BGF European Focus Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en una cartera concentrada (es decir menos diversificada) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética.
Activos netos del Fondo
EUR 362.667.375
Fecha de lanzamiento de la serie
29 may 2006
Fecha de lanzamiento del fondo
06 sept 2005
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,32%
ISIN
LU0252967707
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe Large-Cap Growth Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLEFE2E
SEDOL
B448YY9
29-feb-2024
BGF European Focus Fund
Inception Date
29 may 2006
Fund Holdings as of
-
Total Net Assets
EUR 140.797.810,13
Number of Securities
33,00
Shares Outstanding
3.904.896,66
Nombre
Peso (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
36.06
0.15
0.4177109440267335
27 mar 2024
35.91
-0.02
-0.055663790704146954
26 mar 2024
35.93
0
0
25 mar 2024
35.93
0.04
0.11145165784341042
22 mar 2024
35.89
-0.13
-0.3609106052193226
21 mar 2024
36.02
0.29
0.811642877134061
20 mar 2024
35.73
0.25
0.7046223224351748
19 mar 2024
35.48
-0.16
-0.4489337822671156
18 mar 2024
35.64
-0.18
-0.5025125628140703
15 mar 2024
35.82
0.05
0.1397819401733296
14 mar 2024
35.77
0.01
0.02796420581655481
13 mar 2024
35.76
0.17
0.4776622646810902
12 mar 2024
35.59
0.35
0.9931895573212258
11 mar 2024
35.24
-0.45
-1.260857383020454
08 mar 2024
35.69
-0.15
-0.4185267857142857
07 mar 2024
35.84
0.65
1.8471156578573458
06 mar 2024
35.19
0.06
0.1707941929974381
05 mar 2024
35.13
-0.18
-0.5097706032285472
04 mar 2024
35.31
0.32
0.9145470134324093
01 mar 2024
34.99
0.02
0.057191878753217046
29 feb 2024
34.97
0.1
0.28677946659019216
28 feb 2024
34.87
0.04
0.11484352569623887
27 feb 2024
34.83
-0.05
-0.143348623853211
26 feb 2024
34.88
-0.11
-0.3143755358673907
23 feb 2024
34.99
0.06
0.1717721156598912
22 feb 2024
34.93
0.68
1.9854014598540146
21 feb 2024
34.25
0.04
0.1169248757673195
20 feb 2024
34.21
-0.26
-0.7542790832608065
19 feb 2024
34.47
0.14
0.40780658316341395
16 feb 2024
34.33
0.28
0.8223201174743024
15 feb 2024
34.05
0.23
0.6800709639266707
14 feb 2024
33.82
0.37
1.1061285500747384
13 feb 2024
33.45
-0.49
-1.4437242192103712
12 feb 2024
33.94
0.23
0.6822901216256304
09 feb 2024
33.71
0.07
0.2080856123662307
08 feb 2024
33.64
0.27
0.8091099790230746
07 feb 2024
33.37
0.06
0.18012608826178325
06 feb 2024
33.31
0.12
0.3615546851461284
05 feb 2024
33.19
0.2
0.6062443164595331
02 feb 2024
32.99
-0.07
-0.21173623714458562
01 feb 2024
33.06
0.04
0.12113870381586916
31 ene 2024
33.02
0.12
0.364741641337386
30 ene 2024
32.9
0.14
0.42735042735042733
29 ene 2024
32.76
0.21
0.6451612903225806
26 ene 2024
32.55
0.42
1.3071895424836601
25 ene 2024
32.13
0.01
0.031133250311332503
24 ene 2024
32.12
0.36
1.1335012594458438
23 ene 2024
31.76
0.01
0.031496062992125984
22 ene 2024
31.75
0.2
0.6339144215530903
19 ene 2024
31.55
0.01
0.03170577045022194
18 ene 2024
31.54
0.58
1.8733850129198966
17 ene 2024
30.96
-0.39
-1.244019138755981
16 ene 2024
31.35
-0.1
-0.3179650238473768
15 ene 2024
31.45
-0.24
-0.757336699274219
12 ene 2024
31.69
0.02
0.06315124723713293
11 ene 2024
31.67
0.09
0.2849905003166561
10 ene 2024
31.58
-0.03
-0.09490667510281557
09 ene 2024
31.61
-0.16
-0.5036197670758578
08 ene 2024
31.77
0.11
0.3474415666456096
05 ene 2024
31.66
0
0
04 ene 2024
31.66
-0.03
-0.09466708740927737
03 ene 2024
31.69
-0.52
-1.614405464141571
02 ene 2024
32.21
-0.21
-0.6477483035163479
29 dic 2023
32.42
0.04
0.12353304508956146
28 dic 2023
32.38
0.07
0.2166511915815537
27 dic 2023
32.31
0
0
22 dic 2023
32.31
0.03
0.09293680297397769
21 dic 2023
32.28
-0.05
-0.15465511908444168
20 dic 2023
32.33
0.07
0.21698698078115314
19 dic 2023
32.26
0.16
0.4984423676012461
18 dic 2023
32.1
-0.16
-0.49597024178549287
15 dic 2023
32.26
0.12
0.37336652146857496
14 dic 2023
32.14
0.19
0.594679186228482
13 dic 2023
31.95
0.06
0.18814675446848542
12 dic 2023
31.89
-0.04
-0.1252740369558409
11 dic 2023
31.93
0.18
0.5669291338582677
08 dic 2023
31.75
0.26
0.825658939345824
07 dic 2023
31.49
-0.26
-0.8188976377952756
06 dic 2023
31.75
0.3
0.9538950715421304
05 dic 2023
31.45
0.07
0.22307202039515614
04 dic 2023
31.38
0.02
0.06377551020408163
01 dic 2023
31.36
0.14
0.4484304932735426
30 nov 2023
31.22
0.17
0.5475040257648953
29 nov 2023
31.05
0.27
0.8771929824561403
28 nov 2023
30.78
-0.38
-1.2195121951219512
27 nov 2023
31.16
-0.03
-0.09618467457518436
24 nov 2023
31.19
0
0
23 nov 2023
31.19
0.16
0.515630035449565
22 nov 2023
31.03
0.12
0.38822387576835976
21 nov 2023
30.91
0.01
0.032362459546925564
20 nov 2023
30.9
0.01
0.03237293622531564
17 nov 2023
30.89
0.2
0.6516780710329098
16 nov 2023
30.69
-0.01
-0.03257328990228013
15 nov 2023
30.7
0.24
0.7879185817465528
14 nov 2023
30.46
0.49
1.6349683016349683
13 nov 2023
29.97
0.12
0.4020100502512563
10 nov 2023
29.85
-0.31
-1.0278514588859415
09 nov 2023
30.16
0.28
0.9370816599732262
08 nov 2023
29.88
0.22
0.7417397167902899
07 nov 2023
29.66
0.11
0.37225042301184436
06 nov 2023
29.55
-0.2
-0.6722689075630253
03 nov 2023
29.75
0.09
0.30343897505057316
02 nov 2023
29.66
0.86
2.986111111111111
31 oct 2023
28.8
0.26
0.9110021023125437
30 oct 2023
28.54
0.03
0.1052262364082778
27 oct 2023
28.51
-0.02
-0.07010164738871363
26 oct 2023
28.53
0.09
0.31645569620253167
25 oct 2023
28.44
-0.16
-0.5594405594405595
24 oct 2023
28.6
0.1
0.3508771929824561
23 oct 2023
28.5
-0.23
-0.8005569091541942
20 oct 2023
28.73
-0.34
-1.1695906432748537
19 oct 2023
29.07
-0.21
-0.7172131147540983
18 oct 2023
29.28
-0.17
-0.5772495755517827
17 oct 2023
29.45
-0.58
-1.9314019314019315
16 oct 2023
30.03
-0.24
-0.7928642220019821
13 oct 2023
30.27
-0.22
-0.7215480485405051
12 oct 2023
30.49
0.02
0.06563833278634723
11 oct 2023
30.47
0.13
0.42847725774555045
10 oct 2023
30.34
0.47
1.5734851021091396
09 oct 2023
29.87
-0.01
-0.03346720214190094
06 oct 2023
29.88
-0.04
-0.13368983957219252
05 oct 2023
29.92
0.21
0.7068327162571525
04 oct 2023
29.71
-0.02
-0.06727211570803902
03 oct 2023
29.73
-0.13
-0.43536503683858
02 oct 2023
29.86
-0.56
-1.8408941485864563
29 sept 2023
30.42
0.59
1.9778746228628896
28 sept 2023
29.83
-0.01
-0.03351206434316354
27 sept 2023
29.84
0.09
0.3025210084033613
26 sept 2023
29.75
-0.06
-0.20127474002012746
25 sept 2023
29.81
-0.24
-0.7986688851913477
22 sept 2023
30.05
-0.08
-0.26551609691337535
21 sept 2023
30.13
-0.47
-1.5359477124183007
20 sept 2023
30.6
0.36
1.1904761904761905
19 sept 2023
30.24
-0.17
-0.5590266359750082
18 sept 2023
30.41
-0.7
-2.2500803600128574
15 sept 2023
31.11
0.19
0.6144890038809832
14 sept 2023
30.92
0.32
1.0457516339869282
13 sept 2023
30.6
-0.22
-0.7138221933809215
12 sept 2023
30.82
-0.25
-0.804634695848085
11 sept 2023
31.07
-0.1
-0.3208213025344883
08 sept 2023
31.17
-0.01
-0.03207184092366902
07 sept 2023
31.18
-0.36
-1.14140773620799
06 sept 2023
31.54
-0.1
-0.31605562579013907
05 sept 2023
31.64
-0.22
-0.6905210295040803
04 sept 2023
31.86
0.15
0.47303689687795647
01 sept 2023
31.71
-0.17
-0.533249686323714
31 ago 2023
31.88
-0.02
-0.06269592476489028
30 ago 2023
31.9
0.2
0.6309148264984227
29 ago 2023
31.7
0.15
0.4754358161648177
28 ago 2023
31.55
0.27
0.8631713554987213
25 ago 2023
31.28
-0.19
-0.603749602796314
24 ago 2023
31.47
0.15
0.4789272030651341
23 ago 2023
31.32
0.01
0.031938677738741615
22 ago 2023
31.31
0.1
0.32041012495994875
21 ago 2023
31.21
0.36
1.1669367909238249
18 ago 2023
30.85
-0.45
-1.4376996805111821
17 ago 2023
31.3
-0.58
-1.819322459222083
16 ago 2023
31.88
-0.19
-0.5924540068599937
14 ago 2023
32.07
-0.04
-0.12457178449081283
11 ago 2023
32.11
-0.56
-1.7141108050198959
10 ago 2023
32.67
0.31
0.957972805933251
09 ago 2023
32.36
0.13
0.4033509152963078
08 ago 2023
32.23
0.16
0.4989086373557842
07 ago 2023
32.07
0.12
0.3755868544600939
04 ago 2023
31.95
-0.08
-0.24976584452076178
03 ago 2023
32.03
-0.34
-1.0503552672227372
02 ago 2023
32.37
-0.37
-1.1301160659743432
01 ago 2023
32.74
-0.1
-0.30450669914738127
31 jul 2023
32.84
0.14
0.42813455657492355
28 jul 2023
32.7
-0.11
-0.33526363913441026
27 jul 2023
32.81
0.98
3.078856424756519
26 jul 2023
31.83
-0.51
-1.5769944341372912
25 jul 2023
32.34
0.19
0.5909797822706065
24 jul 2023
32.15
-0.1
-0.31007751937984496
21 jul 2023
32.25
-0.04
-0.12387736141220192
20 jul 2023
32.29
-0.08
-0.2471424158171146
19 jul 2023
32.37
0.05
0.1547029702970297
18 jul 2023
32.32
0.06
0.1859888406695598
17 jul 2023
32.26
-0.31
-0.9517961314092723
14 jul 2023
32.57
0.2
0.6178560395427866
13 jul 2023
32.37
0.45
1.4097744360902256
12 jul 2023
31.92
0.39
1.236917221693625
11 jul 2023
31.53
0.27
0.8637236084452975
10 jul 2023
31.26
0.11
0.35313001605136435
07 jul 2023
31.15
-0.03
-0.09621552277100706
06 jul 2023
31.18
-0.64
-2.011313639220616
05 jul 2023
31.82
-0.24
-0.7485963817841547
04 jul 2023
32.06
0
0
03 jul 2023
32.06
-0.22
-0.6815365551425031
30 jun 2023
32.28
0.46
1.4456316781898177
29 jun 2023
31.82
0.16
0.505369551484523
28 jun 2023
31.66
0.4
1.2795905310300704
27 jun 2023
31.26
-0.2
-0.6357279084551812
26 jun 2023
31.46
0
0
22 jun 2023
31.46
-0.17
-0.5374644325007903
21 jun 2023
31.63
-0.35
-1.0944340212632895
20 jun 2023
31.98
-0.16
-0.49782202862476665
19 jun 2023
32.14
-0.47
-1.441275682306041
16 jun 2023
32.61
0.34
1.0536101642392315
15 jun 2023
32.27
-0.28
-0.8602150537634409
14 jun 2023
32.55
0.24
0.7428040854224698
13 jun 2023
32.31
0.18
0.5602240896358543
12 jun 2023
32.13
0.15
0.46904315196998125
09 jun 2023
31.98
-0.03
-0.09372071227741331
08 jun 2023
32.01
-0.17
-0.5282784338098198
07 jun 2023
32.18
-0.02
-0.062111801242236024
06 jun 2023
32.2
0.09
0.2802865151043289
05 jun 2023
32.11
-0.01
-0.031133250311332503
02 jun 2023
32.12
0.48
1.5170670037926675
01 jun 2023
31.64
-0.12
-0.3778337531486146
31 may 2023
31.76
-0.23
-0.718974679587371
30 may 2023
31.99
0.04
0.12519561815336464
26 may 2023
31.95
0.43
1.364213197969543
25 may 2023
31.52
0.36
1.1553273427471116
24 may 2023
31.16
-0.85
-2.655420181193377
23 may 2023
32.01
-0.37
-1.1426806670784435
22 may 2023
32.38
0.12
0.3719776813391196
19 may 2023
32.26
0.69
2.1856192587899903
17 may 2023
31.57
-0.13
-0.41009463722397477
16 may 2023
31.7
-0.02
-0.06305170239596469
15 may 2023
31.72
-0.01
-0.03151591553734636
12 may 2023
31.73
0.27
0.8582326764144946
11 may 2023
31.46
0.13
0.4149377593360996
10 may 2023
31.33
-0.2
-0.6343165239454488
08 may 2023
31.53
0.31
0.9929532351057014
05 may 2023
31.22
0.17
0.5475040257648953
04 may 2023
31.05
-0.17
-0.5445227418321589
03 may 2023
31.22
-0.06
-0.1918158567774936
02 may 2023
31.28
0.12
0.3851091142490372
28 abr 2023
31.16
0
0
27 abr 2023
31.16
0.3
0.9721322099805574
26 abr 2023
30.86
-0.61
-1.938353987925008
25 abr 2023
31.47
-0.35
-1.0999371464487744
24 abr 2023
31.82
0.19
0.6006955422067657
21 abr 2023
31.63
0.08
0.25356576862123614
20 abr 2023
31.55
-0.09
-0.28445006321112515
19 abr 2023
31.64
-0.25
-0.7839448102853559
18 abr 2023
31.89
0.19
0.5993690851735016
17 abr 2023
31.7
-0.09
-0.28310789556464294
14 abr 2023
31.79
0.45
1.4358647096362476
13 abr 2023
31.34
0.18
0.5776636713735558
12 abr 2023
31.16
0.04
0.12853470437017994
11 abr 2023
31.12
0.35
1.1374715632109198
06 abr 2023
30.77
-0.12
-0.38847523470378764
05 abr 2023
30.89
-0.42
-1.3414244650271478
04 abr 2023
31.31
0.11
0.3525641025641026
03 abr 2023
31.2
-0.24
-0.7633587786259542
31 mar 2023
31.44
0.21
0.6724303554274735
30 mar 2023
31.23
0.39
1.264591439688716
29 mar 2023
30.84
0.5
1.6479894528675016
28 mar 2023
30.34
-0.34
-1.1082138200782268
27 mar 2023
30.68
0.41
1.3544763792533863
24 mar 2023
30.27
-0.43
-1.4006514657980456
23 mar 2023
30.7
-0.03
-0.097624471200781
22 mar 2023
30.73
0.26
0.853298326222514
21 mar 2023
30.47
0.24
0.7939133311280185
20 mar 2023
30.23
0.43
1.4429530201342282
17 mar 2023
29.8
-0.28
-0.9308510638297872
16 mar 2023
30.08
0.41
1.3818672059319177
15 mar 2023
29.67
-0.7
-2.304906157392163
14 mar 2023
30.37
0.51
1.707970529135968
13 mar 2023
29.86
-0.56
-1.8408941485864563
10 mar 2023
30.42
-0.67
-2.1550337729173368
09 mar 2023
31.09
0.13
0.4198966408268734
08 mar 2023
30.96
-0.29
-0.928
07 mar 2023
31.25
-0.06
-0.1916320664324497
06 mar 2023
31.31
0.02
0.06391818472355384
03 mar 2023
31.29
0.49
1.5909090909090908
02 mar 2023
30.8
-0.16
-0.5167958656330749
01 mar 2023
30.96
-0.01
-0.03228931223764934
28 feb 2023
30.97
-0.3
-0.9593859929645027
27 feb 2023
31.27
0.44
1.4271813168991243
24 feb 2023
30.83
-0.57
-1.8152866242038217
23 feb 2023
31.4
0.34
1.0946555054732776
22 feb 2023
31.06
-0.07
-0.22486347574686796
21 feb 2023
31.13
-0.1
-0.3202049311559398
20 feb 2023
31.23
-0.01
-0.03201024327784891
17 feb 2023
31.24
0.08
0.25673940949935814
16 feb 2023
31.16
0.02
0.06422607578676943
15 feb 2023
31.14
0.01
0.032123353678123995
14 feb 2023
31.13
0.17
0.5490956072351422
13 feb 2023
30.96
0.44
1.4416775884665793
10 feb 2023
30.52
-0.56
-1.8018018018018018
09 feb 2023
31.08
0.06
0.19342359767891681
08 feb 2023
31.02
0.18
0.5836575875486382
07 feb 2023
30.84
-0.1
-0.32320620555914675
06 feb 2023
30.94
0
0
03 feb 2023
30.94
0.09
0.2917341977309562
02 feb 2023
30.85
0.62
2.0509427720807145
01 feb 2023
30.23
0.3
1.0023387905111927
31 ene 2023
29.93
-0.21
-0.696748506967485
30 ene 2023
30.14
-0.02
-0.06631299734748011
27 ene 2023
30.16
-0.02
-0.06626905235255136
26 ene 2023
30.18
0.57
1.9250253292806485
25 ene 2023
29.61
-0.18
-0.6042296072507553
24 ene 2023
29.79
-0.13
-0.4344919786096257
23 ene 2023
29.92
0.2
0.6729475100942126
20 ene 2023
29.72
-0.06
-0.20147750167897918
19 ene 2023
29.78
-0.65
-2.1360499507065396
18 ene 2023
30.43
0.43
1.4333333333333333
17 ene 2023
30
0.08
0.26737967914438504
16 ene 2023
29.92
0.18
0.605245460659045
13 ene 2023
29.74
0.36
1.2253233492171545
12 ene 2023
29.38
-0.01
-0.03402517863218782
11 ene 2023
29.39
0.19
0.6506849315068494
10 ene 2023
29.2
-0.03
-0.10263427984946973
09 ene 2023
29.23
0.65
2.2743177046885936
06 ene 2023
28.58
0.03
0.10507880910683012
05 ene 2023
28.55
-0.05
-0.17482517482517482
04 ene 2023
28.6
0.33
1.1673151750972763
03 ene 2023
28.27
0.45
1.6175413371675054
02 ene 2023
27.82
0.09
0.3245582401730977
30 dic 2022
27.73
-0.21
-0.7516105941302792
29 dic 2022
27.94
0.12
0.43134435657800146
28 dic 2022
27.82
0.07
0.25225225225225223
27 dic 2022
27.75
0.12
0.43431053203040176
23 dic 2022
27.63
-0.14
-0.5041411595246669
22 dic 2022
27.77
-0.06
-0.21559468199784404
21 dic 2022
27.83
0.23
0.8333333333333334
20 dic 2022
27.6
-0.16
-0.5763688760806917
19 dic 2022
27.76
-0.18
-0.6442376521116678
16 dic 2022
27.94
-0.2
-0.7107320540156361
15 dic 2022
28.14
-0.94
-3.232462173314993
14 dic 2022
29.08
-0.32
-1.08843537414966
13 dic 2022
29.4
0.92
3.230337078651685
12 dic 2022
28.48
-0.16
-0.5586592178770949
09 dic 2022
28.64
0.25
0.8805917576611483
08 dic 2022
28.39
-0.07
-0.24595924104005623
07 dic 2022
28.46
-0.21
-0.7324729682595047
06 dic 2022
28.67
-0.26
-0.8987210508123056
05 dic 2022
28.93
-0.08
-0.2757669769045157
02 dic 2022
29.01
-0.04
-0.13769363166953527
01 dic 2022
29.05
0.33
1.149025069637883
30 nov 2022
28.72
0.25
0.8781173164734809
29 nov 2022
28.47
-0.09
-0.31512605042016806
28 nov 2022
28.56
-0.13
-0.4531195538515162
25 nov 2022
28.69
-0.01
-0.03484320557491289
24 nov 2022
28.7
0.15
0.5253940455341506
23 nov 2022
28.55
0.22
0.7765619484645252
22 nov 2022
28.33
-0.02
-0.07054673721340388
21 nov 2022
28.35
0.11
0.3895184135977337
18 nov 2022
28.24
0.42
1.509705248023005
17 nov 2022
27.82
-0.25
-0.8906305664410402
16 nov 2022
28.07
-0.33
-1.1619718309859155
15 nov 2022
28.4
0.01
0.03522367030644593
14 nov 2022
28.39
0.07
0.24717514124293785
11 nov 2022
28.32
0.27
0.9625668449197861
10 nov 2022
28.05
0.68
2.484472049689441
09 nov 2022
27.37
-0.02
-0.07301935012778386
08 nov 2022
27.39
0.3
1.1074197120708749
07 nov 2022
27.09
-0.1
-0.3677822728944465
04 nov 2022
27.19
0.64
2.4105461393596985
03 nov 2022
26.55
-0.38
-1.4110657259561827
02 nov 2022
26.93
0.07
0.2606105733432614
31 oct 2022
26.86
0.13
0.48634493078937524
28 oct 2022
26.73
0
0
27 oct 2022
26.73
-0.05
-0.18670649738610903
26 oct 2022
26.78
0.1
0.3748125937031484
25 oct 2022
26.68
0.24
0.9077155824508321
24 oct 2022
26.44
0.57
2.2033243138770775
21 oct 2022
25.87
-0.1
-0.3850596842510589
20 oct 2022
25.97
0.06
0.23157082207641838
19 oct 2022
25.91
-0.48
-1.8188707843880259
18 oct 2022
26.39
0.28
1.0723860589812333
17 oct 2022
26.11
0.24
0.9277155005798222
14 oct 2022
25.87
0.95
3.812199036918138
13 oct 2022
24.92
-0.47
-1.8511224891689642
12 oct 2022
25.39
0.1
0.39541320680110714
11 oct 2022
25.29
-0.42
-1.633605600933489
10 oct 2022
25.71
-0.18
-0.6952491309385863
07 oct 2022
25.89
-0.52
-1.9689511548655811
06 oct 2022
26.41
0.04
0.15168752370117558
05 oct 2022
26.37
-0.01
-0.03790750568612585
04 oct 2022
26.38
0.92
3.613511390416339
03 oct 2022
25.46
0.21
0.8316831683168316
30 sept 2022
25.25
0.33
1.3242375601926164
29 sept 2022
24.92
-0.36
-1.4240506329113924
28 sept 2022
25.28
-0.11
-0.4332414336352895
27 sept 2022
25.39
0.03
0.11829652996845426
26 sept 2022
25.36
0.22
0.8750994431185362
23 sept 2022
25.14
-0.71
-2.746615087040619
22 sept 2022
25.85
-0.41
-1.5613099771515613
21 sept 2022
26.26
0.17
0.6515906477577615
20 sept 2022
26.09
-0.27
-1.024279210925645
19 sept 2022
26.36
-0.1
-0.3779289493575208
16 sept 2022
26.46
-0.68
-2.5055268975681653
15 sept 2022
27.14
-0.13
-0.4767143381004767
14 sept 2022
27.27
-0.29
-1.0522496371552976
13 sept 2022
27.56
-0.56
-1.9914651493598863
12 sept 2022
28.12
0.46
1.6630513376717282
09 sept 2022
27.66
0.72
2.6726057906458798
08 sept 2022
26.94
0.16
0.5974607916355489
07 sept 2022
26.78
-0.19
-0.7044864664441972
06 sept 2022
26.97
0.02
0.07421150278293136
05 sept 2022
26.95
-0.08
-0.2959674435812061
02 sept 2022
27.03
0.28
1.0467289719626167
01 sept 2022
26.75
-0.74
-2.691887959257912
31 ago 2022
27.49
-0.23
-0.8297258297258298
30 ago 2022
27.72
-0.05
-0.18005041411595246
29 ago 2022
27.77
-0.71
-2.4929775280898876
26 ago 2022
28.48
-0.26
-0.9046624913013221
25 ago 2022
28.74
0.07
0.24415765608650156
24 ago 2022
28.67
0.21
0.7378777231201686
23 ago 2022
28.46
-0.22
-0.7670850767085077
22 ago 2022
28.68
-0.42
-1.443298969072165
19 ago 2022
29.1
-0.12
-0.4106776180698152
18 ago 2022
29.22
-0.03
-0.10256410256410256
17 ago 2022
29.25
-0.12
-0.40858018386108275
16 ago 2022
29.37
0.03
0.10224948875255624
12 ago 2022
29.34
-0.05
-0.1701258931609391
11 ago 2022
29.39
0.29
0.9965635738831615
10 ago 2022
29.1
0.27
0.9365244536940687
09 ago 2022
28.83
-0.43
-1.4695830485304169
08 ago 2022
29.26
0.36
1.245674740484429
05 ago 2022
28.9
-0.54
-1.8342391304347827
04 ago 2022
29.44
0.2
0.6839945280437757
03 ago 2022
29.24
0.11
0.37761757638173704
02 ago 2022
29.13
-0.22
-0.7495741056218058
01 ago 2022
29.35
0.02
0.06818956699624958
29 jul 2022
29.33
0.71
2.480782669461915
28 jul 2022
28.62
0.17
0.5975395430579965
27 jul 2022
28.45
0.22
0.7793127878143818
26 jul 2022
28.23
-0.12
-0.42328042328042326
25 jul 2022
28.35
-0.12
-0.4214963119072708
22 jul 2022
28.47
0.09
0.3171247357293869
21 jul 2022
28.38
0.46
1.6475644699140402
20 jul 2022
27.92
0.12
0.4316546762589928
19 jul 2022
27.8
0.12
0.43352601156069365
18 jul 2022
27.68
0.53
1.9521178637200736
15 jul 2022
27.15
0.47
1.7616191904047975
14 jul 2022
26.68
-0.21
-0.7809594644849387
13 jul 2022
26.89
-0.15
-0.5547337278106509
12 jul 2022
27.04
-0.07
-0.25820730357801547
11 jul 2022
27.11
0.07
0.2588757396449704
08 jul 2022
27.04
0.01
0.03699593044765076
07 jul 2022
27.03
0.5
1.8846588767433095
06 jul 2022
26.53
0.53
2.0384615384615383
05 jul 2022
26
-0.44
-1.6641452344931922
04 jul 2022
26.44
-0.04
-0.1510574018126888
01 jul 2022
26.48
0.27
1.0301411674933232
30 jun 2022
26.21
-0.43
-1.6141141141141142
29 jun 2022
26.64
-0.39
-1.4428412874583796
28 jun 2022
27.03
0.2
0.7454342154304883
27 jun 2022
26.83
0.09
0.3365744203440538
24 jun 2022
26.74
0.77
2.964959568733154
22 jun 2022
25.97
-0.28
-1.0666666666666667
21 jun 2022
26.25
0.34
1.3122346584330373
20 jun 2022
25.91
-0.07
-0.26943802925327176
17 jun 2022
25.98
0.22
0.8540372670807453
16 jun 2022
25.76
-0.83
-3.121474238435502
15 jun 2022
26.59
0.15
0.56732223903177
14 jun 2022
26.44
-0.32
-1.195814648729447
13 jun 2022
26.76
-0.89
-3.2188065099457503
10 jun 2022
27.65
-0.85
-2.982456140350877
09 jun 2022
28.5
-0.36
-1.2474012474012475
08 jun 2022
28.86
0.09
0.31282586027111575
07 jun 2022
28.77
-0.19
-0.6560773480662984
03 jun 2022
28.96
0.07
0.24229837313949462
02 jun 2022
28.89
-0.15
-0.5165289256198347
01 jun 2022
29.04
-0.07
-0.2404671934043284
31 may 2022
29.11
-0.42
-1.4222824246528953
30 may 2022
29.53
0.57
1.968232044198895
27 may 2022
28.96
0.99
3.5395066142295315
25 may 2022
27.97
-0.36
-1.2707377338510413
24 may 2022
28.33
