BGF European Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Activos netos del Fondo
EUR 1.450.560.911
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
30 nov 1993
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,06%
ISIN
LU0338175176
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe Large-Cap Blend Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLEUCCC
SEDOL
7505809
29-feb-2024
BGF European Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
USD 4.451.458,32
Number of Securities
33,00
Shares Outstanding
28.898,32
Nombre
Peso (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
154.04
0.82
0.535178175172954
27 mar 2024
153.22
-0.45
-0.2928352964143945
26 mar 2024
153.67
0.03
0.019526165061181985
25 mar 2024
153.64
0.45
0.2937528559305438
22 mar 2024
153.19
-1.46
-0.9440672486259295
21 mar 2024
154.65
1.68
1.0982545597175917
20 mar 2024
152.97
0.49
0.3213536201469045
19 mar 2024
152.48
-0.65
-0.4244759354796578
18 mar 2024
153.13
-0.8
-0.519716754368869
15 mar 2024
153.93
0.06
0.03899395593682979
14 mar 2024
153.87
-0.61
-0.39487312273433456
13 mar 2024
154.48
1.11
0.7237399752233161
12 mar 2024
153.37
1.44
0.9478049101559929
11 mar 2024
151.93
-2.45
-1.5869931338256251
08 mar 2024
154.38
-0.06
-0.03885003885003885
07 mar 2024
154.44
3.29
2.176645716175984
06 mar 2024
151.15
0.41
0.2719915085577816
05 mar 2024
150.74
-0.65
-0.4293546469383711
04 mar 2024
151.39
2.11
1.4134512325830655
01 mar 2024
149.28
-0.49
-0.32716832476463914
29 feb 2024
149.77
0.68
0.45610034207525657
28 feb 2024
149.09
-0.01
-0.00670690811535882
27 feb 2024
149.1
-0.28
-0.18744142455482662
26 feb 2024
149.38
-0.17
-0.11367435640254096
23 feb 2024
149.55
0.38
0.25474291077294364
22 feb 2024
149.17
2.92
1.9965811965811966
21 feb 2024
146.25
-0.03
-0.020508613617719443
20 feb 2024
146.28
-0.28
-0.19104803493449782
19 feb 2024
146.56
0.77
0.5281569380615955
16 feb 2024
145.79
0.82
0.5656342691591364
15 feb 2024
144.97
1.81
1.2643196423582006
14 feb 2024
143.16
1.52
1.0731431798926856
13 feb 2024
141.64
-2.79
-1.9317316347019318
12 feb 2024
144.43
0.83
0.5779944289693594
09 feb 2024
143.6
0.52
0.363433044450657
08 feb 2024
143.08
1.06
0.7463737501760316
07 feb 2024
142.02
0.61
0.43136977582914926
06 feb 2024
141.41
0.6
0.4261061004190043
05 feb 2024
140.81
-0.06
-0.042592461134379214
02 feb 2024
140.87
-0.4
-0.28314574927443903
01 feb 2024
141.27
-0.75
-0.5280946345585129
31 ene 2024
142.02
1.06
0.7519863791146425
30 ene 2024
140.96
1.4
1.0031527658354829
29 ene 2024
139.56
-0.33
-0.23589963542783615
26 ene 2024
139.89
1.91
1.3842585882011886
25 ene 2024
137.98
-0.47
-0.339472733838931
24 ene 2024
138.45
2.13
1.5625
23 ene 2024
136.32
-0.4
-0.29256875365710944
22 ene 2024
136.72
0.94
0.6922963617616733
19 ene 2024
135.78
0.3
0.22143489813994685
18 ene 2024
135.48
2.24
1.6811768237766436
17 ene 2024
133.24
-1.99
-1.4715669599940842
16 ene 2024
135.23
-0.93
-0.6830199764982373
15 ene 2024
136.16
-1.42
-1.0321267626108446
12 ene 2024
137.58
0.36
0.2623524267599475
11 ene 2024
137.22
0.51
0.3730524467851657
10 ene 2024
136.71
-0.18
-0.13149243918474687
09 ene 2024
136.89
-0.86
-0.6243194192377496
08 ene 2024
137.75
0.23
0.16724840023269344
05 ene 2024
137.52
0.35
0.2551578333454837
04 ene 2024
137.17
0.11
0.08025682182985554
03 ene 2024
137.06
-2.73
-1.9529293940911367
02 ene 2024
139.79
-2.28
-1.6048426831843456
29 dic 2023
142.07
-0.25
-0.17566048341765036
28 dic 2023
142.32
0.49
0.34548403017697243
27 dic 2023
141.83
0.68
0.4817569961034361
22 dic 2023
141.15
0.69
0.4912430585219991
21 dic 2023
140.46
0.12
0.08550662676357418
20 dic 2023
140.34
0.12
0.08557980316645272
19 dic 2023
140.22
1.35
0.9721322099805574
18 dic 2023
138.87
-0.62
-0.44447630654527204
15 dic 2023
139.49
-0.38
-0.2716808465003217
14 dic 2023
139.87
3.37
2.468864468864469
13 dic 2023
136.5
0.5
0.36764705882352944
12 dic 2023
136
0.06
0.04413711931734589
11 dic 2023
135.94
0.72
0.5324656115959178
08 dic 2023
135.22
0.89
0.6625474577532942
07 dic 2023
134.33
-1.35
-0.9949882075471698
06 dic 2023
135.68
0.76
0.563296768455381
05 dic 2023
134.92
0.21
0.15589043129685992
04 dic 2023
134.71
-0.11
-0.08159026850615636
01 dic 2023
134.82
-0.04
-0.02966038855109002
30 nov 2023
134.86
-0.15
-0.11110288126805422
29 nov 2023
135.01
1.21
0.9043348281016442
28 nov 2023
133.8
-1.05
-0.778642936596218
27 nov 2023
134.85
-0.25
-0.1850481125092524
24 nov 2023
135.1
0.81
0.6031722391838559
23 nov 2023
134.29
0.75
0.561629474314812
22 nov 2023
133.54
-0.58
-0.4324485535341485
21 nov 2023
134.12
0.25
0.18674833793979234
20 nov 2023
133.87
0.84
0.6314365180786289
17 nov 2023
133.03
0.77
0.5821866021472857
16 nov 2023
132.26
0.47
0.356627968738144
15 nov 2023
131.79
1.06
0.8108314847395395
14 nov 2023
130.73
3.94
3.1075005915293006
13 nov 2023
126.79
0.64
0.5073325406262386
10 nov 2023
126.15
-1.99
-1.5529889183705323
09 nov 2023
128.14
1.56
1.2324221835993048
08 nov 2023
126.58
1.11
0.8846736271618714
07 nov 2023
125.47
-0.27
-0.21472880547160808
06 nov 2023
125.74
-0.6
-0.47490897577964225
03 nov 2023
126.34
1.28
1.0235087158164082
02 nov 2023
125.06
4.08
3.372458257563234
31 oct 2023
120.98
1.02
0.8502834278092698
30 oct 2023
119.96
0.52
0.43536503683858
27 oct 2023
119.44
-0.06
-0.0502092050209205
26 oct 2023
119.5
0.34
0.2853306478684122
25 oct 2023
119.16
-1.09
-0.9064449064449065
24 oct 2023
120.25
0.48
0.4007681389329548
23 oct 2023
119.77
-0.72
-0.5975599634824467
20 oct 2023
120.49
-1.32
-1.0836548723421722
19 oct 2023
121.81
-0.58
-0.4738949260560503
18 oct 2023
122.39
-0.69
-0.5606109847253818
17 oct 2023
123.08
-2.21
-1.7639077340569878
16 oct 2023
125.29
-0.89
-0.7053415755270249
13 oct 2023
126.18
-1.3
-1.0197678067147788
12 oct 2023
127.48
-0.86
-0.6700950599968832
11 oct 2023
128.34
0.95
0.7457414239736243
10 oct 2023
127.39
2.44
1.952781112444978
09 oct 2023
124.95
0.47
0.3775706940874036
06 oct 2023
124.48
-0.34
-0.27239224483255886
05 oct 2023
124.82
1.08
0.8727978018425732
04 oct 2023
123.74
0.47
0.3812768719071956
03 oct 2023
123.27
-1.23
-0.9879518072289156
02 oct 2023
124.5
-3.06
-2.398871119473189
29 sept 2023
127.56
2.81
2.25250501002004
28 sept 2023
124.75
0.4
0.32167269802975473
27 sept 2023
124.35
-0.62
-0.4961190685764584
26 sept 2023
124.97
-0.32
-0.2554074547050842
25 sept 2023
125.29
-1.72
-1.354224076844343
22 sept 2023
127.01
-0.07
-0.05508341202392194
21 sept 2023
127.08
-2.91
-2.2386337410570043
20 sept 2023
129.99
1.82
1.4199890770071
19 sept 2023
128.17
-0.26
-0.20244491162500974
18 sept 2023
128.43
-3.21
-2.438468550592525
15 sept 2023
131.64
0.96
0.7346189164370982
14 sept 2023
130.68
0.38
0.29163468917881813
13 sept 2023
130.3
-0.62
-0.47357164680721053
12 sept 2023
130.92
-1.31
-0.990698026166528
11 sept 2023
132.23
-0.35
-0.26399155227032733
08 sept 2023
132.58
0.4
0.30261764260856405
07 sept 2023
132.18
-1.78
-1.328754852194685
06 sept 2023
133.96
-0.62
-0.46069252489225737
05 sept 2023
134.58
-1.77
-1.2981298129812981
04 sept 2023
136.35
0.15
0.11013215859030837
01 sept 2023
136.2
-0.95
-0.6926722566532993
31 ago 2023
137.15
-1.26
-0.9103388483491077
30 ago 2023
138.41
2.32
1.7047542067749284
29 ago 2023
136.09
0.92
0.6806243989050825
28 ago 2023
135.17
1.23
0.9183216365536807
25 ago 2023
133.94
-1.33
-0.9832187476898056
24 ago 2023
135.27
0.24
0.1777382803821373
23 ago 2023
135.03
0.47
0.34928656361474436
22 ago 2023
134.56
-0.21
-0.15582102841878756
21 ago 2023
134.77
1.74
1.3079756445914454
18 ago 2023
133.03
-2.25
-1.6632170313424008
17 ago 2023
135.28
-2.7
-1.9568053341063922
16 ago 2023
137.98
-0.44
-0.31787313971969366
14 ago 2023
138.42
-1.29
-0.9233412067854843
11 ago 2023
139.71
-3.3
-2.3075309418921752
10 ago 2023
143.01
2.05
1.4543132803632237
09 ago 2023
140.96
1.13
0.8081241507544876
08 ago 2023
139.83
-0.01
-0.007151029748283753
07 ago 2023
139.84
0.26
0.18627310502937383
04 ago 2023
139.58
0.84
0.6054490413723511
03 ago 2023
138.74
-1.86
-1.3229018492176388
02 ago 2023
140.6
-2
-1.402524544179523
01 ago 2023
142.6
-1.19
-0.8275957994297239
31 jul 2023
143.79
0.89
0.622813156053184
28 jul 2023
142.9
-0.68
-0.4736035659562613
27 jul 2023
143.58
3.9
2.7920962199312713
26 jul 2023
139.68
-1.84
-1.3001695873374788
25 jul 2023
141.52
0.17
0.12026883622214361
24 jul 2023
141.35
-0.86
-0.6047394697981858
21 jul 2023
142.21
-1.02
-0.7121413111778259
20 jul 2023
143.23
-0.76
-0.5278144315577471
19 jul 2023
143.99
0.03
0.020839121978327314
18 jul 2023
143.96
0.35
0.2437156186895063
17 jul 2023
143.61
-1.43
-0.9859349145063431
14 jul 2023
145.04
1.28
0.8903728436282693
13 jul 2023
143.76
3.26
2.320284697508897
12 jul 2023
140.5
3.07
2.233864512842902
11 jul 2023
137.43
1.39
1.0217583063804763
10 jul 2023
136.04
1.16
0.8600237247924081
07 jul 2023
134.88
0.43
0.3198214949795463
06 jul 2023
134.45
-3.05
-2.2181818181818183
05 jul 2023
137.5
-1.14
-0.8222735141373341
04 jul 2023
138.64
-0.38
-0.2733419651848655
03 jul 2023
139.02
-0.86
-0.6148126965970833
30 jun 2023
139.88
2.6
1.893939393939394
29 jun 2023
137.28
-0.11
-0.08006405124099279
28 jun 2023
137.39
1.44
1.0592129459360058
27 jun 2023
135.95
-0.33
-0.24214851775755797
26 jun 2023
136.28
-0.84
-0.6126021003500584
22 jun 2023
137.12
-0.03
-0.02187386073641998
21 jun 2023
137.15
-1.42
-1.0247528325034279
20 jun 2023
138.57
-0.71
-0.5097645031591039
19 jun 2023
139.28
-2.24
-1.582815149802148
16 jun 2023
141.52
1.86
1.3318058141200058
15 jun 2023
139.66
-0.49
-0.3496254013556903
14 jun 2023
140.15
1.69
1.2205691174346383
13 jun 2023
138.46
1.29
0.9404388714733543
12 jun 2023
137.17
0.42
0.3071297989031079
09 jun 2023
136.75
-0.07
-0.05116211080251425
08 jun 2023
136.82
-0.35
-0.2551578333454837
07 jun 2023
137.17
0.72
0.52766581165262
06 jun 2023
136.45
0.03
0.02199091042369154
05 jun 2023
136.42
-0.64
-0.4669487815555231
02 jun 2023
137.06
2.19
1.6237858678727664
01 jun 2023
134.87
0.17
0.12620638455827765
31 may 2023
134.7
-1.64
-1.202875165028605
30 may 2023
136.34
0.24
0.1763409257898604
26 may 2023
136.1
1.97
1.4687243718780287
25 may 2023
134.13
0.8
0.6000150003750093
24 may 2023
133.33
-3.74
-2.728532866418618
23 may 2023
137.07
-1.96
-1.4097676760411422
22 may 2023
139.03
0.73
0.5278380332610267
19 may 2023
138.3
2.69
1.9836295258461765
17 may 2023
135.61
-1.33
-0.971228275157003
16 may 2023
136.94
-0.13
-0.09484205150652951
15 may 2023
137.07
-0.16
-0.11659258179698316
12 may 2023
137.23
0.99
0.7266588373458602
11 may 2023
136.24
-0.48
-0.3510825043885313
10 may 2023
136.72
-1.56
-1.1281457911483945
08 may 2023
138.28
1.97
1.4452351258161544
05 may 2023
136.31
0.34
0.2500551592262999
04 may 2023
135.97
-0.88
-0.6430398246255024
03 may 2023
136.85
0.81
0.5954131137900618
02 may 2023
136.04
-0.08
-0.05877167205406994
28 abr 2023
136.12
-0.2
-0.1467136150234742
27 abr 2023
136.32
0.32
0.23529411764705882
26 abr 2023
136
-1.64
-1.1915140947399012
25 abr 2023
137.64
-1.82
-1.305033701419762
24 abr 2023
139.46
1.76
1.2781408859840233
21 abr 2023
137.7
0.15
0.10905125408942203
20 abr 2023
137.55
-0.22
-0.1596864339115918
19 abr 2023
137.77
-1.06
-0.7635237340632428
18 abr 2023
138.83
1.14
0.8279468370978285
17 abr 2023
137.69
-1.45
-1.0421158545350007
14 abr 2023
139.14
1.35
0.9797517962116263
13 abr 2023
137.79
1.91
1.4056520459228732
12 abr 2023
135.88
0.8
0.5922416345869115
11 abr 2023
135.08
1.87
1.4037985136251032
06 abr 2023
133.21
-1.65
-1.2234910277324633
05 abr 2023
134.86
-1.09
-0.8017653549098933
04 abr 2023
135.95
0.81
0.5993784223767944
03 abr 2023
135.14
-0.98
-0.7199529826623567
31 mar 2023
136.12
0.6
0.4427390791027155
30 mar 2023
135.52
2.56
1.9253910950661852
29 mar 2023
132.96
2.45
1.8772507853804306
28 mar 2023
130.51
-0.97
-0.7377547916032857
27 mar 2023
131.48
2.14
1.654553888974795
24 mar 2023
129.34
-3.58
-2.6933493830875714
23 mar 2023
132.92
1.07
0.8115282518012893
22 mar 2023
131.85
1.32
1.011261778901402
21 mar 2023
130.53
1.65
1.2802607076350092
20 mar 2023
128.88
2.92
2.3181962527786597
17 mar 2023
125.96
-0.81
-0.6389524335410586
16 mar 2023
126.77
2.38
1.9133370849746765
15 mar 2023
124.39
-4.98
-3.849424132333617
14 mar 2023
129.37
2.09
1.642049025769956
13 mar 2023
127.28
-1.74
-1.3486281196713688
10 mar 2023
129.02
-1.67
-1.2778330400183642
09 mar 2023
130.69
0.98
0.7555315704263357
08 mar 2023
129.71
-2.31
-1.7497348886532345
07 mar 2023
132.02
-0.7
-0.5274261603375527
06 mar 2023
132.72
0.75
0.5683109797681292
03 mar 2023
131.97
2.18
1.6796363356190769
02 mar 2023
129.79
-1.47
-1.1199146731677587
01 mar 2023
131.26
0.29
0.22142475376040316
28 feb 2023
130.97
-0.67
-0.508963840777879
27 feb 2023
131.64
2.38
1.8412501934086338
24 feb 2023
129.26
-3.17
-2.393717435626369
23 feb 2023
132.43
0.59
0.4475121359223301
22 feb 2023
131.84
0.06
0.04553042950371832
21 feb 2023
131.78
-0.96
-0.7232183215308121
20 feb 2023
132.74
0.69
0.5225293449450965
17 feb 2023
132.05
-0.4
-0.3020007550018875
16 feb 2023
132.45
0.31
0.23459966701982746
15 feb 2023
132.14
-0.98
-0.7361778846153846
14 feb 2023
133.12
1.31
0.9938547909870268
13 feb 2023
131.81
1.71
1.3143735588009224
10 feb 2023
130.1
-3.18
-2.385954381752701
09 feb 2023
133.28
0.96
0.7255139056831923
08 feb 2023
132.32
1.27
0.9690957649752003
07 feb 2023
131.05
-1.22
-0.9223557874045513
06 feb 2023
132.27
-1.4
-1.0473554275454477
03 feb 2023
133.67
-0.23
-0.1717699775952203
02 feb 2023
133.9
2.75
2.0968356843309186
01 feb 2023
131.15
1.98
1.5328636680343732
31 ene 2023
129.17
-1.45
-1.1100903383861582
30 ene 2023
130.62
0.2
0.15335071308081583
27 ene 2023
130.42
-0.3
-0.2294981640146879
26 ene 2023
130.72
2.37
1.8465134398130112
25 ene 2023
128.35
-0.18
-0.14004512565159885
24 ene 2023
128.53
-0.8
-0.6185726436248357
23 ene 2023
129.33
1.31
1.0232776128729886
20 ene 2023
128.02
-0.11
-0.08585030828065246
19 ene 2023
128.13
-3.42
-2.599771949828962
18 ene 2023
131.55
1.99
1.535967891324483
17 ene 2023
129.56
0.65
0.5042277557986192
16 ene 2023
128.91
0.79
0.6166094286606306
13 ene 2023
128.12
2.19
1.7390613833081872
12 ene 2023
125.93
-0.1
-0.07934618741569467
11 ene 2023
126.03
1.18
0.9451341609931918
10 ene 2023
124.85
-0.01
-0.008008970046452027
09 ene 2023
124.86
5.08
4.241108699282017
06 ene 2023
119.78
0.01
0.008349336227769892
05 ene 2023
119.77
-1.1
-0.9100686688177381
04 ene 2023
120.87
1.86
1.5628938744643308
03 ene 2023
119.01
0.63
0.5321844906234161
02 ene 2023
118.38
0.37
0.31353275146174053
30 dic 2022
118.01
-0.35
-0.2957080094626563
29 dic 2022
118.36
0.33
0.27958993476234856
28 dic 2022
118.03
0.65
0.553757028454592
27 dic 2022
117.38
0.6
0.5137866072957699
23 dic 2022
116.78
-0.51
-0.4348196777218859
22 dic 2022
117.29
-0.19
-0.16172965611167858
21 dic 2022
117.48
0.62
0.5305493753208969
20 dic 2022
116.86
-0.36
-0.30711482682136154
19 dic 2022
117.22
-1.17
-0.9882591435087423
16 dic 2022
118.39
-1.53
-1.2758505670446965
15 dic 2022
119.92
-3.33
-2.7018255578093306
14 dic 2022
123.25
-1.36
-1.0914051841746248
13 dic 2022
124.61
4.84
4.041078734240628
12 dic 2022
119.77
-0.43
-0.3577371048252912
09 dic 2022
120.2
1.05
0.8812421317666806
08 dic 2022
119.15
-0.07
-0.05871498070793491
07 dic 2022
119.22
-0.68
-0.567139282735613
06 dic 2022
119.9
-1.34
-1.1052457934675024
05 dic 2022
121.24
0.22
0.18178813419269543
02 dic 2022
121.02
-0.81
-0.6648608717064762
01 dic 2022
121.83
3.03
2.5505050505050506
30 nov 2022
118.8
1.49
1.2701389480862673
29 nov 2022
117.31
-1.35
-1.1377043654137873
28 nov 2022
118.66
-0.08
-0.067374094660603
25 nov 2022
118.74
-0.44
-0.36918946131901326
24 nov 2022
119.18
1.27
1.0770926978203714
23 nov 2022
117.91
2.01
1.734253666954271
22 nov 2022
115.9
0.03
0.025891084836454647
21 nov 2022
115.87
-0.43
-0.3697334479793637
18 nov 2022
116.3
1.68
1.4657127900889897
17 nov 2022
114.62
-1.82
-1.5630367571281347
16 nov 2022
116.44
-1.26
-1.070518266779949
15 nov 2022
117.7
0.97
0.8309774693737685
14 nov 2022
116.73
0.62
0.5339764016880544
11 nov 2022
116.11
2.5
2.2005105184402782
10 nov 2022
113.61
4.28
3.914753498582274
09 nov 2022
109.33
0.04
0.03659987190044835
08 nov 2022
109.29
1.41
1.3070077864293659
07 nov 2022
107.88
0.27
0.25090604962364094
04 nov 2022
107.61
4.06
3.920811202317721
03 nov 2022
103.55
-2.41
-2.2744431861079653
02 nov 2022
105.96
0.08
0.07555723460521345
31 oct 2022
105.88
-0.37
-0.34823529411764703
28 oct 2022
106.25
-0.44
-0.4124097853594526
27 oct 2022
106.69
-0.33
-0.3083535787703233
26 oct 2022
107.02
0.97
0.9146628948609147
25 oct 2022
106.05
1.95
1.8731988472622478
24 oct 2022
104.1
3.05
3.0183077684314696
21 oct 2022
101.05
-0.32
-0.3156752490875012
20 oct 2022
101.37
0.36
0.3564003564003564
19 oct 2022
101.01
-2.7
-2.603413364188603
18 oct 2022
103.71
1.84
1.8062236183370963
17 oct 2022
101.87
1.58
1.5754312493768072
14 oct 2022
100.29
3.93
4.078455790784558
13 oct 2022
96.36
-1.73
-1.7636864104393923
12 oct 2022
98.09
0.23
0.23502963417126507
11 oct 2022
97.86
-1.66
-1.6680064308681672
10 oct 2022
99.52
-1.2
-1.1914217633042097
07 oct 2022
100.72
-2.84
-2.742371572035535
06 oct 2022
103.56
-0.18
-0.1735106998264893
05 oct 2022
103.74
-0.89
-0.850616457994839
04 oct 2022
104.63
5.32
5.3569630450105725
03 oct 2022
99.31
0.84
0.8530516908703158
30 sept 2022
98.47
1.57
1.6202270381836945
29 sept 2022
96.9
0.01
0.010320982557539478
28 sept 2022
96.89
-0.55
-0.5644499178981938
27 sept 2022
97.44
-0.5
-0.5105166428425567
26 sept 2022
97.94
0.36
0.36892805902848946
23 sept 2022
97.58
-3.95
-3.890475721461637
22 sept 2022
101.53
-2.33
-2.243404583092625
21 sept 2022
103.86
-0.08
-0.07696748123917645
20 sept 2022
103.94
-1.13
-1.0754734938612354
19 sept 2022
105.07
-0.32
-0.3036341208843344
16 sept 2022
105.39
-2.96
-2.731887401938163
15 sept 2022
108.35
-0.44
-0.4044489383215369
14 sept 2022
108.79
-1.64
-1.4851036855926831
13 sept 2022
110.43
-3.26
-2.8674465652212158
12 sept 2022
113.69
2.7
2.4326515902333545
09 sept 2022
110.99
3.85
3.593429158110883
08 sept 2022
107.14
1.28
1.2091441526544493
07 sept 2022
105.86
-0.43
-0.4045535798287703
06 sept 2022
106.29
-0.51
-0.47752808988764045
05 sept 2022
106.8
-1.1
-1.0194624652455977
02 sept 2022
107.9
1.43
1.343101343101343
01 sept 2022
106.47
-3.29
-2.997448979591837
31 ago 2022
109.76
-1.13
-1.01902786545225
30 ago 2022
110.89
-0.08
-0.07209155627647112
29 ago 2022
110.97
-3.32
-2.904891066585003
26 ago 2022
114.29
-0.01
-0.008748906386701663
25 ago 2022
114.3
0.8
0.7048458149779736
24 ago 2022
113.5
-0.09
-0.07923232678933005
23 ago 2022
113.59
-0.53
-0.46442341395022785
22 ago 2022
114.12
-2.65
-2.269418515029545
19 ago 2022
116.77
-1.27
-1.0759064723822434
18 ago 2022
118.04
-0.67
-0.5644006402156516
17 ago 2022
118.71
-0.58
-0.4862100762846844
16 ago 2022
119.29
-0.97
-0.8065857309163479
12 ago 2022
120.26
-1.24
-1.0205761316872428
11 ago 2022
121.5
1.63
1.359806456995078
10 ago 2022
119.87
2.04
1.7313078163455826
09 ago 2022
117.83
-1.32
-1.1078472513638271
08 ago 2022
119.15
1.75
1.4906303236797274
05 ago 2022
117.4
-2.38
-1.9869761228919687
04 ago 2022
119.78
1.2
1.011975037949064
03 ago 2022
118.58
-0.11
-0.09267840593141798
02 ago 2022
118.69
-1.47
-1.2233688415446071
01 ago 2022
120.16
1.12
0.9408602150537635
29 jul 2022
119.04
3.17
2.735824631052041
28 jul 2022
115.87
0.73
0.6340107694980024
27 jul 2022
115.14
0.82
0.7172848145556333
26 jul 2022
114.32
-1.58
-1.363244176013805
25 jul 2022
115.9
-0.45
-0.3867640739149119
22 jul 2022
116.35
0.63
0.5444175596266851
21 jul 2022
115.72
1.8
1.5800561797752808
20 jul 2022
113.92
0.22
0.19349164467897978
19 jul 2022
113.7
1.4
1.2466607301869992
18 jul 2022
112.3
3.14
2.87651154268963
15 jul 2022
109.16
2.83
2.661525439668955
14 jul 2022
106.33
-1.33
-1.2353706111833551
13 jul 2022
107.66
-0.88
-0.8107610097659849
12 jul 2022
108.54
-0.53
-0.48592646923993765
11 jul 2022
109.07
-0.5
-0.45632928721365335
08 jul 2022
109.57
-0.32
-0.29120029120029123
07 jul 2022
109.89
2.22
2.0618556701030926
06 jul 2022
107.67
1.12
1.0511496949788832
05 jul 2022
106.55
-3.74
-3.3910599329041617
04 jul 2022
110.29
0.29
0.2636363636363636
01 jul 2022
110
1.02
0.9359515507432556
30 jun 2022
108.98
-2.52
-2.2600896860986546
29 jun 2022
111.5
-2.19
-1.9262907907467675
28 jun 2022
113.69
0.24
0.2115469369766417
27 jun 2022
113.45
0.83
0.7369916533475404
24 jun 2022
112.62
3.11
2.8399232946762853
22 jun 2022
109.51
-1.18
-1.0660402927093684
21 jun 2022
110.69
1.8
1.6530443566902377
20 jun 2022
108.89
0.11
0.10112152969295826
17 jun 2022
108.78
1.22
1.1342506507995538
16 jun 2022
107.56
-3.16
-2.8540462427745665
15 jun 2022
110.72
0.46
0.417195719209142
14 jun 2022
110.26
-1.57
-1.4039166592148797
13 jun 2022
111.83
-4.42
-3.8021505376344087
10 jun 2022
116.25
-5.36
-4.407532275306307
09 jun 2022
121.61
-2.18
-1.7610469343242587
08 jun 2022
123.79
0.98
0.7979806204706457
07 jun 2022
122.81
-1.51
-1.2146074646074647
03 jun 2022
124.32
0.86
0.6965818888708893
02 jun 2022
123.46
-0.59
-0.475614671503426
01 jun 2022
124.05
-0.53
-0.42542944292823887
31 may 2022
124.58
-2.48
-1.951833779316858
30 may 2022
127.06
2.71
2.1793325291515884
27 may 2022
124.35
5.11
4.285474672928547
25 may 2022
119.24
-2.31
-1.9004524886877827
24 may 2022
121.55
0.39
0.3218884120171674
23 may 2022
121.16
0.82
0.6814026923716138
20 may 2022
120.34
3.21
2.7405446939298215
19 may 2022
117.13
-2.1
-1.7613016858173278
18 may 2022
119.23
-1.84
-1.5197819443297267
17 may 2022
121.07
3.22
2.732286805260925
16 may 2022
117.85
0.22
0.18702711893224516
13 may 2022
117.63
3.65
3.202316195823829
12 may 2022
113.98
-3.45
-2.937920463254705
11 may 2022
117.43
0.22
0.18769729545260644
10 may 2022
117.21
-1.81
-1.5207528146529994
06 may 2022
119.02
-6.63
-5.276561878233188
05 may 2022
125.65
0.4
0.3193612774451098
04 may 2022
125.25
-0.75
-0.5952380952380952
03 may 2022
126
-0.57
-0.4503436833372837
02 may 2022
126.57
-3.52
-2.7058190483511417
29 abr 2022
130.09
2.99
2.3524783634933124
28 abr 2022
127.1
0.29
0.22868858922797886
27 abr 2022
126.81
-2.96
-2.2809586190953226
26 abr 2022
129.77
