 2019 99.89 0.4 0.4020504573323952 29 abr 2019 99.49 0.25 0.25191455058444173 26 abr 2019 99.24 0.37 0.3742287852735916 25 abr 2019 98.87 -0.84 -0.8424430849463443 24 abr 2019 99.71 0.31 0.3118712273641851 23 abr 2019 99.4 0.07 0.07047216349541931 18 abr 2019 99.33 0.08 0.08060453400503778 17 abr 2019 99.25 -0.27 -0.2713022508038585 16 abr 2019 99.52 0.52 0.5252525252525253 15 abr 2019 99 -0.06 -0.06056935190793458 12 abr 2019 99.06 0.58 0.5889520714865962 11 abr 2019 98.48 0.39 0.3975940462840249 10 abr 2019 98.09 0.04 0.0407955124936257 09 abr 2019 98.05 -0.41 -0.4164127564493195 08 abr 2019 98.46 0.09 0.09149130832570906 05 abr 2019 98.37 0.01 0.010166734444896299 04 abr 2019 98.36 -0.06 -0.0609632188579557 03 abr 2019 98.42 0.89 0.9125397313647083 02 abr 2019 97.53 0.66 0.6813254877671105 01 abr 2019 96.87 1.16 1.211994566920907 29 mar 2019 95.71 0.24 0.2513878705352467 28 mar 2019 95.47 0.19 0.19941225860621326 27 mar 2019 95.28 -0.41 -0.42846692444351553 26 mar 2019 95.69 0.69 0.7263157894736842 25 mar 2019 95 -0.32 -0.3357112882920688 22 mar 2019 95.32 -1.51 -1.5594340596922442 21 mar 2019 96.83 -0.09 -0.09286009079653322 20 mar 2019 96.92 -0.65 -0.6661883775750743 19 mar 2019 97.57 0.66 0.681044267877412 18 mar 2019 96.91 0.39 0.4040613344384584 15 mar 2019 96.52 0.89 0.930670291749451 14 mar 2019 95.63 0.76 0.8010962369558343 13 mar 2019 94.87 0.51 0.5404832556167868 12 mar 2019 94.36 0.59 0.6291991041911059 11 mar 2019 93.77 0.35 0.374652108756155 08 mar 2019 93.42 -0.5 -0.5323679727427598 07 mar 2019 93.92 -1.45 -1.5203942539582678 06 mar 2019 95.37 0.15 0.1575299306868305 05 mar 2019 95.22 -0.19 -0.19914055130489466 04 mar 2019 95.41 -0.2 -0.20918313983892897 01 mar 2019 95.61 0.8 0.8437928488556059 28 feb 2019 94.81 0.08 0.08445054365037474 27 feb 2019 94.73 0.16 0.16918684572274506 26 feb 2019 94.57 0.48 0.5101498565203528 25 feb 2019 94.09 0.28 0.29847564225562306 22 feb 2019 93.81 0.08 0.08535154166222128 21 feb 2019 93.73 -0.01 -0.010667804565820354 20 feb 2019 93.74 0.77 0.8282241583306443 19 feb 2019 92.97 -0.35 -0.37505357908272613 18 feb 2019 93.32 1.05 1.1379646689064702 15 feb 2019 92.27 0.75 0.819493006993007 14 feb 2019 91.52 -0.42 -0.45681966499891236 13 feb 2019 91.94 0.62 0.6789312308366184 12 feb 2019 91.32 0.52 0.5726872246696035 11 feb 2019 90.8 0.23 0.2539472231423209 08 feb 2019 90.57 -0.99 -1.0812581913499344 07 feb 2019 91.56 -1.02 -1.101749837977965 06 feb 2019 92.58 0.01 0.010802635843145728 05 feb 2019 92.57 1.24 1.3577137851746415 04 feb 2019 91.33 -0.01 -0.010948105977665865 01 feb 2019 91.34 0.66 0.7278341420379356 31 ene 2019 90.68 0.32 0.35413899955732625 30 ene 2019 90.36 -0.36 -0.3968253968253968 29 ene 2019 90.72 1.05 1.17096018735363 28 ene 2019 89.67 -0.46 -0.5103739043603683 25 ene 2019 90.13 0.92 1.031274520793633 24 ene 2019 89.21 -0.42 -0.4685931049871695 23 ene 2019 89.63 0.17 0.1900290632684999 22 ene 2019 89.46 -0.4 -0.44513687959047404 21 ene 2019 89.86 0.34 0.37980339588918677 18 ene 2019 89.52 0.93 1.0497798848628512 17 ene 2019 88.59 0.03 0.03387533875338753 16 ene 2019 88.56 0.09 0.1017293997965412 15 ene 2019 88.47 0.3 0.3402517863218782 14 ene 2019 88.17 -0.52 -0.5863118728154245 11 ene 2019 88.69 -0.08 -0.09012053621719049 10 ene 2019 88.77 -0.6 -0.671366230278617 09 ene 2019 89.37 1.32 1.4991482112436116 08 ene 2019 88.05 1.1 1.2650948821161587 07 ene 2019 86.95 1.4 1.6364699006428989 04 ene 2019 85.55 0.84 0.9916184629913823 03 ene 2019 84.71 -0.13 -0.15322960867515323 02 ene 2019 84.84 -1.14 -1.3258897418004187 31 dic 2018 85.98 0.2 0.23315458148752624 28 dic 2018 85.78 2.02 2.4116523400191023 27 dic 2018 83.76 -1.05 -1.238061549345596 21 dic 2018 84.81 -1.06 -1.2344241294980784 20 dic 2018 85.87 -0.92 -1.0600299573683605 19 dic 2018 86.79 0.01 0.011523392486748099 18 dic 2018 86.78 0.18 0.20785219399538107 17 dic 2018 86.6 -1.22 -1.38920519243908 14 dic 2018 87.82 -1.05 -1.1815010689771577 13 dic 2018 88.87 -0.2 -0.22454249466711576 12 dic 2018 89.07 1.17 1.3310580204778157 11 dic 2018 87.9 0.49 0.5605765930671548 10 dic 2018 87.41 -1.22 -1.3765090827033735 07 dic 2018 88.63 0.98 1.1180832857957788 06 dic 2018 87.65 -2.16 -2.405077385591805 05 dic 2018 89.81 -1.79 -1.9541484716157205 04 dic 2018 91.6 -0.28 -0.30474531998258597 03 dic 2018 91.88 1.37 1.5136449011158988 30 nov 2018 90.51 -0.65 -0.7130320315928038 29 nov 2018 91.16 1.39 1.548401470424418 28 nov 2018 89.77 0.34 0.38018562003801853 27 nov 2018 89.43 -0.87 -0.9634551495016611 26 nov 2018 90.3 1.08 1.21049092131809 23 nov 2018 89.22 -0.52 -0.5794517494985514 22 nov 2018 89.74 0.03 0.03344108795006131 21 nov 2018 89.71 0.71 0.797752808988764 20 nov 2018 89 -2.1 -2.305159165751921 19 nov 2018 91.1 -0.12 -0.131550098662574 16 nov 2018 91.22 0.6 0.6621054954756125 15 nov 2018 90.62 -1.43 -1.5535035306898424 14 nov 2018 92.05 0.21 0.22865853658536586 13 nov 2018 91.84 -0.18 -0.19560965007607042 12 nov 2018 92.02 -1.36 -1.4564146498179482 09 nov 2018 93.38 -1.38 -1.4563106796116505 08 nov 2018 94.76 0.13 0.13737715312268836 07 nov 2018 94.63 1.36 1.4581323040634717 06 nov 2018 93.27 0.01 0.01072271070126528 05 nov 2018 93.26 -0.42 -0.448334756618275 02 nov 2018 93.68 1.39 1.5061220067179544 31 oct 2018 92.29 1.94 2.1472053126729387 30 oct 2018 90.35 -1.14 -1.2460378183408023 29 oct 2018 91.49 1.63 1.8139327843311819 26 oct 2018 89.86 -0.58 -0.6413091552410438 25 oct 2018 90.44 -0.61 -0.6699615595826469 24 oct 2018 91.05 0.03 0.03295978905735003 23 oct 2018 91.02 -1.9 -2.0447696943607405 22 oct 2018 92.92 -0.8 -0.8536064874093043 19 oct 2018 93.72 -0.75 -0.7939028262940616 18 oct 2018 94.47 -0.74 -0.7772292826383783 17 oct 2018 95.21 -0.46 -0.480819483641685 16 oct 2018 95.67 1.53 1.6252390057361377 15 oct 2018 94.14 -0.61 -0.6437994722955145 12 oct 2018 94.75 -0.73 -0.7645580226225388 11 oct 2018 95.48 -0.85 -0.8823834734765909 10 oct 2018 96.33 -0.87 -0.8950617283950617 09 oct 2018 97.2 -0.66 -0.674432863274065 08 oct 2018 97.86 -1.75 -1.7568517217146873 05 oct 2018 99.61 -0.92 -0.9151497065552572 04 oct 2018 100.53 -1.43 -1.4025107885445274 03 oct 2018 101.96 0.78 0.7709033405811425 02 oct 2018 101.18 -1.33 -1.2974343966442299 01 oct 2018 102.51 0.69 0.6776664702416029 28 sept 2018 101.82 -1.39 -1.3467687239608566 27 sept 2018 103.21 -0.11 -0.1064653503677894 26 sept 2018 103.32 -0.12 -0.11600928074245939 25 sept 2018 103.44 0.53 0.5150131182586726 24 sept 2018 102.91 -0.35 -0.3389502227387178 21 sept 2018 103.26 0.16 0.15518913676042678 20 sept 2018 103.1 1.42 1.3965381589299763 19 sept 2018 101.68 -0.13 -0.12768883213829682 18 sept 2018 101.81 0.05 0.049135220125786166 17 sept 2018 101.76 0.05 0.04915937469275391 14 sept 2018 101.71 -0.14 -0.13745704467353953 13 sept 2018 101.85 1.29 1.2828162291169452 12 sept 2018 100.56 0.94 0.9435856253764304 11 sept 2018 99.62 -0.36 -0.36007201440288056 10 sept 2018 99.98 0.66 0.6645187273459525 07 sept 2018 99.32 -1.16 -1.1544585987261147 06 sept 2018 100.48 -0.14 -0.139137348439674 05 sept 2018 100.62 -0.31 -0.3071435648469236 04 sept 2018 100.93 -1.19 -1.1652957305131217 03 sept 2018 102.12 -0.6 -0.5841121495327103 31 ago 2018 102.72 -0.82 -0.7919644581804134 30 ago 2018 103.54 -0.32 -0.308107067205854 29 ago 2018 103.86 -0.28 -0.2688688304205877 28 ago 2018 104.14 0.9 0.8717551336691205 27 ago 2018 103.24 0.99 0.9682151589242054 24 ago 2018 102.25 0.34 0.33362771072514963 23 ago 2018 101.91 -0.12 -0.11761246692149367 22 ago 2018 102.03 0.4 0.3935845714847978 21 ago 2018 101.63 0.94 0.9335584467176482 20 ago 2018 100.69 1.13 1.1349939734833265 17 ago 2018 99.56 0.15 0.15089025248968915 16 ago 2018 99.41 -0.97 -0.9663279537756525 14 ago 2018 100.38 -0.77 -0.7612456747404844 13 ago 2018 101.15 0.09 0.08905600633287156 10 ago 2018 101.06 -2.11 -2.045168169041388 09 ago 2018 103.17 0.31 0.30138051720785536 08 ago 2018 102.86 -0.62 -0.5991495941244684 07 ago 2018 103.48 0.99 0.9659478973558396 06 ago 2018 102.49 -0.48 -0.46615519083228124 03 ago 2018 102.97 0.22 0.2141119221411192 02 ago 2018 102.75 -1.43 -1.3726243040890767 01 ago 2018 104.18 -0.65 -0.6200515119717638 31 jul 2018 104.83 -0.05 -0.04767353165522502 30 jul 2018 104.88 0.04 0.03815337657382678 27 jul 2018 104.84 0.03 0.028623222974906975 26 jul 2018 104.81 0.38 0.3638801110791918 25 jul 2018 104.43 -0.56 -0.5333841318220783 24 jul 2018 104.99 0.73 0.7001726453098024 23 jul 2018 104.26 0.09 0.08639723528847076 20 jul 2018 104.17 0.65 0.6278979907264297 19 jul 2018 103.52 -0.77 -0.7383258222264838 18 jul 2018 104.29 0.32 0.30778109069924015 17 jul 2018 103.97 -0.23 -0.22072936660268713 16 jul 2018 104.2 0.81 0.7834413386207564 13 jul 2018 103.39 -0.01 -0.009671179883945842 12 jul 2018 103.4 -0.08 -0.07730962504831851 11 jul 2018 103.48 -1.16 -1.1085626911314985 10 jul 2018 104.64 0.67 0.6444166586515341 09 jul 2018 103.97 1.07 1.0398445092322643 06 jul 2018 102.9 0.09 0.08754012255617158 05 jul 2018 102.81 0.82 0.8040003921953133 04 jul 2018 101.99 -0.52 -0.5072675836503756 03 jul 2018 102.51 1.17 1.1545293072824157 02 jul 2018 101.34 -1.72 -1.66893071996895 29 jun 2018 103.06 2.06 2.0396039603960396 28 jun 2018 101 -1.71 -1.6648817057735372 27 jun 2018 102.71 0.39 0.3811571540265833 26 jun 2018 102.32 -0.52 -0.5056398288603656 25 jun 2018 102.84 -1.07 -1.0297372726397844 22 jun 2018 103.91 0.99 0.961912164788185 21 jun 2018 102.92 -0.2 -0.1939487975174554 20 jun 2018 103.12 0.54 0.5264184051472022 19 jun 2018 102.58 -1.35 -1.2989512171653999 18 jun 2018 103.93 -1.34 -1.2729172603780754 15 jun 2018 105.27 -1.03 -0.9689557855126999 14 jun 2018 106.3 -0.02 -0.018811136192626036 13 jun 2018 106.32 0.31 0.29242524290161304 12 jun 2018 106.01 -0.15 -0.14129615674453655 11 jun 2018 106.16 0.71 0.6733048838311996 08 jun 2018 105.45 -0.76 -0.7155635062611807 07 jun 2018 106.21 0.39 0.36855036855036855 06 jun 2018 105.82 0.14 0.13247539742619227 05 jun 2018 105.68 -0.12 -0.11342155009451796 04 jun 2018 105.8 0.77 0.733123869370656 01 jun 2018 105.03 0.75 0.7192174913693901 31 may 2018 104.28 0.6 0.5787037037037037 30 may 2018 103.68 0.29 0.280491343456814 29 may 2018 103.39 -1.55 -1.4770344959024204 28 may 2018 104.94 -0.47 -0.44587800018973534 25 may 2018 105.41 -0.75 -0.7064807837226827 24 may 2018 106.16 -0.16 -0.1504890895410083 23 may 2018 106.32 -2.19 -2.018247166159801 22 may 2018 108.51 1.07 0.9959046909903202 18 may 2018 107.44 -0.02 -0.018611576400521124 17 may 2018 107.46 0.32 0.29867463132350197 16 may 2018 107.14 0.36 0.33714178685147034 15 may 2018 106.78 -1.51 -1.3944039154123187 14 may 2018 108.29 0.01 0.009235315847801994 11 may 2018 108.28 0.65 0.603920839914522 09 may 2018 107.63 1.21 1.1370043224957715 08 may 2018 106.42 -0.48 -0.4490177736202058 07 may 2018 106.9 0.71 0.668612863734815 04 may 2018 106.19 -0.29 -0.27235161532682195 03 may 2018 106.48 -0.25 -0.2342359224210625 02 may 2018 106.73 0.06 0.05624824224242993 30 abr 2018 106.67 -0.08 -0.07494145199063232 27 abr 2018 106.75 -0.47 -0.438351053907853 26 abr 2018 107.22 1.08 1.0175240248728095 25 abr 2018 106.14 -1.65 -1.5307542443640412 24 abr 2018 107.79 0.12 0.11145165784341042 23 abr 2018 107.67 -0.35 -0.3240140714682466 20 abr 2018 108.02 -1.02 -0.9354365370506236 19 abr 2018 109.04 0.12 0.11017260374586853 18 abr 2018 108.92 0.33 0.3038953863154987 17 abr 2018 108.59 0.71 0.6581386725991842 16 abr 2018 107.88 -0.03 -0.027800945232137893 13 abr 2018 107.91 0.54 0.5029337803855826 12 abr 2018 107.37 -0.28 -0.26010218300046445 11 abr 2018 107.65 -0.25 -0.23169601482854496 10 abr 2018 107.9 1.13 1.0583497237051607 09 abr 2018 106.77 0.14 0.13129513270186627 06 abr 2018 106.63 0.6 0.5658775818164671 05 abr 2018 106.03 1.85 1.7757727010942599 04 abr 2018 104.18 -0.74 -0.7052992756385817 03 abr 2018 104.92 -0.98 -0.9254013220018886 29 mar 2018 105.9 0.57 0.5411563657077756 28 mar 2018 105.33 0.02 0.018991548760801443 27 mar 2018 105.31 0.37 0.35258242805412615 26 mar 2018 104.94 0.06 0.057208237986270026 23 mar 2018 104.88 0.17 0.1623531658867348 22 mar 2018 104.71 -1.4 -1.3193855433041184 21 mar 2018 106.11 -0.27 -0.25380710659898476 20 mar 2018 106.38 0.09 0.0846740050804403 19 mar 2018 106.29 -0.63 -0.5892255892255892 16 mar 2018 106.92 -0.28 -0.26119402985074625 15 mar 2018 107.2 0.31 0.2900177752830012 14 mar 2018 106.89 -0.78 -0.7244357759821677 13 mar 2018 107.67 -0.03 -0.027855153203342618 12 mar 2018 107.7 0.27 0.2513264451270595 09 mar 2018 107.43 0.42 0.3924866834875245 08 mar 2018 107.01 1.04 0.9814098329715958 07 mar 2018 105.97 -0.23 -0.21657250470809794 06 mar 2018 106.2 1.77 1.694915254237288 05 mar 2018 104.43 0.31 0.29773338455628123 02 mar 2018 104.12 -0.52 -0.4969418960244648 01 mar 2018 104.64 -2.64 -2.460850111856823 28 feb 2018 107.28 -0.52 -0.48237476808905383 27 feb 2018 107.8 -0.84 -0.7731958762886598 26 feb 2018 108.64 0.82 0.7605268039324801 23 feb 2018 107.82 0.19 0.17653070705193719 22 feb 2018 107.63 -0.15 -0.13917238819818148 21 feb 2018 107.78 0.01 0.009279020135473694 20 feb 2018 107.77 0.15 0.13937929752834047 19 feb 2018 107.62 -0.94 -0.8658806190125277 16 feb 2018 108.56 0.28 0.25858884373845586 15 feb 2018 108.28 2.86 2.7129576930373744 14 feb 2018 105.42 0.22 0.20912547528517111 13 feb 2018 105.2 0 0 12 feb 2018 105.2 0.58 0.5543873064423628 09 feb 2018 104.62 -1.92 -1.8021400412990427 08 feb 2018 106.54 -1.69 -1.5614894206781853 07 feb 2018 108.23 1.06 0.9890827656993562 06 feb 2018 107.17 -2.12 -1.9397932107237625 05 feb 2018 109.29 -2.39 -2.1400429799426934 02 feb 2018 111.68 -1.52 -1.342756183745583 01 feb 2018 113.2 -0.88 -0.7713884992987378 31 ene 2018 114.08 0.28 0.2460456942003515 30 ene 2018 113.8 -0.26 -0.2279502016482553 29 ene 2018 114.06 -0.79 -0.6878537222464084 26 ene 2018 114.85 0.57 0.49877493874693735 25 ene 2018 114.28 -0.45 -0.39222522443998953 24 ene 2018 114.73 1.12 0.9858287122612446 23 ene 2018 113.61 0.48 0.42429063908777515 22 ene 2018 113.13 0.05 0.04421648390519986 19 ene 2018 113.08 1.02 0.9102266642869891 18 ene 2018 112.06 0.49 0.4391861611544322 17 ene 2018 111.57 -0.17 -0.15213889386074816 16 ene 2018 111.74 0.06 0.053724928366762174 15 ene 2018 111.68 1.04 0.9399855386840202 12 ene 2018 110.64 0.87 0.7925662749385078 11 ene 2018 109.77 0.34 0.3107009046879284 10 ene 2018 109.43 0.16 0.14642628351789147 09 ene 2018 109.27 -0.2 -0.18269845619804512 08 ene 2018 109.47 -0.08 -0.0730260155180283 05 ene 2018 109.55 0.54 0.49536739748646913 04 ene 2018 109.01 1.74 1.6220751375034959 03 ene 2018 107.27 0.63 0.5907726931732933 02 ene 2018 106.64 -0.22 -0.20587684821261465 29 dic 2017 106.86 0.12 0.11242270938729623 28 dic 2017 106.74 0.32 0.30069535801541064 27 dic 2017 106.42 0.42 0.39622641509433965 22 dic 2017 106 -0.05 -0.04714757190004715 21 dic 2017 106.05 -0.13 -0.12243360331512526 20 dic 2017 106.18 -0.21 -0.19738697245981765 19 dic 2017 106.39 -0.06 -0.05636449037106623 18 dic 2017 106.45 1.83 1.749187535844007 15 dic 2017 104.62 -1.09 -1.0311228833601362 14 dic 2017 105.71 0.06 0.05679129200189304 13 dic 2017 105.65 0.09 0.08525956801818871 12 