iShares World ex-Euro Government Bond Index Fund (IE)
El Fondo BlackRock World ex Euro Government Bond Index Fund (en lo sucesivo, «el Fondo») pretende reproducir al máximo la rentabilidad del índice Citi World Government Bond Index (ex-EMU Government Bonds), un índice diseñado para reflejar la rentabilidad del mercado global de bonos gubernamentales.
Activos Netos
USD 67.508.685
Activos netos del Fondo
USD 954.259.206
Fecha de lanzamiento de la serie
01 jun 2007
Fecha de lanzamiento del fondo
02 nov 2018
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia
FTSE World Government Bond Index (ex-EMU Government Bonds) (USD)
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,15%
ISIN
IE00B1W4R493
Comisión total
0,12%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 500.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
Bonos globales
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIWEXE
SEDOL
B1W4R49
29-feb-2024
iShares World ex-Euro Government Bond Index Fund (IE)
Inception Date
01 jun 2007
Fund Holdings as of
-
Total Net Assets
USD 67.508.685,35
Number of Securities
756,00
Shares Outstanding
5.147.380,43
Nombre
Peso (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
1.2818
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025
0.9357
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.9222
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026
0.8455
TREASURY NOTE 1.5 01/31/2027
0.7588
TREASURY NOTE 3.875 04/30/2025
0.7322
TREASURY NOTE 3.875 08/15/2033
0.7099
TREASURY NOTE 4.5 11/15/2033
0.6924
TREASURY NOTE 1.125 02/15/2031
0.6657
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
0.6487
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
13.115154
0.036659
0.2802998357226883
26 mar 2024
13.078495
0.004378
0.03348600903602132
25 mar 2024
13.074117
-0.013418
-0.10252503622721926
22 mar 2024
13.087535
0.018634
0.1425827619323155
21 mar 2024
13.068901
0.002891
0.022126111950013815
19 mar 2024
13.06601
0.000574
0.004393270917250676
18 mar 2024
13.065436
-0.003503
-0.02680401216961836
15 mar 2024
13.068939
-0.023496
-0.17946241474561456
14 mar 2024
13.092435
-0.071443
-0.5427200100152858
13 mar 2024
13.163878
-0.018137
-0.13758898013695176
12 mar 2024
13.182015
-0.044174
-0.33398887616077466
11 mar 2024
13.226189
-0.021004
-0.15855434430524262
08 mar 2024
13.247193
0.033072
0.2502777142724817
07 mar 2024
13.214121
0.033121
0.2512783552082543
06 mar 2024
13.181
0.037958
0.28880680743468673
05 mar 2024
13.143042
0.053605
0.4095286909589771
04 mar 2024
13.089437
-0.017475
-0.13332659897312196
01 mar 2024
13.106912
0.032091
0.245441218659896
29 feb 2024
13.074821
0.033802
0.25919753663421546
28 feb 2024
13.041019
0.002596
0.0199103833339354
27 feb 2024
13.038423
-0.004879
-0.03740617214873964
26 feb 2024
13.043302
0.032846
0.2524584841607396
22 feb 2024
13.010456
-0.000544
-0.004181077549765583
21 feb 2024
13.011
-0.033399
-0.25604092607102863
20 feb 2024
13.044399
0.036243
0.2786175073546166
16 feb 2024
13.008156
-0.0223
-0.1711375258087668
15 feb 2024
13.030456
0.032074
0.24675378827918737
14 feb 2024
12.998382
0.032208
0.24840018343113396
13 feb 2024
12.966174
-0.100035
-0.7656007951502996
09 feb 2024
13.066209
-0.007523
-0.057542865342505106
08 feb 2024
13.073732
-0.050465
-0.38451876331938634
07 feb 2024
13.124197
-0.006394
-0.048695447143239784
06 feb 2024
13.130591
0.060706
0.46447233468389354
05 feb 2024
13.069885
-0.103378
-0.7847562141589369
02 feb 2024
13.173263
-0.107628
-0.8103974349311353
01 feb 2024
13.280891
0.019944
0.15039649883224782
31 ene 2024
13.260947
0.098428
0.7477899936934564
30 ene 2024
13.162519
0.022262
0.16941829980950907
29 ene 2024
13.140257
0.037356
0.28509717046629596
26 ene 2024
13.102901
-0.0017
-0.012972543002263099
25 ene 2024
13.104601
0.00097
0.0074025283526375244
24 ene 2024
13.103631
0.005085
0.038821102739189525
23 ene 2024
13.098546
-0.030602
-0.23308443167827797
22 ene 2024
13.129148
0.025203
0.19233139333231328
19 ene 2024
13.103945
0.010355
0.07908449859816903
18 ene 2024
13.09359
-0.020047
-0.15287139639445563
17 ene 2024
13.113637
-0.075128
-0.5696363533659141
16 ene 2024
13.188765
-0.119858
-0.9006040670022737
12 ene 2024
13.308623
0.051384
0.38759201670875815
11 ene 2024
13.257239
0.020926
0.15809538502149353
10 ene 2024
13.236313
-0.022376
-0.1687648002000801
09 ene 2024
13.258689
0.009013
0.0680243048962103
05 ene 2024
13.249676
-0.000657
-0.004958365952010413
04 ene 2024
13.250333
-0.185215
-1.3785444404649516
28 dic 2023
13.435548
-0.008924
-0.06637672345927753
27 dic 2023
13.444472
0.074696
0.558692980346118
21 dic 2023
13.369776
-0.001593
-0.011913514614696521
20 dic 2023
13.371369
0.060817
0.4569081733049088
19 dic 2023
13.310552
0.028025
0.21099147775118393
18 dic 2023
13.282527
-0.038167
-0.28652411053057747
15 dic 2023
13.320694
0.007843
0.05891300067881778
14 dic 2023
13.312851
0.168612
1.2827825178772236
13 dic 2023
13.144239
0.124706
0.9578377350401124
12 dic 2023
13.019533
0.039452
0.30394263333179505
11 dic 2023
12.980081
-0.036617
-0.2813079015891741
08 dic 2023
13.016698
-0.067901
-0.5189383335324224