-0.79
-0.6050857843137255
25 abr 2022
130.56
-4.16
-3.0878859857482186
22 abr 2022
134.72
-4.49
-3.2253430069678903
21 abr 2022
139.21
1.84
1.3394482055761812
20 abr 2022
137.37
3.66
2.737267220103208
19 abr 2022
133.71
-1.68
-1.2408597385331266
14 abr 2022
135.39
0.69
0.512249443207127
13 abr 2022
134.7
-1.59
-1.1666299801893023
12 abr 2022
136.29
0.71
0.5236760584156955
11 abr 2022
135.58
-0.82
-0.6011730205278593
08 abr 2022
136.4
-1.99
-1.4379651708938508
07 abr 2022
138.39
1.19
0.8673469387755102
06 abr 2022
137.2
-5.95
-4.156479217603912
05 abr 2022
143.15
-0.12
-0.08375793955468695
04 abr 2022
143.27
0.81
0.568580654218728
01 abr 2022
142.46
-1.11
-0.773142021313645
31 mar 2022
143.57
-1.63
-1.1225895316804408
30 mar 2022
145.2
-1.65
-1.1235955056179776
29 mar 2022
146.85
5.13
3.619813717188823
28 mar 2022
141.72
-0.29
-0.20421097105837618
25 mar 2022
142.01
1.17
0.8307299062766259
24 mar 2022
140.84
-0.41
-0.2902654867256637
23 mar 2022
141.25
-2.46
-1.7117806694036601
22 mar 2022
143.71
0.57
0.3982115411485259
21 mar 2022
143.14
1.22
0.8596392333709132
18 mar 2022
141.92
1.68
1.1979463776383343
17 mar 2022
140.24
1.01
0.725418372477196
16 mar 2022
139.23
6.87
5.190389845874886
15 mar 2022
132.36
-0.68
-0.5111244738424534
14 mar 2022
133.04
2.21
1.6892150118474356
11 mar 2022
130.83
-0.02
-0.015284677111196026
10 mar 2022
130.85
1.5
1.1596443757247776
09 mar 2022
129.35
5.07
4.079497907949791
08 mar 2022
124.28
-4.29
-3.3367037411526796
07 mar 2022
128.57
-0.69
-0.5338078291814946
04 mar 2022
129.26
-7.9
-5.7596967045785945
03 mar 2022
137.16
-0.19
-0.1383327266108482
02 mar 2022
137.35
-1.38
-0.9947379802494053
01 mar 2022
138.73
-0.91
-0.6516757376109997
28 feb 2022
139.64
1.18
0.8522316914632385
25 feb 2022
138.46
5.76
4.340617935192163
24 feb 2022
132.7
-7.12
-5.092261479044486
23 feb 2022
139.82
-0.75
-0.533542007540727
22 feb 2022
140.57
2.58
1.8697007029494892
21 feb 2022
137.99
-4.32
-3.035626449300822
18 feb 2022
142.31
-0.38
-0.2663115845539281
17 feb 2022
142.69
-0.57
-0.3978779840848806
16 feb 2022
143.26
0.26
0.18181818181818182
15 feb 2022
143
3.41
2.442868400315209
14 feb 2022
139.59
-4.71
-3.264033264033264
11 feb 2022
144.3
-2.03
-1.3872753365680313
10 feb 2022
146.33
-1.5
-1.014679023202327
09 feb 2022
147.83
5.26
3.689415725608473
08 feb 2022
142.57
-3.29
-2.2555875497051967
07 feb 2022
145.86
0.81
0.5584281282316442
04 feb 2022
145.05
-2.12
-1.44051097370388
03 feb 2022
147.17
-3.61
-2.3942167396206395
02 feb 2022
150.78
2.46
1.6585760517799353
01 feb 2022
148.32
2.4
1.644736842105263
31 ene 2022
145.92
5.44
3.8724373576309796
28 ene 2022
140.48
-2.76
-1.926836079307456
27 ene 2022
143.24
-1.71
-1.1797171438427043
26 ene 2022
144.95
3.44
2.430923609638895
25 ene 2022
141.51
-1.45
-1.0142697257974258
24 ene 2022
142.96
-7.39
-4.915197871632857
21 ene 2022
150.35
-3.62
-2.3511073585763462
20 ene 2022
153.97
-1.31
-0.8436373003606389
19 ene 2022
155.28
1.79
1.1661997524268681
18 ene 2022
153.49
-4.35
-2.755955397871262
17 ene 2022
157.84
0.23
0.14592982678764038
14 ene 2022
157.61
-4.04
-2.499226724404578
13 ene 2022
161.65
0.32
0.19835120560342157
12 ene 2022
161.33
3.71
2.3537622129171427
11 ene 2022
157.62
1.64
1.0514168483138864
10 ene 2022
155.98
-6.17
-3.805118717237126
07 ene 2022
162.15
0.02
0.012335779929686054
06 ene 2022
162.13
-5.19
-3.101840784126225
05 ene 2022
167.32
-1
-0.594106463878327
04 ene 2022
168.32
0.19
0.1130077915898412
03 ene 2022
168.13
-0.3
-0.17811553761206436
31 dic 2021
168.43
-0.27
-0.16004742145820983
30 dic 2021
168.7
0.27
0.16030398385085792
29 dic 2021
168.43
0.27
0.16056137012369173
28 dic 2021
168.16
1.07
0.6403734514333592
27 dic 2021
167.09
1.74
1.0523132748714847
23 dic 2021
165.35
1.81
1.1067628714687539
22 dic 2021
163.54
2.11
1.3070680790435483
21 dic 2021
161.43
1.32
0.8244332021735057
20 dic 2021
160.11
-1.52
-0.9404194765823176
17 dic 2021
161.63
-3.38
-2.048360705411793
16 dic 2021
165.01
3.39
2.0975126840737532
15 dic 2021
161.62
-0.65
-0.4005669563073889
14 dic 2021
162.27
-3.15
-1.9042437431991295
13 dic 2021
165.42
0
0
10 dic 2021
165.42
-1.44
-0.8629989212513485
09 dic 2021
166.86
-0.49
-0.29279952195996417
08 dic 2021
167.35
1.77
1.0689696823287838
07 dic 2021
165.58
5.24
3.268055382312586
06 dic 2021
160.34
-0.67
-0.41612322216011427
03 dic 2021
161.01
-1
-0.6172458490216653
02 dic 2021
162.01
-3.12
-1.8894204566099437
01 dic 2021
165.13
-1.42
-0.8525968177724407
30 nov 2021
166.55
1.73
1.0496298992840674
29 nov 2021
164.82
0.27
0.1640838650865998
26 nov 2021
164.55
-1.03
-0.6220558038410436
25 nov 2021
165.58
2.43
1.4894269077536009
24 nov 2021
163.15
-3.73
-2.235139022051774
23 nov 2021
166.88
-4.87
-2.8355167394468705
22 nov 2021
171.75
-1.15
-0.6651243493348756
19 nov 2021
172.9
0.13
0.07524454477050414
18 nov 2021
172.77
1.26
0.734651040755641
17 nov 2021
171.51
-0.33
-0.1920391061452514
16 nov 2021
171.84
-1.15
-0.6647783108850223
15 nov 2021
172.99
0.79
0.45876887340301975
12 nov 2021
172.2
0.62
0.36134747639585035
11 nov 2021
171.58
0.66
0.38614556517669085
10 nov 2021
170.92
-1.89
-1.093686707945142
09 nov 2021
172.81
0.27
0.15648545264866118
08 nov 2021
172.54
0.7
0.4073556797020484
05 nov 2021
171.84
-0.44
-0.2553981889946599
04 nov 2021
172.28
1.98
1.1626541397533765
03 nov 2021
170.3
0.6
0.3535651149086623
02 nov 2021
169.7
2.17
1.295290395750015
29 oct 2021
167.53
-0.35
-0.20848224922563735
28 oct 2021
167.88
0.73
0.43673347292850734
27 oct 2021
167.15
0.37
0.22184914258304353
26 oct 2021
166.78
0.53
0.318796992481203
25 oct 2021
166.25
-1.69
-1.006311778015958
22 oct 2021
167.94
2.49
1.5049864007252947
21 oct 2021
165.45
0.76
0.46147307061752385
20 oct 2021
164.69
0.33
0.20077877829155513
19 oct 2021
164.36
1.06
0.6491120636864667
18 oct 2021
163.3
-0.09
-0.055082930411897914
15 oct 2021
163.39
0.93
0.5724486027329804
14 oct 2021
162.46
2.62
1.6391391391391392
13 oct 2021
159.84
3.36
2.147239263803681
12 oct 2021
156.48
-0.04
-0.025555839509327882
11 oct 2021
156.52
-1.54
-0.9743135518157662
08 oct 2021
158.06
-0.51
-0.32162451913981205
07 oct 2021
158.57
2.51
1.6083557606048955
06 oct 2021
156.06
-1.03
-0.6556750907123305
05 oct 2021
157.09
-0.55
-0.348896219233697
04 oct 2021
157.64
-0.47
-0.2972614002909367
01 oct 2021
158.11
-0.51
-0.32152313705711766
30 sept 2021
158.62
-1.44
-0.8996626265150569
29 sept 2021
160.06
-0.22
-0.13725979535812327
28 sept 2021
160.28
-6.27
-3.76463524467127
27 sept 2021
166.55
-3.43
-2.0178844569949406
24 sept 2021
169.98
-3.29
-1.8987707046805564
23 sept 2021
173.27
2.55
1.4936738519212747
22 sept 2021
170.72
0.78
0.45898552430269507
21 sept 2021
169.94
3.03
1.8153495895991851
20 sept 2021
166.91
-4.9
-2.8519876607880796
17 sept 2021
171.81
0.03
0.01746419839329375
16 sept 2021
171.78
0.43
0.25094835132769183
15 sept 2021
171.35
-1.38
-0.7989347536617842
14 sept 2021
172.73
0.56
0.3252599175233781
13 sept 2021
172.17
-1.31
-0.7551302743832142
10 sept 2021
173.48
0.9
0.5214972766253332
09 sept 2021
172.58
-0.03
-0.017380221308151325
08 sept 2021
172.61
-1.62
-0.9298054296045457
07 sept 2021
174.23
-0.93
-0.5309431377026719
06 sept 2021
175.16
2.37
1.3716071531917355
03 sept 2021
172.79
-1.36
-0.7809359747344243
02 sept 2021
174.15
1.84
1.067842841390517
01 sept 2021
172.31
1.5
0.8781687254844565
31 ago 2021
170.81
-0.03
-0.017560290330133458
30 ago 2021
170.84
1.45
0.8560127516382313
27 ago 2021
169.39
0.69
0.4090100770598696
26 ago 2021
168.7
-0.15
-0.08883624518803672
25 ago 2021
168.85
0.14
0.08298263292039594
24 ago 2021
168.71
0.59
0.350939804901261
23 ago 2021
168.12
1.72
1.0336538461538463
20 ago 2021
166.4
1.78
1.081278095006682
19 ago 2021
164.62
-3.65
-2.1691329411065547
18 ago 2021
168.27
0.2
0.11899803653239721
17 ago 2021
168.07
-1
-0.5914709883480215
16 ago 2021
169.07
-0.2
-0.1181544278371832
13 ago 2021
169.27
0.6
0.35572419517400844
12 ago 2021
168.67
-0.42
-0.24838843219587203
11 ago 2021
169.09
-0.04
-0.02365044640217584
10 ago 2021
169.13
0.23
0.13617525162818236
09 ago 2021
168.9
-0.35
-0.206794682422452
06 ago 2021
169.25
-2.32
-1.3522177536865418
05 ago 2021
171.57
1.01
0.5921669793621013
04 ago 2021
170.56
1.95
1.1565150346954511
03 ago 2021
168.61
-0.16
-0.09480357883510103
02 ago 2021
168.77
0.26
0.15429351373805708
30 jul 2021
168.51
0.09
0.053437833986462416
29 jul 2021
168.42
2.14
1.286985807072408
28 jul 2021
166.28
0.82
0.4955880575365647
27 jul 2021
165.46
-1.42
-0.8509108341323106
26 jul 2021
166.88
0.47
0.282434949822727
23 jul 2021
166.41
1.06
0.641064408829755
22 jul 2021
165.35
3.15
1.942046855733662
21 jul 2021
162.2
2.79
1.750203876795684
20 jul 2021
159.41
0.55
0.34621679466196653
19 jul 2021
158.86
-3.55
-2.1858259959362107
16 jul 2021
162.41
-1.12
-0.684889622699199
15 jul 2021
163.53
-0.64
-0.3898398002071024
14 jul 2021
164.17
0.3
0.18307194727527917
13 jul 2021
163.87
-1.03
-0.624620982413584
12 jul 2021
164.9
1.47
0.8994676619959616
09 jul 2021
163.43
1.36
0.8391435799345962
08 jul 2021
162.07
-1.93
-1.1768292682926829
07 jul 2021
164
1.11
0.6814414635643686
06 jul 2021
162.89
0.6
0.3697085464292316
05 jul 2021
162.29
0.47
0.29044617476208134
02 jul 2021
161.82
0.57
0.35348837209302325
01 jul 2021
161.25
0.51
0.3172825681224337
30 jun 2021
160.74
-1.94
-1.1925252028522253
29 jun 2021
162.68
0.09
0.05535395780798327
28 jun 2021
162.59
-0.57
-0.34935033096347146
25 jun 2021
163.16
0.03
0.01839024091215595
24 jun 2021
163.13
2.45
1.5247697286532238
22 jun 2021
160.68
1.05
0.6577710956587107
21 jun 2021
159.63
-0.18
-0.11263375258119017
18 jun 2021
159.81
-0.94
-0.5847589424572317
17 jun 2021
160.75
-3.74
-2.2736944495106086
16 jun 2021
164.49
0.35
0.21323260631168514
15 jun 2021
164.14
0.95
0.5821435136956922
14 jun 2021
163.19
-0.08
-0.048998591290500396
11 jun 2021
163.27
0.23
0.14106967615309127
10 jun 2021
163.04
-0.19
-0.11640017153709489
09 jun 2021
163.23
0.05
0.030641009927687216
08 jun 2021
163.18
1.73
1.0715391762155466
07 jun 2021
161.45
0.7
0.4354587869362364
04 jun 2021
160.75
1.35
0.8469259723964868
03 jun 2021
159.4
-1.73
-1.0736672252218706
02 jun 2021
161.13
-0.87
-0.5370370370370371
01 jun 2021
162
1.46
0.9094306714837423
31 may 2021
160.54
0.12
0.07480364044383493
28 may 2021
160.42
1.16
0.728368705261836
27 may 2021
159.26
-0.24
-0.15047021943573669
26 may 2021
159.5
-0.19
-0.11898052476673555
25 may 2021
159.69
2.1
1.332571863696935
21 may 2021
157.59
1.2
0.7673124880107424
20 may 2021
156.39
3.32
2.1689423139739987
19 may 2021
153.07
-2.67
-1.7143957878515474
18 may 2021
155.74
1.9
1.2350494019760792
17 may 2021
153.84
0.57
0.37189273830495206
14 may 2021
153.27
1.24
0.81562849437611
12 may 2021
152.03
-0.89
-0.582003662045514
11 may 2021
152.92
-3.23
-2.068523855267371
10 may 2021
156.15
0.11
0.0704947449371956
07 may 2021
156.04
2.4
1.5620932048945586
06 may 2021
153.64
-0.56
-0.3631647211413748
05 may 2021
154.2
1.61
1.0551150140900452
04 may 2021
152.59
-3.03
-1.947050507646832
03 may 2021
155.62
0.24
0.15446003346634057
30 abr 2021
155.38
-0.54
-0.34633145202668036
29 abr 2021
155.92
0.29
0.18633939471824199
28 abr 2021
155.63
0.28
0.18023817186997104
27 abr 2021
155.35
-0.03
-0.01930750418329257
26 abr 2021
155.38
0.79
0.5110291739439808
23 abr 2021
154.59
0.57
0.37008180755746006
22 abr 2021
154.02
1.61
1.0563611311593728
21 abr 2021
152.41
-0.17
-0.11141696159391795
20 abr 2021
152.58
-2.08
-1.3448855554118713
19 abr 2021
154.66
1.19
0.7753958428357334
16 abr 2021
153.47
1.47
0.9671052631578947
15 abr 2021
152
-0.25
-0.16420361247947454
14 abr 2021
152.25
1.11
0.7344184200079397
13 abr 2021
151.14
1.95
1.307058113814599
12 abr 2021
149.19
-0.81
-0.54
09 abr 2021
150
0.77
0.5159820411445419
08 abr 2021
149.23
1.88
1.2758737699355276
07 abr 2021
147.35
-0.45
-0.3044654939106901
06 abr 2021
147.8
2.25
1.5458605290278256
01 abr 2021
145.55
2.08
1.4497804419042308
31 mar 2021
143.47
1.22
0.8576449912126538
30 mar 2021
142.25
-0.25
-0.17543859649122806
29 mar 2021
142.5
0.08
0.05617188597107148
26 mar 2021
142.42
1.88
1.3376974526825103
25 mar 2021
140.54
-1.73
-1.2159977507556055
24 mar 2021
142.27
-0.81
-0.5661168577019849
23 mar 2021
143.08
-0.57
-0.3967977723633832
22 mar 2021
143.65
1.15
0.8070175438596491
19 mar 2021
142.5
-0.87
-0.6068215107763131
18 mar 2021
143.37
-0.07
-0.04880089235917457
17 mar 2021
143.44
-1.18
-0.8159314064444751
16 mar 2021
144.62
1.26
0.87890625
15 mar 2021
143.36
0.55
0.38512709194034034
12 mar 2021
142.81
-1.33
-0.9227140280283058
11 mar 2021
144.14
2.1
1.4784567727400733
10 mar 2021
142.04
0.87
0.6162782460862789
09 mar 2021
141.17
3.48
2.5274166606144237
08 mar 2021
137.69
-0.63
-0.45546558704453444
05 mar 2021
138.32
-2.73
-1.935483870967742
04 mar 2021
141.05
-2.55
-1.775766016713092
03 mar 2021
143.6
-1.85
-1.2719147473358543
02 mar 2021
145.45
1.73
1.2037294739771778
01 mar 2021
143.72
0.24
0.16727069974909395
26 feb 2021
143.48
-3.15
-2.1482643388119755
25 feb 2021
146.63
1.49
1.026595011712829
24 feb 2021
145.14
0.7
0.48463029631680976
23 feb 2021
144.44
-2.6
-1.7682263329706203
22 feb 2021
147.04
-1.17
-0.7894204169759126
19 feb 2021
148.21
1.82
1.2432543206503177
18 feb 2021
146.39
-0.66
-0.44882692961577697
17 feb 2021
147.05
-2.43
-1.6256355365266257
16 feb 2021
149.48
0.01
0.006690305746972637
15 feb 2021
149.47
2.5
1.7010274205620195
12 feb 2021
146.97
1.85
1.2748070562293274
11 feb 2021
145.12
0.29
0.2002347579921287
10 feb 2021
144.83
0.25
0.17291464932909115
09 feb 2021
144.58
0.51
0.3539945859651558
08 feb 2021
144.07
1.47
1.0308555399719495
05 feb 2021
142.6
0.7
0.49330514446793516
04 feb 2021
141.9
-0.35
-0.2460456942003515
03 feb 2021
142.25
0.25
0.176056338028169
02 feb 2021
142
2.12
1.5155847869602517
01 feb 2021
139.88
1.15
0.8289483168745044
29 ene 2021
138.73
-1.32
-0.9425205283827205
28 ene 2021
140.05
1.79
1.2946622305800666
27 ene 2021
138.26
-5.14
-3.584379358437936
26 ene 2021
143.4
0.83
0.5821701620256716
25 ene 2021
142.57
-1.44
-0.9999305603777515
22 ene 2021
144.01
-0.67
-0.46309095935858446
21 ene 2021
144.68
1.15
0.8012262244826865
20 ene 2021
143.53
1.57
1.1059453367145675
19 ene 2021
141.96
-0.16
-0.11258091753447791
18 ene 2021
142.12
-0.17
-0.11947431302270012
15 ene 2021
142.29
-1.72
-1.1943615026734256
14 ene 2021
144.01
0.33
0.2296770601336303
13 ene 2021
143.68
0.42
0.2931732514309647
12 ene 2021
143.26
0.05
0.03491376300537672
11 ene 2021
143.21
-2.33
-1.6009344510100316
08 ene 2021
145.54
1.34
0.9292649098474342
07 ene 2021
144.2
-0.01
-0.0069343318771236395
06 ene 2021
144.21
0.17
0.11802277145237434
05 ene 2021
144.04
-1.65
-1.1325416981261582
04 ene 2021
145.69
2.63
1.8383894869285615
31 dic 2020
143.06
-1.55
-1.0718484198879745
30 dic 2020
144.61
0.87
0.605259496312787
29 dic 2020
143.74
1.8
1.268141468226011
28 dic 2020
141.94
1.72
1.2266438453858224
23 dic 2020
140.22
1.69
1.2199523568902042
22 dic 2020
138.53
2.09
1.5318088537085899
21 dic 2020
136.44
-3.3
-2.3615285530270502
18 dic 2020
139.74
-1.03
-0.7316899907650778
17 dic 2020
140.77
2.37
1.7124277456647399
16 dic 2020
138.4
1.18
0.859932954379828
15 dic 2020
137.22
-0.32
-0.23265958993747274
14 dic 2020
137.54
1.28
0.9393805959195656
11 dic 2020
136.26
-0.58
-0.4238526746565332
10 dic 2020
136.84
-0.77
-0.5595523581135092
09 dic 2020
137.61
-0.56
-0.4052978215242093
08 dic 2020
138.17
0.49
0.3558977338756537
07 dic 2020
137.68
-0.22
-0.15953589557650472
04 dic 2020
137.9
0.27
0.19617815883165007
03 dic 2020
137.63
1.26
0.9239568820121727
02 dic 2020
136.37
0.47
0.34584253127299486
01 dic 2020
135.9
0.02
0.014718869590815425
30 nov 2020
135.88
1.43
1.0635924135366308
27 nov 2020
134.45
0.47
0.3507986266606956
26 nov 2020
133.98
0.19
0.14201360340832647
25 nov 2020
133.79
0.53
0.39771874530992046
24 nov 2020
133.26
-1.42
-1.0543510543510544
23 nov 2020
134.68
-0.24
-0.17788319003854136
20 nov 2020
134.92
1.08
0.8069336521219367
19 nov 2020
133.84
-0.45
-0.33509568843547544
18 nov 2020
134.29
1.02
0.7653635476851505
17 nov 2020
133.27
-0.65
-0.48536439665471925
16 nov 2020
133.92
0.91
0.6841590857830239
13 nov 2020
133.01
0.14
0.10536614736208325
12 nov 2020
132.87
-0.16
-0.12027362249116741
11 nov 2020
133.03
0.45
0.33941771006184945
10 nov 2020
132.58
-1.16
-0.8673545685658741
09 nov 2020
133.74
4.2
3.2422417786012043
06 nov 2020
129.54
0.29
0.22437137330754353
05 nov 2020
129.25
5.07
4.082783056852955
04 nov 2020
124.18
2.13
1.7451863990167964
03 nov 2020
122.05
2.92
2.4511038361453874
02 nov 2020
119.13
1.88
1.603411513859275
30 oct 2020
117.25
-0.71
-0.6018989487962021
29 oct 2020
117.96
0.2
0.16983695652173914
28 oct 2020
117.76
-4.81
-3.9242881618666883
27 oct 2020
122.57
-1.01
-0.817284350218482
26 oct 2020
123.58
-2.52
-1.9984139571768438
23 oct 2020
126.1
0.19
0.15090143753474705
22 oct 2020
125.91
-0.93
-0.7332071901608326
21 oct 2020
126.84
-0.35
-0.275178866263071
20 oct 2020
127.19
0.43
0.33922372988324395
19 oct 2020
126.76
0.2
0.15802781289506954
16 oct 2020
126.56
2.37
1.908366213060633
15 oct 2020
124.19
-2.69
-2.120113493064313
14 oct 2020
126.88
0.38
0.30039525691699603
13 oct 2020
126.5
0.18
0.14249525015832806
12 oct 2020
126.32
1.2
0.959079283887468
09 oct 2020
125.12
1.43
1.1561160966933464
08 oct 2020
123.69
0.94
0.7657841140529531
07 oct 2020
122.75
-0.63
-0.5106176041497812
06 oct 2020
123.38
-0.32
-0.2586903799514956
05 oct 2020
123.7
1.96
1.6099885000821423
02 oct 2020
121.74
-0.64
-0.5229612681810754
01 oct 2020
122.38
1.02
0.8404746209624259
30 sept 2020
121.36
-0.53
-0.43481827877594553
29 sept 2020
121.89
1.05
0.8689175769612711
28 sept 2020
120.84
3.43
2.9213865939868837
25 sept 2020
117.41
-1.15
-0.9699730094466936
24 sept 2020
118.56
-1.41
-1.1752938234558639
23 sept 2020
119.97
0.69
0.5784708249496981
22 sept 2020
119.28
-0.85
-0.7075668026304837
21 sept 2020
120.13
-4.49
-3.602952977050233
18 sept 2020
124.62
0.43
0.3462436589097351
17 sept 2020
124.19
-0.19
-0.15275767808329313
16 sept 2020
124.38
0.57
0.4603828446813666
15 sept 2020
123.81
0.79
0.6421720045521053
14 sept 2020
123.02
1.14
0.9353462422054479
11 sept 2020
121.88
-0.73
-0.5953837370524427
10 sept 2020
122.61
0.93
0.7642998027613412
09 sept 2020
121.68
2.3
1.9266208745183449
08 sept 2020
119.38
-2.62
-2.1475409836065573
07 sept 2020
122
1.05
0.86812732534105
04 sept 2020
120.95
-3.82
-3.0616334054660577
03 sept 2020
124.77
0.24
0.1927246446639364
02 sept 2020
124.53
1.74
1.4170535059858296
01 sept 2020
122.79
-0.48
-0.38938914577756145
31 ago 2020
123.27
0.09
0.07306380905991232
28 ago 2020
123.18
-0.19
-0.15400826781227203
27 ago 2020
123.37
0.55
0.4478098029636867
26 ago 2020
122.82
0.29
0.23667673222884192
25 ago 2020
122.53
0.47
0.38505652957561853
24 ago 2020
122.06
2.64
2.210684977390722
21 ago 2020
119.42
-0.71
-0.5910263880795804
20 ago 2020
120.13
-2
-1.637599279456317
19 ago 2020
122.13
0.4
0.32859607327692436
18 ago 2020
121.73
0.29
0.2388010540184453
17 ago 2020
121.44
0.95
0.7884471740393394
14 ago 2020
120.49
-1.73
-1.415480281459663
13 ago 2020
122.22
1.5
1.242544731610338
12 ago 2020
120.72
0.57
0.47440699126092384
11 ago 2020
120.15
1.63
1.37529530880864
10 ago 2020
118.52
-0.12
-0.10114632501685772
07 ago 2020
118.64
-0.11
-0.09263157894736843
06 ago 2020
118.75
-0.28
-0.23523481475258337
05 ago 2020
119.03
2.44
2.092803842525088
04 ago 2020
116.59
-0.76
-0.6476352790796762
03 ago 2020
117.35
-0.15
-0.1276595744680851
31 jul 2020
117.5
1.31
1.1274636371460538
30 jul 2020
116.19
-2.11
-1.7836010143702452
29 jul 2020
118.3
0.47
0.39887974200118814
28 jul 2020
117.83
-0.66
-0.5570090302979155
27 jul 2020
118.49
2.3
1.9795163094930717
24 jul 2020
116.19
-2.87
-2.4105493028725014
23 jul 2020
119.06
-0.09
-0.07553503986571548
22 jul 2020
119.15
0.43
0.3621967654986523
21 jul 2020
118.72
1.78
1.5221481101419532
20 jul 2020
116.94
1.21
1.0455370258359975
17 jul 2020
115.73
-0.17
-0.14667817083692838
16 jul 2020
115.9
-0.19
-0.16366612111292964
15 jul 2020
116.09
2.57
2.2639182522903454
14 jul 2020
113.52
-1.35
-1.1752415774353617
13 jul 2020
114.87
1.73
1.5290790171468978
10 jul 2020
113.14
-0.89
-0.7804963606068579
09 jul 2020
114.03
1
0.8847208705653367
08 jul 2020
113.03
0.4
0.35514516558643344
07 jul 2020
112.63
-0.46
-0.4067556813157662
06 jul 2020
113.09
1.89
1.6996402877697843
03 jul 2020
111.2
-0.47
-0.42088295871765025
02 jul 2020
111.67
1.95
1.7772511848341233
01 jul 2020
109.72
1.54
1.4235533370308744
30 jun 2020
108.18
-0.39
-0.3592152528322741
29 jun 2020
108.57
-1.07
-0.9759211966435607
26 jun 2020
109.64
1.94
1.8012999071494893
25 jun 2020
107.7
-1.18
-1.0837619397501836
24 jun 2020
108.88
-0.29
-0.26564074379408265
22 jun 2020
109.17
-0.78
-0.7094133697135061
19 jun 2020
109.95
1.48
1.3644325619987092
18 jun 2020
108.47
-0.95
-0.8682142204350211
17 jun 2020
109.42
0.7
0.6438557763061075
16 jun 2020
108.72
4.11
3.9288786922856325
15 jun 2020
104.61
-1.84
-1.728511038046031
12 jun 2020
106.45
-0.52
-0.48611760306628027
11 jun 2020
106.97
-2.92
-2.657202657202657
10 jun 2020
109.89
0.7
0.6410843483835517
09 jun 2020
109.19
-0.7
-0.637000637000637
08 jun 2020
109.89
-1.28
-1.1513897634253845
05 jun 2020
111.17
1.28
1.164801164801165
04 jun 2020
109.89
1.46
1.346490823572812
03 jun 2020
108.43
1.66
1.5547438419031563
02 jun 2020
106.77
2.44
2.3387328668647562
29 may 2020
104.33
0.36
0.3462537270366452
28 may 2020
103.97
2.32
2.2823413674372848
27 may 2020
101.65
-0.89
-0.8679539691827579
26 may 2020
102.54
1.83
1.817098599940423
25 may 2020
100.71
1.41
1.4199395770392749
22 may 2020
99.3
-0.66
-0.6602641056422569
20 may 2020
99.96
1.62
1.647345942647956
19 may 2020
98.34
1.52
1.5699235695104317
18 may 2020
96.82
2.63
2.7922284743603356
15 may 2020
94.19
2.31
2.5141488898563344
14 may 2020
91.88
-4.31
-4.480715251065599
13 may 2020
96.19
-1.24
-1.2727086113106847
12 may 2020
97.43
0.58
0.5988642230252968
11 may 2020
96.85
-0.33
-0.3395760444535913
08 may 2020
97.18
1.53
1.59958180867747
07 may 2020
95.65
0.98
1.0351748177881062
06 may 2020
94.67