-0.1
-0.35174111853675694
23 may 2022
28.43
-0.09
-0.3155680224403927
20 may 2022
28.52
0.77
2.774774774774775
19 may 2022
27.75
-0.61
-2.150916784203103
18 may 2022
28.36
-0.39
-1.3565217391304347
17 may 2022
28.75
0.41
1.4467184191954834
16 may 2022
28.34
-0.05
-0.17611835153222966
13 may 2022
28.39
0.97
3.537563822027717
12 may 2022
27.42
-0.4
-1.4378145219266714
11 may 2022
27.82
0
0
10 may 2022
27.82
-0.34
-1.2073863636363635
06 may 2022
28.16
-1.67
-5.5983908816627554
05 may 2022
29.83
0.05
0.16789791806581597
04 may 2022
29.78
-0.11
-0.36801605888256944
03 may 2022
29.89
-0.22
-0.7306542676851544
02 may 2022
30.11
-0.77
-2.493523316062176
29 abr 2022
30.88
0.58
1.9141914191419143
28 abr 2022
30.3
0.2
0.6644518272425249
27 abr 2022
30.1
-0.34
-1.1169513797634691
26 abr 2022
30.44
-0.05
-0.1639881928501148
25 abr 2022
30.49
-0.72
-2.306952899711631
22 abr 2022
31.21
-0.85
-2.6512788521522146
21 abr 2022
32.06
0.34
1.0718789407313998
20 abr 2022
31.72
0.74
2.3886378308586185
19 abr 2022
30.98
-0.47
-1.494435612082671
14 abr 2022
31.45
0.27
0.8659397049390635
13 abr 2022
31.18
-0.21
-0.6690028671551449
12 abr 2022
31.39
0.19
0.6089743589743589
11 abr 2022
31.2
-0.31
-0.9838146620120597
08 abr 2022
31.51
-0.24
-0.7559055118110236
07 abr 2022
31.75
0.28
0.8897362567524627
06 abr 2022
31.47
-1.22
-3.732028143163047
05 abr 2022
32.69
0.04
0.1225114854517611
04 abr 2022
32.65
0.35
1.08359133126935
01 abr 2022
32.3
-0.14
-0.4315659679408138
31 mar 2022
32.44
-0.13
-0.39914031317163035
30 mar 2022
32.57
-0.46
-1.392673327278232
29 mar 2022
33.03
0.68
2.1020092735703244
28 mar 2022
32.35
0.09
0.27898326100433973
25 mar 2022
32.26
0.3
0.9386733416770964
24 mar 2022
31.96
-0.23
-0.7145076110593352
23 mar 2022
32.19
-0.4
-1.22737035900583
22 mar 2022
32.59
0.16
0.4933703361085415
21 mar 2022
32.43
0.19
0.5893300248138957
18 mar 2022
32.24
0.58
1.831964624131396
17 mar 2022
31.66
0.04
0.1265022137887413
16 mar 2022
31.62
1.47
4.875621890547263
15 mar 2022
30.15
-0.21
-0.691699604743083
14 mar 2022
30.36
0.55
1.845018450184502
11 mar 2022
29.81
0.08
0.2690884628321561
10 mar 2022
29.73
0.39
1.329243353783231
09 mar 2022
29.34
0.82
2.8751753155680224
08 mar 2022
28.52
-1.04
-3.5182679296346415
07 mar 2022
29.56
-0.11
-0.3707448601280755
04 mar 2022
29.67
-1.3
-4.197610590894414
03 mar 2022
30.97
0
0
02 mar 2022
30.97
-0.16
-0.5139736588499839
01 mar 2022
31.13
0.01
0.032133676092544985
28 feb 2022
31.12
0.29
0.9406422315926046
25 feb 2022
30.83
1.02
3.421670580342167
24 feb 2022
29.81
-1.05
-3.4024627349319507
23 feb 2022
30.86
-0.14
-0.45161290322580644
22 feb 2022
31
0.54
1.772816808929744
21 feb 2022
30.46
-0.91
-2.9008606949314633
18 feb 2022
31.37
-0.06
-0.19090041361756283
17 feb 2022
31.43
-0.11
-0.34876347495244137
16 feb 2022
31.54
-0.06
-0.189873417721519
15 feb 2022
31.6
0.75
2.4311183144246353
14 feb 2022
30.85
-0.84
-2.6506784474597667
11 feb 2022
31.69
-0.4
-1.2464942349641632
10 feb 2022
32.09
-0.27
-0.8343634116192831
09 feb 2022
32.36
1.1
3.5188739603326935
08 feb 2022
31.26
-0.65
-2.036979003447195
07 feb 2022
31.91
0.13
0.4090623033354311
04 feb 2022
31.78
-0.55
-1.7012063099288586
03 feb 2022
32.33
-1.04
-3.116571771051843
02 feb 2022
33.37
0.4
1.213224143160449
01 feb 2022
32.97
0.42
1.2903225806451613
31 ene 2022
32.55
1.05
3.3333333333333335
28 ene 2022
31.5
-0.61
-1.8997197134848958
27 ene 2022
32.11
-0.02
-0.06224712107065048
26 ene 2022
32.13
0.74
2.3574386747371774
25 ene 2022
31.39
-0.25
-0.7901390644753477
24 ene 2022
31.64
-1.48
-4.468599033816425
21 ene 2022
33.12
-0.82
-2.4160282852091925
20 ene 2022
33.94
-0.29
-0.8472100496640373
19 ene 2022
34.23
0.46
1.3621557595498963
18 ene 2022
33.77
-0.81
-2.3423944476576057
17 ene 2022
34.58
0.14
0.4065040650406504
14 ene 2022
34.44
-0.78
-2.2146507666098807
13 ene 2022
35.22
-0.1
-0.28312570781426954
12 ene 2022
35.32
0.52
1.4942528735632183
11 ene 2022
34.8
0.27
0.7819287576020851
10 ene 2022
34.53
-1.26
-3.520536462699078
07 ene 2022
35.79
-0.01
-0.027932960893854747
06 ene 2022
35.8
-1.09
-2.9547302792084578
05 ene 2022
36.89
-0.38
-1.0195867990340757
04 ene 2022
37.27
0.1
0.26903416733925206
03 ene 2022
37.17
0.06
0.16168148746968472
31 dic 2021
37.11
-0.09
-0.24193548387096775
30 dic 2021
37.2
0.11
0.2965758964680507
29 dic 2021
37.09
-0.08
-0.21522733387140167
28 dic 2021
37.17
0.31
0.8410200759631037
27 dic 2021
36.86
0.33
0.903367095537914
23 dic 2021
36.53
0.39
1.079136690647482
22 dic 2021
36.14
0.36
1.0061486864169928
21 dic 2021
35.78
0.37
1.0449025698955097
20 dic 2021
35.41
-0.31
-0.8678611422172452
17 dic 2021
35.72
-0.67
-1.8411651552624346
16 dic 2021
36.39
0.51
1.4214046822742474
15 dic 2021
35.88
-0.01
-0.027862914460852605
14 dic 2021
35.89
-0.73
-1.9934462042599672
13 dic 2021
36.62
0.01
0.027314941272876262
10 dic 2021
36.61
-0.3
-0.812787862367922
09 dic 2021
36.91
-0.07
-0.18929150892374255
08 dic 2021
36.98
0.2
0.5437737901033171
07 dic 2021
36.78
1.29
3.6348267117497888
06 dic 2021
35.49
-0.14
-0.3929273084479371
03 dic 2021
35.63
-0.13
-0.3635346756152125
02 dic 2021
35.76
-0.57
-1.568951279933939
01 dic 2021
36.33
-0.23
-0.6291028446389497
30 nov 2021
36.56
0
0
29 nov 2021
36.56
0.16
0.43956043956043955
26 nov 2021
36.4
-0.5
-1.3550135501355014
25 nov 2021
36.9
0.51
1.4014839241549877
24 nov 2021
36.39
-0.68
-1.834367413002428
23 nov 2021
37.07
-1.05
-2.7544596012591813
22 nov 2021
38.12
-0.07
-0.1832940560356114
19 nov 2021
38.19
0.12
0.31520882584712373
18 nov 2021
38.07
0.2
0.5281225244256668
17 nov 2021
37.87
0.02
0.052840158520475564
16 nov 2021
37.85
0.06
0.15877216194760518
15 nov 2021
37.79
0.17
0.45188729399255717
12 nov 2021
37.62
0.24
0.6420545746388443
11 nov 2021
37.38
0.43
1.1637347767253046
10 nov 2021
36.95
-0.27
-0.7254164427727029
09 nov 2021
37.22
-0.03
-0.08053691275167785
08 nov 2021
37.25
0.01
0.02685284640171858
05 nov 2021
37.24
-0.05
-0.13408420488066505
04 nov 2021
37.29
0.54
1.469387755102041
03 nov 2021
36.75
0.17
0.4647348277747403
02 nov 2021
36.58
0.55
1.5265056897030254
29 oct 2021
36.03
-0.02
-0.05547850208044383
28 oct 2021
36.05
0.11
0.3060656649972176
27 oct 2021
35.94
0.05
0.13931457230426303
26 oct 2021
35.89
0.11
0.3074343208496367
25 oct 2021
35.78
-0.25
-0.6938662225922843
22 oct 2021
36.03
0.53
1.4929577464788732
21 oct 2021
35.5
0.17
0.4811774695726012
20 oct 2021
35.33
0.1
0.2838489923360772
19 oct 2021
35.23
0.06
0.17059994313335228
18 oct 2021
35.17
-0.03
-0.08522727272727272
15 oct 2021
35.2
0.21
0.6001714775650185
14 oct 2021
34.99
0.47
1.361529548088065
13 oct 2021
34.52
0.66
1.9492025989367985
12 oct 2021
33.86
0.09
0.26650873556411014
11 oct 2021
33.77
-0.37
-1.0837727006444053
08 oct 2021
34.14
-0.13
-0.3793405310767435
07 oct 2021
34.27
0.58
1.7215791035915702
06 oct 2021
33.69
-0.16
-0.4726735598227474
05 oct 2021
33.85
-0.01
-0.029533372711163616
04 oct 2021
33.86
-0.18
-0.5287896592244419
01 oct 2021
34.04
-0.15
-0.4387247733255338
30 sept 2021
34.19
-0.14
-0.40780658316341395
29 sept 2021
34.33
0.07
0.20431990659661411
28 sept 2021
34.26
-1.27
-3.5744441317196736
27 sept 2021
35.53
-0.71
-1.9591611479028697
24 sept 2021
36.24
-0.62
-1.6820401519262074
23 sept 2021
36.86
0.52
1.4309301045679692
22 sept 2021
36.34
0.16
0.44223327805417356
21 sept 2021
36.18
0.61
1.7149283103739106
20 sept 2021
35.57
-0.82
-2.253366309425666
17 sept 2021
36.39
-0.09
-0.24671052631578946
16 sept 2021
36.48
0.28
0.7734806629834254
15 sept 2021
36.2
-0.27
-0.7403345215245407
14 sept 2021
36.47
0.04
0.10979961570134504
13 sept 2021
36.43
-0.16
-0.43727794479365945
10 sept 2021
36.59
0.05
0.13683634373289547
09 sept 2021
36.54
0.08
0.21941854086670323
08 sept 2021
36.46
-0.23
-0.6268738075769965
07 sept 2021
36.69
-0.15
-0.40716612377850164
06 sept 2021
36.84
0.56
1.543550165380375
03 sept 2021
36.28
-0.37
-1.009549795361528
02 sept 2021
36.65
0.34
0.936381162214266
01 sept 2021
36.31
0.26
0.7212205270457698
31 ago 2021
36.05
-0.11
-0.30420353982300885
30 ago 2021
36.16
0.25
0.6961849067112225
27 ago 2021
35.91
0.09
0.25125628140703515
26 ago 2021
35.82
-0.05
-0.13939224979091164
25 ago 2021
35.87
0.04
0.11163829193413341
24 ago 2021
35.83
0.07
0.19574944071588368
23 ago 2021
35.76
0.2
0.562429696287964
20 ago 2021
35.56
0.45
1.2816861293078894
19 ago 2021
35.11
-0.72
-2.0094892548144014
18 ago 2021
35.83
0.1
0.279876854184159
17 ago 2021
35.73
-0.01
-0.027979854504756575
16 ago 2021
35.74
-0.14
-0.39018952062430323
13 ago 2021
35.88
0.01
0.027878449958182325
12 ago 2021
35.87
-0.08
-0.22253129346314326
11 ago 2021
35.95
-0.06
-0.1666203832268814
10 ago 2021
36.01
0.19
0.5304299274148521
09 ago 2021
35.82
-0.03
-0.08368200836820083
06 ago 2021
35.85
-0.3
-0.8298755186721992
05 ago 2021
36.15
0.3
0.8368200836820083
04 ago 2021
35.85
0.35
0.9859154929577465
03 ago 2021
35.5
0.07
0.1975726785210274
02 ago 2021
35.43
0.05
0.14132278123233466
30 jul 2021
35.38
0.03
0.08486562942008487
29 jul 2021
35.35
0.16
0.4546746234725774
28 jul 2021
35.19
0.26
0.7443458345261953
27 jul 2021
34.93
-0.33
-0.9359047078842881
26 jul 2021
35.26
-0.02
-0.05668934240362812
23 jul 2021
35.28
0.47
1.350186727951738
22 jul 2021
34.81
0.49
1.4277389277389276
21 jul 2021
34.32
0.54
1.5985790408525755
20 jul 2021
33.78
0.27
0.8057296329453895
19 jul 2021
33.51
-0.81
-2.36013986013986
16 jul 2021
34.32
-0.19
-0.55056505360765
15 jul 2021
34.51
-0.12
-0.34652035807103665
14 jul 2021
34.63
0.06
0.17356089094590685
13 jul 2021
34.57
-0.09
-0.259665320253895
12 jul 2021
34.66
0.31
0.9024745269286754
09 jul 2021
34.35
0.35
1.0294117647058822
08 jul 2021
34
-0.65
-1.875901875901876
07 jul 2021
34.65
0.33
0.9615384615384616
06 jul 2021
34.32
0.22
0.6451612903225806
05 jul 2021
34.1
0.11
0.32362459546925565
02 jul 2021
33.99
0.14
0.413589364844904
01 jul 2021
33.85
0.09
0.2665876777251185
30 jun 2021
33.76
-0.27
-0.7934175727299442
29 jun 2021
34.03
0.05
0.14714537963507945
28 jun 2021
33.98
0.01
0.02943773918163085
25 jun 2021
33.97
-0.05
-0.14697236919459142
24 jun 2021
34.02
0.37
1.099554234769688
22 jun 2021
33.65
0.25
0.7485029940119761
21 jun 2021
33.4
-0.16
-0.4767580452920143
18 jun 2021
33.56
-0.02
-0.05955926146515783
17 jun 2021
33.58
-0.24
-0.7096392667060911
16 jun 2021
33.82
0.09
0.26682478505781204
15 jun 2021
33.73
0.17
0.5065554231227652
14 jun 2021
33.56
-0.01
-0.02978850163836759
11 jun 2021
33.57
0.22
0.6596701649175413
10 jun 2021
33.35
0.04
0.12008405884118883
09 jun 2021
33.31
0
0
08 jun 2021
33.31
0.27
0.8171912832929782
07 jun 2021
33.04
0.15
0.4560656734569778
04 jun 2021
32.89
0.18
0.5502904310608376
03 jun 2021
32.71
-0.2
-0.6077180188392586
02 jun 2021
32.91
-0.06
-0.18198362147406733
01 jun 2021
32.97
0.19
0.5796217205613179
31 may 2021
32.78
-0.07
-0.213089802130898
28 may 2021
32.85
0.32
0.9837073470642483
27 may 2021
32.53
0.04
0.12311480455524777
26 may 2021
32.49
0
0
25 may 2021
32.49
0.27
0.8379888268156425
21 may 2021
32.22
0.39
1.2252591894439209
20 may 2021
31.83
0.72
2.314368370298939
19 may 2021
31.11
-0.58
-1.8302303565793625
18 may 2021
31.69
0.14
0.4437400950871632
17 may 2021
31.55
0.11
0.34987277353689566
14 may 2021
31.44
0.14
0.4472843450479233
12 may 2021
31.3
0.01
0.03195909236177692
11 may 2021
31.29
-0.68
-2.1269940569283703
10 may 2021
31.97
-0.08
-0.24960998439937598
07 may 2021
32.05
0.34
1.0722169662567014
06 may 2021
31.71
-0.29
-0.90625
05 may 2021
32
0.4
1.2658227848101267
04 may 2021
31.6
-0.53
-1.6495487083722378
03 may 2021
32.13
0.08
0.24960998439937598
30 abr 2021
32.05
-0.01
-0.031191515907673113
29 abr 2021
32.06
-0.03
-0.09348706762231225
28 abr 2021
32.09
0.09
0.28125
27 abr 2021
32
-0.05
-0.15600624024961
26 abr 2021
32.05
0.15
0.4702194357366771
23 abr 2021
31.9
0.03
0.09413241292751805
22 abr 2021
31.87
0.28
0.8863564419119975
21 abr 2021
31.59
0.05
0.15852885225110971
20 abr 2021
31.54
-0.39
-1.2214218603194489
19 abr 2021
31.93
0.04
0.12543116964565695
16 abr 2021
31.89
0.29
0.9177215189873418
15 abr 2021
31.6
-0.1
-0.31545741324921134
14 abr 2021
31.7
0.18
0.5710659898477157
13 abr 2021
31.52
0.33
1.0580314203270278
12 abr 2021
31.19
-0.22
-0.7004138809296402
09 abr 2021
31.41
0.19
0.6085842408712364
08 abr 2021
31.22
0.38
1.2321660181582361
07 abr 2021
30.84
-0.23
-0.7402639201802381
06 abr 2021
31.07
0.25
0.8111615833874107
01 abr 2021
30.82
0.4
1.3149243918474687
31 mar 2021
30.42
0.21
0.6951340615690169
30 mar 2021
30.21
0.09
0.29880478087649404
29 mar 2021
30.12
0.06
0.1996007984031936
26 mar 2021
30.06
0.41
1.3827993254637436
25 mar 2021
29.65
-0.28
-0.9355162044771133
24 mar 2021
29.93
-0.07
-0.23333333333333334
23 mar 2021
30
0.01
0.03334444814938313
22 mar 2021
29.99
0.15
0.5026809651474531
19 mar 2021
29.84
-0.1
-0.33400133600534404
18 mar 2021
29.94
-0.04
-0.133422281521014
17 mar 2021
29.98
-0.24
-0.7941760423560555
16 mar 2021
30.22
0.31
1.0364426613172852
15 mar 2021
29.91
0.12
0.4028197381671702
12 mar 2021
29.79
-0.25
-0.8322237017310253
11 mar 2021
30.04
0.37
1.2470508931580722
10 mar 2021
29.67
0.15
0.508130081300813
09 mar 2021
29.52
0.67
2.3223570190641247
08 mar 2021
28.85
-0.05
-0.17301038062283736
05 mar 2021
28.9
-0.26
-0.8916323731138546
04 mar 2021
29.16
-0.54
-1.8181818181818181
03 mar 2021
29.7
-0.35
-1.1647254575707155
02 mar 2021
30.05
0.35
1.1784511784511784
01 mar 2021
29.7
0.25
0.8488964346349746
26 feb 2021
29.45
-0.36
-1.2076484401207648
25 feb 2021
29.81
0.05
0.16801075268817203
24 feb 2021
29.76
0.16
0.5405405405405406
23 feb 2021
29.6
-0.52
-1.7264276228419655
22 feb 2021
30.12
-0.29
-0.9536336731338375
19 feb 2021
30.41
0.24
0.7954922108054359
18 feb 2021
30.17
-0.21
-0.6912442396313364
17 feb 2021
30.38
-0.36
-1.1711125569290826
16 feb 2021
30.74
0.07
0.22823606129768503
15 feb 2021
30.67
0.44
1.4555077737347006
12 feb 2021
30.23
0.48
1.6134453781512605
11 feb 2021
29.75
0.04
0.13463480309660047
10 feb 2021
29.71
-0.03
-0.10087424344317418
09 feb 2021
29.74
0.02
0.06729475100942127
08 feb 2021
29.72
0.21
0.711623178583531
05 feb 2021
29.51
0.05
0.1697216564833673
04 feb 2021
29.46
0.04
0.13596193065941536
03 feb 2021
29.42
0.06
0.20435967302452315
02 feb 2021
29.36
0.58
2.0152883947185547
01 feb 2021
28.78
0.38
1.3380281690140845
29 ene 2021
28.4
-0.31
-1.079763148728666
28 ene 2021
28.71
0.23
0.8075842696629213
27 ene 2021
28.48
-0.84
-2.8649386084583903
26 ene 2021
29.32
0.07
0.23931623931623933
25 ene 2021
29.25
-0.16
-0.5440326419585175
22 ene 2021
29.41
-0.19
-0.6418918918918919
21 ene 2021
29.6
0.06
0.2031144211238998
20 ene 2021
29.54
0.43
1.477155616626589
19 ene 2021
29.11
-0.16
-0.5466347796378545
18 ene 2021
29.27
0.03
0.10259917920656635
15 ene 2021
29.24
-0.31
-1.0490693739424704
14 ene 2021
29.55
0.19
0.6471389645776566
13 ene 2021
29.36
0.05
0.17059024223814398
12 ene 2021
29.31
-0.02
-0.06818956699624958
11 ene 2021
29.33
-0.2
-0.6772773450728073
08 ene 2021
29.53
0.29
0.9917920656634747
07 ene 2021
29.24
0.13
0.44658193060803847
06 ene 2021
29.11
-0.1
-0.3423485107839781
05 ene 2021
29.21
-0.26
-0.8822531387852053
04 ene 2021
29.47
0.48
1.6557433597792341
31 dic 2020
28.99
-0.24
-0.8210742387957578
30 dic 2020
29.23
0.1
0.3432887058015791
29 dic 2020
29.13
0.29
1.0055478502080444
28 dic 2020
28.84
0.3
1.051156271899089
23 dic 2020
28.54
0.34
1.2056737588652482
22 dic 2020
28.2
0.44
1.585014409221902
21 dic 2020
27.76
-0.61
-2.150158618258724
18 dic 2020
28.37
-0.17
-0.5956552207428171
17 dic 2020
28.54
0.34
1.2056737588652482
16 dic 2020
28.2
0.14
0.4989308624376336
15 dic 2020
28.06
-0.02
-0.07122507122507123
14 dic 2020
28.08
0.16
0.5730659025787965
11 dic 2020
27.92
-0.04
-0.1430615164520744
10 dic 2020
27.96
-0.29
-1.0265486725663717
09 dic 2020
28.25
0.01
0.03541076487252125
08 dic 2020
28.24
0.09
0.3197158081705151
07 dic 2020
28.15
-0.03
-0.10645848119233499
04 dic 2020
28.18
0.06
0.21337126600284495
03 dic 2020
28.12
0.08
0.28530670470756064
02 dic 2020
28.04
-0.1
-0.35536602700781805
01 dic 2020
28.14
0
0
30 nov 2020
28.14
0.17
0.6077940650697176
27 nov 2020
27.97
0.01
0.0357653791130186
26 nov 2020
27.96
0.05
0.17914725904693657
25 nov 2020
27.91
0.01
0.035842293906810034
24 nov 2020
27.9
-0.29
-1.0287335934728628
23 nov 2020
28.19
-0.04
-0.14169323414806942
20 nov 2020
28.23
0.12
0.42689434364994666
19 nov 2020
28.11
0
0
18 nov 2020
28.11
0.23
0.8249641319942611
17 nov 2020
27.88
-0.25
-0.8887308922858158
16 nov 2020
28.13
0.18
0.6440071556350626
13 nov 2020
27.95
-0.05
-0.17857142857142858
12 nov 2020
28
-0.11
-0.3913198150124511
11 nov 2020
28.11
0.24
0.8611410118406889
10 nov 2020
27.87
-0.12
-0.4287245444801715
09 nov 2020
27.99
0.88
3.2460346735521948
06 nov 2020
27.11
-0.01
-0.03687315634218289
05 nov 2020
27.12
0.79
3.000379794910748
04 nov 2020
26.33
0.46
1.778121376111326
03 nov 2020
25.87
0.45
1.7702596380802518
02 nov 2020
25.42
0.5
2.0064205457463884
30 oct 2020
24.92
-0.15
-0.5983246908655764
29 oct 2020
25.07
0.15
0.6019261637239165
28 oct 2020
24.92
-0.81
-3.1480761756704236
27 oct 2020
25.73
-0.25
-0.962278675904542
26 oct 2020
25.98
-0.46
-1.739788199697428
23 oct 2020
26.44
0
0
22 oct 2020
26.44
-0.1
-0.37678975131876413
21 oct 2020
26.54
-0.17
-0.636465743167353
20 oct 2020
26.71
0.01
0.03745318352059925
19 oct 2020
26.7
-0.08
-0.29873039581777444
16 oct 2020
26.78
0.43
1.6318785578747628
15 oct 2020
26.35
-0.43
-1.6056758775205378
14 oct 2020
26.78
0.07
0.2620741295394983
13 oct 2020
26.71
0.18
0.6784771956275915
12 oct 2020
26.53
0.23
0.8745247148288974
09 oct 2020
26.3
0.16
0.612088752869166
08 oct 2020
26.14
0.25
0.9656237929702588
07 oct 2020
25.89
-0.1
-0.38476337052712584
06 oct 2020
25.99
-0.05
-0.19201228878648233
05 oct 2020
26.04
0.25
0.9693679720822024
02 oct 2020
25.79
-0.09
-0.34775888717156106
01 oct 2020
25.88
0.14
0.5439005439005439
30 sept 2020
25.74
-0.05
-0.19387359441644048
29 sept 2020
25.79
0.1
0.3892565200467108
28 sept 2020
25.69
0.65
2.5958466453674123
25 sept 2020
25.04
-0.23
-0.9101701622477246
24 sept 2020
25.27
-0.2
-0.7852375343541421
23 sept 2020
25.47
0.24
0.9512485136741974
22 sept 2020
25.23
-0.13
-0.5126182965299685
21 sept 2020
25.36
-0.76
-2.909647779479326
18 sept 2020
26.12
0.03
0.11498658489842851
17 sept 2020
26.09
0.04
0.15355086372360843
16 sept 2020
26.05
0.16
0.6179992275009656
15 sept 2020
25.89
0.21
0.8177570093457944
14 sept 2020
25.68
0.15
0.5875440658049353
11 sept 2020
25.53
-0.02
-0.07827788649706457
10 sept 2020
25.55
0.01
0.03915426781519186
09 sept 2020
25.54
0.4
1.5910898965791567
08 sept 2020
25.14
-0.46
-1.796875
07 sept 2020
25.6
0.17
0.6685017695635077
04 sept 2020
25.43
-0.7
-2.678913126674321
03 sept 2020
26.13
0.03
0.11494252873563218
02 sept 2020
26.1
0.63
2.4734982332155475
01 sept 2020
25.47
-0.16
-0.6242684354272338
31 ago 2020
25.63
-0.08
-0.31116297160637885
28 ago 2020
25.71
-0.23
-0.8866615265998458
27 ago 2020
25.94
0.16
0.6206361520558572
26 ago 2020
25.78
0.09
0.3503308680420397
25 ago 2020
25.69
0.1
0.3907776475185619
24 ago 2020
25.59
0.41
1.6282764098490865
21 ago 2020
25.18
0
0
20 ago 2020
25.18
-0.18
-0.7097791798107256
19 ago 2020
25.36
0.12
0.4754358161648177
18 ago 2020
25.24
-0.12
-0.47318611987381703
17 ago 2020
25.36
0.12
0.4754358161648177
14 ago 2020
25.24
-0.32
-1.2519561815336464
13 ago 2020
25.56
0.15
0.5903187721369539
12 ago 2020
25.41
0.13
0.5142405063291139
11 ago 2020
25.28
0.35
1.4039310068190936
10 ago 2020
24.93
-0.06
-0.24009603841536614
07 ago 2020
24.99
0.16
0.644381796214257
06 ago 2020
24.83
0.02
0.08061265618702136
05 ago 2020
24.81
0.16
0.6490872210953347
04 ago 2020
24.65
-0.16
-0.6449012494961709
03 ago 2020
24.81
0.17
0.689935064935065
31 jul 2020
24.64
0.19
0.7770961145194274
30 jul 2020
24.45
-0.49
-1.9647153167602245
29 jul 2020
24.94
0.04
0.1606425702811245
28 jul 2020
24.9
-0.08
-0.32025620496397117
27 jul 2020
24.98
0.18
0.7258064516129032
24 jul 2020
24.8
-0.67
-2.6305457400863763
23 jul 2020
25.47
-0.01
-0.03924646781789639
22 jul 2020
25.48
-0.2
-0.778816199376947
21 jul 2020
25.68
0.3
1.1820330969267139
20 jul 2020
25.38
0.29
1.1558389796731765
17 jul 2020
25.09
-0.03
-0.11942675159235669
16 jul 2020
25.12
-0.05
-0.1986491855383393
15 jul 2020
25.17
0.48
1.9441069258809234
14 jul 2020
24.69
-0.37
-1.4764565043894653
13 jul 2020
25.06
0.27
1.0891488503428801
10 jul 2020
24.79
-0.15
-0.6014434643143545
09 jul 2020
24.94
0.22
0.889967637540453
08 jul 2020
24.72
0
0
07 jul 2020
24.72
-0.01
-0.040436716538617065
06 jul 2020
24.73
0.22
0.8975928192574459
03 jul 2020
24.51
-0.03
-0.12224938875305623
02 jul 2020
24.54
0.36
1.488833746898263
01 jul 2020
24.18
0.26
1.0869565217391304
30 jun 2020
23.92
0.03
0.12557555462536626
29 jun 2020
23.89
-0.34
-1.4032191498142799
26 jun 2020
24.23
0.45
1.8923465096719934