07 dic 2023
13.084599
0.010605
0.08111522768023299
06 dic 2023
13.073994
0.045881
0.35216918981283013
05 dic 2023
13.028113
0.063034
0.48618292260309404
04 dic 2023
12.965079
-0.019861
-0.1529541145357622
01 dic 2023
12.98494
0.06611
0.5117336477064873
30 nov 2023
12.91883
-0.054103
-0.4170452433539894
29 nov 2023
12.972933
0.070174
0.5438681757909297
28 nov 2023
12.902759
0.067025
0.5221750466315366
27 nov 2023
12.835734
0.047829
0.3740174797982938
24 nov 2023
12.787905
-0.02337
-0.18241744088703116
22 nov 2023
12.811275
-0.059053
-0.4588305752580665
21 nov 2023
12.870328
0.043748
0.34107299061791996
20 nov 2023
12.82658
0.037836
0.2958539165378555
17 nov 2023
12.788744
0.036715
0.2879149663163407
16 nov 2023
12.752029
0.051646
0.40664915380898353
15 nov 2023
12.700383
-0.018679
-0.14685831392283488
14 nov 2023
12.719062
0.140527
1.1171968754707922
13 nov 2023
12.578535
-0.025741
-0.20422434418287888
09 nov 2023
12.604276
-0.063203
-0.49893905488219087
08 nov 2023
12.667479
0.039614
0.3137030685709738
07 nov 2023
12.627865
0.022906
0.18172213015528255
06 nov 2023
12.604959
0.072034
0.5747580871983197
02 nov 2023
12.532925
0.071263
0.5718579110876222
01 nov 2023
12.461662
0.085521
0.6910150748928927
31 oct 2023
12.376141
-0.060017
-0.48260081610413763
30 oct 2023
12.436158
-0.000294
-0.0023640182907472326
27 oct 2023
12.436452
0.016268
0.13098034618488744
26 oct 2023
12.420184
0.036532
0.29500182983178147
25 oct 2023
12.383652
-0.06792
-0.5454732944563144
24 oct 2023
12.451572
0.017703
0.14237724396163415
23 oct 2023
12.433869
0.034474
0.27802969419072465
20 oct 2023
12.399395
0.038586
0.31216403392366954
19 oct 2023
12.360809
-0.049197
-0.3964301064802064
18 oct 2023
12.410006
-0.051959
-0.41694066706173544
17 oct 2023
12.461965
-0.06316
-0.5042664244867816
16 oct 2023
12.525125
-0.037572
-0.2990759070285624
13 oct 2023
12.562697
0.028273
0.2255628180441319
12 oct 2023
12.534424
-0.085663
-0.6787829592616913
11 oct 2023
12.620087
0.057039
0.4540219857474078
10 oct 2023
12.563048
0.100619
0.8073787220773735
06 oct 2023
12.462429
-0.036718
-0.2937640464585303
05 oct 2023
12.499147
0.016446
0.13175033191934982
04 oct 2023
12.482701
0.025033
0.20094451064195964
03 oct 2023
12.457668
-0.050753
-0.405750653899481
02 oct 2023
12.508421
-0.080615
-0.6403588011028009
29 sept 2023
12.589036
0.016772
0.13340477101021742
28 sept 2023
12.572264
0.012727
0.10133335329160621
27 sept 2023
12.559537
-0.039615
-0.3144259232684866
26 sept 2023
12.599152
-0.016524
-0.1309799015130065
25 sept 2023
12.615676
-0.070931
-0.5591014208921267
22 sept 2023
12.686607
0.023363
0.1844945892221614
21 sept 2023
12.663244
-0.06537
-0.5135673059140611
20 sept 2023
12.728614
-0.002673
-0.02099552071993978
19 sept 2023
12.731287
-0.013578
-0.10653702491160165
15 sept 2023
12.744865
-0.036694
-0.28708547994810335
14 sept 2023
12.781559
-0.012981
-0.10145734039676299
13 sept 2023
12.79454
0.03149
0.24672785893653945
12 sept 2023
12.76305
-0.012688
-0.09931324515264793
11 sept 2023
12.775738
0.003773
0.02954126479363199
08 sept 2023
12.771965
-0.00924
-0.0722936530632284
07 sept 2023
12.781205
0.029279
0.22960453189580932
06 sept 2023
12.751926
-0.014742
-0.11547257279659814
05 sept 2023
12.766668
-0.104446
-0.8114759918993802
01 sept 2023
12.871114
-0.043275
-0.33509134655925266
31 ago 2023
12.914389
0.010965
0.0849774447464487
30 ago 2023
12.903424
0.026849
0.20851041523075817
29 ago 2023
12.876575
0.066088
0.5158898330719199
25 ago 2023
12.810487
-0.027669
-0.2155216060624283
24 ago 2023
12.838156
-0.022755
-0.17693147864875203
23 ago 2023
12.860911
0.094576
0.7408234234805839
22 ago 2023
12.766335
0.01422
0.11151091407190102
21 ago 2023
12.752115
-0.061609
-0.4808047996039247
18 ago 2023
12.813724
0.032379
0.2533301463969559
17 ago 2023
12.781345
-0.034111
-0.2661707862755722
16 ago 2023
12.815456
-0.025388
-0.19771286061881913
15 ago 2023
12.840844
-0.007158
-0.05571294275950455
14 ago 2023
12.848002
-0.102217
-0.7893071151924149
10 ago 2023
12.950219
-0.051983
-0.39980151054413704
09 ago 2023
13.002202
0.011407
0.08780832889750012
08 ago 2023
12.990795
0.013794
0.10629574583526656
07 ago 2023
12.977001
-0.033581
-0.25810528691183837
04 ago 2023
13.010582
0.082353
0.6370014021255348
03 ago 2023
12.928229
-0.034701
-0.2676941092793065
02 ago 2023
12.96293
-0.046176
-0.3549513702171387
01 ago 2023
13.009106
-0.090129
-0.6880478134791841
31 jul 2023
13.099235
-0.038806
-0.29537128099996035
28 jul 2023
13.138041
0.010313
0.07855890981287851
27 jul 2023
13.127728
-0.074358
-0.5632291745410536
26 jul 2023
13.202086
0.030093
0.22846201026678348
25 jul 2023
13.171993
-0.007645
-0.05800614554056796
24 jul 2023
13.179638
-0.008576
-0.06502775887622084
21 jul 2023
13.188214
-0.007042
-0.0533676648637965
20 jul 2023
13.195256
-0.06162
-0.46481539089601503
19 jul 2023
13.256876
0.00074
0.005582320519342892
18 jul 2023
13.256136
0.013843
0.10453627630803819
14 jul 2023
13.242293
-0.040416
-0.30427527998994786
13 jul 2023
13.282709
0.077791
0.5891062708605991
12 jul 2023
13.204918
0.127567
0.9754804317785766
11 jul 2023
13.077351