dic 2017 105.56 -0.12 -0.11355034065102196 11 dic 2017 105.68 0.09 0.08523534425608485 08 dic 2017 105.59 0.88 0.8404163881195683 07 dic 2017 104.71 0.09 0.08602561651691837 06 dic 2017 104.62 -0.27 -0.25741252740966725 05 dic 2017 104.89 -0.82 -0.7757071232617538 04 dic 2017 105.71 0.56 0.5325725154541132 01 dic 2017 105.15 -0.77 -0.726963746223565 30 nov 2017 105.92 -0.35 -0.32934976945516137 29 nov 2017 106.27 0.36 0.3399112453970352 28 nov 2017 105.91 -0.34 -0.32 27 nov 2017 106.25 -0.44 -0.4124097853594526 24 nov 2017 106.69 0.73 0.6889392223480558 23 nov 2017 105.96 -0.11 -0.10370510040539266 22 nov 2017 106.07 0.28 0.264675300122885 21 nov 2017 105.79 0.64 0.6086543033761294 20 nov 2017 105.15 0.29 0.27655922181956893 17 nov 2017 104.86 -0.25 -0.23784606602606792 16 nov 2017 105.11 0.96 0.9217474795967355 15 nov 2017 104.15 -0.66 -0.6297109054479534 14 nov 2017 104.81 0.72 0.6917090978960515 13 nov 2017 104.09 -1.08 -1.0269088143006562 10 nov 2017 105.17 0.3 0.2860684657194622 09 nov 2017 104.87 -0.84 -0.7946268091949673 08 nov 2017 105.71 -0.73 -0.6858323938369034 07 nov 2017 106.44 -0.3 -0.2810567734682406 06 nov 2017 106.74 0.03 0.028113578858588697 03 nov 2017 106.71 -0.02 -0.018738873793685 02 nov 2017 106.73 0.04 0.03749179866904115 31 oct 2017 106.69 0 0 30 oct 2017 106.69 0.33 0.310267017675818 27 oct 2017 106.36 -0.44 -0.41198501872659177 26 oct 2017 106.8 -0.23 -0.21489302064841634 25 oct 2017 107.03 0.61 0.5732005262168766 24 oct 2017 106.42 -0.47 -0.43970436897745346 23 oct 2017 106.89 0 0 20 oct 2017 106.89 0.03 0.02807411566535654 19 oct 2017 106.86 -0.47 -0.4379017981924905 18 oct 2017 107.33 0.14 0.1306091986192742 17 oct 2017 107.19 -0.72 -0.6672226855713094 16 oct 2017 107.91 -0.51 -0.4703929164360819 13 oct 2017 108.42 0.6 0.5564830272676683 12 oct 2017 107.82 -0.15 -0.13892747985551543 11 oct 2017 107.97 0.57 0.5307262569832403 10 oct 2017 107.4 0.48 0.4489337822671156 09 oct 2017 106.92 0.55 0.5170630816959669 06 oct 2017 106.37 -0.54 -0.5050977457674679 05 oct 2017 106.91 -0.27 -0.2519126702743049 04 oct 2017 107.18 -0.17 -0.1583605030274802 03 oct 2017 107.35 0.35 0.32710280373831774 02 oct 2017 107 -0.1 -0.09337068160597572 29 sept 2017 107.1 0.22 0.2058383233532934 28 sept 2017 106.88 0.76 0.7161703731624576 27 sept 2017 106.12 0.01 0.009424182452172273 26 sept 2017 106.11 -0.79 -0.7390084190832554 25 sept 2017 106.9 -0.51 -0.47481612512801413 22 sept 2017 107.41 0.39 0.364417865819473 21 sept 2017 107.02 -0.53 -0.49279404927940496 20 sept 2017 107.55 -0.36 -0.3336113427856547 19 sept 2017 107.91 0.42 0.3907340217694669 18 sept 2017 107.49 0.23 0.214432220771956 15 sept 2017 107.26 0.71 0.666353824495542 14 sept 2017 106.55 -0.33 -0.3087574850299401 13 sept 2017 106.88 0.06 0.05616925669350309 12 sept 2017 106.82 0.13 0.12184834567438373 11 sept 2017 106.69 0.54 0.5087140838436175 08 sept 2017 106.15 0.27 0.2550056667925954 07 sept 2017 105.88 1.11 1.0594635869046483 06 sept 2017 104.77 -0.01 -0.00954380606986066 05 sept 2017 104.78 0.24 0.22957719533193036 04 sept 2017 104.54 -0.29 -0.27663836687971 01 sept 2017 104.83 0.94 0.9048031571854847 31 ago 2017 103.89 0.42 0.4059147579008408 30 ago 2017 103.47 0.16 0.15487368115380892 29 ago 2017 103.31 -0.69 -0.6634615384615384 28 ago 2017 104 0.21 0.20233163117834088 25 ago 2017 103.79 0.47 0.4548974061169183 24 ago 2017 103.32 0.28 0.2717391304347826 23 ago 2017 103.04 0.2 0.19447685725398678 22 ago 2017 102.84 0.63 0.6163780452010567 21 ago 2017 102.21 0.05 0.04894283476898982 18 ago 2017 102.16 -1.31 -1.2660674591669083 17 ago 2017 103.47 -0.19 -0.18329153000192938 16 ago 2017 103.66 0.41 0.39709443099273606 14 ago 2017 103.25 0.97 0.9483770043019163 11 ago 2017 102.28 -1.02 -0.9874152952565344 10 ago 2017 103.3 -0.31 -0.2991989190232603 09 ago 2017 103.61 -1.23 -1.1732163296451736 08 ago 2017 104.84 0.08 0.07636502481863307 07 ago 2017 104.76 0.03 0.028645087367516472 04 ago 2017 104.73 0.14 0.13385600917869778 03 ago 2017 104.59 -0.02 -0.01911863110601281 02 ago 2017 104.61 -0.27 -0.2574370709382151 01 ago 2017 104.88 0.71 0.681578189497936 31 jul 2017 104.17 -0.07 -0.0671527244819647 28 jul 2017 104.24 -0.64 -0.6102212051868803 27 jul 2017 104.88 0.14 0.1336643116287951 26 jul 2017 104.74 0.18 0.17214996174445293 25 jul 2017 104.56 0.76 0.7321772639691715 24 jul 2017 103.8 -0.11 -0.1058608411125012 21 jul 2017 103.91 -0.74 -0.7071189679885332 20 jul 2017 104.65 0.73 0.7024634334103156 19 jul 2017 103.92 0.02 0.019249278152069296 18 jul 2017 103.9 -0.22 -0.21129466000768343 17 jul 2017 104.12 0.43 0.41469765647603435 14 jul 2017 103.69 0.71 0.6894542629636823 13 jul 2017 102.98 0.44 0.4291008386970938 12 jul 2017 102.54 1.15 1.1342341453792286 11 jul 2017 101.39 -0.14 -0.13789027873534915 10 jul 2017 101.53 0.26 0.25673940949935814 07 jul 2017 101.27 0.08 0.07905919557268505 06 jul 2017 101.19 -0.34 -0.33487639121441937 05 jul 2017 101.53 -0.25 -0.2456278247199843 04 jul 2017 101.78 0.25 0.2462326405988378 03 jul 2017 101.53 -0.05 -0.049222287851939356 30 jun 2017 101.58 0.25 0.2467186420605941 29 jun 2017 101.33 -0.98 -0.9578731306812628 28 jun 2017 102.31 0.5 0.4911108928396032 27 jun 2017 101.81 -0.65 -0.6343939098184658 26 jun 2017 102.46 0.84 0.8266089352489667 22 jun 2017 101.62 0.04 0.039377830281551486 21 jun 2017 101.58 -0.48 -0.4703115814226925 20 jun 2017 102.06 -0.87 -0.8452346254736228 19 jun 2017 102.93 0.88 0.8623223909848113 16 jun 2017 102.05 1.24 1.2300367027080648 15 jun 2017 100.81 -2.48 -2.4010068738503243 14 jun 2017 103.29 0.98 0.9578731306812628 13 jun 2017 102.31 0.77 0.7583218436084301 12 jun 2017 101.54 -0.91 -0.8882381649585164 09 jun 2017 102.45 -0.11 -0.10725429017160687 08 jun 2017 102.56 -0.92 -0.889060688055663 07 jun 2017 103.48 0.35 0.3393774847280132 06 jun 2017 103.13 -0.53 -0.5112868994790661 02 jun 2017 103.66 0.57 0.552914928703075 01 jun 2017 103.09 0.34 0.3309002433090024 31 may 2017 102.75 0.33 0.3222026947861746 30 may 2017 102.42 0.09 0.08795074758135445 29 may 2017 102.33 0.02 0.01954843123839312 26 may 2017 102.31 -0.18 -0.17562689042833446 24 may 2017 102.49 -0.5 -0.48548402757549275 23 may 2017 102.99 -0.24 -0.23249055507120023 22 may 2017 103.23 0.47 0.4573764110548852 19 may 2017 102.76 1.57 1.5515367131139441 18 may 2017 101.19 -0.95 -0.9300959467397689 17 may 2017 102.14 -0.64 -0.6226892391515859 16 may 2017 102.78 0.98 0.962671905697446 15 may 2017 101.8 0.8 0.7920792079207921 12 may 2017 101 0.65 0.6477329347284504 11 may 2017 100.35 -0.54 -0.5352363960749331 10 may 2017 100.89 -0.04 -0.03963142772218369 09 may 2017 100.93 0 0 08 may 2017 100.93 -0.3 -0.2963548355230663 05 may 2017 101.23 1.06 1.0582010582010581 04 may 2017 100.17 0.33 0.33052884615384615 03 may 2017 99.84 0.3 0.3013863773357444 02 may 2017 99.54 0.26 0.2618855761482675 28 abr 2017 99.28 0.28 0.2828282828282828 27 abr 2017 99 -0.37 -0.37234577840394484 26 abr 2017 99.37 0.22 0.22188603126575895 25 abr 2017 99.15 1.04 1.060034654979105 24 abr 2017 98.11 3.53 3.7322901247621063 21 abr 2017 94.58 -0.3 -0.31618887015177066 20 abr 2017 94.88 0.42 0.44463264874020747 19 abr 2017 94.46 0.37 0.3932405144011053 18 abr 2017 94.09 -0.15 -0.15916808149405773 13 abr 2017 94.24 -0.23 -0.24346353339684557 12 abr 2017 94.47 0.11 0.1165748198389148 11 abr 2017 94.36 0.35 0.37230081906180196 10 abr 2017 94.01 -0.07 -0.0744047619047619 07 abr 2017 94.08 -0.12 -0.12738853503184713 06 abr 2017 94.2 -0.25 -0.2646903123345686 05 abr 2017 94.45 0.57 0.6071580741371965 04 abr 2017 93.88 -0.46 -0.48759804960780156 03 abr 2017 94.34 -0.03 -0.03178976369608986 31 mar 2017 94.37 -0.42 -0.4430847135773816 30 mar 2017 94.79 0.4 0.4237737048416146 29 mar 2017 94.39 -0.52 -0.5478874723422189 28 mar 2017 94.91 0.39 0.41261108760050785 27 mar 2017 94.52 -0.07 -0.07400359446030236 24 mar 2017 94.59 0.31 0.3288078065337293 23 mar 2017 94.28 0.54 0.5760614465542991 22 mar 2017 93.74 -0.84 -0.888137026855572 21 mar 2017 94.58 -0.34 -0.3581963758954909 20 mar 2017 94.92 0.53 0.5615001589151393 17 mar 2017 94.39 0.26 0.2762137469457134 16 mar 2017 94.13 1.55 1.6742276949665154 15 mar 2017 92.58 0.31 0.3359705212961959 14 mar 2017 92.27 -0.63 -0.6781485468245425 13 mar 2017 92.9 0.51 0.5520077930511961 10 mar 2017 92.39 0.61 0.6646328176073218 09 mar 2017 91.78 0.3 0.3279405334499344 08 mar 2017 91.48 0.26 0.2850252137689103 07 mar 2017 91.22 -0.65 -0.7075214977685861 06 mar 2017 91.87 0.06 0.06535235813092256 03 mar 2017 91.81 -0.13 -0.14139656297585382 02 mar 2017 91.94 -0.25 -0.2711790866688361 01 mar 2017 92.19 0.55 0.6001745962461807 28 feb 2017 91.64 0.22 0.24064756070881646 27 feb 2017 91.42 0.03 0.0328263486158223 24 feb 2017 91.39 -1.06 -1.1465657111952408 23 feb 2017 92.45 0.97 1.0603410581547879 22 feb 2017 91.48 -0.27 -0.29427792915531337 21 feb 2017 91.75 -0.16 -0.1740833424001741 20 feb 2017 91.91 0.05 0.054430655345090354 17 feb 2017 91.86 -0.54 -0.5844155844155844 16 feb 2017 92.4 0.74 0.8073314422867117 15 feb 2017 91.66 -0.03 -0.03271894426873159 14 feb 2017 91.69 -0.21 -0.22850924918389554 13 feb 2017 91.9 0.68 0.7454505590879194 10 feb 2017 91.22 0.04 0.04386926957666155 09 feb 2017 91.18 0.49 0.5403021281287904 08 feb 2017 90.69 -0.52 -0.5701129262142309 07 feb 2017 91.21 -0.2 -0.2187944426211574 06 feb 2017 91.41 -1.03 -1.1142362613587191 03 feb 2017 92.44 -0.14 -0.1512205659969756 02 feb 2017 92.58 0.5 0.5430060816681147 01 feb 2017 92.08 0.42 0.45821514291948506 31 ene 2017 91.66 0.81 0.8915795266923501 30 ene 2017 90.85 -1.19 -1.292916123424598 27 ene 2017 92.04 -0.4 -0.4327131112072696 26 ene 2017 92.44 -0.09 -0.09726575164811413 25 ene 2017 92.53 1.13 1.236323851203501 24 ene 2017 91.4 0.56 0.6164685160722149 23 ene 2017 90.84 0.18 0.1985440105890139 20 ene 2017 90.66 0.42 0.4654255319148936 19 ene 2017 90.24 -0.23 -0.2542279208577429 18 ene 2017 90.47 -0.32 -0.352461724859566 17 ene 2017 90.79 0.9 1.0012237178774057 16 ene 2017 89.89 -0.56 -0.619126589275843 13 ene 2017 90.45 -0.13 -0.14351954073746964 12 ene 2017 90.58 0.93 1.037367540435025 11 ene 2017 89.65 -0.3 -0.33351862145636463 10 ene 2017 89.95 0.74 0.8295034188992265 09 ene 2017 89.21 -0.94 -1.0427066001109262 06 ene 2017 90.15 0.08 0.08881980681692017 05 ene 2017 90.07 0.95 1.0659784560143626 04 ene 2017 89.12 0.07 0.07860752386299831 03 ene 2017 89.05 -0.64 -0.7135689597502508 02 ene 2017 89.69 0.58 0.6508809336774772 30 dic 2016 89.11 0.97 1.100521896982074 29 dic 2016 88.14 0.36 0.4101161995898838 28 dic 2016 87.78 -0.36 -0.4084411164057182 27 dic 2016 88.14 0.23 0.26163121374132636 23 dic 2016 87.91 -0.06 -0.06820506991019666 22 dic 2016 87.97 0.14 0.159398838665604 21 dic 2016 87.83 0.21 0.23967130792056607 20 dic 2016 87.62 0.14 0.1600365797896662 19 dic 2016 87.48 -0.18 -0.2053388090349076 16 dic 2016 87.66 0.46 0.5275229357798165 15 dic 2016 87.2 -1.46 -1.6467403564177758 14 dic 2016 88.66 -0.18 -0.20261143628995948 13 dic 2016 88.84 0.54 0.6115515288788222 12 dic 2016 88.3 0.35 0.3979533826037521 09 dic 2016 87.95 0.09 0.1024356931481903 08 dic 2016 87.86 0.48 0.5493247882810712 07 dic 2016 87.38 0.71 0.8191992615668628 06 dic 2016 86.67 0.29 0.33572586246816394 05 dic 2016 86.38 1.25 1.4683425349465524 02 dic 2016 85.13 -0.02 -0.023487962419260128 01 dic 2016 85.15 -0.29 -0.33941947565543074 30 nov 2016 85.44 0.76 0.8974964572508266 29 nov 2016 84.68 -0.02 -0.023612750885478158 28 nov 2016 84.7 -0.58 -0.6801125703564728 25 nov 2016 85.28 0.06 0.07040600797934757 24 nov 2016 85.22 0.9 1.0673624288425048 23 nov 2016 84.32 -1.22 -1.426233341126958 22 nov 2016 85.54 0.58 0.6826741996233522 21 nov 2016 84.96 0.51 0.6039076376554174 18 nov 2016 84.45 -0.55 -0.6470588235294118 17 nov 2016 85 0.32 0.3778932451582428 16 nov 2016 84.68 -0.2 -0.235626767200754 15 nov 2016 84.88 -0.21 -0.24679750852039017 14 nov 2016 85.09 -1.23 -1.4249304911955514 11 nov 2016 86.32 -1.24 -1.4161717679305619 10 nov 2016 87.56 0 0 09 nov 2016 87.56 1.1 1.272264631043257 08 nov 2016 86.46 -0.04 -0.046242774566473986 07 nov 2016 86.5 0.59 0.6867652194156676 04 nov 2016 85.91 -0.84 -0.968299711815562 03 nov 2016 86.75 0.06 0.06921213519437075 02 nov 2016 86.69 -0.64 -0.7328523989465247 31 oct 2016 87.33 -0.18 -0.2056907781967775 28 oct 2016 87.51 -0.62 -0.7035061840462953 27 oct 2016 88.13 0.43 0.4903078677309008 26 oct 2016 87.7 -0.51 -0.5781657408457092 25 oct 2016 88.21 -0.44 -0.49633389734912575 24 oct 2016 88.65 0.59 0.6699977288212582 21 oct 2016 88.06 -0.95 -1.0672958094596112 20 oct 2016 89.01 0.37 0.4174187725631769 19 oct 2016 88.64 -0.01 -0.011280315848843767 18 oct 2016 88.65 0.59 0.6699977288212582 17 oct 2016 88.06 -0.61 -0.6879440622532987 14 oct 2016 88.67 1.59 1.8259072117593018 13 oct 2016 87.08 -1.18 -1.3369589848175845 12 oct 2016 88.26 -0.85 -0.9538772303894063 11 oct 2016 89.11 -0.85 -0.9448643841707426 10 oct 2016 89.96 0.34 0.3793796027672395 07 oct 2016 89.62 -1.09 -1.2016315731451879 06 oct 2016 90.71 -0.43 -0.47180162387535657 05 oct 2016 91.14 -0.67 -0.7297679991286352 04 oct 2016 91.81 0.37 0.40463692038495186 03 oct 2016 91.44 0.37 0.40628088283737784 30 sept 2016 91.07 -1.04 -1.1290847899250895 29 sept 2016 92.11 0.56 0.6116876024030584 28 sept 2016 91.55 0.88 0.9705525532149554 27 sept 2016 90.67 -0.44 -0.48293271869169135 26 sept 2016 91.11 -1.26 -1.3640792465086067 23 sept 2016 92.37 -1.17 -1.2508017960230917 22 sept 2016 93.54 2.46 2.7009222661396572 21 sept 2016 91.08 -0.03 -0.03292723081988805 20 sept 2016 91.11 0.25 0.275148580233326 19 sept 2016 90.86 0.91 1.0116731517509727 16 sept 2016 89.95 -0.14 -0.1554001554001554 15 sept 2016 90.09 -0.29 -0.32086744855056426 14 sept 2016 90.38 -0.37 -0.40771349862258954 13 sept 2016 90.75 -0.12 -0.13205678441729943 12 sept 2016 90.87 -1.04 -1.1315417256011315 09 sept 2016 91.91 -1.51 -1.6163562406336973 08 sept 2016 93.42 -0.24 -0.25624599615631005 07 sept 2016 93.66 0.37 0.39661271304534246 06 sept 2016 93.29 0.47 0.5063563887093299 05 sept 2016 92.82 -0.04 -0.04307559767391773 02 sept 2016 92.86 1.33 1.4530754943734294 01 sept 2016 91.53 0.03 0.03278688524590164 31 ago 2016 91.5 -0.51 -0.5542875774372351 30 ago 2016 92.01 0.32 0.34900207219980367 29 ago 2016 91.69 -0.69 -0.7469149166486252 26 ago 2016 92.38 -0.22 -0.23758099352051837 25 ago 2016 92.6 -0.55 -0.5904455179817498 24 ago 2016 93.15 -0.68 -0.7247149099435148 23 ago 2016 93.83 1.12 1.2080681695609967 22 ago 2016 92.71 0.21 0.22702702702702704 19 ago 2016 92.5 -0.88 -0.9423859498822017 18 ago 2016 93.38 0.91 0.9841029523088569 17 ago 2016 92.47 -1.03 -1.1016042780748663 16 ago 2016 93.5 0.11 0.11778563015312132 12 ago 2016 93.39 0.25 0.2684131415074082 11 ago 2016 93.14 0.61 0.6592456500594401 10 ago 2016 92.53 0.56 0.6088942046319452 09 ago 2016 91.97 0.76 0.8332419690823375 08 ago 2016 91.21 -0.03 -0.03288031565103025 05 ago 2016 91.24 0.19 0.2086765513454146 04 ago 2016 91.05 -0.03 -0.03293807641633729 03 ago 2016 91.08 -0.68 -0.7410636442894507 02 ago 2016 91.76 -0.05 -0.05446029844243547 01 ago 2016 91.81 0.01 0.010893246187363835 29 