25 jun 2020
23.78
-0.16
-0.6683375104427736
24 jun 2020
23.94
-0.1
-0.415973377703827
22 jun 2020
24.04
-0.22
-0.9068425391591096
19 jun 2020
24.26
0.31
1.2943632567849688
18 jun 2020
23.95
-0.21
-0.8692052980132451
17 jun 2020
24.16
0.27
1.1301799916282964
16 jun 2020
23.89
0.93
4.050522648083624
15 jun 2020
22.96
-0.36
-1.5437392795883362
12 jun 2020
23.32
0.04
0.1718213058419244
11 jun 2020
23.28
-0.66
-2.756892230576441
10 jun 2020
23.94
0.12
0.5037783375314862
09 jun 2020
23.82
-0.24
-0.9975062344139651
08 jun 2020
24.06
-0.31
-1.2720558063192449
05 jun 2020
24.37
0.24
0.9946125155408205
04 jun 2020
24.13
0.2
0.8357709987463435
03 jun 2020
23.93
0.31
1.3124470787468248
02 jun 2020
23.62
0.4
1.7226528854435832
29 may 2020
23.22
-0.09
-0.3861003861003861
28 may 2020
23.31
0.42
1.834862385321101
27 may 2020
22.89
-0.22
-0.9519688446559931
26 may 2020
23.11
0.23
1.0052447552447552
25 may 2020
22.88
0.33
1.4634146341463414
22 may 2020
22.55
0.02
0.0887705281846427
20 may 2020
22.53
0.28
1.2584269662921348
19 may 2020
22.25
0.19
0.8612873980054397
18 may 2020
22.06
0.55
2.5569502556950257
15 may 2020
21.51
0.45
2.1367521367521367
14 may 2020
21.06
-0.85
-3.8795070743952533
13 may 2020
21.91
-0.26
-1.1727559765448805
12 may 2020
22.17
0.05
0.22603978300180833
11 may 2020
22.12
-0.09
-0.40522287257991896
08 may 2020
22.21
0.25
1.138433515482696
07 may 2020
21.96
0.3
1.3850415512465375
06 may 2020
21.66
0.06
0.2777777777777778
05 may 2020
21.6
0.38
1.7907634307257305
04 may 2020
21.22
-0.88
-3.981900452488688
30 abr 2020
22.1
-0.05
-0.22573363431151242
29 abr 2020
22.15
0.2
0.9111617312072893
28 abr 2020
21.95
0.47
2.188081936685289
27 abr 2020
21.48
0.23
1.0823529411764705
24 abr 2020
21.25
-0.11
-0.5149812734082397
23 abr 2020
21.36
0.18
0.8498583569405099
22 abr 2020
21.18
0.05
0.23663038334122102
21 abr 2020
21.13
-0.34
-1.5836050302748022
20 abr 2020
21.47
0.01
0.046598322460391424
17 abr 2020
21.46
0.74
3.5714285714285716
16 abr 2020
20.72
0.17
0.8272506082725061
15 abr 2020
20.55
-0.68
-3.2030146019783325
14 abr 2020
21.23
0.24
1.1434016198189614
09 abr 2020
20.99
0.61
2.9931305201177625
08 abr 2020
20.38
-0.16
-0.7789678675754625
07 abr 2020
20.54
0.64
3.2160804020100504
06 abr 2020
19.9
0.64
3.322949117341641
03 abr 2020
19.26
0.14
0.7322175732217573
02 abr 2020
19.12
-0.35
-1.7976373908577299
01 abr 2020
19.47
-0.58
-2.892768079800499
31 mar 2020
20.05
0.37
1.8800813008130082
30 mar 2020
19.68
0.26
1.3388259526261586
27 mar 2020
19.42
-0.28
-1.4213197969543148
26 mar 2020
19.7
0.62
3.249475890985325
25 mar 2020
19.08
0.87
4.7775947281713345
24 mar 2020
18.21
1.13
6.615925058548009
23 mar 2020
17.08
-0.92
-5.111111111111111
20 mar 2020
18
1.19
7.079119571683521
19 mar 2020
16.81
-0.04
-0.23738872403560832
18 mar 2020
16.85
-0.78
-4.424276800907544
17 mar 2020
17.63
0.14
0.8004574042309891
16 mar 2020
17.49
-1.33
-7.0669500531349625
13 mar 2020
18.82
0.25
1.3462574044157243
12 mar 2020
18.57
-1.78
-8.746928746928747
11 mar 2020
20.35
-0.58
-2.771141901576684
10 mar 2020
20.93
-0.05
-0.23832221163012393
09 mar 2020
20.98
-1.29
-5.792546026044006
06 mar 2020
22.27
-1.01
-4.338487972508591
05 mar 2020
23.28
-0.24
-1.0204081632653061
04 mar 2020
23.52
0.02
0.0851063829787234
03 mar 2020
23.5
0.64
2.7996500437445317
02 mar 2020
22.86
0.21
0.9271523178807947
28 feb 2020
22.65
-0.85
-3.617021276595745
27 feb 2020
23.5
-0.81
-3.331962155491567
26 feb 2020
24.31
-0.32
-1.2992285830288266
25 feb 2020
24.63
-0.11
-0.444624090541633
24 feb 2020
24.74
-1.11
-4.294003868471954
21 feb 2020
25.85
-0.2
-0.7677543186180422
20 feb 2020
26.05
-0.03
-0.11503067484662577
19 feb 2020
26.08
0.25
0.9678668215253581
18 feb 2020
25.83
0.04
0.15509887553315238
17 feb 2020
25.79
0.06
0.23319082782743877
14 feb 2020
25.73
0.09
0.35101404056162244
13 feb 2020
25.64
0.01
0.03901677721420211
12 feb 2020
25.63
0.04
0.15631105900742479
11 feb 2020
25.59
0.24
0.9467455621301775
10 feb 2020
25.35
0.04
0.15804030027657054
07 feb 2020
25.31
-0.01
-0.03949447077409163
06 feb 2020
25.32
-0.06
-0.2364066193853428
05 feb 2020
25.38
0.43
1.723446893787575
04 feb 2020
24.95
0.37
1.5052888527257933
03 feb 2020
24.58
0.07
0.28559771521827826
31 ene 2020
24.51
-0.15
-0.6082725060827251
30 ene 2020
24.66
-0.19
-0.7645875251509054
29 ene 2020
24.85
0.19
0.7704785077047851
28 ene 2020
24.66
0
0
27 ene 2020
24.66
-0.64
-2.5296442687747036
24 ene 2020
25.3
0.36
1.4434643143544508
23 ene 2020
24.94
-0.34
-1.3449367088607596
22 ene 2020
25.28
0.32
1.2820512820512822
21 ene 2020
24.96
-0.01
-0.040048057669203045
20 ene 2020
24.97
0.02
0.08016032064128256
17 ene 2020
24.95
0.26
1.0530579181855002
16 ene 2020
24.69
0.02
0.08107012565869477
15 ene 2020
24.67
0.21
0.8585445625511039
14 ene 2020
24.46
0.12
0.4930156121610518
13 ene 2020
24.34
-0.04
-0.16406890894175555
10 ene 2020
24.38
0.06
0.24671052631578946
09 ene 2020
24.32
0.2
0.8291873963515755
08 ene 2020
24.12
0.09
0.37453183520599254
07 ene 2020
24.03
0.12
0.5018820577164367
06 ene 2020
23.91
-0.24
-0.9937888198757764
03 ene 2020
24.15
-0.15
-0.6172839506172839
02 ene 2020
24.3
0.16
0.6628003314001657
31 dic 2019
24.14
-0.05
-0.20669698222405952
30 dic 2019
24.19
-0.14
-0.5754212905877517
27 dic 2019
24.33
0.08
0.32989690721649484
23 dic 2019
24.25
0.13
0.538971807628524
20 dic 2019
24.12
0.22
0.9205020920502092
19 dic 2019
23.9
-0.05
-0.20876826722338204
18 dic 2019
23.95
-0.03
-0.12510425354462051
17 dic 2019
23.98
-0.19
-0.7860984691766653
16 dic 2019
24.17
0.35
1.4693534844668346
13 dic 2019
23.82
0.23
0.9749894022891056
12 dic 2019
23.59
0.05
0.21240441801189464
11 dic 2019
23.54
0.05
0.21285653469561516
10 dic 2019
23.49
-0.14
-0.5924672027084215
09 dic 2019
23.63
-0.06
-0.2532714225411566
06 dic 2019
23.69
0.2
0.8514261387824607
05 dic 2019
23.49
0
0
04 dic 2019
23.49
0.28
1.2063765618267988
03 dic 2019
23.21
-0.23
-0.9812286689419796
02 dic 2019
23.44
-0.32
-1.3468013468013469
29 nov 2019
23.76
0.04
0.16863406408094436
28 nov 2019
23.72
-0.03
-0.12631578947368421
27 nov 2019
23.75
0.04
0.1687051876845213
26 nov 2019
23.71
0.14
0.5939753924480271
25 nov 2019
23.57
0.28
1.2022327179046801
22 nov 2019
23.29
0.14
0.6047516198704104
21 nov 2019
23.15
-0.18
-0.7715387912558938
20 nov 2019
23.33
-0.13
-0.5541346973572038
19 nov 2019
23.46
0.13
0.5572224603514788
18 nov 2019
23.33
-0.07
-0.29914529914529914
15 nov 2019
23.4
0
0
14 nov 2019
23.4
0.05
0.21413276231263384
13 nov 2019
23.35
0.03
0.12864493996569468
12 nov 2019
23.32
0.08
0.3442340791738382
11 nov 2019
23.24
0.1
0.43215211754537597
08 nov 2019
23.14
0.01
0.043233895373973194
07 nov 2019
23.13
0.02
0.08654262224145391
06 nov 2019
23.11
0.06
0.2603036876355748
05 nov 2019
23.05
-0.09
-0.3889369057908384
04 nov 2019
23.14
0.36
1.5803336259877085
31 oct 2019
22.78
0.04
0.1759014951627089
30 oct 2019
22.74
0.06
0.26455026455026454
29 oct 2019
22.68
-0.06
-0.2638522427440633
28 oct 2019
22.74
0.29
1.2917594654788418
25 oct 2019
22.45
0.05
0.22321428571428573
24 oct 2019
22.4
0.16
0.7194244604316546
23 oct 2019
22.24
-0.19
-0.8470798038341507
22 oct 2019
22.43
0.12
0.5378753922008068
21 oct 2019
22.31
0.05
0.22461814914645103
18 oct 2019
22.26
-0.16
-0.7136485280999108
17 oct 2019
22.42
0.04
0.17873100983020554
16 oct 2019
22.38
-0.04
-0.1784121320249777
15 oct 2019
22.42
0.15
0.673551863493489
14 oct 2019
22.27
0
0
11 oct 2019
22.27
0.63
2.911275415896488
10 oct 2019
21.64
0
0
09 oct 2019
21.64
0.04
0.18518518518518517
08 oct 2019
21.6
-0.16
-0.7352941176470589
07 oct 2019
21.76
0.1
0.4616805170821791
04 oct 2019
21.66
0.25
1.1676786548341895
03 oct 2019
21.41
-0.07
-0.3258845437616387
02 oct 2019
21.48
-0.66
-2.9810298102981028
01 oct 2019
22.14
-0.11
-0.4943820224719101
30 sept 2019
22.25
0.12
0.5422503389064618
27 sept 2019
22.13
0.03
0.13574660633484162
26 sept 2019
22.1
0.32
1.4692378328741964
25 sept 2019
21.78
-0.35
-1.5815634884771803
24 sept 2019
22.13
0.11
0.49954586739327883
23 sept 2019
22.02
-0.15
-0.6765899864682002
20 sept 2019
22.17
0.04
0.1807501129688206
19 sept 2019
22.13
0.08
0.36281179138321995
18 sept 2019
22.05
0.02
0.09078529278256922
17 sept 2019
22.03
0.1
0.45599635202918376
16 sept 2019
21.93
-0.21
-0.948509485094851
13 sept 2019
22.14
0.04
0.18099547511312217
12 sept 2019
22.1
0.08
0.36330608537693004
11 sept 2019
22.02
0.33
1.5214384508990317
10 sept 2019
21.69
-0.49
-2.2091974752028856
09 sept 2019
22.18
-0.18
-0.8050089445438283
06 sept 2019
22.36
0.14
0.6300630063006301
05 sept 2019
22.22
0.17
0.7709750566893424
04 sept 2019
22.05
0.15
0.684931506849315
03 sept 2019
21.9
0
0
02 sept 2019
21.9
0.06
0.27472527472527475
30 ago 2019
21.84
0.21
0.970873786407767
29 ago 2019
21.63
0.29
1.358950328022493
28 ago 2019
21.34
-0.13
-0.6054960409874243
27 ago 2019
21.47
0.17
0.7981220657276995
26 ago 2019
21.3
-0.26
-1.2059369202226344
23 ago 2019
21.56
-0.03
-0.13895321908290875
22 ago 2019
21.59
-0.11
-0.5069124423963134
21 ago 2019
21.7
0.34
1.591760299625468
20 ago 2019
21.36
-0.04
-0.18691588785046728
19 ago 2019
21.4
0.13
0.611189468735308
16 ago 2019
21.27
0.15
0.7102272727272727
14 ago 2019
21.12
-0.33
-1.5384615384615385
13 ago 2019
21.45
0.11
0.5154639175257731
12 ago 2019
21.34
-0.08
-0.3734827264239029
09 ago 2019
21.42
-0.02
-0.09328358208955224
08 ago 2019
21.44
0.37
1.7560512577123872
07 ago 2019
21.07
-0.08
-0.37825059101654845
06 ago 2019
21.15
0.04
0.18948365703458075
05 ago 2019
21.11
-0.52
-2.4040684234858993
02 ago 2019
21.63
-0.42
-1.9047619047619047
01 ago 2019
22.05
0.21
0.9615384615384616
31 jul 2019
21.84
0.05
0.22946305644791187
30 jul 2019
21.79
-0.31
-1.4027149321266967
29 jul 2019
22.1
0.07
0.3177485247389923
26 jul 2019
22.03
0.14
0.6395614435815441
25 jul 2019
21.89
-0.3
-1.35196034249662
24 jul 2019
22.19
0.12
0.5437245129134571
23 jul 2019
22.07
0.11
0.5009107468123861
22 jul 2019
21.96
-0.03
-0.1364256480218281
19 jul 2019
21.99
0.09
0.410958904109589
18 jul 2019
21.9
-0.2
-0.9049773755656109
17 jul 2019
22.1
0.15
0.683371298405467
16 jul 2019
21.95
0.09
0.41171088746569073
15 jul 2019
21.86
0.07
0.32124827902707664
12 jul 2019
21.79
-0.11
-0.502283105022831
11 jul 2019
21.9
-0.08
-0.36396724294813465
10 jul 2019
21.98
0.05
0.22799817601459188
09 jul 2019
21.93
-0.07
-0.3181818181818182
08 jul 2019
22
0.04
0.18214936247723132
05 jul 2019
21.96
-0.38
-1.7009847806624887
04 jul 2019
22.34
-0.01
-0.0447427293064877
03 jul 2019
22.35
0.24
1.0854816824966078
02 jul 2019
22.11
0.05
0.22665457842248413
01 jul 2019
22.06
0.24
1.0999083409715857
28 jun 2019
21.82
0.14
0.6457564575645757
27 jun 2019
21.68
-0.17
-0.7780320366132724
26 jun 2019
21.85
-0.1
-0.45558086560364464
25 jun 2019
21.95
0.07
0.31992687385740404
24 jun 2019
21.88
-0.02
-0.091324200913242
21 jun 2019
21.9
-0.23
-1.0393131495707184
20 jun 2019
22.13
0.18
0.8200455580865603
19 jun 2019
21.95
0.01
0.04557885141294439
18 jun 2019
21.94
0.3
1.3863216266173752
17 jun 2019
21.64
0.01
0.04623208506703652
14 jun 2019
21.63
-0.23
-1.052150045745654
13 jun 2019
21.86
0.07
0.32124827902707664
12 jun 2019
21.79
-0.07
-0.3202195791399817
11 jun 2019
21.86
0.23
1.06333795654184
07 jun 2019
21.63
0.15
0.6983240223463687
06 jun 2019
21.48
0
0
05 jun 2019
21.48
0.18
0.8450704225352113
04 jun 2019
21.3
0.13
0.6140765233821446
03 jun 2019
21.17
0.05
0.23674242424242425
31 may 2019
21.12
-0.11
-0.5181347150259067
29 may 2019
21.23
-0.43
-1.9852262234533702
28 may 2019
21.66
0.04
0.18501387604070305
27 may 2019
21.62
-0.03
-0.13856812933025403
24 may 2019
21.65
0.16
0.7445323406235458
23 may 2019
21.49
-0.3
-1.3767783386874712
22 may 2019
21.79
0.01
0.04591368227731864
21 may 2019
21.78
0.11
0.5076142131979695
20 may 2019
21.67
-0.11
-0.5050505050505051
17 may 2019
21.78
-0.03
-0.1375515818431912
16 may 2019
21.81
0.38
1.7732151189920673
15 may 2019
21.43
0.06
0.28076743097800655
14 may 2019
21.37
0.1
0.4701457451810061
13 may 2019
21.27
-0.32
-1.4821676702176934
10 may 2019
21.59
-0.13
-0.5985267034990792
08 may 2019
21.72
-0.15
-0.6858710562414266
07 may 2019
21.87
-0.15
-0.6811989100817438
06 may 2019
22.02
-0.18
-0.8108108108108109
03 may 2019
22.2
0.02
0.09017132551848513
02 may 2019
22.18
-0.08
-0.35938903863432164
30 abr 2019
22.26
-0.1
-0.4472271914132379
29 abr 2019
22.36
0.07
0.31404217137729923
26 abr 2019
22.29
0.1
0.45065344749887337
25 abr 2019
22.19
-0.14
-0.6269592476489029
24 abr 2019
22.33
0.15
0.6762849413886384
23 abr 2019
22.18
0.12
0.543970988213962
18 abr 2019
22.06
0.1
0.4553734061930783
17 abr 2019
21.96
-0.08
-0.3629764065335753
16 abr 2019
22.04
0.13
0.5933363760839799
15 abr 2019
21.91
0.01
0.045662100456621
12 abr 2019
21.9
0.07
0.320659642693541
11 abr 2019
21.83
0.02
0.09170105456212746
10 abr 2019
21.81
0.09
0.4143646408839779
09 abr 2019
21.72
-0.11
-0.5038937242327073
08 abr 2019
21.83
-0.09
-0.41058394160583944
05 abr 2019
21.92
-0.05
-0.2275830678197542
04 abr 2019
21.97
0.03
0.13673655423883319
03 abr 2019
21.94
0.11
0.5038937242327073
02 abr 2019
21.83
0.21
0.971322849213691
01 abr 2019
21.62
0.22
1.02803738317757
29 mar 2019
21.4
0.06
0.28116213683223995
28 mar 2019
21.34
0.09
0.4235294117647059
27 mar 2019
21.25
-0.01
-0.047036688617121354
26 mar 2019
21.26
0.24
1.141769743101808
25 mar 2019
21.02
-0.2
-0.942507068803016
22 mar 2019
21.22
-0.16
-0.7483629560336763
21 mar 2019
21.38
-0.07
-0.32634032634032634
20 mar 2019
21.45
-0.13
-0.6024096385542169
19 mar 2019
21.58
0.13
0.6060606060606061
18 mar 2019
21.45
0.15
0.704225352112676
15 mar 2019
21.3
0.12
0.56657223796034
14 mar 2019
21.18
0.2
0.9532888465204957
13 mar 2019
20.98
0
0
12 mar 2019
20.98
0.07
0.3347680535628886
11 mar 2019
20.91
0.02
0.09573958831977022
08 mar 2019
20.89
-0.13
-0.6184586108468125
07 mar 2019
21.02
-0.14
-0.6616257088846881
06 mar 2019
21.16
0.13
0.6181645268663813
05 mar 2019
21.03
-0.03
-0.14245014245014245
04 mar 2019
21.06
0.06
0.2857142857142857
01 mar 2019
21
0.17
0.8161305808929429
28 feb 2019
20.83
-0.03
-0.14381591562799617
27 feb 2019
20.86
-0.01
-0.04791566842357451
26 feb 2019
20.87
0.15
0.7239382239382239
25 feb 2019
20.72
0
0
22 feb 2019
20.72
0
0
21 feb 2019
20.72
-0.04
-0.1926782273603083
20 feb 2019
20.76
0.14
0.6789524733268671
19 feb 2019
20.62
-0.03
-0.14527845036319612
18 feb 2019
20.65
0.12
0.5845104724792985
15 feb 2019
20.53
0.25
1.232741617357002
14 feb 2019
20.28
-0.07
-0.343980343980344
13 feb 2019
20.35
0.12
0.5931784478497282
12 feb 2019
20.23
0.12
0.5967180507210343
11 feb 2019
20.11
0.12
0.6003001500750376
08 feb 2019
19.99
-0.19
-0.9415262636273538
07 feb 2019
20.18
-0.14
-0.6889763779527559
06 feb 2019
20.32
0.02
0.09852216748768473
05 feb 2019
20.3
0.28
1.3986013986013985
04 feb 2019
20.02
0.08
0.4012036108324975
01 feb 2019
19.94
0.16
0.8088978766430738
31 ene 2019
19.78
0
0
30 ene 2019
19.78
-0.09
-0.4529441368897836
29 ene 2019
19.87
0.27
1.3775510204081634
28 ene 2019
19.6
-0.2
-1.0101010101010102
25 ene 2019
19.8
0.17
0.8660213958227203
24 ene 2019
19.63
-0.19
-0.958627648839556
23 ene 2019
19.82
0.05
0.25290844714213456
22 ene 2019
19.77
-0.04
-0.20191822311963656
21 ene 2019
19.81
0.1
0.5073566717402334
18 ene 2019
19.71
0.17
0.8700102354145343
17 ene 2019
19.54
0.03
0.15376729882111737
16 ene 2019
19.51
0.11
0.5670103092783505
15 ene 2019
19.4
0.08
0.4140786749482402
14 ene 2019
19.32
-0.09
-0.46367851622874806
11 ene 2019
19.41
0.09
0.4658385093167702
10 ene 2019
19.32
-0.12
-0.6172839506172839
09 ene 2019
19.44
0.11
0.5690636316606311
08 ene 2019
19.33
0.28
1.4698162729658792
07 ene 2019
19.05
0.08
0.42171850289931473
04 ene 2019
18.97
0.25
1.3354700854700854
03 ene 2019
18.72
-0.04
-0.21321961620469082
02 ene 2019
18.76
-0.11
-0.5829358770535241
31 dic 2018
18.87
0.08
0.4257583821181479
28 dic 2018
18.79
0.42
2.286336418072945
27 dic 2018
18.37
-0.27
-1.4484978540772533
21 dic 2018
18.64
-0.22
-1.1664899257688228
20 dic 2018
18.86
-0.19
-0.9973753280839895
19 dic 2018
19.05
-0.15
-0.78125
18 dic 2018
19.2
-0.01
-0.052056220718375845
17 dic 2018
19.21
-0.37
-1.8896833503575077
14 dic 2018
19.58
-0.13
-0.6595636732623034
13 dic 2018
19.71
-0.05
-0.25303643724696356
12 dic 2018
19.76
0.17
0.8677896886166412
11 dic 2018
19.59
0.25
1.2926577042399172
10 dic 2018
19.34
-0.29
-1.477330616403464
07 dic 2018
19.63
0.24
1.2377514182568334
06 dic 2018
19.39
-0.58
-2.9043565348022033
05 dic 2018
19.97
-0.26
-1.2852199703410776
04 dic 2018
20.23
-0.11
-0.5408062930186824
03 dic 2018
20.34
0.24
1.1940298507462686
30 nov 2018
20.1
-0.02
-0.09940357852882704
29 nov 2018
20.12
0.07
0.3491271820448878
28 nov 2018
20.05
0.15
0.7537688442211056
27 nov 2018
19.9
-0.07
-0.35052578868302453
26 nov 2018
19.97
0.2
1.0116337885685383
23 nov 2018
19.77
-0.01
-0.05055611729019211
22 nov 2018
19.78
0.01
0.05058168942842691
21 nov 2018
19.77
0.18
0.9188361408882083
20 nov 2018
19.59
-0.41
-2.05
19 nov 2018
20
-0.01
-0.04997501249375312
16 nov 2018
20.01
-0.04
-0.19950124688279303
15 nov 2018
20.05
-0.3
-1.4742014742014742
14 nov 2018
20.35
-0.12
-0.5862237420615535
13 nov 2018
20.47
-0.03
-0.14634146341463414
12 nov 2018
20.5
-0.23
-1.1095031355523397
09 nov 2018
20.73
-0.11
-0.527831094049904
08 nov 2018
20.84
0.09
0.43373493975903615
07 nov 2018
20.75
0.25
1.2195121951219512
06 nov 2018
20.5
-0.07
-0.3403014098201264
05 nov 2018
20.57
-0.03
-0.14563106796116504
02 nov 2018
20.6
0.08
0.3898635477582846
31 oct 2018
20.52
0.49
2.4463305042436345
30 oct 2018
20.03
-0.29
-1.4271653543307086
29 oct 2018
20.32
0.28
1.3972055888223553
26 oct 2018
20.04
-0.1
-0.49652432969215493
25 oct 2018
20.14
-0.17
-0.8370260955194485
24 oct 2018
20.31
0.19
0.9443339960238568
23 oct 2018
20.12
-0.32
-1.5655577299412915
22 oct 2018
20.44
-0.16
-0.7766990291262136
19 oct 2018
20.6
-0.1
-0.4830917874396135
18 oct 2018
20.7
-0.04
-0.19286403085824494
17 oct 2018
20.74
0
0
16 oct 2018
20.74
0.32
1.5670910871694417
15 oct 2018
20.42
-0.2
-0.9699321047526673
12 oct 2018
20.62
-0.07
-0.3383276945384244
11 oct 2018
20.69
-0.31
-1.4761904761904763
10 oct 2018
21
-0.21
-0.9900990099009901
09 oct 2018
21.21
-0.12
-0.5625879043600562
08 oct 2018
21.33
-0.26
-1.204261232051876
05 oct 2018
21.59
-0.2
-0.9178522257916475
04 oct 2018
21.79
-0.26
-1.1791383219954648
03 oct 2018
22.05
0.11
0.5013673655423884
02 oct 2018
21.94
-0.14
-0.6340579710144928
01 oct 2018
22.08
0.09
0.4092769440654843
28 sept 2018
21.99
-0.09
-0.4076086956521739
27 sept 2018
22.08
0.04
0.18148820326678766
26 sept 2018
22.04
0.07
0.3186162949476559
25 sept 2018
21.97
0.16
0.7336084364970197
24 sept 2018
21.81
-0.17
-0.7734303912647862
21 sept 2018
21.98
0.02
0.09107468123861566
20 sept 2018
21.96
0.11
0.5034324942791762
19 sept 2018
21.85
0.12
0.5522319374137138
18 sept 2018
21.73
-0.03
-0.13786764705882354
17 sept 2018
21.76
-0.04
-0.1834862385321101
14 sept 2018
21.8
0.04
0.18382352941176472
13 sept 2018
21.76
0.11
0.5080831408775982
12 sept 2018
21.65
0.21
0.9794776119402985
11 sept 2018
21.44
-0.05
-0.23266635644485809
10 sept 2018
21.49
0.11
0.5144995322731525
07 sept 2018
21.38
-0.11
-0.5118659841786878
06 sept 2018
21.49
-0.06
-0.27842227378190254
05 sept 2018
21.55
-0.14
-0.6454587367450438
04 sept 2018
21.69
-0.16
-0.7322654462242563
03 sept 2018
21.85
-0.08
-0.364797081623347
31 ago 2018
21.93
-0.13
-0.5893019038984587
30 ago 2018
22.06
-0.05
-0.2261420171867933
29 ago 2018
22.11
0.02
0.09053870529651425
28 ago 2018
22.09
0.03
0.1359927470534905
27 ago 2018
22.06
0.07
0.31832651205093226
24 ago 2018
21.99
0.04
0.18223234624145787
23 ago 2018
21.95
-0.03
-0.1364877161055505
22 ago 2018
21.98
-0.1
-0.4528985507246377
21 ago 2018
22.08
0.02
0.09066183136899365
20 ago 2018
22.06
0.24
1.0999083409715857
17 ago 2018
21.82
0.03
0.13767783386874713
16 ago 2018
21.79
-0.25
-1.134301270417423
14 ago 2018
22.04
-0.09
-0.4066877541798464
13 ago 2018
22.13
0.01
0.045207956600361664
10 ago 2018
22.12
-0.11
-0.4948268106162843
09 ago 2018
22.23
0.1
0.4518752824220515
08 ago 2018
22.13
-0.11
-0.49460431654676257
07 ago 2018
22.24
0.08
0.36101083032490977
06 ago 2018
22.16
0.01
0.045146726862302484
03 ago 2018
22.15
0.1
0.45351473922902497
02 ago 2018
22.05
-0.21
-0.9433962264150944
01 ago 2018
22.26
-0.09
-0.40268456375838924
31 jul 2018
22.35
0
0
30 jul 2018
22.35
-0.11
-0.4897595725734639
27 jul 2018
22.46
0.12
0.5371530886302597
26 jul 2018
22.34
0.19
0.8577878103837472
25 jul 2018
22.15
-0.1
-0.449438202247191
24 jul 2018
22.25
0.1
0.45146726862302483
23 jul 2018
22.15
0.07
0.3170289855072464
20 jul 2018
22.08
-0.05
-0.22593764121102575
19 jul 2018
22.13
-0.12
-0.5393258426966292
18 jul 2018
22.25
0.11
0.4968383017163505
17 jul 2018
22.14
0.01
0.04518752824220515
16 jul 2018
22.13
0.02
0.09045680687471733
13 jul 2018
22.11
0.1