0.038681
0.2966636934595323
10 jul 2023
13.03867
0.025698
0.1974798685496288
07 jul 2023
13.012972
0.030538
0.2352255362900362
06 jul 2023
12.982434
-0.067193
-0.5149036060570926
05 jul 2023
13.049627
-0.02852
-0.21807370723084854
03 jul 2023
13.078147
-0.003297
-0.025203639598197262
30 jun 2023
13.081444
0.009092
0.06955137070972385
29 jun 2023
13.072352
-0.067613
-0.5145599702891142
28 jun 2023
13.139965
-0.003707
-0.028203686154067143
27 jun 2023
13.143672
-0.032826
-0.24912537458739037
26 jun 2023
13.176498
0.023647
0.17978611633325733
23 jun 2023
13.152851
0.009958
0.07576718459170291
22 jun 2023
13.142893
-0.048096
-0.3646125396662828
21 jun 2023
13.190989
-0.016888
-0.12786309260754017
20 jun 2023
13.207877
0.021549
0.16341926273940705
16 jun 2023
13.186328
-0.02796
-0.21158915258998442
15 jun 2023
13.214288
0.021906
0.16605037664919042
14 jun 2023
13.192382
0.03792
0.28826720545469664
13 jun 2023
13.154462
-0.029229
-0.22170574234484106
12 jun 2023
13.183691
-0.022596
-0.17110032517088264
09 jun 2023
13.206287
0.000418
0.0031652593252288054
08 jun 2023
13.205869
0.051733
0.393283146836858
07 jun 2023
13.154136
-0.044708
-0.33872663393854796
06 jun 2023
13.198844
0.009134
0.06925095396335476
05 jun 2023
13.18971
-0.00808
-0.061222371321259086
02 jun 2023
13.19779
-0.065102
-0.49085825323768
01 jun 2023
13.262892
0.066776
0.5060276826908766
31 may 2023
13.196116
0.02871
0.21803838964181707
30 may 2023
13.167406
0.075491
0.5766230532355274
26 may 2023
13.091915
0.000362
0.0027651417673670953
25 may 2023
13.091553
-0.077454
-0.5881536853917687
24 may 2023
13.169007
-0.051667
-0.3908045837905087
23 may 2023
13.220674
-0.011816
-0.08929536315538497
22 may 2023
13.23249
-0.00918
-0.0693266030644171
19 may 2023
13.24167
-0.016664
-0.12568698299499773
18 may 2023
13.258334
-0.092175
-0.6904231142048591
17 may 2023
13.350509
-0.034641
-0.25880173176990917
16 may 2023
13.38515
-0.026711
-0.1991595349817598
15 may 2023
13.411861
-0.041241
-0.30655383420121246
12 may 2023
13.453102
-0.066494
-0.4918342234486889
11 may 2023
13.519596
0.025573
0.1895135349924926
10 may 2023
13.494023
0.065969
0.4912774404988243
09 may 2023
13.428054
-0.009407
-0.07000578457492826
02 may 2023
13.437461
-0.00369
-0.027453006070685463
28 abr 2023
13.441151
0.041085
0.3066029674779214
27 abr 2023
13.400066
-0.069887
-0.5188362572608828
26 abr 2023
13.469953
-0.004777
-0.035451545225767045
25 abr 2023
13.47473
0.073306
0.5470015723702197
24 abr 2023
13.401424
0.036127
0.27030450576593995
21 abr 2023
13.365297
-0.029618
-0.22111375846729897
20 abr 2023
13.394915
0.053724
0.40269268313451173
19 abr 2023
13.341191
-0.030658
-0.2292727056669575
18 abr 2023
13.371849
0.024059
0.18024706711747787
17 abr 2023
13.34779
-0.08409
-0.6260478801180475
14 abr 2023
13.43188
-0.076882
-0.56912691185173
13 abr 2023
13.508762
0.012617
0.09348595469298826
12 abr 2023
13.496145
0.022894
0.1699218696363632
11 abr 2023
13.473251
-0.09931
-0.7316968404120637
06 abr 2023
13.572561
-0.010694
-0.07872928837749125
05 abr 2023
13.583255
0.025929
0.19125452910109264
04 abr 2023
13.557326
0.052562
0.3892107999813992
03 abr 2023
13.504764
0.043296
0.3216291120700952
31 mar 2023
13.461468
0.027072
0.20151259498380128
30 mar 2023
13.434396
0.005452
0.04059887359720913
29 mar 2023
13.428944
-0.027278
-0.20271663175592675
28 mar 2023
13.456222
0.019242
0.143201820647199
27 mar 2023
13.43698
-0.101917
-0.7527718099930888
24 mar 2023
13.538897
0.003103
0.02292440325259087
23 mar 2023
13.535794
0.096397
0.7172717644995531
22 mar 2023
13.439397
-0.029554
-0.2194231755687581
20 mar 2023
13.468951
0.004796
0.03562050496299248
17 mar 2023
13.464155
0.102973
0.7706878029204303
16 mar 2023
13.361182
-0.041519
-0.30978084193626343
15 mar 2023
13.402701
0.091038
0.6838965199164071
14 mar 2023
13.311663
-0.061591
-0.46055357955513293
13 mar 2023
13.373254
0.164061
1.2420213710254668
10 mar 2023
13.209193
0.206856
1.5909140026135302
09 mar 2023
13.002337
0.043467
0.33542276448486635
08 mar 2023
12.95887
-0.002679
-0.020668825925049546
07 mar 2023
12.961549
-0.040508
-0.31155070309259525
06 mar 2023
13.002057
0.00404
0.031081664226166192
03 mar 2023
12.998017
0.056848
0.43928025358451
02 mar 2023
12.941169
-0.056268
-0.43291612030895016
01 mar 2023
12.997437
-0.02971
-0.2280622150037917
28 feb 2023
13.027147
0.028435
0.21875244254969262
27 feb 2023
12.998712
0.027375
0.21104223874531977
24 feb 2023
12.971337
-0.077213
-0.5917362465561308
22 feb 2023
13.04855
0.013097
0.1004721508335767
21 feb 2023
13.035453
-0.067309
-0.5137008517746106
17 feb 2023
13.102762
0.00488
0.03725793223667766
16 feb 2023
13.097882
-0.030572
-0.23286824175946383
15 feb 2023
13.128454
-0.064374
-0.48794693601705413
14 feb 2023
13.192828
-0.02822
-0.21344752700391073
13 feb 2023
13.221048
0.001641
0.012413567416450678
10 feb 2023
13.219407
-0.064784
-0.48767742047671553
09 feb 2023
13.284191
-0.010722
-0.08064738746315978
08 feb 2023
13.294913
0.019708
0.14845721779814322
07 feb 2023
13.275205
0.009918
0.07476656931734685
06 feb 2023
13.265287
-0.124248
-0.9279485807386142
03 feb 2023