-0.29
-0.3053917438921651
05 may 2020
94.96
1.23
1.312279953056652
04 may 2020
93.73
-3.29
-3.391053391053391
30 abr 2020
97.02
-0.28
-0.28776978417266186
29 abr 2020
97.3
1.07
1.1119193598669854
28 abr 2020
96.23
2.01
2.1333050307790278
27 abr 2020
94.22
1.43
1.541114344218127
24 abr 2020
92.79
-0.45
-0.4826254826254826
23 abr 2020
93.24
0.32
0.34438226431338786
22 abr 2020
92.92
0.05
0.05383869925702595
21 abr 2020
92.87
-1.49
-1.5790589232725731
20 abr 2020
94.36
-0.14
-0.14814814814814814
17 abr 2020
94.5
3.33
3.652517275419546
16 abr 2020
91.17
0.88
0.9746372798759553
15 abr 2020
90.29
-3.87
-4.1100254885301615
14 abr 2020
94.16
1.35
1.4545846352763712
09 abr 2020
92.81
3.12
3.478648678782473
08 abr 2020
89.69
-1.04
-1.146258128513171
07 abr 2020
90.73
3.61
4.143709825528007
06 abr 2020
87.12
2.83
3.3574564005220076
03 abr 2020
84.29
0.09
0.10688836104513064
02 abr 2020
84.2
-2.09
-2.4220651292154365
01 abr 2020
86.29
-3.04
-3.4031120564200155
31 mar 2020
89.33
1.21
1.3731275533363596
30 mar 2020
88.12
1.09
1.2524416867746755
27 mar 2020
87.03
-0.83
-0.9446847256999772
26 mar 2020
87.86
4.25
5.083124028226289
25 mar 2020
83.61
4
5.024494410249969
24 mar 2020
79.61
4.67
6.231651988257273
23 mar 2020
74.94
-3.38
-4.315628192032686
20 mar 2020
78.32
4.37
5.909398242055443
19 mar 2020
73.95
-0.47
-0.6315506584251546
18 mar 2020
74.42
-4.1
-5.221599592460519
17 mar 2020
78.52
-0.32
-0.4058853373921867
16 mar 2020
78.84
-5.99
-7.061181185901214
13 mar 2020
84.83
0.8
0.9520409377603237
12 mar 2020
84.03
-9.39
-10.051380860629415
11 mar 2020
93.42
-3.17
-3.2819132415363907
10 mar 2020
96.59
-0.76
-0.7806882383153569
09 mar 2020
97.35
-5.24
-5.107710303148455
06 mar 2020
102.59
-3.2
-3.024860572832971
05 mar 2020
105.79
-0.32
-0.30157383846951274
04 mar 2020
106.11
-0.43
-0.4036042800825981
03 mar 2020
106.54
3.28
3.1764478016656983
02 mar 2020
103.26
2.42
2.3998413328044426
28 feb 2020
100.84
-3.85
-3.677524118827013
27 feb 2020
104.69
-2.48
-2.314080432956984
26 feb 2020
107.17
-1.14
-1.0525343920228973
25 feb 2020
108.31
-0.63
-0.5782999816412704
24 feb 2020
108.94
-4.79
-4.211729534863273
21 feb 2020
113.73
-0.62
-0.5421950153038916
20 feb 2020
114.35
0.15
0.13134851138353765
19 feb 2020
114.2
0.9
0.794351279788173
18 feb 2020
113.3
-0.16
-0.14101886127269522
17 feb 2020
113.46
0.06
0.05291005291005291
14 feb 2020
113.4
0.42
0.37174721189591076
13 feb 2020
112.98
-0.47
-0.4142794182459233
12 feb 2020
113.45
0.01
0.008815232722143865
11 feb 2020
113.44
0.96
0.8534850640113798
10 feb 2020
112.48
-0.25
-0.22176882817351193
07 feb 2020
112.73
-0.51
-0.4503708936771459
06 feb 2020
113.24
-0.16
-0.14109347442680775
05 feb 2020
113.4
1.51
1.349539726517115
04 feb 2020
111.89
1.67
1.5151515151515151
03 feb 2020
110.22
0.13
0.11808520301571442
31 ene 2020
110.09
-0.35
-0.3169141615356755
30 ene 2020
110.44
-0.54
-0.4865741575058569
29 ene 2020
110.98
0.82
0.7443718228031954
28 ene 2020
110.16
-0.19
-0.17217942908926145
27 ene 2020
110.35
-2.98
-2.6294891026206653
24 ene 2020
113.33
1.22
1.0882169298010882
23 ene 2020
112.11
-1.57
-1.3810696692470092
22 ene 2020
113.68
1.15
1.0219497023016084
21 ene 2020
112.53
0.12
0.10675206832132372
20 ene 2020
112.41
-0.29
-0.2573203194321207
17 ene 2020
112.7
0.97
0.8681643247113577
16 ene 2020
111.73
0
0
15 ene 2020
111.73
1.22
1.103972491177269
14 ene 2020
110.51
0.5
0.4545041359876375
13 ene 2020
110.01
0.04
0.036373556424479404
10 ene 2020
109.97
0.19
0.17307341956640554
09 ene 2020
109.78
0.61
0.5587615645323807
08 ene 2020
109.17
0.22
0.20192748967416246
07 ene 2020
108.95
0.18
0.1654868070239956
06 ene 2020
108.77
-0.84
-0.7663534349055743
03 ene 2020
109.61
-0.82
-0.7425518427963416
02 ene 2020
110.43
0.28
0.25419881979119385
31 dic 2019
110.15
-0.12
-0.10882379613675523
30 dic 2019
110.27
-0.19
-0.17200796668477278
27 dic 2019
110.46
1.08
0.9873834339001646
23 dic 2019
109.38
0.61
0.5608164015813184
20 dic 2019
108.77
0.63
0.5825781394488626
19 dic 2019
108.14
-0.27
-0.24905451526611935
18 dic 2019
108.41
-0.41
-0.37676897629112294
17 dic 2019
108.82
-0.84
-0.7660040124019697
16 dic 2019
109.66
1.55
1.4337249098140783
13 dic 2019
108.11
1.29
1.2076390189103163
12 dic 2019
106.82
0.55
0.5175496377152536
11 dic 2019
106.27
0.35
0.3304380664652568
10 dic 2019
105.92
-0.64
-0.6006006006006006
09 dic 2019
106.56
-0.09
-0.08438818565400844
06 dic 2019
106.65
0.51
0.48049745618993783
05 dic 2019
106.14
-0.1
-0.09412650602409639
04 dic 2019
106.24
1.53
1.461178492980613
03 dic 2019
104.71
-0.86
-0.8146253670550345
02 dic 2019
105.57
-0.88
-0.8266791921089713
29 nov 2019
106.45
0.14
0.13169033957294704
28 nov 2019
106.31
-0.08
-0.07519503712754959
27 nov 2019
106.39
0.05
0.0470189956742524
26 nov 2019
106.34
0.54
0.5103969754253308
25 nov 2019
105.8
1
0.9541984732824428
22 nov 2019
104.8
0.3
0.28708133971291866
21 nov 2019
104.5
-0.82
-0.7785795670338017
20 nov 2019
105.32
-0.52
-0.491307634164777
19 nov 2019
105.84
0.71
0.6753543232188719
18 nov 2019
105.13
-0.17
-0.16144349477682812
15 nov 2019
105.3
0.45
0.4291845493562232
14 nov 2019
104.85
0.06
0.0572573718866304
13 nov 2019
104.79
0.11
0.10508215513947268
12 nov 2019
104.68
0.17
0.16266385991771123
11 nov 2019
104.51
0.51
0.49038461538461536
08 nov 2019
104
-0.28
-0.2685078634445723
07 nov 2019
104.28
-0.09
-0.0862316757688991
06 nov 2019
104.37
0.28
0.26899798251513113
05 nov 2019
104.09
-0.98
-0.9327115256495669
04 nov 2019
105.07
1.72
1.664247701983551
31 oct 2019
103.35
0.42
0.40804430195278346
30 oct 2019
102.93
0.31
0.30208536347690507
29 oct 2019
102.62
-0.14
-0.1362397820163488
28 oct 2019
102.76
1.29
1.2713117177490885
25 oct 2019
101.47
0.05
0.04929994084007099
24 oct 2019
101.42
0.67
0.6650124069478908
23 oct 2019
100.75
-0.96
-0.9438599941008751
22 oct 2019
101.71
0.33
0.32550798974156636
21 oct 2019
101.38
0.32
0.3166435780724322
18 oct 2019
101.06
-0.59
-0.5804230201672406
17 oct 2019
101.65
0.87
0.8632665211351459
16 oct 2019
100.78
0.35
0.34850144379169573
15 oct 2019
100.43
0.37
0.3697781331201279
14 oct 2019
100.06
-0.28
-0.2790512258321706
11 oct 2019
100.34
3.21
3.3048491712138373
10 oct 2019
97.13
0.27
0.2787528391492876
09 oct 2019
96.86
0.26
0.2691511387163561
08 oct 2019
96.6
-0.95
-0.97385955920041
07 oct 2019
97.55
0.7
0.7227671657201858
04 oct 2019
96.85
0.93
0.969557964970809
03 oct 2019
95.92
0.06
0.06259127894846651
02 oct 2019
95.86
-2.46
-2.502034174125305
01 oct 2019
98.32
-0.71
-0.7169544582449763
30 sept 2019
99.03
0.43
0.43610547667342797
27 sept 2019
98.6
-0.12
-0.12155591572123177
26 sept 2019
98.72
1.25
1.2824458807838308
25 sept 2019
97.47
-1.69
-1.7043162565550625
24 sept 2019
99.16
0.59
0.5985593994115856
23 sept 2019
98.57
-0.95
-0.9545819935691319
20 sept 2019
99.52
-0.2
-0.20056157240272765
19 sept 2019
99.72
0.37
0.3724207347760443
18 sept 2019
99.35
0.32
0.3231344037160456
17 sept 2019
99.03
0.52
0.5278651913511319
16 sept 2019
98.51
-1.45
-1.4505802320928372
13 sept 2019
99.96
0.49
0.49261083743842365
12 sept 2019
99.47
0.71
0.7189145402997165
11 sept 2019
98.76
1.08
1.1056511056511056
10 sept 2019
97.68
-2.38
-2.3785728562862283
09 sept 2019
100.06
-0.81
-0.8030137801130167
06 sept 2019
100.87
0.43
0.4281162883313421
05 sept 2019
100.44
1.32
1.3317191283292977
04 sept 2019
99.12
1.2
1.2254901960784315
03 sept 2019
97.92
-0.05
-0.051036031438195364
02 sept 2019
97.97
-0.41
-0.4167513722301281
30 ago 2019
98.38
0.8
0.819840131174421
29 ago 2019
97.58
1.17
1.213567057359195
28 ago 2019
96.41
-0.75
-0.7719226018937835
27 ago 2019
97.16
0.64
0.6630750103605471
26 ago 2019
96.52
-0.74
-0.760847213654123
23 ago 2019
97.26
-0.4
-0.4095842719639566
22 ago 2019
97.66
-0.54
-0.5498981670061099
21 ago 2019
98.2
1.69
1.7511138742099264
20 ago 2019
96.51
-0.24
-0.24806201550387597
19 ago 2019
96.75
0.76
0.7917491405354724
16 ago 2019
95.99
-0.05
-0.05206164098292378
14 ago 2019
96.04
-1.72
-1.7594108019639934
13 ago 2019
97.76
0.17
0.17419817604262733
12 ago 2019
97.59
-0.13
-0.13303315595579207
09 ago 2019
97.72
-0.04
-0.04091653027823241
08 ago 2019
97.76
1.3
1.3477088948787062
07 ago 2019
96.46
0.16
0.16614745586708204
06 ago 2019
96.3
0.13
0.13517729021524383
05 ago 2019
96.17
-1.7
-1.7369980586492286
02 ago 2019
97.87
-1.4
-1.41029515462879
01 ago 2019
99.27
0.09
0.09074410163339383
31 jul 2019
99.18
0.31
0.31354303631030644
30 jul 2019
98.87
-1.25
-1.248501797842589
29 jul 2019
100.12
0.3
0.30054097375275496
26 jul 2019
99.82
0.13
0.13040425318487311
25 jul 2019
99.69
-1.05
-1.042287075640262
24 jul 2019
100.74
0.37
0.36863604662747834
23 jul 2019
100.37
0.01
0.00996412913511359
22 jul 2019
100.36
-0.25
-0.24848424609879732
19 jul 2019
100.61
0.55
0.5496701978812712
18 jul 2019
100.06
-0.94
-0.9306930693069307
17 jul 2019
101
0.75
0.7481296758104738
16 jul 2019
100.25
-0.03
-0.029916234543278818
15 jul 2019
100.28
0.54
0.541407659915781
12 jul 2019
99.74
-0.51
-0.5087281795511222
11 jul 2019
100.25
-0.18
-0.17922931395001493
10 jul 2019
100.43
0.54
0.5405946541195314
09 jul 2019
99.89
-0.43
-0.42862838915470497
08 jul 2019
100.32
0.18
0.17974835230677053
05 jul 2019
100.14
-2.14
-2.092295658975362
04 jul 2019
102.28
-0.31
-0.30217370114046205
03 jul 2019
102.59
1.14
1.1237062592410054
02 jul 2019
101.45
-0.03
-0.029562475364603862
01 jul 2019
101.48
0.59
0.5847953216374269
28 jun 2019
100.89
0.83
0.8295022986208275
27 jun 2019
100.06
-0.75
-0.7439738121218133
26 jun 2019
100.81
-0.78
-0.7677921055221971
25 jun 2019
101.59
0.37
0.36554040703418295
24 jun 2019
101.22
0.48
0.47647409172126265
21 jun 2019
100.74
-0.71
-0.6998521439132578
20 jun 2019
101.45
1.73
1.7348576012835941
19 jun 2019
99.72
0.14
0.14059048001606747
18 jun 2019
99.58
1.13
1.1477907567293042
17 jun 2019
98.45
0.18
0.18316882059631628
14 jun 2019
98.27
-1.11
-1.1169249345944858
13 jun 2019
99.38
-0.01
-0.010061374383740818
12 jun 2019
99.39
-0.15
-0.1506931886678722
11 jun 2019
99.54
1.01
1.0250685070536891
07 jun 2019
98.53
1.45
1.4936135146271117
06 jun 2019
97.08
0.14
0.14441922838869403
05 jun 2019
96.94
0.88
0.9160941078492609
04 jun 2019
96.06
0.92
0.9669960058860626
03 jun 2019
95.14
0.64
0.6772486772486772
31 may 2019
94.5
-0.37
-0.39000737851797196
29 may 2019
94.87
-2.22
-2.2865382634668863
28 may 2019
97.09
0.2
0.20641965115078956
27 may 2019
96.89
-0.08
-0.08249974218830566
24 may 2019
96.97
1.24
1.2953097252689856
23 may 2019
95.73
-1.63
-1.6741988496302382
22 may 2019
97.36
0.18
0.18522329697468615
21 may 2019
97.18
0.31
0.3200165169815216
20 may 2019
96.87
-0.73
-0.7479508196721312
17 may 2019
97.6
-0.12
-0.12279983626688498
16 may 2019
97.72
1.7
1.770464486565299
15 may 2019
96.02
-0.07
-0.07284837131855552
14 may 2019
96.09
0.28
0.29224506836447134
13 may 2019
95.81
-1.44
-1.480719794344473
10 may 2019
97.25
-0.21
-0.21547301457008003
08 may 2019
97.46
-0.38
-0.3883892068683565
07 may 2019
97.84
-0.52
-0.5286701911346076
06 may 2019
98.36
-1.02
-1.0263634534111492
03 may 2019
99.38
0.06
0.060410793395086586
02 may 2019
99.32
-0.57
-0.5706276904595055
30 abr 2019
99.89
0.4
0.4020504573323952
29 abr 2019
99.49
0.25
0.25191455058444173
26 abr 2019
99.24
0.37
0.3742287852735916
25 abr 2019
98.87
-0.84
-0.8424430849463443
24 abr 2019
99.71
0.31
0.3118712273641851
23 abr 2019
99.4
0.07
0.07047216349541931
18 abr 2019
99.33
0.08
0.08060453400503778
17 abr 2019
99.25
-0.27
-0.2713022508038585
16 abr 2019
99.52
0.52
0.5252525252525253
15 abr 2019
99
-0.06
-0.06056935190793458
12 abr 2019
99.06
0.58
0.5889520714865962
11 abr 2019
98.48
0.39
0.3975940462840249
10 abr 2019
98.09
0.04
0.0407955124936257
09 abr 2019
98.05
-0.41
-0.4164127564493195
08 abr 2019
98.46
0.09
0.09149130832570906
05 abr 2019
98.37
0.01
0.010166734444896299
04 abr 2019
98.36
-0.06
-0.0609632188579557
03 abr 2019
98.42
0.89
0.9125397313647083
02 abr 2019
97.53
0.66
0.6813254877671105
01 abr 2019
96.87
1.16
1.211994566920907
29 mar 2019
95.71
0.24
0.2513878705352467
28 mar 2019
95.47
0.19
0.19941225860621326
27 mar 2019
95.28
-0.41
-0.42846692444351553
26 mar 2019
95.69
0.69
0.7263157894736842
25 mar 2019
95
-0.32
-0.3357112882920688
22 mar 2019
95.32
-1.51
-1.5594340596922442
21 mar 2019
96.83
-0.09
-0.09286009079653322
20 mar 2019
96.92
-0.65
-0.6661883775750743
19 mar 2019
97.57
0.66
0.681044267877412
18 mar 2019
96.91
0.39
0.4040613344384584
15 mar 2019
96.52
0.89
0.930670291749451
14 mar 2019
95.63
0.76
0.8010962369558343
13 mar 2019
94.87
0.51
0.5404832556167868
12 mar 2019
94.36
0.59
0.6291991041911059
11 mar 2019
93.77
0.35
0.374652108756155
08 mar 2019
93.42
-0.5
-0.5323679727427598
07 mar 2019
93.92
-1.45
-1.5203942539582678
06 mar 2019
95.37
0.15
0.1575299306868305
05 mar 2019
95.22
-0.19
-0.19914055130489466
04 mar 2019
95.41
-0.2
-0.20918313983892897
01 mar 2019
95.61
0.8
0.8437928488556059
28 feb 2019
94.81
0.08
0.08445054365037474
27 feb 2019
94.73
0.16
0.16918684572274506
26 feb 2019
94.57
0.48
0.5101498565203528
25 feb 2019
94.09
0.28
0.29847564225562306
22 feb 2019
93.81
0.08
0.08535154166222128
21 feb 2019
93.73
-0.01
-0.010667804565820354
20 feb 2019
93.74
0.77
0.8282241583306443
19 feb 2019
92.97
-0.35
-0.37505357908272613
18 feb 2019
93.32
1.05
1.1379646689064702
15 feb 2019
92.27
0.75
0.819493006993007
14 feb 2019
91.52
-0.42
-0.45681966499891236
13 feb 2019
91.94
0.62
0.6789312308366184
12 feb 2019
91.32
0.52
0.5726872246696035
11 feb 2019
90.8
0.23
0.2539472231423209
08 feb 2019
90.57
-0.99
-1.0812581913499344
07 feb 2019
91.56
-1.02
-1.101749837977965
06 feb 2019
92.58
0.01
0.010802635843145728
05 feb 2019
92.57
1.24
1.3577137851746415
04 feb 2019
91.33
-0.01
-0.010948105977665865
01 feb 2019
91.34
0.66
0.7278341420379356
31 ene 2019
90.68
0.32
0.35413899955732625
30 ene 2019
90.36
-0.36
-0.3968253968253968
29 ene 2019
90.72
1.05
1.17096018735363
28 ene 2019
89.67
-0.46
-0.5103739043603683
25 ene 2019
90.13
0.92
1.031274520793633
24 ene 2019
89.21
-0.42
-0.4685931049871695
23 ene 2019
89.63
0.17
0.1900290632684999
22 ene 2019
89.46
-0.4
-0.44513687959047404
21 ene 2019
89.86
0.34
0.37980339588918677
18 ene 2019
89.52
0.93
1.0497798848628512
17 ene 2019
88.59
0.03
0.03387533875338753
16 ene 2019
88.56
0.09
0.1017293997965412
15 ene 2019
88.47
0.3
0.3402517863218782
14 ene 2019
88.17
-0.52
-0.5863118728154245
11 ene 2019
88.69
-0.08
-0.09012053621719049
10 ene 2019
88.77
-0.6
-0.671366230278617
09 ene 2019
89.37
1.32
1.4991482112436116
08 ene 2019
88.05
1.1
1.2650948821161587
07 ene 2019
86.95
1.4
1.6364699006428989
04 ene 2019
85.55
0.84
0.9916184629913823
03 ene 2019
84.71
-0.13
-0.15322960867515323
02 ene 2019
84.84
-1.14
-1.3258897418004187
31 dic 2018
85.98
0.2
0.23315458148752624
28 dic 2018
85.78
2.02
2.4116523400191023
27 dic 2018
83.76
-1.05
-1.238061549345596
21 dic 2018
84.81
-1.06
-1.2344241294980784
20 dic 2018
85.87
-0.92
-1.0600299573683605
19 dic 2018
86.79
0.01
0.011523392486748099
18 dic 2018
86.78
0.18
0.20785219399538107
17 dic 2018
86.6
-1.22
-1.38920519243908
14 dic 2018
87.82
-1.05
-1.1815010689771577
13 dic 2018
88.87
-0.2
-0.22454249466711576
12 dic 2018
89.07
1.17
1.3310580204778157
11 dic 2018
87.9
0.49
0.5605765930671548
10 dic 2018
87.41
-1.22
-1.3765090827033735
07 dic 2018
88.63
0.98
1.1180832857957788
06 dic 2018
87.65
-2.16
-2.405077385591805
05 dic 2018
89.81
-1.79
-1.9541484716157205
04 dic 2018
91.6
-0.28
-0.30474531998258597
03 dic 2018
91.88
1.37
1.5136449011158988
30 nov 2018
90.51
-0.65
-0.7130320315928038
29 nov 2018
91.16
1.39
1.548401470424418
28 nov 2018
89.77
0.34
0.38018562003801853
27 nov 2018
89.43
-0.87
-0.9634551495016611
26 nov 2018
90.3
1.08
1.21049092131809
23 nov 2018
89.22
-0.52
-0.5794517494985514
22 nov 2018
89.74
0.03
0.03344108795006131
21 nov 2018
89.71
0.71
0.797752808988764
20 nov 2018
89
-2.1
-2.305159165751921
19 nov 2018
91.1
-0.12
-0.131550098662574
16 nov 2018
91.22
0.6
0.6621054954756125
15 nov 2018
90.62
-1.43
-1.5535035306898424
14 nov 2018
92.05
0.21
0.22865853658536586
13 nov 2018
91.84
-0.18
-0.19560965007607042
12 nov 2018
92.02
-1.36
-1.4564146498179482
09 nov 2018
93.38
-1.38
-1.4563106796116505
08 nov 2018
94.76
0.13
0.13737715312268836
07 nov 2018
94.63
1.36
1.4581323040634717
06 nov 2018
93.27
0.01
0.01072271070126528
05 nov 2018
93.26
-0.42
-0.448334756618275
02 nov 2018
93.68
1.39
1.5061220067179544
31 oct 2018
92.29
1.94
2.1472053126729387
30 oct 2018
90.35
-1.14
-1.2460378183408023
29 oct 2018
91.49
1.63
1.8139327843311819
26 oct 2018
89.86
-0.58
-0.6413091552410438
25 oct 2018
90.44
-0.61
-0.6699615595826469
24 oct 2018
91.05
0.03
0.03295978905735003
23 oct 2018
91.02
-1.9
-2.0447696943607405
22 oct 2018
92.92
-0.8
-0.8536064874093043
19 oct 2018
93.72
-0.75
-0.7939028262940616
18 oct 2018
94.47
-0.74
-0.7772292826383783
17 oct 2018
95.21
-0.46
-0.480819483641685
16 oct 2018
95.67
1.53
1.6252390057361377
15 oct 2018
94.14
-0.61
-0.6437994722955145
12 oct 2018
94.75
-0.73
-0.7645580226225388
11 oct 2018
95.48
-0.85
-0.8823834734765909
10 oct 2018
96.33
-0.87
-0.8950617283950617
09 oct 2018
97.2
-0.66
-0.674432863274065
08 oct 2018
97.86
-1.75
-1.7568517217146873
05 oct 2018
99.61
-0.92
-0.9151497065552572
04 oct 2018
100.53
-1.43
-1.4025107885445274
03 oct 2018
101.96
0.78
0.7709033405811425
02 oct 2018
101.18
-1.33
-1.2974343966442299
01 oct 2018
102.51
0.69
0.6776664702416029
28 sept 2018
101.82
-1.39
-1.3467687239608566
27 sept 2018
103.21
-0.11
-0.1064653503677894
26 sept 2018
103.32
-0.12
-0.11600928074245939
25 sept 2018
103.44
0.53
0.5150131182586726
24 sept 2018
102.91
-0.35
-0.3389502227387178
21 sept 2018
103.26
0.16
0.15518913676042678
20 sept 2018
103.1
1.42
1.3965381589299763
19 sept 2018
101.68
-0.13
-0.12768883213829682
18 sept 2018
101.81
0.05
0.049135220125786166
17 sept 2018
101.76
0.05
0.04915937469275391
14 sept 2018
101.71
-0.14
-0.13745704467353953
13 sept 2018
101.85
1.29
1.2828162291169452
12 sept 2018
100.56
0.94
0.9435856253764304
11 sept 2018
99.62
-0.36
-0.36007201440288056
10 sept 2018
99.98
0.66
0.6645187273459525
07 sept 2018
99.32
-1.16
-1.1544585987261147
06 sept 2018
100.48
-0.14
-0.139137348439674
05 sept 2018
100.62
-0.31
-0.3071435648469236
04 sept 2018
100.93
-1.19
-1.1652957305131217
03 sept 2018
102.12
-0.6
-0.5841121495327103
31 ago 2018
102.72
-0.82
-0.7919644581804134
30 ago 2018
103.54
-0.32
-0.308107067205854
29 ago 2018
103.86
-0.28
-0.2688688304205877
28 ago 2018
104.14
0.9
0.8717551336691205
27 ago 2018
103.24
0.99
0.9682151589242054
24 ago 2018
102.25
0.34
0.33362771072514963
23 ago 2018
101.91
-0.12
-0.11761246692149367
22 ago 2018
102.03
0.4
0.3935845714847978
21 ago 2018
101.63
0.94
0.9335584467176482
20 ago 2018
100.69
1.13
1.1349939734833265
17 ago 2018
99.56
0.15
0.15089025248968915
16 ago 2018
99.41
-0.97
-0.9663279537756525
14 ago 2018
100.38
-0.77
-0.7612456747404844
13 ago 2018
101.15
0.09
0.08905600633287156
10 ago 2018
101.06
-2.11
-2.045168169041388
09 ago 2018
103.17
0.31
0.30138051720785536
08 ago 2018
102.86
-0.62
-0.5991495941244684
07 ago 2018
103.48
0.99
0.9659478973558396
06 ago 2018
102.49
-0.48
-0.46615519083228124
03 ago 2018
102.97
0.22
0.2141119221411192
02 ago 2018
102.75
-1.43
-1.3726243040890767
01 ago 2018
104.18
-0.65
-0.6200515119717638
31 jul 2018
104.83
-0.05
-0.04767353165522502
30 jul 2018
104.88
0.04
0.03815337657382678
27 jul 2018
104.84
0.03
0.028623222974906975
26 jul 2018
104.81
0.38
0.3638801110791918
25 jul 2018
104.43
-0.56
-0.5333841318220783
24 jul 2018
104.99
0.73
0.7001726453098024
23 jul 2018
104.26
0.09
0.08639723528847076
20 jul 2018
104.17
0.65
0.6278979907264297
19 jul 2018
103.52
-0.77
-0.7383258222264838
18 jul 2018
104.29
0.32
0.30778109069924015
17 jul 2018
103.97
-0.23
-0.22072936660268713
16 jul 2018
104.2
0.81
0.7834413386207564
13 jul 2018
103.39
-0.01
-0.009671179883945842
12 jul 2018
103.4
-0.08
-0.07730962504831851
11 jul 2018
103.48
-1.16
-1.1085626911314985
10 jul 2018
104.64
0.67
0.6444166586515341
09 jul 2018
103.97
1.07
1.0398445092322643
06 jul 2018
102.9
0.09
0.08754012255617158
05 jul 2018
102.81
0.82
0.8040003921953133
04 jul 2018
101.99
-0.52
-0.5072675836503756
03 jul 2018
102.51
1.17
1.1545293072824157
02 jul 2018
101.34
-1.72
-1.66893071996895
29 jun 2018
103.06
2.06
2.0396039603960396
28 jun 2018
101
-1.71
-1.6648817057735372
27 jun 2018
102.71
0.39
0.3811571540265833
26 jun 2018
102.32
-0.52
-0.5056398288603656
25 jun 2018
102.84
-1.07
-1.0297372726397844
22 jun 2018
103.91
0.99
0.961912164788185
21 jun 2018
102.92
-0.2
-0.1939487975174554
20 jun 2018
103.12
0.54
0.5264184051472022
19 jun 2018
102.58
-1.35
-1.2989512171653999
18 jun 2018
103.93
-1.34
-1.2729172603780754
15 jun 2018
105.27
-1.03
-0.9689557855126999
14 jun 2018
106.3
-0.02
-0.018811136192626036
13 jun 2018
106.32
0.31
0.29242524290161304
12 jun 2018
106.01
-0.15
-0.14129615674453655
11 jun 2018
106.16
0.71
0.6733048838311996
08 jun 2018
105.45
-0.76
-0.7155635062611807
07 jun 2018
106.21
0.39
0.36855036855036855
06 jun 2018
105.82
0.14
0.13247539742619227
05 jun 2018
105.68
-0.12
-0.11342155009451796
04 jun 2018
105.8
0.77
0.733123869370656
01 jun 2018
105.03
0.75
0.7192174913693901
31 may 2018
104.28
0.6
0.5787037037037037
30 may 2018
103.68
0.29
0.280491343456814
29 may 2018
103.39
-1.55
-1.4770344959024204
28 may 2018
104.94
-0.47
-0.44587800018973534
25 may 2018
105.41
-0.75
-0.7064807837226827
24 may 2018
106.16
-0.16
-0.1504890895410083
23 may 2018
106.32
-2.19
-2.018247166159801
22 may 2018
108.51
1.07
0.9959046909903202
18 may 2018
107.44
-0.02
-0.018611576400521124
17 may 2018
107.46
0.32
0.29867463132350197
16 may 2018
107.14
0.36
0.33714178685147034
15 may 2018
106.78
-1.51
-1.3944039154123187
14 may 2018
108.29
0.01
0.009235315847801994
11 may 2018
108.28
0.65
0.603920839914522
09 may 2018
107.63
1.21
1.1370043224957715
08 may 2018
106.42
-0.48
-0.4490177736202058
07 may 2018
106.9
0.71
0.668612863734815
04 may 2018
106.19
-0.29
-0.27235161532682195
03 may 2018
106.48
-0.25
-0.2342359224210625
02 may 2018
106.73
0.06