0.45433893684688775
12 jul 2018
22.01
0.11
0.502283105022831
11 jul 2018
21.9
-0.31
-1.3957676722197208
10 jul 2018
22.21
0.22
1.0004547521600728
09 jul 2018
21.99
0.25
1.1499540018399264
06 jul 2018
21.74
-0.07
-0.32095369096744614
05 jul 2018
21.81
0.01
0.045871559633027525
04 jul 2018
21.8
-0.09
-0.4111466423024212
03 jul 2018
21.89
0.12
0.5512172714745062
02 jul 2018
21.77
-0.25
-1.1353315168029066
29 jun 2018
22.02
0.29
1.334560515416475
28 jun 2018
21.73
-0.29
-1.3169845594913714
27 jun 2018
22.02
0.13
0.5938784833257195
26 jun 2018
21.89
-0.07
-0.31876138433515483
25 jun 2018
21.96
-0.31
-1.3920071845532107
22 jun 2018
22.27
0.06
0.270148581719946
21 jun 2018
22.21
-0.02
-0.0899685110211426
20 jun 2018
22.23
0.11
0.4972875226039783
19 jun 2018
22.12
-0.21
-0.9404388714733543
18 jun 2018
22.33
-0.29
-1.2820512820512822
15 jun 2018
22.62
-0.14
-0.6151142355008787
14 jun 2018
22.76
0.2
0.8865248226950354
13 jun 2018
22.56
0.11
0.48997772828507796
12 jun 2018
22.45
0
0
11 jun 2018
22.45
0.01
0.044563279857397504
08 jun 2018
22.44
-0.08
-0.3552397868561279
07 jun 2018
22.52
0.06
0.26714158504007124
06 jun 2018
22.46
-0.19
-0.8388520971302428
05 jun 2018
22.65
0.1
0.4434589800443459
04 jun 2018
22.55
0.07
0.3113879003558719
01 jun 2018
22.48
0.09
0.401965163019205
31 may 2018
22.39
0.14
0.6292134831460674
30 may 2018
22.25
-0.06
-0.2689376961004034
29 may 2018
22.31
-0.3
-1.3268465280849182
28 may 2018
22.61
-0.05
-0.22065313327449249
25 may 2018
22.66
0.03
0.13256738842244808
24 may 2018
22.63
-0.08
-0.3522677234698371
23 may 2018
22.71
-0.27
-1.174934725848564
22 may 2018
22.98
0.21
0.922266139657444
18 may 2018
22.77
0.04
0.1759788825340959
17 may 2018
22.73
0.09
0.39752650176678445
16 may 2018
22.64
0.13
0.5775211017325633
15 may 2018
22.51
-0.06
-0.2658396101019052
14 may 2018
22.57
-0.05
-0.22104332449160036
11 may 2018
22.62
0.02
0.08849557522123894
09 may 2018
22.6
0.12
0.5338078291814946
08 may 2018
22.48
0.1
0.44682752457551383
07 may 2018
22.38
0.18
0.8108108108108109
04 may 2018
22.2
0.05
0.22573363431151242
03 may 2018
22.15
-0.06
-0.270148581719946
02 may 2018
22.21
0.21
0.9545454545454546
30 abr 2018
22
0
0
27 abr 2018
22
0.08
0.36496350364963503
26 abr 2018
21.92
0.29
1.3407304669440592
25 abr 2018
21.63
-0.3
-1.3679890560875514
24 abr 2018
21.93
0.01
0.04562043795620438
23 abr 2018
21.92
0
0
20 abr 2018
21.92
-0.04
-0.18214936247723132
19 abr 2018
21.96
0.09
0.411522633744856
18 abr 2018
21.87
-0.04
-0.18256503879507074
17 abr 2018
21.91
0.24
1.1075219197046609
16 abr 2018
21.67
-0.11
-0.5050505050505051
13 abr 2018
21.78
0.09
0.4149377593360996
12 abr 2018
21.69
0.08
0.37019898195279966
11 abr 2018
21.61
-0.09
-0.4147465437788018
10 abr 2018
21.7
0.13
0.602688919796013
09 abr 2018
21.57
-0.05
-0.23126734505087881
06 abr 2018
21.62
0.08
0.3714020427112349
05 abr 2018
21.54
0.42
1.9886363636363635
04 abr 2018
21.12
-0.21
-0.9845288326300985
03 abr 2018
21.33
-0.1
-0.4666355576294914
29 mar 2018
21.43
0.12
0.5631159080244017
28 mar 2018
21.31
0.1
0.47147571900047147
27 mar 2018
21.21
0.16
0.7600950118764845
26 mar 2018
21.05
-0.17
-0.8011310084825636
23 mar 2018
21.22
0
0
22 mar 2018
21.22
-0.35
-1.6226240148354196
21 mar 2018
21.57
-0.09
-0.4155124653739612
20 mar 2018
21.66
0.09
0.4172461752433936
19 mar 2018
21.57
-0.18
-0.8275862068965517
16 mar 2018
21.75
0.06
0.2766251728907331
15 mar 2018
21.69
0.06
0.27739251040221913
14 mar 2018
21.63
-0.15
-0.6887052341597796
13 mar 2018
21.78
-0.12
-0.547945205479452
12 mar 2018
21.9
0.03
0.13717421124828533
09 mar 2018
21.87
0.15
0.6906077348066298
08 mar 2018
21.72
0.31
1.4479215319943952
07 mar 2018
21.41
-0.06
-0.27945971122496505
06 mar 2018
21.47
0.29
1.3692162417374882
05 mar 2018
21.18
0.06
0.2840909090909091
02 mar 2018
21.12
-0.37
-1.7217310376919497
01 mar 2018
21.49
-0.43
-1.9616788321167884
28 feb 2018
21.92
0.07
0.32036613272311215
27 feb 2018
21.85
-0.1
-0.45558086560364464
26 feb 2018
21.95
0.17
0.7805325987144169
23 feb 2018
21.78
0.02
0.09191176470588236
22 feb 2018
21.76
-0.04
-0.1834862385321101
21 feb 2018
21.8
0.02
0.09182736455463728
20 feb 2018
21.78
0.07
0.32243205895900506
19 feb 2018
21.71
-0.06
-0.2756086357372531
16 feb 2018
21.77
0.09
0.4151291512915129
15 feb 2018
21.68
0.33
1.5456674473067915
14 feb 2018
21.35
0.1
0.47058823529411764
13 feb 2018
21.25
-0.18
-0.8399440037330844
12 feb 2018
21.43
0.09
0.4217432052483599
09 feb 2018
21.34
-0.4
-1.8399264029438822
08 feb 2018
21.74
-0.17
-0.7759014148790506
07 feb 2018
21.91
0.18
0.8283479061205706
06 feb 2018
21.73
-0.28
-1.2721490231712858
05 feb 2018
22.01
-0.43
-1.9162210338680927
02 feb 2018
22.44
-0.27
-1.1889035667107002
01 feb 2018
22.71
-0.04
-0.17582417582417584
31 ene 2018
22.75
-0.04
-0.1755155770074594
30 ene 2018
22.79
-0.25
-1.0850694444444444
29 ene 2018
23.04
0.02
0.08688097306689835
26 ene 2018
23.02
0.21
0.920648838228847
25 ene 2018
22.81
-0.25
-1.0841283607979184
24 ene 2018
23.06
0.06
0.2608695652173913
23 ene 2018
23
0.02
0.08703220191470844
22 ene 2018
22.98
0.06
0.2617801047120419
19 ene 2018
22.92
0.2
0.8802816901408451
18 ene 2018
22.72
0.03
0.13221683561040107
17 ene 2018
22.69
-0.1
-0.43878894251864853
16 ene 2018
22.79
0.1
0.4407227853680035
15 ene 2018
22.69
-0.04
-0.1759788825340959
12 ene 2018
22.73
0.01
0.04401408450704225
11 ene 2018
22.72
-0.04
-0.1757469244288225
10 ene 2018
22.76
-0.08
-0.3502626970227671
09 ene 2018
22.84
0.02
0.0876424189307625
08 ene 2018
22.82
0.1
0.44014084507042256
05 ene 2018
22.72
0.22
0.9777777777777777
04 ene 2018
22.5
0.24
1.0781671159029649
03 ene 2018
22.26
0.19
0.8608971454463072
02 ene 2018
22.07
-0.11
-0.49594229035166815
29 dic 2017
22.18
-0.07
-0.3146067415730337
28 dic 2017
22.25
-0.01
-0.044923629829290206
27 dic 2017
22.26
-0.01
-0.0449034575662326
22 dic 2017
22.27
0.03
0.13489208633093525
21 dic 2017
22.24
-0.02
-0.08984725965858041
20 dic 2017
22.26
-0.14
-0.625
19 dic 2017
22.4
-0.03
-0.13374944271065536
18 dic 2017
22.43
0.32
1.4473089099954772
15 dic 2017
22.11
-0.2
-0.8964589870013447
14 dic 2017
22.31
-0.08
-0.3573023671281822
13 dic 2017
22.39
0
0
12 dic 2017
22.39
0.07
0.31362007168458783
11 dic 2017
22.32
0.04
0.17953321364452424
08 dic 2017
22.28
0.27
1.226715129486597
07 dic 2017
22.01
-0.01
-0.045413260672116255
06 dic 2017
22.02
0
0
05 dic 2017
22.02
-0.17
-0.7661108607480848
04 dic 2017
22.19
0.16
0.7262823422605538
01 dic 2017
22.03
-0.11
-0.4968383017163505
30 nov 2017
22.14
-0.15
-0.6729475100942126
29 nov 2017
22.29
0.18
0.8141112618724559
28 nov 2017
22.11
0
0
27 nov 2017
22.11
-0.14
-0.6292134831460674
24 nov 2017
22.25
0.02
0.0899685110211426
23 nov 2017
22.23
-0.16
-0.7146047342563644
22 nov 2017
22.39
-0.03
-0.13380909901873328
21 nov 2017
22.42
0.19
0.8547008547008547
20 nov 2017
22.23
0.12
0.5427408412483039
17 nov 2017
22.11
-0.11
-0.49504950495049505
16 nov 2017
22.22
0.24
1.091901728844404
15 nov 2017
21.98
-0.2
-0.9017132551848512
14 nov 2017
22.18
0
0
13 nov 2017
22.18
-0.24
-1.0704727921498662
10 nov 2017
22.42
-0.02
-0.08912655971479501
09 nov 2017
22.44
-0.22
-0.970873786407767
08 nov 2017
22.66
-0.21
-0.9182334936598163
07 nov 2017
22.87
-0.04
-0.17459624618070713
06 nov 2017
22.91
0.04
0.17490161783996502
03 nov 2017
22.87
0.06
0.263042525208242
02 nov 2017
22.81
-0.07
-0.30594405594405594
31 oct 2017
22.88
-0.07
-0.30501089324618735
30 oct 2017
22.95
0.01
0.043591979075850044
27 oct 2017
22.94
0.14
0.6140350877192983
26 oct 2017
22.8
0.07
0.3079630444346678
25 oct 2017
22.73
0.09
0.39752650176678445
24 oct 2017
22.64
-0.1
-0.4397537379067722
23 oct 2017
22.74
0.06
0.26455026455026454
20 oct 2017
22.68
0.14
0.6211180124223602
19 oct 2017
22.54
-0.26
-1.1403508771929824
18 oct 2017
22.8
0.01
0.04387889425186485
17 oct 2017
22.79
-0.07
-0.30621172353455817
16 oct 2017
22.86
-0.01
-0.043725404459991256
13 oct 2017
22.87
0.06
0.263042525208242
12 oct 2017
22.81
0.01
0.043859649122807015
11 oct 2017
22.8
0
0
10 oct 2017
22.8
-0.03
-0.1314060446780552
09 oct 2017
22.83
0.03
0.13157894736842105
06 oct 2017
22.8
-0.04
-0.17513134851138354
05 oct 2017
22.84
0.01
0.043802014892685065
04 oct 2017
22.83
-0.03
-0.13123359580052493
03 oct 2017
22.86
0.05
0.21920210434020165
02 oct 2017
22.81
0.1
0.44033465433729635
29 sept 2017
22.71
0.03
0.13227513227513227
28 sept 2017
22.68
0.08
0.35398230088495575
27 sept 2017
22.6
0.12
0.5338078291814946
26 sept 2017
22.48
0
0
25 sept 2017
22.48
0.06
0.26761819803746656
22 sept 2017
22.42
0.01
0.04462293618920125
21 sept 2017
22.41
0.05
0.22361359570661896
20 sept 2017
22.36
0.01
0.0447427293064877
19 sept 2017
22.35
-0.02
-0.08940545373267769
18 sept 2017
22.37
0.04
0.17913121361397225
15 sept 2017
22.33
-0.01
-0.044762757385854966
14 sept 2017
22.34
0.06
0.26929982046678635
13 sept 2017
22.28
0.01
0.0449034575662326
12 sept 2017
22.27
0.12
0.5417607223476298
11 sept 2017
22.15
0.16
0.7276034561164165
08 sept 2017
21.99
0
0
07 sept 2017
21.99
0.1
0.4568296025582458
06 sept 2017
21.89
-0.06
-0.2733485193621868
05 sept 2017
21.95
0.08
0.36579789666209417
04 sept 2017
21.87
-0.12
-0.5457025920873124
01 sept 2017
21.99
0.21
0.9641873278236914
31 ago 2017
21.78
0.17
0.7866728366496992
30 ago 2017
21.61
0.25
1.1704119850187267
29 ago 2017
21.36
-0.29
-1.3394919168591224
28 ago 2017
21.65
-0.17
-0.7791017415215399
25 ago 2017
21.82
0.08
0.36798528058877644
24 ago 2017
21.74
0.05
0.23052097740894423
23 ago 2017
21.69
-0.05
-0.22999080036798528
22 ago 2017
21.74
0.2
0.9285051067780873
21 ago 2017
21.54
-0.11
-0.5080831408775982
18 ago 2017
21.65
-0.3
-1.366742596810934
17 ago 2017
21.95
-0.08
-0.3631411711302769
16 ago 2017
22.03
0.23
1.055045871559633
14 ago 2017
21.8
0.21
0.9726725335803613
11 ago 2017
21.59
-0.32
-1.460520310360566
10 ago 2017
21.91
-0.1
-0.45433893684688775
09 ago 2017
22.01
-0.06
-0.27186225645672857
08 ago 2017
22.07
-0.01
-0.04528985507246377
07 ago 2017
22.08
-0.03
-0.13568521031207598
04 ago 2017
22.11
0.16
0.7289293849658315
03 ago 2017
21.95
-0.01
-0.04553734061930783
02 ago 2017
21.96
-0.11
-0.49841413683733576
01 ago 2017
22.07
0
0
31 jul 2017
22.07
-0.07
-0.31616982836495033
28 jul 2017
22.14
-0.24
-1.0723860589812333
27 jul 2017
22.38
-0.1
-0.44483985765124556
26 jul 2017
22.48
0.17
0.761990138951143
25 jul 2017
22.31
0.03
0.13464991023339318
24 jul 2017
22.28
-0.02
-0.08968609865470852
21 jul 2017
22.3
-0.32
-1.4146772767462423
20 jul 2017
22.62
0.03
0.13280212483399734
19 jul 2017
22.59
0.17
0.7582515611061552
18 jul 2017
22.42
-0.28
-1.2334801762114538
17 jul 2017
22.7
0.15
0.6651884700665188
14 jul 2017
22.55
0
0
13 jul 2017
22.55
0.11
0.49019607843137253
12 jul 2017
22.44
0.25
1.1266336187471835
11 jul 2017
22.19
-0.06
-0.2696629213483146
10 jul 2017
22.25
0.08
0.36084799278304014
07 jul 2017
22.17
0.01
0.04512635379061372
06 jul 2017
22.16
-0.2
-0.8944543828264758
05 jul 2017
22.36
-0.06
-0.26761819803746656
04 jul 2017
22.42
0.17
0.7640449438202247
03 jul 2017
22.25
0.1
0.45146726862302483
30 jun 2017
22.15
0.01
0.045167118337850046
29 jun 2017
22.14
-0.24
-1.0723860589812333
28 jun 2017
22.38
-0.05
-0.22291573785109228
27 jun 2017
22.43
-0.31
-1.3632365875109937
26 jun 2017
22.74
0.08
0.353045013239188
22 jun 2017
22.66
-0.02
-0.08818342151675485
21 jun 2017
22.68
-0.11
-0.4826678367705134
20 jun 2017
22.79
-0.1
-0.436871996505024
19 jun 2017
22.89
0.19
0.8370044052863436
16 jun 2017
22.7
0.22
0.9786476868327402
15 jun 2017
22.48
-0.27
-1.1868131868131868
14 jun 2017
22.75
0.11
0.48586572438162545
13 jun 2017
22.64
0.14
0.6222222222222222
12 jun 2017
22.5
-0.34
-1.4886164623467601
09 jun 2017
22.84
0.02
0.0876424189307625
08 jun 2017
22.82
-0.1
-0.4363001745200698
07 jun 2017
22.92
0.08
0.3502626970227671
06 jun 2017
22.84
-0.12
-0.5226480836236934
02 jun 2017
22.96
0.02
0.08718395815170009
01 jun 2017
22.94
0.08
0.34995625546806647
31 may 2017
22.86
-0.01
-0.043725404459991256
30 may 2017
22.87
-0.05
-0.2181500872600349
29 may 2017
22.92
0.01
0.04364906154517678
26 may 2017
22.91
-0.02
-0.08722197993894461
24 may 2017
22.93
-0.04
-0.174140182847192
23 may 2017
22.97
-0.02
-0.08699434536755112
22 may 2017
22.99
-0.03
-0.13032145960034752
19 may 2017
23.02
0.2
0.8764241893076249
18 may 2017
22.82
-0.16
-0.6962576153176675
17 may 2017
22.98
-0.25
-1.076194575979337
16 may 2017
23.23
0.05
0.21570319240724764
15 may 2017
23.18
0.02
0.08635578583765112
12 may 2017
23.16
0.05
0.2163565556036348
11 may 2017
23.11
-0.11
-0.4737295434969854
10 may 2017
23.22
0.04
0.1725625539257981
09 may 2017
23.18
0.14
0.6076388888888888
08 may 2017
23.04
0.06
0.26109660574412535
05 may 2017
22.98
0.13
0.5689277899343544
04 may 2017
22.85
0.02
0.08760402978537013
03 may 2017
22.83
0.04
0.1755155770074594
02 may 2017
22.79
0.05
0.2198768689533861
28 abr 2017
22.74
-0.06
-0.2631578947368421
27 abr 2017
22.8
0
0
26 abr 2017
22.8
0.06
0.2638522427440633
25 abr 2017
22.74
0.16
0.70859167404783
24 abr 2017
22.58
0.43
1.9413092550790068
21 abr 2017
22.15
0.09
0.40797824116047143
20 abr 2017
22.06
-0.05
-0.2261420171867933
19 abr 2017
22.11
0.05
0.22665457842248413
18 abr 2017
22.06
-0.17
-0.7647323436797121
13 abr 2017
22.23
-0.05
-0.2244165170556553
12 abr 2017
22.28
0.05
0.2249212775528565
11 abr 2017
22.23
0.08
0.3611738148984199
10 abr 2017
22.15
0.07
0.3170289855072464
07 abr 2017
22.08
0.04
0.18148820326678766
06 abr 2017
22.04
-0.02
-0.09066183136899365
05 abr 2017
22.06
0.09
0.4096495220755576
04 abr 2017
21.97
-0.1
-0.45310376076121434
03 abr 2017
22.07
0.05
0.22706630336058128
31 mar 2017
22.02
0.02
0.09090909090909091
30 mar 2017
22
0.13
0.594421582075903
29 mar 2017
21.87
0.09
0.4132231404958678
28 mar 2017
21.78
0.1
0.4612546125461255
27 mar 2017
21.68
-0.16
-0.7326007326007326
24 mar 2017
21.84
0.03
0.1375515818431912
23 mar 2017
21.81
0.2
0.9254974548819991
22 mar 2017
21.61
-0.23
-1.0531135531135531
21 mar 2017
21.84
-0.13
-0.591715976331361
20 mar 2017
21.97
0.08
0.3654636820465966
17 mar 2017
21.89
0.06
0.2748511223087494
16 mar 2017
21.83
0.09
0.4139834406623735
15 mar 2017
21.74
0.11
0.5085529357374018
14 mar 2017
21.63
-0.13
-0.5974264705882353
13 mar 2017
21.76
0.05
0.2303086135421465
10 mar 2017
21.71
0.06
0.27713625866050806
09 mar 2017
21.65
-0.04
-0.18441678192715538
08 mar 2017
21.69
0.07
0.32377428307123035
07 mar 2017
21.62
-0.07
-0.3227293683725219
06 mar 2017
21.69
-0.07
-0.32169117647058826
03 mar 2017
21.76
-0.12
-0.5484460694698354
02 mar 2017
21.88
-0.02
-0.091324200913242
01 mar 2017
21.9
0.26
1.201478743068392
28 feb 2017
21.64
0.03
0.13882461823229986
27 feb 2017
21.61
-0.06
-0.2768804799261652
24 feb 2017
21.67
-0.21
-0.9597806215722121
23 feb 2017
21.88
0.08
0.3669724770642202
22 feb 2017
21.8
0.02
0.09182736455463728
21 feb 2017
21.78
0.11
0.5076142131979695
20 feb 2017
21.67
0.09
0.4170528266913809
17 feb 2017
21.58
-0.09
-0.4153207198892478
16 feb 2017
21.67
0
0
15 feb 2017
21.67
0.05
0.23126734505087881
14 feb 2017
21.62
-0.02
-0.09242144177449169
13 feb 2017
21.64
0.18
0.8387698042870456
10 feb 2017
21.46
0.08
0.37418147801683815
09 feb 2017
21.38
0.16
0.7540056550424128
08 feb 2017
21.22
-0.11
-0.5157055789967182
07 feb 2017
21.33
0.08
0.3764705882352941
06 feb 2017
21.25
-0.16
-0.7473143390938813
03 feb 2017
21.41
0.05
0.2340823970037453
02 feb 2017
21.36
-0.05
-0.23353573096683794
01 feb 2017
21.41
0.23
1.0859301227573182
31 ene 2017
21.18
-0.08
-0.37629350893697083
30 ene 2017
21.26
-0.17
-0.7932804479701353
27 ene 2017
21.43
-0.09
-0.41821561338289964
26 ene 2017
21.52
0.09
0.4199720018665422
25 ene 2017
21.43
0.28
1.3238770685579195
24 ene 2017
21.15
0.02
0.09465215333648841
23 ene 2017
21.13
-0.07
-0.330188679245283
20 ene 2017
21.2
-0.05
-0.23529411764705882
19 ene 2017
21.25
0.11
0.5203405865657521
18 ene 2017
21.14
-0.05
-0.23596035865974516
17 ene 2017
21.19
0.04
0.18912529550827423
16 ene 2017
21.15
-0.15
-0.704225352112676
13 ene 2017
21.3
0.04
0.18814675446848542
12 ene 2017
21.26
-0.15
-0.7006071929005138
11 ene 2017
21.41
0.16
0.7529411764705882
10 ene 2017
21.25
0.03
0.1413760603204524
09 ene 2017
21.22
-0.15
-0.7019185774450164
06 ene 2017
21.37
-0.05
-0.2334267040149393
05 ene 2017
21.42
0.08
0.37488284910965325
04 ene 2017
21.34
-0.16
-0.7441860465116279
03 ene 2017
21.5
0.18
0.8442776735459663
02 ene 2017
21.32
0.13
0.6134969325153374
30 dic 2016
21.19
0.05
0.23651844843897823
29 dic 2016
21.14
-0.03
-0.14170996693434104
28 dic 2016
21.17
0.03
0.14191106906338694
27 dic 2016
21.14
0.03
0.14211274277593558
23 dic 2016
21.11
0.08
0.3804089396100808
22 dic 2016
21.03
-0.05
-0.23719165085388993
21 dic 2016
21.08
-0.04
-0.1893939393939394
20 dic 2016
21.12
0.11
0.5235602094240838
19 dic 2016
21.01
-0.03
-0.14258555133079848
16 dic 2016
21.04
0.07
0.33381020505484027
15 dic 2016
20.97
0.09
0.43103448275862066
14 dic 2016
20.88
-0.04
-0.19120458891013384
13 dic 2016
20.92
0.07
0.33573141486810554
12 dic 2016
20.85
0
0
09 dic 2016
20.85
0.17
0.8220502901353965
08 dic 2016
20.68
0.34
1.671583087512291
07 dic 2016
20.34
0.14
0.693069306930693
06 dic 2016
20.2
0.05
0.24813895781637718
05 dic 2016
20.15
0.12
0.5991013479780329
02 dic 2016
20.03
-0.11
-0.5461767626613704
01 dic 2016
20.14
-0.08
-0.39564787339268054
30 nov 2016
20.22
0.17
0.8478802992518704
29 nov 2016
20.05
-0.03
-0.14940239043824702
28 nov 2016
20.08
-0.08
-0.3968253968253968
25 nov 2016
20.16
0.04
0.1988071570576541
24 nov 2016
20.12
0.11
0.5497251374312844
23 nov 2016
20.01
-0.15
-0.7440476190476191
22 nov 2016
20.16
0.13
0.6490264603095357
21 nov 2016
20.03
0.06
0.30045067601402103
18 nov 2016
19.97
0
0
17 nov 2016
19.97
0.12
0.6045340050377834
16 nov 2016
19.85
0
0
15 nov 2016
19.85
-0.11
-0.5511022044088176
14 nov 2016
19.96
-0.01
-0.0500751126690035
11 nov 2016
19.97
-0.27
-1.3339920948616601
10 nov 2016
20.24
0.23
1.1494252873563218
09 nov 2016
20.01
0.48
2.457757296466974
08 nov 2016
19.53
0
0
07 nov 2016
19.53
0.23
1.1917098445595855
04 nov 2016
19.3
-0.26
-1.329243353783231
03 nov 2016
19.56
0.09
0.4622496147919877
02 nov 2016
19.47
-0.46
-2.308078273958856
31 oct 2016
19.93
-0.05
-0.2502502502502503
28 oct 2016
19.98
-0.13
-0.6464445549477872
27 oct 2016
20.11
0.08
0.39940089865202194
26 oct 2016
20.03
-0.26
-1.2814194184327254
25 oct 2016
20.29
-0.04
-0.19675356615838663
24 oct 2016
20.33
0.05
0.2465483234714004
21 oct 2016
20.28
-0.05
-0.24594195769798327
20 oct 2016
20.33
0.05
0.2465483234714004
19 oct 2016
20.28
0.03
0.14814814814814814
18 oct 2016
20.25
0.28
1.4021031547320981
17 oct 2016
19.97
-0.17
-0.8440913604766633
14 oct 2016
20.14
0.37
1.8715225088517957
13 oct 2016
19.77
-0.26
-1.2980529206190714
12 oct 2016
20.03
-0.1
-0.49677098857426727
11 oct 2016
20.13
-0.06
-0.2971768202080238
10 oct 2016
20.19
0.12
0.5979073243647235
07 oct 2016
20.07
-0.27
-1.3274336283185841
06 oct 2016
20.34
-0.04
-0.19627085377821393
05 oct 2016
20.38
-0.36
-1.7357762777242045
04 oct 2016
20.74
0.27
1.3190034196384954
03 oct 2016
20.47
0.05
0.24485798237022527
30 sept 2016
20.42
-0.21
-1.0179350460494425
29 sept 2016
20.63
0.06
0.2916869227029655
28 sept 2016
20.57
0.24
1.1805213969503197
27 sept 2016
20.33
-0.11
-0.538160469667319
26 sept 2016
20.44
-0.24
-1.1605415860735009
23 sept 2016
20.68
-0.23
-1.099952175992348
22 sept 2016
20.91
0.35
1.7023346303501945
21 sept 2016
20.56
0.03
0.14612761811982464
20 sept 2016
20.53
0.09
0.44031311154598823
19 sept 2016
20.44
0.18
0.8884501480750246
16 sept 2016
20.26
0.07
0.3467062902426944
15 sept 2016
20.19
-0.06
-0.2962962962962963
14 sept 2016
20.25
-0.03
-0.14792899408284024
13 sept 2016
20.28
-0.04
-0.1968503937007874
12 sept 2016
20.32
-0.26
-1.2633624878522838
09 sept 2016
20.58
-0.17
-0.8192771084337349
08 sept 2016
20.75
-0.13
-0.6226053639846744
07 sept 2016
20.88
-0.04
-0.19120458891013384
06 sept 2016
20.92
0.01
0.04782400765184122
05 sept 2016
20.91
0.11
0.5288461538461539
02 sept 2016
20.8
0.19
0.9218825812712276
01 sept 2016
20.61
0.01
0.04854368932038835
31 ago 2016
20.6
-0.12
-0.5791505791505791
30 ago 2016
20.72
0.1
0.48496605237633367
29 ago 2016
20.62
0.01
0.048520135856380396
26 ago 2016
20.61
0.04
0.19445794846864364
25 ago 2016
20.57
-0.2
-0.9629272989889264
24 ago 2016
20.77
-0.02
-0.0962000962000962
23 ago 2016
20.79
0.22
1.0695187165775402
22 ago 2016
20.57
0.06
0.2925402242808386
19 ago 2016
20.51
-0.21
-1.0135135135135136
18 ago 2016
20.72
0.14
0.6802721088435374
17 ago 2016
20.58
-0.23
-1.1052378664103797
16 ago 2016
20.81
-0.12
-0.5733397037744864
12 ago 2016
20.93
-0.01
-0.04775549188156638
11 ago 2016
20.94
0.15
0.7215007215007215
10 ago 2016
20.79
0.01
0.04812319538017324
09 ago 2016
20.78
0.12
0.5808325266214908
08 ago 2016
20.66
-0.02
-0.09671179883945841
05 ago 2016
20.68
0.18
0.8780487804878049