13.389535
-0.147734
-1.0913131740235051
02 feb 2023
13.537269
0.061681
0.45772399690462484
01 feb 2023
13.475588
0.074788
0.5580860844128709
31 ene 2023
13.4008
0.021159
0.1581432566090525
30 ene 2023
13.379641
-0.024552
-0.18316656586487526
27 ene 2023
13.404193
-0.018376
-0.136903747710293
26 ene 2023
13.422569
-0.040399
-0.3000749908935385
25 ene 2023
13.462968
0.021771
0.1619721814954427
24 ene 2023
13.441197
0.046389
0.34632075353375724
23 ene 2023
13.394808
-0.02363
-0.17610097389875037
20 ene 2023
13.418438
-0.062902
-0.4665856658166028
19 ene 2023
13.48134
-0.027988
-0.20717536801238373
18 ene 2023
13.509328
0.097335
0.7257310677093255
17 ene 2023
13.411993
-0.008784
-0.06545075594356423
13 ene 2023
13.420777
0.02856
0.21325819317294514
12 ene 2023
13.392217
0.119128
0.8975152656627255
11 ene 2023
13.273089
0.049099
0.3712873346092972
10 ene 2023
13.22399
-0.005741
-0.043394684291010906
06 ene 2023
13.229731
0.139486
1.065572111140777
05 ene 2023
13.090245
-0.061401
-0.4668693181066461
04 ene 2023
13.151646
0.108477
0.8316767190550088
29 dic 2022
13.043169
0.036732
0.2824140077716903
28 dic 2022
13.006437
-0.155196
-1.1791545927469638
22 dic 2022
13.161633
-0.017783
-0.13493010615948384
21 dic 2022
13.179416
-0.004575
-0.03470117660122796
20 dic 2022
13.183991
0.046973
0.35756211950078776
19 dic 2022
13.137018
-0.07521
-0.569245399034894
16 dic 2022
13.212228
-0.018646
-0.1409279538146913
15 dic 2022
13.230874
-0.073622
-0.5533618109246679
14 dic 2022
13.304496
0.028121
0.21181233582209
13 dic 2022
13.276375
0.117005
0.8891383098127038
12 dic 2022
13.15937
-0.038391
-0.29089025024775034
09 dic 2022
13.197761
-0.072266
-0.5445806553370238
08 dic 2022
13.270027
0.009111
0.06870566105689833
07 dic 2022
13.260916
0.066335
0.5027442705456127
06 dic 2022
13.194581
0.016715
0.1268414779752655
05 dic 2022
13.177866
-0.063103
-0.47657388216829144
02 dic 2022
13.240969
0.023404
0.17706740992005712
01 dic 2022
13.217565
0.198384
1.523782486778546
30 nov 2022
13.019181
0.014091
0.108349884545205
29 nov 2022
13.00509
-0.026697
-0.20486062272196437
28 nov 2022
13.031787
0.001335
0.010245231708002147
25 nov 2022
13.030452
0.095205
0.7360122307676072
22 nov 2022
12.935247
0.056386
0.43781822010502325
21 nov 2022
12.878861
-0.054358
-0.42029752994981373
18 nov 2022
12.933219
0.001859
0.014375904777223742
17 nov 2022
12.93136
-0.081132
-0.6234931787085825
16 nov 2022
13.012492
0.056865
0.43892125020271117
15 nov 2022
12.955627
0.091637
0.7123528547519082
14 nov 2022
12.86399
0.020878
0.16256184638115748
10 nov 2022
12.843112
0.277316
2.206911523949617
09 nov 2022
12.565796
0.010975
0.08741661868377096
08 nov 2022
12.554821
0.062752
0.502334721333992
07 nov 2022
12.492069
-0.005808
-0.04647189278627082
04 nov 2022
12.497877
-0.063478
-0.5053435716130943
02 nov 2022
12.561355
-0.000681
-0.005421095752312762
01 nov 2022
12.562036
0.012112
0.09651054460568845
31 oct 2022
12.549924
-0.055656
-0.4415187559794948
28 oct 2022
12.60558
-0.045243
-0.3576289068308046
27 oct 2022
12.650823
0.068605
0.5452536269837321
26 oct 2022
12.582218
0.093968
0.7524513042259724
25 oct 2022
12.48825
0.108432
0.8758771736385785
24 oct 2022
12.379818
0.031177
0.25247312639504216
21 oct 2022
12.348641
-0.045678
-0.36853981247376316
20 oct 2022
12.394319
-0.036617
-0.2945634986778148
19 oct 2022
12.430936
-0.066658
-0.5333666624151817
18 oct 2022
12.497594
0.007774
0.06224269044710012
17 oct 2022
12.48982
0.027412
0.2199574913612201
14 oct 2022
12.462408
-0.042516
-0.3399940695361283
13 oct 2022
12.504924
-0.030757
-0.24535563724060944
12 oct 2022
12.535681
-0.011282
-0.08991817382421546
11 oct 2022
12.546963
-0.087551
-0.6929510703775389
07 oct 2022
12.634514
-0.051386
-0.40506388983044167
06 oct 2022
12.6859
-0.050142
-0.39370159112226544
05 oct 2022
12.736042
-0.080466
-0.6278309193112508
04 oct 2022
12.816508
0.030848
0.24127029813087475
03 oct 2022
12.78566
0.086264
0.679276400231948
30 sept 2022
12.699396
-0.008455
-0.06653367276654408
29 sept 2022
12.707851
0.00661
0.0520421587150421
28 sept 2022
12.701241
0.155055
1.2358735953699396
27 sept 2022
12.546186
-0.09432
-0.7461726611260657
26 sept 2022
12.640506
-0.234406
-1.820641570210344
22 sept 2022
12.874912
-0.062895
-0.48613339184917503
21 sept 2022
12.937807
0.003934
0.03041625660001455
20 sept 2022
12.933873
-0.071272
-0.5480292607271968
16 sept 2022
13.005145
-0.006533
-0.05020874325356038
15 sept 2022
13.011678
-0.060347
-0.46164997389463375
14 sept 2022
13.072025
0.034149
0.2619214970291173
13 sept 2022
13.037876
-0.086476
-0.6588972926053797
12 sept 2022
13.124352
0.013694
0.1044493724113618
09 sept 2022
13.110658
0.039596
0.3029287138260074
08 sept 2022
13.071062
-0.019634
-0.14998438585694757
07 sept 2022
13.090696
-0.008002
-0.06109004116286978
06 sept 2022
13.098698
-0.144494
-1.0910813646740152
02 sept 2022
13.243192
0.042209
0.3197413404744177
01 sept 2022
13.200983
-0.113635
-0.8534604597743622
31 ago 2022
13.314618
-0.019581
-0.14684796589581423
30 ago 2022
13.334199
-0.107551
-0.8001264716275782
26 ago 2022
13.44175
-0.005908
-0.04393330050481652