jul 2016 91.8 0.18 0.19646365422396855 28 jul 2016 91.62 0.13 0.1420920319160564 27 jul 2016 91.49 0.42 0.4611837048424289 26 jul 2016 91.07 0.45 0.49657912160670936 25 jul 2016 90.62 -0.12 -0.13224597751818382 22 jul 2016 90.74 0.09 0.09928295642581357 21 jul 2016 90.65 0.15 0.16574585635359115 20 jul 2016 90.5 0.29 0.32147212060747143 19 jul 2016 90.21 -0.28 -0.30942645596198476 18 jul 2016 90.49 -0.35 -0.3852928225451343 15 jul 2016 90.84 -0.44 -0.4820333041191937 14 jul 2016 91.28 0.44 0.484368119771026 13 jul 2016 90.84 0.16 0.17644464049404499 12 jul 2016 90.68 1.29 1.4431144423313569 11 jul 2016 89.39 1.44 1.6372939169982945 08 jul 2016 87.95 0.19 0.21649954421148587 07 jul 2016 87.76 1.69 1.9635180666899035 06 jul 2016 86.07 -2.12 -2.403900669010092 05 jul 2016 88.19 -1.6 -1.7819356275754539 04 jul 2016 89.79 -0.84 -0.9268454154253558 01 jul 2016 90.63 1.73 1.9460067491563555 30 jun 2016 88.9 0.72 0.8165116806532093 29 jun 2016 88.18 2.27 2.6423000814806192 28 jun 2016 85.91 2.69 3.23239605863975 27 jun 2016 83.22 -4.97 -5.635559587254791 24 jun 2016 88.19 -6.42 -6.78575203466864 22 jun 2016 94.61 1.2 1.2846590300824323 21 jun 2016 93.41 -0.18 -0.1923282401966022 20 jun 2016 93.59 4.05 4.523118159481796 17 jun 2016 89.54 2.7 3.1091662828189772 16 jun 2016 86.84 -2.2 -2.4707996406109616 15 jun 2016 89.04 0.33 0.37199864727764625 14 jun 2016 88.71 -2.05 -2.2587042750110182 13 jun 2016 90.76 -1.52 -1.64716081491114 10 jun 2016 92.28 -2.71 -2.852931887567112 09 jun 2016 94.99 -1.09 -1.1344712739383847 08 jun 2016 96.08 -0.03 -0.031214233690562896 07 jun 2016 96.11 0.98 1.030169242089772 06 jun 2016 95.13 0.52 0.5496247753937216 03 jun 2016 94.61 0.85 0.9065699658703071 02 jun 2016 93.76 0.16 0.17094017094017094 01 jun 2016 93.6 -1.76 -1.8456375838926173 31 may 2016 95.36 0.2 0.2101723413198823 30 may 2016 95.16 0.05 0.05257070760172432 27 may 2016 95.11 -0.09 -0.09453781512605042 26 may 2016 95.2 0.24 0.2527379949452401 25 may 2016 94.96 1.45 1.5506362955833601 24 may 2016 93.51 1.24 1.3438820851847837 23 may 2016 92.27 -0.31 -0.3348455389933031 20 may 2016 92.58 1.1 1.2024486226497595 19 may 2016 91.48 -0.84 -0.9098786828422877 18 may 2016 92.32 -0.09 -0.09739205713667352 17 may 2016 92.41 0.57 0.6206445993031359 13 may 2016 91.84 -1.11 -1.1941904249596558 12 may 2016 92.95 0.2 0.215633423180593 11 may 2016 92.75 -0.17 -0.1829530779164873 10 may 2016 92.92 0.53 0.5736551574845763 09 may 2016 92.39 0.14 0.15176151761517614 06 may 2016 92.25 -0.56 -0.6033832561146428 04 may 2016 92.81 -1.85 -1.9543629833086837 03 may 2016 94.66 -1.02 -1.0660535117056855 02 may 2016 95.68 0.16 0.16750418760469013 29 abr 2016 95.52 -0.16 -0.16722408026755853 28 abr 2016 95.68 -0.27 -0.28139656070870245 27 abr 2016 95.95 0.36 0.3766084318443352 26 abr 2016 95.59 0.94 0.9931325937665082 25 abr 2016 94.65 -0.57 -0.5986137366099559 22 abr 2016 95.22 -0.14 -0.14681208053691275 21 abr 2016 95.36 -0.8 -0.831946755407654 20 abr 2016 96.16 -0.7 -0.7226925459425976 19 abr 2016 96.86 2.1 2.2161249472351203 18 abr 2016 94.76 0.02 0.021110407430863416 15 abr 2016 94.74 0.47 0.49856794314203884 14 abr 2016 94.27 -0.24 -0.253941381864353 13 abr 2016 94.51 1.24 1.329473571351989 12 abr 2016 93.27 -0.89 -0.9451996601529312 11 abr 2016 94.16 0.92 0.9867009867009867 08 abr 2016 93.24 0.76 0.8217993079584776 07 abr 2016 92.48 0.03 0.03244997295835587 06 abr 2016 92.45 0.34 0.3691238736293562 05 abr 2016 92.11 -2.16 -2.2912909727378805 04 abr 2016 94.27 1.4 1.5074835791967267 01 abr 2016 92.87 -1.83 -1.9324181626187962 31 mar 2016 94.7 -0.54 -0.5669886602267955 30 mar 2016 95.24 2.79 3.0178474851270956 29 mar 2016 92.45 0.32 0.34733528709432326 24 mar 2016 92.13 -0.88 -0.9461348242124503 23 mar 2016 93.01 -0.16 -0.17172909734893205 22 mar 2016 93.17 -0.38 -0.4061998931052913 21 mar 2016 93.55 -0.88 -0.9319072328709097 18 mar 2016 94.43 0.39 0.4147171416418545 17 mar 2016 94.04 1.6 1.7308524448290783 16 mar 2016 92.44 -0.24 -0.2589555459646094 15 mar 2016 92.68 -1.13 -1.2045624133887645 14 mar 2016 93.81 0.37 0.3959760273972603 11 mar 2016 93.44 0.33 0.35441950381269466 10 mar 2016 93.11 1.84 2.015996493919141 09 mar 2016 91.27 -0.13 -0.1422319474835886 08 mar 2016 91.4 0.41 0.4505989669194417 07 mar 2016 90.99 -1.24 -1.3444649246449094 04 mar 2016 92.23 1.23 1.3516483516483517 03 mar 2016 91 0.61 0.6748534129881624 02 mar 2016 90.39 0.27 0.2996005326231691 01 mar 2016 90.12 1.19 1.3381311143596086 29 feb 2016 88.93 -0.44 -0.49233523553765246 26 feb 2016 89.37 0.75 0.8463100880162492 25 feb 2016 88.62 1.91 2.202744781455426 24 feb 2016 86.71 -2.93 -3.2686300758589915 23 feb 2016 89.64 -0.27 -0.3003003003003003 22 feb 2016 89.91 1.12 1.2614033111836918 19 feb 2016 88.79 -1.41 -1.5631929046563193 18 feb 2016 90.2 0.44 0.49019607843137253 17 feb 2016 89.76 2.27 2.594582237970054 16 feb 2016 87.49 -0.69 -0.7824903606259923 15 feb 2016 88.18 2.79 3.2673615177421245 12 feb 2016 85.39 -0.21 -0.24532710280373832 11 feb 2016 85.6 -1.21 -1.3938486349498906 10 feb 2016 86.81 1.76 2.069370958259847 09 feb 2016 85.05 -0.69 -0.8047585724282715 08 feb 2016 85.74 -3.94 -4.393398751115075 05 feb 2016 89.68 -0.67 -0.7415605976757056 04 feb 2016 90.35 -0.37 -0.4078483245149912 03 feb 2016 90.72 0.11 0.12139940403928925 02 feb 2016 90.61 -0.92 -1.0051349284387632 01 feb 2016 91.53 0.28 0.30684931506849317 29 ene 2016 91.25 0.44 0.484528135667878 28 ene 2016 90.81 0.04 0.04406742315743087 27 ene 2016 90.77 0.78 0.8667629736637404 26 ene 2016 89.99 0.1 0.1112470797641562 25 ene 2016 89.89 -0.77 -0.8493271564085595 22 ene 2016 90.66 4.02 4.639889196675901 21 ene 2016 86.64 -0.33 -0.3794411866160745 20 ene 2016 86.97 -2.59 -2.891916033943725 19 ene 2016 89.56 1.12 1.2663952962460425 18 ene 2016 88.44 -0.26 -0.29312288613303267 15 ene 2016 88.7 -1.57 -1.7392267641519885 14 ene 2016 90.27 -2.54 -2.7367740545199872 13 ene 2016 92.81 -0.05 -0.05384449709239716 12 ene 2016 92.86 0.58 0.6285218899003034 11 ene 2016 92.28 -0.85 -0.91270267368195 08 ene 2016 93.13 0.12 0.1290183851198796 07 ene 2016 93.01 -1.18 -1.2527869200552075 06 ene 2016 94.19 -1.21 -1.2683438155136268 05 ene 2016 95.4 -0.48 -0.5006257822277848 04 ene 2016 95.88 -2.73 -2.7684818983875874 31 dic 2015 98.61 -0.78 -0.7847872019317839 30 dic 2015 99.39 -0.36 -0.3609022556390977 29 dic 2015 99.75 0.62 0.6254413396549985 28 dic 2015 99.13 0.52 0.5273298854071595 23 dic 2015 98.61 1.71 1.7647058823529411 22 dic 2015 96.9 -0.57 -0.5847953216374269 21 dic 2015 97.47 0.66 0.6817477533312675 18 dic 2015 96.81 -1.29 -1.3149847094801224 17 dic 2015 98.1 0.58 0.5947497949138638 16 dic 2015 97.52 0.12 0.12320328542094455 15 dic 2015 97.4 1.2 1.2474012474012475 14 dic 2015 96.2 -0.26 -0.2695417789757412 11 dic 2015 96.46 -1.9 -1.9316795445302968 10 dic 2015 98.36 -0.5 -0.5057657293141816 09 dic 2015 98.86 0.8 0.8158270446665307 08 dic 2015 98.06 -1.77 -1.7730141240108184 07 dic 2015 99.83 -0.03 -0.03004205888243541 04 dic 2015 99.86 -0.46 -0.4585326953748006 03 dic 2015 100.32 -0.83 -0.8205635195254573 02 dic 2015 101.15 -0.14 -0.138217000691085 01 dic 2015 101.29 0.54 0.5359801488833746 30 nov 2015 100.75 0.15 0.14910536779324055 27 nov 2015 100.6 -0.15 -0.1488833746898263 26 nov 2015 100.75 0.97 0.9721387051513329 25 nov 2015 99.78 0.61 0.6151053746092568 24 nov 2015 99.17 -0.95 -0.9488613663603676 23 nov 2015 100.12 -1.31 -1.2915311051957015 20 nov 2015 101.43 0.02 0.01972192091509713 19 nov 2015 101.41 1.27 1.268224485719992 18 nov 2015 100.14 0.11 0.10996700989703088 17 nov 2015 100.03 1.68 1.708185053380783 16 nov 2015 98.35 0.07 0.07122507122507123 13 nov 2015 98.28 -1.47 -1.4736842105263157 12 nov 2015 99.75 -0.93 -0.9237187127532777 11 nov 2015 100.68 1.19 1.1961001105638758 10 nov 2015 99.49 -0.69 -0.6887602315831504 09 nov 2015 100.18 -0.5 -0.49662296384584825 06 nov 2015 100.68 -1.68 -1.64126611957796 05 nov 2015 102.36 -0.16 -0.15606710885680844 04 nov 2015 102.52 0.37 0.3622124326970142 03 nov 2015 102.15 -0.89 -0.8637422360248447 02 nov 2015 103.04 0.59 0.5758906783796974 30 oct 2015 102.45 0.63 0.6187389510901591 29 oct 2015 101.82 -1.42 -1.3754358775668345 28 oct 2015 103.24 0.99 0.9682151589242054 27 oct 2015 102.25 -0.69 -0.670293374781426 26 oct 2015 102.94 -0.48 -0.4641268613421002 23 oct 2015 103.42 1.01 0.9862318132994825 22 oct 2015 102.41 -0.01 -0.009763718023823472 21 oct 2015 102.42 0.28 0.27413354219698455 20 oct 2015 102.14 -0.09 -0.08803677981023184 19 oct 2015 102.23 -0.02 -0.019559902200488997 16 oct 2015 102.25 0.94 0.9278452275194946 15 oct 2015 101.31 0.42 0.416294974724948 14 oct 2015 100.89 0.42 0.41803523439832785 13 oct 2015 100.47 -0.66 -0.6526253337288639 12 oct 2015 101.13 -0.55 -0.540912667191188 09 oct 2015 101.68 1.07 1.0635125733028525 08 oct 2015 100.61 -0.8 -0.7888768366038852 07 oct 2015 101.41 0.18 0.17781290131383978 06 oct 2015 101.23 1.13 1.1288711288711288 05 oct 2015 100.1 3.26 3.3663775299463032 02 oct 2015 96.84 -0.04 -0.04128819157720892 01 oct 2015 96.88 0.01 0.010323113451016826 30 sept 2015 96.87 1.81 1.9040605933094887 29 sept 2015 95.06 -1.1 -1.1439267886855242 28 sept 2015 96.16 -1.76 -1.7973856209150327 25 sept 2015 97.92 1.86 1.9362898188632105 24 sept 2015 96.06 -1.11 -1.1423278789749922 23 sept 2015 97.17 -0.19 -0.195152013147083 22 sept 2015 97.36 -3.14 -3.1243781094527363 21 sept 2015 100.5 -0.36 -0.35693039857227843 18 sept 2015 100.86 -1.72 -1.676740105283681 17 sept 2015 102.58 0.57 0.5587687481619449 16 sept 2015 102.01 1.82 1.8165485577402933 15 sept 2015 100.19 0.36 0.3606130421716919 14 sept 2015 99.83 -0.6 -0.5974310465000497 11 sept 2015 100.43 -0.23 -0.22849195310947745 10 sept 2015 100.66 -1.54 -1.5068493150684932 09 sept 2015 102.2 1.52 1.5097338100913786 08 sept 2015 100.68 1.87 1.8925209998987957 07 sept 2015 98.81 0.6 0.610935749923633 04 sept 2015 98.21 -2.17 -2.161785216178522 03 sept 2015 100.38 0.78 0.7831325301204819 02 sept 2015 99.6 0.84 0.850546780072904 01 sept 2015 98.76 -2.66 -2.6227568526917766 31 ago 2015 101.42 0.05 0.049324257669922066 28 ago 2015 101.37 0.19 0.18778414706463728 27 ago 2015 101.18 0.75 0.7467888081250622 26 ago 2015 100.43 -0.8 -0.7902795613948435 25 ago 2015 101.23 4.01 4.124665706644723 24 ago 2015 97.22 -5.54 -5.391202802646944 21 ago 2015 102.76 -1.36 -1.3061851709565886 20 ago 2015 104.12 -1.34 -1.2706239332448321 19 ago 2015 105.46 -1.4 -1.3101253977166385 18 ago 2015 106.86 0.52 0.4889975550122249 17 ago 2015 106.34 -0.75 -0.7003455037818658 14 ago 2015 107.09 -0.09 -0.08397089009143496 13 ago 2015 107.18 0.77 0.7236162014848229 12 ago 2015 106.41 -1.89 -1.745152354570637 11 ago 2015 108.3 -0.07 -0.06459352219248869 10 ago 2015 108.37 0.86 0.7999255883173658 07 ago 2015 107.51 -1.07 -0.9854485172223245 06 ago 2015 108.58 -0.15 -0.13795640577577487 05 ago 2015 108.73 0.22 0.20274629066445488 04 ago 2015 108.51 -0.56 -0.5134317410837077 03 ago 2015 109.07 0.27 0.24816176470588236 31 jul 2015 108.8 1.54 1.4357635651687488 30 jul 2015 107.26 -0.9 -0.8321005917159763 29 jul 2015 108.16 1.09 1.018025590735033 28 jul 2015 107.07 0.32 0.2997658079625293 27 jul 2015 106.75 -1.61 -1.4857881136950903 24 jul 2015 108.36 -0.35 -0.32195750160978753 23 jul 2015 108.71 -0.13 -0.11944138184490996 22 jul 2015 108.84 -0.83 -0.7568159022522112 21 jul 2015 109.67 -0.2 -0.1820333120961136 20 jul 2015 109.87 0.36 0.32873710163455394 17 jul 2015 109.51 -0.45 -0.4092397235358312 16 jul 2015 109.96 1.03 0.9455613696869549 15 jul 2015 108.93 0.31 0.2853986374516664 14 jul 2015 108.62 0 0 13 jul 2015 108.62 1.12 1.041860465116279 10 jul 2015 107.5 3.27 3.1372925261441043 09 jul 2015 104.23 2.86 2.821347538719542 08 jul 2015 101.37 -0.5 -0.4908216354176892 07 jul 2015 101.87 -1.64 -1.5843879818375037 06 jul 2015 103.51 -1.87 -1.7745302713987474 03 jul 2015 105.38 -0.92 -0.8654750705550329 02 jul 2015 106.3 -1.23 -1.143866827861992 01 jul 2015 107.53 0.85 0.7967754030746157 30 jun 2015 106.68 -1.2 -1.1123470522803114 29 jun 2015 107.88 -3.01 -2.714401659302011 26 jun 2015 110.89 0.22 0.1987891930965935 25 jun 2015 110.67 -0.14 -0.12634238787113075 24 jun 2015 110.81 -0.4 -0.35967988490243685 22 jun 2015 111.21 2.76 2.544951590594744 19 jun 2015 108.45 0.55 0.5097312326227988 18 jun 2015 107.9 0.91 0.850546780072904 17 jun 2015 106.99 -0.08 -0.07471747454936023 16 jun 2015 107.07 0.45 0.4220596510973551 15 jun 2015 106.62 -1.15 -1.067087315579475 12 jun 2015 107.77 -1.91 -1.7414296134208607 11 jun 2015 109.68 1.61 1.489775145738873 10 jun 2015 108.07 2.45 2.3196364324938457 09 jun 2015 105.62 -0.72 -0.6770735377092345 08 jun 2015 106.34 0.21 0.19787053613492886 05 jun 2015 106.13 -3.52 -3.2102143182854537 04 jun 2015 109.65 0.05 0.04562043795620438 03 jun 2015 109.6 0.8 0.7352941176470589 02 jun 2015 108.8 0.62 0.5731188759474949 01 jun 2015 108.18 -1.44 -1.3136288998357963 29 may 2015 109.62 0.45 0.41220115416323166 28 may 2015 109.17 -0.06 -0.05492996429552321 27 may 2015 109.23 0.14 0.1283344027866899 26 may 2015 109.09 -2.04 -1.8356879330513813 22 may 2015 111.13 -0.6 -0.5370088606462007 21 may 2015 111.73 0.81 0.7302560403894699 20 may 2015 110.92 -0.08 -0.07207207207207207 19 may 2015 111 0.14 0.12628540501533467 18 may 2015 110.86 -0.54 -0.48473967684021546 15 may 2015 111.4 0.77 0.6960137394920004 13 may 2015 110.63 1.31 1.1983168679107208 12 may 2015 109.32 -0.78 -0.7084468664850136 11 may 2015 110.1 0.58 0.5295836376917458 08 may 2015 109.52 2.88 2.700675168792198 07 may 2015 106.64 -0.8 -0.7446016381236039 06 may 2015 107.44 -0.29 -0.2691914972616727 05 may 2015 107.73 -0.47 -0.4343807763401109 04 may 2015 108.2 0.27 0.25016214212915777 30 abr 2015 107.93 -0.34 -0.31402974046365567 29 abr 2015 108.27 -0.07 -0.06461140852870592 28 abr 2015 108.34 -0.95 -0.8692469576356483 27 abr 2015 109.29 1.72 1.598958817514177 24 abr 2015 107.57 0.83 0.7775904065954656 23 abr 2015 106.74 0.1 0.09377344336084022 22 abr 2015 106.64 -0.02 -0.018751171948246766 21 abr 2015 106.66 0.56 0.527803958529689 20 abr 2015 106.1 0.48 0.45445938269267183 17 abr 2015 105.62 -1.45 -1.3542542262071542 16 abr 2015 107.07 -0.16 -0.14921197426093444 15 abr 2015 107.23 0.49 0.45905939666479295 14 abr 2015 106.74 0.16 0.15012197410395947 13 abr 2015 106.58 0.2 0.18800526414739613 10 abr 2015 106.38 -0.41 -0.38393107968910944 09 abr 2015 106.79 -0.68 -0.6327347166651158 08 abr 2015 107.47 0.02 0.018613308515588647 07 abr 2015 107.45 1.55 1.4636449480642115 02 abr 2015 105.9 1.39 1.3300162663859918 01 abr 2015 104.51 0.2 0.19173617102866455 31 mar 2015 104.31 -1.61 -1.5200151057401812 30 mar 2015 105.92 0.06 0.05667863215567731 27 mar 2015 105.86 1.05 1.001812804121744 26 mar 2015 104.81 -2.39 -2.2294776119402986 25 mar 2015 107.2 -0.42 -0.39026203307935325 24 mar 2015 107.62 0.62 0.5794392523364486 23 mar 2015 107 0.43 0.4034906634137187 20 mar 2015 106.57 2.33 2.2352264006139677 19 mar 2015 104.24 0.53 0.5110404011185036 18 mar 2015 103.71 0.26 0.2513291445142581 17 mar 2015 103.45 -0.75 -0.7197696737044146 16 mar 2015 104.2 2.23 2.1869177208983035 13 