04 ago 2016
20.5
0.07
0.34263338228095935
03 ago 2016
20.43
-0.11
-0.5355404089581305
02 ago 2016
20.54
-0.11
-0.5326876513317191
01 ago 2016
20.65
0.01
0.04844961240310078
29 jul 2016
20.64
-0.06
-0.2898550724637681
28 jul 2016
20.7
-0.2
-0.9569377990430622
27 jul 2016
20.9
0.06
0.28790786948176583
26 jul 2016
20.84
0.1
0.4821600771456123
25 jul 2016
20.74
-0.01
-0.04819277108433735
22 jul 2016
20.75
-0.01
-0.04816955684007707
21 jul 2016
20.76
0.03
0.1447178002894356
20 jul 2016
20.73
0.1
0.4847309743092584
19 jul 2016
20.63
0.04
0.1942690626517727
18 jul 2016
20.59
-0.01
-0.04854368932038835
15 jul 2016
20.6
-0.04
-0.1937984496124031
14 jul 2016
20.64
0.04
0.1941747572815534
13 jul 2016
20.6
-0.04
-0.1937984496124031
12 jul 2016
20.64
0.29
1.425061425061425
11 jul 2016
20.35
0.36
1.8009004502251125
08 jul 2016
19.99
0.07
0.3514056224899598
07 jul 2016
19.92
0.37
1.8925831202046035
06 jul 2016
19.55
-0.33
-1.659959758551308
05 jul 2016
19.88
-0.37
-1.8271604938271604
04 jul 2016
20.25
-0.18
-0.8810572687224669
01 jul 2016
20.43
0.29
1.4399205561072492
30 jun 2016
20.14
0.15
0.7503751875937968
29 jun 2016
19.99
0.43
2.198364008179959
28 jun 2016
19.56
0.51
2.677165354330709
27 jun 2016
19.05
-1.09
-5.412115193644489
24 jun 2016
20.14
-1.12
-5.268109125117592
22 jun 2016
21.26
0.11
0.5200945626477541
21 jun 2016
21.15
0.12
0.5706134094151213
20 jun 2016
21.03
0.77
3.8005923000987165
17 jun 2016
20.26
0.39
1.9627579265223956
16 jun 2016
19.87
-0.35
-1.7309594460929774
15 jun 2016
20.22
0.02
0.09900990099009901
14 jun 2016
20.2
-0.35
-1.70316301703163
13 jun 2016
20.55
-0.34
-1.6275730014360938
10 jun 2016
20.89
-0.52
-2.4287716020551144
09 jun 2016
21.41
-0.08
-0.3722661703117729
08 jun 2016
21.49
-0.08
-0.3708854891052388
07 jun 2016
21.57
0.24
1.1251758087201125
06 jun 2016
21.33
0.1
0.47103155911446065
03 jun 2016
21.23
-0.11
-0.5154639175257731
02 jun 2016
21.34
0.01
0.04688232536333802
01 jun 2016
21.33
-0.35
-1.6143911439114391
31 may 2016
21.68
0
0
30 may 2016
21.68
0.03
0.13856812933025403
27 may 2016
21.65
0.06
0.2779064381658175
26 may 2016
21.59
0.01
0.04633920296570899
25 may 2016
21.58
0.29
1.3621418506341005
24 may 2016
21.29
0.35
1.6714422158548232
23 may 2016
20.94
-0.01
-0.0477326968973747
20 may 2016
20.95
0.19
0.9152215799614644
19 may 2016
20.76
-0.1
-0.4793863854266539
18 may 2016
20.86
0.17
0.8216529724504592
17 may 2016
20.69
0.06
0.290838584585555
13 may 2016
20.63
-0.04
-0.1935171746492501
12 may 2016
20.67
0.11
0.5350194552529183
11 may 2016
20.56
-0.07
-0.3393116820164809
10 may 2016
20.63
0.12
0.5850804485616772
09 may 2016
20.51
0.13
0.6378802747791953
06 may 2016
20.38
-0.02
-0.09803921568627451
04 may 2016
20.4
-0.29
-1.401643305944901
03 may 2016
20.69
-0.28
-1.335240820219361
02 may 2016
20.97
-0.07
-0.33269961977186313
29 abr 2016
21.04
-0.19
-0.8949599623174753
28 abr 2016
21.23
-0.09
-0.42213883677298314
27 abr 2016
21.32
0.12
0.5660377358490566
26 abr 2016
21.2
0.08
0.3787878787878788
25 abr 2016
21.12
-0.12
-0.5649717514124294
22 abr 2016
21.24
0.03
0.14144271570014144
21 abr 2016
21.21
-0.08
-0.3757632691404415
20 abr 2016
21.29
-0.1
-0.4675081813931744
19 abr 2016
21.39
0.35
1.6634980988593155
18 abr 2016
21.04
0.01
0.0475511174512601
15 abr 2016
21.03
0.03
0.14285714285714285
14 abr 2016
21
-0.04
-0.19011406844106463
13 abr 2016
21.04
0.38
1.8393030009680542
12 abr 2016
20.66
-0.08
-0.3857280617164899
11 abr 2016
20.74
0.1
0.4844961240310077
08 abr 2016
20.64
0.09
0.43795620437956206
07 abr 2016
20.55
0.07
0.341796875
06 abr 2016
20.48
-0.01
-0.04880429477794046
05 abr 2016
20.49
-0.32
-1.537722248918789
04 abr 2016
20.81
0.22
1.0684798445847499
01 abr 2016
20.59
-0.29
-1.3888888888888888
31 mar 2016
20.88
-0.23
-1.0895310279488395
30 mar 2016
21.11
0.38
1.8330921369995177
29 mar 2016
20.73
0
0
24 mar 2016
20.73
-0.1
-0.4800768122899664
23 mar 2016
20.83
0.08
0.3855421686746988
22 mar 2016
20.75
0
0
21 mar 2016
20.75
-0.1
-0.47961630695443647
18 mar 2016
20.85
0.12
0.5788712011577424
17 mar 2016
20.73
-0.13
-0.62320230105465
16 mar 2016
20.86
-0.02
-0.09578544061302682
15 mar 2016
20.88
-0.24
-1.1363636363636365
14 mar 2016
21.12
0.14
0.667302192564347
11 mar 2016
20.98
-0.03
-0.14278914802475012
10 mar 2016
21.01
0.17
0.8157389635316699
09 mar 2016
20.84
0.16
0.7736943907156673
08 mar 2016
20.68
-0.14
-0.6724303554274735
07 mar 2016
20.82
-0.12
-0.5730659025787965
04 mar 2016
20.94
0.06
0.28735632183908044
03 mar 2016
20.88
-0.07
-0.3341288782816229
02 mar 2016
20.95
0.07
0.33524904214559387
01 mar 2016
20.88
0.38
1.853658536585366
29 feb 2016
20.5
0.04
0.19550342130987292
26 feb 2016
20.46
0.25
1.2370113805047007
25 feb 2016
20.21
0.42
2.1222839818089945
24 feb 2016
19.79
-0.7
-3.416300634455832
23 feb 2016
20.49
-0.03
-0.14619883040935672
22 feb 2016
20.52
0.42
2.08955223880597
19 feb 2016
20.1
-0.33
-1.6152716593245227
18 feb 2016
20.43
0.22
1.0885700148441366
17 feb 2016
20.21
0.47
2.380952380952381
16 feb 2016
19.74
-0.17
-0.8538422903063787
15 feb 2016
19.91
0.84
4.404824331410593
12 feb 2016
19.07
0.07
0.3684210526315789
11 feb 2016
19
-0.38
-1.9607843137254901
10 feb 2016
19.38
0.5
2.6483050847457625
09 feb 2016
18.88
-0.37
-1.922077922077922
08 feb 2016
19.25
-1.01
-4.985192497532083
05 feb 2016
20.26
0.05
0.24740227610094012
04 feb 2016
20.21
-0.5
-2.4142926122646067
03 feb 2016
20.71
-0.16
-0.7666506947771922
02 feb 2016
20.87
-0.25
-1.183712121212121
01 feb 2016
21.12
-0.05
-0.23618327822390175
29 ene 2016
21.17
0.25
1.1950286806883366
28 ene 2016
20.92
-0.07
-0.3334921391138637
27 ene 2016
20.99
0.09
0.430622009569378
26 ene 2016
20.9
0.02
0.09578544061302682
25 ene 2016
20.88
-0.2
-0.9487666034155597
22 ene 2016
21.08
0.97
4.823470909995027
21 ene 2016
20.11
0.04
0.19930244145490783
20 ene 2016
20.07
-0.59
-2.855759922555663
19 ene 2016
20.66
0.25
1.224889759921607
18 ene 2016
20.41
0.09
0.44291338582677164
15 ene 2016
20.32
-0.46
-2.213666987487969
14 ene 2016
20.78
-0.68
-3.168685927306617
13 ene 2016
21.46
-0.01
-0.04657661853749418
12 ene 2016
21.47
0.19
0.8928571428571429
11 ene 2016
21.28
-0.28
-1.2987012987012987
08 ene 2016
21.56
-0.04
-0.18518518518518517
07 ene 2016
21.6
-0.5
-2.262443438914027
06 ene 2016
22.1
-0.31
-1.3833110218652387
05 ene 2016
22.41
0.09
0.4032258064516129
04 ene 2016
22.32
-0.48
-2.1052631578947367
31 dic 2015
22.8
-0.09
-0.3931847968545216
30 dic 2015
22.89
-0.05
-0.21795989537925023
29 dic 2015
22.94
0.24
1.0572687224669604
28 dic 2015
22.7
-0.03
-0.13198416190057194
23 dic 2015
22.73
0.4
1.7913121361397224
22 dic 2015
22.33
-0.2
-0.8877052818464269
21 dic 2015
22.53
0.02
0.0888494002665482
18 dic 2015
22.51
-0.25
-1.0984182776801406
17 dic 2015
22.76
0.24
1.0657193605683837
16 dic 2015
22.52
0.12
0.5357142857142857
15 dic 2015
22.4
0.34
1.5412511332728922
14 dic 2015
22.06
-0.11
-0.4961659900766802
11 dic 2015
22.17
-0.44
-1.9460415745245467
10 dic 2015
22.61
-0.1
-0.44033465433729635
09 dic 2015
22.71
-0.02
-0.08798944126704795
08 dic 2015
22.73
-0.53
-2.278589853826311
07 dic 2015
23.26
0.25
1.086484137331595
04 dic 2015
23.01
-0.32
-1.3716245177882556
03 dic 2015
23.33
-0.71
-2.9534109816971714
02 dic 2015
24.04
0.09
0.3757828810020877
01 dic 2015
23.95
0.03
0.1254180602006689
30 nov 2015
23.92
0.08
0.33557046979865773
27 nov 2015
23.84
0.04
0.16806722689075632
26 nov 2015
23.8
0.13
0.5492184199408534
25 nov 2015
23.67
0.35
1.5008576329331047
24 nov 2015
23.32
-0.29
-1.228293096145701
23 nov 2015
23.61
-0.19
-0.7983193277310925
20 nov 2015
23.8
0.05
0.21052631578947367
19 nov 2015
23.75
0.21
0.8920985556499575
18 nov 2015
23.54
0.05
0.21285653469561516
17 nov 2015
23.49
0.49
2.130434782608696
16 nov 2015
23
0.05
0.2178649237472767
13 nov 2015
22.95
-0.18
-0.7782101167315175
12 nov 2015
23.13
-0.32
-1.3646055437100213
11 nov 2015
23.45
0.11
0.4712939160239931
10 nov 2015
23.34
-0.05
-0.21376656690893545
09 nov 2015
23.39
-0.09
-0.3833049403747871
06 nov 2015
23.48
-0.09
-0.3818413237165889
05 nov 2015
23.57
-0.02
-0.0847816871555744
04 nov 2015
23.59
0.2
0.8550662676357418
03 nov 2015
23.39
0.03
0.1284246575342466
02 nov 2015
23.36
0.2
0.8635578583765112
30 oct 2015
23.16
-0.07
-0.30133448127421436
29 oct 2015
23.23
-0.05
-0.21477663230240548
28 oct 2015
23.28
0.17
0.7356122890523583
27 oct 2015
23.11
-0.17
-0.7302405498281787
26 oct 2015
23.28
-0.12
-0.5128205128205128
23 oct 2015
23.4
0.55
2.4070021881838075
22 oct 2015
22.85
0.31
1.375332741792369
21 oct 2015
22.54
0.07
0.3115264797507788
20 oct 2015
22.47
-0.06
-0.2663115845539281
19 oct 2015
22.53
0.05
0.22241992882562278
16 oct 2015
22.48
0.22
0.9883198562443846
15 oct 2015
22.26
0.21
0.9523809523809523
14 oct 2015
22.05
-0.02
-0.09062075215224287
13 oct 2015
22.07
-0.2
-0.898069151324652
12 oct 2015
22.27
-0.18
-0.8017817371937639
09 oct 2015
22.45
-0.02
-0.08900756564307966
08 oct 2015
22.47
-0.19
-0.8384819064430715
07 oct 2015
22.66
-0.03
-0.13221683561040107
06 oct 2015
22.69
0.26
1.15916183682568
05 oct 2015
22.43
0.85
3.9388322520852643
02 oct 2015
21.58
-0.21
-0.9637448370812299
01 oct 2015
21.79
0.04
0.1839080459770115
30 sept 2015
21.75
0.44
2.0647583294228062
29 sept 2015
21.31
-0.35
-1.6158818097876269
28 sept 2015
21.66
-0.37
-1.6795279164775307
25 sept 2015
22.03
0.58
2.703962703962704
24 sept 2015
21.45
-0.4
-1.8306636155606408
23 sept 2015
21.85
-0.13
-0.5914467697907189
22 sept 2015
21.98
-0.51
-2.267674522009782
21 sept 2015
22.49
0.26
1.1695906432748537
18 sept 2015
22.23
-0.48
-2.1136063408190227
17 sept 2015
22.71
0.07
0.30918727915194344
16 sept 2015
22.64
0.43
1.9360648356596128
15 sept 2015
22.21
0.09
0.40687160940325495
14 sept 2015
22.12
-0.2
-0.8960573476702509
11 sept 2015
22.32
-0.25
-1.1076650420912717
10 sept 2015
22.57
-0.43
-1.8695652173913044
09 sept 2015
23
0.42
1.8600531443755537
08 sept 2015
22.58
0.4
1.8034265103697025
07 sept 2015
22.18
0.04
0.18066847335140018
04 sept 2015
22.14
-0.43
-1.9051838723969872
03 sept 2015
22.57
0.4
1.8042399639152007
02 sept 2015
22.17
0.22
1.0022779043280183
01 sept 2015
21.95
-0.63
-2.7900797165633304
31 ago 2015
22.58
0.03
0.13303769401330376
28 ago 2015
22.55
0.06
0.2667852378835038
27 ago 2015
22.49
0.46
2.0880617339990923
26 ago 2015
22.03
0
0
25 ago 2015
22.03
1.2
5.760921747479597
24 ago 2015
20.83
-1.82
-8.035320088300221
21 ago 2015
22.65
-0.56
-2.4127531236535975
20 ago 2015
23.21
-0.55
-2.314814814814815
19 ago 2015
23.76
-0.32
-1.3289036544850499
18 ago 2015
24.08
0.24
1.0067114093959733
17 ago 2015
23.84
-0.03
-0.12568077084206117
14 ago 2015
23.87
-0.04
-0.1672940192388122
13 ago 2015
23.91
0.35
1.4855687606112054
12 ago 2015
23.56
-0.63
-2.60438197602315
11 ago 2015
24.19
-0.2
-0.8200082000820008
10 ago 2015
24.39
-0.01
-0.040983606557377046
07 ago 2015
24.4
-0.19
-0.7726718178121188
06 ago 2015
24.59
-0.14
-0.5661140315406389
05 ago 2015
24.73
0.16
0.6512006512006512
04 ago 2015
24.57
-0.09
-0.36496350364963503
03 ago 2015
24.66
0.33
1.3563501849568433
31 jul 2015
24.33
-0.02
-0.08213552361396304
30 jul 2015
24.35
0.06
0.24701523260601072
29 jul 2015
24.29
0.28
1.1661807580174928
28 jul 2015
24.01
0.16
0.6708595387840671
27 jul 2015
23.85
-0.67
-2.732463295269168
24 jul 2015
24.52
-0.01
-0.040766408479412965
23 jul 2015
24.53
-0.24
-0.9689140088817118
22 jul 2015
24.77
-0.18
-0.7214428857715431
21 jul 2015
24.95
-0.17
-0.6767515923566879
20 jul 2015
25.12
0.12
0.48
17 jul 2015
25
0.02
0.08006405124099279
16 jul 2015
24.98
0.35
1.4210312626877792
15 jul 2015
24.63
0.2
0.8186655751125665
14 jul 2015
24.43
0.06
0.24620434961017645
13 jul 2015
24.37
0.52
2.180293501048218
10 jul 2015
23.85
0.4
1.7057569296375266
09 jul 2015
23.45
0.59
2.58092738407699
08 jul 2015
22.86
-0.31
-1.3379369874838152
07 jul 2015
23.17
-0.16
-0.6858122588941278
06 jul 2015
23.33
-0.25
-1.0602205258693809
03 jul 2015
23.58
-0.22
-0.9243697478991597
02 jul 2015
23.8
-0.31
-1.2857735379510578
01 jul 2015
24.11
0.45
1.9019442096365173
30 jun 2015
23.66
-0.35
-1.4577259475218658
29 jun 2015
24.01
-0.49
-2
26 jun 2015
24.5
0.07
0.28653295128939826
25 jun 2015
24.43
-0.04
-0.1634654679199019
24 jun 2015
24.47
0.29
1.1993382961124897
22 jun 2015
24.18
0.47
1.9822859552931253
19 jun 2015
23.71
0.28
1.195049082373026
18 jun 2015
23.43
-0.09
-0.3826530612244898
17 jun 2015
23.52
-0.03
-0.12738853503184713
16 jun 2015
23.55
0.08
0.34086067319982954
15 jun 2015
23.47
-0.3
-1.2620950778291964
12 jun 2015
23.77
-0.38
-1.5734989648033126
11 jun 2015
24.15
0.56
2.373887240356083
10 jun 2015
23.59
0.39
1.6810344827586208
09 jun 2015
23.2
-0.21
-0.897052541648868
08 jun 2015
23.41
-0.19
-0.8050847457627118
05 jun 2015
23.6
-0.31
-1.2965286491007946
04 jun 2015
23.91
-0.11
-0.4579517069109076
03 jun 2015
24.02
-0.08
-0.33195020746887965
02 jun 2015
24.1
-0.27
-1.107919573245794
01 jun 2015
24.37
-0.15
-0.6117455138662317
29 may 2015
24.52
-0.15
-0.6080259424402108
28 may 2015
24.67
-0.07
-0.28294260307194824
27 may 2015
24.74
0.13
0.5282405526208859
26 may 2015
24.61
-0.14
-0.5656565656565656
22 may 2015
24.75
0.08
0.3242805026347791
21 may 2015
24.67
0.12
0.48879837067209775
20 may 2015
24.55
0.06
0.24499795835034707
19 may 2015
24.49
0.42
1.7449106771915248
18 may 2015
24.07
-0.05
-0.20729684908789386
15 may 2015
24.12
0.1
0.4163197335553705
13 may 2015
24.02
0.11
0.4600585529067336
12 may 2015
23.91
-0.37
-1.5238879736408566
11 may 2015
24.28
0.27
1.1245314452311537
08 may 2015
24.01
0.84
3.6253776435045317
07 may 2015
23.17
-0.05
-0.2153316106804479
06 may 2015
23.22
-0.48
-2.0253164556962027
05 may 2015
23.7
-0.02
-0.08431703204047218
04 may 2015
23.72
-0.07
-0.2942412778478352
30 abr 2015
23.79
-0.28
-1.1632737847943497
29 abr 2015
24.07
-0.28
-1.1498973305954825
28 abr 2015
24.35
-0.39
-1.576394502829426
27 abr 2015
24.74
0.28
1.1447260834014719
24 abr 2015
24.46
0.03
0.12279983626688498
23 abr 2015
24.43
0
0
22 abr 2015
24.43
-0.08
-0.3263973888208894
21 abr 2015
24.51
0.27
1.113861386138614
20 abr 2015
24.24
0.11
0.45586406962287607
17 abr 2015
24.13
-0.43
-1.750814332247557
16 abr 2015
24.56
-0.16
-0.6472491909385113
15 abr 2015
24.72
0.17
0.6924643584521385
14 abr 2015
24.55
-0.12
-0.4864207539521686
13 abr 2015
24.67
0.07
0.2845528455284553
10 abr 2015
24.6
0.2
0.819672131147541
09 abr 2015
24.4
0.17
0.7016095749071399
08 abr 2015
24.23
0.01
0.04128819157720892
07 abr 2015
24.22
0.39
1.6365925304238356
02 abr 2015
23.83
0.04
0.16813787305590586
01 abr 2015
23.79
0.01
0.04205214465937763
31 mar 2015
23.78
-0.13
-0.5437055625261397
30 mar 2015
23.91
0.11
0.46218487394957986
27 mar 2015
23.8
0.33
1.406050276949297
26 mar 2015
23.47
-0.47
-1.9632414369256475
25 mar 2015
23.94
-0.23
-0.9515928837401738
24 mar 2015
24.17
0.14
0.5826050769870995
23 mar 2015
24.03
-0.24
-0.9888751545117429
20 mar 2015
24.27
0.21
0.8728179551122195
19 mar 2015
24.06
0.09
0.37546933667083854
18 mar 2015
23.97
0.14
0.5874947545111204
17 mar 2015
23.83
-0.31
-1.284175642087821
16 mar 2015
24.14
0.38
1.5993265993265993
13 mar 2015
23.76
0.03
0.1264222503160556
12 mar 2015
23.73
0.2
0.8499787505312367
11 mar 2015
23.53
0.17
0.7277397260273972
10 mar 2015
23.36
-0.06
-0.2561912894961571
09 mar 2015
23.42
-0.13
-0.5520169851380042
06 mar 2015
23.55
0.04
0.1701403658017865
05 mar 2015
23.51
0.42
1.8189692507579038
04 mar 2015
23.09
-0.12
-0.5170185264971995
03 mar 2015
23.21
-0.09
-0.38626609442060084
02 mar 2015
23.3
-0.04
-0.1713796058269066
27 feb 2015
23.34
0.15
0.6468305304010349
26 feb 2015
23.19
0.22
0.957771005659556
25 feb 2015
22.97
-0.03
-0.13043478260869565
24 feb 2015
23
0.04
0.17421602787456447
23 feb 2015
22.96
0.29
1.2792236435818263
20 feb 2015
22.67
0.05
0.22104332449160036
19 feb 2015
22.62
0.09
0.3994673768308921
18 feb 2015
22.53
0.27
1.2129380053908356
17 feb 2015
22.26
0
0
16 feb 2015
22.26
-0.09
-0.40268456375838924
13 feb 2015
22.35
0.14
0.6303466906798739
12 feb 2015
22.21
0.21
0.9545454545454546
11 feb 2015
22
0
0
10 feb 2015
22
0.18
0.8249312557286893
09 feb 2015
21.82
-0.23
-1.0430839002267573
06 feb 2015
22.05
0.07
0.3184713375796178
05 feb 2015
21.98
0
0
04 feb 2015
21.98
0.01
0.04551661356395084
03 feb 2015
21.97
0.25
1.1510128913443831
02 feb 2015
21.72
-0.22
-1.0027347310847767
30 ene 2015
21.94
-0.04
-0.18198362147406733
29 ene 2015
21.98
-0.11
-0.49796287913082843
28 ene 2015
22.09
0.3
1.3767783386874712
27 ene 2015
21.79
-0.27
-1.2239347234814144
26 ene 2015
22.06
0.04
0.18165304268846502
23 ene 2015
22.02
0.47
2.1809744779582365
22 ene 2015
21.55
0.41
1.9394512771996215
21 ene 2015
21.14
-0.02
-0.0945179584120983
20 ene 2015
21.16
0.08
0.3795066413662239
19 ene 2015
21.08
0.29
1.3949013949013949
16 ene 2015
20.79
0.15
0.7267441860465116
15 ene 2015
20.64
0.39
1.9259259259259258
14 ene 2015
20.25
-0.33
-1.6034985422740524
13 ene 2015
20.58
0.51
2.5411061285500747
12 ene 2015
20.07
-0.11
-0.5450941526263627
09 ene 2015
20.18
-0.06
-0.2964426877470356
08 ene 2015
20.24
0.29
1.4536340852130325
07 ene 2015
19.95
0
0
06 ene 2015
19.95
-0.08
-0.39940089865202194
05 ene 2015
20.03
-0.35
-1.717369970559372
02 ene 2015
20.38
0.04
0.19665683382497542
31 dic 2014
20.34
0.05
0.2464268112370626
30 dic 2014
20.29
-0.06
-0.29484029484029484
29 dic 2014
20.35
--
--
23 dic 2014
20.41
0.1
0.49236829148202854
22 dic 2014
20.31
0.18
0.8941877794336811
19 dic 2014
20.13
0.08
0.39900249376558605
18 dic 2014
20.05
0.61
3.1378600823045266
17 dic 2014
19.44
0.31
1.6204913748039729
16 dic 2014
19.13
-0.41
-2.0982599795291708
15 dic 2014
19.54
-0.31
-1.561712846347607
12 dic 2014
19.85
-0.19
-0.9481037924151696
11 dic 2014
20.04
-0.02
-0.09970089730807577
10 dic 2014
20.06
-0.12
-0.5946481665014867
09 dic 2014
20.18
-0.45
-2.1812893843916625
08 dic 2014
20.63
-0.02
-0.09685230024213075
05 dic 2014
20.65
0.3
1.4742014742014742
04 dic 2014
20.35
-0.19
-0.9250243427458618
03 dic 2014
20.54
0.17
0.8345606283750614
02 dic 2014
20.37
0.12
0.5925925925925926
01 dic 2014
20.25
-0.1
-0.4914004914004914
28 nov 2014
20.35
0.03
0.14763779527559054
27 nov 2014
20.32
0.1
0.49455984174085066
26 nov 2014
20.22
-0.03
-0.14814814814814814
25 nov 2014
20.25
0.05
0.24752475247524752
24 nov 2014
20.2
0.04
0.1984126984126984
21 nov 2014
20.16
0.44
2.231237322515213
20 nov 2014
19.72
-0.14
-0.7049345417925479
19 nov 2014
19.86
0.04
0.20181634712411706
18 nov 2014
19.82
0.19
0.9679062659195109
17 nov 2014
19.63
-0.01
-0.05091649694501019
14 nov 2014
19.64
-0.02
-0.1017293997965412
13 nov 2014
19.66
0.06
0.30612244897959184
12 nov 2014
19.6
-0.19
-0.9600808489135927
11 nov 2014
19.79
0.05
0.25329280648429586
10 nov 2014
19.74
0.08
0.4069175991861648
07 nov 2014
19.66
-0.21
-1.0568696527428283
06 nov 2014
19.87
0.11
0.5566801619433198
05 nov 2014
19.76
0.17
0.8677896886166412
04 nov 2014
19.59
-0.04
-0.20376974019358127
03 nov 2014
19.63
-0.08
-0.4058853373921867
31 oct 2014
19.71
0.48
2.49609984399376
30 oct 2014
19.23
0.03
0.15625
29 oct 2014
19.2
0.09
0.47095761381475665
28 oct 2014
19.11
0.18
0.9508716323296355
27 oct 2014
18.93
-0.07
-0.3684210526315789
24 oct 2014
19
0.04
0.2109704641350211
23 oct 2014
18.96
0.05
0.26441036488630354
22 oct 2014
18.91
0.22
1.177100053504548
21 oct 2014
18.69
0.38
2.075368651010377
20 oct 2014
18.31
0.04
0.21893814997263272
17 oct 2014
18.27
0.48
2.69814502529511
16 oct 2014
17.79
-0.26
-1.440443213296399
15 oct 2014
18.05
-0.38
-2.0618556701030926
14 oct 2014
18.43
-0.09
-0.48596112311015116
13 oct 2014
18.52
-0.08
-0.43010752688172044
10 oct 2014
18.6
-0.24
-1.2738853503184713
09 oct 2014
18.84
-0.06
-0.31746031746031744
08 oct 2014
18.9
-0.29
-1.5112037519541428
07 oct 2014
19.19
-0.32
-1.6401845207585855
06 oct 2014
19.51
0.08
0.4117344312918168
03 oct 2014
19.43
0.03
0.15463917525773196
02 oct 2014
19.4
-0.3
-1.5228426395939085
01 oct 2014
19.7
-0.04
-0.20263424518743667
30 sept 2014
19.74
0.12
0.6116207951070336
29 sept 2014
19.62
-0.1
-0.5070993914807302
26 sept 2014
19.72
-0.04
-0.20242914979757085
25 sept 2014
19.76
0
0
24 sept 2014
19.76
0.01
0.05063291139240506
23 sept 2014
19.75
-0.29
-1.4471057884231537
22 sept 2014
20.04
-0.1
-0.49652432969215493
19 sept 2014
20.14
0.07
0.3487792725460887
18 sept 2014
20.07
0.22
1.1083123425692696
17 sept 2014
19.85
0.13
0.6592292089249493
16 sept 2014
19.72
-0.12
-0.6048387096774194
15 sept 2014
19.84
-0.04
-0.2012072434607646
12 sept 2014
19.88
0.04
0.20161290322580644
11 sept 2014
19.84
0.04
0.20202020202020202
10 sept 2014
19.8
-0.06
-0.3021148036253776
09 sept 2014
19.86
-0.04
-0.20100502512562815
08 sept 2014
19.9
-0.1
-0.5
05 sept 2014
20
-0.06
-0.29910269192422734
04 sept 2014
20.06
0.15
0.7533902561526871
03 sept 2014
19.91
0.17
0.8611955420466059
02 sept 2014
19.74
-0.03
-0.15174506828528073
01 sept 2014
19.77