25 ago 2022
13.447658
0.04218
0.3146474896307316
24 ago 2022
13.405478
-0.048817
-0.36283580819359174
23 ago 2022
13.454295
0.011304
0.08408842942764747
22 ago 2022
13.442991
-0.057262
-0.424155013983812
19 ago 2022
13.500253
-0.12251
-0.899303614105303
18 ago 2022
13.622763
0.009598
0.07050527926459424
17 ago 2022
13.613165
-0.086365
-0.6304230875073816
16 ago 2022
13.69953
-0.035833
-0.260881346929091
15 ago 2022
13.735363
0.03186
0.23249529700544452
12 ago 2022
13.703503
-0.102473
-0.7422365503170512
10 ago 2022
13.805976
0.09266
0.675693610502376
09 ago 2022
13.713316
-0.024571
-0.17885574397285406
08 ago 2022
13.737887
0.071933
0.5263664724760525
05 ago 2022
13.665954
-0.156932
-1.135305608394658
04 ago 2022
13.822886
0.066336
0.4822139271837779
03 ago 2022
13.75655
-0.055501
-0.4018302567808358
02 ago 2022
13.812051
-0.083659
-0.6020491216353824
01 ago 2022
13.89571
0.105716
0.7666138215868694
29 jul 2022
13.789994
0.037184
0.2703738363287212
28 jul 2022
13.75281
0.125261
0.9191748274029321
27 jul 2022
13.627549
-0.008364
-0.06133802701733283
26 jul 2022
13.635913
0.008293
0.060854353144569634
25 jul 2022
13.62762
-0.034906
-0.25548716247639713
22 jul 2022
13.662526
0.142922
1.0571463483693753
21 jul 2022
13.519604
0.08347
0.621235245197763
20 jul 2022
13.436134
-0.005865
-0.04363190326081708
19 jul 2022
13.441999
-0.026108
-0.1938505537563668
15 jul 2022
13.468107
0.049978
0.3724662357918902
14 jul 2022
13.418129
-0.09307
-0.688835979693586
13 jul 2022
13.511199
0.026202
0.19430482631920495
12 jul 2022
13.484997
0.037224
0.27680419650153226
11 jul 2022
13.447773
-0.00856
-0.06361317009619188
07 jul 2022
13.502148
-0.028814
-0.21294864326719712
06 jul 2022
13.530962
-0.050023
-0.3683311630194717
05 jul 2022
13.580985
-0.016722
-0.12297661657219118
01 jul 2022
13.597707
0.076862
0.5684703877605283
30 jun 2022
13.520845
0.076714
0.5706133033068481
29 jun 2022
13.444131
0.04112
0.3067967339577652
28 jun 2022
13.403011
-0.038829
-0.28886670277283466
27 jun 2022
13.44184
-0.047763
-0.3540726884253006
24 jun 2022
13.489603
-0.038045
-0.28123883767525587
23 jun 2022
13.527648
0.087687
0.652434928940642
22 jun 2022
13.439961
0.105374
0.790230698558568
21 jun 2022
13.334587
-0.059234
-0.4422487055784903
17 jun 2022
13.393821
-0.06824
-0.506906037641636
16 jun 2022
13.462061
0.093714
0.7010141193971102
15 jun 2022
13.368347
0.082523
0.6211357308361153
14 jun 2022
13.285824
-0.090894
-0.6794940283558344
13 jun 2022
13.376718
-0.16683
-1.2318042509983351
10 jun 2022
13.543548
-0.096151
-0.7049349109536801
09 jun 2022
13.639699
-0.031233
-0.2284628436451882
08 jun 2022
13.670932
-0.06317
-0.45994998435281753
07 jun 2022
13.734102
-0.003533
-0.02571767265617408
06 jun 2022
13.737635
-0.095532
-0.6906010749382263
01 jun 2022
13.833167
-0.075621
-0.543692232565483
31 may 2022
13.908788
-0.122023
-0.8696788802871053
27 may 2022
14.030811
0.030558
0.218267484166179
26 may 2022
14.000253
-0.028098
-0.2002943895544102
25 may 2022
14.028351
-0.003518
-0.02507149974105374
24 may 2022
14.031869
0.099177
0.7118294153061017
23 may 2022
13.932692
-0.018791
-0.13468819049559105
20 may 2022
13.951483
0.019348
0.13887318777775265
19 may 2022
13.932135
0.061233
0.44144930156668977
18 may 2022
13.870902
0.062965
0.456005846492492
17 may 2022
13.807937
-0.046225
-0.3336542477271451
16 may 2022
13.854162
0.030504
0.22066518138686592
13 may 2022
13.823658
-0.06321
-0.45517823025321474
12 may 2022
13.886868
0.070975
0.5137199600489089
11 may 2022
13.815893
0.042659
0.3097239181444242
10 may 2022
13.773234
0.038487
0.2802163010356143
09 may 2022
13.734747
0.02189
0.15963121324753843
06 may 2022
13.712857
-0.179486
-1.2919778902666021
28 abr 2022
13.892343
-0.086321
-0.617519671407797
27 abr 2022
13.978664
-0.080523
-0.5727429331440004
26 abr 2022
14.059187
0.060191
0.429966549029659
25 abr 2022
13.998996
0.044634
0.3198569737548732
22 abr 2022
13.954362
-0.038554
-0.27552513000149503
21 abr 2022
13.992916
-0.066874
-0.47564010557767933
20 abr 2022
14.05979
0.090193
0.6456378090219782
19 abr 2022
13.969597
-0.159216
-1.1268887202343183
14 abr 2022
14.128813
-0.069486
-0.48939665237364
13 abr 2022
14.198299
-0.003544
-0.02495450766495588
12 abr 2022
14.201843
0.038519
0.2719629939977367
11 abr 2022
14.163324
-0.078625
-0.5520662937354993
08 abr 2022
14.241949
-0.056996
-0.3986028339853045
07 abr 2022
14.298945
-0.025245
-0.1762403319140559
06 abr 2022
14.32419
-0.064595
-0.4489260212033191
05 abr 2022
14.388785
-0.108137
-0.7459307568875655
04 abr 2022
14.496922
0.012264
0.08466889587589849
01 abr 2022
14.484658
-0.075952
-0.5216264977909579
31 mar 2022
14.56061
0.041282
0.2843244535835267
30 mar 2022
14.519328
0.081225
0.5625739060041336
29 mar 2022
14.438103
0.050741
0.35267757911422537
28 mar 2022
14.387362
-0.04972
-0.34439092331816085
25 mar 2022
14.437082
-0.074213
-0.5114154181277412
24 mar 2022
14.511295
-0.05879
-0.4034979892018475
23 mar 2022
14.570085
0.043852
0.3018814306503276
22 mar 2022
14.526233
-0.198823
-1.3502359515644626
18 mar 2022
14.725056
0.010506
0.07139871759584901
17 mar 2022
14.71455
0.008168