0.05624824224242993
30 abr 2018
106.67
-0.08
-0.07494145199063232
27 abr 2018
106.75
-0.47
-0.438351053907853
26 abr 2018
107.22
1.08
1.0175240248728095
25 abr 2018
106.14
-1.65
-1.5307542443640412
24 abr 2018
107.79
0.12
0.11145165784341042
23 abr 2018
107.67
-0.35
-0.3240140714682466
20 abr 2018
108.02
-1.02
-0.9354365370506236
19 abr 2018
109.04
0.12
0.11017260374586853
18 abr 2018
108.92
0.33
0.3038953863154987
17 abr 2018
108.59
0.71
0.6581386725991842
16 abr 2018
107.88
-0.03
-0.027800945232137893
13 abr 2018
107.91
0.54
0.5029337803855826
12 abr 2018
107.37
-0.28
-0.26010218300046445
11 abr 2018
107.65
-0.25
-0.23169601482854496
10 abr 2018
107.9
1.13
1.0583497237051607
09 abr 2018
106.77
0.14
0.13129513270186627
06 abr 2018
106.63
0.6
0.5658775818164671
05 abr 2018
106.03
1.85
1.7757727010942599
04 abr 2018
104.18
-0.74
-0.7052992756385817
03 abr 2018
104.92
-0.98
-0.9254013220018886
29 mar 2018
105.9
0.57
0.5411563657077756
28 mar 2018
105.33
0.02
0.018991548760801443
27 mar 2018
105.31
0.37
0.35258242805412615
26 mar 2018
104.94
0.06
0.057208237986270026
23 mar 2018
104.88
0.17
0.1623531658867348
22 mar 2018
104.71
-1.4
-1.3193855433041184
21 mar 2018
106.11
-0.27
-0.25380710659898476
20 mar 2018
106.38
0.09
0.0846740050804403
19 mar 2018
106.29
-0.63
-0.5892255892255892
16 mar 2018
106.92
-0.28
-0.26119402985074625
15 mar 2018
107.2
0.31
0.2900177752830012
14 mar 2018
106.89
-0.78
-0.7244357759821677
13 mar 2018
107.67
-0.03
-0.027855153203342618
12 mar 2018
107.7
0.27
0.2513264451270595
09 mar 2018
107.43
0.42
0.3924866834875245
08 mar 2018
107.01
1.04
0.9814098329715958
07 mar 2018
105.97
-0.23
-0.21657250470809794
06 mar 2018
106.2
1.77
1.694915254237288
05 mar 2018
104.43
0.31
0.29773338455628123
02 mar 2018
104.12
-0.52
-0.4969418960244648
01 mar 2018
104.64
-2.64
-2.460850111856823
28 feb 2018
107.28
-0.52
-0.48237476808905383
27 feb 2018
107.8
-0.84
-0.7731958762886598
26 feb 2018
108.64
0.82
0.7605268039324801
23 feb 2018
107.82
0.19
0.17653070705193719
22 feb 2018
107.63
-0.15
-0.13917238819818148
21 feb 2018
107.78
0.01
0.009279020135473694
20 feb 2018
107.77
0.15
0.13937929752834047
19 feb 2018
107.62
-0.94
-0.8658806190125277
16 feb 2018
108.56
0.28
0.25858884373845586
15 feb 2018
108.28
2.86
2.7129576930373744
14 feb 2018
105.42
0.22
0.20912547528517111
13 feb 2018
105.2
0
0
12 feb 2018
105.2
0.58
0.5543873064423628
09 feb 2018
104.62
-1.92
-1.8021400412990427
08 feb 2018
106.54
-1.69
-1.5614894206781853
07 feb 2018
108.23
1.06
0.9890827656993562
06 feb 2018
107.17
-2.12
-1.9397932107237625
05 feb 2018
109.29
-2.39
-2.1400429799426934
02 feb 2018
111.68
-1.52
-1.342756183745583
01 feb 2018
113.2
-0.88
-0.7713884992987378
31 ene 2018
114.08
0.28
0.2460456942003515
30 ene 2018
113.8
-0.26
-0.2279502016482553
29 ene 2018
114.06
-0.79
-0.6878537222464084
26 ene 2018
114.85
0.57
0.49877493874693735
25 ene 2018
114.28
-0.45
-0.39222522443998953
24 ene 2018
114.73
1.12
0.9858287122612446
23 ene 2018
113.61
0.48
0.42429063908777515
22 ene 2018
113.13
0.05
0.04421648390519986
19 ene 2018
113.08
1.02
0.9102266642869891
18 ene 2018
112.06
0.49
0.4391861611544322
17 ene 2018
111.57
-0.17
-0.15213889386074816
16 ene 2018
111.74
0.06
0.053724928366762174
15 ene 2018
111.68
1.04
0.9399855386840202
12 ene 2018
110.64
0.87
0.7925662749385078
11 ene 2018
109.77
0.34
0.3107009046879284
10 ene 2018
109.43
0.16
0.14642628351789147
09 ene 2018
109.27
-0.2
-0.18269845619804512
08 ene 2018
109.47
-0.08
-0.0730260155180283
05 ene 2018
109.55
0.54
0.49536739748646913
04 ene 2018
109.01
1.74
1.6220751375034959
03 ene 2018
107.27
0.63
0.5907726931732933
02 ene 2018
106.64
-0.22
-0.20587684821261465
29 dic 2017
106.86
0.12
0.11242270938729623
28 dic 2017
106.74
0.32
0.30069535801541064
27 dic 2017
106.42
0.42
0.39622641509433965
22 dic 2017
106
-0.05
-0.04714757190004715
21 dic 2017
106.05
-0.13
-0.12243360331512526
20 dic 2017
106.18
-0.21
-0.19738697245981765
19 dic 2017
106.39
-0.06
-0.05636449037106623
18 dic 2017
106.45
1.83
1.749187535844007
15 dic 2017
104.62
-1.09
-1.0311228833601362
14 dic 2017
105.71
0.06
0.05679129200189304
13 dic 2017
105.65
0.09
0.08525956801818871
12 dic 2017
105.56
-0.12
-0.11355034065102196
11 dic 2017
105.68
0.09
0.08523534425608485
08 dic 2017
105.59
0.88
0.8404163881195683
07 dic 2017
104.71
0.09
0.08602561651691837
06 dic 2017
104.62
-0.27
-0.25741252740966725
05 dic 2017
104.89
-0.82
-0.7757071232617538
04 dic 2017
105.71
0.56
0.5325725154541132
01 dic 2017
105.15
-0.77
-0.726963746223565
30 nov 2017
105.92
-0.35
-0.32934976945516137
29 nov 2017
106.27
0.36
0.3399112453970352
28 nov 2017
105.91
-0.34
-0.32
27 nov 2017
106.25
-0.44
-0.4124097853594526
24 nov 2017
106.69
0.73
0.6889392223480558
23 nov 2017
105.96
-0.11
-0.10370510040539266
22 nov 2017
106.07
0.28
0.264675300122885
21 nov 2017
105.79
0.64
0.6086543033761294
20 nov 2017
105.15
0.29
0.27655922181956893
17 nov 2017
104.86
-0.25
-0.23784606602606792
16 nov 2017
105.11
0.96
0.9217474795967355
15 nov 2017
104.15
-0.66
-0.6297109054479534
14 nov 2017
104.81
0.72
0.6917090978960515
13 nov 2017
104.09
-1.08
-1.0269088143006562
10 nov 2017
105.17
0.3
0.2860684657194622
09 nov 2017
104.87
-0.84
-0.7946268091949673
08 nov 2017
105.71
-0.73
-0.6858323938369034
07 nov 2017
106.44
-0.3
-0.2810567734682406
06 nov 2017
106.74
0.03
0.028113578858588697
03 nov 2017
106.71
-0.02
-0.018738873793685
02 nov 2017
106.73
0.04
0.03749179866904115
31 oct 2017
106.69
0
0
30 oct 2017
106.69
0.33
0.310267017675818
27 oct 2017
106.36
-0.44
-0.41198501872659177
26 oct 2017
106.8
-0.23
-0.21489302064841634
25 oct 2017
107.03
0.61
0.5732005262168766
24 oct 2017
106.42
-0.47
-0.43970436897745346
23 oct 2017
106.89
0
0
20 oct 2017
106.89
0.03
0.02807411566535654
19 oct 2017
106.86
-0.47
-0.4379017981924905
18 oct 2017
107.33
0.14
0.1306091986192742
17 oct 2017
107.19
-0.72
-0.6672226855713094
16 oct 2017
107.91
-0.51
-0.4703929164360819
13 oct 2017
108.42
0.6
0.5564830272676683
12 oct 2017
107.82
-0.15
-0.13892747985551543
11 oct 2017
107.97
0.57
0.5307262569832403
10 oct 2017
107.4
0.48
0.4489337822671156
09 oct 2017
106.92
0.55
0.5170630816959669
06 oct 2017
106.37
-0.54
-0.5050977457674679
05 oct 2017
106.91
-0.27
-0.2519126702743049
04 oct 2017
107.18
-0.17
-0.1583605030274802
03 oct 2017
107.35
0.35
0.32710280373831774
02 oct 2017
107
-0.1
-0.09337068160597572
29 sept 2017
107.1
0.22
0.2058383233532934
28 sept 2017
106.88
0.76
0.7161703731624576
27 sept 2017
106.12
0.01
0.009424182452172273
26 sept 2017
106.11
-0.79
-0.7390084190832554
25 sept 2017
106.9
-0.51
-0.47481612512801413
22 sept 2017
107.41
0.39
0.364417865819473
21 sept 2017
107.02
-0.53
-0.49279404927940496
20 sept 2017
107.55
-0.36
-0.3336113427856547
19 sept 2017
107.91
0.42
0.3907340217694669
18 sept 2017
107.49
0.23
0.214432220771956
15 sept 2017
107.26
0.71
0.666353824495542
14 sept 2017
106.55
-0.33
-0.3087574850299401
13 sept 2017
106.88
0.06
0.05616925669350309
12 sept 2017
106.82
0.13
0.12184834567438373
11 sept 2017
106.69
0.54
0.5087140838436175
08 sept 2017
106.15
0.27
0.2550056667925954
07 sept 2017
105.88
1.11
1.0594635869046483
06 sept 2017
104.77
-0.01
-0.00954380606986066
05 sept 2017
104.78
0.24
0.22957719533193036
04 sept 2017
104.54
-0.29
-0.27663836687971
01 sept 2017
104.83
0.94
0.9048031571854847
31 ago 2017
103.89
0.42
0.4059147579008408
30 ago 2017
103.47
0.16
0.15487368115380892
29 ago 2017
103.31
-0.69
-0.6634615384615384
28 ago 2017
104
0.21
0.20233163117834088
25 ago 2017
103.79
0.47
0.4548974061169183
24 ago 2017
103.32
0.28
0.2717391304347826
23 ago 2017
103.04
0.2
0.19447685725398678
22 ago 2017
102.84
0.63
0.6163780452010567
21 ago 2017
102.21
0.05
0.04894283476898982
18 ago 2017
102.16
-1.31
-1.2660674591669083
17 ago 2017
103.47
-0.19
-0.18329153000192938
16 ago 2017
103.66
0.41
0.39709443099273606
14 ago 2017
103.25
0.97
0.9483770043019163
11 ago 2017
102.28
-1.02
-0.9874152952565344
10 ago 2017
103.3
-0.31
-0.2991989190232603
09 ago 2017
103.61
-1.23
-1.1732163296451736
08 ago 2017
104.84
0.08
0.07636502481863307
07 ago 2017
104.76
0.03
0.028645087367516472
04 ago 2017
104.73
0.14
0.13385600917869778
03 ago 2017
104.59
-0.02
-0.01911863110601281
02 ago 2017
104.61
-0.27
-0.2574370709382151
01 ago 2017
104.88
0.71
0.681578189497936
31 jul 2017
104.17
-0.07
-0.0671527244819647
28 jul 2017
104.24
-0.64
-0.6102212051868803
27 jul 2017
104.88
0.14
0.1336643116287951
26 jul 2017
104.74
0.18
0.17214996174445293
25 jul 2017
104.56
0.76
0.7321772639691715
24 jul 2017
103.8
-0.11
-0.1058608411125012
21 jul 2017
103.91
-0.74
-0.7071189679885332
20 jul 2017
104.65
0.73
0.7024634334103156
19 jul 2017
103.92
0.02
0.019249278152069296
18 jul 2017
103.9
-0.22
-0.21129466000768343
17 jul 2017
104.12
0.43
0.41469765647603435
14 jul 2017
103.69
0.71
0.6894542629636823
13 jul 2017
102.98
0.44
0.4291008386970938
12 jul 2017
102.54
1.15
1.1342341453792286
11 jul 2017
101.39
-0.14
-0.13789027873534915
10 jul 2017
101.53
0.26
0.25673940949935814
07 jul 2017
101.27
0.08
0.07905919557268505
06 jul 2017
101.19
-0.34
-0.33487639121441937
05 jul 2017
101.53
-0.25
-0.2456278247199843
04 jul 2017
101.78
0.25
0.2462326405988378
03 jul 2017
101.53
-0.05
-0.049222287851939356
30 jun 2017
101.58
0.25
0.2467186420605941
29 jun 2017
101.33
-0.98
-0.9578731306812628
28 jun 2017
102.31
0.5
0.4911108928396032
27 jun 2017
101.81
-0.65
-0.6343939098184658
26 jun 2017
102.46
0.84
0.8266089352489667
22 jun 2017
101.62
0.04
0.039377830281551486
21 jun 2017
101.58
-0.48
-0.4703115814226925
20 jun 2017
102.06
-0.87
-0.8452346254736228
19 jun 2017
102.93
0.88
0.8623223909848113
16 jun 2017
102.05
1.24
1.2300367027080648
15 jun 2017
100.81
-2.48
-2.4010068738503243
14 jun 2017
103.29
0.98
0.9578731306812628
13 jun 2017
102.31
0.77
0.7583218436084301
12 jun 2017
101.54
-0.91
-0.8882381649585164
09 jun 2017
102.45
-0.11
-0.10725429017160687
08 jun 2017
102.56
-0.92
-0.889060688055663
07 jun 2017
103.48
0.35
0.3393774847280132
06 jun 2017
103.13
-0.53
-0.5112868994790661
02 jun 2017
103.66
0.57
0.552914928703075
01 jun 2017
103.09
0.34
0.3309002433090024
31 may 2017
102.75
0.33
0.3222026947861746
30 may 2017
102.42
0.09
0.08795074758135445
29 may 2017
102.33
0.02
0.01954843123839312
26 may 2017
102.31
-0.18
-0.17562689042833446
24 may 2017
102.49
-0.5
-0.48548402757549275
23 may 2017
102.99
-0.24
-0.23249055507120023
22 may 2017
103.23
0.47
0.4573764110548852
19 may 2017
102.76
1.57
1.5515367131139441
18 may 2017
101.19
-0.95
-0.9300959467397689
17 may 2017
102.14
-0.64
-0.6226892391515859
16 may 2017
102.78
0.98
0.962671905697446
15 may 2017
101.8
0.8
0.7920792079207921
12 may 2017
101
0.65
0.6477329347284504
11 may 2017
100.35
-0.54
-0.5352363960749331
10 may 2017
100.89
-0.04
-0.03963142772218369
09 may 2017
100.93
0
0
08 may 2017
100.93
-0.3
-0.2963548355230663
05 may 2017
101.23
1.06
1.0582010582010581
04 may 2017
100.17
0.33
0.33052884615384615
03 may 2017
99.84
0.3
0.3013863773357444
02 may 2017
99.54
0.26
0.2618855761482675
28 abr 2017
99.28
0.28
0.2828282828282828
27 abr 2017
99
-0.37
-0.37234577840394484
26 abr 2017
99.37
0.22
0.22188603126575895
25 abr 2017
99.15
1.04
1.060034654979105
24 abr 2017
98.11
3.53
3.7322901247621063
21 abr 2017
94.58
-0.3
-0.31618887015177066
20 abr 2017
94.88
0.42
0.44463264874020747
19 abr 2017
94.46
0.37
0.3932405144011053
18 abr 2017
94.09
-0.15
-0.15916808149405773
13 abr 2017
94.24
-0.23
-0.24346353339684557
12 abr 2017
94.47
0.11
0.1165748198389148
11 abr 2017
94.36
0.35
0.37230081906180196
10 abr 2017
94.01
-0.07
-0.0744047619047619
07 abr 2017
94.08
-0.12
-0.12738853503184713
06 abr 2017
94.2
-0.25
-0.2646903123345686
05 abr 2017
94.45
0.57
0.6071580741371965
04 abr 2017
93.88
-0.46
-0.48759804960780156
03 abr 2017
94.34
-0.03
-0.03178976369608986
31 mar 2017
94.37
-0.42
-0.4430847135773816
30 mar 2017
94.79
0.4
0.4237737048416146
29 mar 2017
94.39
-0.52
-0.5478874723422189
28 mar 2017
94.91
0.39
0.41261108760050785
27 mar 2017
94.52
-0.07
-0.07400359446030236
24 mar 2017
94.59
0.31
0.3288078065337293
23 mar 2017
94.28
0.54
0.5760614465542991
22 mar 2017
93.74
-0.84
-0.888137026855572
21 mar 2017
94.58
-0.34
-0.3581963758954909
20 mar 2017
94.92
0.53
0.5615001589151393
17 mar 2017
94.39
0.26
0.2762137469457134
16 mar 2017
94.13
1.55
1.6742276949665154
15 mar 2017
92.58
0.31
0.3359705212961959
14 mar 2017
92.27
-0.63
-0.6781485468245425
13 mar 2017
92.9
0.51
0.5520077930511961
10 mar 2017
92.39
0.61
0.6646328176073218
09 mar 2017
91.78
0.3
0.3279405334499344
08 mar 2017
91.48
0.26
0.2850252137689103
07 mar 2017
91.22
-0.65
-0.7075214977685861
06 mar 2017
91.87
0.06
0.06535235813092256
03 mar 2017
91.81
-0.13
-0.14139656297585382
02 mar 2017
91.94
-0.25
-0.2711790866688361
01 mar 2017
92.19
0.55
0.6001745962461807
28 feb 2017
91.64
0.22
0.24064756070881646
27 feb 2017
91.42
0.03
0.0328263486158223
24 feb 2017
91.39
-1.06
-1.1465657111952408
23 feb 2017
92.45
0.97
1.0603410581547879
22 feb 2017
91.48
-0.27
-0.29427792915531337
21 feb 2017
91.75
-0.16
-0.1740833424001741
20 feb 2017
91.91
0.05
0.054430655345090354
17 feb 2017
91.86
-0.54
-0.5844155844155844
16 feb 2017
92.4
0.74
0.8073314422867117
15 feb 2017
91.66
-0.03
-0.03271894426873159
14 feb 2017
91.69
-0.21
-0.22850924918389554
13 feb 2017
91.9
0.68
0.7454505590879194
10 feb 2017
91.22
0.04
0.04386926957666155
09 feb 2017
91.18
0.49
0.5403021281287904
08 feb 2017
90.69
-0.52
-0.5701129262142309
07 feb 2017
91.21
-0.2
-0.2187944426211574
06 feb 2017
91.41
-1.03
-1.1142362613587191
03 feb 2017
92.44
-0.14
-0.1512205659969756
02 feb 2017
92.58
0.5
0.5430060816681147
01 feb 2017
92.08
0.42
0.45821514291948506
31 ene 2017
91.66
0.81
0.8915795266923501
30 ene 2017
90.85
-1.19
-1.292916123424598
27 ene 2017
92.04
-0.4
-0.4327131112072696
26 ene 2017
92.44
-0.09
-0.09726575164811413
25 ene 2017
92.53
1.13
1.236323851203501
24 ene 2017
91.4
0.56
0.6164685160722149
23 ene 2017
90.84
0.18
0.1985440105890139
20 ene 2017
90.66
0.42
0.4654255319148936
19 ene 2017
90.24
-0.23
-0.2542279208577429
18 ene 2017
90.47
-0.32
-0.352461724859566
17 ene 2017
90.79
0.9
1.0012237178774057
16 ene 2017
89.89
-0.56
-0.619126589275843
13 ene 2017
90.45
-0.13
-0.14351954073746964
12 ene 2017
90.58
0.93
1.037367540435025
11 ene 2017
89.65
-0.3
-0.33351862145636463
10 ene 2017
89.95
0.74
0.8295034188992265
09 ene 2017
89.21
-0.94
-1.0427066001109262
06 ene 2017
90.15
0.08
0.08881980681692017
05 ene 2017
90.07
0.95
1.0659784560143626
04 ene 2017
89.12
0.07
0.07860752386299831
03 ene 2017
89.05
-0.64
-0.7135689597502508
02 ene 2017
89.69
0.58
0.6508809336774772
30 dic 2016
89.11
0.97
1.100521896982074
29 dic 2016
88.14
0.36
0.4101161995898838
28 dic 2016
87.78
-0.36
-0.4084411164057182
27 dic 2016
88.14
0.23
0.26163121374132636
23 dic 2016
87.91
-0.06
-0.06820506991019666
22 dic 2016
87.97
0.14
0.159398838665604
21 dic 2016
87.83
0.21
0.23967130792056607
20 dic 2016
87.62
0.14
0.1600365797896662
19 dic 2016
87.48
-0.18
-0.2053388090349076
16 dic 2016
87.66
0.46
0.5275229357798165
15 dic 2016
87.2
-1.46
-1.6467403564177758
14 dic 2016
88.66
-0.18
-0.20261143628995948
13 dic 2016
88.84
0.54
0.6115515288788222
12 dic 2016
88.3
0.35
0.3979533826037521
09 dic 2016
87.95
0.09
0.1024356931481903
08 dic 2016
87.86
0.48
0.5493247882810712
07 dic 2016
87.38
0.71
0.8191992615668628
06 dic 2016
86.67
0.29
0.33572586246816394
05 dic 2016
86.38
1.25
1.4683425349465524
02 dic 2016
85.13
-0.02
-0.023487962419260128
01 dic 2016
85.15
-0.29
-0.33941947565543074
30 nov 2016
85.44
0.76
0.8974964572508266
29 nov 2016
84.68
-0.02
-0.023612750885478158
28 nov 2016
84.7
-0.58
-0.6801125703564728
25 nov 2016
85.28
0.06
0.07040600797934757
24 nov 2016
85.22
0.9
1.0673624288425048
23 nov 2016
84.32
-1.22
-1.426233341126958
22 nov 2016
85.54
0.58
0.6826741996233522
21 nov 2016
84.96
0.51
0.6039076376554174
18 nov 2016
84.45
-0.55
-0.6470588235294118
17 nov 2016
85
0.32
0.3778932451582428
16 nov 2016
84.68
-0.2
-0.235626767200754
15 nov 2016
84.88
-0.21
-0.24679750852039017
14 nov 2016
85.09
-1.23
-1.4249304911955514
11 nov 2016
86.32
-1.24
-1.4161717679305619
10 nov 2016
87.56
0
0
09 nov 2016
87.56
1.1
1.272264631043257
08 nov 2016
86.46
-0.04
-0.046242774566473986
07 nov 2016
86.5
0.59
0.6867652194156676
04 nov 2016
85.91
-0.84
-0.968299711815562
03 nov 2016
86.75
0.06
0.06921213519437075
02 nov 2016
86.69
-0.64
-0.7328523989465247
31 oct 2016
87.33
-0.18
-0.2056907781967775
28 oct 2016
87.51
-0.62
-0.7035061840462953
27 oct 2016
88.13
0.43
0.4903078677309008
26 oct 2016
87.7
-0.51
-0.5781657408457092
25 oct 2016
88.21
-0.44
-0.49633389734912575
24 oct 2016
88.65
0.59
0.6699977288212582
21 oct 2016
88.06
-0.95
-1.0672958094596112
20 oct 2016
89.01
0.37
0.4174187725631769
19 oct 2016
88.64
-0.01
-0.011280315848843767
18 oct 2016
88.65
0.59
0.6699977288212582
17 oct 2016
88.06
-0.61
-0.6879440622532987
14 oct 2016
88.67
1.59
1.8259072117593018
13 oct 2016
87.08
-1.18
-1.3369589848175845
12 oct 2016
88.26
-0.85
-0.9538772303894063
11 oct 2016
89.11
-0.85
-0.9448643841707426
10 oct 2016
89.96
0.34
0.3793796027672395
07 oct 2016
89.62
-1.09
-1.2016315731451879
06 oct 2016
90.71
-0.43
-0.47180162387535657
05 oct 2016
91.14
-0.67
-0.7297679991286352
04 oct 2016
91.81
0.37
0.40463692038495186
03 oct 2016
91.44
0.37
0.40628088283737784
30 sept 2016
91.07
-1.04
-1.1290847899250895
29 sept 2016
92.11
0.56
0.6116876024030584
28 sept 2016
91.55
0.88
0.9705525532149554
27 sept 2016
90.67
-0.44
-0.48293271869169135
26 sept 2016
91.11
-1.26
-1.3640792465086067
23 sept 2016
92.37
-1.17
-1.2508017960230917
22 sept 2016
93.54
2.46
2.7009222661396572
21 sept 2016
91.08
-0.03
-0.03292723081988805
20 sept 2016
91.11
0.25
0.275148580233326
19 sept 2016
90.86
0.91
1.0116731517509727
16 sept 2016
89.95
-0.14
-0.1554001554001554
15 sept 2016
90.09
-0.29
-0.32086744855056426
14 sept 2016
90.38
-0.37
-0.40771349862258954
13 sept 2016
90.75
-0.12
-0.13205678441729943
12 sept 2016
90.87
-1.04
-1.1315417256011315
09 sept 2016
91.91
-1.51
-1.6163562406336973
08 sept 2016
93.42
-0.24
-0.25624599615631005
07 sept 2016
93.66
0.37
0.39661271304534246
06 sept 2016
93.29
0.47
0.5063563887093299
05 sept 2016
92.82
-0.04
-0.04307559767391773
02 sept 2016
92.86
1.33
1.4530754943734294
01 sept 2016
91.53
0.03
0.03278688524590164
31 ago 2016
91.5
-0.51
-0.5542875774372351
30 ago 2016
92.01
0.32
0.34900207219980367
29 ago 2016
91.69
-0.69
-0.7469149166486252
26 ago 2016
92.38
-0.22
-0.23758099352051837
25 ago 2016
92.6
-0.55
-0.5904455179817498
24 ago 2016
93.15
-0.68
-0.7247149099435148
23 ago 2016
93.83
1.12
1.2080681695609967
22 ago 2016
92.71
0.21
0.22702702702702704
19 ago 2016
92.5
-0.88
-0.9423859498822017
18 ago 2016
93.38
0.91
0.9841029523088569
17 ago 2016
92.47
-1.03
-1.1016042780748663
16 ago 2016
93.5
0.11
0.11778563015312132
12 ago 2016
93.39
0.25
0.2684131415074082
11 ago 2016
93.14
0.61
0.6592456500594401
10 ago 2016
92.53
0.56
0.6088942046319452
09 ago 2016
91.97
0.76
0.8332419690823375
08 ago 2016
91.21
-0.03
-0.03288031565103025
05 ago 2016
91.24
0.19
0.2086765513454146
04 ago 2016
91.05
-0.03
-0.03293807641633729
03 ago 2016
91.08
-0.68
-0.7410636442894507
02 ago 2016
91.76
-0.05
-0.05446029844243547
01 ago 2016
91.81
0.01
0.010893246187363835
29 jul 2016
91.8
0.18
0.19646365422396855
28 jul 2016
91.62
0.13
0.1420920319160564
27 jul 2016
91.49
0.42
0.4611837048424289
26 jul 2016
91.07
0.45
0.49657912160670936
25 jul 2016
90.62
-0.12
-0.13224597751818382
22 jul 2016
90.74
0.09
0.09928295642581357
21 jul 2016
90.65
0.15
0.16574585635359115
20 jul 2016
90.5
0.29
0.32147212060747143
19 jul 2016
90.21
-0.28
-0.30942645596198476
18 jul 2016
90.49
-0.35
-0.3852928225451343
15 jul 2016
90.84
-0.44
-0.4820333041191937
14 jul 2016
91.28
0.44
0.484368119771026
13 jul 2016
90.84
0.16
0.17644464049404499
12 jul 2016
90.68
1.29
1.4431144423313569
11 jul 2016
89.39
1.44
1.6372939169982945
08 jul 2016
87.95
0.19
0.21649954421148587
07 jul 2016
87.76
1.69
1.9635180666899035
06 jul 2016
86.07
-2.12
-2.403900669010092
05 jul 2016
88.19
-1.6
-1.7819356275754539
04 jul 2016
89.79
-0.84
-0.9268454154253558
01 jul 2016
90.63
1.73
1.9460067491563555
30 jun 2016
88.9
0.72
0.8165116806532093
29 jun 2016
88.18
2.27
2.6423000814806192
28 jun 2016
85.91
2.69
3.23239605863975
27 jun 2016
83.22
-4.97
-5.635559587254791
24 jun 2016
88.19
-6.42
-6.78575203466864
22 jun 2016
94.61
1.2
1.2846590300824323
21 jun 2016
93.41
-0.18
-0.1923282401966022
20 jun 2016
93.59
4.05
4.523118159481796
17 jun 2016
89.54
2.7
3.1091662828189772
16 jun 2016
86.84
-2.2
-2.4707996406109616
15 jun 2016
89.04
0.33
0.37199864727764625
14 jun 2016
88.71
-2.05
-2.2587042750110182
13 jun 2016
90.76
-1.52
-1.64716081491114
10 jun 2016
92.28
-2.71
-2.852931887567112
09 jun 2016
94.99
-1.09
-1.1344712739383847
08 jun 2016
96.08
-0.03
-0.031214233690562896
07 jun 2016
96.11
0.98
1.030169242089772
06 jun 2016
95.13
0.52
0.5496247753937216
03 jun 2016
94.61
0.85
0.9065699658703071
02 jun 2016
93.76
0.16
0.17094017094017094
01 jun 2016
93.6
-1.76
-1.8456375838926173
31 may 2016
95.36
0.2
0.2101723413198823
30 may 2016
95.16
0.05
0.05257070760172432
27 may 2016
95.11
-0.09
-0.09453781512605042
26 may 2016
95.2
0.24
0.2527379949452401
25 may 2016
94.96
1.45
1.5506362955833601
24 may 2016
93.51
1.24
1.3438820851847837
23 may 2016
92.27
-0.31
-0.3348455389933031
20 may 2016
92.58
1.1
1.2024486226497595
19 may 2016
91.48
-0.84
-0.9098786828422877
18 may 2016
92.32
-0.09
-0.09739205713667352
17 may 2016
92.41
0.57
0.6206445993031359
13 may 2016
91.84
-1.11
-1.1941904249596558
12 may 2016
92.95
0.2
0.215633423180593
11 may 2016
92.75
-0.17
-0.1829530779164873
10 may 2016
92.92
0.53
0.5736551574845763
09 may 2016
92.39
0.14
0.15176151761517614
06 may 2016
92.25
-0.56
-0.6033832561146428
04 may 2016
92.81
-1.85
-1.9543629833086837
03 may 2016
94.66
-1.02
-1.0660535117056855
02 may 2016
95.68
0.16
0.16750418760469013
29 abr 2016
95.52
-0.16
-0.16722408026755853