mar 2015 101.97 -1.41 -1.363900174114916 12 mar 2015 103.38 1.35 1.323140252866804 11 mar 2015 102.03 -0.87 -0.8454810495626822 10 mar 2015 102.9 -1.25 -1.200192030724916 09 mar 2015 104.15 -0.57 -0.5443086325439267 06 mar 2015 104.72 -1.29 -1.216866333364777 05 mar 2015 106.01 1.04 0.9907592645517767 04 mar 2015 104.97 -1.49 -1.3995866992297576 03 mar 2015 106.46 -0.39 -0.3649976602714085 02 mar 2015 106.85 0.1 0.0936768149882904 27 feb 2015 106.75 0.16 0.15010789004597055 26 feb 2015 106.59 -0.11 -0.10309278350515463 25 feb 2015 106.7 0.38 0.35741158765989467 24 feb 2015 106.32 -0.21 -0.19712756969867642 23 feb 2015 106.53 1.45 1.3799010277883517 20 feb 2015 105.08 -0.4 -0.37921880925293894 19 feb 2015 105.48 0.44 0.4188880426504189 18 feb 2015 105.04 0.68 0.6515906477577615 17 feb 2015 104.36 -0.17 -0.1626327370132976 16 feb 2015 104.53 -0.42 -0.4001905669366365 13 feb 2015 104.95 0.73 0.7004413740165035 12 feb 2015 104.22 1.85 1.8071700693562567 11 feb 2015 102.37 -0.1 -0.09758953840148336 10 feb 2015 102.47 0.78 0.7670370734585505 09 feb 2015 101.69 -1.21 -1.1758989310009718 06 feb 2015 102.9 -0.57 -0.5508843142939983 05 feb 2015 103.47 0.3 0.2907822041291073 04 feb 2015 103.17 -0.39 -0.3765932792584009 03 feb 2015 103.56 2.29 2.2612817221289623 02 feb 2015 101.27 -0.55 -0.5401689255549008 30 ene 2015 101.82 -0.54 -0.5275498241500586 29 ene 2015 102.36 -0.07 -0.06833935370496924 28 ene 2015 102.43 0.07 0.06838608831574834 27 ene 2015 102.36 0.31 0.30377266046055856 26 ene 2015 102.05 0.52 0.5121638924455826 23 ene 2015 101.53 0.52 0.5148005148005148 22 ene 2015 101.01 0.41 0.40755467196819084 21 ene 2015 100.6 0.61 0.6100610061006101 20 ene 2015 99.99 0.06 0.06004202942059442 19 ene 2015 99.93 2.07 2.1152667075413856 16 ene 2015 97.86 0.06 0.06134969325153374 15 ene 2015 97.8 0.5 0.513874614594039 14 ene 2015 97.3 -1.31 -1.3284656728526518 13 ene 2015 98.61 1.91 1.9751809720785936 12 ene 2015 96.7 -0.19 -0.19609866859325006 09 ene 2015 96.89 -0.23 -0.23682042833607908 08 ene 2015 97.12 1.44 1.5050167224080269 07 ene 2015 95.68 -0.39 -0.4059539918809202 06 ene 2015 96.07 -0.44 -0.4559113045280282 05 ene 2015 96.51 -2.95 -2.9660164890408205 02 ene 2015 99.46 -0.81 -0.8078188889997008 31 dic 2014 100.27 -0.13 -0.1294820717131474 30 dic 2014 100.4 -0.65 -0.6432459178624443 29 dic 2014 101.05 -- -- 23 dic 2014 101.1 -0.22 -0.21713383339913148 22 dic 2014 101.32 0.68 0.6756756756756757 19 dic 2014 100.64 0.45 0.44914662141930334 18 dic 2014 100.19 1.69 1.715736040609137 17 dic 2014 98.5 1.24 1.2749331688258276 16 dic 2014 97.26 -1.49 -1.508860759493671 15 dic 2014 98.75 -1.66 -1.6532217906583009 12 dic 2014 100.41 -0.7 -0.6923153001681337 11 dic 2014 101.11 -0.34 -0.3351404632824051 10 dic 2014 101.45 -0.64 -0.6268978352434127 09 dic 2014 102.09 -1.44 -1.3909011880614315 08 dic 2014 103.53 -0.24 -0.2312807169702226 05 dic 2014 103.77 0.63 0.6108202443280978 04 dic 2014 103.14 -0.49 -0.4728360513364856 03 dic 2014 103.63 -0.19 -0.1830090541321518 02 dic 2014 103.82 -0.31 -0.29770479208681455 01 dic 2014 104.13 -0.22 -0.21082894106372785 28 nov 2014 104.35 -0.29 -0.27714067278287463 27 nov 2014 104.64 0.23 0.22028541327459056 26 nov 2014 104.41 0.17 0.16308518802762856 25 nov 2014 104.24 0.61 0.5886326353372575 24 nov 2014 103.63 0.31 0.30003871467286103 21 nov 2014 103.32 1.49 1.4632230187567514 20 nov 2014 101.83 -0.46 -0.44970182813569265 19 nov 2014 102.29 0.4 0.39258023358523897 18 nov 2014 101.89 1.42 1.4133572210610132 17 nov 2014 100.47 0.37 0.3696303696303696 14 nov 2014 100.1 -0.45 -0.44753853804077576 13 nov 2014 100.55 0.54 0.53994600539946 12 nov 2014 100.01 -0.77 -0.7640404842230601 11 nov 2014 100.78 0.36 0.3584943238398725 10 nov 2014 100.42 0.67 0.6716791979949874 07 nov 2014 99.75 -1.38 -1.3645802432512608 06 nov 2014 101.13 0.46 0.45693851196980234 05 nov 2014 100.67 0.66 0.6599340065993401 04 nov 2014 100.01 -0.39 -0.3884462151394422 03 nov 2014 100.4 -0.66 -0.6530773797743914 31 oct 2014 101.06 1.65 1.6597927773865808 30 oct 2014 99.41 -1.1 -1.0944184658242961 29 oct 2014 100.51 0.75 0.751804330392943 28 oct 2014 99.76 1.47 1.4955743208871706 27 oct 2014 98.29 -0.37 -0.3750253395499696 24 oct 2014 98.66 0.57 0.5810989907228056 23 oct 2014 98.09 0.01 0.010195758564437194 22 oct 2014 98.08 0.32 0.32733224222585927 21 oct 2014 97.76 1.71 1.7803227485684539 20 oct 2014 96.05 0.15 0.15641293013555788 17 oct 2014 95.9 2.57 2.753669773920497 16 oct 2014 93.33 -1.67 -1.7578947368421052 15 oct 2014 95 -1.2 -1.2474012474012475 14 oct 2014 96.2 -0.71 -0.7326385305953977 13 oct 2014 96.91 -0.03 -0.030946977511863007 10 oct 2014 96.94 -1.94 -1.9619741100323624 09 oct 2014 98.88 0.03 0.030349013657056147 08 oct 2014 98.85 -1.06 -1.0609548593734361 07 oct 2014 99.91 -0.98 -0.9713549410248786 06 oct 2014 100.89 0.97 0.9707766212970377 03 oct 2014 99.92 -0.93 -0.9221616261774913 02 oct 2014 100.85 -1.36 -1.330593875354662 01 oct 2014 102.21 -0.43 -0.41893998441153546 30 sept 2014 102.64 -0.11 -0.1070559610705596 29 sept 2014 102.75 -0.66 -0.6382361473745286 26 sept 2014 103.41 -0.48 -0.46202714409471557 25 sept 2014 103.89 -0.57 -0.5456634118322803 24 sept 2014 104.46 -0.69 -0.6562054208273894 23 sept 2014 105.15 -1.24 -1.1655230754770185 22 sept 2014 106.39 -0.71 -0.6629318394024276 19 sept 2014 107.1 0.02 0.01867762420620097 18 sept 2014 107.08 0.42 0.39377461091318205 17 sept 2014 106.66 0.96 0.9082308420056765 16 sept 2014 105.7 -0.61 -0.5737936224249836 15 sept 2014 106.31 0.18 0.16960331668708187 12 sept 2014 106.13 0.09 0.08487363259147492 11 sept 2014 106.04 0.12 0.11329305135951662 10 sept 2014 105.92 0.18 0.17022886324947986 09 sept 2014 105.74 -0.74 -0.6949661908339594 08 sept 2014 106.48 -0.85 -0.791950060560887 05 sept 2014 107.33 -0.63 -0.5835494627639867 04 sept 2014 107.96 -0.07 -0.06479681569934277 03 sept 2014 108.03 1.13 1.0570626753975678 02 sept 2014 106.9 -0.16 -0.14944890715486642 01 sept 2014 107.06 0.01 0.009341429238673517 29 ago 2014 107.05 0.01 0.009342301943198805 28 ago 2014 107.04 -0.71 -0.6589327146171694 27 ago 2014 107.75 -0.03 -0.027834477639636295 26 ago 2014 107.78 0.91 0.851501824646767 25 ago 2014 106.87 0.45 0.4228528472091712 22 ago 2014 106.42 -0.09 -0.08449910806497042 21 ago 2014 106.51 0.77 0.7282012483449971 20 ago 2014 105.74 -0.48 -0.4518922990020712 19 ago 2014 106.22 0.33 0.3116441590329587 18 ago 2014 105.89 0.56 0.531662394379569 14 ago 2014 105.33 0.53 0.5057251908396947 13 ago 2014 104.8 0.11 0.1050721176807718 12 ago 2014 104.69 -0.35 -0.3332063975628332 11 ago 2014 105.04 1.28 1.2336160370084812 08 ago 2014 103.76 -1 -0.9545628102329133 07 ago 2014 104.76 0.57 0.5470774546501583 06 ago 2014 104.19 -1.54 -1.456540244017781 05 ago 2014 105.73 -0.49 -0.46130672189794764 04 ago 2014 106.22 -0.25 -0.23480792711561943 01 ago 2014 106.47 -0.93 -0.8659217877094972 31 jul 2014 107.4 -1.45 -1.33210840606339 30 jul 2014 108.85 -1.09 -0.9914498817536839 29 jul 2014 109.94 0.57 0.5211666819054586 28 jul 2014 109.37 -0.72 -0.6540103551639568 25 jul 2014 110.09 -0.39 -0.35300506879073135 24 jul 2014 110.48 0.13 0.11780697779791573 23 jul 2014 110.35 0.38 0.34554878603255434 22 jul 2014 109.97 1 0.9176837661741764 21 jul 2014 108.97 -0.49 -0.44765211035994884 18 jul 2014 109.46 -1.12 -1.0128413818050281 17 jul 2014 110.58 -0.55 -0.4949158643030685 16 jul 2014 111.13 0.57 0.5155571635311144 15 jul 2014 110.56 -0.41 -0.3694692259169145 14 jul 2014 110.97 1.76 1.6115740316820804 11 jul 2014 109.21 -0.29 -0.2648401826484018 10 jul 2014 109.5 -1.67 -1.5022038319690565 09 jul 2014 111.17 -0.44 -0.3942299077143625 08 jul 2014 111.61 -1.65 -1.4568250044146211 07 jul 2014 113.26 -1.09 -0.9532138172278094 04 jul 2014 114.35 -0.08 -0.06991173643275365 03 jul 2014 114.43 0.93 0.8193832599118943 02 jul 2014 113.5 0.1 0.08818342151675485 01 jul 2014 113.4 0.97 0.8627590500756026 30 jun 2014 112.43 0.09 0.08011393982552964 27 jun 2014 112.34 0.49 0.4380867232901207 26 jun 2014 111.85 -0.68 -0.6042833022305163 25 jun 2014 112.53 -0.55 -0.48638132295719844 24 jun 2014 113.08 -1.69 -1.4725102378670385 20 jun 2014 114.77 -0.62 -0.5373082589479158 19 jun 2014 115.39 1.32 1.1571841851494695 18 jun 2014 114.07 0.49 0.431413981334742 17 jun 2014 113.58 -0.08 -0.0703853598451522 16 jun 2014 113.66 -0.17 -0.14934551524202758 13 jun 2014 113.83 -0.7 -0.611193573736139 12 jun 2014 114.53 -0.09 -0.07852032804048159 11 jun 2014 114.62 -0.46 -0.3997219325686479 10 jun 2014 115.08 -0.56 -0.48426150121065376 06 jun 2014 115.64 1.25 1.0927528630125012 05 jun 2014 114.39 0.72 0.6334125098970704 04 jun 2014 113.67 -0.06 -0.05275652862041678 03 jun 2014 113.73 -0.12 -0.10540184453227931 02 jun 2014 113.85 0.34 0.29953308078583385 30 may 2014 113.51 0.01 0.00881057268722467 28 may 2014 113.5 -0.47 -0.4123892252347109 27 may 2014 113.97 0.29 0.25510204081632654 26 may 2014 113.68 1.01 0.8964231827460726 23 may 2014 112.67 -0.15 -0.13295514979613543 22 may 2014 112.82 -0.03 -0.02658396101019052 21 may 2014 112.85 0.45 0.400355871886121 20 may 2014 112.4 -0.26 -0.230782886561335 19 may 2014 112.66 -0.3 -0.26558073654390935 16 may 2014 112.96 -0.2 -0.17674089784376104 15 may 2014 113.16 -0.98 -0.8585947082530226 14 may 2014 114.14 -0.11 -0.0962800875273523 13 may 2014 114.25 -0.51 -0.44440571627744857 12 may 2014 114.76 0.95 0.8347245409015025 09 may 2014 113.81 -1.26 -1.0949856609020596 08 may 2014 115.07 0.78 0.6824744072097296 07 may 2014 114.29 0.22 0.19286403085824494 06 may 2014 114.07 0.36 0.3165948465394424 05 may 2014 113.71 -0.67 -0.585766742437489 02 may 2014 114.38 0.06 0.052484254723582924 30 abr 2014 114.32 -0.01 -0.008746610688358261 29 abr 2014 114.33 0.79 0.6957900299453937 28 abr 2014 113.54 0.37 0.32694176902005834 25 abr 2014 113.17 -0.05 -0.04416180886769122 24 abr 2014 113.22 -0.61 -0.5358868488096284 23 abr 2014 113.83 -0.28 -0.24537726754885636 22 abr 2014 114.11 1.47 1.3050426136363635 17 abr 2014 112.64 1.02 0.9138147285432718 16 abr 2014 111.62 0.07 0.06275212909009413 15 abr 2014 111.55 0.55 0.4954954954954955 14 abr 2014 111 -0.35 -0.3143242029636282 11 abr 2014 111.35 -2.84 -2.4870829319555128 10 abr 2014 114.19 0.34 0.29863855950812473 09 abr 2014 113.85 1.14 1.0114453021027416 08 abr 2014 112.71 -1.39 -1.2182296231375986 07 abr 2014 114.1 -0.72 -0.6270684549730012 04 abr 2014 114.82 -0.48 -0.4163052905464007 03 abr 2014 115.3 0.2 0.1737619461337967 02 abr 2014 115.1 -0.3 -0.25996533795493937 01 abr 2014 115.4 0.59 0.5138925180733386 31 mar 2014 114.81 0.86 0.7547169811320755 28 mar 2014 113.95 0.71 0.6269869304132816 27 mar 2014 113.24 -0.15 -0.1322867977775818 26 mar 2014 113.39 0.99 0.8807829181494662 25 mar 2014 112.4 1.38 1.2430192758061611 24 mar 2014 111.02 -1.66 -1.473198438054668 21 mar 2014 112.68 0.78 0.6970509383378016 20 mar 2014 111.9 -1.58 -1.3923158265773705 19 mar 2014 113.48 0.07 0.061722952120624286 18 mar 2014 113.41 1 0.8896005693443644 17 mar 2014 112.41 1.58 1.425606785166471 14 mar 2014 110.83 -2.3 -2.033059312295589 13 mar 2014 113.13 -0.31 -0.2732722143864598 12 mar 2014 113.44 -1.24 -1.0812696198116498 11 mar 2014 114.68 0.9 0.7910001757778169 10 mar 2014 113.78 -1.68 -1.4550493677464056 07 mar 2014 115.46 -1.01 -0.867176096848974 06 mar 2014 116.47 1.23 1.0673377299548767 05 mar 2014 115.24 0.13 0.11293545304491356 04 mar 2014 115.11 1.61 1.4185022026431717 03 mar 2014 113.5 -2.48 -2.138299706846008 28 feb 2014 115.98 1.5 1.310272536687631 27 feb 2014 114.48 0 0 26 feb 2014 114.48 -0.95 -0.823009616217621 25 feb 2014 115.43 0.64 0.5575398553881 24 feb 2014 114.79 -0.04 -0.03483410258643212 21 feb 2014 114.83 1.08 0.9494505494505494 20 feb 2014 113.75 -0.8 -0.6983849847228285 19 feb 2014 114.55 -0.04 -0.03490705995287547 18 feb 2014 114.59 0.24 0.20988194140795802 17 feb 2014 114.35 0.68 0.5982229260138999 14 feb 2014 113.67 1.17 1.04 13 feb 2014 112.5 0.11 0.09787347628792598 12 feb 2014 112.39 1.11 0.9974838245866283 11 feb 2014 111.28 0.72 0.6512301013024602 10 feb 2014 110.56 0.56 0.509090909090909 07 feb 2014 110 0.99 0.9081735620585267 06 feb 2014 109.01 1.98 1.8499486125385407 05 feb 2014 107.03 -0.18 -0.16789478593414794 04 feb 2014 107.21 -0.88 -0.8141363678416135 03 feb 2014 108.09 0.4 0.3714365307828025 31 ene 2014 107.69 -2 -1.823320266204759 30 ene 2014 109.69 0.28 0.2559181062060141 29 ene 2014 109.41 -1.42 -1.2812415410989804 28 ene 2014 110.83 0.63 0.5716878402903811 27 ene 2014 110.2 -1.54 -1.3781993914444246 24 ene 2014 111.74 -1.9 -1.6719464977120733 23 ene 2014 113.64 -0.3 -0.2632964718272775 22 ene 2014 113.94 0.04 0.03511852502194908 21 ene 2014 113.9 0.28 0.24643548671008625 20 ene 2014 113.62 -0.15 -0.13184495033840204 17 ene 2014 113.77 -0.02 -0.017576236927673784 16 ene 2014 113.79 0.39 0.3439153439153439 15 ene 2014 113.4 1.05 0.9345794392523364 14 ene 2014 112.35 -0.3 -0.2663115845539281 13 ene 2014 112.65 0.04 0.03552082408311873 10 ene 2014 112.61 0.29 0.2581908831908832 09 ene 2014 112.32 0.31 0.27676100348183197 08 ene 2014 112.01 0.36 0.32243618450515005 07 ene 2014 111.65 0.69 0.6218457101658256 06 ene 2014 110.96 0.1 0.09020386072523905 03 ene 2014 110.86 0.06 0.05415162454873646 02 ene 2014 110.8 -1.63 -1.4497909810548786 31 dic 2013 112.43 0.29 0.2586053147850901 30 dic 2013 112.14 -0.17 -0.15136675273795744 27 dic 2013 112.31 2.34 2.1278530508320452 23 dic 2013 109.97 0.52 0.4751027866605756 20 dic 2013 109.45 0.97 0.8941740412979351 19 dic 2013 108.48 0.68 0.6307977736549165 18 dic 2013 107.8 1.01 0.9457814402097575 17 dic 2013 106.79 -0.87 -0.8080995727289615 16 dic 2013 107.66 1.73 1.6331539696025676 13 dic 2013 105.93 -0.77 -0.7216494845360825 12 dic 2013 106.7 -1.48 -1.3680902200036975 11 dic 2013 108.18 -0.15 -0.13846579894765992 10 dic 2013 108.33 -0.27 -0.24861878453038674 09 dic 2013 108.6 0.92 0.8543833580980683 06 dic 2013 107.68 0.51 0.47587944387421854 05 dic 2013 107.17 0.9 0.846899407170415 04 dic 2013 106.27 -1.69 -1.5653945905891071 03 dic 2013 107.96 -0.87 -0.799411926858403 02 dic 2013 108.83 -0.94 -0.8563359752209164 29 nov 2013 109.77 0.25 0.22826880934989044 28 nov 2013 109.52 0.49 0.4494175914885811 27 nov 2013 109.03 1.01 0.9350120348083688 26 nov 2013 108.02 -0.17 -0.15713097328773454 25 nov 2013 108.19 0.14 0.12956964368347987 22 nov 2013 108.05 0.77 0.7177479492915735 21 nov 2013 107.28 -0.32 -0.29739776951672864 20 nov 2013 107.6 0.06 0.055793193230425885 19 nov 2013 107.54 -0.98 -0.903059343899742 18 nov 2013 108.52 0.59 0.5466506068748263 15 nov 2013 107.93 0.87 0.8126284326545862 14 nov 2013 107.06 1.31 1.2387706855791962 13 nov 2013 105.75 -1.23 -1.149747616376893 12 nov 2013 106.98 -0.04 -0.03737619136609979 11 nov 2013 107.02 1.22 1.1531190926275992 08 nov 2013 105.8 -1.3 -1.2138188608776843 07 nov 2013 107.1 -0.88 -0.8149657343952584 06 nov 2013 107.98 1.71 1.6091088736237884 05 nov 2013 106.27 -0.87 -0.812021653910771 04 nov 2013 107.14 -0.79 -0.7319558973408691 31 oct 2013 107.93 -1.07 -0.981651376146789 30 oct 2013 109 0.26 0.2391024462019496 29 oct 2013 108.74 0.33 