0.05554051295553182
16 mar 2022
14.706382
0.001141
0.007759138391543532
15 mar 2022
14.705241
-0.019321
-0.13121612717580325
14 mar 2022
14.724562
-0.135463
-0.9115933519627323
11 mar 2022
14.860025
-0.041097
-0.27579802379981855
10 mar 2022
14.901122
-0.05386
-0.3601475414681208
09 mar 2022
14.954982
-0.037548
-0.2504447214712927
08 mar 2022
14.99253
-0.094447
-0.6260167295277245
07 mar 2022
15.086977
-0.067291
-0.4440399232744201
04 mar 2022
15.154268
0.090492
0.6007258737782611
03 mar 2022
15.063776
0.011903
0.07907985936368185
02 mar 2022
15.051873
-0.146354
-0.9629675882588147
01 mar 2022
15.198227
0.100584
0.6662231978859217
28 feb 2022
15.097643
0.107021
0.7139196759147152
25 feb 2022
14.990622
0.011151
0.0744418811585536
24 feb 2022
14.979471
-0.094529
-0.6270996417672814
22 feb 2022
15.074
0.014201
0.09429740728943328
18 feb 2022
15.059799
0.037907
0.25234504415289366
17 feb 2022
15.021892
0.041594
0.2776580278977094
16 feb 2022
14.980298
0.03636
0.243309360625024
15 feb 2022
14.943938
-0.025376
-0.16952012630638919
14 feb 2022
14.969314
-0.00442
-0.02951835527464292
10 feb 2022
14.973734
-0.106443
-0.7058471528550361
09 feb 2022
15.080177
0.029188
0.19392745553132754
08 feb 2022
15.050989
-0.068034
-0.44998939415595834
07 feb 2022
15.119023
0.00911
0.060291545027426695
04 feb 2022
15.109913
-0.103033
-0.6772718446512596
03 feb 2022
15.212946
-0.052513
-0.34399882768018963
02 feb 2022
15.265459
0.046766
0.30729314271600067
01 feb 2022
15.218693
0.013027
0.08567201199868522
31 ene 2022
15.205666
-0.018728
-0.12301310646584684
28 ene 2022
15.224394
0.009133
0.06002526016477798
27 ene 2022
15.215261
-0.038391
-0.2516839901683872
26 ene 2022
15.253652
-0.065021
-0.424455825906069
25 ene 2022
15.318673
-0.01184
-0.07723159688133072
24 ene 2022
15.330513
-0.034713
-0.2259192282625716
21 ene 2022
15.365226
0.048774
0.3184418950289532
20 ene 2022
15.316452
0.035062
0.22944247872739326
19 ene 2022
15.28139
0.027763
0.18200917067134262
18 ene 2022
15.253627
-0.105119
-0.6844243664163728
14 ene 2022
15.358746
-0.063027
-0.4086884173434533
13 ene 2022
15.421773
0.062068
0.40409630263081225
12 ene 2022
15.359705
0.045833
0.29929073457059063
11 ene 2022
15.313872
0.019197
0.12551427212412164
07 ene 2022
15.294675
-0.014049
-0.09177120183236695
06 ene 2022
15.308724
-0.043681
-0.28452219701082665
05 ene 2022
15.352405
-0.012945
-0.08424799955744582
04 ene 2022
15.36535
-0.123055
-0.7944975612401665
30 dic 2021
15.488405
0.017508
0.11316732313582076
29 dic 2021
15.470897
-0.044844
-0.2890226125842137
23 dic 2021
15.515741
-0.030751
-0.19780024972836316
22 dic 2021
15.546492
0.015389
0.0990850424467599
21 dic 2021
15.531103
-0.06914
-0.4431982245404767
20 dic 2021
15.600243
-0.01179
-0.07551867203970168
17 dic 2021
15.612033
0.006746
0.04322893901278458
16 dic 2021
15.605287
0.040884
0.26267631337996067
15 dic 2021
15.564403
-0.027712
-0.17773085947608774
14 dic 2021
15.592115
-0.023342
-0.1494800952671446
13 dic 2021
15.615457
0.029657
0.19028217993301594
10 dic 2021
15.5858
0.006885
0.04419434857947425
09 dic 2021
15.578915
0.018985
0.12201211702109199
08 dic 2021
15.55993
-0.037809
-0.24240051715187694
07 dic 2021
15.597739
-0.031948
-0.20440588477555566
06 dic 2021
15.629687
-0.032063
-0.2047216945743611
03 dic 2021
15.66175
0.026643
0.17040497388345344
02 dic 2021
15.635107
-0.01308
-0.08358795814492759
01 dic 2021
15.648187
0.042163
0.27017131333387673
30 nov 2021
15.606024
0.05431
0.34922195714247317
29 nov 2021
15.551714
-0.036337
-0.23310803897164564
26 nov 2021
15.588051
0.19388
1.2594377443254332
24 nov 2021
15.394171
-0.056031
-0.36265545266010113
22 nov 2021
15.450202
-0.093289
-0.6001804871248035
19 nov 2021
15.543491
0.044589
0.28769134742577246
18 nov 2021
15.498902
0.022459
0.1451173244394723
17 nov 2021
15.476443
0.020943
0.1355051599754133
16 nov 2021
15.4555
-0.038218
-0.24666771397285014
15 nov 2021
15.493718
-0.031079
-0.2001894131047253
12 nov 2021
15.524797
-0.041995
-0.26977298855152687
10 nov 2021
15.566792
-0.130874
-0.8337162989708151
09 nov 2021
15.697666
0.04791
0.3061389583326411
08 nov 2021
15.649756
0.000375
0.002396260912811823
05 nov 2021
15.649381
0.078181
0.5020871866009042
04 nov 2021
15.5712
0.014576
0.09369642153721784
02 nov 2021
15.556624
0.021473
0.13822202307528264
01 nov 2021
15.535151
-0.013848
-0.08906039546339928
29 oct 2021
15.548999
-0.048487
-0.3108641995254876
28 oct 2021
15.597486
0.014684
0.09423208996687502
27 oct 2021
15.582802
0.083441
0.5383512262215198
26 oct 2021
15.499361
0.001755
0.011324329706149452
25 oct 2021
15.497606
0.003858
0.024900366263863334
22 oct 2021
15.493748
0.032334
0.20912705655511196
21 oct 2021
15.461414
-0.010846
-0.07009964930785806
20 oct 2021
15.47226
-0.017535
-0.11320356402392671
19 oct 2021
15.489795
-0.015274
-0.09850971962781978
18 oct 2021
15.505069
-0.02552
-0.16432087669051057
15 oct 2021
15.530589
-0.043624
-0.28010404121222693
14 oct 2021
15.574213
0.026056
0.1675825630008753
13 oct 2021
15.548157
0.053829
0.3474110009804878
12 oct 2021
15.494328
-0.030132
-0.1940937076072211
08 oct 2021
15.52446
-0.053277