28 abr 2016
95.68
-0.27
-0.28139656070870245
27 abr 2016
95.95
0.36
0.3766084318443352
26 abr 2016
95.59
0.94
0.9931325937665082
25 abr 2016
94.65
-0.57
-0.5986137366099559
22 abr 2016
95.22
-0.14
-0.14681208053691275
21 abr 2016
95.36
-0.8
-0.831946755407654
20 abr 2016
96.16
-0.7
-0.7226925459425976
19 abr 2016
96.86
2.1
2.2161249472351203
18 abr 2016
94.76
0.02
0.021110407430863416
15 abr 2016
94.74
0.47
0.49856794314203884
14 abr 2016
94.27
-0.24
-0.253941381864353
13 abr 2016
94.51
1.24
1.329473571351989
12 abr 2016
93.27
-0.89
-0.9451996601529312
11 abr 2016
94.16
0.92
0.9867009867009867
08 abr 2016
93.24
0.76
0.8217993079584776
07 abr 2016
92.48
0.03
0.03244997295835587
06 abr 2016
92.45
0.34
0.3691238736293562
05 abr 2016
92.11
-2.16
-2.2912909727378805
04 abr 2016
94.27
1.4
1.5074835791967267
01 abr 2016
92.87
-1.83
-1.9324181626187962
31 mar 2016
94.7
-0.54
-0.5669886602267955
30 mar 2016
95.24
2.79
3.0178474851270956
29 mar 2016
92.45
0.32
0.34733528709432326
24 mar 2016
92.13
-0.88
-0.9461348242124503
23 mar 2016
93.01
-0.16
-0.17172909734893205
22 mar 2016
93.17
-0.38
-0.4061998931052913
21 mar 2016
93.55
-0.88
-0.9319072328709097
18 mar 2016
94.43
0.39
0.4147171416418545
17 mar 2016
94.04
1.6
1.7308524448290783
16 mar 2016
92.44
-0.24
-0.2589555459646094
15 mar 2016
92.68
-1.13
-1.2045624133887645
14 mar 2016
93.81
0.37
0.3959760273972603
11 mar 2016
93.44
0.33
0.35441950381269466
10 mar 2016
93.11
1.84
2.015996493919141
09 mar 2016
91.27
-0.13
-0.1422319474835886
08 mar 2016
91.4
0.41
0.4505989669194417
07 mar 2016
90.99
-1.24
-1.3444649246449094
04 mar 2016
92.23
1.23
1.3516483516483517
03 mar 2016
91
0.61
0.6748534129881624
02 mar 2016
90.39
0.27
0.2996005326231691
01 mar 2016
90.12
1.19
1.3381311143596086
29 feb 2016
88.93
-0.44
-0.49233523553765246
26 feb 2016
89.37
0.75
0.8463100880162492
25 feb 2016
88.62
1.91
2.202744781455426
24 feb 2016
86.71
-2.93
-3.2686300758589915
23 feb 2016
89.64
-0.27
-0.3003003003003003
22 feb 2016
89.91
1.12
1.2614033111836918
19 feb 2016
88.79
-1.41
-1.5631929046563193
18 feb 2016
90.2
0.44
0.49019607843137253
17 feb 2016
89.76
2.27
2.594582237970054
16 feb 2016
87.49
-0.69
-0.7824903606259923
15 feb 2016
88.18
2.79
3.2673615177421245
12 feb 2016
85.39
-0.21
-0.24532710280373832
11 feb 2016
85.6
-1.21
-1.3938486349498906
10 feb 2016
86.81
1.76
2.069370958259847
09 feb 2016
85.05
-0.69
-0.8047585724282715
08 feb 2016
85.74
-3.94
-4.393398751115075
05 feb 2016
89.68
-0.67
-0.7415605976757056
04 feb 2016
90.35
-0.37
-0.4078483245149912
03 feb 2016
90.72
0.11
0.12139940403928925
02 feb 2016
90.61
-0.92
-1.0051349284387632
01 feb 2016
91.53
0.28
0.30684931506849317
29 ene 2016
91.25
0.44
0.484528135667878
28 ene 2016
90.81
0.04
0.04406742315743087
27 ene 2016
90.77
0.78
0.8667629736637404
26 ene 2016
89.99
0.1
0.1112470797641562
25 ene 2016
89.89
-0.77
-0.8493271564085595
22 ene 2016
90.66
4.02
4.639889196675901
21 ene 2016
86.64
-0.33
-0.3794411866160745
20 ene 2016
86.97
-2.59
-2.891916033943725
19 ene 2016
89.56
1.12
1.2663952962460425
18 ene 2016
88.44
-0.26
-0.29312288613303267
15 ene 2016
88.7
-1.57
-1.7392267641519885
14 ene 2016
90.27
-2.54
-2.7367740545199872
13 ene 2016
92.81
-0.05
-0.05384449709239716
12 ene 2016
92.86
0.58
0.6285218899003034
11 ene 2016
92.28
-0.85
-0.91270267368195
08 ene 2016
93.13
0.12
0.1290183851198796
07 ene 2016
93.01
-1.18
-1.2527869200552075
06 ene 2016
94.19
-1.21
-1.2683438155136268
05 ene 2016
95.4
-0.48
-0.5006257822277848
04 ene 2016
95.88
-2.73
-2.7684818983875874
31 dic 2015
98.61
-0.78
-0.7847872019317839
30 dic 2015
99.39
-0.36
-0.3609022556390977
29 dic 2015
99.75
0.62
0.6254413396549985
28 dic 2015
99.13
0.52
0.5273298854071595
23 dic 2015
98.61
1.71
1.7647058823529411
22 dic 2015
96.9
-0.57
-0.5847953216374269
21 dic 2015
97.47
0.66
0.6817477533312675
18 dic 2015
96.81
-1.29
-1.3149847094801224
17 dic 2015
98.1
0.58
0.5947497949138638
16 dic 2015
97.52
0.12
0.12320328542094455
15 dic 2015
97.4
1.2
1.2474012474012475
14 dic 2015
96.2
-0.26
-0.2695417789757412
11 dic 2015
96.46
-1.9
-1.9316795445302968
10 dic 2015
98.36
-0.5
-0.5057657293141816
09 dic 2015
98.86
0.8
0.8158270446665307
08 dic 2015
98.06
-1.77
-1.7730141240108184
07 dic 2015
99.83
-0.03
-0.03004205888243541
04 dic 2015
99.86
-0.46
-0.4585326953748006
03 dic 2015
100.32
-0.83
-0.8205635195254573
02 dic 2015
101.15
-0.14
-0.138217000691085
01 dic 2015
101.29
0.54
0.5359801488833746
30 nov 2015
100.75
0.15
0.14910536779324055
27 nov 2015
100.6
-0.15
-0.1488833746898263
26 nov 2015
100.75
0.97
0.9721387051513329
25 nov 2015
99.78
0.61
0.6151053746092568
24 nov 2015
99.17
-0.95
-0.9488613663603676
23 nov 2015
100.12
-1.31
-1.2915311051957015
20 nov 2015
101.43
0.02
0.01972192091509713
19 nov 2015
101.41
1.27
1.268224485719992
18 nov 2015
100.14
0.11
0.10996700989703088
17 nov 2015
100.03
1.68
1.708185053380783
16 nov 2015
98.35
0.07
0.07122507122507123
13 nov 2015
98.28
-1.47
-1.4736842105263157
12 nov 2015
99.75
-0.93
-0.9237187127532777
11 nov 2015
100.68
1.19
1.1961001105638758
10 nov 2015
99.49
-0.69
-0.6887602315831504
09 nov 2015
100.18
-0.5
-0.49662296384584825
06 nov 2015
100.68
-1.68
-1.64126611957796
05 nov 2015
102.36
-0.16
-0.15606710885680844
04 nov 2015
102.52
0.37
0.3622124326970142
03 nov 2015
102.15
-0.89
-0.8637422360248447
02 nov 2015
103.04
0.59
0.5758906783796974
30 oct 2015
102.45
0.63
0.6187389510901591
29 oct 2015
101.82
-1.42
-1.3754358775668345
28 oct 2015
103.24
0.99
0.9682151589242054
27 oct 2015
102.25
-0.69
-0.670293374781426
26 oct 2015
102.94
-0.48
-0.4641268613421002
23 oct 2015
103.42
1.01
0.9862318132994825
22 oct 2015
102.41
-0.01
-0.009763718023823472
21 oct 2015
102.42
0.28
0.27413354219698455
20 oct 2015
102.14
-0.09
-0.08803677981023184
19 oct 2015
102.23
-0.02
-0.019559902200488997
16 oct 2015
102.25
0.94
0.9278452275194946
15 oct 2015
101.31
0.42
0.416294974724948
14 oct 2015
100.89
0.42
0.41803523439832785
13 oct 2015
100.47
-0.66
-0.6526253337288639
12 oct 2015
101.13
-0.55
-0.540912667191188
09 oct 2015
101.68
1.07
1.0635125733028525
08 oct 2015
100.61
-0.8
-0.7888768366038852
07 oct 2015
101.41
0.18
0.17781290131383978
06 oct 2015
101.23
1.13
1.1288711288711288
05 oct 2015
100.1
3.26
3.3663775299463032
02 oct 2015
96.84
-0.04
-0.04128819157720892
01 oct 2015
96.88
0.01
0.010323113451016826
30 sept 2015
96.87
1.81
1.9040605933094887
29 sept 2015
95.06
-1.1
-1.1439267886855242
28 sept 2015
96.16
-1.76
-1.7973856209150327
25 sept 2015
97.92
1.86
1.9362898188632105
24 sept 2015
96.06
-1.11
-1.1423278789749922
23 sept 2015
97.17
-0.19
-0.195152013147083
22 sept 2015
97.36
-3.14
-3.1243781094527363
21 sept 2015
100.5
-0.36
-0.35693039857227843
18 sept 2015
100.86
-1.72
-1.676740105283681
17 sept 2015
102.58
0.57
0.5587687481619449
16 sept 2015
102.01
1.82
1.8165485577402933
15 sept 2015
100.19
0.36
0.3606130421716919
14 sept 2015
99.83
-0.6
-0.5974310465000497
11 sept 2015
100.43
-0.23
-0.22849195310947745
10 sept 2015
100.66
-1.54
-1.5068493150684932
09 sept 2015
102.2
1.52
1.5097338100913786
08 sept 2015
100.68
1.87
1.8925209998987957
07 sept 2015
98.81
0.6
0.610935749923633
04 sept 2015
98.21
-2.17
-2.161785216178522
03 sept 2015
100.38
0.78
0.7831325301204819
02 sept 2015
99.6
0.84
0.850546780072904
01 sept 2015
98.76
-2.66
-2.6227568526917766
31 ago 2015
101.42
0.05
0.049324257669922066
28 ago 2015
101.37
0.19
0.18778414706463728
27 ago 2015
101.18
0.75
0.7467888081250622
26 ago 2015
100.43
-0.8
-0.7902795613948435
25 ago 2015
101.23
4.01
4.124665706644723
24 ago 2015
97.22
-5.54
-5.391202802646944
21 ago 2015
102.76
-1.36
-1.3061851709565886
20 ago 2015
104.12
-1.34
-1.2706239332448321
19 ago 2015
105.46
-1.4
-1.3101253977166385
18 ago 2015
106.86
0.52
0.4889975550122249
17 ago 2015
106.34
-0.75
-0.7003455037818658
14 ago 2015
107.09
-0.09
-0.08397089009143496
13 ago 2015
107.18
0.77
0.7236162014848229
12 ago 2015
106.41
-1.89
-1.745152354570637
11 ago 2015
108.3
-0.07
-0.06459352219248869
10 ago 2015
108.37
0.86
0.7999255883173658
07 ago 2015
107.51
-1.07
-0.9854485172223245
06 ago 2015
108.58
-0.15
-0.13795640577577487
05 ago 2015
108.73
0.22
0.20274629066445488
04 ago 2015
108.51
-0.56
-0.5134317410837077
03 ago 2015
109.07
0.27
0.24816176470588236
31 jul 2015
108.8
1.54
1.4357635651687488
30 jul 2015
107.26
-0.9
-0.8321005917159763
29 jul 2015
108.16
1.09
1.018025590735033
28 jul 2015
107.07
0.32
0.2997658079625293
27 jul 2015
106.75
-1.61
-1.4857881136950903
24 jul 2015
108.36
-0.35
-0.32195750160978753
23 jul 2015
108.71
-0.13
-0.11944138184490996
22 jul 2015
108.84
-0.83
-0.7568159022522112
21 jul 2015
109.67
-0.2
-0.1820333120961136
20 jul 2015
109.87
0.36
0.32873710163455394
17 jul 2015
109.51
-0.45
-0.4092397235358312
16 jul 2015
109.96
1.03
0.9455613696869549
15 jul 2015
108.93
0.31
0.2853986374516664
14 jul 2015
108.62
0
0
13 jul 2015
108.62
1.12
1.041860465116279
10 jul 2015
107.5
3.27
3.1372925261441043
09 jul 2015
104.23
2.86
2.821347538719542
08 jul 2015
101.37
-0.5
-0.4908216354176892
07 jul 2015
101.87
-1.64
-1.5843879818375037
06 jul 2015
103.51
-1.87
-1.7745302713987474
03 jul 2015
105.38
-0.92
-0.8654750705550329
02 jul 2015
106.3
-1.23
-1.143866827861992
01 jul 2015
107.53
0.85
0.7967754030746157
30 jun 2015
106.68
-1.2
-1.1123470522803114
29 jun 2015
107.88
-3.01
-2.714401659302011
26 jun 2015
110.89
0.22
0.1987891930965935
25 jun 2015
110.67
-0.14
-0.12634238787113075
24 jun 2015
110.81
-0.4
-0.35967988490243685
22 jun 2015
111.21
2.76
2.544951590594744
19 jun 2015
108.45
0.55
0.5097312326227988
18 jun 2015
107.9
0.91
0.850546780072904
17 jun 2015
106.99
-0.08
-0.07471747454936023
16 jun 2015
107.07
0.45
0.4220596510973551
15 jun 2015
106.62
-1.15
-1.067087315579475
12 jun 2015
107.77
-1.91
-1.7414296134208607
11 jun 2015
109.68
1.61
1.489775145738873
10 jun 2015
108.07
2.45
2.3196364324938457
09 jun 2015
105.62
-0.72
-0.6770735377092345
08 jun 2015
106.34
0.21
0.19787053613492886
05 jun 2015
106.13
-3.52
-3.2102143182854537
04 jun 2015
109.65
0.05
0.04562043795620438
03 jun 2015
109.6
0.8
0.7352941176470589
02 jun 2015
108.8
0.62
0.5731188759474949
01 jun 2015
108.18
-1.44
-1.3136288998357963
29 may 2015
109.62
0.45
0.41220115416323166
28 may 2015
109.17
-0.06
-0.05492996429552321
27 may 2015
109.23
0.14
0.1283344027866899
26 may 2015
109.09
-2.04
-1.8356879330513813
22 may 2015
111.13
-0.6
-0.5370088606462007
21 may 2015
111.73
0.81
0.7302560403894699
20 may 2015
110.92
-0.08
-0.07207207207207207
19 may 2015
111
0.14
0.12628540501533467
18 may 2015
110.86
-0.54
-0.48473967684021546
15 may 2015
111.4
0.77
0.6960137394920004
13 may 2015
110.63
1.31
1.1983168679107208
12 may 2015
109.32
-0.78
-0.7084468664850136
11 may 2015
110.1
0.58
0.5295836376917458
08 may 2015
109.52
2.88
2.700675168792198
07 may 2015
106.64
-0.8
-0.7446016381236039
06 may 2015
107.44
-0.29
-0.2691914972616727
05 may 2015
107.73
-0.47
-0.4343807763401109
04 may 2015
108.2
0.27
0.25016214212915777
30 abr 2015
107.93
-0.34
-0.31402974046365567
29 abr 2015
108.27
-0.07
-0.06461140852870592
28 abr 2015
108.34
-0.95
-0.8692469576356483
27 abr 2015
109.29
1.72
1.598958817514177
24 abr 2015
107.57
0.83
0.7775904065954656
23 abr 2015
106.74
0.1
0.09377344336084022
22 abr 2015
106.64
-0.02
-0.018751171948246766
21 abr 2015
106.66
0.56
0.527803958529689
20 abr 2015
106.1
0.48
0.45445938269267183
17 abr 2015
105.62
-1.45
-1.3542542262071542
16 abr 2015
107.07
-0.16
-0.14921197426093444
15 abr 2015
107.23
0.49
0.45905939666479295
14 abr 2015
106.74
0.16
0.15012197410395947
13 abr 2015
106.58
0.2
0.18800526414739613
10 abr 2015
106.38
-0.41
-0.38393107968910944
09 abr 2015
106.79
-0.68
-0.6327347166651158
08 abr 2015
107.47
0.02
0.018613308515588647
07 abr 2015
107.45
1.55
1.4636449480642115
02 abr 2015
105.9
1.39
1.3300162663859918
01 abr 2015
104.51
0.2
0.19173617102866455
31 mar 2015
104.31
-1.61
-1.5200151057401812
30 mar 2015
105.92
0.06
0.05667863215567731
27 mar 2015
105.86
1.05
1.001812804121744
26 mar 2015
104.81
-2.39
-2.2294776119402986
25 mar 2015
107.2
-0.42
-0.39026203307935325
24 mar 2015
107.62
0.62
0.5794392523364486
23 mar 2015
107
0.43
0.4034906634137187
20 mar 2015
106.57
2.33
2.2352264006139677
19 mar 2015
104.24
0.53
0.5110404011185036
18 mar 2015
103.71
0.26
0.2513291445142581
17 mar 2015
103.45
-0.75
-0.7197696737044146
16 mar 2015
104.2
2.23
2.1869177208983035
13 mar 2015
101.97
-1.41
-1.363900174114916
12 mar 2015
103.38
1.35
1.323140252866804
11 mar 2015
102.03
-0.87
-0.8454810495626822
10 mar 2015
102.9
-1.25
-1.200192030724916
09 mar 2015
104.15
-0.57
-0.5443086325439267
06 mar 2015
104.72
-1.29
-1.216866333364777
05 mar 2015
106.01
1.04
0.9907592645517767
04 mar 2015
104.97
-1.49
-1.3995866992297576
03 mar 2015
106.46
-0.39
-0.3649976602714085
02 mar 2015
106.85
0.1
0.0936768149882904
27 feb 2015
106.75
0.16
0.15010789004597055
26 feb 2015
106.59
-0.11
-0.10309278350515463
25 feb 2015
106.7
0.38
0.35741158765989467
24 feb 2015
106.32
-0.21
-0.19712756969867642
23 feb 2015
106.53
1.45
1.3799010277883517
20 feb 2015
105.08
-0.4
-0.37921880925293894
19 feb 2015
105.48
0.44
0.4188880426504189
18 feb 2015
105.04
0.68
0.6515906477577615
17 feb 2015
104.36
-0.17
-0.1626327370132976
16 feb 2015
104.53
-0.42
-0.4001905669366365
13 feb 2015
104.95
0.73
0.7004413740165035
12 feb 2015
104.22
1.85
1.8071700693562567
11 feb 2015
102.37
-0.1
-0.09758953840148336
10 feb 2015
102.47
0.78
0.7670370734585505
09 feb 2015
101.69
-1.21
-1.1758989310009718
06 feb 2015
102.9
-0.57
-0.5508843142939983
05 feb 2015
103.47
0.3
0.2907822041291073
04 feb 2015
103.17
-0.39
-0.3765932792584009
03 feb 2015
103.56
2.29
2.2612817221289623
02 feb 2015
101.27
-0.55
-0.5401689255549008
30 ene 2015
101.82
-0.54
-0.5275498241500586
29 ene 2015
102.36
-0.07
-0.06833935370496924
28 ene 2015
102.43
0.07
0.06838608831574834
27 ene 2015
102.36
0.31
0.30377266046055856
26 ene 2015
102.05
0.52
0.5121638924455826
23 ene 2015
101.53
0.52
0.5148005148005148
22 ene 2015
101.01
0.41
0.40755467196819084
21 ene 2015
100.6
0.61
0.6100610061006101
20 ene 2015
99.99
0.06
0.06004202942059442
19 ene 2015
99.93
2.07
2.1152667075413856
16 ene 2015
97.86
0.06
0.06134969325153374
15 ene 2015
97.8
0.5
0.513874614594039
14 ene 2015
97.3
-1.31
-1.3284656728526518
13 ene 2015
98.61
1.91
1.9751809720785936
12 ene 2015
96.7
-0.19
-0.19609866859325006
09 ene 2015
96.89
-0.23
-0.23682042833607908
08 ene 2015
97.12
1.44
1.5050167224080269
07 ene 2015
95.68
-0.39
-0.4059539918809202
06 ene 2015
96.07
-0.44
-0.4559113045280282
05 ene 2015
96.51
-2.95
-2.9660164890408205
02 ene 2015
99.46
-0.81
-0.8078188889997008
31 dic 2014
100.27
-0.13
-0.1294820717131474
30 dic 2014
100.4
-0.65
-0.6432459178624443
29 dic 2014
101.05
--
--
23 dic 2014
101.1
-0.22
-0.21713383339913148
22 dic 2014
101.32
0.68
0.6756756756756757
19 dic 2014
100.64
0.45
0.44914662141930334
18 dic 2014
100.19
1.69
1.715736040609137
17 dic 2014
98.5
1.24
1.2749331688258276
16 dic 2014
97.26
-1.49
-1.508860759493671
15 dic 2014
98.75
-1.66
-1.6532217906583009
12 dic 2014
100.41
-0.7
-0.6923153001681337
11 dic 2014
101.11
-0.34
-0.3351404632824051
10 dic 2014
101.45
-0.64
-0.6268978352434127
09 dic 2014
102.09
-1.44
-1.3909011880614315
08 dic 2014
103.53
-0.24
-0.2312807169702226
05 dic 2014
103.77
0.63
0.6108202443280978
04 dic 2014
103.14
-0.49
-0.4728360513364856
03 dic 2014
103.63
-0.19
-0.1830090541321518
02 dic 2014
103.82
-0.31
-0.29770479208681455
01 dic 2014
104.13
-0.22
-0.21082894106372785
28 nov 2014
104.35
-0.29
-0.27714067278287463
27 nov 2014
104.64
0.23
0.22028541327459056
26 nov 2014
104.41
0.17
0.16308518802762856
25 nov 2014
104.24
0.61
0.5886326353372575
24 nov 2014
103.63
0.31
0.30003871467286103
21 nov 2014
103.32
1.49
1.4632230187567514
20 nov 2014
101.83
-0.46
-0.44970182813569265
19 nov 2014
102.29
0.4
0.39258023358523897
18 nov 2014
101.89
1.42
1.4133572210610132
17 nov 2014
100.47
0.37
0.3696303696303696
14 nov 2014
100.1
-0.45
-0.44753853804077576
13 nov 2014
100.55
0.54
0.53994600539946
12 nov 2014
100.01
-0.77
-0.7640404842230601
11 nov 2014
100.78
0.36
0.3584943238398725
10 nov 2014
100.42
0.67
0.6716791979949874
07 nov 2014
99.75
-1.38
-1.3645802432512608
06 nov 2014
101.13
0.46
0.45693851196980234
05 nov 2014
100.67
0.66
0.6599340065993401
04 nov 2014
100.01
-0.39
-0.3884462151394422
03 nov 2014
100.4
-0.66
-0.6530773797743914
31 oct 2014
101.06
1.65
1.6597927773865808
30 oct 2014
99.41
-1.1
-1.0944184658242961
29 oct 2014
100.51
0.75
0.751804330392943
28 oct 2014
99.76
1.47
1.4955743208871706
27 oct 2014
98.29
-0.37
-0.3750253395499696
24 oct 2014
98.66
0.57
0.5810989907228056
23 oct 2014
98.09
0.01
0.010195758564437194
22 oct 2014
98.08
0.32
0.32733224222585927
21 oct 2014
97.76
1.71
1.7803227485684539
20 oct 2014
96.05
0.15
0.15641293013555788
17 oct 2014
95.9
2.57
2.753669773920497
16 oct 2014
93.33
-1.67
-1.7578947368421052
15 oct 2014
95
-1.2
-1.2474012474012475
14 oct 2014
96.2
-0.71
-0.7326385305953977
13 oct 2014
96.91
-0.03
-0.030946977511863007
10 oct 2014
96.94
-1.94
-1.9619741100323624
09 oct 2014
98.88
0.03
0.030349013657056147
08 oct 2014
98.85
-1.06
-1.0609548593734361
07 oct 2014
99.91
-0.98
-0.9713549410248786
06 oct 2014
100.89
0.97
0.9707766212970377
03 oct 2014
99.92
-0.93
-0.9221616261774913
02 oct 2014
100.85
-1.36
-1.330593875354662
01 oct 2014
102.21
-0.43
-0.41893998441153546
30 sept 2014
102.64
-0.11
-0.1070559610705596
29 sept 2014
102.75
-0.66
-0.6382361473745286
26 sept 2014
103.41
-0.48
-0.46202714409471557
25 sept 2014
103.89
-0.57
-0.5456634118322803
24 sept 2014
104.46
-0.69
-0.6562054208273894
23 sept 2014
105.15
-1.24
-1.1655230754770185
22 sept 2014
106.39
-0.71
-0.6629318394024276
19 sept 2014
107.1
0.02
0.01867762420620097
18 sept 2014
107.08
0.42
0.39377461091318205
17 sept 2014
106.66
0.96
0.9082308420056765
16 sept 2014
105.7
-0.61
-0.5737936224249836
15 sept 2014
106.31
0.18
0.16960331668708187
12 sept 2014
106.13
0.09
0.08487363259147492
11 sept 2014
106.04
0.12
0.11329305135951662
10 sept 2014
105.92
0.18
0.17022886324947986
09 sept 2014
105.74
-0.74
-0.6949661908339594
08 sept 2014
106.48
-0.85
-0.791950060560887
05 sept 2014
107.33
-0.63
-0.5835494627639867
04 sept 2014
107.96
-0.07
-0.06479681569934277
03 sept 2014
108.03
1.13
1.0570626753975678
02 sept 2014
106.9
-0.16
-0.14944890715486642
01 sept 2014
107.06
0.01
0.009341429238673517
29 ago 2014
107.05
0.01
0.009342301943198805
28 ago 2014
107.04
-0.71
-0.6589327146171694
27 ago 2014
107.75
-0.03
-0.027834477639636295
26 ago 2014
107.78
0.91
0.851501824646767
25 ago 2014
106.87
0.45
0.4228528472091712
22 ago 2014
106.42
-0.09
-0.08449910806497042
21 ago 2014
106.51
0.77
0.7282012483449971
20 ago 2014
105.74
-0.48
-0.4518922990020712
19 ago 2014
106.22
0.33
0.3116441590329587
18 ago 2014
105.89
0.56
0.531662394379569
14 ago 2014
105.33
0.53
0.5057251908396947
13 ago 2014
104.8
0.11
0.1050721176807718
12 ago 2014
104.69
-0.35
-0.3332063975628332
11 ago 2014
105.04
1.28
1.2336160370084812
08 ago 2014
103.76
-1
-0.9545628102329133
07 ago 2014
104.76
0.57
0.5470774546501583
06 ago 2014
104.19
-1.54
-1.456540244017781
05 ago 2014
105.73
-0.49
-0.46130672189794764
04 ago 2014
106.22
-0.25
-0.23480792711561943
01 ago 2014
106.47
-0.93
-0.8659217877094972
31 jul 2014
107.4
-1.45
-1.33210840606339
30 jul 2014
108.85
-1.09
-0.9914498817536839
29 jul 2014
109.94
0.57
0.5211666819054586
28 jul 2014
109.37
-0.72
-0.6540103551639568
25 jul 2014
110.09
-0.39
-0.35300506879073135
24 jul 2014
110.48
0.13
0.11780697779791573
23 jul 2014
110.35
0.38
0.34554878603255434
22 jul 2014
109.97
1
0.9176837661741764
21 jul 2014
108.97
-0.49
-0.44765211035994884
18 jul 2014
109.46
-1.12
-1.0128413818050281
17 jul 2014
110.58
-0.55
-0.4949158643030685
16 jul 2014
111.13
0.57
0.5155571635311144
15 jul 2014
110.56
-0.41
-0.3694692259169145
14 jul 2014
110.97
1.76
1.6115740316820804
11 jul 2014
109.21
-0.29
-0.2648401826484018
10 jul 2014
109.5
-1.67
-1.5022038319690565
09 jul 2014
111.17
-0.44
-0.3942299077143625
08 jul 2014
111.61
-1.65
-1.4568250044146211
07 jul 2014
113.26
-1.09
-0.9532138172278094
04 jul 2014
114.35
-0.08
-0.06991173643275365
03 jul 2014
114.43
0.93
0.8193832599118943
02 jul 2014
113.5
0.1
0.08818342151675485
01 jul 2014
113.4
0.97
0.8627590500756026
30 jun 2014
112.43
0.09
0.08011393982552964
27 jun 2014
112.34
0.49
0.4380867232901207
26 jun 2014
111.85
-0.68
-0.6042833022305163
25 jun 2014
112.53
-0.55
-0.48638132295719844
24 jun 2014
113.08
-1.69
-1.4725102378670385
20 jun 2014
114.77
-0.62
-0.5373082589479158
19 jun 2014
115.39
1.32
1.1571841851494695
18 jun 2014
114.07
0.49
0.431413981334742
17 jun 2014
113.58
-0.08
-0.0703853598451522
16 jun 2014
113.66
-0.17
-0.14934551524202758
13 jun 2014
113.83
-0.7
-0.611193573736139
12 jun 2014
114.53
-0.09
-0.07852032804048159
11 jun 2014
114.62
-0.46
-0.3997219325686479
10 jun 2014
115.08
-0.56
-0.48426150121065376
06 jun 2014
115.64
1.25
1.0927528630125012
05 jun 2014
114.39
0.72
0.6334125098970704
04 jun 2014
113.67
-0.06
-0.05275652862041678
03 jun 2014
113.73
-0.12
-0.10540184453227931
02 jun 2014
113.85
0.34
0.29953308078583385
30 may 2014
113.51
0.01
0.00881057268722467
28 may 2014
113.5
-0.47
-0.4123892252347109
27 may 2014
113.97
0.29
0.25510204081632654
26 may 2014
113.68
1.01
0.8964231827460726
23 may 2014
112.67
-0.15
-0.13295514979613543
22 may 2014
112.82
-0.03
-0.02658396101019052
21 may 2014
112.85
0.45
0.400355871886121
20 may 2014
112.4
-0.26
-0.230782886561335
19 may 2014
112.66
-0.3
-0.26558073654390935
16 may 2014
112.96
-0.2
-0.17674089784376104
15 may 2014
113.16
-0.98
-0.8585947082530226
14 may 2014
114.14
-0.11
-0.0962800875273523
13 may 2014
114.25
-0.51
-0.44440571627744857
12 may 2014
114.76
0.95
0.8347245409015025
09 may 2014
113.81
-1.26
-1.0949856609020596
08 may 2014
115.07
0.78
0.6824744072097296
07 may 2014
114.29
0.22
0.19286403085824494
06 may 2014
114.07
0.36
0.3165948465394424
05 may 2014