0.3043999631030348 28 oct 2013 108.41 -0.57 -0.5230317489447605 25 oct 2013 108.98 -0.27 -0.2471395881006865 24 oct 2013 109.25 0.42 0.38592299917302214 23 oct 2013 108.83 -0.78 -0.7116139038408904 22 oct 2013 109.61 1.25 1.153562200073828 21 oct 2013 108.36 0.2 0.1849112426035503 18 oct 2013 108.16 1.11 1.0368986454927605 17 oct 2013 107.05 0.69 0.6487401278676194 16 oct 2013 106.36 0.68 0.6434519303557911 15 oct 2013 105.68 0.41 0.38947468414553055 14 oct 2013 105.27 0.09 0.08556759840273816 11 oct 2013 105.18 0.92 0.8824093612123537 10 oct 2013 104.26 1.64 1.5981290196842721 09 oct 2013 102.62 -1.47 -1.4122394082044385 08 oct 2013 104.09 -0.11 -0.10556621880998081 07 oct 2013 104.2 -0.64 -0.6104540251812285 04 oct 2013 104.84 -0.36 -0.34220532319391633 03 oct 2013 105.2 -0.02 -0.019007793195210038 02 oct 2013 105.22 0.33 0.31461531127848225 01 oct 2013 104.89 0.46 0.4404864502537585 30 sept 2013 104.43 -0.81 -0.7696693272519954 27 sept 2013 105.24 -0.19 -0.18021436023902115 26 sept 2013 105.43 0.25 0.23768777334093935 25 sept 2013 105.18 0.14 0.13328255902513328 24 sept 2013 105.04 0.04 0.0380952380952381 23 sept 2013 105 -0.86 -0.8123937275647081 20 sept 2013 105.86 -0.26 -0.24500565397663024 19 sept 2013 106.12 2.24 2.1563342318059298 18 sept 2013 103.88 -0.01 -0.009625565501973242 17 sept 2013 103.89 -0.54 -0.5170927894283252 16 sept 2013 104.43 1.62 1.5757222060110885 13 sept 2013 102.81 -0.07 -0.06804043545878694 12 sept 2013 102.88 0 0 11 sept 2013 102.88 0.42 0.40991606480577786 10 sept 2013 102.46 1.77 1.7578706922236567 09 sept 2013 100.69 0.8 0.8008809690659726 06 sept 2013 99.89 0.26 0.26096557261868913 05 sept 2013 99.63 1.13 1.1472081218274113 04 sept 2013 98.5 -0.59 -0.5954183065899687 03 sept 2013 99.09 -0.76 -0.7611417125688533 02 sept 2013 99.85 1.53 1.5561432058584215 30 ago 2013 98.32 -0.41 -0.41527397954016004 29 ago 2013 98.73 0.46 0.4680980970794749 28 ago 2013 98.27 -1.53 -1.5330661322645291 27 ago 2013 99.8 -1.75 -1.7232890201870998 26 ago 2013 101.55 -0.29 -0.28476040848389633 23 ago 2013 101.84 0.36 0.35474970437524633 22 ago 2013 101.48 0.76 0.7545671167593329 21 ago 2013 100.72 0.12 0.11928429423459244 20 ago 2013 100.6 -0.97 -0.9550063995274195 19 ago 2013 101.57 -0.3 -0.2944929812506135 16 ago 2013 101.87 -0.49 -0.47870261821023835 14 ago 2013 102.36 0.94 0.9268388877933347 13 ago 2013 101.42 -0.07 -0.06897231254310769 12 ago 2013 101.49 -0.9 -0.8789920890711984 09 ago 2013 102.39 0.58 0.5696886356939397 08 ago 2013 101.81 1.23 1.2229071385961423 07 ago 2013 100.58 -0.34 -0.33690051525961157 06 ago 2013 100.92 0.48 0.4778972520908005 05 ago 2013 100.44 0.08 0.07971303308090873 02 ago 2013 100.36 0.64 0.6417970316887285 01 ago 2013 99.72 1.13 1.1461608682422153 31 jul 2013 98.59 -0.25 -0.2529340348037232 30 jul 2013 98.84 -0.15 -0.15153045762198203 29 jul 2013 98.99 -0.54 -0.5425499849291671 26 jul 2013 99.53 0.45 0.4541784416633024 25 jul 2013 99.08 0 0 24 jul 2013 99.08 0.33 0.3341772151898734 23 jul 2013 98.75 0.08 0.08107834194790717 22 jul 2013 98.67 0.78 0.796812749003984 19 jul 2013 97.89 0.37 0.37940935192780967 18 jul 2013 97.52 0.19 0.1952121648001644 17 jul 2013 97.33 0.67 0.6931512518104697 16 jul 2013 96.66 -0.11 -0.11367159243567221 15 jul 2013 96.77 0.28 0.2901855114519639 12 jul 2013 96.49 0.12 0.12452007886271661 11 jul 2013 96.37 1.84 1.9464720194647203 10 jul 2013 94.53 -0.11 -0.11622992392223161 09 jul 2013 94.64 0.08 0.08460236886632826 08 jul 2013 94.56 1.1 1.1769741065696555 05 jul 2013 93.46 -1.08 -1.1423735984768353 04 jul 2013 94.54 2.27 2.4601712365882737 03 jul 2013 92.27 -1.26 -1.3471613386079333 02 jul 2013 93.53 -0.68 -0.7217917418533064 01 jul 2013 94.21 1.35 1.4538014214947232 28 jun 2013 92.86 -0.92 -0.9810194071230539 27 jun 2013 93.78 0.69 0.7412181759587496 26 jun 2013 93.09 1.4 1.5268840658741412 25 jun 2013 91.69 1.29 1.426991150442478 24 jun 2013 90.4 -3.05 -3.2637774210807917 21 jun 2013 93.45 -1.18 -1.2469618514213252 20 jun 2013 94.63 -3.46 -3.5273728208787847 19 jun 2013 98.09 -0.07 -0.0713121434392828 18 jun 2013 98.16 -0.19 -0.19318759532282664 17 jun 2013 98.35 0.92 0.9442676793595401 14 jun 2013 97.43 1.01 1.0475005185646131 13 jun 2013 96.42 -0.96 -0.9858287122612446 12 jun 2013 97.38 1.08 1.1214953271028036 11 jun 2013 96.3 -1.23 -1.261150415256844 10 jun 2013 97.53 0.65 0.6709331131296449 07 jun 2013 96.88 0.37 0.3833799606258419 06 jun 2013 96.51 -0.21 -0.21712158808933002 05 jun 2013 96.72 -0.92 -0.9422367882015568 04 jun 2013 97.64 0.84 0.8677685950413223 03 jun 2013 96.8 -0.78 -0.7993441278950605 31 may 2013 97.58 -0.97 -0.9842719431760527 30 may 2013 98.55 0.58 0.5920179646830662 29 may 2013 97.97 -1.42 -1.4287151624911962 28 may 2013 99.39 1.29 1.3149847094801224 27 may 2013 98.1 0.43 0.4402580116719566 24 may 2013 97.67 0.4 0.4112264829855043 23 may 2013 97.27 -2.48 -2.4862155388471177 22 may 2013 99.75 0.76 0.7677543186180422 21 may 2013 98.99 0.69 0.7019328585961343 17 may 2013 98.3 -0.52 -0.5262092693786683 16 may 2013 98.82 0.62 0.6313645621181263 15 may 2013 98.2 0.09 0.09173376821934563 14 may 2013 98.11 0.34 0.34775493505165184 13 may 2013 97.77 -0.34 -0.34654979105086126 10 may 2013 98.11 -0.82 -0.8288688972000404 08 may 2013 98.93 0.94 0.9592815593427901 07 may 2013 97.99 0.95 0.9789777411376752 06 may 2013 97.04 -0.14 -0.14406256431364478 03 may 2013 97.18 1.78 1.8658280922431867 02 may 2013 95.4 -0.18 -0.18832391713747645 30 abr 2013 95.58 0.27 0.28328611898017 29 abr 2013 95.31 0.98 1.0389059684087778 26 abr 2013 94.33 -0.43 -0.45 25 abr 2013 94.76 0.79 0.84 24 abr 2013 93.97 0.69 0.74 23 abr 2013 93.28 1.73 1.89 22 abr 2013 91.55 0.07 0.08 19 abr 2013 91.48 0.62 0.68 18 abr 2013 90.86 -0.76 -0.83 17 abr 2013 91.62 -1.48 -1.59 16 abr 2013 93.1 0.42 0.45 15 abr 2013 92.68 -0.73 -0.78 12 abr 2013 93.41 -0.45 -0.48 11 abr 2013 93.86 1.05 1.13 10 abr 2013 92.81 1.9 2.09 09 abr 2013 90.91 -0.51 -0.56 08 abr 2013 91.42 0.91 1.01 05 abr 2013 90.51 -1.25 -1.36 04 abr 2013 91.76 -1.24 -1.33 03 abr 2013 93 0.25 0.27 02 abr 2013 92.75 0.57 0.62 28 mar 2013 92.18 1.57 1.73 27 mar 2013 90.61 -1.45 -1.58 26 mar 2013 92.06 -0.33 -0.36 25 mar 2013 92.39 -0.85 -0.91 22 mar 2013 93.24 0.48 0.52 21 mar 2013 92.76 -1.61 -1.71 20 mar 2013 94.37 0.47 0.5 19 mar 2013 93.9 0.01 0.01 18 mar 2013 93.89 -1.48 -1.55 15 mar 2013 95.37 0.53 0.56 14 mar 2013 94.84 1.02 1.09 13 mar 2013 93.82 -0.5 -0.53 12 mar 2013 94.32 0.63 0.67 11 mar 2013 93.69 -0.1 -0.11 08 mar 2013 93.79 -0.18 -0.19 07 mar 2013 93.97 0.47 0.5 06 mar 2013 93.5 0.27 0.29 05 mar 2013 93.23 1.81 1.98 04 mar 2013 91.42 0.65 0.72 01 mar 2013 90.77 -1.45 -1.57 28 feb 2013 92.22 1.12 1.23 27 feb 2013 91.1 -0.36 -0.39 26 feb 2013 91.46 -2.29 -2.44 25 feb 2013 93.75 1.59 1.73 22 feb 2013 92.16 0.36 0.39 21 feb 2013 91.8 -2.9 -3.06 20 feb 2013 94.7 0 0 19 feb 2013 94.7 1.2 1.28 18 feb 2013 93.5 -0.74 -0.79 15 feb 2013 94.24 0.41 0.44 14 feb 2013 93.83 -0.69 -0.73 13 feb 2013 94.52 1.43 1.54 12 feb 2013 93.09 0.71 0.77 11 feb 2013 92.38 -0.89 -0.95 08 feb 2013 93.27 0.02 0.02 07 feb 2013 93.25 -0.28 -0.3 06 feb 2013 93.53 -0.71 -0.75 05 feb 2013 94.24 -0.45 -0.48 04 feb 2013 94.69 -1.14 -1.19 01 feb 2013 95.83 0.55 0.58 31 ene 2013 95.28 0.14 0.15 30 ene 2013 95.14 -0.04 -0.04 29 ene 2013 95.18 -0.14 -0.15 28 ene 2013 95.32 0.15 0.16 25 ene 2013 95.17 1.38 1.47 24 ene 2013 93.79 0.63 0.6762559038213826 23 ene 2013 93.16 -0.02 -0.021463833440652502 22 ene 2013 93.18 -0.02 -0.02 21 ene 2013 93.2 -0.24 -0.26 18 ene 2013 93.44 0.11 0.11786135219114968 17 ene 2013 93.33 0.99 1.0721247563352827 16 ene 2013 92.34 -0.13 -0.14058613604412243 15 ene 2013 92.47 -0.26 -0.2803839102771487 14 ene 2013 92.73 -0.16 -0.17224674346000646 11 ene 2013 92.89 0.13 0.14014661492022423 10 ene 2013 92.76 1.35 1.4768624876928127 09 ene 2013 91.41 0.26 0.2852441031267142 08 ene 2013 91.15 0.4 0.44077134986225897 07 ene 2013 90.75 -0.27 -0.2966381015161503 04 ene 2013 91.02 -0.3 -0.328515111695138 03 ene 2013 91.32 -0.86 -0.9329572575395965 02 ene 2013 92.18 2.47 2.7533162412217145 31 dic 2012 89.71 0.16 0.1786711334450028 28 dic 2012 89.55 -1.08 -1.1916583912611718 27 dic 2012 90.63 -- -- 21 dic 2012 89.76 -1.11 -1.2215252558600198 20 dic 2012 90.87 -0.24 -0.2634178465591044 19 dic 2012 91.11 1.3 1.447500278365438 18 dic 2012 89.81 0.19 0.21200624860522205 17 dic 2012 89.62 0.45 0.504654031624986 14 dic 2012 89.17 -0.04 -0.044838022643201435 13 dic 2012 89.21 -0.01 -0.011208249271463798 12 dic 2012 89.22 0.25 0.2809935933460717 11 dic 2012 88.97 0.61 0.6903576278859213 10 dic 2012 88.36 0.04 0.04528985507246377 07 dic 2012 88.32 -0.54 -0.6076975016880486 06 dic 2012 88.86 0.09 0.1013856032443393 05 dic 2012 88.77 -0.15 -0.17 04 dic 2012 88.92 -0.14 -0.16 03 dic 2012 89.06 -8777.61 -99 30 nov 2012 88.67 0.47 0.53 29 nov 2012 88.2 2.32 2.7 28 nov 2012 85.88 -1.05 -1.21 27 nov 2012 86.93 0.22 0.25 26 nov 2012 86.71 -0.23 -0.26 23 nov 2012 86.94 0.83 0.96 22 nov 2012 86.11 0.92 1.08 21 nov 2012 85.19 0.59 0.7 20 nov 2012 84.6 0.58 0.69 19 nov 2012 84.02 1.53 1.85 16 nov 2012 82.49 -0.81 -0.97 15 nov 2012 83.3 -0.84 -1 14 nov 2012 84.14 0.59 0.71 13 nov 2012 83.55 -0.34 -0.41 12 nov 2012 83.89 0.45 0.54 09 nov 2012 83.44 -1.08 -1.28 08 nov 2012 84.52 -0.26 -0.31 07 nov 2012 84.78 -0.94 -1.1 06 nov 2012 85.72 0.58 0.68 05 nov 2012 85.14 -0.88 -1.02 02 nov 2012 86.02 -8475.31 -99 31 oct 2012 85.61 -0.31 -0.36 30 oct 2012 85.92 0.99 1.17 29 oct 2012 84.93 -0.15 -0.18 26 oct 2012 85.08 -0.87 -1.01 25 oct 2012 85.95 0.71 0.83 24 oct 2012 85.24 0.48 0.57 23 oct 2012 84.76 -2.23 -2.56 22 oct 2012 86.99 -0.3 -0.34 19 oct 2012 87.29 -0.7 -0.8 18 oct 2012 87.99 -0.23 -0.26 17 oct 2012 88.22 0.92 1.05 16 oct 2012 87.3 1.85 2.17 15 oct 2012 85.45 -0.15 -0.18 12 oct 2012 85.6 -0.07 -0.08 11 oct 2012 85.67 1.3 1.54 10 oct 2012 84.37 -0.84 -0.99 09 oct 2012 85.21 -0.64 -0.75 08 oct 2012 85.85 -1.55 -1.77 05 oct 2012 87.4 1.62 1.89 04 oct 2012 85.78 0.65 0.76 03 oct 2012 85.13 -0.67 -0.78 02 oct 2012 85.8 0.66 0.78 01 oct 2012 85.14 -8361.13 -98.99 28 sept 2012 84.46 -0.15 -0.18 27 sept 2012 84.61 0.35 0.42 26 sept 2012 84.26 -1.82 -2.11 25 sept 2012 86.08 0.37 0.43 24 sept 2012 85.71 -1.49 -1.71 21 sept 2012 87.2 1.82 2.13 20 sept 2012 85.38 -0.96 -1.11 19 sept 2012 86.34 -0.29 -0.33 18 sept 2012 86.63 -1.01 -1.15 17 sept 2012 87.64 -0.43 -0.49 14 sept 2012 88.07 3.2 3.77 13 sept 2012 84.87 -0.55 -0.64 12 sept 2012 85.42 0.89 1.05 11 sept 2012 84.53 0.12 0.14 10 sept 2012 84.41 -- -- 07 sept 2012 84.47 -- -- 06 sept 2012 82.37 -- -- 05 sept 2012 81.08 -- -- 04 sept 2012 80.9 -- -- 03 sept 2012 81.42 -- -- 31 ago 2012 80.94 0.78 0.97 30 ago 2012 80.16 -- -- 29 ago 2012 80.57 -- -- 28 ago 2012 80.49 -- -- 27 ago 2012 80.75 -- -- 24 ago 2012 79.99 -- -- 23 ago 2012 80.72 -- -- 22 ago 2012 80.92 -- -- 21 ago 2012 81.59 -- -- 20 ago 2012 80.04 -- -- 17 ago 2012 80.57 -- -- 16 ago 2012 79.94 -- -- 14 ago 2012 79.81 -- -- 13 ago 2012 79.66 -- -- 10 ago 2012 78.98 -- -- 09 ago 2012 79.37 -- -- 08 ago 2012 79.16 -- -- 07 ago 2012 79.62 -- -- 06 ago 2012 79.24 -- -- 03 ago 2012 78 -- -- 02 ago 2012 75.9 -- -- 01 ago 2012 77.13 -- -- 31 jul 2012 77.01 -0.29 -0.38 30 jul 2012 77.3 -- -- 27 jul 2012 76.85 -- -- 26 jul 2012 75.57 -- -- 25 jul 2012 73.14 -- -- 24 jul 2012 73.32 -- -- 23 jul 2012 73.11 -- -- 20 jul 2012 76.09 -- -- 19 jul 2012 77.4 -- -- 18 jul 2012 76.25 -- -- 17 jul 2012 76.12 -- -- 16 jul 2012 75.47 -- -- 13 jul 2012 75.6 -- -- 12 jul 2012 74.46 -- -- 11 jul 2012 75.83 -- -- 10 jul 2012 76.41 -- -- 09 jul 2012 75.7 -- -- 06 jul 2012 76.46 -- -- 05 jul 2012 76.91 -- -- 04 jul 2012 78.48 -- -- 03 jul 2012 78.6 -- -- 02 jul 2012 78.11 -- -- 29 jun 2012 77.57 3.59 4.85 28 jun 2012 73.98 -- -- 27 jun 2012 74.4 -- -- 26 jun 2012 74.22 -- -- 25 jun 2012 74.05 -- -- 22 jun 2012 75.89 -- -- 21 jun 2012 77.27 -- -- 20 jun 2012 77.41 -- -- 19 jun 2012 76.54 -- -- 18 jun 2012 75.21 -- -- 15 jun 2012 75.36 -- -- 14 jun 2012 74.04 -- -- 13 jun 2012 73.89 -- -- 12 jun 2012 74.16 -- -- 11 jun 2012 74.87 -- -- 08 jun 2012 73.7 -- -- 07 jun 2012 75.8 -- -- 06 jun 2012 73.24 -- -- 05 jun 2012 71.4 -- -- 04 jun 2012 71.48 -- -- 01 jun 2012 71.29 -- -- 31 may 2012 72.82 -0.88 -1.19 30 may 2012 73.7 -- -- 29 may 2012 75.4 -- -- 25 may 2012 74.24 -- -- 24 may 2012 74.23 -- -- 23 may 2012 74.62 -- -- 22 may 2012 76.08 -- -- 21 may 2012 75.02 -- -- 18 may 2012 74.6 -- -- 16 may 2012 77.06 -- -- 15 may 2012 77.26 -- -- 14 may 2012 77.55 -- -- 11 may 2012 79.16 -- -- 10 may 2012 79.95 -- -- 09 may 2012 78.59 -- -- 08 may 2012 80.58 -- -- 07 may 2012 81.31 -- -- 04 may 2012 81.72 -- -- 03 may 2012 83.28 -- -- 02 may 2012 82.86 -- -- 30 abr 2012 83.09 -0.71 -0.85 27 abr 2012 83.8 -- -- 26 abr 2012 82.47 -- -- 25 abr 2012 82.77 -- -- 24 abr 2012 80.96 -- -- 23 abr 2012 80.24 -- -- 20 abr 2012 82.41 -- -- 19 abr 2012 82.48 -- -- 18 abr 2012 82.02 -- -- 17 abr 2012 81.7 -- -- 16 abr 2012 80.71 -- -- 13 abr 2012 80.58 -- -- 12 abr 2012 81.59 -- -- 11 abr 2012 80.5 -- -- 10 abr 2012 80.69 -- -- 05 abr 2012 81.3 -- -- 04 abr 2012 82.31 -- -- 03 abr 2012 85.18 -- -- 02 abr 2012 83.98 -- -- 30 mar 2012 83.91 0.86 1.04 29 mar 2012 83.05 -- -- 28 mar 2012 84.63 -- -- 27 mar 2012 85.28 -- -- 26 mar 2012 85.05 -- -- 23 mar 2012 83.44 -- -- 22 mar 2012 82.87 -- -- 21 mar 2012 83.9 -- -- 20 mar 2012 84.55 -- -- 19 mar 2012 85.58 -- -- 16 mar 2012 85.57 -- -- 15 mar 2012 83.92 -- -- 14 mar 2012 84.19 -- -- 13 mar 2012 83.56 -- -- 12 mar 2012 82.67 -- -- 09 mar 2012 82.61 -- -- 08 mar 2012 82.8 -- -- 07 mar 2012 80.8 -- -- 06 mar 2012 80.67 -- -- 05 mar 2012 83.26 -- -- 02 mar 2012 83.66 -- -- 01 mar 2012 84.26 -- -- 29 feb 2012 84.55 1 1.2 28 feb 2012 83.55 -- -- 27 feb 2012 82.8 -- -- 24 feb 2012 84.18 -- -- 23 feb 2012 82.59 -- -- 22 feb 2012 82.67 -- -- 21 feb 2012 83.14 -- -- 20 feb 2012 83.98 -- -- 17 feb 2012 82.94 -- -- 16 feb 2012 81.14 -- -- 15 feb 2012 81.66 -- -- 14 feb 2012 81.2 -- -- 13 feb 2012 81.93 -- -- 10 feb 2012 81.11 -- -- 09 feb 2012 82.75 -- -- 08 feb 2012 82.44 -- -- 07 feb 2012 81.36 -- -- 06 feb 2012 81.38 -- -- 03 feb 2012 81.53 -- -- 02 feb 2012 80.85 -- -- 01 feb 2012 80.15 -- -- 31 ene 2012 78.87 1.23 1.58 30 ene 2012 77.64 -- -- 27 ene 2012 79.19 -- -- 26 ene 2012 79.94 -- -- 25 ene 2012 77.27 -- -- 24 ene 2012 77.64 -- -- 23 ene 2012 78.66 -- -- 20 ene 2012 77.73 -- -- 19 ene 2012 77.53 -- -- 18 ene 2012 76.19 -- -- 17 ene 2012 75.35 -- -- 16 ene 2012 74.55 -- -- 13 ene 2012 74.01 -- -- 12 ene 2012 75.35 -- -- 11 ene 2012 74.35 -- -- 10 ene 2012 75.41 -- -- 09 ene 2012 74.01 -- -- 06 ene 2012 73.7 -- -- 05 ene 2012 74.19 -- -- 04 ene 2012 75.64 -- -- 03 ene 2012 75.67 -- -- 02 ene 2012 74.6 -- -- 30 dic 2011 74.05 1.04 1.42 29 dic 2011 73.01 -- -- 28 dic 2011 73.42 -- -- 27 dic 2011 73.94 -- -- 23 dic 2011 73.78 -- -- 22 dic 2011 73.25 -- -- 21 dic 2011 72.63 -- -- 20 dic 2011 72.93 -- -- 19 dic 2011 71.79 -- -- 16 dic 2011 71.72 -- -- 15 dic 2011 72.01 -- -- 14 dic 2011 71.49 -- -- 13 dic 2011 73.63 -- -- 12 dic 2011 73.41 -- -- 09 dic 