-0.34200731466964684
07 oct 2021
15.577737
-0.027844
-0.17842334739091098
06 oct 2021
15.605581
0.001983
0.012708607335308177
05 oct 2021
15.603598
-0.065531
-0.41821724742964334
04 oct 2021
15.669129
0.007981
0.050960504300195615
01 oct 2021
15.661148
0.065592
0.42058135022566684
30 sept 2021
15.595556
0.014805
0.09502109365588347
29 sept 2021
15.580751
-0.021236
-0.13611086844259004
28 sept 2021
15.601987
-0.091946
-0.5858697115630607
27 sept 2021
15.693933
-0.025603
-0.1628737642128877
24 sept 2021
15.719536
-0.162845
-1.0253185589742495
22 sept 2021
15.882381
-0.001978
-0.012452501230927858
21 sept 2021
15.884359
0.055604
0.3512847346490612
17 sept 2021
15.828755
-0.0481
-0.302956725371618
16 sept 2021
15.876855
-0.056218
-0.35283840097889463
15 sept 2021
15.933073
0.001848
0.011599861278715227
14 sept 2021
15.931225
0.038819
0.24426131575042823
13 sept 2021
15.892406
0.007739
0.04871993854199147
10 sept 2021
15.884667
-0.020262
-0.12739446997845763
09 sept 2021
15.904929
0.06433
0.40610838011870637
08 sept 2021
15.840599
-0.000128
-0.0008080437217307009
07 sept 2021
15.840727
-0.068951
-0.43339029237423915
03 sept 2021
15.909678
-0.010198
-0.06405828789118709
02 sept 2021
15.919876
0.023988
0.15090695153362932
01 sept 2021
15.895888
0.005257
0.033082386722088006
31 ago 2021
15.890631
0.002891
0.018196420636289366
27 ago 2021
15.88774
0.032458
0.204714113567958
26 ago 2021
15.855282
0.006599
0.04163752912465976
25 ago 2021
15.848683
-0.057114
-0.35907663099183273
24 ago 2021
15.905797
-0.006777
-0.04258896140875763
23 ago 2021
15.912574
0.023082
0.14526581466544053
20 ago 2021
15.889492
-0.013747
-0.08644151043696192
19 ago 2021
15.903239
0.005808
0.03653420480327922
18 ago 2021
15.897431
-0.012986
-0.0816194823806315
17 ago 2021
15.910417
-0.035353
-0.22170770053750932
16 ago 2021
15.94577
0.043823
0.27558260633116183
13 ago 2021
15.901947
0.067015
0.42320990074349546
12 ago 2021
15.834932
-0.006742
-0.042558633639348975
11 ago 2021
15.841674
0.006109
0.0385777204665574
10 ago 2021
15.835565
-0.033502
-0.21111512100868943
06 ago 2021
15.869067
-0.10692
-0.6692544254073316
05 ago 2021
15.975987
-0.022167
-0.13855973632957902
04 ago 2021
15.998154
-0.019117
-0.11935241652588634
03 ago 2021
16.017271
0.022377
0.1399008958733956
02 ago 2021
15.994894
0.054673
0.3429877164187372
30 jul 2021
15.940221
-0.000895
-0.005614412441387416
29 jul 2021
15.941116
0.026022
0.16350516057272424
28 jul 2021
15.915094
-0.011428
-0.0717545236806881
27 jul 2021
15.926522
0.050002
0.31494307316716763
26 jul 2021
15.87652
0.036432
0.22999872222932094
21 jul 2021
15.840088
-0.055099
-0.346639520503911
20 jul 2021
15.895187
-0.036974
-0.23207146852206678
19 jul 2021
15.932161
0.086266
0.5444059802239003
16 jul 2021
15.845895
-0.013144
-0.08288017956195202
15 jul 2021
15.859039
0.026807
0.16931914590438038
14 jul 2021
15.832232
0.046133
0.29223812672149085
13 jul 2021
15.786099
-0.029732
-0.18798885749348232
12 jul 2021
15.815831
0.005486
0.03469880005781025
09 jul 2021
15.810345
-0.064157
-0.4041512609340438
08 jul 2021
15.874502
0.05844
0.36949779281340706
07 jul 2021
15.816062
0.02481
0.1571123049647995
06 jul 2021
15.791252
0.077306
0.49195790796277394
02 jul 2021
15.713946
0.036442
0.23244771616706333
01 jul 2021
15.677504
-0.023597
-0.15028882369459315
30 jun 2021
15.701101
-0.010198
-0.06490870041999709
29 jun 2021
15.711299
-0.003958
-0.02518571602106157
28 jun 2021
15.715257
0.030875
0.19685187468655124
25 jun 2021
15.684382
-0.01934
-0.12315551688956287
24 jun 2021
15.703722
-0.00066
-0.004202648662010386
23 jun 2021
15.704382
0.00276
0.017577801834740385
22 jun 2021
15.701622
-0.021115
-0.1342959562320479
21 jun 2021
15.722737
-0.009098
-0.05783177868316061
18 jun 2021
15.731835
0.022623
0.14401104269265702
17 jun 2021
15.709212
-0.028395
-0.1804276850985032
16 jun 2021
15.737607
-0.023212
-0.1472766104350288
15 jun 2021
15.760819
-0.021857
-0.13848728821398856
14 jun 2021
15.782676
-0.03563
-0.22524535813126892
11 jun 2021
15.818306
-0.009645
-0.06093650403643529
10 jun 2021
15.827951
0.022988
0.14544798364918665
09 jun 2021
15.804963
0.026333
0.1668902813488877
08 jun 2021
15.77863
0.020552
0.13042199689581432
07 jun 2021
15.758078
0.008202
0.05207660047609264
04 jun 2021
15.749876
0.076842
0.4902815881085947
03 jun 2021
15.673034
-0.05783
-0.3676212571668028
02 jun 2021
15.730864
-0.003966
-0.02520522941779479
01 jun 2021
15.73483
0.020067
0.12769521245722892
28 may 2021
15.714763
-0.01493
-0.09491602919395821
27 may 2021
15.729693
-0.03782
-0.23986027473070737
26 may 2021
15.767513
-0.004288
-0.027187763781701277
25 may 2021
15.771801
0.027159
0.17249677699880378
24 may 2021
15.744642
0.02816
0.17917495785634469
21 may 2021
15.716482
-0.001139
-0.007246643750984961
20 may 2021
15.717621
0.013726
0.08740506734157354
19 may 2021
15.703895
-0.007971
-0.0507323573151655
18 may 2021
15.711866
0.020043
0.12772894519648864
17 may 2021
15.691823
0.01251
0.07978665902007313
14 may 2021
15.679313
0.045194
0.28907289243480877
13 may 2021
15.634119
-0.017399
-0.1111649362061878
12 may 2021
15.651518