0.05
0.2535496957403651
29 ago 2014
19.72
0.02
0.10152284263959391
28 ago 2014
19.7
-0.13
-0.6555723651033787
27 ago 2014
19.83
0.04
0.20212228398180898
26 ago 2014
19.79
0.14
0.712468193384224
25 ago 2014
19.65
0.2
1.0282776349614395
22 ago 2014
19.45
0.01
0.051440329218107
21 ago 2014
19.44
0.14
0.7253886010362695
20 ago 2014
19.3
-0.03
-0.1551991722710812
19 ago 2014
19.33
0.17
0.8872651356993737
18 ago 2014
19.16
0.15
0.7890583903208838
14 ago 2014
19.01
0.05
0.26371308016877637
13 ago 2014
18.96
-0.02
-0.1053740779768177
12 ago 2014
18.98
-0.02
-0.10526315789473684
11 ago 2014
19
0.27
1.4415376401494928
08 ago 2014
18.73
-0.22
-1.1609498680738786
07 ago 2014
18.95
0.14
0.7442849548112705
06 ago 2014
18.81
-0.26
-1.3633980073413738
05 ago 2014
19.07
-0.04
-0.20931449502878074
04 ago 2014
19.11
-0.07
-0.36496350364963503
01 ago 2014
19.18
-0.23
-1.184956208140134
31 jul 2014
19.41
-0.29
-1.4720812182741116
30 jul 2014
19.7
-0.15
-0.7556675062972292
29 jul 2014
19.85
0.13
0.6592292089249493
28 jul 2014
19.72
-0.13
-0.654911838790932
25 jul 2014
19.85
-0.01
-0.050352467270896276
24 jul 2014
19.86
0
0
23 jul 2014
19.86
0.05
0.2523977788995457
22 jul 2014
19.81
0.25
1.278118609406953
21 jul 2014
19.56
-0.09
-0.4580152671755725
18 jul 2014
19.65
-0.19
-0.9576612903225806
17 jul 2014
19.84
-0.08
-0.40160642570281124
16 jul 2014
19.92
0.19
0.963000506842372
15 jul 2014
19.73
-0.05
-0.2527805864509606
14 jul 2014
19.78
0.21
1.0730710270822688
11 jul 2014
19.57
0.08
0.41046690610569525
10 jul 2014
19.49
-0.31
-1.5656565656565657
09 jul 2014
19.8
-0.09
-0.45248868778280543
08 jul 2014
19.89
-0.35
-1.7292490118577075
07 jul 2014
20.24
-0.21
-1.0268948655256724
04 jul 2014
20.45
0
0
03 jul 2014
20.45
0.25
1.2376237623762376
02 jul 2014
20.2
0.07
0.34773969200198707
01 jul 2014
20.13
0.16
0.801201802704056
30 jun 2014
19.97
-0.05
-0.24975024975024976
27 jun 2014
20.02
0.04
0.2002002002002002
26 jun 2014
19.98
-0.04
-0.1998001998001998
25 jun 2014
20.02
-0.16
-0.7928642220019821
24 jun 2014
20.18
-0.4
-1.9436345966958213
20 jun 2014
20.58
-0.01
-0.04856726566294318
19 jun 2014
20.59
0.16
0.7831620166421929
18 jun 2014
20.43
0.02
0.09799118079372857
17 jun 2014
20.41
0.02
0.0980872976949485
16 jun 2014
20.39
0.01
0.04906771344455348
13 jun 2014
20.38
-0.17
-0.8272506082725061
12 jun 2014
20.55
0
0
11 jun 2014
20.55
-0.07
-0.3394762366634336
10 jun 2014
20.62
0.03
0.14570179698882954
06 jun 2014
20.59
0.14
0.684596577017115
05 jun 2014
20.45
0.17
0.8382642998027613
04 jun 2014
20.28
0.05
0.24715768660405338
03 jun 2014
20.23
-0.07
-0.3448275862068966
02 jun 2014
20.3
0.07
0.3460207612456747
30 may 2014
20.23
-0.01
-0.04940711462450593
28 may 2014
20.24
0.03
0.14844136566056407
27 may 2014
20.21
0.08
0.39741679085941384
26 may 2014
20.13
0.14
0.7003501750875438
23 may 2014
19.99
0
0
22 may 2014
19.99
0.11
0.5533199195171026
21 may 2014
19.88
0.19
0.9649568308786186
20 may 2014
19.69
0.05
0.2545824847250509
19 may 2014
19.64
-0.07
-0.35514967021816335
16 may 2014
19.71
-0.17
-0.8551307847082495
15 may 2014
19.88
-0.2
-0.9960159362549801
14 may 2014
20.08
-0.03
-0.14917951268025859
13 may 2014
20.11
-0.01
-0.04970178926441352
12 may 2014
20.12
0.18
0.9027081243731193
09 may 2014
19.94
-0.12
-0.5982053838484547
08 may 2014
20.06
0.17
0.8547008547008547
07 may 2014
19.89
0.03
0.1510574018126888
06 may 2014
19.86
-0.02
-0.1006036217303823
05 may 2014
19.88
-0.16
-0.7984031936127745
02 may 2014
20.04
0.12
0.6024096385542169
30 abr 2014
19.92
-0.04
-0.20040080160320642
29 abr 2014
19.96
0.18
0.910010111223458
28 abr 2014
19.78
0.01
0.05058168942842691
25 abr 2014
19.77
-0.08
-0.40302267002518893
24 abr 2014
19.85
-0.11
-0.5511022044088176
23 abr 2014
19.96
-0.08
-0.3992015968063872
22 abr 2014
20.04
0.31
1.5712113532691332
17 abr 2014
19.73
0.17
0.869120654396728
16 abr 2014
19.56
0.04
0.20491803278688525
15 abr 2014
19.52
0.12
0.6185567010309279
14 abr 2014
19.4
-0.09
-0.4617752693689071
11 abr 2014
19.49
-0.59
-2.9382470119521913
10 abr 2014
20.08
0
0
09 abr 2014
20.08
0.18
0.9045226130653267
08 abr 2014
19.9
-0.43
-2.115100836202656
07 abr 2014
20.33
-0.24
-1.166747690811862
04 abr 2014
20.57
-0.05
-0.24248302618816683
03 abr 2014
20.62
0.11
0.5363237445148707
02 abr 2014
20.51
0
0
01 abr 2014
20.51
0.16
0.7862407862407862
31 mar 2014
20.35
0.08
0.3946719289590528
28 mar 2014
20.27
0.11
0.5456349206349206
27 mar 2014
20.16
0.03
0.14903129657228018
26 mar 2014
20.13
0.14
0.7003501750875438
25 mar 2014
19.99
0.21
1.0616784630940344
24 mar 2014
19.78
-0.27
-1.346633416458853
21 mar 2014
20.05
0.07
0.35035035035035034
20 mar 2014
19.98
-0.09
-0.4484304932735426
19 mar 2014
20.07
-0.03
-0.14925373134328357
18 mar 2014
20.1
0.21
1.0558069381598794
17 mar 2014
19.89
0.3
1.5313935681470139
14 mar 2014
19.59
-0.41
-2.05
13 mar 2014
20
-0.1
-0.4975124378109453
12 mar 2014
20.1
-0.28
-1.3738959764474976
11 mar 2014
20.38
0.21
1.0411502231036192
10 mar 2014
20.17
-0.27
-1.3209393346379648
07 mar 2014
20.44
-0.18
-0.8729388942774006
06 mar 2014
20.62
0.09
0.43838285435947394
05 mar 2014
20.53
0.08
0.39119804400978
04 mar 2014
20.45
0.31
1.5392254220456802
03 mar 2014
20.14
-0.41
-1.9951338199513382
28 feb 2014
20.55
0.18
0.8836524300441826
27 feb 2014
20.37
0.02
0.09828009828009827
26 feb 2014
20.35
-0.05
-0.24509803921568626
25 feb 2014
20.4
0.07
0.3443187407771766
24 feb 2014
20.33
0.08
0.3950617283950617
21 feb 2014
20.25
0.12
0.5961251862891207
20 feb 2014
20.13
-0.16
-0.7885657959586003
19 feb 2014
20.29
0.02
0.0986679822397632
18 feb 2014
20.27
-0.03
-0.1477832512315271
17 feb 2014
20.3
0.09
0.44532409698169223
14 feb 2014
20.21
0.22
1.1005502751375689
13 feb 2014
19.99
-0.12
-0.5967180507210343
12 feb 2014
20.11
0.29
1.4631685166498487
11 feb 2014
19.82
0.13
0.6602336211274759
10 feb 2014
19.69
0.04
0.2035623409669211
07 feb 2014
19.65
0.19
0.9763617677286742
06 feb 2014
19.46
0.24
1.2486992715920915
05 feb 2014
19.22
-0.05
-0.2594706798131811
04 feb 2014
19.27
-0.12
-0.6188757091284167
03 feb 2014
19.39
0.1
0.5184033177812338
31 ene 2014
19.29
-0.21
-1.0769230769230769
30 ene 2014
19.5
0.17
0.8794619762027935
29 ene 2014
19.33
-0.19
-0.9733606557377049
28 ene 2014
19.52
0.12
0.6185567010309279
27 ene 2014
19.4
-0.25
-1.272264631043257
24 ene 2014
19.65
-0.35
-1.75
23 ene 2014
20
-0.17
-0.842835894893406
22 ene 2014
20.17
-0.04
-0.1979218208807521
21 ene 2014
20.21
0.08
0.39741679085941384
20 ene 2014
20.13
0
0
17 ene 2014
20.13
0.04
0.1991040318566451
16 ene 2014
20.09
0.01
0.049800796812749
15 ene 2014
20.08
0.28
1.4141414141414141
14 ene 2014
19.8
-0.11
-0.5524861878453039
13 ene 2014
19.91
0.04
0.20130850528434827
10 ene 2014
19.87
-0.12
-0.6003001500750376
09 ene 2014
19.99
0.18
0.9086320040383644
08 ene 2014
19.81
0.13
0.6605691056910569
07 ene 2014
19.68
0.09
0.45941807044410415
06 ene 2014
19.59
0.05
0.25588536335721596
03 ene 2014
19.54
0.07
0.35952747817154596
02 ene 2014
19.47
-0.07
-0.35823950870010235
31 dic 2013
19.54
0.06
0.3080082135523614
30 dic 2013
19.48
-0.02
-0.10256410256410256
27 dic 2013
19.5
0.26
1.3513513513513513
23 dic 2013
19.24
0.1
0.522466039707419
20 dic 2013
19.14
0.16
0.8429926238145417
19 dic 2013
18.98
0.26
1.3888888888888888
18 dic 2013
18.72
0.12
0.6451612903225806
17 dic 2013
18.6
-0.1
-0.5347593582887701
16 dic 2013
18.7
0.26
1.4099783080260304
13 dic 2013
18.44
-0.05
-0.2704164413196322
12 dic 2013
18.49
-0.24
-1.2813667912439937
11 dic 2013
18.73
-0.01
-0.05336179295624333
10 dic 2013
18.74
-0.11
-0.583554376657825
09 dic 2013
18.85
0.09
0.47974413646055436
06 dic 2013
18.76
0.06
0.32085561497326204
05 dic 2013
18.7
0.03
0.16068559185859668
04 dic 2013
18.67
-0.26
-1.3734812466983624
03 dic 2013
18.93
-0.21
-1.09717868338558
02 dic 2013
19.14
-0.05
-0.26055237102657636
29 nov 2013
19.19
0.08
0.4186289900575615
28 nov 2013
19.11
0.03
0.15723270440251572
27 nov 2013
19.08
0.09
0.47393364928909953
26 nov 2013
18.99
-0.02
-0.10520778537611783
25 nov 2013
19.01
0.07
0.36958817317845827
22 nov 2013
18.94
0.02
0.10570824524312897
21 nov 2013
18.92
0.05
0.2649708532061473
20 nov 2013
18.87
-0.07
-0.36958817317845827
19 nov 2013
18.94
-0.15
-0.785751702462022
18 nov 2013
19.09
0.02
0.1048767697954903
15 nov 2013
19.07
0.08
0.421274354923644
14 nov 2013
18.99
0.15
0.7961783439490446
13 nov 2013
18.84
-0.14
-0.7376185458377239
12 nov 2013
18.98
-0.09
-0.47194546407970633
11 nov 2013
19.07
0.17
0.8994708994708994
08 nov 2013
18.9
-0.19
-0.9952854897852279
07 nov 2013
19.09
0.11
0.5795574288724974
06 nov 2013
18.98
0.21
1.1188066062866275
05 nov 2013
18.77
-0.09
-0.47720042417815484
04 nov 2013
18.86
0.02
0.10615711252653928
31 oct 2013
18.84
0.03
0.1594896331738437
30 oct 2013
18.81
0.11
0.5882352941176471
29 oct 2013
18.7
0.03
0.16068559185859668
28 oct 2013
18.67
-0.1
-0.5327650506126798
25 oct 2013
18.77
-0.03
-0.1595744680851064
24 oct 2013
18.8
0.04
0.21321961620469082
23 oct 2013
18.76
-0.15
-0.7932310946589106
22 oct 2013
18.91
0.1
0.531632110579479
21 oct 2013
18.81
0.06
0.32
18 oct 2013
18.75
0.2
1.0781671159029649
17 oct 2013
18.55
-0.05
-0.26881720430107525
16 oct 2013
18.6
0.05
0.2695417789757412
15 oct 2013
18.55
0.21
1.1450381679389312
14 oct 2013
18.34
-0.06
-0.32608695652173914
11 oct 2013
18.4
0.09
0.4915346805024577
10 oct 2013
18.31
0.26
1.440443213296399
09 oct 2013
18.05
-0.13
-0.7150715071507151
08 oct 2013
18.18
-0.05
-0.27427317608337903
07 oct 2013
18.23
-0.1
-0.5455537370430987
04 oct 2013
18.33
-0.04
-0.21774632553075668
03 oct 2013
18.37
-0.06
-0.32555615843733043
02 oct 2013
18.43
0
0
01 oct 2013
18.43
0.06
0.326619488296135
30 sept 2013
18.37
-0.07
-0.3796095444685466
27 sept 2013
18.44
-0.1
-0.5393743257820928
26 sept 2013
18.54
0.03
0.1620745542949757
25 sept 2013
18.51
-0.01
-0.05399568034557235
24 sept 2013
18.52
0.02
0.10810810810810811
23 sept 2013
18.5
-0.1
-0.5376344086021505
20 sept 2013
18.6
-0.03
-0.1610305958132045
19 sept 2013
18.63
0.11
0.593952483801296
18 sept 2013
18.52
0.03
0.16224986479177933
17 sept 2013
18.49
-0.08
-0.4308023694130318
16 sept 2013
18.57
0.15
0.8143322475570033
13 sept 2013
18.42
0
0
12 sept 2013
18.42
0.03
0.1631321370309951
11 sept 2013
18.39
0.01
0.0544069640914037
10 sept 2013
18.38
0.24
1.3230429988974641
09 sept 2013
18.14
0.09
0.4986149584487535
06 sept 2013
18.05
0.03
0.16648168701442842
05 sept 2013
18.02
0.23
1.2928611579539067
04 sept 2013
17.79
-0.11
-0.6145251396648045
03 sept 2013
17.9
-0.05
-0.2785515320334262
02 sept 2013
17.95
0.27
1.5271493212669682
30 ago 2013
17.68
-0.03
-0.16939582156973462
29 ago 2013
17.71
0.22
1.2578616352201257
28 ago 2013
17.49
-0.16
-0.9065155807365439
27 ago 2013
17.65
-0.34
-1.8899388549193996
26 ago 2013
17.99
-0.07
-0.3875968992248062
23 ago 2013
18.06
0.04
0.22197558268590456
22 ago 2013
18.02
0.17
0.9523809523809523
21 ago 2013
17.85
0.07
0.3937007874015748
20 ago 2013
17.78
-0.27
-1.4958448753462603
19 ago 2013
18.05
0.03
0.16648168701442842
16 ago 2013
18.02
-0.25
-1.3683634373289546
14 ago 2013
18.27
0.15
0.8278145695364238
13 ago 2013
18.12
0.04
0.22123893805309736
12 ago 2013
18.08
-0.05
-0.27578599007170435
09 ago 2013
18.13
0.09
0.49889135254988914
08 ago 2013
18.04
0.15
0.8384572386808273
07 ago 2013
17.89
-0.11
-0.6111111111111112
06 ago 2013
18
0.03
0.1669449081803005
05 ago 2013
17.97
0.07
0.39106145251396646
02 ago 2013
17.9
0.09
0.5053340819764177
01 ago 2013
17.81
0.15
0.8493771234428086
31 jul 2013
17.66
0.01
0.056657223796033995
30 jul 2013
17.65
-0.09
-0.5073280721533259
29 jul 2013
17.74
-0.06
-0.33707865168539325
26 jul 2013
17.8
-0.05
-0.2801120448179272
25 jul 2013
17.85
0.01
0.05605381165919283
24 jul 2013
17.84
0.02
0.1122334455667789
23 jul 2013
17.82
0.02
0.11235955056179775
22 jul 2013
17.8
0.05
0.28169014084507044
19 jul 2013
17.75
-0.02
-0.11254924029262803
18 jul 2013
17.77
0.17
0.9659090909090909
17 jul 2013
17.6
0.15
0.8595988538681948
16 jul 2013
17.45
-0.16
-0.9085746734809768
15 jul 2013
17.61
0.04
0.22766078542970974
12 jul 2013
17.57
0.01
0.05694760820045558
11 jul 2013
17.56
0.06
0.34285714285714286
10 jul 2013
17.5
0.01
0.05717552887364208
09 jul 2013
17.49
0.05
0.286697247706422
08 jul 2013
17.44
0.14
0.8092485549132948
05 jul 2013
17.3
-0.07
-0.4029936672423719
04 jul 2013
17.37
0.45
2.6595744680851063
03 jul 2013
16.92
-0.13
-0.7624633431085044
02 jul 2013
17.05
-0.06
-0.3506721215663355
01 jul 2013
17.11
0.27
1.6033254156769596
28 jun 2013
16.84
-0.17
-0.9994121105232217
27 jun 2013
17.01
0.16
0.9495548961424333
26 jun 2013
16.85
0.34
2.059357964869776
25 jun 2013
16.51
0.27
1.6625615763546797
24 jun 2013
16.24
-0.47
-2.8126870137642133
21 jun 2013
16.71
-0.2
-1.1827321111768185
20 jun 2013
16.91
-0.31
-1.8002322880371662
19 jun 2013
17.22
0
0
18 jun 2013
17.22
-0.06
-0.3472222222222222
17 jun 2013
17.28
0.1
0.5820721769499418
14 jun 2013
17.18
0.16
0.9400705052878966
13 jun 2013
17.02
-0.15
-0.8736167734420501
12 jun 2013
17.17
0.17
1
11 jun 2013
17
-0.35
-2.0172910662824206
10 jun 2013
17.35
0.12
0.6964596633778294
07 jun 2013
17.23
0.02
0.11621150493898896
06 jun 2013
17.21
-0.18
-1.0350776308223117
05 jun 2013
17.39
-0.19
-1.080773606370876
04 jun 2013
17.58
0.07
0.3997715591090805
03 jun 2013
17.51
-0.11
-0.6242905788876277
31 may 2013
17.62
-0.08
-0.4519774011299435
30 may 2013
17.7
0.02
0.11312217194570136
29 may 2013
17.68
-0.3
-1.668520578420467
28 may 2013
17.98
0.3
1.6968325791855203
27 may 2013
17.68
0.09
0.511654349061967
24 may 2013
17.59
-0.38
-2.11463550361714
22 may 2013
17.97
0.03
0.16722408026755853
21 may 2013
17.94
0.07
0.39171796306659207
17 may 2013
17.87
0.06
0.3368893879842785
16 may 2013
17.81
0.01
0.056179775280898875
15 may 2013
17.8
0.17
0.9642654566080544
14 may 2013
17.63
0.07
0.39863325740318906
13 may 2013
17.56
0.01
0.05698005698005698
08 may 2013
17.55
0.07
0.40045766590389015
07 may 2013
17.48
0.1
0.5753739930955121
06 may 2013
17.38
0.01
0.057570523891767415
03 may 2013
17.37
0.26
1.5195791934541203
02 may 2013
17.11
0.08
0.4697592483852026
30 abr 2013
17.03
0.02
0.11757789535567313
29 abr 2013
17.01
0.06
0.35398230088495575
26 abr 2013
16.95
-0.06
-0.35
25 abr 2013
17.01
0.13
0.77
24 abr 2013
16.88
0.19
1.14
23 abr 2013
16.69
0.28
1.71
22 abr 2013
16.41
0.12
0.74
19 abr 2013
16.29
-0.07
-0.43
17 abr 2013
16.36
-0.24
-1.45
16 abr 2013
16.6
-0.01
-0.06
15 abr 2013
16.61
-0.15
-0.89
12 abr 2013
16.76
-0.03
-0.18
11 abr 2013
16.79
0.15
0.9
10 abr 2013
16.64
0.27
1.65
09 abr 2013
16.37
-0.15
-0.91
08 abr 2013
16.52
0.12
0.73
05 abr 2013
16.4
-0.41
-2.44
04 abr 2013
16.81
-0.26
-1.52
03 abr 2013
17.07
0.02
0.12
02 abr 2013
17.05
0.09
0.53
28 mar 2013
16.96
0.16
0.95
27 mar 2013
16.8
-0.12
-0.71
26 mar 2013
16.92
-0.06
-0.35
25 mar 2013
16.98
-0.03
-0.18
22 mar 2013
17.01
-0.01
-0.06
21 mar 2013
20.25
2.99
17.323290845886444
20 mar 2013
17.26
0.05
0.29
19 mar 2013
17.21
0.03
0.17
18 mar 2013
17.18
-0.15
-0.87
15 mar 2013
17.33
-0.06
-0.35
14 mar 2013
17.39
0.17
0.99
13 mar 2013
17.22
0.01
0.06
12 mar 2013
17.21
0.1
0.58
11 mar 2013
17.11
-0.08
-0.47
08 mar 2013
17.19
0.1
0.59
07 mar 2013
17.09
-0.01
-0.06
06 mar 2013
17.1
0.06
0.35
05 mar 2013
17.04
0.28
1.67
04 mar 2013
16.76
0.08
0.48
01 mar 2013
16.68
-0.15
-0.89
28 feb 2013
16.83
0.17
1.02
27 feb 2013
16.66
-0.06
-0.36
26 feb 2013
16.72
-0.23
-1.36
25 feb 2013
16.95
0.11
0.65
22 feb 2013
16.84
0.14
0.84
21 feb 2013
16.7
-0.3
-1.76
20 feb 2013
17
0.03
0.18
19 feb 2013
16.97
0.19
1.13
18 feb 2013
16.78
-0.11
-0.65
15 feb 2013
16.89
0.09
0.54
14 feb 2013
16.8
0.05
0.3
13 feb 2013
16.75
0.18
1.09
12 feb 2013
16.57
0.06
0.36
11 feb 2013
16.51
-0.18
-1.08
08 feb 2013
16.69
0.06
0.36
07 feb 2013
16.63
0.08
0.48
06 feb 2013
16.55
-0.09
-0.54
05 feb 2013
16.64
-0.06
-0.36
04 feb 2013
16.7
-0.11
-0.65
01 feb 2013
16.81
0.1
0.6
31 ene 2013
16.71
0
0
30 ene 2013
16.71
-0.12
-0.71
29 ene 2013
16.83
-0.06
-0.36
28 ene 2013
16.89
0.05
0.3
25 ene 2013
16.84
0.1
0.6
24 ene 2013
16.74
0.11
0.6614552014431749
23 ene 2013
16.63
-0.03
-0.18007202881152462
22 ene 2013
16.66
0
0
21 ene 2013
16.66
-0.03
-0.18
18 ene 2013
16.69
0.06
0.3607937462417318
17 ene 2013
16.63
0.11
0.6658595641646489
16 ene 2013
16.52
0.04
0.24271844660194175
15 ene 2013
16.48
-0.05
-0.3024803387779794
14 ene 2013
16.53
0
0
11 ene 2013
16.53
-0.12
-0.7207207207207207
10 ene 2013
16.65
0.07
0.4221954161640531
09 ene 2013
16.58
0.04
0.2418379685610641
08 ene 2013
16.54
0.01
0.060496067755595885
07 ene 2013
16.53
-0.05
-0.30156815440289503
04 ene 2013
16.58
-0.03
-0.1806140878988561
03 ene 2013
16.61
0.08
0.4839685420447671
02 ene 2013
16.53
0.39
2.41635687732342
31 dic 2012
16.14
0.06
0.373134328358209
28 dic 2012
16.08
-0.14
-0.8631319358816276
27 dic 2012
16.22
--
--
21 dic 2012
16.19
-0.08
-0.49170251997541486
20 dic 2012
16.27
-0.03
-0.18404907975460122
19 dic 2012
16.3
0.14
0.8663366336633663
18 dic 2012
16.16
0.02
0.12391573729863693
17 dic 2012
16.14
-0.01
-0.06191950464396285
14 dic 2012
16.15
0
0
13 dic 2012
16.15
-0.07
-0.4315659679408138
12 dic 2012
16.22
0.01
0.061690314620604564
11 dic 2012
16.21
0.08
0.49597024178549287
10 dic 2012
16.13
-0.04
-0.24737167594310452
07 dic 2012
16.17
0.03
0.18587360594795538
06 dic 2012
16.14
0.11
0.6862133499688085
05 dic 2012
16.03
-0.01
-0.06
04 dic 2012
16.04
-0.05
-0.31
03 dic 2012
16.09
-1591.4
-99
30 nov 2012
16.07
0.09
0.56
29 nov 2012
15.98
0.24
1.52
28 nov 2012
15.74
-0.13
-0.82
27 nov 2012
15.87
0.08
0.51
26 nov 2012
15.79
-0.05
-0.32
23 nov 2012
15.84
0.07
0.44
22 nov 2012
15.77
0.08
0.51
21 nov 2012
15.69
0.12
0.77
20 nov 2012
15.57
0.09
0.58
19 nov 2012
15.48
0.21
1.38
16 nov 2012
15.27
-0.04
-0.26
15 nov 2012
15.31
-0.22
-1.42
14 nov 2012
15.53
0.05
0.32
13 nov 2012
15.48
-0.02
-0.13
12 nov 2012
15.5
0.06
0.39
09 nov 2012
15.44
-0.15
-0.96
08 nov 2012
15.59
-0.05
-0.32
07 nov 2012
15.64
-0.07
-0.45
06 nov 2012
15.71
0.06
0.38
05 nov 2012
15.65
-0.07
-0.45
02 nov 2012
15.72
-1530
-98.98
31 oct 2012
15.46
-0.05
-0.32
30 oct 2012
15.51
0.11
0.71
29 oct 2012
15.4
-0.01
-0.06
26 oct 2012
15.41
-0.12
-0.77
25 oct 2012
15.53
0.15
0.98
24 oct 2012
15.38
0.09
0.59
23 oct 2012
15.29
-0.27
-1.74
22 oct 2012
15.56
-0.06
-0.38
19 oct 2012
15.62
-0.05
-0.32
18 oct 2012
15.67
-0.01
-0.06
17 oct 2012
15.68
0.06
0.38
16 oct 2012
15.62
0.16
1.03
15 oct 2012
15.46
0.01
0.06
12 oct 2012
15.45
-0.1
-0.64
11 oct 2012
15.55
0.14
0.91
10 oct 2012
15.41
-0.1
-0.64
09 oct 2012
15.51
-0.04
-0.26
08 oct 2012
15.55
-0.17
-1.08
05 oct 2012
15.72
0.18
1.16
04 oct 2012
15.54
0.06
0.39
03 oct 2012
15.48
-0.09
-0.58
02 oct 2012
15.57
0.11
0.71
01 oct 2012
15.46
-1518.31
-98.99
28 sept 2012
15.34
-0.02
-0.13
27 sept 2012
15.36
0.01
0.07
26 sept 2012
15.35
-0.2
-1.29
25 sept 2012
15.55
0.06
0.39
24 sept 2012
15.49
-0.15
-0.96
21 sept 2012
15.64
0.24
1.56
20 sept 2012
15.4
-0.01
-0.06
19 sept 2012
15.41
0.01
0.06
18 sept 2012
15.4
-0.05
-0.32
17 sept 2012
15.45
-0.09
-0.58
14 sept 2012
15.54
0.28
1.83
13 sept 2012
15.26
-0.08
-0.52
12 sept 2012
15.34
0.06
0.39
11 sept 2012
15.28
-0.04
-0.26
10 sept 2012
15.32
--
--
07 sept 2012
15.35
--
--
06 sept 2012
15.23
--
--
05 sept 2012
14.97
--
--
04 sept 2012
14.95
--
--
03 sept 2012
15.05
--
--
31 ago 2012
14.92
0.07
0.47
30 ago 2012
14.85
--
--
29 ago 2012
14.95
--
--
28 ago 2012
14.89
--
--
27 ago 2012
14.98
--
--
24 ago 2012
14.85
--
--
23 ago 2012
14.93
--
--
22 ago 2012
15.05
--
--
21 ago 2012
15.22
--
--
20 ago 2012
15.15
--
--
17 ago 2012
15.22
--
--
16 ago 2012
15.11
--
--
14 ago 2012
15.12
--
--
13 ago 2012
15.06
--
--
10 ago 2012
15.07
--
--
09 ago 2012
15.11
--
--
08 ago 2012
15.02
--
--
07 ago 2012
14.99
--
--
06 ago 2012
14.97
--
--
03 ago 2012
14.83
--
--
02 ago 2012
14.57
--
--
01 ago 2012
14.69
--
--
31 jul 2012
14.7
-0.09
-0.61
30 jul 2012
14.79
--
--
27 jul 2012
14.6
--
--
26 jul 2012
14.42
--
--
25 jul 2012
14.18
--
--
24 jul 2012
14.25
--
--
23 jul 2012
14.2
--
--
20 jul 2012
14.68
--
--
19 jul 2012
14.82
--
--
18 jul 2012
14.61
--
--
17 jul 2012
14.55
--
--
16 jul 2012
14.47
--
--
13 jul 2012
14.46
--
--
12 jul 2012
14.32
--
--
11 jul 2012
14.49
--
--
10 jul 2012
14.58
--
--
09 jul 2012
14.42
--
--
06 jul 2012
14.54
--
--
05 jul 2012
14.58
--
--
04 jul 2012
14.65
--
--
03 jul 2012
14.65
--
--
02 jul 2012
14.53
--
--
29 jun 2012
14.31
0.38
2.73
28 jun 2012
13.93
--
--
27 jun 2012
13.96
--
--
26 jun 2012
13.9
--
--
25 jun 2012
13.89
--
--
22 jun 2012
14.12
--
--
21 jun 2012
14.32
--
--
20 jun 2012
14.24
--
--
19 jun 2012
14.17
--
--
18 jun 2012
13.97
--
--
15 jun 2012
13.97
--
--
14 jun 2012
13.76
--
--
13 jun 2012
13.83
--
--
12 jun 2012
13.95
--
--
11 jun 2012
14.03
--
--
08 jun 2012
13.92
--
--
07 jun 2012
14.12
--
--
06 jun 2012
13.78
--
--
05 jun 2012
13.52
--
--
04 jun 2012