113.71
-0.67
-0.585766742437489
02 may 2014
114.38
0.06
0.052484254723582924
30 abr 2014
114.32
-0.01
-0.008746610688358261
29 abr 2014
114.33
0.79
0.6957900299453937
28 abr 2014
113.54
0.37
0.32694176902005834
25 abr 2014
113.17
-0.05
-0.04416180886769122
24 abr 2014
113.22
-0.61
-0.5358868488096284
23 abr 2014
113.83
-0.28
-0.24537726754885636
22 abr 2014
114.11
1.47
1.3050426136363635
17 abr 2014
112.64
1.02
0.9138147285432718
16 abr 2014
111.62
0.07
0.06275212909009413
15 abr 2014
111.55
0.55
0.4954954954954955
14 abr 2014
111
-0.35
-0.3143242029636282
11 abr 2014
111.35
-2.84
-2.4870829319555128
10 abr 2014
114.19
0.34
0.29863855950812473
09 abr 2014
113.85
1.14
1.0114453021027416
08 abr 2014
112.71
-1.39
-1.2182296231375986
07 abr 2014
114.1
-0.72
-0.6270684549730012
04 abr 2014
114.82
-0.48
-0.4163052905464007
03 abr 2014
115.3
0.2
0.1737619461337967
02 abr 2014
115.1
-0.3
-0.25996533795493937
01 abr 2014
115.4
0.59
0.5138925180733386
31 mar 2014
114.81
0.86
0.7547169811320755
28 mar 2014
113.95
0.71
0.6269869304132816
27 mar 2014
113.24
-0.15
-0.1322867977775818
26 mar 2014
113.39
0.99
0.8807829181494662
25 mar 2014
112.4
1.38
1.2430192758061611
24 mar 2014
111.02
-1.66
-1.473198438054668
21 mar 2014
112.68
0.78
0.6970509383378016
20 mar 2014
111.9
-1.58
-1.3923158265773705
19 mar 2014
113.48
0.07
0.061722952120624286
18 mar 2014
113.41
1
0.8896005693443644
17 mar 2014
112.41
1.58
1.425606785166471
14 mar 2014
110.83
-2.3
-2.033059312295589
13 mar 2014
113.13
-0.31
-0.2732722143864598
12 mar 2014
113.44
-1.24
-1.0812696198116498
11 mar 2014
114.68
0.9
0.7910001757778169
10 mar 2014
113.78
-1.68
-1.4550493677464056
07 mar 2014
115.46
-1.01
-0.867176096848974
06 mar 2014
116.47
1.23
1.0673377299548767
05 mar 2014
115.24
0.13
0.11293545304491356
04 mar 2014
115.11
1.61
1.4185022026431717
03 mar 2014
113.5
-2.48
-2.138299706846008
28 feb 2014
115.98
1.5
1.310272536687631
27 feb 2014
114.48
0
0
26 feb 2014
114.48
-0.95
-0.823009616217621
25 feb 2014
115.43
0.64
0.5575398553881
24 feb 2014
114.79
-0.04
-0.03483410258643212
21 feb 2014
114.83
1.08
0.9494505494505494
20 feb 2014
113.75
-0.8
-0.6983849847228285
19 feb 2014
114.55
-0.04
-0.03490705995287547
18 feb 2014
114.59
0.24
0.20988194140795802
17 feb 2014
114.35
0.68
0.5982229260138999
14 feb 2014
113.67
1.17
1.04
13 feb 2014
112.5
0.11
0.09787347628792598
12 feb 2014
112.39
1.11
0.9974838245866283
11 feb 2014
111.28
0.72
0.6512301013024602
10 feb 2014
110.56
0.56
0.509090909090909
07 feb 2014
110
0.99
0.9081735620585267
06 feb 2014
109.01
1.98
1.8499486125385407
05 feb 2014
107.03
-0.18
-0.16789478593414794
04 feb 2014
107.21
-0.88
-0.8141363678416135
03 feb 2014
108.09
0.4
0.3714365307828025
31 ene 2014
107.69
-2
-1.823320266204759
30 ene 2014
109.69
0.28
0.2559181062060141
29 ene 2014
109.41
-1.42
-1.2812415410989804
28 ene 2014
110.83
0.63
0.5716878402903811
27 ene 2014
110.2
-1.54
-1.3781993914444246
24 ene 2014
111.74
-1.9
-1.6719464977120733
23 ene 2014
113.64
-0.3
-0.2632964718272775
22 ene 2014
113.94
0.04
0.03511852502194908
21 ene 2014
113.9
0.28
0.24643548671008625
20 ene 2014
113.62
-0.15
-0.13184495033840204
17 ene 2014
113.77
-0.02
-0.017576236927673784
16 ene 2014
113.79
0.39
0.3439153439153439
15 ene 2014
113.4
1.05
0.9345794392523364
14 ene 2014
112.35
-0.3
-0.2663115845539281
13 ene 2014
112.65
0.04
0.03552082408311873
10 ene 2014
112.61
0.29
0.2581908831908832
09 ene 2014
112.32
0.31
0.27676100348183197
08 ene 2014
112.01
0.36
0.32243618450515005
07 ene 2014
111.65
0.69
0.6218457101658256
06 ene 2014
110.96
0.1
0.09020386072523905
03 ene 2014
110.86
0.06
0.05415162454873646
02 ene 2014
110.8
-1.63
-1.4497909810548786
31 dic 2013
112.43
0.29
0.2586053147850901
30 dic 2013
112.14
-0.17
-0.15136675273795744
27 dic 2013
112.31
2.34
2.1278530508320452
23 dic 2013
109.97
0.52
0.4751027866605756
20 dic 2013
109.45
0.97
0.8941740412979351
19 dic 2013
108.48
0.68
0.6307977736549165
18 dic 2013
107.8
1.01
0.9457814402097575
17 dic 2013
106.79
-0.87
-0.8080995727289615
16 dic 2013
107.66
1.73
1.6331539696025676
13 dic 2013
105.93
-0.77
-0.7216494845360825
12 dic 2013
106.7
-1.48
-1.3680902200036975
11 dic 2013
108.18
-0.15
-0.13846579894765992
10 dic 2013
108.33
-0.27
-0.24861878453038674
09 dic 2013
108.6
0.92
0.8543833580980683
06 dic 2013
107.68
0.51
0.47587944387421854
05 dic 2013
107.17
0.9
0.846899407170415
04 dic 2013
106.27
-1.69
-1.5653945905891071
03 dic 2013
107.96
-0.87
-0.799411926858403
02 dic 2013
108.83
-0.94
-0.8563359752209164
29 nov 2013
109.77
0.25
0.22826880934989044
28 nov 2013
109.52
0.49
0.4494175914885811
27 nov 2013
109.03
1.01
0.9350120348083688
26 nov 2013
108.02
-0.17
-0.15713097328773454
25 nov 2013
108.19
0.14
0.12956964368347987
22 nov 2013
108.05
0.77
0.7177479492915735
21 nov 2013
107.28
-0.32
-0.29739776951672864
20 nov 2013
107.6
0.06
0.055793193230425885
19 nov 2013
107.54
-0.98
-0.903059343899742
18 nov 2013
108.52
0.59
0.5466506068748263
15 nov 2013
107.93
0.87
0.8126284326545862
14 nov 2013
107.06
1.31
1.2387706855791962
13 nov 2013
105.75
-1.23
-1.149747616376893
12 nov 2013
106.98
-0.04
-0.03737619136609979
11 nov 2013
107.02
1.22
1.1531190926275992
08 nov 2013
105.8
-1.3
-1.2138188608776843
07 nov 2013
107.1
-0.88
-0.8149657343952584
06 nov 2013
107.98
1.71
1.6091088736237884
05 nov 2013
106.27
-0.87
-0.812021653910771
04 nov 2013
107.14
-0.79
-0.7319558973408691
31 oct 2013
107.93
-1.07
-0.981651376146789
30 oct 2013
109
0.26
0.2391024462019496
29 oct 2013
108.74
0.33
0.3043999631030348
28 oct 2013
108.41
-0.57
-0.5230317489447605
25 oct 2013
108.98
-0.27
-0.2471395881006865
24 oct 2013
109.25
0.42
0.38592299917302214
23 oct 2013
108.83
-0.78
-0.7116139038408904
22 oct 2013
109.61
1.25
1.153562200073828
21 oct 2013
108.36
0.2
0.1849112426035503
18 oct 2013
108.16
1.11
1.0368986454927605
17 oct 2013
107.05
0.69
0.6487401278676194
16 oct 2013
106.36
0.68
0.6434519303557911
15 oct 2013
105.68
0.41
0.38947468414553055
14 oct 2013
105.27
0.09
0.08556759840273816
11 oct 2013
105.18
0.92
0.8824093612123537
10 oct 2013
104.26
1.64
1.5981290196842721
09 oct 2013
102.62
-1.47
-1.4122394082044385
08 oct 2013
104.09
-0.11
-0.10556621880998081
07 oct 2013
104.2
-0.64
-0.6104540251812285
04 oct 2013
104.84
-0.36
-0.34220532319391633
03 oct 2013
105.2
-0.02
-0.019007793195210038
02 oct 2013
105.22
0.33
0.31461531127848225
01 oct 2013
104.89
0.46
0.4404864502537585
30 sept 2013
104.43
-0.81
-0.7696693272519954
27 sept 2013
105.24
-0.19
-0.18021436023902115
26 sept 2013
105.43
0.25
0.23768777334093935
25 sept 2013
105.18
0.14
0.13328255902513328
24 sept 2013
105.04
0.04
0.0380952380952381
23 sept 2013
105
-0.86
-0.8123937275647081
20 sept 2013
105.86
-0.26
-0.24500565397663024
19 sept 2013
106.12
2.24
2.1563342318059298
18 sept 2013
103.88
-0.01
-0.009625565501973242
17 sept 2013
103.89
-0.54
-0.5170927894283252
16 sept 2013
104.43
1.62
1.5757222060110885
13 sept 2013
102.81
-0.07
-0.06804043545878694
12 sept 2013
102.88
0
0
11 sept 2013
102.88
0.42
0.40991606480577786
10 sept 2013
102.46
1.77
1.7578706922236567
09 sept 2013
100.69
0.8
0.8008809690659726
06 sept 2013
99.89
0.26
0.26096557261868913
05 sept 2013
99.63
1.13
1.1472081218274113
04 sept 2013
98.5
-0.59
-0.5954183065899687
03 sept 2013
99.09
-0.76
-0.7611417125688533
02 sept 2013
99.85
1.53
1.5561432058584215
30 ago 2013
98.32
-0.41
-0.41527397954016004
29 ago 2013
98.73
0.46
0.4680980970794749
28 ago 2013
98.27
-1.53
-1.5330661322645291
27 ago 2013
99.8
-1.75
-1.7232890201870998
26 ago 2013
101.55
-0.29
-0.28476040848389633
23 ago 2013
101.84
0.36
0.35474970437524633
22 ago 2013
101.48
0.76
0.7545671167593329
21 ago 2013
100.72
0.12
0.11928429423459244
20 ago 2013
100.6
-0.97
-0.9550063995274195
19 ago 2013
101.57
-0.3
-0.2944929812506135
16 ago 2013
101.87
-0.49
-0.47870261821023835
14 ago 2013
102.36
0.94
0.9268388877933347
13 ago 2013
101.42
-0.07
-0.06897231254310769
12 ago 2013
101.49
-0.9
-0.8789920890711984
09 ago 2013
102.39
0.58
0.5696886356939397
08 ago 2013
101.81
1.23
1.2229071385961423
07 ago 2013
100.58
-0.34
-0.33690051525961157
06 ago 2013
100.92
0.48
0.4778972520908005
05 ago 2013
100.44
0.08
0.07971303308090873
02 ago 2013
100.36
0.64
0.6417970316887285
01 ago 2013
99.72
1.13
1.1461608682422153
31 jul 2013
98.59
-0.25
-0.2529340348037232
30 jul 2013
98.84
-0.15
-0.15153045762198203
29 jul 2013
98.99
-0.54
-0.5425499849291671
26 jul 2013
99.53
0.45
0.4541784416633024
25 jul 2013
99.08
0
0
24 jul 2013
99.08
0.33
0.3341772151898734
23 jul 2013
98.75
0.08
0.08107834194790717
22 jul 2013
98.67
0.78
0.796812749003984
19 jul 2013
97.89
0.37
0.37940935192780967
18 jul 2013
97.52
0.19
0.1952121648001644
17 jul 2013
97.33
0.67
0.6931512518104697
16 jul 2013
96.66
-0.11
-0.11367159243567221
15 jul 2013
96.77
0.28
0.2901855114519639
12 jul 2013
96.49
0.12
0.12452007886271661
11 jul 2013
96.37
1.84
1.9464720194647203
10 jul 2013
94.53
-0.11
-0.11622992392223161
09 jul 2013
94.64
0.08
0.08460236886632826
08 jul 2013
94.56
1.1
1.1769741065696555
05 jul 2013
93.46
-1.08
-1.1423735984768353
04 jul 2013
94.54
2.27
2.4601712365882737
03 jul 2013
92.27
-1.26
-1.3471613386079333
02 jul 2013
93.53
-0.68
-0.7217917418533064
01 jul 2013
94.21
1.35
1.4538014214947232
28 jun 2013
92.86
-0.92
-0.9810194071230539
27 jun 2013
93.78
0.69
0.7412181759587496
26 jun 2013
93.09
1.4
1.5268840658741412
25 jun 2013
91.69
1.29
1.426991150442478
24 jun 2013
90.4
-3.05
-3.2637774210807917
21 jun 2013
93.45
-1.18
-1.2469618514213252
20 jun 2013
94.63
-3.46
-3.5273728208787847
19 jun 2013
98.09
-0.07
-0.0713121434392828
18 jun 2013
98.16
-0.19
-0.19318759532282664
17 jun 2013
98.35
0.92
0.9442676793595401
14 jun 2013
97.43
1.01
1.0475005185646131
13 jun 2013
96.42
-0.96
-0.9858287122612446
12 jun 2013
97.38
1.08
1.1214953271028036
11 jun 2013
96.3
-1.23
-1.261150415256844
10 jun 2013
97.53
0.65
0.6709331131296449
07 jun 2013
96.88
0.37
0.3833799606258419
06 jun 2013
96.51
-0.21
-0.21712158808933002
05 jun 2013
96.72
-0.92
-0.9422367882015568
04 jun 2013
97.64
0.84
0.8677685950413223
03 jun 2013
96.8
-0.78
-0.7993441278950605
31 may 2013
97.58
-0.97
-0.9842719431760527
30 may 2013
98.55
0.58
0.5920179646830662
29 may 2013
97.97
-1.42
-1.4287151624911962
28 may 2013
99.39
1.29
1.3149847094801224
27 may 2013
98.1
0.43
0.4402580116719566
24 may 2013
97.67
0.4
0.4112264829855043
23 may 2013
97.27
-2.48
-2.4862155388471177
22 may 2013
99.75
0.76
0.7677543186180422
21 may 2013
98.99
0.69
0.7019328585961343
17 may 2013
98.3
-0.52
-0.5262092693786683
16 may 2013
98.82
0.62
0.6313645621181263
15 may 2013
98.2
0.09
0.09173376821934563
14 may 2013
98.11
0.34
0.34775493505165184
13 may 2013
97.77
-0.34
-0.34654979105086126
10 may 2013
98.11
-0.82
-0.8288688972000404
08 may 2013
98.93
0.94
0.9592815593427901
07 may 2013
97.99
0.95
0.9789777411376752
06 may 2013
97.04
-0.14
-0.14406256431364478
03 may 2013
97.18
1.78
1.8658280922431867
02 may 2013
95.4
-0.18
-0.18832391713747645
30 abr 2013
95.58
0.27
0.28328611898017
29 abr 2013
95.31
0.98
1.0389059684087778
26 abr 2013
94.33
-0.43
-0.45
25 abr 2013
94.76
0.79
0.84
24 abr 2013
93.97
0.69
0.74
23 abr 2013
93.28
1.73
1.89
22 abr 2013
91.55
0.07
0.08
19 abr 2013
91.48
0.62
0.68
18 abr 2013
90.86
-0.76
-0.83
17 abr 2013
91.62
-1.48
-1.59
16 abr 2013
93.1
0.42
0.45
15 abr 2013
92.68
-0.73
-0.78
12 abr 2013
93.41
-0.45
-0.48
11 abr 2013
93.86
1.05
1.13
10 abr 2013
92.81
1.9
2.09
09 abr 2013
90.91
-0.51
-0.56
08 abr 2013
91.42
0.91
1.01
05 abr 2013
90.51
-1.25
-1.36
04 abr 2013
91.76
-1.24
-1.33
03 abr 2013
93
0.25
0.27
02 abr 2013
92.75
0.57
0.62
28 mar 2013
92.18
1.57
1.73
27 mar 2013
90.61
-1.45
-1.58
26 mar 2013
92.06
-0.33
-0.36
25 mar 2013
92.39
-0.85
-0.91
22 mar 2013
93.24
0.48
0.52
21 mar 2013
92.76
-1.61
-1.71
20 mar 2013
94.37
0.47
0.5
19 mar 2013
93.9
0.01
0.01
18 mar 2013
93.89
-1.48
-1.55
15 mar 2013
95.37
0.53
0.56
14 mar 2013
94.84
1.02
1.09
13 mar 2013
93.82
-0.5
-0.53
12 mar 2013
94.32
0.63
0.67
11 mar 2013
93.69
-0.1
-0.11
08 mar 2013
93.79
-0.18
-0.19
07 mar 2013
93.97
0.47
0.5
06 mar 2013
93.5
0.27
0.29
05 mar 2013
93.23
1.81
1.98
04 mar 2013
91.42
0.65
0.72
01 mar 2013
90.77
-1.45
-1.57
28 feb 2013
92.22
1.12
1.23
27 feb 2013
91.1
-0.36
-0.39
26 feb 2013
91.46
-2.29
-2.44
25 feb 2013
93.75
1.59
1.73
22 feb 2013
92.16
0.36
0.39
21 feb 2013
91.8
-2.9
-3.06
20 feb 2013
94.7
0
0
19 feb 2013
94.7
1.2
1.28
18 feb 2013
93.5
-0.74
-0.79
15 feb 2013
94.24
0.41
0.44
14 feb 2013
93.83
-0.69
-0.73
13 feb 2013
94.52
1.43
1.54
12 feb 2013
93.09
0.71
0.77
11 feb 2013
92.38
-0.89
-0.95
08 feb 2013
93.27
0.02
0.02
07 feb 2013
93.25
-0.28
-0.3
06 feb 2013
93.53
-0.71
-0.75
05 feb 2013
94.24
-0.45
-0.48
04 feb 2013
94.69
-1.14
-1.19
01 feb 2013
95.83
0.55
0.58
31 ene 2013
95.28
0.14
0.15
30 ene 2013
95.14
-0.04
-0.04
29 ene 2013
95.18
-0.14
-0.15
28 ene 2013
95.32
0.15
0.16
25 ene 2013
95.17
1.38
1.47
24 ene 2013
93.79
0.63
0.6762559038213826
23 ene 2013
93.16
-0.02
-0.021463833440652502
22 ene 2013
93.18
-0.02
-0.02
21 ene 2013
93.2
-0.24
-0.26
18 ene 2013
93.44
0.11
0.11786135219114968
17 ene 2013
93.33
0.99
1.0721247563352827
16 ene 2013
92.34
-0.13
-0.14058613604412243
15 ene 2013
92.47
-0.26
-0.2803839102771487
14 ene 2013
92.73
-0.16
-0.17224674346000646
11 ene 2013
92.89
0.13
0.14014661492022423
10 ene 2013
92.76
1.35
1.4768624876928127
09 ene 2013
91.41
0.26
0.2852441031267142
08 ene 2013
91.15
0.4
0.44077134986225897
07 ene 2013
90.75
-0.27
-0.2966381015161503
04 ene 2013
91.02
-0.3
-0.328515111695138
03 ene 2013
91.32
-0.86
-0.9329572575395965
02 ene 2013
92.18
2.47
2.7533162412217145
31 dic 2012
89.71
0.16
0.1786711334450028
28 dic 2012
89.55
-1.08
-1.1916583912611718
27 dic 2012
90.63
--
--
21 dic 2012
89.76
-1.11
-1.2215252558600198
20 dic 2012
90.87
-0.24
-0.2634178465591044
19 dic 2012
91.11
1.3
1.447500278365438
18 dic 2012
89.81
0.19
0.21200624860522205
17 dic 2012
89.62
0.45
0.504654031624986
14 dic 2012
89.17
-0.04
-0.044838022643201435
13 dic 2012
89.21
-0.01
-0.011208249271463798
12 dic 2012
89.22
0.25
0.2809935933460717
11 dic 2012
88.97
0.61
0.6903576278859213
10 dic 2012
88.36
0.04
0.04528985507246377
07 dic 2012
88.32
-0.54
-0.6076975016880486
06 dic 2012
88.86
0.09
0.1013856032443393
05 dic 2012
88.77
-0.15
-0.17
04 dic 2012
88.92
-0.14
-0.16
03 dic 2012
89.06
-8777.61
-99
30 nov 2012
88.67
0.47
0.53
29 nov 2012
88.2
2.32
2.7
28 nov 2012
85.88
-1.05
-1.21
27 nov 2012
86.93
0.22
0.25
26 nov 2012
86.71
-0.23
-0.26
23 nov 2012
86.94
0.83
0.96
22 nov 2012
86.11
0.92
1.08
21 nov 2012
85.19
0.59
0.7
20 nov 2012
84.6
0.58
0.69
19 nov 2012
84.02
1.53
1.85
16 nov 2012
82.49
-0.81
-0.97
15 nov 2012
83.3
-0.84
-1
14 nov 2012
84.14
0.59
0.71
13 nov 2012
83.55
-0.34
-0.41
12 nov 2012
83.89
0.45
0.54
09 nov 2012
83.44
-1.08
-1.28
08 nov 2012
84.52
-0.26
-0.31
07 nov 2012
84.78
-0.94
-1.1
06 nov 2012
85.72
0.58
0.68
05 nov 2012
85.14
-0.88
-1.02
02 nov 2012
86.02
-8475.31
-99
31 oct 2012
85.61
-0.31
-0.36
30 oct 2012
85.92
0.99
1.17
29 oct 2012
84.93
-0.15
-0.18
26 oct 2012
85.08
-0.87
-1.01
25 oct 2012
85.95
0.71
0.83
24 oct 2012
85.24
0.48
0.57
23 oct 2012
84.76
-2.23
-2.56
22 oct 2012
86.99
-0.3
-0.34
19 oct 2012
87.29
-0.7
-0.8
18 oct 2012
87.99
-0.23
-0.26
17 oct 2012
88.22
0.92
1.05
16 oct 2012
87.3
1.85
2.17
15 oct 2012
85.45
-0.15
-0.18
12 oct 2012
85.6
-0.07
-0.08
11 oct 2012
85.67
1.3
1.54
10 oct 2012
84.37
-0.84
-0.99
09 oct 2012
85.21
-0.64
-0.75
08 oct 2012
85.85
-1.55
-1.77
05 oct 2012
87.4
1.62
1.89
04 oct 2012
85.78
0.65
0.76
03 oct 2012
85.13
-0.67
-0.78
02 oct 2012
85.8
0.66
0.78
01 oct 2012
85.14
-8361.13
-98.99
28 sept 2012
84.46
-0.15
-0.18
27 sept 2012
84.61
0.35
0.42
26 sept 2012
84.26
-1.82
-2.11
25 sept 2012
86.08
0.37
0.43
24 sept 2012
85.71
-1.49
-1.71
21 sept 2012
87.2
1.82
2.13
20 sept 2012
85.38
-0.96
-1.11
19 sept 2012
86.34
-0.29
-0.33
18 sept 2012
86.63
-1.01
-1.15
17 sept 2012
87.64
-0.43
-0.49
14 sept 2012
88.07
3.2
3.77
13 sept 2012
84.87
-0.55
-0.64
12 sept 2012
85.42
0.89
1.05
11 sept 2012
84.53
0.12
0.14
10 sept 2012
84.41
--
--
07 sept 2012
84.47
--
--
06 sept 2012
82.37
--
--
05 sept 2012
81.08
--
--
04 sept 2012
80.9
--
--
03 sept 2012
81.42
--
--
31 ago 2012
80.94
0.78
0.97
30 ago 2012
80.16
--
--
29 ago 2012
80.57
--
--
28 ago 2012
80.49
--
--
27 ago 2012
80.75
--
--
24 ago 2012
79.99
--
--
23 ago 2012
80.72
--
--
22 ago 2012
80.92
--
--
21 ago 2012
81.59
--
--
20 ago 2012
80.04
--
--
17 ago 2012
80.57
--
--
16 ago 2012
79.94
--
--
14 ago 2012
79.81
--
--
13 ago 2012
79.66
--
--
10 ago 2012
78.98
--
--
09 ago 2012
79.37
--
--
08 ago 2012
79.16
--
--
07 ago 2012
79.62
--
--
06 ago 2012
79.24
--
--
03 ago 2012
78
--
--
02 ago 2012
75.9
--
--
01 ago 2012
77.13
--
--
31 jul 2012
77.01
-0.29
-0.38
30 jul 2012
77.3
--
--
27 jul 2012
76.85
--
--
26 jul 2012
75.57
--
--
25 jul 2012
73.14
--
--
24 jul 2012
73.32
--
--
23 jul 2012
73.11
--
--
20 jul 2012
76.09
--
--
19 jul 2012
77.4
--
--
18 jul 2012
76.25
--
--
17 jul 2012
76.12
--
--
16 jul 2012
75.47
--
--
13 jul 2012
75.6
--
--
12 jul 2012
74.46
--
--
11 jul 2012
75.83
--
--
10 jul 2012
76.41
--
--
09 jul 2012
75.7
--
--
06 jul 2012
76.46
--
--
05 jul 2012
76.91
--
--
04 jul 2012
78.48
--
--
03 jul 2012
78.6
--
--
02 jul 2012
78.11
--
--
29 jun 2012
77.57
3.59
4.85
28 jun 2012
73.98
--
--
27 jun 2012
74.4
--
--
26 jun 2012
74.22
--
--
25 jun 2012
74.05
--
--
22 jun 2012
75.89
--
--
21 jun 2012
77.27
--
--
20 jun 2012
77.41
--
--
19 jun 2012
76.54
--
--
18 jun 2012
75.21
--
--
15 jun 2012
75.36
--
--
14 jun 2012
74.04
--
--
13 jun 2012
73.89
--
--
12 jun 2012
74.16
--
--
11 jun 2012
74.87
--
--
08 jun 2012
73.7
--
--
07 jun 2012
75.8
--
--
06 jun 2012
73.24
--
--
05 jun 2012
71.4
--
--
04 jun 2012
71.48
--
--
01 jun 2012
71.29
--
--
31 may 2012
72.82
-0.88
-1.19
30 may 2012
73.7
--
--
29 may 2012
75.4
--
--
25 may 2012
74.24
--
--
24 may 2012
74.23
--
--
23 may 2012
74.62
--
--
22 may 2012
76.08
--
--
21 may 2012
75.02
--
--
18 may 2012
74.6
--
--
16 may 2012
77.06
--
--
15 may 2012
77.26
--
--
14 may 2012
77.55
--
--
11 may 2012
79.16
--
--
10 may 2012
79.95
--
--
09 may 2012
78.59
--
--
08 may 2012
80.58
--
--
07 may 2012
81.31
--
--
04 may 2012
81.72
--
--
03 may 2012
83.28
--
--
02 may 2012
82.86
--
--
30 abr 2012
83.09
-0.71
-0.85
27 abr 2012
83.8
--
--
26 abr 2012
82.47
--
--
25 abr 2012
82.77
--
--
24 abr 2012
80.96
--
--
23 abr 2012
80.24
--
--
20 abr 2012
82.41
--
--
19 abr 2012
82.48
--
--
18 abr 2012
82.02
--
--
17 abr 2012
81.7
--
--
16 abr 2012
80.71
--
--
13 abr 2012
80.58
--
--
12 abr 2012
81.59
--
--
11 abr 2012
80.5
--
--
10 abr 2012
80.69
--
--
05 abr 2012
81.3
--
--
04 abr 2012
82.31
--
--
03 abr 2012
85.18
--
--
02 abr 2012
83.98
--
--
30 mar 2012
83.91
0.86
1.04
29 mar 2012
83.05
--
--
28 mar 2012
84.63
--
--
27 mar 2012
85.28
--
--
26 mar 2012
85.05
--
--
23 mar 2012
83.44
--
--
22 mar 2012
82.87
--
--
21 mar 2012
83.9
--
--
20 mar 2012
84.55
--
--
19 mar 2012
85.58
--
--
16 mar 2012
85.57
--
--
15 mar 2012
83.92
--
--
14 mar 2012
84.19
--
--
13 mar 2012
83.56
--
--
12 mar 2012
82.67
--
--
09 mar 2012
82.61
--
--
08 mar 2012
82.8
--
--
07 mar 2012
80.8
--
--
06 mar 2012
80.67
--
--
05 mar 2012
83.26
--
--
02 mar 2012
83.66
--
--
01 mar 2012
84.26
--
--
29 feb 2012
84.55
1
1.2
28 feb 2012
83.55
--
--
27 feb 2012
82.8
--
--
24 feb 2012
84.18
--
--
23 feb 2012
82.59
--
--
22 feb 2012
82.67
--
--
21 feb 2012
83.14
--
--
20 feb 2012
83.98
--
--
17 feb 2012
82.94
--
--
16 feb 2012
81.14
--
--
15 feb 2012
81.66
--
--
14 feb 2012
81.2
--
--
13 feb 2012
81.93
--
--
10 feb 2012
81.11
--
--
09 feb 2012
82.75
--
--
08 feb 2012
82.44
--
--
07 feb 2012
81.36
--
--
06 feb 2012
81.38
--
--
03 feb 2012
81.53
--
--
02 feb 2012
80.85
--
--
01 feb 2012
80.15
--
--
31 ene 2012
78.87
1.23
1.58
30 ene 2012
77.64
--
--
27 ene 2012
79.19
--
--
26 ene 2012
79.94
--
--
25 ene 2012
77.27
--
--
24 ene 2012
77.64
--
--
23 ene 2012
78.66
--
--
20 ene 2012
77.73
--
--
19 ene 2012
77.53
--
--
18 ene 2012
76.19
--
--
17 ene 2012
75.35
--
--
16 ene 2012
74.55
--
--
13 ene 2012
74.01
--
--
12 ene 2012
75.35
--
--
11 ene 2012
74.35
--
--
10 ene 2012
75.41
--
--
09 ene 2012
74.01
--
--
06 ene 2012
73.7
--
--
05 ene 2012
74.19
--
--
04 ene 2012
75.64
--
--
03 ene 2012
75.67
--
--
02 ene 2012
74.6
--
--
30 dic 2011
74.05
1.04
1.42
29 dic 2011
73.01
--
--
28 dic 2011
73.42
--
--
27 dic 2011
73.94
--
--
23 dic 2011
73.78
--
--
22 dic 2011
73.25
--
--
21 dic 2011
72.63
--
--
20 dic 2011
72.93
--
--
19 dic 2011
71.79
--
--
16 dic 2011
71.72
--
--
15 dic 2011
72.01
--
--
14 dic 2011
71.49
--
--
13 dic 2011
73.63
--
--
12 dic 2011
73.41
--
--
09 dic 2011
74.77
--
--
08 dic 2011
74.44
--
--
07 dic 2011
75.08
--
--
06 dic 2011
75.54
--
--
05 dic 2011
76.2
--
--
02 dic 2011
75.66
--
--
01 dic 2011
75.69
--
--
30 nov 2011
75.08
3.23
4.5
29 nov 2011
71.85
--
--
28 nov 2011
71.67
--
--
25 nov 2011
69.3
--
--
24 nov 2011
68.89
--
--
23 nov 2011
69.71
--
--
22 nov 2011
71.17
--
--
21 nov 2011
71.15
--
--
18 nov 2011
73.36
--
--
17 nov 2011
74.04
--
--
16 nov 2011
75
--
--
15 nov 2011
75.53
--
--
14 nov 2011
75.93
--
--
11 nov 2011
76.68
--
--
10 nov 2011
74.68
--
--
09 nov 2011
74.56
--
--
08 nov 2011
78.17
--
--
07 nov 2011
76.66
--
--
04 nov 2011
76.11
--
--
03 nov 2011
76.7
--
--
02 nov 2011
75.69
--
--
31 oct 2011
79.17
-2.13
-2.62
28 oct 2011
81.3
--
--
27 oct 2011
81.44
--
--
26 oct 2011
78.3
--
--
25 oct 2011
77.47
--
--
24 oct 2011
77.33
--
--
21 oct 2011
77.13
--
--
20 oct 2011
75.12
--
--
19 oct 2011
76.16
--
--
18 oct 2011
74.47
--
--
17 oct 2011
75.59
--
--
14 oct 2011
77.13
--
--
13 oct 2011
75.06
--
--
12 oct 2011
76.24
--
--
11 oct 2011
74.07
--
--
10 oct 2011
74.29
--
--
07 oct 2011
72.5
--
--
06 oct 2011
69.94
--
--
05 oct 2011
68.63
--
--
04 oct 2011
66.19
--
--
03 oct 2011
68.84
--
--
30 sept 2011
70.43
-2.87
-3.92
29 sept 2011
73.3
--
--
28 sept 2011
73.15
--
--
27 sept 2011
73.12
--
--
26 sept 2011
69.25
--
--
23 sept 2011
68.15
--
--
22 sept 2011