2011 74.77 -- -- 08 dic 2011 74.44 -- -- 07 dic 2011 75.08 -- -- 06 dic 2011 75.54 -- -- 05 dic 2011 76.2 -- -- 02 dic 2011 75.66 -- -- 01 dic 2011 75.69 -- -- 30 nov 2011 75.08 3.23 4.5 29 nov 2011 71.85 -- -- 28 nov 2011 71.67 -- -- 25 nov 2011 69.3 -- -- 24 nov 2011 68.89 -- -- 23 nov 2011 69.71 -- -- 22 nov 2011 71.17 -- -- 21 nov 2011 71.15 -- -- 18 nov 2011 73.36 -- -- 17 nov 2011 74.04 -- -- 16 nov 2011 75 -- -- 15 nov 2011 75.53 -- -- 14 nov 2011 75.93 -- -- 11 nov 2011 76.68 -- -- 10 nov 2011 74.68 -- -- 09 nov 2011 74.56 -- -- 08 nov 2011 78.17 -- -- 07 nov 2011 76.66 -- -- 04 nov 2011 76.11 -- -- 03 nov 2011 76.7 -- -- 02 nov 2011 75.69 -- -- 31 oct 2011 79.17 -2.13 -2.62 28 oct 2011 81.3 -- -- 27 oct 2011 81.44 -- -- 26 oct 2011 78.3 -- -- 25 oct 2011 77.47 -- -- 24 oct 2011 77.33 -- -- 21 oct 2011 77.13 -- -- 20 oct 2011 75.12 -- -- 19 oct 2011 76.16 -- -- 18 oct 2011 74.47 -- -- 17 oct 2011 75.59 -- -- 14 oct 2011 77.13 -- -- 13 oct 2011 75.06 -- -- 12 oct 2011 76.24 -- -- 11 oct 2011 74.07 -- -- 10 oct 2011 74.29 -- -- 07 oct 2011 72.5 -- -- 06 oct 2011 69.94 -- -- 05 oct 2011 68.63 -- -- 04 oct 2011 66.19 -- -- 03 oct 2011 68.84 -- -- 30 sept 2011 70.43 -2.87 -3.92 29 sept 2011 73.3 -- -- 28 sept 2011 73.15 -- -- 27 sept 2011 73.12 -- -- 26 sept 2011 69.25 -- -- 23 sept 2011 68.15 -- -- 22 sept 2011 67.92 -- -- 21 sept 2011 72.92 -- -- 20 sept 2011 72.83 -- -- 19 sept 2011 71.69 -- -- 16 sept 2011 75.05 -- -- 15 sept 2011 74.7 -- -- 14 sept 2011 72.29 -- -- 13 sept 2011 71.99 -- -- 12 sept 2011 71.8 -- -- 09 sept 2011 73.62 -- -- 08 sept 2011 75.4 -- -- 07 sept 2011 75.44 -- -- 06 sept 2011 73.47 -- -- 05 sept 2011 73.73 -- -- 02 sept 2011 77.49 -- -- 01 sept 2011 79.28 -- -- 31 ago 2011 80.2 2.14 2.74 30 ago 2011 78.06 -- -- 29 ago 2011 78 -- -- 26 ago 2011 75.62 -- -- 25 ago 2011 77.21 -- -- 24 ago 2011 78.44 -- -- 23 ago 2011 76.07 -- -- 22 ago 2011 76.65 -- -- 19 ago 2011 76.08 -- -- 18 ago 2011 77.03 -- -- 17 ago 2011 81.37 -- -- 16 ago 2011 80.1 -- -- 12 ago 2011 79.41 -- -- 11 ago 2011 74.81 -- -- 10 ago 2011 76.16 -- -- 09 ago 2011 77.39 -- -- 08 ago 2011 78.22 -- -- 05 ago 2011 80.71 -- -- 04 ago 2011 83.26 -- -- 03 ago 2011 86.57 -- -- 02 ago 2011 87.94 -- -- 01 ago 2011 90.29 -- -- 29 jul 2011 90 -0.17 -0.19 28 jul 2011 90.17 -- -- 27 jul 2011 91.48 -- -- 26 jul 2011 92.38 -- -- 25 jul 2011 92.35 -- -- 22 jul 2011 92.18 -- -- 21 jul 2011 91.98 -- -- 20 jul 2011 89.69 -- -- 19 jul 2011 88.79 -- -- 18 jul 2011 87.91 -- -- 15 jul 2011 89.46 -- -- 14 jul 2011 90.57 -- -- 13 jul 2011 89.03 -- -- 12 jul 2011 88.53 -- -- 11 jul 2011 89.82 -- -- 08 jul 2011 93.04 -- -- 07 jul 2011 93.8 -- -- 06 jul 2011 92.87 -- -- 05 jul 2011 94.34 -- -- 04 jul 2011 94.62 -- -- 01 jul 2011 93.36 -- -- 30 jun 2011 92.74 1.42 1.55 29 jun 2011 91.32 -- -- 28 jun 2011 89.8 -- -- 27 jun 2011 88.8 -- -- 24 jun 2011 89.38 -- -- 22 jun 2011 92.16 -- -- 21 jun 2011 91.41 -- -- 20 jun 2011 90.14 -- -- 17 jun 2011 90.42 -- -- 16 jun 2011 88.72 -- -- 15 jun 2011 90.86 -- -- 14 jun 2011 92.66 -- -- 10 jun 2011 91.75 -- -- 09 jun 2011 92.97 -- -- 08 jun 2011 92.78 -- -- 07 jun 2011 94.5 -- -- 06 jun 2011 94.33 -- -- 03 jun 2011 93.8 -- -- 01 jun 2011 95.53 -- -- 31 may 2011 95.59 1.7 1.81 30 may 2011 93.89 -- -- 27 may 2011 93.65 -- -- 26 may 2011 92.28 -- -- 25 may 2011 91.5 -- -- 24 may 2011 91.77 -- -- 23 may 2011 90.7 -- -- 20 may 2011 93.2 -- -- 19 may 2011 93.91 -- -- 18 may 2011 92.27 -- -- 17 may 2011 92.16 -- -- 16 may 2011 92.22 -- -- 13 may 2011 93.36 -- -- 12 may 2011 92.62 -- -- 11 may 2011 94.63 -- -- 10 may 2011 94.43 -- -- 09 may 2011 93.06 -- -- 06 may 2011 94.69 -- -- 05 may 2011 94.86 -- -- 04 may 2011 97.35 -- -- 03 may 2011 97.69 -- -- 02 may 2011 98.61 -- -- 29 abr 2011 98.21 0.21 0.21 28 abr 2011 98 -- -- 27 abr 2011 97.04 -- -- 26 abr 2011 96.1 -- -- 21 abr 2011 95.52 -- -- 20 abr 2011 94.76 -- -- 19 abr 2011 91.94 -- -- 18 abr 2011 90.86 -- -- 15 abr 2011 93.15 -- -- 14 abr 2011 92.99 -- -- 13 abr 2011 94.26 -- -- 12 abr 2011 93.7 -- -- 11 abr 2011 95.1 -- -- 08 abr 2011 95.04 -- -- 07 abr 2011 94.56 -- -- 06 abr 2011 94.4 -- -- 05 abr 2011 93.06 -- -- 04 abr 2011 93.72 -- -- 01 abr 2011 91.87 -- -- 31 mar 2011 91.67 -0.14 -0.15 30 mar 2011 91.81 -- -- 29 mar 2011 90.64 -- -- 28 mar 2011 91.13 -- -- 25 mar 2011 91.57 -- -- 24 mar 2011 91.69 -- -- 23 mar 2011 90.11 -- -- 22 mar 2011 90.34 -- -- 21 mar 2011 90.65 -- -- 18 mar 2011 89.19 -- -- 17 mar 2011 87.6 -- -- 16 mar 2011 86.37 -- -- 15 mar 2011 86.63 -- -- 14 mar 2011 88.97 -- -- 11 mar 2011 88.87 -- -- 10 mar 2011 89.75 -- -- 09 mar 2011 91.51 -- -- 08 mar 2011 90.85 -- -- 07 mar 2011 92.99 -- -- 04 mar 2011 92.99 -- -- 03 mar 2011 93 -- -- 02 mar 2011 92.04 -- -- 01 mar 2011 92.82 -- -- 28 feb 2011 93 1.79 1.96 25 feb 2011 91.21 -- -- 24 feb 2011 90.46 -- -- 23 feb 2011 90.75 -- -- 22 feb 2011 91.42 -- -- 21 feb 2011 92.24 -- -- 18 feb 2011 92.65 -- -- 17 feb 2011 92.23 -- -- 16 feb 2011 91.84 -- -- 15 feb 2011 91.77 -- -- 14 feb 2011 91.03 -- -- 11 feb 2011 90.83 -- -- 10 feb 2011 90.43 -- -- 09 feb 2011 91.96 -- -- 08 feb 2011 90.95 -- -- 07 feb 2011 90.19 -- -- 04 feb 2011 89.8 -- -- 03 feb 2011 89.88 -- -- 02 feb 2011 90.88 -- -- 01 feb 2011 90.37 -- -- 31 ene 2011 88.82 -0.96 -1.07 28 ene 2011 89.78 -- -- 27 ene 2011 90.31 -- -- 26 ene 2011 89.38 -- -- 25 ene 2011 88.55 -- -- 24 ene 2011 88.36 -- -- 21 ene 2011 88.88 -- -- 20 ene 2011 87.68 -- -- 19 ene 2011 89.47 -- -- 18 ene 2011 89.77 -- -- 17 ene 2011 88.08 -- -- 14 ene 2011 88.23 -- -- 13 ene 2011 88.17 -- -- 12 ene 2011 86.91 -- -- 11 ene 2011 85.51 -- -- 10 ene 2011 84.24 -- -- 07 ene 2011 85.49 -- -- 06 ene 2011 86.64 -- -- 05 ene 2011 86.03 -- -- 04 ene 2011 87.91 -- -- 03 ene 2011 86.59 -- -- 31 dic 2010 86.38 -0.06 -0.07 30 dic 2010 86.44 -- -- 29 dic 2010 85.9 -- -- 28 dic 2010 85.87 -- -- 27 dic 2010 85.74 -- -- 23 dic 2010 85.94 -- -- 22 dic 2010 86.07 -- -- 21 dic 2010 86.23 -- -- 20 dic 2010 85.74 -- -- 17 dic 2010 85.7 -- -- 16 dic 2010 85.4 -- -- 15 dic 2010 86.35 -- -- 14 dic 2010 86.49 -- -- 13 dic 2010 86.35 -- -- 10 dic 2010 85.22 -- -- 09 dic 2010 85.42 -- -- 08 dic 2010 86.09 -- -- 07 dic 2010 86.66 -- -- 06 dic 2010 85 -- -- 03 dic 2010 84.89 -- -- 02 dic 2010 83.56 -- -- 01 dic 2010 81.96 -- -- 30 nov 2010 79.61 -0.59 -0.74 29 nov 2010 80.2 -- -- 26 nov 2010 82.44 -- -- 25 nov 2010 83.12 -- -- 24 nov 2010 83.16 -- -- 23 nov 2010 82.39 -- -- 22 nov 2010 84.93 -- -- 19 nov 2010 84.76 -- -- 18 nov 2010 85.17 -- -- 17 nov 2010 83.4 -- -- 16 nov 2010 84.09 -- -- 15 nov 2010 85.89 -- -- 12 nov 2010 86.33 -- -- 11 nov 2010 85.63 -- -- 10 nov 2010 86.05 -- -- 09 nov 2010 88.39 -- -- 08 nov 2010 87.68 -- -- 05 nov 2010 89.42 -- -- 04 nov 2010 89.86 -- -- 03 nov 2010 86.95 -- -- 02 nov 2010 86.67 -- -- 29 oct 2010 85.41 -0.09 -0.11 28 oct 2010 85.5 -- -- 27 oct 2010 85.08 -- -- 26 oct 2010 85.24 -- -- 25 oct 2010 86.93 -- -- 22 oct 2010 85.68 -- -- 21 oct 2010 86.26 -- -- 20 oct 2010 84.86 -- -- 19 oct 2010 84.11 -- -- 18 oct 2010 85.63 -- -- 15 oct 2010 85.96 -- -- 14 oct 2010 86.04 -- -- 13 oct 2010 85.3 -- -- 12 oct 2010 83.52 -- -- 11 oct 2010 84.66 -- -- 08 oct 2010 84.05 -- -- 07 oct 2010 84.31 -- -- 06 oct 2010 84.32 -- -- 05 oct 2010 82.91 -- -- 04 oct 2010 81.92 -- -- 01 oct 2010 82.51 -- -- 30 sept 2010 82.92 0.98 1.2 29 sept 2010 81.94 -- -- 28 sept 2010 81.31 -- -- 27 sept 2010 81.89 -- -- 24 sept 2010 82.04 -- -- 23 sept 2010 79.68 -- -- 22 sept 2010 81.57 -- -- 21 sept 2010 80.96 -- -- 20 sept 2010 79.88 -- -- 17 sept 2010 79.52 -- -- 16 sept 2010 79.57 -- -- 15 sept 2010 79.52 -- -- 14 sept 2010 79.29 -- -- 13 sept 2010 78.97 -- -- 10 sept 2010 77.62 -- -- 09 sept 2010 77.91 -- -- 08 sept 2010 76.74 -- -- 07 sept 2010 75.87 -- -- 06 sept 2010 77.33 -- -- 03 sept 2010 77.56 -- -- 02 sept 2010 76.23 -- -- 01 sept 2010 75.46 -- -- 31 ago 2010 72.95 -0.51 -0.69 30 ago 2010 73.46 -- -- 27 ago 2010 72.72 -- -- 26 ago 2010 72.87 -- -- 25 ago 2010 71.48 -- -- 24 ago 2010 72.13 -- -- 23 ago 2010 74.61 -- -- 20 ago 2010 73.73 -- -- 19 ago 2010 76.33 -- -- 18 ago 2010 76.33 -- -- 17 ago 2010 76.07 -- -- 16 ago 2010 75.03 -- -- 13 ago 2010 75.45 -- -- 12 ago 2010 74.93 -- -- 11 ago 2010 76.31 -- -- 10 ago 2010 78.23 -- -- 09 ago 2010 79.97 -- -- 06 ago 2010 80.11 -- -- 05 ago 2010 79.55 -- -- 04 ago 2010 79.63 -- -- 03 ago 2010 79.22 -- -- 02 ago 2010 78.82 -- -- 30 jul 2010 76.43 -1.57 -2.01 29 jul 2010 78 -- -- 28 jul 2010 77.13 -- -- 27 jul 2010 77.56 -- -- 26 jul 2010 76.12 -- -- 23 jul 2010 74.95 -- -- 22 jul 2010 75.15 -- -- 21 jul 2010 73.33 -- -- 20 jul 2010 72.33 -- -- 19 jul 2010 73.82 -- -- 16 jul 2010 73.87 -- -- 15 jul 2010 75.24 -- -- 14 jul 2010 74.03 -- -- 13 jul 2010 74.17 -- -- 12 jul 2010 72.82 -- -- 09 jul 2010 72.32 -- -- 08 jul 2010 72.35 -- -- 07 jul 2010 70.45 -- -- 06 jul 2010 70.24 -- -- 05 jul 2010 68.23 -- -- 02 jul 2010 69.02 -- -- 01 jul 2010 68.63 -- -- 30 jun 2010 68.7 -0.01 -0.01 29 jun 2010 68.71 -- -- 28 jun 2010 70.78 -- -- 25 jun 2010 70.44 -- -- 24 jun 2010 71.12 -- -- 22 jun 2010 72.76 -- -- 21 jun 2010 74 -- -- 18 jun 2010 72.71 -- -- 17 jun 2010 72.88 -- -- 16 jun 2010 71.86 -- -- 15 jun 2010 71.63 -- -- 14 jun 2010 70.65 -- -- 11 jun 2010 69.4 -- -- 10 jun 2010 69.27 -- -- 09 jun 2010 67.12 -- -- 08 jun 2010 65.46 -- -- 07 jun 2010 66.94 -- -- 04 jun 2010 67.8 -- -- 03 jun 2010 70.41 -- -- 02 jun 2010 68.04 -- -- 01 jun 2010 68.16 -- -- 31 may 2010 69.29 -0.39 -0.56 28 may 2010 69.68 -- -- 27 may 2010 68.12 -- -- 26 may 2010 67.3 -- -- 25 may 2010 64.64 -- -- 21 may 2010 67.85 -- -- 20 may 2010 67.23 -- -- 19 may 2010 69.73 -- -- 18 may 2010 72.1 -- -- 17 may 2010 70.92 -- -- 14 may 2010 71.79 -- -- 12 may 2010 75.1 -- -- 11 may 2010 73.31 -- -- 10 may 2010 74.7 -- -- 07 may 2010 70.3 -- -- 06 may 2010 73.79 -- -- 05 may 2010 73.97 -- -- 04 may 2010 76.84 -- -- 03 may 2010 79.15 -- -- 30 abr 2010 79.33 -0.05 -0.06 29 abr 2010 79.38 -- -- 28 abr 2010 78.61 -- -- 27 abr 2010 81.15 -- -- 26 abr 2010 82.68 -- -- 23 abr 2010 81.85 -- -- 22 abr 2010 80.67 -- -- 21 abr 2010 82.69 -- -- 20 abr 2010 83.22 -- -- 19 abr 2010 81.9 -- -- 16 abr 2010 83.67 -- -- 15 abr 2010 84.06 -- -- 14 abr 2010 84.04 -- -- 13 abr 2010 83.3 -- -- 12 abr 2010 83.35 -- -- 09 abr 2010 82.65 -- -- 08 abr 2010 80.58 -- -- 07 abr 2010 81.98 -- -- 06 abr 2010 82.15 -- -- 01 abr 2010 82.74 -- -- 31 mar 2010 81.07 -0.35 -0.43 30 mar 2010 81.42 -- -- 29 mar 2010 80.75 -- -- 26 mar 2010 80.54 -- -- 25 mar 2010 80.54 -- -- 24 mar 2010 80.07 -- -- 23 mar 2010 80.91 -- -- 22 mar 2010 80.2 -- -- 19 mar 2010 80.5 -- -- 18 mar 2010 81.32 -- -- 17 mar 2010 81.83 -- -- 16 mar 2010 81.15 -- -- 15 mar 2010 80.36 -- -- 12 mar 2010 81.29 -- -- 11 mar 2010 79.93 -- -- 10 mar 2010 79.97 -- -- 09 mar 2010 79.33 -- -- 08 mar 2010 80.25 -- -- 05 mar 2010 79.38 -- -- 04 mar 2010 78.98 -- -- 03 mar 2010 78.65 -- -- 02 mar 2010 77.34 -- -- 01 mar 2010 76.03 -- -- 26 feb 2010 75.85 0.78 1.04 25 feb 2010 75.07 -- -- 24 feb 2010 76.55 -- -- 23 feb 2010 77.01 -- -- 22 feb 2010 77.69 -- -- 19 feb 2010 76.57 -- -- 18 feb 2010 77.43 -- -- 17 feb 2010 77.5 -- -- 16 feb 2010 75.51 -- -- 15 feb 2010 75.14 -- -- 12 feb 2010 74.71 -- -- 11 feb 2010 74.83 -- -- 10 feb 2010 75.6 -- -- 09 feb 2010 75.17 -- -- 08 feb 2010 73.71 -- -- 05 feb 2010 74.38 -- -- 04 feb 2010 76.9 -- -- 03 feb 2010 79.98 -- -- 02 feb 2010 79.61 -- -- 01 feb 2010 78.83 -- -- 29 ene 2010 78.78 -0.7 -0.88 28 ene 2010 79.48 -- -- 27 ene 2010 79.47 -- -- 26 ene 2010 79.63 -- -- 25 ene 2010 81.02 -- -- 22 ene 2010 80.68 -- -- 21 ene 2010 82.78 -- -- 20 ene 2010 83.64 -- -- 19 ene 2010 84.8 -- -- 18 ene 2010 85.15 -- -- 15 ene 2010 85.08 -- -- 14 ene 2010 85.53 -- -- 13 ene 2010 85.24 -- -- 12 ene 2010 84.84 -- -- 11 ene 2010 85.94 -- -- 08 ene 2010 84.61 -- -- 07 ene 2010 83.96 -- -- 06 ene 2010 84.38 -- -- 05 ene 2010 84.22 -- -- 04 ene 2010 84.13 -- -- 31 dic 2009 83.03 0.55 0.67 30 dic 2009 82.48 -- -- 29 dic 2009 83.5 -- -- 28 dic 2009 82.93 -- -- 23 dic 2009 82.1 -- -- 22 dic 2009 81.78 -- -- 21 dic 2009 81.52 -- -- 18 dic 2009 81.31 -- -- 17 dic 2009 81.02 -- -- 16 dic 2009 83.16 -- -- 15 dic 2009 81.98 -- -- 14 dic 2009 82.73 -- -- 11 dic 2009 82.27 -- -- 10 dic 2009 82.18 -- -- 09 dic 2009 81.48 -- -- 08 dic 2009 82.5 -- -- 07 dic 2009 84.27 -- -- 04 dic 2009 85.79 -- -- 03 dic 2009 85.56 -- -- 02 dic 2009 85.03 -- -- 01 dic 2009 84.53 -- -- 30 nov 2009 82.89 0.09 0.11 27 nov 2009 82.8 -- -- 26 nov 2009 82.93 -- -- 25 nov 2009 85.35 -- -- 24 nov 2009 84.59 -- -- 23 nov 2009 85.3 -- -- 20 nov 2009 83.14 -- -- 19 nov 2009 83.98 -- -- 18 nov 2009 85.86 -- -- 17 nov 2009 85.76 -- -- 16 nov 2009 86.45 -- -- 13 nov 2009 83.9 -- -- 12 nov 2009 84.74 -- -- 11 nov 2009 84.9 -- -- 10 nov 2009 83.98 -- -- 09 nov 2009 83.95 -- -- 06 nov 2009 81.96 -- -- 05 nov 2009 81.6 -- -- 04 nov 2009 80.63 -- -- 03 nov 2009 78.17 -- -- 02 nov 2009 79.3 -- -- 30 oct 2009 80.4 -0.51 -0.63 29 oct 2009 80.91 -- -- 28 oct 2009 79.33 -- -- 27 oct 2009 81.93 -- -- 26 oct 2009 84.13 -- -- 23 oct 2009 84.81 -- -- 22 oct 2009 84 -- -- 21 oct 2009 85.09 -- -- 20 oct 2009 85.55 -- -- 19 oct 2009 84.89 -- -- 16 oct 2009 84.15 -- -- 15 oct 2009 84.96 -- -- 14 oct 2009 84.37 -- -- 13 oct 2009 82.4 -- -- 12 oct 2009 83.43 -- -- 09 oct 2009 82.51 -- -- 08 oct 2009 82.32 -- -- 07 oct 2009 81.17 -- -- 06 oct 2009 81.32 -- -- 05 oct 2009 78.85 -- -- 02 oct 2009 78.34 -- -- 01 oct 2009 80.6 -- -- 30 sept 2009 81 -0.81 -0.99 29 sept 2009 81.81 -- -- 28 sept 2009 81.57 -- -- 25 sept 2009 80.91 -- -- 24 sept 2009 82.88 -- -- 23 sept 2009 83.21 -- -- 22 sept 2009 83.12 -- -- 21 sept 2009 81.64 -- -- 18 sept 2009 83.17 -- -- 17 sept 2009 83.66 -- -- 16 sept 2009 82.68 -- -- 15 sept 2009 81.07 -- -- 14 sept 2009 80.38 -- -- 11 sept 2009 81.31 -- -- 10 sept 2009 79.9 -- -- 09 sept 2009 79.95 -- -- 08 sept 2009 78.61 -- -- 07 sept 2009 77.68 -- -- 04 sept 2009 75.56 -- -- 03 sept 2009 75.53 -- -- 02 sept 2009 73.97 -- -- 01 sept 2009 76.7 -- -- 31 ago 2009 76.99 -1.14 -1.46 28 ago 2009 78.13 -- -- 27 ago 2009 76.17 -- -- 26 ago 2009 76.72 -- -- 25 ago 2009 78.33 -- -- 24 ago 2009 77.83 -- -- 21 ago 2009 76.63 -- -- 20 ago 2009 74.6 -- -- 19 ago 2009 72.89 -- -- 18 ago 2009 72.34 -- -- 17 ago 2009 71.92 -- -- 14 ago 2009 74.91 -- -- 13 ago 2009 74.76 -- -- 12 ago 2009 73.51 -- -- 11 ago 2009 72.78 -- -- 10 ago 2009 73.97 -- -- 07 ago 2009 74.41 -- -- 06 ago 2009 74.58 -- -- 05 ago 2009 74.55 -- -- 04 ago 2009 73.63 -- -- 03 ago 2009 73.56 -- -- 31 jul 2009 71.1 0.8 1.14 30 jul 2009 70.3 -- -- 29 jul 2009 69.44 -- -- 28 jul 2009 69.73 -- -- 27 jul 2009 70.06 -- -- 24 jul 2009 69.67 -- -- 23 jul 2009 68.68 -- -- 22 jul 2009 67.67 -- -- 21 jul 2009 68.15 -- -- 20 jul 2009 67.37 -- -- 17 jul 2009 65.88 -- -- 16 jul 2009 65.95 -- -- 15 jul 2009 64.79 -- -- 14 jul 2009 62.5 -- -- 13 jul 2009 60.99 -- -- 10 jul 2009 60.81 -- -- 09 jul 2009 61.62 -- -- 08 jul 2009 61.23 -- -- 07 jul 2009 62.55 -- -- 06 jul 2009 62.18 -- -- 03 jul 2009 63.18 -- -- 02 jul 2009 63.63 -- -- 01 jul 