13.5
--
--
01 jun 2012
13.57
--
--
31 may 2012
13.91
-0.11
-0.78
30 may 2012
14.02
--
--
29 may 2012
14.2
--
--
25 may 2012
13.99
--
--
24 may 2012
13.92
--
--
23 may 2012
13.92
--
--
22 may 2012
14.05
--
--
21 may 2012
13.87
--
--
18 may 2012
13.82
--
--
16 may 2012
14.22
--
--
15 may 2012
14.21
--
--
14 may 2012
14.23
--
--
11 may 2012
14.41
--
--
10 may 2012
14.51
--
--
09 may 2012
14.33
--
--
08 may 2012
14.61
--
--
07 may 2012
14.7
--
--
04 may 2012
14.63
--
--
03 may 2012
14.92
--
--
02 may 2012
14.87
--
--
30 abr 2012
14.81
-0.08
-0.54
27 abr 2012
14.89
--
--
26 abr 2012
14.72
--
--
25 abr 2012
14.78
--
--
24 abr 2012
14.51
--
--
23 abr 2012
14.43
--
--
20 abr 2012
14.76
--
--
19 abr 2012
14.84
--
--
18 abr 2012
14.8
--
--
17 abr 2012
14.69
--
--
16 abr 2012
14.57
--
--
13 abr 2012
14.48
--
--
12 abr 2012
14.6
--
--
11 abr 2012
14.44
--
--
10 abr 2012
14.53
--
--
05 abr 2012
14.65
--
--
04 abr 2012
14.75
--
--
03 abr 2012
15.07
--
--
02 abr 2012
14.88
--
--
30 mar 2012
14.8
0.07
0.48
29 mar 2012
14.73
--
--
28 mar 2012
14.98
--
--
27 mar 2012
15.06
--
--
26 mar 2012
15.07
--
--
23 mar 2012
14.82
--
--
22 mar 2012
14.84
--
--
21 mar 2012
14.99
--
--
20 mar 2012
15.04
--
--
19 mar 2012
15.25
--
--
16 mar 2012
15.28
--
--
15 mar 2012
15.11
--
--
14 mar 2012
15.18
--
--
13 mar 2012
15.04
--
--
12 mar 2012
14.84
--
--
09 mar 2012
14.83
--
--
08 mar 2012
14.7
--
--
07 mar 2012
14.49
--
--
06 mar 2012
14.45
--
--
05 mar 2012
14.8
--
--
02 mar 2012
14.88
--
--
01 mar 2012
14.88
--
--
29 feb 2012
14.75
0.15
1.03
28 feb 2012
14.6
--
--
27 feb 2012
14.53
--
--
24 feb 2012
14.69
--
--
23 feb 2012
14.56
--
--
22 feb 2012
14.63
--
--
21 feb 2012
14.72
--
--
20 feb 2012
14.88
--
--
17 feb 2012
14.8
--
--
16 feb 2012
14.66
--
--
15 feb 2012
14.65
--
--
14 feb 2012
14.49
--
--
13 feb 2012
14.55
--
--
10 feb 2012
14.46
--
--
09 feb 2012
14.58
--
--
08 feb 2012
14.55
--
--
07 feb 2012
14.43
--
--
06 feb 2012
14.57
--
--
03 feb 2012
14.55
--
--
02 feb 2012
14.39
--
--
01 feb 2012
14.26
--
--
31 ene 2012
14.08
0.19
1.37
30 ene 2012
13.89
--
--
27 ene 2012
14.15
--
--
26 ene 2012
14.25
--
--
25 ene 2012
14.02
--
--
24 ene 2012
14.04
--
--
23 ene 2012
14.14
--
--
20 ene 2012
14.1
--
--
19 ene 2012
14.09
--
--
18 ene 2012
13.9
--
--
17 ene 2012
13.89
--
--
16 ene 2012
13.77
--
--
13 ene 2012
13.69
--
--
12 ene 2012
13.78
--
--
11 ene 2012
13.75
--
--
10 ene 2012
13.84
--
--
09 ene 2012
13.61
--
--
06 ene 2012
13.63
--
--
05 ene 2012
13.63
--
--
04 ene 2012
13.72
--
--
03 ene 2012
13.66
--
--
02 ene 2012
13.55
--
--
30 dic 2011
13.45
0.11
0.82
29 dic 2011
13.34
--
--
28 dic 2011
13.34
--
--
27 dic 2011
13.34
--
--
23 dic 2011
13.34
--
--
22 dic 2011
13.24
--
--
21 dic 2011
13.16
--
--
20 dic 2011
13.14
--
--
19 dic 2011
13.04
--
--
16 dic 2011
13.01
--
--
15 dic 2011
13.06
--
--
14 dic 2011
13.01
--
--
13 dic 2011
13.14
--
--
12 dic 2011
13.04
--
--
09 dic 2011
13.14
--
--
08 dic 2011
13.13
--
--
07 dic 2011
13.17
--
--
06 dic 2011
13.26
--
--
05 dic 2011
13.27
--
--
02 dic 2011
13.19
--
--
01 dic 2011
13.17
--
--
30 nov 2011
13.08
0.41
3.24
29 nov 2011
12.67
--
--
28 nov 2011
12.6
--
--
25 nov 2011
12.34
--
--
24 nov 2011
12.19
--
--
23 nov 2011
12.31
--
--
22 nov 2011
12.42
--
--
21 nov 2011
12.49
--
--
18 nov 2011
12.76
--
--
17 nov 2011
12.9
--
--
16 nov 2011
13.05
--
--
15 nov 2011
13.08
--
--
14 nov 2011
13.09
--
--
11 nov 2011
13.16
--
--
10 nov 2011
13
--
--
09 nov 2011
13.01
--
--
08 nov 2011
13.32
--
--
07 nov 2011
13.13
--
--
04 nov 2011
13.11
--
--
03 nov 2011
13.19
--
--
02 nov 2011
13.02
--
--
31 oct 2011
13.35
-0.16
-1.18
28 oct 2011
13.51
--
--
27 oct 2011
13.54
--
--
26 oct 2011
13.3
--
--
25 oct 2011
13.15
--
--
24 oct 2011
13.21
--
--
21 oct 2011
13.15
--
--
20 oct 2011
12.96
--
--
19 oct 2011
13.04
--
--
18 oct 2011
12.89
--
--
17 oct 2011
12.97
--
--
14 oct 2011
13.14
--
--
13 oct 2011
12.96
--
--
12 oct 2011
13.09
--
--
11 oct 2011
12.96
--
--
10 oct 2011
12.94
--
--
07 oct 2011
12.79
--
--
06 oct 2011
12.5
--
--
05 oct 2011
12.33
--
--
04 oct 2011
12.07
--
--
03 oct 2011
12.42
--
--
30 sept 2011
12.56
-0.3
-2.33
29 sept 2011
12.86
--
--
28 sept 2011
12.82
--
--
27 sept 2011
12.76
--
--
26 sept 2011
12.3
--
--
23 sept 2011
12.06
--
--
22 sept 2011
12.06
--
--
21 sept 2011
12.66
--
--
20 sept 2011
12.66
--
--
19 sept 2011
12.54
--
--
16 sept 2011
12.87
--
--
15 sept 2011
12.77
--
--
14 sept 2011
12.55
--
--
13 sept 2011
12.47
--
--
12 sept 2011
12.47
--
--
09 sept 2011
12.73
--
--
08 sept 2011
12.75
--
--
07 sept 2011
12.65
--
--
06 sept 2011
12.29
--
--
05 sept 2011
12.34
--
--
02 sept 2011
12.79
--
--
01 sept 2011
13.01
--
--
31 ago 2011
13
0.35
2.77
30 ago 2011
12.65
--
--
29 ago 2011
12.54
--
--
26 ago 2011
12.23
--
--
25 ago 2011
12.54
--
--
24 ago 2011
12.67
--
--
23 ago 2011
12.41
--
--
22 ago 2011
12.49
--
--
19 ago 2011
12.38
--
--
18 ago 2011
12.58
--
--
17 ago 2011
13.1
--
--
16 ago 2011
12.95
--
--
12 ago 2011
12.95
--
--
11 ago 2011
12.23
--
--
10 ago 2011
12.44
--
--
09 ago 2011
12.56
--
--
08 ago 2011
12.78
--
--
05 ago 2011
13.23
--
--
04 ago 2011
13.64
--
--
03 ago 2011
14.02
--
--
02 ago 2011
14.24
--
--
01 ago 2011
14.55
--
--
29 jul 2011
14.46
-0.15
-1.03
28 jul 2011
14.61
--
--
27 jul 2011
14.7
--
--
26 jul 2011
14.85
--
--
25 jul 2011
14.96
--
--
22 jul 2011
14.94
--
--
21 jul 2011
14.87
--
--
20 jul 2011
14.7
--
--
19 jul 2011
14.54
--
--
18 jul 2011
14.51
--
--
15 jul 2011
14.77
--
--
14 jul 2011
14.83
--
--
13 jul 2011
14.81
--
--
12 jul 2011
14.78
--
--
11 jul 2011
14.91
--
--
08 jul 2011
15.2
--
--
07 jul 2011
15.36
--
--
06 jul 2011
15.21
--
--
05 jul 2011
15.29
--
--
04 jul 2011
15.28
--
--
01 jul 2011
15.1
--
--
30 jun 2011
15.02
0.12
0.81
29 jun 2011
14.9
--
--
28 jun 2011
14.7
--
--
27 jun 2011
14.65
--
--
24 jun 2011
14.74
--
--
22 jun 2011
14.93
--
--
21 jun 2011
14.86
--
--
20 jun 2011
14.73
--
--
17 jun 2011
14.78
--
--
16 jun 2011
14.66
--
--
15 jun 2011
14.84
--
--
14 jun 2011
14.98
--
--
10 jun 2011
14.87
--
--
09 jun 2011
14.95
--
--
08 jun 2011
14.85
--
--
07 jun 2011
15.06
--
--
06 jun 2011
15.07
--
--
03 jun 2011
15.08
--
--
01 jun 2011
15.43
--
--
31 may 2011
15.44
0.13
0.85
30 may 2011
15.31
--
--
27 may 2011
15.32
--
--
26 may 2011
15.17
--
--
25 may 2011
15.16
--
--
24 may 2011
15.11
--
--
23 may 2011
15.05
--
--
20 may 2011
15.3
--
--
19 may 2011
15.32
--
--
18 may 2011
15.1
--
--
17 may 2011
15.14
--
--
16 may 2011
15.1
--
--
13 may 2011
15.21
--
--
12 may 2011
15.14
--
--
11 may 2011
15.31
--
--
10 may 2011
15.24
--
--
09 may 2011
15.1
--
--
06 may 2011
15.12
--
--
05 may 2011
14.98
--
--
04 may 2011
15.1
--
--
03 may 2011
15.21
--
--
02 may 2011
15.33
--
--
29 abr 2011
15.26
0.03
0.2
28 abr 2011
15.23
--
--
27 abr 2011
15.17
--
--
26 abr 2011
15.08
--
--
21 abr 2011
15.06
--
--
20 abr 2011
14.98
--
--
19 abr 2011
14.77
--
--
18 abr 2011
14.64
--
--
15 abr 2011
14.84
--
--
14 abr 2011
14.79
--
--
13 abr 2011
14.93
--
--
12 abr 2011
14.83
--
--
11 abr 2011
15.07
--
--
08 abr 2011
15.08
--
--
07 abr 2011
15.15
--
--
06 abr 2011
15.15
--
--
05 abr 2011
15.07
--
--
04 abr 2011
15.13
--
--
01 abr 2011
15.02
--
--
31 mar 2011
14.86
-0.11
-0.73
30 mar 2011
14.97
--
--
29 mar 2011
14.77
--
--
28 mar 2011
14.8
--
--
25 mar 2011
14.8
--
--
24 mar 2011
14.75
--
--
23 mar 2011
14.59
--
--
22 mar 2011
14.62
--
--
21 mar 2011
14.66
--
--
18 mar 2011
14.48
--
--
17 mar 2011
14.35
--
--
16 mar 2011
14.27
--
--
15 mar 2011
14.27
--
--
14 mar 2011
14.66
--
--
11 mar 2011
14.8
--
--
10 mar 2011
14.92
--
--
09 mar 2011
15.11
--
--
08 mar 2011
15.07
--
--
07 mar 2011
15.28
--
--
04 mar 2011
15.28
--
--
03 mar 2011
15.35
--
--
02 mar 2011
15.27
--
--
01 mar 2011
15.42
--
--
28 feb 2011
15.43
0.18
1.18
25 feb 2011
15.25
--
--
24 feb 2011
15.08
--
--
23 feb 2011
15.21
--
--
22 feb 2011
15.39
--
--
21 feb 2011
15.55
--
--
18 feb 2011
15.66
--
--
17 feb 2011
15.67
--
--
16 feb 2011
15.7
--
--
15 feb 2011
15.68
--
--
14 feb 2011
15.64
--
--
11 feb 2011
15.47
--
--
10 feb 2011
15.34
--
--
09 feb 2011
15.49
--
--
08 feb 2011
15.42
--
--
07 feb 2011
15.43
--
--
04 feb 2011
15.32
--
--
03 feb 2011
15.23
--
--
02 feb 2011
15.19
--
--
01 feb 2011
15.19
--
--
31 ene 2011
14.98
-0.16
-1.06
28 ene 2011
15.14
--
--
27 ene 2011
15.26
--
--
26 ene 2011
15.07
--
--
25 ene 2011
14.97
--
--
24 ene 2011
14.91
--
--
21 ene 2011
15.07
--
--
20 ene 2011
14.96
--
--
19 ene 2011
15.26
--
--
18 ene 2011
15.41
--
--
17 ene 2011
15.27
--
--
14 ene 2011
15.27
--
--
13 ene 2011
15.32
--
--
12 ene 2011
15.46
--
--
11 ene 2011
15.41
--
--
10 ene 2011
15.21
--
--
07 ene 2011
15.37
--
--
06 ene 2011
15.42
--
--
05 ene 2011
15.27
--
--
04 ene 2011
15.35
--
--
03 ene 2011
15.22
--
--
31 dic 2010
15.06
-0.1
-0.66
30 dic 2010
15.16
--
--
29 dic 2010
15.22
--
--
28 dic 2010
15.19
--
--
27 dic 2010
15.15
--
--
23 dic 2010
15.31
--
--
22 dic 2010
15.34
--
--
21 dic 2010
15.28
--
--
20 dic 2010
15.19
--
--
17 dic 2010
15.09
--
--
16 dic 2010
15.03
--
--
15 dic 2010
15.05
--
--
14 dic 2010
15.01
--
--
13 dic 2010
15.02
--
--
10 dic 2010
14.95
--
--
09 dic 2010
14.95
--
--
08 dic 2010
15.02
--
--
07 dic 2010
14.98
--
--
06 dic 2010
14.77
--
--
03 dic 2010
14.68
--
--
02 dic 2010
14.69
--
--
01 dic 2010
14.47
--
--
30 nov 2010
14.16
-0.04
-0.28
29 nov 2010
14.2
--
--
26 nov 2010
14.37
--
--
25 nov 2010
14.39
--
--
24 nov 2010
14.35
--
--
23 nov 2010
14.22
--
--
22 nov 2010
14.32
--
--
19 nov 2010
14.29
--
--
18 nov 2010
14.38
--
--
17 nov 2010
14.17
--
--
16 nov 2010
14.25
--
--
15 nov 2010
14.5
--
--
12 nov 2010
14.4
--
--
11 nov 2010
14.36
--
--
10 nov 2010
14.41
--
--
09 nov 2010
14.5
--
--
08 nov 2010
14.45
--
--
05 nov 2010
14.52
--
--
04 nov 2010
14.45
--
--
03 nov 2010
14.24
--
--
02 nov 2010
14.2
--
--
29 oct 2010
14.11
0
0
28 oct 2010
14.11
--
--
27 oct 2010
14.07
--
--
26 oct 2010
14.06
--
--
25 oct 2010
14.14
--
--
22 oct 2010
14.03
--
--
21 oct 2010
14.02
--
--
20 oct 2010
13.86
--
--
19 oct 2010
13.81
--
--
18 oct 2010
13.9
--
--
15 oct 2010
13.91
--
--
14 oct 2010
13.89
--
--
13 oct 2010
13.96
--
--
12 oct 2010
13.8
--
--
11 oct 2010
13.82
--
--
08 oct 2010
13.75
--
--
07 oct 2010
13.74
--
--
06 oct 2010
13.75
--
--
05 oct 2010
13.64
--
--
04 oct 2010
13.57
--
--
01 oct 2010
13.61
--
--
30 sept 2010
13.78
0.1
0.73
29 sept 2010
13.68
--
--
28 sept 2010
13.7
--
--
27 sept 2010
13.77
--
--
24 sept 2010
13.74
--
--
23 sept 2010
13.51
--
--
22 sept 2010
13.7
--
--
21 sept 2010
13.87
--
--
20 sept 2010
13.68
--
--
17 sept 2010
13.57
--
--
16 sept 2010
13.57
--
--
15 sept 2010
13.66
--
--
14 sept 2010
13.71
--
--
13 sept 2010
13.72
--
--
10 sept 2010
13.63
--
--
09 sept 2010
13.61
--
--
08 sept 2010
13.56
--
--
07 sept 2010
13.26
--
--
06 sept 2010
13.39
--
--
03 sept 2010
13.45
--
--
02 sept 2010
13.3
--
--
01 sept 2010
13.19
--
--
31 ago 2010
12.91
-0.1
-0.77
30 ago 2010
13.01
--
--
27 ago 2010
12.85
--
--
26 ago 2010
12.85
--
--
25 ago 2010
12.66
--
--
24 ago 2010
12.79
--
--
23 ago 2010
13.12
--
--
20 ago 2010
13
--
--
19 ago 2010
13.21
--
--
18 ago 2010
13.18
--
--
17 ago 2010
13.14
--
--
16 ago 2010
13
--
--
13 ago 2010
13.07
--
--
12 ago 2010
12.97
--
--
11 ago 2010
13.06
--
--
10 ago 2010
13.27
--
--
09 ago 2010
13.42
--
--
06 ago 2010
13.36
--
--
05 ago 2010
13.46
--
--
04 ago 2010
13.41
--
--
03 ago 2010
13.33
--
--
02 ago 2010
13.35
--
--
30 jul 2010
13.07
-0.16
-1.21
29 jul 2010
13.23
--
--
28 jul 2010
13.16
--
--
27 jul 2010
13.25
--
--
26 jul 2010
13.11
--
--
23 jul 2010
13.01
--
--
22 jul 2010
12.93
--
--
21 jul 2010
12.7
--
--
20 jul 2010
12.46
--
--
19 jul 2010
12.61
--
--
16 jul 2010
12.63
--
--
15 jul 2010
12.92
--
--
14 jul 2010
12.9
--
--
13 jul 2010
12.98
--
--
12 jul 2010
12.84
--
--
09 jul 2010
12.72
--
--
08 jul 2010
12.67
--
--
07 jul 2010
12.4
--
--
06 jul 2010
12.34
--
--
05 jul 2010
12.04
--
--
02 jul 2010
12.12
--
--
01 jul 2010
12.17
--
--
30 jun 2010
12.34
-0.06
-0.48
29 jun 2010
12.4
--
--
28 jun 2010
12.6
--
--
25 jun 2010
12.57
--
--
24 jun 2010
12.66
--
--
22 jun 2010
12.96
--
--
21 jun 2010
13.08
--
--
18 jun 2010
12.9
--
--
17 jun 2010
12.87
--
--
16 jun 2010
12.76
--
--
15 jun 2010
12.77
--
--
14 jun 2010
12.67
--
--
11 jun 2010
12.55
--
--
10 jun 2010
12.57
--
--
09 jun 2010
12.25
--
--
08 jun 2010
12.04
--
--
07 jun 2010
12.28
--
--
04 jun 2010
12.33
--
--
03 jun 2010
12.56
--
--
02 jun 2010
12.17
--
--
01 jun 2010
12.17
--
--
31 may 2010
12.27
-0.02
-0.16
28 may 2010
12.29
--
--
27 may 2010
12.16
--
--
26 may 2010
11.95
--
--
25 may 2010
11.5
--
--
21 may 2010
11.8
--
--
20 may 2010
11.89
--
--
19 may 2010
12.37
--
--
18 may 2010
12.7
--
--
17 may 2010
12.55
--
--
14 may 2010
12.62
--
--
12 may 2010
12.96
--
--
11 may 2010
12.65
--
--
10 may 2010
12.7
--
--
07 may 2010
12.06
--
--
06 may 2010
12.57
--
--
05 may 2010
12.52
--
--
04 may 2010
12.87
--
--
03 may 2010
13.12
--
--
30 abr 2010
13.05
-0.1
-0.76
29 abr 2010
13.15
--
--
28 abr 2010
13.07
--
--
27 abr 2010
13.4
--
--
26 abr 2010
13.66
--
--
23 abr 2010
13.55
--
--
22 abr 2010
13.35
--
--
21 abr 2010
13.54
--
--
20 abr 2010
13.53
--
--
19 abr 2010
13.3
--
--
16 abr 2010
13.52
--
--
15 abr 2010
13.56
--
--
14 abr 2010
13.47
--
--
13 abr 2010
13.39
--
--
12 abr 2010
13.36
--
--
09 abr 2010
13.4
--
--
08 abr 2010
13.18
--
--
07 abr 2010
13.41
--
--
06 abr 2010
13.45
--
--
01 abr 2010
13.35
--
--
31 mar 2010
13.1
-0.1
-0.76
30 mar 2010
13.2
--
--
29 mar 2010
13.11
--
--
26 mar 2010
13.12
--
--
25 mar 2010
13.17
--
--
24 mar 2010
13.11
--
--
23 mar 2010
13.04
--
--
22 mar 2010
12.91
--
--
19 mar 2010
12.96
--
--
18 mar 2010
12.93
--
--
17 mar 2010
12.96
--
--
16 mar 2010
12.83
--
--
15 mar 2010
12.79
--
--
12 mar 2010
12.87
--
--
11 mar 2010
12.72
--
--
10 mar 2010
12.77
--
--
09 mar 2010
12.67
--
--
08 mar 2010
12.72
--
--
05 mar 2010
12.72
--
--
04 mar 2010
12.6
--
--
03 mar 2010
12.53
--
--
02 mar 2010
12.44
--
--
01 mar 2010
12.23
--
--
26 feb 2010
12.1
0.06
0.5
25 feb 2010
12.04
--
--
24 feb 2010
12.24
--
--
23 feb 2010
12.3
--
--
22 feb 2010
12.37
--
--
19 feb 2010
12.27
--
--
18 feb 2010
12.25
--
--
17 feb 2010
12.19
--
--
16 feb 2010
11.87
--
--
15 feb 2010
11.86
--
--
12 feb 2010
11.78
--
--
11 feb 2010
11.81
--
--
10 feb 2010
11.88
--
--
09 feb 2010
11.75
--
--
08 feb 2010
11.56
--
--
05 feb 2010
11.72
--
--
04 feb 2010
12.03
--
--
03 feb 2010
12.46
--
--
02 feb 2010
12.39
--
--
01 feb 2010
12.25
--
--
29 ene 2010
12.2
-0.04
-0.33
28 ene 2010
12.24
--
--
27 ene 2010
12.18
--
--
26 ene 2010
12.21
--
--
25 ene 2010
12.39
--
--
22 ene 2010
12.34
--
--
21 ene 2010
12.68
--
--
20 ene 2010
12.79
--
--
19 ene 2010
12.87
--
--
18 ene 2010
12.86
--
--
15 ene 2010
12.82
--
--
14 ene 2010
12.82
--
--
13 ene 2010
12.7
--
--
12 ene 2010
12.66
--
--
11 ene 2010
12.9
--
--
08 ene 2010
12.85
--
--
07 ene 2010
12.79
--
--
06 ene 2010
12.77
--
--
05 ene 2010
12.7
--
--
04 ene 2010
12.61
--
--
31 dic 2009
12.45
0.02
0.16
30 dic 2009
12.43
--
--
29 dic 2009
12.47
--
--
28 dic 2009
12.4
--
--
23 dic 2009
12.36
--
--
22 dic 2009
12.28
--
--
21 dic 2009
12.22
--
--
18 dic 2009
12.18
--
--
17 dic 2009
12.15
--
--
16 dic 2009
12.28
--
--
15 dic 2009
12.1
--
--
14 dic 2009
12.15
--
--
11 dic 2009
12.11
--
--
10 dic 2009
12.01
--
--
09 dic 2009
11.93
--
--
08 dic 2009
12.05
--
--
07 dic 2009
12.25
--
--
04 dic 2009
12.36
--
--
03 dic 2009
12.23
--
--
02 dic 2009
12.18
--
--
01 dic 2009
12.1
--
--
30 nov 2009
11.89
-0.05
-0.42
27 nov 2009
11.94
--
--
26 nov 2009
11.86
--
--
25 nov 2009
12.17
--
--
24 nov 2009
12.19
--
--
23 nov 2009
12.26
--
--
20 nov 2009
12.08
--
--
19 nov 2009
12.18
--
--
18 nov 2009
12.4
--
--
17 nov 2009
12.49
--
--
16 nov 2009
12.5
--
--
13 nov 2009
12.27
--
--
12 nov 2009
12.32
--
--
11 nov 2009
12.29
--
--
10 nov 2009
12.18
--
--
09 nov 2009
12.17
--
--
06 nov 2009
12
--
--
05 nov 2009
11.9
--
--
04 nov 2009
11.78
--
--
03 nov 2009
11.51
--
--
02 nov 2009
11.62
--
--
30 oct 2009
11.82
-0.02
-0.17
29 oct 2009
11.84
--
--
28 oct 2009
11.61
--
--
27 oct 2009
11.98
--
--
26 oct 2009
12.25
--
--
23 oct 2009
12.39
--
--
22 oct 2009
12.26
--
--
21 oct 2009
12.45
--
--
20 oct 2009
12.57
--
--
19 oct 2009
12.58
--
--
16 oct 2009
12.42
--
--
15 oct 2009
12.54
--
--
14 oct 2009
12.43
--
--
13 oct 2009
12.17
--
--
12 oct 2009
12.37
--
--
09 oct 2009
12.32
--
--
08 oct 2009
12.26
--
--
07 oct 2009
12.11
--
--
06 oct 2009
12.05
--
--
05 oct 2009
11.72
--
--
02 oct 2009
11.65
--
--
01 oct 2009
12.06
--
--
30 sept 2009
12.11
-0.17
-1.38
29 sept 2009
12.28
--
--
28 sept 2009
12.13
--
--
25 sept 2009
11.99
--
--
24 sept 2009
12.23
--
--
23 sept 2009
12.26
--
--
22 sept 2009
12.21
--
--
21 sept 2009
12.1
--
--
18 sept 2009
12.3
--
--
17 sept 2009
12.37
--
--
16 sept 2009
12.25
--
--
15 sept 2009
12.07
--
--
14 sept 2009
11.94
--
--
11 sept 2009
12.12
--
--
10 sept 2009
11.95
--
--
09 sept 2009
11.92
--
--
08 sept 2009
11.78
--
--
07 sept 2009
11.74
--
--
04 sept 2009
11.52
--
--
03 sept 2009
11.46
--
--
02 sept 2009
11.29
--
--
01 sept 2009
11.62
--
--
31 ago 2009
11.7
-0.11
-0.93
28 ago 2009
11.81
--
--
27 ago 2009
11.64
--
--
26 ago 2009
11.79
--
--
25 ago 2009
11.89
--
--
24 ago 2009
11.84
--
--
21 ago 2009
11.57
--
--
20 ago 2009
11.31
--
--
19 ago 2009
11.12
--
--
18 ago 2009
11.09
--
--
17 ago 2009
11.01
--
--
14 ago 2009
11.37
--
--
13 ago 2009
11.29
--
--
12 ago 2009
11.13
--
--
11 ago 2009
11.07
--
--
10 ago 2009
11.25
--
--
07 ago 2009
11.2
--
--
06 ago 2009
11.18
--
--
05 ago 2009
11.18
--
--
04 ago 2009
11.03
--
--
03 ago 2009
11.07
--
--
31 jul 2009
10.79
0.02
0.19
30 jul 2009
10.77
--
--
29 jul 2009
10.55
--
--
28 jul 2009
10.53
--
--
27 jul 2009
10.54
--
--
24 jul 2009
10.59
--
--
23 jul 2009
10.38
--
--
22 jul 2009
10.22
--
--
21 jul 2009
10.28
--
--
20 jul 2009
10.17
--
--
17 jul 2009
10
--
--
16 jul 2009
9.99
--
--
15 jul 2009
9.86
--
--
14 jul 2009
9.59
--
--
13 jul 2009
9.38
--
--
10 jul 2009
9.35
--
--
09 jul 2009
9.44
--
--
08 jul 2009
9.43
--
--
07 jul 2009
9.58
--
--
06 jul 2009
9.58
--
--
03 jul 2009
9.7
--
--
02 jul 2009
9.76
--
--
01 jul 2009
10.08
--
--
30 jun 2009
10
0.11
1.11
29 jun 2009
9.89
--
--
26 jun 2009
9.73
--
--
25 jun 2009
9.74
--
--
24 jun 2009
9.82
--
--
22 jun 2009
9.71
--
--
19 jun 2009
9.99
--
--
18 jun 2009
9.75
--
--
17 jun 2009
9.75
--
--
16 jun 2009
10.1
--
--
15 jun 2009
10.23
--
--
12 jun 2009
10.4
--
--
11 jun 2009
10.48
--
--
10 jun 2009
10.47
--
--
09 jun 2009
10.24
--
--
08 jun 2009
10.07
--
--
05 jun 2009
10.26
--
--
04 jun 2009
10.11
--
--
03 jun 2009
10.18
--
--
02 jun 2009
10.4
--
--
29 may 2009
10.11
0.05
0.5
28 may 2009
10.06
--
--
27 may 2009
10.11
--
--
26 may 2009
9.79
--
--
25 may 2009
9.93
--
--
22 may 2009
9.86
--
--
20 may 2009
10.08
--
--
19 may 2009
9.98
--
--
18 may 2009
9.72
--
--
15 may 2009
9.57
--
--
14 may 2009
9.4
--
--
13 may 2009
9.48
--
--
12 may 2009
9.82
--
--
11 may 2009
9.8
--
--
08 may 2009
10.08
--
--
07 may 2009
10.1
--
--
06 may 2009
10.04
--
--
05 may 2009
9.9
--
--
04 may 2009
9.72
--
--
30 abr 2009
9.58
0.28
3.01
29 abr 2009
9.3
--
--
28 abr 2009
9.14
--
--
27 abr 2009
9.28
--
--
24 abr 2009
9.32
--
--
23 abr 2009
9.18
--
--
22 abr 2009
8.93
--
--
21 abr 2009
8.79
--
--
20 abr 2009
8.91
--
--
17 abr 2009
9.31
--
--
16 abr 2009
9.12
--
--
15 abr 2009
8.91
--
--
14 abr 2009
8.93
--
--
09 abr 2009
8.79
--
--
08 abr 2009
8.55
--
--
07 abr 2009
8.49
--
--
06 abr 2009
8.62
--
--
03 abr 2009
8.8
--
--
02 abr 2009
8.72
--
--
01 abr 2009
8.13
--
--
31 mar 2009
7.97
0.09
1.14
30 mar 2009
7.88
--
--
27 mar 2009
8.13
--
--
26 mar 2009
8.14
--
--
25 mar 2009
8.24
--
--
24 mar 2009
8.16
--
--
23 mar 2009
8.2
--
--
20 mar 2009
8.01
--
--
19 mar 2009
8.08
--
--
18 mar 2009
7.85
--
--
17 mar 2009
7.94
--
--
16 mar 2009
7.89
--
--
13 mar 2009
7.8
--
--
12 mar 2009
7.7
--
--
11 mar 2009
7.75
--
--
10 mar 2009
7.64
--
--
09 mar 2009
7.41
--
--
06 mar 2009
7.64
--
--
05 mar 2009
7.73
--
--
04 mar 2009
7.74
--
--
03 mar 2009
7.6
--
--
02 mar 2009
7.76
--
--
27 feb 2009
7.9
-0.19
-2.35
26 feb 2009
8.09
--
--
25 feb 2009
7.95
--
--
24 feb 2009
7.95
--
--
23 feb 2009
8.15
--
--
20 feb 2009
8.13
--
--
19 feb 2009
8.38
--
--
18 feb 2009
8.23
--
--
17 feb 2009
8.33
--
--
16 feb 2009
8.57
--
--
13 feb 2009
8.63
--
--
12 feb 2009
8.48
--
--
11 feb 2009
8.68
--
--
10 feb 2009
8.89
--
--
09 feb 2009
9.05
--
--
06 feb 2009
9.06
--
--
05 feb 2009
8.7
--
--
04 feb 2009
8.77
--
--
03 feb 2009
8.44
--
--
02 feb 2009
8.35
--
--
30 ene 2009
8.66
0.05
0.58
29 ene 2009
8.61
--
--
28 ene 2009
8.74
--
--
27 ene 2009
8.44
--
--
26 ene 2009
8.42
--
--
23 ene 2009
8.05
--
--
22 ene 2009
8.24
--
--
21 ene 2009
8.34
--
--
20 ene 2009
8.31
--
--
19 ene 2009
8.44
--
--
16 ene 2009
8.69
--
--
15 ene 2009
8.55
--
--
14 ene 2009
8.66
--
--