67.92
--
--
21 sept 2011
72.92
--
--
20 sept 2011
72.83
--
--
19 sept 2011
71.69
--
--
16 sept 2011
75.05
--
--
15 sept 2011
74.7
--
--
14 sept 2011
72.29
--
--
13 sept 2011
71.99
--
--
12 sept 2011
71.8
--
--
09 sept 2011
73.62
--
--
08 sept 2011
75.4
--
--
07 sept 2011
75.44
--
--
06 sept 2011
73.47
--
--
05 sept 2011
73.73
--
--
02 sept 2011
77.49
--
--
01 sept 2011
79.28
--
--
31 ago 2011
80.2
2.14
2.74
30 ago 2011
78.06
--
--
29 ago 2011
78
--
--
26 ago 2011
75.62
--
--
25 ago 2011
77.21
--
--
24 ago 2011
78.44
--
--
23 ago 2011
76.07
--
--
22 ago 2011
76.65
--
--
19 ago 2011
76.08
--
--
18 ago 2011
77.03
--
--
17 ago 2011
81.37
--
--
16 ago 2011
80.1
--
--
12 ago 2011
79.41
--
--
11 ago 2011
74.81
--
--
10 ago 2011
76.16
--
--
09 ago 2011
77.39
--
--
08 ago 2011
78.22
--
--
05 ago 2011
80.71
--
--
04 ago 2011
83.26
--
--
03 ago 2011
86.57
--
--
02 ago 2011
87.94
--
--
01 ago 2011
90.29
--
--
29 jul 2011
90
-0.17
-0.19
28 jul 2011
90.17
--
--
27 jul 2011
91.48
--
--
26 jul 2011
92.38
--
--
25 jul 2011
92.35
--
--
22 jul 2011
92.18
--
--
21 jul 2011
91.98
--
--
20 jul 2011
89.69
--
--
19 jul 2011
88.79
--
--
18 jul 2011
87.91
--
--
15 jul 2011
89.46
--
--
14 jul 2011
90.57
--
--
13 jul 2011
89.03
--
--
12 jul 2011
88.53
--
--
11 jul 2011
89.82
--
--
08 jul 2011
93.04
--
--
07 jul 2011
93.8
--
--
06 jul 2011
92.87
--
--
05 jul 2011
94.34
--
--
04 jul 2011
94.62
--
--
01 jul 2011
93.36
--
--
30 jun 2011
92.74
1.42
1.55
29 jun 2011
91.32
--
--
28 jun 2011
89.8
--
--
27 jun 2011
88.8
--
--
24 jun 2011
89.38
--
--
22 jun 2011
92.16
--
--
21 jun 2011
91.41
--
--
20 jun 2011
90.14
--
--
17 jun 2011
90.42
--
--
16 jun 2011
88.72
--
--
15 jun 2011
90.86
--
--
14 jun 2011
92.66
--
--
10 jun 2011
91.75
--
--
09 jun 2011
92.97
--
--
08 jun 2011
92.78
--
--
07 jun 2011
94.5
--
--
06 jun 2011
94.33
--
--
03 jun 2011
93.8
--
--
01 jun 2011
95.53
--
--
31 may 2011
95.59
1.7
1.81
30 may 2011
93.89
--
--
27 may 2011
93.65
--
--
26 may 2011
92.28
--
--
25 may 2011
91.5
--
--
24 may 2011
91.77
--
--
23 may 2011
90.7
--
--
20 may 2011
93.2
--
--
19 may 2011
93.91
--
--
18 may 2011
92.27
--
--
17 may 2011
92.16
--
--
16 may 2011
92.22
--
--
13 may 2011
93.36
--
--
12 may 2011
92.62
--
--
11 may 2011
94.63
--
--
10 may 2011
94.43
--
--
09 may 2011
93.06
--
--
06 may 2011
94.69
--
--
05 may 2011
94.86
--
--
04 may 2011
97.35
--
--
03 may 2011
97.69
--
--
02 may 2011
98.61
--
--
29 abr 2011
98.21
0.21
0.21
28 abr 2011
98
--
--
27 abr 2011
97.04
--
--
26 abr 2011
96.1
--
--
21 abr 2011
95.52
--
--
20 abr 2011
94.76
--
--
19 abr 2011
91.94
--
--
18 abr 2011
90.86
--
--
15 abr 2011
93.15
--
--
14 abr 2011
92.99
--
--
13 abr 2011
94.26
--
--
12 abr 2011
93.7
--
--
11 abr 2011
95.1
--
--
08 abr 2011
95.04
--
--
07 abr 2011
94.56
--
--
06 abr 2011
94.4
--
--
05 abr 2011
93.06
--
--
04 abr 2011
93.72
--
--
01 abr 2011
91.87
--
--
31 mar 2011
91.67
-0.14
-0.15
30 mar 2011
91.81
--
--
29 mar 2011
90.64
--
--
28 mar 2011
91.13
--
--
25 mar 2011
91.57
--
--
24 mar 2011
91.69
--
--
23 mar 2011
90.11
--
--
22 mar 2011
90.34
--
--
21 mar 2011
90.65
--
--
18 mar 2011
89.19
--
--
17 mar 2011
87.6
--
--
16 mar 2011
86.37
--
--
15 mar 2011
86.63
--
--
14 mar 2011
88.97
--
--
11 mar 2011
88.87
--
--
10 mar 2011
89.75
--
--
09 mar 2011
91.51
--
--
08 mar 2011
90.85
--
--
07 mar 2011
92.99
--
--
04 mar 2011
92.99
--
--
03 mar 2011
93
--
--
02 mar 2011
92.04
--
--
01 mar 2011
92.82
--
--
28 feb 2011
93
1.79
1.96
25 feb 2011
91.21
--
--
24 feb 2011
90.46
--
--
23 feb 2011
90.75
--
--
22 feb 2011
91.42
--
--
21 feb 2011
92.24
--
--
18 feb 2011
92.65
--
--
17 feb 2011
92.23
--
--
16 feb 2011
91.84
--
--
15 feb 2011
91.77
--
--
14 feb 2011
91.03
--
--
11 feb 2011
90.83
--
--
10 feb 2011
90.43
--
--
09 feb 2011
91.96
--
--
08 feb 2011
90.95
--
--
07 feb 2011
90.19
--
--
04 feb 2011
89.8
--
--
03 feb 2011
89.88
--
--
02 feb 2011
90.88
--
--
01 feb 2011
90.37
--
--
31 ene 2011
88.82
-0.96
-1.07
28 ene 2011
89.78
--
--
27 ene 2011
90.31
--
--
26 ene 2011
89.38
--
--
25 ene 2011
88.55
--
--
24 ene 2011
88.36
--
--
21 ene 2011
88.88
--
--
20 ene 2011
87.68
--
--
19 ene 2011
89.47
--
--
18 ene 2011
89.77
--
--
17 ene 2011
88.08
--
--
14 ene 2011
88.23
--
--
13 ene 2011
88.17
--
--
12 ene 2011
86.91
--
--
11 ene 2011
85.51
--
--
10 ene 2011
84.24
--
--
07 ene 2011
85.49
--
--
06 ene 2011
86.64
--
--
05 ene 2011
86.03
--
--
04 ene 2011
87.91
--
--
03 ene 2011
86.59
--
--
31 dic 2010
86.38
-0.06
-0.07
30 dic 2010
86.44
--
--
29 dic 2010
85.9
--
--
28 dic 2010
85.87
--
--
27 dic 2010
85.74
--
--
23 dic 2010
85.94
--
--
22 dic 2010
86.07
--
--
21 dic 2010
86.23
--
--
20 dic 2010
85.74
--
--
17 dic 2010
85.7
--
--
16 dic 2010
85.4
--
--
15 dic 2010
86.35
--
--
14 dic 2010
86.49
--
--
13 dic 2010
86.35
--
--
10 dic 2010
85.22
--
--
09 dic 2010
85.42
--
--
08 dic 2010
86.09
--
--
07 dic 2010
86.66
--
--
06 dic 2010
85
--
--
03 dic 2010
84.89
--
--
02 dic 2010
83.56
--
--
01 dic 2010
81.96
--
--
30 nov 2010
79.61
-0.59
-0.74
29 nov 2010
80.2
--
--
26 nov 2010
82.44
--
--
25 nov 2010
83.12
--
--
24 nov 2010
83.16
--
--
23 nov 2010
82.39
--
--
22 nov 2010
84.93
--
--
19 nov 2010
84.76
--
--
18 nov 2010
85.17
--
--
17 nov 2010
83.4
--
--
16 nov 2010
84.09
--
--
15 nov 2010
85.89
--
--
12 nov 2010
86.33
--
--
11 nov 2010
85.63
--
--
10 nov 2010
86.05
--
--
09 nov 2010
88.39
--
--
08 nov 2010
87.68
--
--
05 nov 2010
89.42
--
--
04 nov 2010
89.86
--
--
03 nov 2010
86.95
--
--
02 nov 2010
86.67
--
--
29 oct 2010
85.41
-0.09
-0.11
28 oct 2010
85.5
--
--
27 oct 2010
85.08
--
--
26 oct 2010
85.24
--
--
25 oct 2010
86.93
--
--
22 oct 2010
85.68
--
--
21 oct 2010
86.26
--
--
20 oct 2010
84.86
--
--
19 oct 2010
84.11
--
--
18 oct 2010
85.63
--
--
15 oct 2010
85.96
--
--
14 oct 2010
86.04
--
--
13 oct 2010
85.3
--
--
12 oct 2010
83.52
--
--
11 oct 2010
84.66
--
--
08 oct 2010
84.05
--
--
07 oct 2010
84.31
--
--
06 oct 2010
84.32
--
--
05 oct 2010
82.91
--
--
04 oct 2010
81.92
--
--
01 oct 2010
82.51
--
--
30 sept 2010
82.92
0.98
1.2
29 sept 2010
81.94
--
--
28 sept 2010
81.31
--
--
27 sept 2010
81.89
--
--
24 sept 2010
82.04
--
--
23 sept 2010
79.68
--
--
22 sept 2010
81.57
--
--
21 sept 2010
80.96
--
--
20 sept 2010
79.88
--
--
17 sept 2010
79.52
--
--
16 sept 2010
79.57
--
--
15 sept 2010
79.52
--
--
14 sept 2010
79.29
--
--
13 sept 2010
78.97
--
--
10 sept 2010
77.62
--
--
09 sept 2010
77.91
--
--
08 sept 2010
76.74
--
--
07 sept 2010
75.87
--
--
06 sept 2010
77.33
--
--
03 sept 2010
77.56
--
--
02 sept 2010
76.23
--
--
01 sept 2010
75.46
--
--
31 ago 2010
72.95
-0.51
-0.69
30 ago 2010
73.46
--
--
27 ago 2010
72.72
--
--
26 ago 2010
72.87
--
--
25 ago 2010
71.48
--
--
24 ago 2010
72.13
--
--
23 ago 2010
74.61
--
--
20 ago 2010
73.73
--
--
19 ago 2010
76.33
--
--
18 ago 2010
76.33
--
--
17 ago 2010
76.07
--
--
16 ago 2010
75.03
--
--
13 ago 2010
75.45
--
--
12 ago 2010
74.93
--
--
11 ago 2010
76.31
--
--
10 ago 2010
78.23
--
--
09 ago 2010
79.97
--
--
06 ago 2010
80.11
--
--
05 ago 2010
79.55
--
--
04 ago 2010
79.63
--
--
03 ago 2010
79.22
--
--
02 ago 2010
78.82
--
--
30 jul 2010
76.43
-1.57
-2.01
29 jul 2010
78
--
--
28 jul 2010
77.13
--
--
27 jul 2010
77.56
--
--
26 jul 2010
76.12
--
--
23 jul 2010
74.95
--
--
22 jul 2010
75.15
--
--
21 jul 2010
73.33
--
--
20 jul 2010
72.33
--
--
19 jul 2010
73.82
--
--
16 jul 2010
73.87
--
--
15 jul 2010
75.24
--
--
14 jul 2010
74.03
--
--
13 jul 2010
74.17
--
--
12 jul 2010
72.82
--
--
09 jul 2010
72.32
--
--
08 jul 2010
72.35
--
--
07 jul 2010
70.45
--
--
06 jul 2010
70.24
--
--
05 jul 2010
68.23
--
--
02 jul 2010
69.02
--
--
01 jul 2010
68.63
--
--
30 jun 2010
68.7
-0.01
-0.01
29 jun 2010
68.71
--
--
28 jun 2010
70.78
--
--
25 jun 2010
70.44
--
--
24 jun 2010
71.12
--
--
22 jun 2010
72.76
--
--
21 jun 2010
74
--
--
18 jun 2010
72.71
--
--
17 jun 2010
72.88
--
--
16 jun 2010
71.86
--
--
15 jun 2010
71.63
--
--
14 jun 2010
70.65
--
--
11 jun 2010
69.4
--
--
10 jun 2010
69.27
--
--
09 jun 2010
67.12
--
--
08 jun 2010
65.46
--
--
07 jun 2010
66.94
--
--
04 jun 2010
67.8
--
--
03 jun 2010
70.41
--
--
02 jun 2010
68.04
--
--
01 jun 2010
68.16
--
--
31 may 2010
69.29
-0.39
-0.56
28 may 2010
69.68
--
--
27 may 2010
68.12
--
--
26 may 2010
67.3
--
--
25 may 2010
64.64
--
--
21 may 2010
67.85
--
--
20 may 2010
67.23
--
--
19 may 2010
69.73
--
--
18 may 2010
72.1
--
--
17 may 2010
70.92
--
--
14 may 2010
71.79
--
--
12 may 2010
75.1
--
--
11 may 2010
73.31
--
--
10 may 2010
74.7
--
--
07 may 2010
70.3
--
--
06 may 2010
73.79
--
--
05 may 2010
73.97
--
--
04 may 2010
76.84
--
--
03 may 2010
79.15
--
--
30 abr 2010
79.33
-0.05
-0.06
29 abr 2010
79.38
--
--
28 abr 2010
78.61
--
--
27 abr 2010
81.15
--
--
26 abr 2010
82.68
--
--
23 abr 2010
81.85
--
--
22 abr 2010
80.67
--
--
21 abr 2010
82.69
--
--
20 abr 2010
83.22
--
--
19 abr 2010
81.9
--
--
16 abr 2010
83.67
--
--
15 abr 2010
84.06
--
--
14 abr 2010
84.04
--
--
13 abr 2010
83.3
--
--
12 abr 2010
83.35
--
--
09 abr 2010
82.65
--
--
08 abr 2010
80.58
--
--
07 abr 2010
81.98
--
--
06 abr 2010
82.15
--
--
01 abr 2010
82.74
--
--
31 mar 2010
81.07
-0.35
-0.43
30 mar 2010
81.42
--
--
29 mar 2010
80.75
--
--
26 mar 2010
80.54
--
--
25 mar 2010
80.54
--
--
24 mar 2010
80.07
--
--
23 mar 2010
80.91
--
--
22 mar 2010
80.2
--
--
19 mar 2010
80.5
--
--
18 mar 2010
81.32
--
--
17 mar 2010
81.83
--
--
16 mar 2010
81.15
--
--
15 mar 2010
80.36
--
--
12 mar 2010
81.29
--
--
11 mar 2010
79.93
--
--
10 mar 2010
79.97
--
--
09 mar 2010
79.33
--
--
08 mar 2010
80.25
--
--
05 mar 2010
79.38
--
--
04 mar 2010
78.98
--
--
03 mar 2010
78.65
--
--
02 mar 2010
77.34
--
--
01 mar 2010
76.03
--
--
26 feb 2010
75.85
0.78
1.04
25 feb 2010
75.07
--
--
24 feb 2010
76.55
--
--
23 feb 2010
77.01
--
--
22 feb 2010
77.69
--
--
19 feb 2010
76.57
--
--
18 feb 2010
77.43
--
--
17 feb 2010
77.5
--
--
16 feb 2010
75.51
--
--
15 feb 2010
75.14
--
--
12 feb 2010
74.71
--
--
11 feb 2010
74.83
--
--
10 feb 2010
75.6
--
--
09 feb 2010
75.17
--
--
08 feb 2010
73.71
--
--
05 feb 2010
74.38
--
--
04 feb 2010
76.9
--
--
03 feb 2010
79.98
--
--
02 feb 2010
79.61
--
--
01 feb 2010
78.83
--
--
29 ene 2010
78.78
-0.7
-0.88
28 ene 2010
79.48
--
--
27 ene 2010
79.47
--
--
26 ene 2010
79.63
--
--
25 ene 2010
81.02
--
--
22 ene 2010
80.68
--
--
21 ene 2010
82.78
--
--
20 ene 2010
83.64
--
--
19 ene 2010
84.8
--
--
18 ene 2010
85.15
--
--
15 ene 2010
85.08
--
--
14 ene 2010
85.53
--
--
13 ene 2010
85.24
--
--
12 ene 2010
84.84
--
--
11 ene 2010
85.94
--
--
08 ene 2010
84.61
--
--
07 ene 2010
83.96
--
--
06 ene 2010
84.38
--
--
05 ene 2010
84.22
--
--
04 ene 2010
84.13
--
--
31 dic 2009
83.03
0.55
0.67
30 dic 2009
82.48
--
--
29 dic 2009
83.5
--
--
28 dic 2009
82.93
--
--
23 dic 2009
82.1
--
--
22 dic 2009
81.78
--
--
21 dic 2009
81.52
--
--
18 dic 2009
81.31
--
--
17 dic 2009
81.02
--
--
16 dic 2009
83.16
--
--
15 dic 2009
81.98
--
--
14 dic 2009
82.73
--
--
11 dic 2009
82.27
--
--
10 dic 2009
82.18
--
--
09 dic 2009
81.48
--
--
08 dic 2009
82.5
--
--
07 dic 2009
84.27
--
--
04 dic 2009
85.79
--
--
03 dic 2009
85.56
--
--
02 dic 2009
85.03
--
--
01 dic 2009
84.53
--
--
30 nov 2009
82.89
0.09
0.11
27 nov 2009
82.8
--
--
26 nov 2009
82.93
--
--
25 nov 2009
85.35
--
--
24 nov 2009
84.59
--
--
23 nov 2009
85.3
--
--
20 nov 2009
83.14
--
--
19 nov 2009
83.98
--
--
18 nov 2009
85.86
--
--
17 nov 2009
85.76
--
--
16 nov 2009
86.45
--
--
13 nov 2009
83.9
--
--
12 nov 2009
84.74
--
--
11 nov 2009
84.9
--
--
10 nov 2009
83.98
--
--
09 nov 2009
83.95
--
--
06 nov 2009
81.96
--
--
05 nov 2009
81.6
--
--
04 nov 2009
80.63
--
--
03 nov 2009
78.17
--
--
02 nov 2009
79.3
--
--
30 oct 2009
80.4
-0.51
-0.63
29 oct 2009
80.91
--
--
28 oct 2009
79.33
--
--
27 oct 2009
81.93
--
--
26 oct 2009
84.13
--
--
23 oct 2009
84.81
--
--
22 oct 2009
84
--
--
21 oct 2009
85.09
--
--
20 oct 2009
85.55
--
--
19 oct 2009
84.89
--
--
16 oct 2009
84.15
--
--
15 oct 2009
84.96
--
--
14 oct 2009
84.37
--
--
13 oct 2009
82.4
--
--
12 oct 2009
83.43
--
--
09 oct 2009
82.51
--
--
08 oct 2009
82.32
--
--
07 oct 2009
81.17
--
--
06 oct 2009
81.32
--
--
05 oct 2009
78.85
--
--
02 oct 2009
78.34
--
--
01 oct 2009
80.6
--
--
30 sept 2009
81
-0.81
-0.99
29 sept 2009
81.81
--
--
28 sept 2009
81.57
--
--
25 sept 2009
80.91
--
--
24 sept 2009
82.88
--
--
23 sept 2009
83.21
--
--
22 sept 2009
83.12
--
--
21 sept 2009
81.64
--
--
18 sept 2009
83.17
--
--
17 sept 2009
83.66
--
--
16 sept 2009
82.68
--
--
15 sept 2009
81.07
--
--
14 sept 2009
80.38
--
--
11 sept 2009
81.31
--
--
10 sept 2009
79.9
--
--
09 sept 2009
79.95
--
--
08 sept 2009
78.61
--
--
07 sept 2009
77.68
--
--
04 sept 2009
75.56
--
--
03 sept 2009
75.53
--
--
02 sept 2009
73.97
--
--
01 sept 2009
76.7
--
--
31 ago 2009
76.99
-1.14
-1.46
28 ago 2009
78.13
--
--
27 ago 2009
76.17
--
--
26 ago 2009
76.72
--
--
25 ago 2009
78.33
--
--
24 ago 2009
77.83
--
--
21 ago 2009
76.63
--
--
20 ago 2009
74.6
--
--
19 ago 2009
72.89
--
--
18 ago 2009
72.34
--
--
17 ago 2009
71.92
--
--
14 ago 2009
74.91
--
--
13 ago 2009
74.76
--
--
12 ago 2009
73.51
--
--
11 ago 2009
72.78
--
--
10 ago 2009
73.97
--
--
07 ago 2009
74.41
--
--
06 ago 2009
74.58
--
--
05 ago 2009
74.55
--
--
04 ago 2009
73.63
--
--
03 ago 2009
73.56
--
--
31 jul 2009
71.1
0.8
1.14
30 jul 2009
70.3
--
--
29 jul 2009
69.44
--
--
28 jul 2009
69.73
--
--
27 jul 2009
70.06
--
--
24 jul 2009
69.67
--
--
23 jul 2009
68.68
--
--
22 jul 2009
67.67
--
--
21 jul 2009
68.15
--
--
20 jul 2009
67.37
--
--
17 jul 2009
65.88
--
--
16 jul 2009
65.95
--
--
15 jul 2009
64.79
--
--
14 jul 2009
62.5
--
--
13 jul 2009
60.99
--
--
10 jul 2009
60.81
--
--
09 jul 2009
61.62
--
--
08 jul 2009
61.23
--
--
07 jul 2009
62.55
--
--
06 jul 2009
62.18
--
--
03 jul 2009
63.18
--
--
02 jul 2009
63.63
--
--
01 jul 2009
65.7
--
--
30 jun 2009
65.25
0.84
1.3
29 jun 2009
64.41
--
--
26 jun 2009
63.58
--
--
25 jun 2009
63.03
--
--
24 jun 2009
64.2
--
--
22 jun 2009
62.75
--
--
19 jun 2009
64.71
--
--
18 jun 2009
63.59
--
--
17 jun 2009
63.05
--
--
16 jun 2009
65.33
--
--
15 jun 2009
65.47
--
--
12 jun 2009
67.33
--
--
11 jun 2009
67.74
--
--
10 jun 2009
67.63
--
--
09 jun 2009
66.49
--
--
08 jun 2009
64.45
--
--
05 jun 2009
66.47
--
--
04 jun 2009
66.19
--
--
03 jun 2009
66.57
--
--
02 jun 2009
68.36
--
--
29 may 2009
65.73
1
1.54
28 may 2009
64.73
--
--
27 may 2009
65.25
--
--
26 may 2009
63.25
--
--
25 may 2009
64.29
--
--
22 may 2009
63.93
--
--
20 may 2009
64.47
--
--
19 may 2009
63.03
--
--
18 may 2009
61.19
--
--
15 may 2009
60.66
--
--
14 may 2009
59.78
--
--
13 may 2009
60.25
--
--
12 may 2009
62.28
--
--
11 may 2009
61.78
--
--
08 may 2009
62.77
--
--
07 may 2009
62.5
--
--
06 may 2009
61.71
--
--
05 may 2009
61.2
--
--
04 may 2009
59.68
--
--
30 abr 2009
58.62
1.38
2.41
29 abr 2009
57.24
--
--
28 abr 2009
55.38
--
--
27 abr 2009
56.29
--
--
24 abr 2009
57.33
--
--
23 abr 2009
55.32
--
--
22 abr 2009
53.94
--
--
21 abr 2009
53.11
--
--
20 abr 2009
53.69
--
--
17 abr 2009
56.37
--
--
16 abr 2009
55.87
--
--
15 abr 2009
54.56
--
--
14 abr 2009
55.11
--
--
09 abr 2009
54.45
--
--
08 abr 2009
52.93
--
--
07 abr 2009
52.6
--
--
06 abr 2009
54.23
--
--
03 abr 2009
55
--
--
02 abr 2009
54.79
--
--
01 abr 2009
50.47
--
--
31 mar 2009
49.94
1.17
2.4
30 mar 2009
48.77
--
--
27 mar 2009
50.98
--
--
26 mar 2009
52.04
--
--
25 mar 2009
52.52
--
--
24 mar 2009
51.96
--
--
23 mar 2009
52.24
--
--
20 mar 2009
51.11
--
--
19 mar 2009
51.93
--
--
18 mar 2009
48.54
--
--
17 mar 2009
48.27
--
--
16 mar 2009
48.24
--
--
13 mar 2009
47.37
--
--
12 mar 2009
46.12
--
--
11 mar 2009
46.4
--
--
10 mar 2009
45.41
--
--
09 mar 2009
43.32
--
--
06 mar 2009
44.91
--
--
05 mar 2009
44.89
--
--
04 mar 2009
45.25
--
--
03 mar 2009
44.7
--
--
02 mar 2009
45.83
--
--
27 feb 2009
46.9
-1.56
-3.22
26 feb 2009
48.46
--
--
25 feb 2009
47.71
--
--
24 feb 2009
47.46
--
--
23 feb 2009
48.87
--
--
20 feb 2009
48.08
--
--
19 feb 2009
50.35
--
--
18 feb 2009
48.67
--
--
17 feb 2009
49.33
--
--
16 feb 2009
51.89
--
--
13 feb 2009
52.4
--
--
12 feb 2009
51.09
--
--
11 feb 2009
53.23
--
--
10 feb 2009
54.81
--
--
09 feb 2009
55.47
--
--
06 feb 2009
55.03
--
--
05 feb 2009
52.35
--
--
04 feb 2009
53.41
--
--
03 feb 2009
51.63
--
--
02 feb 2009
50.58
--
--
30 ene 2009
52.74
-0.64
-1.2
29 ene 2009
53.38
--
--
28 ene 2009
54.76
--
--
27 ene 2009
52.98
--
--
26 ene 2009
52.67
--
--
23 ene 2009
49.34
--
--
22 ene 2009
51.02
--
--
21 ene 2009
51.52
--
--
20 ene 2009
51.38
--
--
19 ene 2009
53.14
--
--
16 ene 2009
55.15
--
--
15 ene 2009
53.24
--
--
14 ene 2009
54.4
--
--
13 ene 2009
56.62
--
--
12 ene 2009
58.32
--
--
09 ene 2009
59.43
--
--
08 ene 2009
60.1
--
--
07 ene 2009
61.11
--
--
06 ene 2009
60.98
--
--
05 ene 2009
59.73
--
--
02 ene 2009
59.48
--
--
31 dic 2008
58.96
0.4
0.68
30 dic 2008
58.56
--
--
29 dic 2008
58.47
--
--
23 dic 2008
57.88
--
--
22 dic 2008
57.76
--
--
19 dic 2008
58.18
--
--
18 dic 2008
60.14
--
--
17 dic 2008
60.56
--
--
16 dic 2008
58.17
--
--
15 dic 2008
57.3
--
--
12 dic 2008
56.39
--
--
11 dic 2008
57.46
--
--
10 dic 2008
56.47
--
--
09 dic 2008
55.72
--
--
08 dic 2008
54.75
--
--
05 dic 2008
51.3
--
--
04 dic 2008
53.23
--
--
03 dic 2008
51.48
--
--
02 dic 2008
52.27
--
--
01 dic 2008
52.75
--
--
28 nov 2008
55.34
-0.36
-0.65
27 nov 2008
55.7
--
--
26 nov 2008
54.23
--
--
25 nov 2008
55.27
--
--
24 nov 2008
51.29
--
--
21 nov 2008
48.65
--
--
20 nov 2008
48.67
--
--
19 nov 2008
52.42
--
--
18 nov 2008
52.48
--
--
17 nov 2008
53.54
--
--
14 nov 2008
55.22
--
--
13 nov 2008
52.83
--
--
12 nov 2008
54.39
--
--
11 nov 2008
55.85
--
--
10 nov 2008
59.27
--
--
07 nov 2008
57.72
--
--
06 nov 2008
58.66
--
--
05 nov 2008
61.18
--
--
04 nov 2008
60.85
--
--
03 nov 2008
58.77
--
--
31 oct 2008
57.67
-0.25
-0.43
30 oct 2008
57.92
--
--
29 oct 2008
56.49
--
--
28 oct 2008
50.09
--
--
27 oct 2008
50.61
--
--
24 oct 2008
52.05
--
--
23 oct 2008
54.7
--
--
22 oct 2008
56.23
--
--
21 oct 2008
60.22
--
--
20 oct 2008
60.5
--
--
17 oct 2008
58.29
--
--
16 oct 2008
58.72
--
--
15 oct 2008
62
--
--
14 oct 2008
64.99
--
--
13 oct 2008
60.59
--
--
10 oct 2008
57.32
--
--
09 oct 2008
64.04
--
--
08 oct 2008
65.87
--
--
07 oct 2008
68.3
--
--
06 oct 2008
68.59
--
--
03 oct 2008
72.83
--
--
02 oct 2008
73.33
--
--
01 oct 2008
74.2
--
--
30 sept 2008
73.11
-1.73
-2.31
29 sept 2008
74.84
--
--
26 sept 2008
79.36
--
--
25 sept 2008
81.29
--
--
24 sept 2008
80.14
--
--
23 sept 2008
80.65
--
--
22 sept 2008
82.33
--
--
19 sept 2008
80.65
--
--
18 sept 2008
76.12
--
--
17 sept 2008
75.69
--
--
16 sept 2008
75.15
--
--
15 sept 2008
77.29
--
--
12 sept 2008
79.6
--
--
11 sept 2008
77.16
--
--
10 sept 2008
79.81
--
--
09 sept 2008
80.81
--
--
08 sept 2008
81.2
--
--
05 sept 2008
80.02
--
--
04 sept 2008
82.83
--
--
03 sept 2008
83.73
--
--
02 sept 2008
85.09
--
--
01 sept 2008
85.12
--
--
29 ago 2008
86.28
0.31
0.36
28 ago 2008
85.97
--
--
27 ago 2008
84.44
--
--
26 ago 2008
83.47
--
--
25 ago 2008
84.87
--
--
22 ago 2008
84.84
--
--
21 ago 2008
84.26
--
--
20 ago 2008
83.42
--
--
19 ago 2008
83.41
--
--
18 ago 2008
84.96
--
--
14 ago 2008
85.47
--
--
13 ago 2008
85.48
--
--
12 ago 2008
87.67
--
--
11 ago 2008
88.55
--
--
08 ago 2008
87.38
--
--
07 ago 2008
89.72
--
--
06 ago 2008
89.71
--
--
05 ago 2008
89.47
--
--
04 ago 2008
89.09
--
--
01 ago 2008
89.68
--
--
31 jul 2008
90.68
0.71
0.79
30 jul 2008
89.97
--
--
29 jul 2008
88.56
--
--
28 jul 2008
89.71
--
--
25 jul 2008
89.91
--
--
24 jul 2008
90.86
--
--
23 jul 2008
91.29
--
--
22 jul 2008
89.8
--
--
21 jul 2008
91.21
--
--
18 jul 2008
89.93
--
--
17 jul 2008
89.4
--
--
16 jul 2008
87.2
--
--
15 jul 2008
87.66
--
--
14 jul 2008
89.72
--
--
11 jul 2008
90.11
--
--
10 jul 2008
90.08
--
--
09 jul 2008
91.38
--
--
08 jul 2008
90.02
--
--
07 jul 2008
90.66
--
--
04 jul 2008
90.23
--
--
03 jul 2008
91.15
--
--
02 jul 2008
92.5
--
--
01 jul 2008
91.69
--
--
30 jun 2008
93.37
0.59
0.64
27 jun 2008
92.78
--
--
26 jun 2008
92.84
--
--
25 jun 2008
93.25
--
--
24 jun 2008
92.4
--
--
20 jun 2008
93.56
--
--
19 jun 2008
94.86
--
--
18 jun 2008
94.82
--
--
17 jun 2008
96.37
--
--
16 jun 2008
95.02
--
--
13 jun 2008
94.23
--
--
12 jun 2008
94.72
--
--
11 jun 2008
95.39
--
--
10 jun 2008
96.55
--
--
09 jun 2008
98.29
--
--
06 jun 2008
99.1
--
--
05 jun 2008
98.38
--
--
04 jun 2008
97.73
--
--
03 jun 2008
99.03
--
--
02 jun 2008
98.85
--
--
30 may 2008
99.71
0.52
0.52
29 may 2008
99.19
--
--
28 may 2008
99.48
--
--
27 may 2008
99.32
--
--
26 may 2008
99.69
--
--
23 may 2008
100.63
--
--
22 may 2008
100.89
--
--
21 may 2008
100.96
--
--
20 may 2008
101.12
--
--
19 may 2008
101.78
--
--
16 may 2008
101.02
--
--
15 may 2008
99.74
--
--
14 may 2008
99.4
--
--
13 may 2008
98.67
--
--
09 may 2008
98.19
--
--
08 may 2008
99.15
--
--
07 may 2008
99.52
--
--
06 may 2008
99.14
--
--
05 may 2008
98.91
--
--
02 may 2008
98.97
--
--
30 abr 2008
97.71
-0.02
-0.02
29 abr 2008
97.73
--
--
28 abr 2008
98.79
--
--
25 abr 2008
98.3
--
--
24 abr 2008
97.21
--
--
23 abr 2008
97.16
--
--
22 abr 2008
97.73
--
--
21 abr 2008
97.99
--
--
18 abr 2008
97.58
--
--
17 abr 2008
96.5
--
--
16 abr 2008
96.74
--
--
15 abr 2008
94.72
--
--
14 abr 2008
94.08
--
--
11 abr 2008
94.35
--
--
10 abr 2008
94.58
--
--
09 abr 2008
95.74
--
--
08 abr 2008
95.5
--
--
07 abr 2008
96.71
--
--
04 abr 2008
95.62
--
--
03 abr 2008
94.6
--
--
02 abr 2008
94.85
--
--
01 abr 2008
93.42
--
--
31 mar 2008
92.6
-0.01
-0.01
28 mar 2008
92.61
--
--
27 mar 2008
92.65
--
--
26 mar 2008
91.28
--
--
25 mar 2008
90.71
--
--
20 mar 2008
88.16
--
--
19 mar 2008
90.37
--
--
18 mar 2008
91.45
--
--
17 mar 2008
90.27
--
--
14 mar 2008
92.67
--
--
13 mar 2008
92.09
--
--
12 mar 2008
93.65
--
--
11 mar 2008
91.74
--
--
10 mar 2008
91.4
--
--
07 mar 2008
92.11
--
--
06 mar 2008
93.34
--
--
05 mar 2008
92.62
--
--
04 mar 2008
91.85
--
--
03 mar 2008
92.75
--
--
29 feb 2008
94.1
-1.39
-1.46
28 feb 2008
95.49
--
--
27 feb 2008
95.59
--
--
26 feb 2008
94.43
--
--
25 feb 2008
92.38
--
--
22 feb 2008
92.29
--