2009 65.7 -- -- 30 jun 2009 65.25 0.84 1.3 29 jun 2009 64.41 -- -- 26 jun 2009 63.58 -- -- 25 jun 2009 63.03 -- -- 24 jun 2009 64.2 -- -- 22 jun 2009 62.75 -- -- 19 jun 2009 64.71 -- -- 18 jun 2009 63.59 -- -- 17 jun 2009 63.05 -- -- 16 jun 2009 65.33 -- -- 15 jun 2009 65.47 -- -- 12 jun 2009 67.33 -- -- 11 jun 2009 67.74 -- -- 10 jun 2009 67.63 -- -- 09 jun 2009 66.49 -- -- 08 jun 2009 64.45 -- -- 05 jun 2009 66.47 -- -- 04 jun 2009 66.19 -- -- 03 jun 2009 66.57 -- -- 02 jun 2009 68.36 -- -- 29 may 2009 65.73 1 1.54 28 may 2009 64.73 -- -- 27 may 2009 65.25 -- -- 26 may 2009 63.25 -- -- 25 may 2009 64.29 -- -- 22 may 2009 63.93 -- -- 20 may 2009 64.47 -- -- 19 may 2009 63.03 -- -- 18 may 2009 61.19 -- -- 15 may 2009 60.66 -- -- 14 may 2009 59.78 -- -- 13 may 2009 60.25 -- -- 12 may 2009 62.28 -- -- 11 may 2009 61.78 -- -- 08 may 2009 62.77 -- -- 07 may 2009 62.5 -- -- 06 may 2009 61.71 -- -- 05 may 2009 61.2 -- -- 04 may 2009 59.68 -- -- 30 abr 2009 58.62 1.38 2.41 29 abr 2009 57.24 -- -- 28 abr 2009 55.38 -- -- 27 abr 2009 56.29 -- -- 24 abr 2009 57.33 -- -- 23 abr 2009 55.32 -- -- 22 abr 2009 53.94 -- -- 21 abr 2009 53.11 -- -- 20 abr 2009 53.69 -- -- 17 abr 2009 56.37 -- -- 16 abr 2009 55.87 -- -- 15 abr 2009 54.56 -- -- 14 abr 2009 55.11 -- -- 09 abr 2009 54.45 -- -- 08 abr 2009 52.93 -- -- 07 abr 2009 52.6 -- -- 06 abr 2009 54.23 -- -- 03 abr 2009 55 -- -- 02 abr 2009 54.79 -- -- 01 abr 2009 50.47 -- -- 31 mar 2009 49.94 1.17 2.4 30 mar 2009 48.77 -- -- 27 mar 2009 50.98 -- -- 26 mar 2009 52.04 -- -- 25 mar 2009 52.52 -- -- 24 mar 2009 51.96 -- -- 23 mar 2009 52.24 -- -- 20 mar 2009 51.11 -- -- 19 mar 2009 51.93 -- -- 18 mar 2009 48.54 -- -- 17 mar 2009 48.27 -- -- 16 mar 2009 48.24 -- -- 13 mar 2009 47.37 -- -- 12 mar 2009 46.12 -- -- 11 mar 2009 46.4 -- -- 10 mar 2009 45.41 -- -- 09 mar 2009 43.32 -- -- 06 mar 2009 44.91 -- -- 05 mar 2009 44.89 -- -- 04 mar 2009 45.25 -- -- 03 mar 2009 44.7 -- -- 02 mar 2009 45.83 -- -- 27 feb 2009 46.9 -1.56 -3.22 26 feb 2009 48.46 -- -- 25 feb 2009 47.71 -- -- 24 feb 2009 47.46 -- -- 23 feb 2009 48.87 -- -- 20 feb 2009 48.08 -- -- 19 feb 2009 50.35 -- -- 18 feb 2009 48.67 -- -- 17 feb 2009 49.33 -- -- 16 feb 2009 51.89 -- -- 13 feb 2009 52.4 -- -- 12 feb 2009 51.09 -- -- 11 feb 2009 53.23 -- -- 10 feb 2009 54.81 -- -- 09 feb 2009 55.47 -- -- 06 feb 2009 55.03 -- -- 05 feb 2009 52.35 -- -- 04 feb 2009 53.41 -- -- 03 feb 2009 51.63 -- -- 02 feb 2009 50.58 -- -- 30 ene 2009 52.74 -0.64 -1.2 29 ene 2009 53.38 -- -- 28 ene 2009 54.76 -- -- 27 ene 2009 52.98 -- -- 26 ene 2009 52.67 -- -- 23 ene 2009 49.34 -- -- 22 ene 2009 51.02 -- -- 21 ene 2009 51.52 -- -- 20 ene 2009 51.38 -- -- 19 ene 2009 53.14 -- -- 16 ene 2009 55.15 -- -- 15 ene 2009 53.24 -- -- 14 ene 2009 54.4 -- -- 13 ene 2009 56.62 -- -- 12 ene 2009 58.32 -- -- 09 ene 2009 59.43 -- -- 08 ene 2009 60.1 -- -- 07 ene 2009 61.11 -- -- 06 ene 2009 60.98 -- -- 05 ene 2009 59.73 -- -- 02 ene 2009 59.48 -- -- 31 dic 2008 58.96 0.4 0.68 30 dic 2008 58.56 -- -- 29 dic 2008 58.47 -- -- 23 dic 2008 57.88 -- -- 22 dic 2008 57.76 -- -- 19 dic 2008 58.18 -- -- 18 dic 2008 60.14 -- -- 17 dic 2008 60.56 -- -- 16 dic 2008 58.17 -- -- 15 dic 2008 57.3 -- -- 12 dic 2008 56.39 -- -- 11 dic 2008 57.46 -- -- 10 dic 2008 56.47 -- -- 09 dic 2008 55.72 -- -- 08 dic 2008 54.75 -- -- 05 dic 2008 51.3 -- -- 04 dic 2008 53.23 -- -- 03 dic 2008 51.48 -- -- 02 dic 2008 52.27 -- -- 01 dic 2008 52.75 -- -- 28 nov 2008 55.34 -0.36 -0.65 27 nov 2008 55.7 -- -- 26 nov 2008 54.23 -- -- 25 nov 2008 55.27 -- -- 24 nov 2008 51.29 -- -- 21 nov 2008 48.65 -- -- 20 nov 2008 48.67 -- -- 19 nov 2008 52.42 -- -- 18 nov 2008 52.48 -- -- 17 nov 2008 53.54 -- -- 14 nov 2008 55.22 -- -- 13 nov 2008 52.83 -- -- 12 nov 2008 54.39 -- -- 11 nov 2008 55.85 -- -- 10 nov 2008 59.27 -- -- 07 nov 2008 57.72 -- -- 06 nov 2008 58.66 -- -- 05 nov 2008 61.18 -- -- 04 nov 2008 60.85 -- -- 03 nov 2008 58.77 -- -- 31 oct 2008 57.67 -0.25 -0.43 30 oct 2008 57.92 -- -- 29 oct 2008 56.49 -- -- 28 oct 2008 50.09 -- -- 27 oct 2008 50.61 -- -- 24 oct 2008 52.05 -- -- 23 oct 2008 54.7 -- -- 22 oct 2008 56.23 -- -- 21 oct 2008 60.22 -- -- 20 oct 2008 60.5 -- -- 17 oct 2008 58.29 -- -- 16 oct 2008 58.72 -- -- 15 oct 2008 62 -- -- 14 oct 2008 64.99 -- -- 13 oct 2008 60.59 -- -- 10 oct 2008 57.32 -- -- 09 oct 2008 64.04 -- -- 08 oct 2008 65.87 -- -- 07 oct 2008 68.3 -- -- 06 oct 2008 68.59 -- -- 03 oct 2008 72.83 -- -- 02 oct 2008 73.33 -- -- 01 oct 2008 74.2 -- -- 30 sept 2008 73.11 -1.73 -2.31 29 sept 2008 74.84 -- -- 26 sept 2008 79.36 -- -- 25 sept 2008 81.29 -- -- 24 sept 2008 80.14 -- -- 23 sept 2008 80.65 -- -- 22 sept 2008 82.33 -- -- 19 sept 2008 80.65 -- -- 18 sept 2008 76.12 -- -- 17 sept 2008 75.69 -- -- 16 sept 2008 75.15 -- -- 15 sept 2008 77.29 -- -- 12 sept 2008 79.6 -- -- 11 sept 2008 77.16 -- -- 10 sept 2008 79.81 -- -- 09 sept 2008 80.81 -- -- 08 sept 2008 81.2 -- -- 05 sept 2008 80.02 -- -- 04 sept 2008 82.83 -- -- 03 sept 2008 83.73 -- -- 02 sept 2008 85.09 -- -- 01 sept 2008 85.12 -- -- 29 ago 2008 86.28 0.31 0.36 28 ago 2008 85.97 -- -- 27 ago 2008 84.44 -- -- 26 ago 2008 83.47 -- -- 25 ago 2008 84.87 -- -- 22 ago 2008 84.84 -- -- 21 ago 2008 84.26 -- -- 20 ago 2008 83.42 -- -- 19 ago 2008 83.41 -- -- 18 ago 2008 84.96 -- -- 14 ago 2008 85.47 -- -- 13 ago 2008 85.48 -- -- 12 ago 2008 87.67 -- -- 11 ago 2008 88.55 -- -- 08 ago 2008 87.38 -- -- 07 ago 2008 89.72 -- -- 06 ago 2008 89.71 -- -- 05 ago 2008 89.47 -- -- 04 ago 2008 89.09 -- -- 01 ago 2008 89.68 -- -- 31 jul 2008 90.68 0.71 0.79 30 jul 2008 89.97 -- -- 29 jul 2008 88.56 -- -- 28 jul 2008 89.71 -- -- 25 jul 2008 89.91 -- -- 24 jul 2008 90.86 -- -- 23 jul 2008 91.29 -- -- 22 jul 2008 89.8 -- -- 21 jul 2008 91.21 -- -- 18 jul 2008 89.93 -- -- 17 jul 2008 89.4 -- -- 16 jul 2008 87.2 -- -- 15 jul 2008 87.66 -- -- 14 jul 2008 89.72 -- -- 11 jul 2008 90.11 -- -- 10 jul 2008 90.08 -- -- 09 jul 2008 91.38 -- -- 08 jul 2008 90.02 -- -- 07 jul 2008 90.66 -- -- 04 jul 2008 90.23 -- -- 03 jul 2008 91.15 -- -- 02 jul 2008 92.5 -- -- 01 jul 2008 91.69 -- -- 30 jun 2008 93.37 0.59 0.64 27 jun 2008 92.78 -- -- 26 jun 2008 92.84 -- -- 25 jun 2008 93.25 -- -- 24 jun 2008 92.4 -- -- 20 jun 2008 93.56 -- -- 19 jun 2008 94.86 -- -- 18 jun 2008 94.82 -- -- 17 jun 2008 96.37 -- -- 16 jun 2008 95.02 -- -- 13 jun 2008 94.23 -- -- 12 jun 2008 94.72 -- -- 11 jun 2008 95.39 -- -- 10 jun 2008 96.55 -- -- 09 jun 2008 98.29 -- -- 06 jun 2008 99.1 -- -- 05 jun 2008 98.38 -- -- 04 jun 2008 97.73 -- -- 03 jun 2008 99.03 -- -- 02 jun 2008 98.85 -- -- 30 may 2008 99.71 0.52 0.52 29 may 2008 99.19 -- -- 28 may 2008 99.48 -- -- 27 may 2008 99.32 -- -- 26 may 2008 99.69 -- -- 23 may 2008 100.63 -- -- 22 may 2008 100.89 -- -- 21 may 2008 100.96 -- -- 20 may 2008 101.12 -- -- 19 may 2008 101.78 -- -- 16 may 2008 101.02 -- -- 15 may 2008 99.74 -- -- 14 may 2008 99.4 -- -- 13 may 2008 98.67 -- -- 09 may 2008 98.19 -- -- 08 may 2008 99.15 -- -- 07 may 2008 99.52 -- -- 06 may 2008 99.14 -- -- 05 may 2008 98.91 -- -- 02 may 2008 98.97 -- -- 30 abr 2008 97.71 -0.02 -0.02 29 abr 2008 97.73 -- -- 28 abr 2008 98.79 -- -- 25 abr 2008 98.3 -- -- 24 abr 2008 97.21 -- -- 23 abr 2008 97.16 -- -- 22 abr 2008 97.73 -- -- 21 abr 2008 97.99 -- -- 18 abr 2008 97.58 -- -- 17 abr 2008 96.5 -- -- 16 abr 2008 96.74 -- -- 15 abr 2008 94.72 -- -- 14 abr 2008 94.08 -- -- 11 abr 2008 94.35 -- -- 10 abr 2008 94.58 -- -- 09 abr 2008 95.74 -- -- 08 abr 2008 95.5 -- -- 07 abr 2008 96.71 -- -- 04 abr 2008 95.62 -- -- 03 abr 2008 94.6 -- -- 02 abr 2008 94.85 -- -- 01 abr 2008 93.42 -- -- 31 mar 2008 92.6 -0.01 -0.01 28 mar 2008 92.61 -- -- 27 mar 2008 92.65 -- -- 26 mar 2008 91.28 -- -- 25 mar 2008 90.71 -- -- 20 mar 2008 88.16 -- -- 19 mar 2008 90.37 -- -- 18 mar 2008 91.45 -- -- 17 mar 2008 90.27 -- -- 14 mar 2008 92.67 -- -- 13 mar 2008 92.09 -- -- 12 mar 2008 93.65 -- -- 11 mar 2008 91.74 -- -- 10 mar 2008 91.4 -- -- 07 mar 2008 92.11 -- -- 06 mar 2008 93.34 -- -- 05 mar 2008 92.62 -- -- 04 mar 2008 91.85 -- -- 03 mar 2008 92.75 -- -- 29 feb 2008 94.1 -1.39 -1.46 28 feb 2008 95.49 -- -- 27 feb 2008 95.59 -- -- 26 feb 2008 94.43 -- -- 25 feb 2008 92.38 -- -- 22 feb 2008 92.29 -- -- 21 feb 2008 92.73 -- -- 20 feb 2008 90.79 -- -- 19 feb 2008 92.71 -- -- 18 feb 2008 91.41 -- -- 15 feb 2008 89.87 -- -- 14 feb 2008 91.83 -- -- 13 feb 2008 91.03 -- -- 12 feb 2008 89.94 -- -- 11 feb 2008 87.6 -- -- 08 feb 2008 88.34 -- -- 07 feb 2008 88.14 -- -- 06 feb 2008 89.91 -- -- 05 feb 2008 91.02 -- -- 04 feb 2008 94.34 -- -- 01 feb 2008 94.04 -- -- 31 ene 2008 90.69 -1.13 -1.23 30 ene 2008 91.82 -- -- 29 ene 2008 91.29 -- -- 28 ene 2008 89.69 -- -- 25 ene 2008 92.56 -- -- 24 ene 2008 90.77 -- -- 23 ene 2008 86.23 -- -- 22 ene 2008 87.06 -- -- 21 ene 2008 87.67 -- -- 18 ene 2008 93.96 -- -- 17 ene 2008 95.47 -- -- 16 ene 2008 95.99 -- -- 15 ene 2008 98.26 -- -- 14 ene 2008 100.18 -- -- 11 ene 2008 98.77 -- -- 10 ene 2008 99.1 -- -- 09 ene 2008 99.48 -- -- 08 ene 2008 101.6 -- -- 07 ene 2008 101.04 -- -- 04 ene 2008 102.03 -- -- 03 ene 2008 102.81 -- -- 02 ene 2008 104.47 -- -- 31 dic 2007 104.77 -- -- 28 dic 2007 104.77 -- -- 27 dic 2007 103.86 -- -- 21 dic 2007 101.88 -- -- 20 dic 2007 100.64 -- -- 19 dic 2007 101.07 -- -- 18 dic 2007 101.95 -- -- 17 dic 2007 101 -- -- 14 dic 2007 103.02 -- -- 13 dic 2007 105.42 -- -- 12 dic 2007 108.09 -- -- 11 dic 2007 107.79 -- -- 10 dic 2007 107.9 -- -- 07 dic 2007 106.87 -- -- 06 dic 2007 105.78 -- -- 05 dic 2007 105.27 -- -- 04 dic 2007 104.6 -- -- 03 dic 2007 105.04 -- -- 30 nov 2007 106.42 2.08 1.99 29 nov 2007 104.34 -- -- 28 nov 2007 103.47 -- -- 27 nov 2007 102 -- -- 26 nov 2007 103.51 -- -- 23 nov 2007 102.46 -- -- 22 nov 2007 101.52 -- -- 21 nov 2007 101.34 -- -- 20 nov 2007 102.3 -- -- 19 nov 2007 102.25 -- -- 16 nov 2007 103.66 -- -- 15 nov 2007 104.06 -- -- 14 nov 2007 105.91 -- -- 13 nov 2007 104.18 -- -- 12 nov 2007 103.77 -- -- 09 nov 2007 104.87 -- -- 08 nov 2007 106.4 -- -- 07 nov 2007 106 -- -- 06 nov 2007 106.04 -- -- 05 nov 2007 104.72 -- -- 02 nov 2007 105.67 -- -- 31 oct 2007 108.04 0.86 0.8 30 oct 2007 107.18 -- -- 29 oct 2007 107.19 -- -- 26 oct 2007 106.47 -- -- 25 oct 2007 105.09 -- -- 24 oct 2007 104.79 -- -- 23 oct 2007 104.84 -- -- 22 oct 2007 103.26 -- -- 19 oct 2007 105.84 -- -- 18 oct 2007 106.09 -- -- 17 oct 2007 106.52 -- -- 16 oct 2007 105.54 -- -- 15 oct 2007 107.21 -- -- 12 oct 2007 106.45 -- -- 11 oct 2007 107.57 -- -- 10 oct 2007 106.37 -- -- 09 oct 2007 105.85 -- -- 08 oct 2007 105.52 -- -- 05 oct 2007 106.22 -- -- 04 oct 2007 105.46 -- -- 03 oct 2007 105.81 -- -- 02 oct 2007 106.1 -- -- 01 oct 2007 105.41 -- -- 28 sept 2007 104.76 0.22 0.21 27 sept 2007 104.54 -- -- 26 sept 2007 103.65 -- -- 25 sept 2007 102.39 -- -- 24 sept 2007 103.38 -- -- 21 sept 2007 102.9 -- -- 20 sept 2007 102.54 -- -- 19 sept 2007 102.67 -- -- 18 sept 2007 98.3 -- -- 17 sept 2007 97.98 -- -- 14 sept 2007 98.63 -- -- 13 sept 2007 99.81 -- -- 12 sept 2007 98.87 -- -- 11 sept 2007 98.49 -- -- 10 sept 2007 97.88 -- -- 07 sept 2007 98.66 -- -- 06 sept 2007 99.06 -- -- 05 sept 2007 99.18 -- -- 04 sept 2007 99.39 -- -- 03 sept 2007 99.64 -- -- 31 ago 2007 99.85 2.65 2.73 30 ago 2007 97.2 -- -- 29 ago 2007 96.54 -- -- 28 ago 2007 97.05 -- -- 27 ago 2007 98.27 -- -- 24 ago 2007 97.39 -- -- 23 ago 2007 97.26 -- -- 22 ago 2007 96.24 -- -- 21 ago 2007 94.45 -- -- 20 ago 2007 94.6 -- -- 17 ago 2007 94.1 -- -- 16 ago 2007 92.15 -- -- 14 ago 2007 97.12 -- -- 13 ago 2007 97.41 -- -- 10 ago 2007 96.44 -- -- 09 ago 2007 98.56 -- -- 08 ago 2007 100.77 -- -- 07 ago 2007 98.82 -- -- 06 ago 2007 98.66 -- -- 03 ago 2007 99.22 -- -- 02 ago 2007 99.94 -- -- 01 ago 2007 99.55 -- -- 31 jul 2007 100.18 1.82 1.85 30 jul 2007 98.36 -- -- 27 jul 2007 98.22 -- -- 26 jul 2007 100.29 -- -- 25 jul 2007 103.28 -- -- 24 jul 2007 104.63 -- -- 23 jul 2007 105.32 -- -- 20 jul 2007 105.46 -- -- 19 jul 2007 106.69 -- -- 18 jul 2007 105.94 -- -- 17 jul 2007 106.75 -- -- 16 jul 2007 106.95 -- -- 13 jul 2007 107.14 -- -- 12 jul 2007 105.9 -- -- 11 jul 2007 104.58 -- -- 10 jul 2007 104.96 -- -- 09 jul 2007 105.68 -- -- 06 jul 2007 104.61 -- -- 05 jul 2007 104.97 -- -- 04 jul 2007 105.11 -- -- 03 jul 2007 104.89 -- -- 02 jul 2007 103.62 -- -- 29 jun 2007 102.85 0.9 0.88 28 jun 2007 101.95 -- -- 27 jun 2007 100.41 -- -- 26 jun 2007 102.02 -- -- 25 jun 2007 101.74 -- -- 22 jun 2007 102.65 -- -- 21 jun 2007 101.77 -- -- 20 jun 2007 103.69 -- -- 19 jun 2007 102.91 -- -- 18 jun 2007 103.53 -- -- 15 jun 2007 102.75 -- -- 14 jun 2007 100.9 -- -- 13 jun 2007 98.96 -- -- 12 jun 2007 98.93 -- -- 11 jun 2007 99.2 -- -- 08 jun 2007 98.65 -- -- 07 jun 2007 100.19 -- -- 06 jun 2007 101.58 -- -- 05 jun 2007 102.75 -- -- 04 jun 2007 102.97 -- -- 01 jun 2007 102.59 -- -- 31 may 2007 102.18 1.69 1.68 30 may 2007 100.49 -- -- 29 may 2007 101.64 -- -- 25 may 2007 100.85 -- -- 24 may 2007 101.53 -- -- 23 may 2007 101.62 -- -- 22 may 2007 101.13 -- -- 21 may 2007 101.54 -- -- 18 may 2007 101.37 -- -- 16 may 2007 101.49 -- -- 15 may 2007 100.52 -- -- 14 may 2007 100.9 -- -- 11 may 2007 99.74 -- -- 10 may 2007 100.39 -- -- 09 may 2007 100.81 -- -- 08 may 2007 100.85 -- -- 07 may 2007 102.05 -- -- 04 may 2007 101.64 -- -- 03 may 2007 101.3 -- -- 02 may 2007 100.52 -- -- 30 abr 2007 100.58 0.18 0.18 27 abr 2007 100.4 -- -- 26 abr 2007 100.67 -- -- 25 abr 2007 100.98 -- -- 24 abr 2007 100.01 -- -- 23 abr 2007 100.72 -- -- 20 abr 2007 101.29 -- -- 19 abr 2007 99.37 -- -- 18 abr 2007 100.33 -- -- 17 abr 2007 100.36 -- -- 16 abr 2007 100.38 -- -- 13 abr 2007 99.01 -- -- 12 abr 2007 97.21 -- -- 11 abr 2007 98.27 -- -- 10 abr 2007 97.58 -- -- 05 abr 2007 96.71 -- -- 04 abr 2007 96.41 -- -- 03 abr 2007 95.99 -- -- 02 abr 2007 95.17 -- -- 30 mar 2007 94.85 0.14 0.15 29 mar 2007 94.71 -- -- 28 mar 2007 94.02 -- -- 27 mar 2007 94.53 -- -- 26 mar 2007 95.01 -- -- 23 mar 2007 95.29 -- -- 22 mar 2007 94.81 -- -- 21 mar 2007 93.28 -- -- 20 mar 2007 92.07 -- -- 19 mar 2007 91.81 -- -- 16 mar 2007 91 -- -- 15 mar 2007 89.79 -- -- 14 mar 2007 88.9 -- -- 13 mar 2007 91.32 -- -- 12 mar 2007 91.84 -- -- 09 mar 2007 91.8 -- -- 08 mar 2007 91.31 -- -- 07 mar 2007 90.05 -- -- 06 mar 2007 89.24 -- -- 05 mar 2007 88.26 -- -- 02 mar 2007 89.9 -- -- 01 mar 2007 89.77 -- -- 28 feb 2007 91.61 -1.64 -1.76 27 feb 2007 93.25 -- -- 26 feb 2007 95.57 -- -- 23 feb 2007 94.9 -- -- 22 feb 2007 95.03 -- -- 21 feb 2007 94.48 -- -- 20 feb 2007 94.8 -- -- 19 feb 2007 95.25 -- -- 16 feb 2007 94.82 -- -- 15 feb 2007 95.13 -- -- 14 feb 2007 94.2 -- -- 13 feb 2007 93.31 -- -- 12 feb 2007 92.78 -- -- 09 feb 2007 93.7 -- -- 08 feb 2007 93.46 -- -- 07 feb 2007 94.02 -- -- 06 feb 2007 93.82 -- -- 05 feb 2007 93.1 -- -- 02 feb 2007 93.7 -- -- 01 feb 2007 93.73 -- -- 31 ene 2007 92.06 -0.2 -0.22 30 ene 2007 92.26 -- -- 29 ene 2007 91.84 -- -- 26 ene 2007 91.49 -- -- 25 ene 2007 92.94 -- -- 24 ene 2007 92.89 -- -- 23 ene 2007 92.46 -- -- 22 ene 2007 92.57 -- -- 19 ene 2007 92.03 -- -- 18 ene 2007 92.37 -- -- 17 ene 2007 91.98 -- -- 16 ene 2007 92.8 -- -- 15 