13 ene 2009
8.93
--
--
12 ene 2009
9.08
--
--
09 ene 2009
9.18
--
--
08 ene 2009
9.11
--
--
07 ene 2009
9.31
--
--
06 ene 2009
9.44
--
--
05 ene 2009
9.08
--
--
02 ene 2009
8.8
--
--
31 dic 2008
8.67
0.18
2.12
30 dic 2008
8.49
--
--
29 dic 2008
8.41
--
--
23 dic 2008
8.53
--
--
22 dic 2008
8.5
--
--
19 dic 2008
8.62
--
--
18 dic 2008
8.62
--
--
17 dic 2008
8.79
--
--
16 dic 2008
8.79
--
--
15 dic 2008
8.77
--
--
12 dic 2008
8.75
--
--
11 dic 2008
9.03
--
--
10 dic 2008
9.04
--
--
09 dic 2008
9
--
--
08 dic 2008
8.78
--
--
05 dic 2008
8.34
--
--
04 dic 2008
8.63
--
--
03 dic 2008
8.37
--
--
02 dic 2008
8.4
--
--
01 dic 2008
8.56
--
--
28 nov 2008
8.96
0.03
0.34
27 nov 2008
8.93
--
--
26 nov 2008
8.6
--
--
25 nov 2008
8.74
--
--
24 nov 2008
8.13
--
--
21 nov 2008
7.81
--
--
20 nov 2008
7.78
--
--
19 nov 2008
8.22
--
--
18 nov 2008
8.32
--
--
17 nov 2008
8.52
--
--
14 nov 2008
8.83
--
--
13 nov 2008
8.56
--
--
12 nov 2008
8.83
--
--
11 nov 2008
9.04
--
--
10 nov 2008
9.56
--
--
07 nov 2008
9.36
--
--
06 nov 2008
9.46
--
--
05 nov 2008
9.81
--
--
04 nov 2008
9.78
--
--
03 nov 2008
9.5
--
--
31 oct 2008
9.36
0.14
1.52
30 oct 2008
9.22
--
--
29 oct 2008
8.87
--
--
28 oct 2008
8.1
--
--
27 oct 2008
8.23
--
--
24 oct 2008
8.24
--
--
23 oct 2008
8.63
--
--
22 oct 2008
8.96
--
--
21 oct 2008
9.34
--
--
20 oct 2008
9.2
--
--
17 oct 2008
8.76
--
--
16 oct 2008
8.98
--
--
15 oct 2008
9.46
--
--
14 oct 2008
9.9
--
--
13 oct 2008
9.24
--
--
10 oct 2008
8.79
--
--
09 oct 2008
9.76
--
--
08 oct 2008
9.9
--
--
07 oct 2008
10.32
--
--
06 oct 2008
10.49
--
--
03 oct 2008
11.07
--
--
02 oct 2008
11.16
--
--
01 oct 2008
11.07
--
--
30 sept 2008
10.83
-0.04
-0.37
29 sept 2008
10.87
--
--
26 sept 2008
11.4
--
--
25 sept 2008
11.64
--
--
24 sept 2008
11.5
--
--
23 sept 2008
11.56
--
--
22 sept 2008
11.93
--
--
19 sept 2008
11.9
--
--
18 sept 2008
11.23
--
--
17 sept 2008
11.23
--
--
16 sept 2008
11.12
--
--
15 sept 2008
11.48
--
--
12 sept 2008
11.96
--
--
11 sept 2008
11.75
--
--
10 sept 2008
11.94
--
--
09 sept 2008
12.11
--
--
08 sept 2008
12.07
--
--
05 sept 2008
11.78
--
--
04 sept 2008
12.1
--
--
03 sept 2008
12.19
--
--
02 sept 2008
12.37
--
--
01 sept 2008
12.25
--
--
29 ago 2008
12.33
0.1
0.82
28 ago 2008
12.23
--
--
27 ago 2008
12.09
--
--
26 ago 2008
11.98
--
--
25 ago 2008
12.08
--
--
22 ago 2008
12.06
--
--
21 ago 2008
11.95
--
--
20 ago 2008
11.91
--
--
19 ago 2008
12
--
--
18 ago 2008
12.22
--
--
14 ago 2008
12.16
--
--
13 ago 2008
12.15
--
--
12 ago 2008
12.49
--
--
11 ago 2008
12.53
--
--
08 ago 2008
12.32
--
--
07 ago 2008
12.33
--
--
06 ago 2008
12.32
--
--
05 ago 2008
12.18
--
--
04 ago 2008
11.99
--
--
01 ago 2008
12.09
--
--
31 jul 2008
12.14
0.03
0.25
30 jul 2008
12.11
--
--
29 jul 2008
11.81
--
--
28 jul 2008
11.96
--
--
25 jul 2008
12.04
--
--
24 jul 2008
12.2
--
--
23 jul 2008
12.18
--
--
22 jul 2008
11.83
--
--
21 jul 2008
12.03
--
--
18 jul 2008
11.86
--
--
17 jul 2008
11.76
--
--
16 jul 2008
11.46
--
--
15 jul 2008
11.49
--
--
14 jul 2008
11.84
--
--
11 jul 2008
11.9
--
--
10 jul 2008
12.09
--
--
09 jul 2008
12.24
--
--
08 jul 2008
12.07
--
--
07 jul 2008
12.17
--
--
04 jul 2008
12.11
--
--
03 jul 2008
12.17
--
--
02 jul 2008
12.24
--
--
01 jul 2008
12.25
--
--
30 jun 2008
12.49
0.03
0.24
27 jun 2008
12.46
--
--
26 jun 2008
12.46
--
--
25 jun 2008
12.62
--
--
24 jun 2008
12.48
--
--
20 jun 2008
12.63
--
--
19 jun 2008
12.94
--
--
18 jun 2008
12.95
--
--
17 jun 2008
13.15
--
--
16 jun 2008
12.98
--
--
13 jun 2008
13.05
--
--
12 jun 2008
13.01
--
--
11 jun 2008
13.01
--
--
10 jun 2008
13.14
--
--
09 jun 2008
13.26
--
--
06 jun 2008
13.37
--
--
05 jun 2008
13.37
--
--
04 jun 2008
13.37
--
--
03 jun 2008
13.54
--
--
02 jun 2008
13.44
--
--
30 may 2008
13.59
0.08
0.59
29 may 2008
13.51
--
--
28 may 2008
13.49
--
--
27 may 2008
13.34
--
--
26 may 2008
13.36
--
--
23 may 2008
13.49
--
--
22 may 2008
13.57
--
--
21 may 2008
13.55
--
--
20 may 2008
13.69
--
--
19 may 2008
13.88
--
--
16 may 2008
13.81
--
--
15 may 2008
13.62
--
--
14 may 2008
13.61
--
--
13 may 2008
13.49
--
--
09 may 2008
13.46
--
--
08 may 2008
13.64
--
--
07 may 2008
13.7
--
--
06 may 2008
13.49
--
--
05 may 2008
13.61
--
--
02 may 2008
13.67
--
--
30 abr 2008
13.32
-0.01
-0.08
29 abr 2008
13.33
--
--
28 abr 2008
13.49
--
--
25 abr 2008
13.4
--
--
24 abr 2008
13.17
--
--
23 abr 2008
13.02
--
--
22 abr 2008
13.02
--
--
21 abr 2008
13.09
--
--
18 abr 2008
13.22
--
--
17 abr 2008
12.9
--
--
16 abr 2008
12.83
--
--
15 abr 2008
12.68
--
--
14 abr 2008
12.56
--
--
11 abr 2008
12.63
--
--
10 abr 2008
12.64
--
--
09 abr 2008
12.88
--
--
08 abr 2008
12.87
--
--
07 abr 2008
13.08
--
--
04 abr 2008
12.92
--
--
03 abr 2008
12.86
--
--
02 abr 2008
12.88
--
--
01 abr 2008
12.71
--
--
31 mar 2008
12.34
-0.01
-0.08
28 mar 2008
12.35
--
--
27 mar 2008
12.38
--
--
26 mar 2008
12.24
--
--
25 mar 2008
12.3
--
--
20 mar 2008
12.05
--
--
19 mar 2008
12.1
--
--
18 mar 2008
12.12
--
--
17 mar 2008
11.97
--
--
14 mar 2008
12.46
--
--
13 mar 2008
12.45
--
--
12 mar 2008
12.75
--
--
11 mar 2008
12.64
--
--
10 mar 2008
12.49
--
--
07 mar 2008
12.61
--
--
06 mar 2008
12.75
--
--
05 mar 2008
12.73
--
--
04 mar 2008
12.64
--
--
03 mar 2008
12.72
--
--
29 feb 2008
12.95
-0.25
-1.89
28 feb 2008
13.2
--
--
27 feb 2008
13.3
--
--
26 feb 2008
13.32
--
--
25 feb 2008
13.06
--
--
22 feb 2008
13.11
--
--
21 feb 2008
13.31
--
--
20 feb 2008
13.07
--
--
19 feb 2008
13.24
--
--
18 feb 2008
13.13
--
--
15 feb 2008
12.82
--
--
14 feb 2008
13.18
--
--
13 feb 2008
13.06
--
--
12 feb 2008
12.88
--
--
11 feb 2008
12.6
--
--
08 feb 2008
12.76
--
--
07 feb 2008
12.66
--
--
06 feb 2008
12.82
--
--
05 feb 2008
12.94
--
--
04 feb 2008
13.29
--
--
01 feb 2008
13.24
--
--
31 ene 2008
12.78
-0.25
-1.92
30 ene 2008
13.03
--
--
29 ene 2008
12.95
--
--
28 ene 2008
12.67
--
--
25 ene 2008
13.08
--
--
24 ene 2008
12.84
--
--
23 ene 2008
12.27
--
--
22 ene 2008
12.4
--
--
21 ene 2008
12.55
--
--
18 ene 2008
13.36
--
--
17 ene 2008
13.53
--
--
16 ene 2008
13.51
--
--
15 ene 2008
13.73
--
--
14 ene 2008
14
--
--
11 ene 2008
13.91
--
--
10 ene 2008
13.96
--
--
09 ene 2008
14.06
--
--
08 ene 2008
14.36
--
--
07 ene 2008
14.32
--
--
04 ene 2008
14.47
--
--
03 ene 2008
14.64
--
--
02 ene 2008
15.03
--
--
31 dic 2007
15.07
--
--
28 dic 2007
15.04
--
--
27 dic 2007
15.04
--
--
21 dic 2007
14.91
--
--
20 dic 2007
14.75
--
--
19 dic 2007
14.78
--
--
18 dic 2007
14.92
--
--
17 dic 2007
14.77
--
--
14 dic 2007
14.94
--
--
13 dic 2007
15.12
--
--
12 dic 2007
15.46
--
--
11 dic 2007
15.4
--
--
10 dic 2007
15.37
--
--
07 dic 2007
15.27
--
--
06 dic 2007
15.17
--
--
05 dic 2007
15.07
--
--
04 dic 2007
14.87
--
--
03 dic 2007
15
--
--
30 nov 2007
15.12
0.25
1.68
29 nov 2007
14.87
--
--
28 nov 2007
14.71
--
--
27 nov 2007
14.41
--
--
26 nov 2007
14.71
--
--
23 nov 2007
14.6
--
--
22 nov 2007
14.44
--
--
21 nov 2007
14.45
--
--
20 nov 2007
14.6
--
--
19 nov 2007
14.65
--
--
16 nov 2007
14.84
--
--
15 nov 2007
14.94
--
--
14 nov 2007
15.12
--
--
13 nov 2007
14.99
--
--
12 nov 2007
15
--
--
09 nov 2007
15.12
--
--
08 nov 2007
15.41
--
--
07 nov 2007
15.28
--
--
06 nov 2007
15.41
--
--
05 nov 2007
15.27
--
--
02 nov 2007
15.39
--
--
31 oct 2007
15.76
0.06
0.38
30 oct 2007
15.7
--
--
29 oct 2007
15.72
--
--
26 oct 2007
15.64
--
--
25 oct 2007
15.54
--
--
24 oct 2007
15.51
--
--
23 oct 2007
15.5
--
--
22 oct 2007
15.3
--
--
19 oct 2007
15.61
--
--
18 oct 2007
15.64
--
--
17 oct 2007
15.77
--
--
16 oct 2007
15.68
--
--
15 oct 2007
15.84
--
--
12 oct 2007
15.73
--
--
11 oct 2007
15.94
--
--
10 oct 2007
15.77
--
--
09 oct 2007
15.74
--
--
08 oct 2007
15.66
--
--
05 oct 2007
15.7
--
--
04 oct 2007
15.64
--
--
03 oct 2007
15.58
--
--
02 oct 2007
15.64
--
--
01 oct 2007
15.48
--
--
28 sept 2007
15.41
0.02
0.13
27 sept 2007
15.39
--
--
26 sept 2007
15.28
--
--
25 sept 2007
15.08
--
--
24 sept 2007
15.27
--
--
21 sept 2007
15.21
--
--
20 sept 2007
15.2
--
--
19 sept 2007
15.32
--
--
18 sept 2007
14.75
--
--
17 sept 2007
14.73
--
--
14 sept 2007
14.79
--
--
13 sept 2007
14.97
--
--
12 sept 2007
14.8
--
--
11 sept 2007
14.78
--
--
10 sept 2007
14.75
--
--
07 sept 2007
14.89
--
--
06 sept 2007
15.09
--
--
05 sept 2007
15.18
--
--
04 sept 2007
15.23
--
--
03 sept 2007
15.2
--
--
31 ago 2007
15.18
0.33
2.22
30 ago 2007
14.85
--
--
29 ago 2007
14.69
--
--
28 ago 2007
14.74
--
--
27 ago 2007
14.94
--
--
24 ago 2007
14.83
--
--
23 ago 2007
14.83
--
--
22 ago 2007
14.75
--
--
21 ago 2007
14.46
--
--
20 ago 2007
14.49
--
--
17 ago 2007
14.39
--
--
16 ago 2007
14.22
--
--
14 ago 2007
14.77
--
--
13 ago 2007
14.68
--
--
10 ago 2007
14.45
--
--
09 ago 2007
14.78
--
--
08 ago 2007
15
--
--
07 ago 2007
14.82
--
--
06 ago 2007
14.79
--
--
03 ago 2007
14.96
--
--
02 ago 2007
15.13
--
--
01 ago 2007
14.97
--
--
31 jul 2007
15.07
0.26
1.76
30 jul 2007
14.81
--
--
27 jul 2007
14.81
--
--
26 jul 2007
15.07
--
--
25 jul 2007
15.54
--
--
24 jul 2007
15.63
--
--
23 jul 2007
15.78
--
--
20 jul 2007
15.81
--
--
19 jul 2007
15.97
--
--
18 jul 2007
15.93
--
--
17 jul 2007
16.06
--
--
16 jul 2007
16.09
--
--
13 jul 2007
16.13
--
--
12 jul 2007
15.96
--
--
11 jul 2007
15.69
--
--
10 jul 2007
15.84
--
--
09 jul 2007
16.03
--
--
06 jul 2007
15.9
--
--
05 jul 2007
15.95
--
--
04 jul 2007
16.02
--
--
03 jul 2007
15.91
--
--
02 jul 2007
15.71
--
--
29 jun 2007
15.69
0.08
0.51
28 jun 2007
15.61
--
--
27 jun 2007
15.41
--
--
26 jun 2007
15.59
--
--
25 jun 2007
15.54
--
--
22 jun 2007
15.74
--
--
21 jun 2007
15.7
--
--
20 jun 2007
15.9
--
--
19 jun 2007
15.8
--
--
18 jun 2007
15.9
--
--
15 jun 2007
15.81
--
--
14 jun 2007
15.51
--
--
13 jun 2007
15.19
--
--
12 jun 2007
15.13
--
--
11 jun 2007
15.13
--
--
08 jun 2007
15.01
--
--
07 jun 2007
15.1
--
--
06 jun 2007
15.26
--
--
05 jun 2007
15.43
--
--
04 jun 2007
15.55
--
--
01 jun 2007
15.54
--
--
31 may 2007
15.43
0.26
1.71
30 may 2007
15.17
--
--
29 may 2007
15.3
--
--
25 may 2007
15.21
--
--
24 may 2007
15.31
--
--
23 may 2007
15.29
--
--
22 may 2007
15.24
--
--
21 may 2007
15.32
--
--
18 may 2007
15.23
--
--
16 may 2007
15.11
--
--
15 may 2007
15.01
--
--
14 may 2007
15.05
--
--
11 may 2007
14.96
--
--
10 may 2007
15.03
--
--
09 may 2007
15.06
--
--
08 may 2007
14.99
--
--
07 may 2007
15.13
--
--
04 may 2007
15.09
--
--
03 may 2007
14.97
--
--
02 may 2007
14.88
--
--
30 abr 2007
14.86
0.09
0.61
27 abr 2007
14.77
--
--
26 abr 2007
14.83
--
--
25 abr 2007
14.82
--
--
24 abr 2007
14.76
--
--
23 abr 2007
14.83
--
--
20 abr 2007
14.86
--
--
19 abr 2007
14.58
--
--
18 abr 2007
14.71
--
--
17 abr 2007
14.78
--
--
16 abr 2007
14.75
--
--
13 abr 2007
14.56
--
--
12 abr 2007
14.42
--
--
11 abr 2007
14.66
--
--
10 abr 2007
14.58
--
--
05 abr 2007
14.44
--
--
04 abr 2007
14.42
--
--
03 abr 2007
14.34
--
--
02 abr 2007
14.18
--
--
30 mar 2007
14.16
0.09
0.64
29 mar 2007
14.07
--
--
28 mar 2007
13.97
--
--
27 mar 2007
14.04
--
--
26 mar 2007
14.21
--
--
23 mar 2007
14.18
--
--
22 mar 2007
14.03
--
--
21 mar 2007
13.88
--
--
20 mar 2007
13.71
--
--
19 mar 2007
13.64
--
--
16 mar 2007
13.45
--
--
15 mar 2007
13.39
--
--
14 mar 2007
13.31
--
--
13 mar 2007
13.65
--
--
12 mar 2007
13.72
--
--
09 mar 2007
13.73
--
--
08 mar 2007
13.63
--
--
07 mar 2007
13.46
--
--
06 mar 2007
13.34
--
--
05 mar 2007
13.23
--
--
02 mar 2007
13.43
--
--
01 mar 2007
13.38
--
--
28 feb 2007
13.69
-0.26
-1.86
27 feb 2007
13.95
--
--
26 feb 2007
14.36
--
--
23 feb 2007
14.3
--
--
22 feb 2007
14.38
--
--
21 feb 2007
14.25
--
--
20 feb 2007
14.26
--
--
19 feb 2007
14.33
--
--
16 feb 2007
14.36
--
--
15 feb 2007
14.38
--
--
14 feb 2007
14.29
--
--
13 feb 2007
14.26
--
--
12 feb 2007
14.25
--
--
09 feb 2007
14.3
--
--
08 feb 2007
14.31
--
--
07 feb 2007
14.39
--
--
06 feb 2007
14.4
--
--
05 feb 2007
14.31
--
--
02 feb 2007
14.34
--
--
01 feb 2007
14.35
--
--
31 ene 2007
14.22
0.01
0.07
30 ene 2007
14.21
--
--
29 ene 2007
14.21
--
--
26 ene 2007
14.1
--
--
25 ene 2007
14.21
--
--
24 ene 2007
14.14
--
--
23 ene 2007
14.06
--
--
22 ene 2007
14.18
--
--
19 ene 2007
14.11
--
--
18 ene 2007
14.15
--
--
17 ene 2007
14.14
--
--
16 ene 2007
14.17
--
--
15 ene 2007
14.17
--
--
12 ene 2007
14.03
--
--
11 ene 2007
13.9
--
--
10 ene 2007
13.79
--
--
09 ene 2007
13.92
--
--
08 ene 2007
13.94
--
--
05 ene 2007
13.99
--
--
04 ene 2007
14
--
--
03 ene 2007
14.07
--
--
02 ene 2007
14.1
--
--
29 dic 2006
13.94
--
--
28 dic 2006
13.94
--
--
27 dic 2006
13.89
--
--
22 dic 2006
13.79
--
--
21 dic 2006
13.83
--
--
20 dic 2006
13.88
--
--
19 dic 2006
13.8
--
--
18 dic 2006
13.96
--
--
15 dic 2006
13.95
--
--
14 dic 2006
13.85
--
--
13 dic 2006
13.77
--
--
12 dic 2006
13.63
--
--
11 dic 2006
13.57
--
--
08 dic 2006
13.46
--
--
07 dic 2006
13.62
--
--
06 dic 2006
13.43
--
--
05 dic 2006
13.43
--
--
04 dic 2006
13.29
--
--
01 dic 2006
13.46
--
--
30 nov 2006
13.38
0.03
0.22
29 nov 2006
13.35
--
--
28 nov 2006
13.09
--
--
27 nov 2006
13.27
--
--
24 nov 2006
13.36
--
--
23 nov 2006
13.51
--
--
22 nov 2006
13.58
--
--
21 nov 2006
13.58
--
--
20 nov 2006
13.48
--
--
17 nov 2006
13.48
--
--
16 nov 2006
13.61
--
--
15 nov 2006
13.57
--
--
14 nov 2006
13.52
--
--
13 nov 2006
13.53
--
--
10 nov 2006
13.61
--
--
09 nov 2006
13.63
--
--
08 nov 2006
13.63
--
--
07 nov 2006
13.66
--
--
06 nov 2006
13.59
--
--
03 nov 2006
13.52
--
--
02 nov 2006
13.37
--
--
31 oct 2006
13.41
0.02
0.15
30 oct 2006
13.39
--
--
27 oct 2006
13.45
--
--
26 oct 2006
13.56
--
--
25 oct 2006
13.54
--
--
24 oct 2006
13.46
--
--
23 oct 2006
13.43
--
--
20 oct 2006
13.38
--
--
19 oct 2006
13.37
--
--
18 oct 2006
13.36
--
--
17 oct 2006
13.27
--
--
16 oct 2006
13.37
--
--
13 oct 2006
13.31
--
--
12 oct 2006
13.26
--
--
11 oct 2006
13.12
--
--
10 oct 2006
13.11
--
--
09 oct 2006
12.99
--
--
06 oct 2006
12.87
--
--
05 oct 2006
12.92
--
--
04 oct 2006
12.71
--
--
03 oct 2006
12.58
--
--
02 oct 2006
12.65
--
--
29 sept 2006
12.66
0
0
28 sept 2006
12.66
--
--
27 sept 2006
12.65
--
--
26 sept 2006
12.51
--
--
25 sept 2006
12.4
--
--
22 sept 2006
12.47
--
--
21 sept 2006
12.58
--
--
20 sept 2006
12.47
--
--
19 sept 2006
12.39
--
--
18 sept 2006
12.42
--
--
15 sept 2006
12.44
--
--
14 sept 2006
12.46
--
--
13 sept 2006
12.37
--
--
12 sept 2006
12.3
--
--
11 sept 2006
12.21
--
--
08 sept 2006
12.29
--
--
07 sept 2006
12.3
--
--
06 sept 2006
12.42
--
--
05 sept 2006
12.54
--
--
04 sept 2006
12.59
--
--
01 sept 2006
12.58
--
--
31 ago 2006
12.45
0.05
0.4
30 ago 2006
12.4
--
--
29 ago 2006
12.43
--
--
28 ago 2006
12.34
--
--
25 ago 2006
12.34
--
--
24 ago 2006
12.33
--
--
23 ago 2006
12.37
--
--
22 ago 2006
12.35
--
--
21 ago 2006
12.33
--
--
18 ago 2006
12.35
--
--
17 ago 2006
12.4
--
--
16 ago 2006
12.33
--
--
14 ago 2006
12.19
--
--
11 ago 2006
12.11
--
--
10 ago 2006
12.04
--
--
09 ago 2006
12.18
--
--
08 ago 2006
12.11
--
--
07 ago 2006
12.13
--
--
04 ago 2006
12.25
--
--
03 ago 2006
12.08
--
--
02 ago 2006
12.19
--
--
01 ago 2006
12.11
--
--
31 jul 2006
12.18
0.04
0.33
28 jul 2006
12.14
--
--
27 jul 2006
12.14
--
--
26 jul 2006
11.96
--
--
25 jul 2006
11.9
--
--
24 jul 2006
11.81
--
--
21 jul 2006
11.68
--
--
20 jul 2006
11.83
--
--
19 jul 2006
11.52
--
--
18 jul 2006
11.41
--
--
17 jul 2006
11.45
--
--
14 jul 2006
11.58
--
--
13 jul 2006
11.63
--
--
12 jul 2006
11.85
--
--
11 jul 2006
11.75
--
--
10 jul 2006
11.78
--
--
07 jul 2006
11.75
--
--
06 jul 2006
11.7
--
--
05 jul 2006
11.67
--
--
04 jul 2006
11.79
--
--
03 jul 2006
11.8
--
--
30 jun 2006
11.78
0.21
1.82
29 jun 2006
11.57
--
--
28 jun 2006
11.44
--
--
27 jun 2006
11.47
--
--
26 jun 2006
11.45
--
--
22 jun 2006
11.46
--
--
21 jun 2006
11.34
--
--
20 jun 2006
11.32
--
--
19 jun 2006
11.43
--
--
16 jun 2006
11.38
--
--
15 jun 2006
11.3
--
--
14 jun 2006
11.17
--
--
13 jun 2006
11.09
--
--
12 jun 2006
11.39
--
--
09 jun 2006
11.39
--
--
08 jun 2006
11.33
--
--
07 jun 2006
11.53
--
--
06 jun 2006
11.49
--
--
02 jun 2006
11.79
--
--
01 jun 2006
11.73
--
--
31 may 2006
11.71
-0.01
-0.09
30 may 2006
11.72
--
--
29 may 2006
11.9
--
--
28 feb 2005
16.41
--
--
BGF European Focus Fund
Fecha de lanzamiento de la serie
29-may-2006
Fecha a fin de mes
Rentabilidad mensual
31 may 2006
-4.251838
30 jun 2006
0.597775
31 jul 2006
3.395593
31 ago 2006
2.216744
30 sept 2006
1.686752
31 oct 2006
5.924165
30 nov 2006
-0.223714
31 dic 2006
4.185343
31 ene 2007
2.008617
28 feb 2007
-3.72715
31 mar 2007
3.433168
30 abr 2007
4.943502
31 may 2007
3.835809
30 jun 2007
1.685023
31 jul 2007
-3.951561
31 ago 2007
0.72993
30 sept 2007
1.51515
31 oct 2007
2.271259
30 nov 2007
-4.060918
31 dic 2007
-0.330687
31 ene 2008
-15.19575
29 feb 2008
1.330209
31 mar 2008
-4.710424
30 abr 2008
7.941651
31 may 2008
2.027035
30 jun 2008
-8.094192
31 jul 2008
-2.802235
31 ago 2008
1.565075
30 sept 2008
-12.16545
31 oct 2008
-13.57341
30 nov 2008
-4.273498
31 dic 2008
-3.236604
31 ene 2009
-0.115341
28 feb 2009
-8.775979
31 mar 2009
0.886071
30 abr 2009
20.20075
31 may 2009
5.53236
30 jun 2009
-1.088029
31 jul 2009
7.9
31 ago 2009
8.433735
30 sept 2009
3.504276
31 oct 2009
-2.394712
30 nov 2009
0.59222
31 dic 2009
4.70984
31 ene 2010
-2.008033
28 feb 2010
-0.819665
31 mar 2010
8.264458
30 abr 2010
-0.381678
31 may 2010
-5.977011
30 jun 2010
0.5705
31 jul 2010
5.915713
31 ago 2010
-1.224178
30 sept 2010
6.738961
31 oct 2010
2.394772
30 nov 2010
0.354361
31 dic 2010
6.355941
31 ene 2011
-0.531214
28 feb 2011
3.004014
31 mar 2011
-3.694105
30 abr 2011
2.691793
31 may 2011
1.179552
30 jun 2011
-2.720201
31 jul 2011
-3.728366
31 ago 2011
-10.096818
30 sept 2011
-3.384614
31 oct 2011
6.289804
30 nov 2011
-2.022475
31 dic 2011
2.828741
31 ene 2012
4.684015
29 feb 2012
4.758523
31 mar 2012
0.338983
30 abr 2012
0.067568
31 may 2012
-6.076975
30 jun 2012
2.875629
31 jul 2012
2.725367
31 ago 2012
1.496599
30 sept 2012
2.815013
31 oct 2012
0.782269
30 nov 2012
3.945666
31 dic 2012
0.435594
31 ene 2013
3.531599
28 feb 2013
0.718133
31 mar 2013
0.77243
30 abr 2013
0.412736
31 may 2013
3.464474
30 jun 2013
-4.426788
31 jul 2013
4.869359
31 ago 2013
0.11325
30 sept 2013
3.902715
31 oct 2013
2.558519
30 nov 2013
1.857749
31 dic 2013
1.823867
31 ene 2014
-1.279427
28 feb 2014
6.531882
31 mar 2014
-0.973236
30 abr 2014
-2.113022
31 may 2014
1.556225
30 jun 2014
-1.28522
31 jul 2014
-2.804206
31 ago 2014
1.597115
30 sept 2014
0.10142
31 oct 2014
-0.151976
30 nov 2014
3.247083
31 dic 2014
-0.04914
31 ene 2015
7.866273
28 feb 2015
6.381039
31 mar 2015
1.885176
30 abr 2015
0.042052
31 may 2015
3.068516
30 jun 2015
-3.507341
31 jul 2015
2.831784
31 ago 2015
-7.192766
30 sept 2015
-3.675819
31 oct 2015
6.482759
30 nov 2015
3.28152
31 dic 2015
-4.682274
31 ene 2016
-7.149123
29 feb 2016
-3.164856
31 mar 2016
1.853659
30 abr 2016
0.766284
31 may 2016
3.041825
30 jun 2016
-7.103321
31 jul 2016
2.482622
31 ago 2016
-0.193798
30 sept 2016
-0.873786
31 oct 2016
-2.399608
30 nov 2016
1.455093
31 dic 2016
4.79723
31 ene 2017
-0.047192
28 feb 2017
2.17186
31 mar 2017
1.756007
30 abr 2017
3.269755
31 may 2017
0.527704
30 jun 2017
-3.105862
31 jul 2017
-0.361174
31 ago 2017
-1.314001
30 sept 2017
4.269972
31 oct 2017
0.748569
30 nov 2017
-3.234266
31 dic 2017
0.180668
31 ene 2018
2.569883
28 feb 2018
-3.648352
31 mar 2018
-2.235401
30 abr 2018
2.659823
31 may 2018
1.772727
30 jun 2018
-1.652523
31 jul 2018
1.498638
31 ago 2018
-1.879195
30 sept 2018
0.273598
31 oct 2018
-6.684857
30 nov 2018
-2.046784
31 dic 2018
-6.119403
31 ene 2019
4.82247
28 feb 2019
5.308392
31 mar 2019
2.736438
30 abr 2019
4.018692
31 may 2019
-5.121294
30 jun 2019
3.314394
31 jul 2019
0.091659
31 ago 2019
0
30 sept 2019
1.877289
31 oct 2019
2.382022
30 nov 2019
4.302019
31 dic 2019
1.599327
31 ene 2020
1.532726
29 feb 2020
-7.588739
31 mar 2020
-11.479029
30 abr 2020
10.224439
31 may 2020
5.067873
30 jun 2020
3.014643
31 jul 2020
3.010033
31 ago 2020
4.017857
30 sept 2020
0.429185
31 oct 2020
-3.185703
30 nov 2020
12.921348
31 dic 2020
3.020611
31 ene 2021
-2.035185
28 feb 2021
3.697183
31 mar 2021
3.293718
30 abr 2021
5.358317
31 may 2021
2.277691
30 jun 2021
2.989628
31 jul 2021
4.798578
31 ago 2021
1.893725
30 sept 2021
-5.159501
31 oct 2021
5.381691
30 nov 2021
1.470996
31 dic 2021
1.504376
31 ene 2022
-12.287793
28 feb 2022
-4.393241
31 mar 2022
4.241645
30 abr 2022
-4.808878
31 may 2022
-5.731865
30 jun 2022
-9.962212
31 jul 2022
11.903853
31 ago 2022
-6.27344
30 sept 2022
-8.148418
31 oct 2022
6.376238
30 nov 2022
6.924795
31 dic 2022
-3.447075
31 ene 2023
7.933646
28 feb 2023
3.474774
31 mar 2023
1.517598
30 abr 2023
-0.890585
31 may 2023
1.925546
30 jun 2023
1.63728
31 jul 2023
1.73482
31 ago 2023
-2.923264
30 sept 2023
-4.579674
31 oct 2023
-5.325444
30 nov 2023
8.402778
31 dic 2023
3.84369
31 ene 2024
1.850709
29 feb 2024
5.905512