--
21 feb 2008
92.73
--
--
20 feb 2008
90.79
--
--
19 feb 2008
92.71
--
--
18 feb 2008
91.41
--
--
15 feb 2008
89.87
--
--
14 feb 2008
91.83
--
--
13 feb 2008
91.03
--
--
12 feb 2008
89.94
--
--
11 feb 2008
87.6
--
--
08 feb 2008
88.34
--
--
07 feb 2008
88.14
--
--
06 feb 2008
89.91
--
--
05 feb 2008
91.02
--
--
04 feb 2008
94.34
--
--
01 feb 2008
94.04
--
--
31 ene 2008
90.69
-1.13
-1.23
30 ene 2008
91.82
--
--
29 ene 2008
91.29
--
--
28 ene 2008
89.69
--
--
25 ene 2008
92.56
--
--
24 ene 2008
90.77
--
--
23 ene 2008
86.23
--
--
22 ene 2008
87.06
--
--
21 ene 2008
87.67
--
--
18 ene 2008
93.96
--
--
17 ene 2008
95.47
--
--
16 ene 2008
95.99
--
--
15 ene 2008
98.26
--
--
14 ene 2008
100.18
--
--
11 ene 2008
98.77
--
--
10 ene 2008
99.1
--
--
09 ene 2008
99.48
--
--
08 ene 2008
101.6
--
--
07 ene 2008
101.04
--
--
04 ene 2008
102.03
--
--
03 ene 2008
102.81
--
--
02 ene 2008
104.47
--
--
31 dic 2007
104.77
--
--
28 dic 2007
104.77
--
--
27 dic 2007
103.86
--
--
21 dic 2007
101.88
--
--
20 dic 2007
100.64
--
--
19 dic 2007
101.07
--
--
18 dic 2007
101.95
--
--
17 dic 2007
101
--
--
14 dic 2007
103.02
--
--
13 dic 2007
105.42
--
--
12 dic 2007
108.09
--
--
11 dic 2007
107.79
--
--
10 dic 2007
107.9
--
--
07 dic 2007
106.87
--
--
06 dic 2007
105.78
--
--
05 dic 2007
105.27
--
--
04 dic 2007
104.6
--
--
03 dic 2007
105.04
--
--
30 nov 2007
106.42
2.08
1.99
29 nov 2007
104.34
--
--
28 nov 2007
103.47
--
--
27 nov 2007
102
--
--
26 nov 2007
103.51
--
--
23 nov 2007
102.46
--
--
22 nov 2007
101.52
--
--
21 nov 2007
101.34
--
--
20 nov 2007
102.3
--
--
19 nov 2007
102.25
--
--
16 nov 2007
103.66
--
--
15 nov 2007
104.06
--
--
14 nov 2007
105.91
--
--
13 nov 2007
104.18
--
--
12 nov 2007
103.77
--
--
09 nov 2007
104.87
--
--
08 nov 2007
106.4
--
--
07 nov 2007
106
--
--
06 nov 2007
106.04
--
--
05 nov 2007
104.72
--
--
02 nov 2007
105.67
--
--
31 oct 2007
108.04
0.86
0.8
30 oct 2007
107.18
--
--
29 oct 2007
107.19
--
--
26 oct 2007
106.47
--
--
25 oct 2007
105.09
--
--
24 oct 2007
104.79
--
--
23 oct 2007
104.84
--
--
22 oct 2007
103.26
--
--
19 oct 2007
105.84
--
--
18 oct 2007
106.09
--
--
17 oct 2007
106.52
--
--
16 oct 2007
105.54
--
--
15 oct 2007
107.21
--
--
12 oct 2007
106.45
--
--
11 oct 2007
107.57
--
--
10 oct 2007
106.37
--
--
09 oct 2007
105.85
--
--
08 oct 2007
105.52
--
--
05 oct 2007
106.22
--
--
04 oct 2007
105.46
--
--
03 oct 2007
105.81
--
--
02 oct 2007
106.1
--
--
01 oct 2007
105.41
--
--
28 sept 2007
104.76
0.22
0.21
27 sept 2007
104.54
--
--
26 sept 2007
103.65
--
--
25 sept 2007
102.39
--
--
24 sept 2007
103.38
--
--
21 sept 2007
102.9
--
--
20 sept 2007
102.54
--
--
19 sept 2007
102.67
--
--
18 sept 2007
98.3
--
--
17 sept 2007
97.98
--
--
14 sept 2007
98.63
--
--
13 sept 2007
99.81
--
--
12 sept 2007
98.87
--
--
11 sept 2007
98.49
--
--
10 sept 2007
97.88
--
--
07 sept 2007
98.66
--
--
06 sept 2007
99.06
--
--
05 sept 2007
99.18
--
--
04 sept 2007
99.39
--
--
03 sept 2007
99.64
--
--
31 ago 2007
99.85
2.65
2.73
30 ago 2007
97.2
--
--
29 ago 2007
96.54
--
--
28 ago 2007
97.05
--
--
27 ago 2007
98.27
--
--
24 ago 2007
97.39
--
--
23 ago 2007
97.26
--
--
22 ago 2007
96.24
--
--
21 ago 2007
94.45
--
--
20 ago 2007
94.6
--
--
17 ago 2007
94.1
--
--
16 ago 2007
92.15
--
--
14 ago 2007
97.12
--
--
13 ago 2007
97.41
--
--
10 ago 2007
96.44
--
--
09 ago 2007
98.56
--
--
08 ago 2007
100.77
--
--
07 ago 2007
98.82
--
--
06 ago 2007
98.66
--
--
03 ago 2007
99.22
--
--
02 ago 2007
99.94
--
--
01 ago 2007
99.55
--
--
31 jul 2007
100.18
1.82
1.85
30 jul 2007
98.36
--
--
27 jul 2007
98.22
--
--
26 jul 2007
100.29
--
--
25 jul 2007
103.28
--
--
24 jul 2007
104.63
--
--
23 jul 2007
105.32
--
--
20 jul 2007
105.46
--
--
19 jul 2007
106.69
--
--
18 jul 2007
105.94
--
--
17 jul 2007
106.75
--
--
16 jul 2007
106.95
--
--
13 jul 2007
107.14
--
--
12 jul 2007
105.9
--
--
11 jul 2007
104.58
--
--
10 jul 2007
104.96
--
--
09 jul 2007
105.68
--
--
06 jul 2007
104.61
--
--
05 jul 2007
104.97
--
--
04 jul 2007
105.11
--
--
03 jul 2007
104.89
--
--
02 jul 2007
103.62
--
--
29 jun 2007
102.85
0.9
0.88
28 jun 2007
101.95
--
--
27 jun 2007
100.41
--
--
26 jun 2007
102.02
--
--
25 jun 2007
101.74
--
--
22 jun 2007
102.65
--
--
21 jun 2007
101.77
--
--
20 jun 2007
103.69
--
--
19 jun 2007
102.91
--
--
18 jun 2007
103.53
--
--
15 jun 2007
102.75
--
--
14 jun 2007
100.9
--
--
13 jun 2007
98.96
--
--
12 jun 2007
98.93
--
--
11 jun 2007
99.2
--
--
08 jun 2007
98.65
--
--
07 jun 2007
100.19
--
--
06 jun 2007
101.58
--
--
05 jun 2007
102.75
--
--
04 jun 2007
102.97
--
--
01 jun 2007
102.59
--
--
31 may 2007
102.18
1.69
1.68
30 may 2007
100.49
--
--
29 may 2007
101.64
--
--
25 may 2007
100.85
--
--
24 may 2007
101.53
--
--
23 may 2007
101.62
--
--
22 may 2007
101.13
--
--
21 may 2007
101.54
--
--
18 may 2007
101.37
--
--
16 may 2007
101.49
--
--
15 may 2007
100.52
--
--
14 may 2007
100.9
--
--
11 may 2007
99.74
--
--
10 may 2007
100.39
--
--
09 may 2007
100.81
--
--
08 may 2007
100.85
--
--
07 may 2007
102.05
--
--
04 may 2007
101.64
--
--
03 may 2007
101.3
--
--
02 may 2007
100.52
--
--
30 abr 2007
100.58
0.18
0.18
27 abr 2007
100.4
--
--
26 abr 2007
100.67
--
--
25 abr 2007
100.98
--
--
24 abr 2007
100.01
--
--
23 abr 2007
100.72
--
--
20 abr 2007
101.29
--
--
19 abr 2007
99.37
--
--
18 abr 2007
100.33
--
--
17 abr 2007
100.36
--
--
16 abr 2007
100.38
--
--
13 abr 2007
99.01
--
--
12 abr 2007
97.21
--
--
11 abr 2007
98.27
--
--
10 abr 2007
97.58
--
--
05 abr 2007
96.71
--
--
04 abr 2007
96.41
--
--
03 abr 2007
95.99
--
--
02 abr 2007
95.17
--
--
30 mar 2007
94.85
0.14
0.15
29 mar 2007
94.71
--
--
28 mar 2007
94.02
--
--
27 mar 2007
94.53
--
--
26 mar 2007
95.01
--
--
23 mar 2007
95.29
--
--
22 mar 2007
94.81
--
--
21 mar 2007
93.28
--
--
20 mar 2007
92.07
--
--
19 mar 2007
91.81
--
--
16 mar 2007
91
--
--
15 mar 2007
89.79
--
--
14 mar 2007
88.9
--
--
13 mar 2007
91.32
--
--
12 mar 2007
91.84
--
--
09 mar 2007
91.8
--
--
08 mar 2007
91.31
--
--
07 mar 2007
90.05
--
--
06 mar 2007
89.24
--
--
05 mar 2007
88.26
--
--
02 mar 2007
89.9
--
--
01 mar 2007
89.77
--
--
28 feb 2007
91.61
-1.64
-1.76
27 feb 2007
93.25
--
--
26 feb 2007
95.57
--
--
23 feb 2007
94.9
--
--
22 feb 2007
95.03
--
--
21 feb 2007
94.48
--
--
20 feb 2007
94.8
--
--
19 feb 2007
95.25
--
--
16 feb 2007
94.82
--
--
15 feb 2007
95.13
--
--
14 feb 2007
94.2
--
--
13 feb 2007
93.31
--
--
12 feb 2007
92.78
--
--
09 feb 2007
93.7
--
--
08 feb 2007
93.46
--
--
07 feb 2007
94.02
--
--
06 feb 2007
93.82
--
--
05 feb 2007
93.1
--
--
02 feb 2007
93.7
--
--
01 feb 2007
93.73
--
--
31 ene 2007
92.06
-0.2
-0.22
30 ene 2007
92.26
--
--
29 ene 2007
91.84
--
--
26 ene 2007
91.49
--
--
25 ene 2007
92.94
--
--
24 ene 2007
92.89
--
--
23 ene 2007
92.46
--
--
22 ene 2007
92.57
--
--
19 ene 2007
92.03
--
--
18 ene 2007
92.37
--
--
17 ene 2007
91.98
--
--
16 ene 2007
92.8
--
--
15 ene 2007
92.7
--
--
12 ene 2007
91.56
--
--
11 ene 2007
90.97
--
--
10 ene 2007
90.44
--
--
09 ene 2007
91.39
--
--
08 ene 2007
91.17
--
--
05 ene 2007
92.08
--
--
04 ene 2007
92.46
--
--
03 ene 2007
93.65
--
--
02 ene 2007
94.02
--
--
29 dic 2006
92.56
--
--
28 dic 2006
92.46
--
--
27 dic 2006
92.17
--
--
22 dic 2006
91.84
--
--
21 dic 2006
92.14
--
--
20 dic 2006
92.68
--
--
19 dic 2006
91.94
--
--
18 dic 2006
92.29
--
--
15 dic 2006
92.52
--
--
14 dic 2006
92.52
--
--
13 dic 2006
92.54
--
--
12 dic 2006
91.56
--
--
11 dic 2006
90.95
--
--
08 dic 2006
90.95
--
--
07 dic 2006
91.79
--
--
06 dic 2006
90.89
--
--
05 dic 2006
91.05
--
--
04 dic 2006
90.24
--
--
01 dic 2006
90.58
--
--
30 nov 2006
90.22
0.39
0.43
29 nov 2006
89.83
--
--
28 nov 2006
88.56
--
--
27 nov 2006
89.45
--
--
24 nov 2006
89.9
--
--
23 nov 2006
89.68
--
--
22 nov 2006
89.64
--
--
21 nov 2006
89.02
--
--
20 nov 2006
88.66
--
--
17 nov 2006
88.11
--
--
16 nov 2006
89.12
--
--
15 nov 2006
88.58
--
--
14 nov 2006
88.32
--
--
13 nov 2006
88.61
--
--
10 nov 2006
89.22
--
--
09 nov 2006
88.72
--
--
08 nov 2006
88.48
--
--
07 nov 2006
88.42
--
--
06 nov 2006
87.48
--
--
03 nov 2006
87.42
--
--
02 nov 2006
86.52
--
--
31 oct 2006
86.71
0.04
0.05
30 oct 2006
86.67
--
--
27 oct 2006
86.7
--
--
26 oct 2006
87.05
--
--
25 oct 2006
86.68
--
--
24 oct 2006
85.93
--
--
23 oct 2006
85.8
--
--
20 oct 2006
86.04
--
--
19 oct 2006
85.67
--
--
18 oct 2006
85.6
--
--
17 oct 2006
84.86
--
--
16 oct 2006
85.38
--
--
13 oct 2006
85.27
--
--
12 oct 2006
84.63
--
--
11 oct 2006
83.93
--
--
10 oct 2006
83.74
--
--
09 oct 2006
83.48
--
--
06 oct 2006
83.16
--
--
05 oct 2006
83.88
--
--
04 oct 2006
82.54
--
--
03 oct 2006
82.39
--
--
02 oct 2006
82.58
--
--
29 sept 2006
82.5
-0.38
-0.46
28 sept 2006
82.88
--
--
27 sept 2006
82.53
--
--
26 sept 2006
81.67
--
--
25 sept 2006
81.41
--
--
22 sept 2006
82.47
--
--
21 sept 2006
82.45
--
--
20 sept 2006
81.56
--
--
19 sept 2006
80.97
--
--
18 sept 2006
81.34
--
--
15 sept 2006
81.46
--
--
14 sept 2006
81.71
--
--
13 sept 2006
81.21
--
--
12 sept 2006
80.95
--
--
11 sept 2006
80.37
--
--
08 sept 2006
81
--
--
07 sept 2006
81.43
--
--
06 sept 2006
82.39
--
--
05 sept 2006
83.52
--
--
04 sept 2006
84.06
--
--
01 sept 2006
83.79
--
--
31 ago 2006
83.38
0.39
0.47
30 ago 2006
82.99
--
--
29 ago 2006
82.91
--
--
28 ago 2006
82.28
--
--
25 ago 2006
82.05
--
--
24 ago 2006
82.38
--
--
23 ago 2006
82.69
--
--
22 ago 2006
82.69
--
--
21 ago 2006
82.89
--
--
18 ago 2006
82.59
--
--
17 ago 2006
83.02
--
--
16 ago 2006
82.16
--
--
14 ago 2006
80.72
--
--
11 ago 2006
80.51
--
--
10 ago 2006
80.71
--
--
09 ago 2006
81.62
--
--
08 ago 2006
81.02
--
--
07 ago 2006
81.31
--
--
04 ago 2006
81.47
--
--
03 ago 2006
80.19
--
--
02 ago 2006
81.17
--
--
01 ago 2006
80.5
--
--
31 jul 2006
80.85
0.58
0.72
28 jul 2006
80.27
--
--
27 jul 2006
80.62
--
--
26 jul 2006
78.68
--
--
25 jul 2006
78.77
--
--
24 jul 2006
77.93
--
--
21 jul 2006
77.64
--
--
20 jul 2006
78.17
--
--
19 jul 2006
75.6
--
--
18 jul 2006
75.57
--
--
17 jul 2006
75.55
--
--
14 jul 2006
77.28
--
--
13 jul 2006
77.66
--
--
12 jul 2006
79.6
--
--
11 jul 2006
79.21
--
--
10 jul 2006
79.56
--
--
07 jul 2006
79.47
--
--
06 jul 2006
79
--
--
05 jul 2006
79.08
--
--
04 jul 2006
79.88
--
--
03 jul 2006
79.81
--
--
30 jun 2006
79.1
2.58
3.37
29 jun 2006
76.52
--
--
28 jun 2006
75.91
--
--
27 jun 2006
76.2
--
--
26 jun 2006
76.09
--
--
22 jun 2006
76.35
--
--
21 jun 2006
75.76
--
--
20 jun 2006
75.18
--
--
19 jun 2006
75.92
--
--
16 jun 2006
75.98
--
--
15 jun 2006
75.49
--
--
14 jun 2006
74.17
--
--
13 jun 2006
73.82
--
--
12 jun 2006
75.72
--
--
09 jun 2006
76.12
--
--
08 jun 2006
76.36
--
--
07 jun 2006
77.87
--
--
06 jun 2006
78.12
--
--
02 jun 2006
79.54
--
--
01 jun 2006
78.73
--
--
31 may 2006
79.4
0.08
0.1
30 may 2006
79.32
--
--
29 may 2006
79.72
--
--
26 may 2006
79.72
--
--
24 may 2006
78.24
--
--
23 may 2006
78.78
--
--
22 may 2006
77.55
--
--
19 may 2006
78.78
--
--
18 may 2006
79.17
--
--
17 may 2006
81.4
--
--
16 may 2006
81.61
--
--
15 may 2006
81.27
--
--
12 may 2006
83.72
--
--
11 may 2006
84.01
--
--
10 may 2006
84.32
--
--
09 may 2006
83.59
--
--
08 may 2006
84.27
--
--
05 may 2006
83.06
--
--
04 may 2006
81.85
--
--
03 may 2006
81.91
--
--
02 may 2006
82.01
--
--
28 abr 2006
80.67
0.95
1.19
27 abr 2006
79.72
--
--
26 abr 2006
80.68
--
--
25 abr 2006
80.62
--
--
24 abr 2006
80.69
--
--
21 abr 2006
80.49
--
--
20 abr 2006
80.15
--
--
19 abr 2006
79.67
--
--
18 abr 2006
78.42
--
--
13 abr 2006
77.15
--
--
12 abr 2006
77.35
--
--
11 abr 2006
77.69
--
--
10 abr 2006
77.73
--
--
07 abr 2006
78.72
--
--
06 abr 2006
79.05
--
--
05 abr 2006
78.37
--
--
04 abr 2006
77.64
--
--
03 abr 2006
77.15
--
--
31 mar 2006
77.08
--
--
30 mar 2006
77.01
--
--
29 mar 2006
76.26
--
--
28 mar 2006
76.16
--
--
27 mar 2006
76.87
--
--
24 mar 2006
76.54
--
--
23 mar 2006
76.96
--
--
22 mar 2006
77.05
--
--
21 mar 2006
77.17
--
--
20 mar 2006
77.91
--
--
17 mar 2006
77.79
--
--
16 mar 2006
76.74
--
--
15 mar 2006
76.58
--
--
14 mar 2006
75.57
--
--
13 mar 2006
75.25
--
--
10 mar 2006
74.3
--
--
09 mar 2006
74.01
--
--
08 mar 2006
73.68
--
--
07 mar 2006
73.48
--
--
06 mar 2006
75.18
--
--
03 mar 2006
74.76
--
--
02 mar 2006
74.46
--
--
01 mar 2006
74.74
--
--
28 feb 2006
74.57
--
--
27 feb 2006
74.83
--
--
24 feb 2006
74.91
--
--
23 feb 2006
74.95
--
--
22 feb 2006
74.5
--
--
21 feb 2006
74.48
--
--
20 feb 2006
74.18
--
--
17 feb 2006
73.68
--
--
16 feb 2006
73.19
--
--
15 feb 2006
73.16
--
--
14 feb 2006
72.83
--
--
13 feb 2006
72.89
--
--
10 feb 2006
73.53
--
--
09 feb 2006
73.66
--
--
08 feb 2006
72.74
--
--
07 feb 2006
73.13
--
--
06 feb 2006
73.47
--
--
03 feb 2006
73.6
--
--
02 feb 2006
74.08
--
--
01 feb 2006
74.53
--
--
31 ene 2006
73.56
--
--
30 ene 2006
73.72
--
--
27 ene 2006
74.22
--
--
26 ene 2006
73.96
--
--
25 ene 2006
73.67
--
--
24 ene 2006
73.03
--
--
23 ene 2006
72.64
--
--
20 ene 2006
72.47
--
--
19 ene 2006
72.41
--
--
18 ene 2006
72.21
--
--
17 ene 2006
72.48
--
--
16 ene 2006
73.2
--
--
13 ene 2006
72.5
--
--
12 ene 2006
73.17
--
--
11 ene 2006
72.66
--
--
10 ene 2006
72.52
--
--
09 ene 2006
72.83
--
--
06 ene 2006
72.47
--
--
05 ene 2006
72.43
--
--
04 ene 2006
72.19
--
--
03 ene 2006
70.76
--
--
02 ene 2006
69.97
--
--
30 dic 2005
69.75
--
--
29 dic 2005
70.11
--
--
28 dic 2005
70.4
--
--
27 dic 2005
70.09
--
--
23 dic 2005
69.89
--
--
22 dic 2005
69.79
--
--
21 dic 2005
69.97
--
--
20 dic 2005
70.08
--
--
19 dic 2005
70.35
--
--
16 dic 2005
70.39
--
--
15 dic 2005
70.08
--
--
14 dic 2005
70.11
--
--
13 dic 2005
69.83
--
--
12 dic 2005
69.36
--
--
09 dic 2005
68.74
--
--
08 dic 2005
68.18
--
--
07 dic 2005
68.16
--
--
06 dic 2005
68.4
--
--
05 dic 2005
68.1
--
--
02 dic 2005
67.81
--
--
01 dic 2005
67.88
--
--
30 nov 2005
67.13
--
--
29 nov 2005
67.7
--
--
28 nov 2005
67.4
--
--
25 nov 2005
67.84
--
--
24 nov 2005
67.69
--
--
23 nov 2005
67.74
--
--
22 nov 2005
67.28
--
--
21 nov 2005
67.31
--
--
18 nov 2005
66.61
--
--
17 nov 2005
66.28
--
--
16 nov 2005
65.92
--
--
15 nov 2005
66
--
--
14 nov 2005
66.88
--
--
11 nov 2005
66.43
--
--
10 nov 2005
66.55
--
--
09 nov 2005
65.85
--
--
08 nov 2005
65.89
--
--
07 nov 2005
66.75
--
--
04 nov 2005
67.27
--
--
03 nov 2005
68
--
--
02 nov 2005
66.22
--
--
31 oct 2005
65.89
--
--
28 oct 2005
64.72
--
--
27 oct 2005
64.82
--
--
26 oct 2005
64.9
--
--
25 oct 2005
64.78
--
--
24 oct 2005
63.89
--
--
21 oct 2005
63.46
--
--
20 oct 2005
63.78
--
--
19 oct 2005
63.19
--
--
18 oct 2005
64.1
--
--
17 oct 2005
65
--
--
14 oct 2005
64.64
--
--
13 oct 2005
64.52
--
--
12 oct 2005
65.78
--
--
11 oct 2005
66.22
--
--
10 oct 2005
66.46
--
--
07 oct 2005
66.6
--
--
06 oct 2005
66.23
--
--
05 oct 2005
66.95
--
--
04 oct 2005
67.07
--
--
03 oct 2005
67.06
--
--
30 sept 2005
67.31
--
--
29 sept 2005
67.09
--
--
28 sept 2005
67.2
--
--
27 sept 2005
66.59
--
--
26 sept 2005
66.84
--
--
23 sept 2005
66.53
--
--
22 sept 2005
66.94
--
--
21 sept 2005
67.34
--
--
20 sept 2005
67.78
--
--
19 sept 2005
67.5
--
--
16 sept 2005
68.02
--
--
15 sept 2005
67.32
--
--
14 sept 2005
67.39
--
--
13 sept 2005
67.33
--
--
12 sept 2005
68.15
--
--
09 sept 2005
68.41
--
--
08 sept 2005
68.18
--
--
07 sept 2005
68.62
--
--
06 sept 2005
68.38
--
--
05 sept 2005
68.4
--
--
02 sept 2005
68.18
--
--
01 sept 2005
67.19
--
--
31 ago 2005
65.41
--
--
30 ago 2005
65.06
--
--
29 ago 2005
65.41
--
--
26 ago 2005
65.55
--
--
25 ago 2005
65.7
--
--
24 ago 2005
65.59
--
--
23 ago 2005
66.12
--
--
22 ago 2005
66.39
--
--
19 ago 2005
65.67
--
--
18 ago 2005
65.48
--
--
17 ago 2005
66.05
--
--
16 ago 2005
66.71
--
--
12 ago 2005
67.67
--
--
11 ago 2005
67.45
--
--
10 ago 2005
67.39
--
--
09 ago 2005
66.71
--
--
08 ago 2005
66.43
--
--
05 ago 2005
65.94
--
--
04 ago 2005
65.85
--
--
03 ago 2005
66.19
--
--
02 ago 2005
65.75
--
--
01 ago 2005
65.62
--
--
29 jul 2005
64.87
--
--
28 jul 2005
64.51
--
--
27 jul 2005
64
--
--
26 jul 2005
63.71
--
--
25 jul 2005
63.82
--
--
22 jul 2005
64.03
--
--
21 jul 2005
64.05
--
--
20 jul 2005
63.38
--
--
19 jul 2005
63.03
--
--
18 jul 2005
63.06
--
--
15 jul 2005
63.38
--
--
14 jul 2005
63.67
--
--
13 jul 2005
63.99
--
--
12 jul 2005
63.62
--
--
11 jul 2005
62.78
--
--
08 jul 2005
61.86
--
--
07 jul 2005
61.41
--
--
06 jul 2005
62.22
--
--
05 jul 2005
61.75
--
--
04 jul 2005
62.1
--
--
01 jul 2005
62.67
--
--
BGF European Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
30 jun 2002
0
31 jul 2002
-11.9249
31 ago 2002
-2.014518
30 sept 2002
-12.1205
31 oct 2002
8.351481
30 nov 2002
6.351995
31 dic 2002
-4.43815
31 ene 2003
-5.014819
28 feb 2003
-4.083222
31 mar 2003
-0.054228
30 abr 2003
13.94465
31 may 2003
7.071435
30 jun 2003
-0.244612
31 jul 2003
0.490415
31 ago 2003
1.464069
30 sept 2003
2.142549
31 oct 2003
4.730308
30 nov 2003
3.842223
31 dic 2003
6.278288
31 ene 2004
2.444446
29 feb 2004
1.247287
31 mar 2004
-4.588467
30 abr 2004
-1.291168
31 may 2004
1.345968
30 jun 2004
2.244675
31 jul 2004
-4.372483
31 ago 2004
-0.937444
30 sept 2004
3.997684
31 oct 2004
4.531109
30 nov 2004
6.910646
31 dic 2004
4.503155
31 ene 2005
-2.560025
28 feb 2005
4.813981
31 mar 2005
-2.942556
30 abr 2005
-2.245754
31 may 2005
-0.771248
30 jun 2005
3.406644
31 jul 2005
3.742206
31 ago 2005
0.832438
30 sept 2005
2.904749
31 oct 2005
-2.109641
30 nov 2005
1.881921
31 dic 2005
3.902876
31 ene 2006
5.46236
28 feb 2006
1.373029
31 mar 2006
3.36597
30 abr 2006
4.657495
31 may 2006
-1.574314
30 jun 2006
-0.37784
31 jul 2006
2.212393
31 ago 2006
3.129256
30 sept 2006
-1.055408
31 oct 2006
5.103028
30 nov 2006
4.047978
31 dic 2006
2.59366
31 ene 2007
-0.540191
28 feb 2007
-0.488806
31 mar 2007
3.536725
30 abr 2007
6.041121
31 may 2007
1.590776
30 jun 2007
0.655699
31 jul 2007
-2.596015
31 ago 2007
-0.329411
30 sept 2007
4.917383
31 oct 2007
3.13096
30 nov 2007
-1.499444
31 dic 2007
-1.55046
31 ene 2008
-13.43896
29 feb 2008
3.760052
31 mar 2008
-1.594049
30 abr 2008
5.518365
31 may 2008
2.046871
30 jun 2008
-6.358439
31 jul 2008
-2.881014
31 ago 2008
-4.852229
30 sept 2008
-15.26425
31 oct 2008
-21.11887
30 nov 2008
-4.040223
31 dic 2008
6.541383
31 ene 2009
-10.54952
28 feb 2009
-11.07319
31 mar 2009
6.481874
30 abr 2009
17.38086
31 may 2009
12.12897
30 jun 2009
-0.730264
31 jul 2009
8.965516
31 ago 2009
8.284104
30 sept 2009
5.208468
31 oct 2009
-0.740737
30 nov 2009
3.09701
31 dic 2009
0.168896
31 ene 2010
-5.118632
28 feb 2010
-3.719217
31 mar 2010
6.882
30 abr 2010
-2.146292
31 may 2010
-12.656
30 jun 2010
-0.8515
31 jul 2010
11.25182
31 ago 2010
-4.553193
30 sept 2010
13.66689
31 oct 2010
3.002906
30 nov 2010
-6.790775
31 dic 2010
8.50395
31 ene 2011
2.824736
28 feb 2011
4.706144
31 mar 2011
-1.430112
30 abr 2011
7.134283
31 may 2011
-2.667755
30 jun 2011
-2.981484
31 jul 2011
-2.954495
31 ago 2011
-10.888892
30 sept 2011
-12.182039
31 oct 2011
12.409484
30 nov 2011
-5.166095
31 dic 2011
-1.371866
31 ene 2012
6.509113
29 feb 2012
7.201724
31 mar 2012
-0.756949
30 abr 2012
-0.977238
31 may 2012
-12.360091
30 jun 2012
6.522933
31 jul 2012
-0.721929
31 ago 2012
5.103233
30 sept 2012
4.3489
31 oct 2012
1.361591
30 nov 2012
3.574349
31 dic 2012
1.172888
31 ene 2013
6.208895
28 feb 2013
-3.211587
31 mar 2013
-0.043375
30 abr 2013
3.688436
31 may 2013
2.092488
30 jun 2013
-4.837057
31 jul 2013
6.170579
31 ago 2013
-0.273861
30 sept 2013
6.214402
31 oct 2013
3.351527
30 nov 2013
1.704809
31 dic 2013
2.423249
31 ene 2014
-4.215957
28 feb 2014
7.698022
31 mar 2014
-1.008795
30 abr 2014
-0.426792
31 may 2014
-0.708537
30 jun 2014
-0.951458
31 jul 2014
-4.473895
31 ago 2014
-0.325885
30 sept 2014
-4.11957
31 oct 2014
-1.539361
30 nov 2014
3.255492
31 dic 2014
-3.909919
31 ene 2015
1.545826
28 feb 2015
4.841878
31 mar 2015
-2.285714
30 abr 2015
3.470425
31 may 2015
1.56583
30 jun 2015
-2.681992
31 jul 2015
1.987252
31 ago 2015
-6.783088
30 sept 2015
-4.486295
31 oct 2015
5.760297
30 nov 2015
-1.659346
31 dic 2015
-2.124069
31 ene 2016
-7.463746
29 feb 2016
-2.542466
31 mar 2016
6.488249
30 abr 2016
0.865892
31 may 2016
-0.167504
30 jun 2016
-6.774329
31 jul 2016
3.262092
31 ago 2016
-0.326797
30 sept 2016
-0.469945
31 oct 2016
-4.106731
30 nov 2016
-2.164205
31 dic 2016
4.295412
31 ene 2017
2.861632
28 feb 2017
-0.02182
31 mar 2017
2.979048
30 abr 2017
5.202925
31 may 2017
3.495165
30 jun 2017
-1.138686
31 jul 2017
2.549715
31 ago 2017
-0.268791
30 sept 2017
3.089807
31 oct 2017
-0.38282
30 nov 2017
-0.721717
31 dic 2017
0.887462
31 ene 2018
6.756504
28 feb 2018
-5.960729
31 mar 2018
-1.286353
30 abr 2018
0.727101
31 may 2018
-2.240555
30 jun 2018
-1.169927
31 jul 2018
1.717446
31 ago 2018
-2.012783
30 sept 2018
-0.876168
31 oct 2018
-9.359654
30 nov 2018
-1.928703
31 dic 2018
-5.004972
31 ene 2019
5.466388
28 feb 2019
4.554477
31 mar 2019
0.949267
30 abr 2019
4.36736
31 may 2019
-5.395936
30 jun 2019
6.761905
31 jul 2019
-1.694915
31 ago 2019
-0.806614
30 sept 2019
0.660703
31 oct 2019
4.362314
30 nov 2019
2.999516
31 dic 2019
3.47581
31 ene 2020
-0.054471
29 feb 2020
-8.402216
31 mar 2020
-11.414121
30 abr 2020
8.60853
31 may 2020
7.534529
30 jun 2020
3.690214
31 jul 2020
8.615271
31 ago 2020
4.910638
30 sept 2020
-1.549444
31 oct 2020
-3.386618
30 nov 2020
15.889126
31 dic 2020
5.284074
31 ene 2021
-3.026702
28 feb 2021
3.423917
31 mar 2021
-0.00697
30 abr 2021
8.301387
31 may 2021
3.320891
30 jun 2021
0.12458
31 jul 2021
4.833893
31 ago 2021
1.364904
30 sept 2021
-7.136585
31 oct 2021
5.617198
30 nov 2021
-0.58497
31 dic 2021
1.12879
31 ene 2022
-13.364603
28 feb 2022
-4.303728
31 mar 2022
2.81438
30 abr 2022
-9.389148
31 may 2022
-4.235529
30 jun 2022
-12.522074
31 jul 2022
9.231052
31 ago 2022
-7.795699
30 sept 2022
-10.286079
31 oct 2022
7.525135
30 nov 2022
12.202493
31 dic 2022
-0.664983
31 ene 2023
9.456826
28 feb 2023
1.393512
31 mar 2023
3.932198
30 abr 2023
0
31 may 2023
-1.043197
30 jun 2023
3.845583
31 jul 2023
2.795253
31 ago 2023
-4.617845
30 sept 2023
-6.992344
31 oct 2023
-5.158357
30 nov 2023
11.472971
31 dic 2023
5.346285
31 ene 2024
-0.035194
29 feb 2024
5.456978