ene 2007 92.7 -- -- 12 ene 2007 91.56 -- -- 11 ene 2007 90.97 -- -- 10 ene 2007 90.44 -- -- 09 ene 2007 91.39 -- -- 08 ene 2007 91.17 -- -- 05 ene 2007 92.08 -- -- 04 ene 2007 92.46 -- -- 03 ene 2007 93.65 -- -- 02 ene 2007 94.02 -- -- 29 dic 2006 92.56 -- -- 28 dic 2006 92.46 -- -- 27 dic 2006 92.17 -- -- 22 dic 2006 91.84 -- -- 21 dic 2006 92.14 -- -- 20 dic 2006 92.68 -- -- 19 dic 2006 91.94 -- -- 18 dic 2006 92.29 -- -- 15 dic 2006 92.52 -- -- 14 dic 2006 92.52 -- -- 13 dic 2006 92.54 -- -- 12 dic 2006 91.56 -- -- 11 dic 2006 90.95 -- -- 08 dic 2006 90.95 -- -- 07 dic 2006 91.79 -- -- 06 dic 2006 90.89 -- -- 05 dic 2006 91.05 -- -- 04 dic 2006 90.24 -- -- 01 dic 2006 90.58 -- -- 30 nov 2006 90.22 0.39 0.43 29 nov 2006 89.83 -- -- 28 nov 2006 88.56 -- -- 27 nov 2006 89.45 -- -- 24 nov 2006 89.9 -- -- 23 nov 2006 89.68 -- -- 22 nov 2006 89.64 -- -- 21 nov 2006 89.02 -- -- 20 nov 2006 88.66 -- -- 17 nov 2006 88.11 -- -- 16 nov 2006 89.12 -- -- 15 nov 2006 88.58 -- -- 14 nov 2006 88.32 -- -- 13 nov 2006 88.61 -- -- 10 nov 2006 89.22 -- -- 09 nov 2006 88.72 -- -- 08 nov 2006 88.48 -- -- 07 nov 2006 88.42 -- -- 06 nov 2006 87.48 -- -- 03 nov 2006 87.42 -- -- 02 nov 2006 86.52 -- -- 31 oct 2006 86.71 0.04 0.05 30 oct 2006 86.67 -- -- 27 oct 2006 86.7 -- -- 26 oct 2006 87.05 -- -- 25 oct 2006 86.68 -- -- 24 oct 2006 85.93 -- -- 23 oct 2006 85.8 -- -- 20 oct 2006 86.04 -- -- 19 oct 2006 85.67 -- -- 18 oct 2006 85.6 -- -- 17 oct 2006 84.86 -- -- 16 oct 2006 85.38 -- -- 13 oct 2006 85.27 -- -- 12 oct 2006 84.63 -- -- 11 oct 2006 83.93 -- -- 10 oct 2006 83.74 -- -- 09 oct 2006 83.48 -- -- 06 oct 2006 83.16 -- -- 05 oct 2006 83.88 -- -- 04 oct 2006 82.54 -- -- 03 oct 2006 82.39 -- -- 02 oct 2006 82.58 -- -- 29 sept 2006 82.5 -0.38 -0.46 28 sept 2006 82.88 -- -- 27 sept 2006 82.53 -- -- 26 sept 2006 81.67 -- -- 25 sept 2006 81.41 -- -- 22 sept 2006 82.47 -- -- 21 sept 2006 82.45 -- -- 20 sept 2006 81.56 -- -- 19 sept 2006 80.97 -- -- 18 sept 2006 81.34 -- -- 15 sept 2006 81.46 -- -- 14 sept 2006 81.71 -- -- 13 sept 2006 81.21 -- -- 12 sept 2006 80.95 -- -- 11 sept 2006 80.37 -- -- 08 sept 2006 81 -- -- 07 sept 2006 81.43 -- -- 06 sept 2006 82.39 -- -- 05 sept 2006 83.52 -- -- 04 sept 2006 84.06 -- -- 01 sept 2006 83.79 -- -- 31 ago 2006 83.38 0.39 0.47 30 ago 2006 82.99 -- -- 29 ago 2006 82.91 -- -- 28 ago 2006 82.28 -- -- 25 ago 2006 82.05 -- -- 24 ago 2006 82.38 -- -- 23 ago 2006 82.69 -- -- 22 ago 2006 82.69 -- -- 21 ago 2006 82.89 -- -- 18 ago 2006 82.59 -- -- 17 ago 2006 83.02 -- -- 16 ago 2006 82.16 -- -- 14 ago 2006 80.72 -- -- 11 ago 2006 80.51 -- -- 10 ago 2006 80.71 -- -- 09 ago 2006 81.62 -- -- 08 ago 2006 81.02 -- -- 07 ago 2006 81.31 -- -- 04 ago 2006 81.47 -- -- 03 ago 2006 80.19 -- -- 02 ago 2006 81.17 -- -- 01 ago 2006 80.5 -- -- 31 jul 2006 80.85 0.58 0.72 28 jul 2006 80.27 -- -- 27 jul 2006 80.62 -- -- 26 jul 2006 78.68 -- -- 25 jul 2006 78.77 -- -- 24 jul 2006 77.93 -- -- 21 jul 2006 77.64 -- -- 20 jul 2006 78.17 -- -- 19 jul 2006 75.6 -- -- 18 jul 2006 75.57 -- -- 17 jul 2006 75.55 -- -- 14 jul 2006 77.28 -- -- 13 jul 2006 77.66 -- -- 12 jul 2006 79.6 -- -- 11 jul 2006 79.21 -- -- 10 jul 2006 79.56 -- -- 07 jul 2006 79.47 -- -- 06 jul 2006 79 -- -- 05 jul 2006 79.08 -- -- 04 jul 2006 79.88 -- -- 03 jul 2006 79.81 -- -- 30 jun 2006 79.1 2.58 3.37 29 jun 2006 76.52 -- -- 28 jun 2006 75.91 -- -- 27 jun 2006 76.2 -- -- 26 jun 2006 76.09 -- -- 22 jun 2006 76.35 -- -- 21 jun 2006 75.76 -- -- 20 jun 2006 75.18 -- -- 19 jun 2006 75.92 -- -- 16 jun 2006 75.98 -- -- 15 jun 2006 75.49 -- -- 14 jun 2006 74.17 -- -- 13 jun 2006 73.82 -- -- 12 jun 2006 75.72 -- -- 09 jun 2006 76.12 -- -- 08 jun 2006 76.36 -- -- 07 jun 2006 77.87 -- -- 06 jun 2006 78.12 -- -- 02 jun 2006 79.54 -- -- 01 jun 2006 78.73 -- -- 31 may 2006 79.4 0.08 0.1 30 may 2006 79.32 -- -- 29 may 2006 79.72 -- -- 26 may 2006 79.72 -- -- 24 may 2006 78.24 -- -- 23 may 2006 78.78 -- -- 22 may 2006 77.55 -- -- 19 may 2006 78.78 -- -- 18 may 2006 79.17 -- -- 17 may 2006 81.4 -- -- 16 may 2006 81.61 -- -- 15 may 2006 81.27 -- -- 12 may 2006 83.72 -- -- 11 may 2006 84.01 -- -- 10 may 2006 84.32 -- -- 09 may 2006 83.59 -- -- 08 may 2006 84.27 -- -- 05 may 2006 83.06 -- -- 04 may 2006 81.85 -- -- 03 may 2006 81.91 -- -- 02 may 2006 82.01 -- -- 28 abr 2006 80.67 0.95 1.19 27 abr 2006 79.72 -- -- 26 abr 2006 80.68 -- -- 25 abr 2006 80.62 -- -- 24 abr 2006 80.69 -- -- 21 abr 2006 80.49 -- -- 20 abr 2006 80.15 -- -- 19 abr 2006 79.67 -- -- 18 abr 2006 78.42 -- -- 13 abr 2006 77.15 -- -- 12 abr 2006 77.35 -- -- 11 abr 2006 77.69 -- -- 10 abr 2006 77.73 -- -- 07 abr 2006 78.72 -- -- 06 abr 2006 79.05 -- -- 05 abr 2006 78.37 -- -- 04 abr 2006 77.64 -- -- 03 abr 2006 77.15 -- -- 31 mar 2006 77.08 -- -- 30 mar 2006 77.01 -- -- 29 mar 2006 76.26 -- -- 28 mar 2006 76.16 -- -- 27 mar 2006 76.87 -- -- 24 mar 2006 76.54 -- -- 23 mar 2006 76.96 -- -- 22 mar 2006 77.05 -- -- 21 mar 2006 77.17 -- -- 20 mar 2006 77.91 -- -- 17 mar 2006 77.79 -- -- 16 mar 2006 76.74 -- -- 15 mar 2006 76.58 -- -- 14 mar 2006 75.57 -- -- 13 mar 2006 75.25 -- -- 10 mar 2006 74.3 -- -- 09 mar 2006 74.01 -- -- 08 mar 2006 73.68 -- -- 07 mar 2006 73.48 -- -- 06 mar 2006 75.18 -- -- 03 mar 2006 74.76 -- -- 02 mar 2006 74.46 -- -- 01 mar 2006 74.74 -- -- 28 feb 2006 74.57 -- -- 27 feb 2006 74.83 -- -- 24 feb 2006 74.91 -- -- 23 feb 2006 74.95 -- -- 22 feb 2006 74.5 -- -- 21 feb 2006 74.48 -- -- 20 feb 2006 74.18 -- -- 17 feb 2006 73.68 -- -- 16 feb 2006 73.19 -- -- 15 feb 2006 73.16 -- -- 14 feb 2006 72.83 -- -- 13 feb 2006 72.89 -- -- 10 feb 2006 73.53 -- -- 09 feb 2006 73.66 -- -- 08 feb 2006 72.74 -- -- 07 feb 2006 73.13 -- -- 06 feb 2006 73.47 -- -- 03 feb 2006 73.6 -- -- 02 feb 2006 74.08 -- -- 01 feb 2006 74.53 -- -- 31 ene 2006 73.56 -- -- 30 ene 2006 73.72 -- -- 27 ene 2006 74.22 -- -- 26 ene 2006 73.96 -- -- 25 ene 2006 73.67 -- -- 24 ene 2006 73.03 -- -- 23 ene 2006 72.64 -- -- 20 ene 2006 72.47 -- -- 19 ene 2006 72.41 -- -- 18 ene 2006 72.21 -- -- 17 ene 2006 72.48 -- -- 16 ene 2006 73.2 -- -- 13 ene 2006 72.5 -- -- 12 ene 2006 73.17 -- -- 11 ene 2006 72.66 -- -- 10 ene 2006 72.52 -- -- 09 ene 2006 72.83 -- -- 06 ene 2006 72.47 -- -- 05 ene 2006 72.43 -- -- 04 ene 2006 72.19 -- -- 03 ene 2006 70.76 -- -- 02 ene 2006 69.97 -- -- 30 dic 2005 69.75 -- -- 29 dic 2005 70.11 -- -- 28 dic 2005 70.4 -- -- 27 dic 2005 70.09 -- -- 23 dic 2005 69.89 -- -- 22 dic 2005 69.79 -- -- 21 dic 2005 69.97 -- -- 20 dic 2005 70.08 -- -- 19 dic 2005 70.35 -- -- 16 dic 2005 70.39 -- -- 15 dic 2005 70.08 -- -- 14 dic 2005 70.11 -- -- 13 dic 2005 69.83 -- -- 12 dic 2005 69.36 -- -- 09 dic 2005 68.74 -- -- 08 dic 2005 68.18 -- -- 07 dic 2005 68.16 -- -- 06 dic 2005 68.4 -- -- 05 dic 2005 68.1 -- -- 02 dic 2005 67.81 -- -- 01 dic 2005 67.88 -- -- 30 nov 2005 67.13 -- -- 29 nov 2005 67.7 -- -- 28 nov 2005 67.4 -- -- 25 nov 2005 67.84 -- -- 24 nov 2005 67.69 -- -- 23 nov 2005 67.74 -- -- 22 nov 2005 67.28 -- -- 21 nov 2005 67.31 -- -- 18 nov 2005 66.61 -- -- 17 nov 2005 66.28 -- -- 16 nov 2005 65.92 -- -- 15 nov 2005 66 -- -- 14 nov 2005 66.88 -- -- 11 nov 2005 66.43 -- -- 10 nov 2005 66.55 -- -- 09 nov 2005 65.85 -- -- 08 nov 2005 65.89 -- -- 07 nov 2005 66.75 -- -- 04 nov 2005 67.27 -- -- 03 nov 2005 68 -- -- 02 nov 2005 66.22 -- -- 31 oct 2005 65.89 -- -- 28 oct 2005 64.72 -- -- 27 oct 2005 64.82 -- -- 26 oct 2005 64.9 -- -- 25 oct 2005 64.78 -- -- 24 oct 2005 63.89 -- -- 21 oct 2005 63.46 -- -- 20 oct 2005 63.78 -- -- 19 oct 2005 63.19 -- -- 18 oct 2005 64.1 -- -- 17 oct 2005 65 -- -- 14 oct 2005 64.64 -- -- 13 oct 2005 64.52 -- -- 12 oct 2005 65.78 -- -- 11 oct 2005 66.22 -- -- 10 oct 2005 66.46 -- -- 07 oct 2005 66.6 -- -- 06 oct 2005 66.23 -- -- 05 oct 2005 66.95 -- -- 04 oct 2005 67.07 -- -- 03 oct 2005 67.06 -- -- 30 sept 2005 67.31 -- -- 29 sept 2005 67.09 -- -- 28 sept 2005 67.2 -- -- 27 sept 2005 66.59 -- -- 26 sept 2005 66.84 -- -- 23 sept 2005 66.53 -- -- 22 sept 2005 66.94 -- -- 21 sept 2005 67.34 -- -- 20 sept 2005 67.78 -- -- 19 sept 2005 67.5 -- -- 16 sept 2005 68.02 -- -- 15 sept 2005 67.32 -- -- 14 sept 2005 67.39 -- -- 13 sept 2005 67.33 -- -- 12 sept 2005 68.15 -- -- 09 sept 2005 68.41 -- -- 08 sept 2005 68.18 -- -- 07 sept 2005 68.62 -- -- 06 sept 2005 68.38 -- -- 05 sept 2005 68.4 -- -- 02 sept 2005 68.18 -- -- 01 sept 2005 67.19 -- -- 31 ago 2005 65.41 -- -- 30 ago 2005 65.06 -- -- 29 ago 2005 65.41 -- -- 26 ago 2005 65.55 -- -- 25 ago 2005 65.7 -- -- 24 ago 2005 65.59 -- -- 23 ago 2005 66.12 -- -- 22 ago 2005 66.39 -- -- 19 ago 2005 65.67 -- -- 18 ago 2005 65.48 -- -- 17 ago 2005 66.05 -- -- 16 ago 2005 66.71 -- -- 12 ago 2005 67.67 -- -- 11 ago 2005 67.45 -- -- 10 ago 2005 67.39 -- -- 09 ago 2005 66.71 -- -- 08 ago 2005 66.43 -- -- 05 ago 2005 65.94 -- -- 04 ago 2005 65.85 -- -- 03 ago 2005 66.19 -- -- 02 ago 2005 65.75 -- -- 01 ago 2005 65.62 -- -- 29 jul 2005 64.87 -- -- 28 jul 2005 64.51 -- -- 27 jul 2005 64 -- -- 26 jul 2005 63.71 -- -- 25 jul 2005 63.82 -- -- 22 jul 2005 64.03 -- -- 21 jul 2005 64.05 -- -- 20 jul 2005 63.38 -- -- 19 jul 2005 63.03 -- -- 18 jul 2005 63.06 -- -- 15 jul 2005 63.38 -- -- 14 jul 2005 63.67 -- -- 13 jul 2005 63.99 -- -- 12 jul 2005 63.62 -- -- 11 jul 2005 62.78 -- -- 08 jul 2005 61.86 -- -- 07 jul 2005 61.41 -- -- 06 jul 2005 62.22 -- -- 05 jul 2005 61.75 -- -- 04 jul 2005 62.1 -- -- 01 jul 2005 62.67 -- -- BGF European Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 30 jun 2002 0 31 jul 2002 -11.9249 31 ago 2002 -2.014518 30 sept 2002 -12.1205 31 oct 2002 8.351481 30 nov 2002 6.351995 31 dic 2002 -4.43815 31 ene 2003 -5.014819 28 feb 2003 -4.083222 31 mar 2003 -0.054228 30 abr 2003 13.94465 31 may 2003 7.071435 30 jun 2003 -0.244612 31 jul 2003 0.490415 31 ago 2003 1.464069 30 sept 2003 2.142549 31 oct 2003 4.730308 30 nov 2003 3.842223 31 dic 2003 6.278288 31 ene 2004 2.444446 29 feb 2004 1.247287 31 mar 2004 -4.588467 30 abr 2004 -1.291168 31 may 2004 1.345968 30 jun 2004 2.244675 31 jul 2004 -4.372483 31 ago 2004 -0.937444 30 sept 2004 3.997684 31 oct 2004 4.531109 30 nov 2004 6.910646 31 dic 2004 4.503155 31 ene 2005 -2.560025 28 feb 2005 4.813981 31 mar 2005 -2.942556 30 abr 2005 -2.245754 31 may 2005 -0.771248 30 jun 2005 3.406644 31 jul 2005 3.742206 31 ago 2005 0.832438 30 sept 2005 2.904749 31 oct 2005 -2.109641 30 nov 2005 1.881921 31 dic 2005 3.902876 31 ene 2006 5.46236 28 feb 2006 1.373029 31 mar 2006 3.36597 30 abr 2006 4.657495 31 may 2006 -1.574314 30 jun 2006 -0.37784 31 jul 2006 2.212393 31 ago 2006 3.129256 30 sept 2006 -1.055408 31 oct 2006 5.103028 30 nov 2006 4.047978 31 dic 2006 2.59366 31 ene 2007 -0.540191 28 feb 2007 -0.488806 31 mar 2007 3.536725 30 abr 2007 6.041121 31 may 2007 1.590776 30 jun 2007 0.655699 31 jul 2007 -2.596015 31 ago 2007 -0.329411 30 sept 2007 4.917383 31 oct 2007 3.13096 30 nov 2007 -1.499444 31 dic 2007 -1.55046 31 ene 2008 -13.43896 29 feb 2008 3.760052 31 mar 2008 -1.594049 30 abr 2008 5.518365 31 may 2008 2.046871 30 jun 2008 -6.358439 31 jul 2008 -2.881014 31 ago 2008 -4.852229 30 sept 2008 -15.26425 31 oct 2008 -21.11887 30 nov 2008 -4.040223 31 dic 2008 6.541383 31 ene 2009 -10.54952 28 feb 2009 -11.07319 31 mar 2009 6.481874 30 abr 2009 17.38086 31 may 2009 12.12897 30 jun 2009 -0.730264 31 jul 2009 8.965516 31 ago 2009 8.284104 30 sept 2009 5.208468 31 oct 2009 -0.740737 30 nov 2009 3.09701 31 dic 2009 0.168896 31 ene 2010 -5.118632 28 feb 2010 -3.719217 31 mar 2010 6.882 30 abr 2010 -2.146292 31 may 2010 -12.656 30 jun 2010 -0.8515 31 jul 2010 11.25182 31 ago 2010 -4.553193 30 sept 2010 13.66689 31 oct 2010 3.002906 30 nov 2010 -6.790775 31 dic 2010 8.50395 31 ene 2011 2.824736 28 feb 2011 4.706144 31 mar 2011 -1.430112 30 abr 2011 7.134283 31 may 2011 -2.667755 30 jun 2011 -2.981484 31 jul 2011 -2.954495 31 ago 2011 -10.888892 30 sept 2011 -12.182039 31 oct 2011 12.409484 30 nov 2011 -5.166095 31 dic 2011 -1.371866 31 ene 2012 6.509113 29 feb 2012 7.201724 31 mar 2012 -0.756949 30 abr 2012 -0.977238 31 may 2012 -12.360091 30 jun 2012 6.522933 31 jul 2012 -0.721929 31 ago 2012 5.103233 30 sept 2012 4.3489 31 oct 2012 1.361591 30 nov 2012 3.574349 31 dic 2012 1.172888 31 ene 2013 6.208895 28 feb 2013 -3.211587 31 mar 2013 -0.043375 30 abr 2013 3.688436 31 may 2013 2.092488 30 jun 2013 -4.837057 31 jul 2013 6.170579 31 ago 2013 -0.273861 30 sept 2013 6.214402 31 oct 2013 3.351527 30 nov 2013 1.704809 31 dic 2013 2.423249 31 ene 2014 -4.215957 28 feb 2014 7.698022 31 mar 2014 -1.008795 30 abr 2014 -0.426792 31 may 2014 -0.708537 30 jun 2014 -0.951458 31 jul 2014 -4.473895 31 ago 2014 -0.325885 30 sept 2014 -4.11957 31 oct 2014 -1.539361 30 nov 2014 3.255492 31 dic 2014 -3.909919 31 ene 2015 1.545826 28 feb 2015 4.841878 31 mar 2015 -2.285714 30 abr 2015 3.470425 31 may 2015 1.56583 30 jun 2015 -2.681992 31 jul 2015 1.987252 31 ago 2015 -6.783088 30 sept 2015 -4.486295 31 oct 2015 5.760297 30 nov 2015 -1.659346 31 dic 2015 -2.124069 31 ene 2016 -7.463746 29 feb 2016 -2.542466 31 mar 2016 6.488249 30 abr 2016 0.865892 31 may 2016 -0.167504 30 jun 2016 -6.774329 31 jul 2016 3.262092 31 ago 2016 -0.326797 30 sept 2016 -0.469945 31 oct 2016 -4.106731 30 nov 2016 -2.164205 31 dic 2016 4.295412 31 ene 2017 2.861632 28 feb 2017 -0.02182 31 mar 2017 2.979048 30 abr 2017 5.202925 31 may 2017 3.495165 30 jun 2017 -1.138686 31 jul 2017 2.549715 31 ago 2017 -0.268791 30 sept 2017 3.089807 31 oct 2017 -0.38282 30 nov 2017 -0.721717 31 dic 2017 0.887462 31 ene 2018 6.756504 28 feb 2018 -5.960729 31 mar 2018 -1.286353 30 abr 2018 0.727101 31 may 2018 -2.240555 30 jun 2018 -1.169927 31 jul 2018 1.717446 31 ago 2018 -2.012783 30 sept 2018 -0.876168 31 oct 2018 -9.359654 30 nov 2018 -1.928703 31 dic 2018 -5.004972 31 ene 2019 5.466388 28 feb 2019 4.554477 31 mar 2019 0.949267 30 abr 2019 4.36736 31 may 2019 -5.395936 30 jun 2019 6.761905 31 jul 2019 -1.694915 31 ago 2019 -0.806614 30 sept 2019 0.660703 31 oct 2019 4.362314 30 nov 2019 2.999516 31 dic 2019 3.47581 31 ene 2020 -0.054471 29 feb 2020 -8.402216 31 mar 2020 -11.414121 30 abr 2020 8.60853 31 may 2020 7.534529 30 jun 2020 3.690214 31 jul 2020 8.615271 31 ago 2020 4.910638 30 sept 2020 -1.549444 31 oct 2020 -3.386618 30 nov 2020 15.889126 31 dic 2020 5.284074 31 ene 2021 -3.026702 28 feb 2021 3.423917 31 mar 2021 -0.00697 30 abr 2021 8.301387 31 may 2021 3.320891 30 jun 2021 0.12458 31 jul 2021 4.833893 31 ago 2021 1.364904 30 sept 2021 -7.136585 31 oct 2021 5.617198 30 nov 2021 -0.58497 31 dic 2021 1.12879 31 ene 2022 -13.364603 28 feb 2022 -4.303728 31 mar 2022 2.81438 30 abr 2022 -9.389148 31 may 2022 -4.235529 30 jun 2022 -12.522074 31 jul 2022 9.231052 31 ago 2022 -7.795699 30 sept 2022 -10.286079 31 oct 2022 7.525135 30 nov 2022 12.202493 31 dic 2022 -0.664983 31 ene 2023 9.456826 28 feb 2023 1.393512 31 mar 2023 3.932198 30 abr 2023 0 31 may 2023 -1.043197 30 jun 2023 3.845583 31 jul 2023 2.795253 31 ago 2023 -4.617845 30 sept 2023 -6.992344 31 oct 2023 -5.158357 30 nov 2023 11.472971 31 dic 2023 5.346285 31 ene 2024 -0.035194 29 feb 2024 5.456978