-0.088456
-0.5619831392351728
11 may 2021
15.739974
-0.015912
-0.10099082971278163
10 may 2021
15.755886
-0.012381
-0.07851845735488877
07 may 2021
15.768267
0.040616
0.25824581178715117
06 may 2021
15.727651
0.05929
0.3784058843168089
30 abr 2021
15.668361
-0.032768
-0.208698368123719
28 abr 2021
15.701129
-0.019286
-0.12268123964920774
27 abr 2021
15.720415
-0.045218
-0.28681372958510454
26 abr 2021
15.765633
0.010078
0.06396474132456775
23 abr 2021
15.755555
-0.015773
-0.10001060151687924
22 abr 2021
15.771328
0.006477
0.04108506956393054
21 abr 2021
15.764851
0.00651
0.04131145531119044
20 abr 2021
15.758341
0.009958
0.06323188863262978
19 abr 2021
15.748383
0.047987
0.3056419723426084
16 abr 2021
15.700396
-0.025738
-0.16366387314262998
15 abr 2021
15.726134
0.072195
0.4611938247619337
14 abr 2021
15.653939
0.018979
0.12138822229158246
13 abr 2021
15.63496
0.027233
0.17448408727292578
12 abr 2021
15.607727
0.00346
0.02217342217997167
09 abr 2021
15.604267
-0.033938
-0.21701979223318787
08 abr 2021
15.638205
0.033057
0.21183394095333155
07 abr 2021
15.605148
0.001144
0.00733145159409085
06 abr 2021
15.604004
0.067354
0.4335168778340247
01 abr 2021
15.53665
0.030396
0.19602413323037274
31 mar 2021
15.506254
-0.01273
-0.08202856578755413
30 mar 2021
15.518984
-0.042446
-0.27276413542971306
29 mar 2021
15.56143
-0.035944
-0.23044904866678198
26 mar 2021
15.597374
-0.024361
-0.15594298584632243
25 mar 2021
15.621735
-0.033902
-0.2165481992205108
24 mar 2021
15.655637
-0.001019
-0.006508414057254627
23 mar 2021
15.656656
0.030879
0.1976157729628421
22 mar 2021
15.625777
0.052099
0.33453240782299465
19 mar 2021
15.573678
-0.001321
-0.008481541475540384
18 mar 2021
15.574999
-0.018939
-0.12145104078264259
17 mar 2021
15.593938
-0.029789
-0.19066513386978665
16 mar 2021
15.623727
0.013104
0.08394283815578661
15 mar 2021
15.610623
0.006662
0.042694287687594194
12 mar 2021
15.603961
-0.10535
-0.6706213913519187
11 mar 2021
15.709311
0.023352
0.14887199437407683
10 mar 2021
15.685959
0.026495
0.1691948076894586
09 mar 2021
15.659464
0.045851
0.2936604103099007
08 mar 2021
15.613613
-0.062779
-0.4004684241118747
05 mar 2021
15.676392
-0.044451
-0.2827520127260351
04 mar 2021
15.720843
-0.054894
-0.3479647258318264
03 mar 2021
15.775737
-0.048533
-0.30669977193260733
02 mar 2021
15.82427
0.035143
0.22257722038716896
01 mar 2021
15.789127
0.002874
0.018205713540762333
26 feb 2021
15.786253
0.012378
0.07847152332575223
25 feb 2021
15.773875
-0.096473
-0.6078820703868624
24 feb 2021
15.870348
-0.071245
-0.4469126767945964
22 feb 2021
15.941593
-0.00427
-0.02677810539322958
19 feb 2021
15.945863
-0.022252
-0.13935270381006148
18 feb 2021
15.968115
0.003205
0.020075277593171525
17 feb 2021
15.96491
-0.014666
-0.09177965673181816
16 feb 2021
15.979576
-0.095121
-0.5917436577498164
12 feb 2021
16.074697
-0.054327
-0.3368275724557171
10 feb 2021
16.129024
0.014036
0.08709904096732805
09 feb 2021
16.114988
0.042219
0.26267409181330237
08 feb 2021
16.072769
0.017122
0.10664160715541392
05 feb 2021
16.055647
-0.008527
-0.05308084934836986
04 feb 2021
16.064174
-0.038929
-0.24174843817368616
03 feb 2021
16.103103
-0.017619
-0.10929411226122503
02 feb 2021
16.120722
-0.033311
-0.20620856723519135
01 feb 2021
16.154033
-0.030103
-0.18600313294450813
29 ene 2021
16.184136
-0.039288
-0.24216836100689965
28 ene 2021
16.223424
-0.029659
-0.18248230197310875
27 ene 2021
16.253083
-0.024347
-0.14957520935430224
26 ene 2021
16.27743
0.01922
0.1182171961119951
25 ene 2021
16.25821
0.037912
0.2337318340267238
22 ene 2021
16.220298
-0.020877
-0.12854365524661854
21 ene 2021
16.241175
-0.000781
-0.0048085341445328385
20 ene 2021
16.241956
0.018344
0.1130697652286063
19 ene 2021
16.223612
0.007654
0.04720041825466001
15 ene 2021
16.215958
-0.012215
-0.07527033388170067
14 ene 2021
16.228173
-0.008408
-0.051784301140738925
13 ene 2021
16.236581
0.064693
0.40003368808886136
12 ene 2021
16.171888
-0.049954
-0.3079428341121804
08 ene 2021
16.221842
-0.001511
-0.009313734343325945
07 ene 2021
16.223353
-0.059963
-0.3682480890256014
06 ene 2021
16.283316
-0.093585
-0.5714451104027557
05 ene 2021
16.376901
-0.007019
-0.042840785355397246
04 ene 2021
16.38392
0.020251
0.12375586428691511
30 dic 2020
16.363669
0.039077
0.23937504839324622
29 dic 2020
16.324592
0.024772
0.15197713839784735
23 dic 2020
16.29982
-0.010524
-0.06452347050436213
22 dic 2020
16.310344
0.00631
0.03870207827093589
21 dic 2020
16.304034
-0.016396
-0.10046303927041138
18 dic 2020
16.32043
-0.031867
-0.19487782052882235
17 dic 2020
16.352297
0.036165
0.22165179835514937
16 dic 2020
16.316132
0.016505
0.10125998588802063
15 dic 2020
16.299627
0.001342
0.00823399517188465
14 dic 2020
16.298285
-0.008586
-0.05265265175642832
11 dic 2020
16.306871
0.029593
0.18180558198981428
10 dic 2020
16.277278
0.023746
0.14609747592092598
09 dic 2020
16.253532
-0.010572
-0.06500204376459964
08 dic 2020
16.264104
0.026337
0.1621959472629457
07 dic 2020
16.237767
0.028045
0.17301345451822062
04 dic 2020
16.209722
-0.049138
-0.3022229110774064
03 dic 2020
16.25886
0.085931
0.5313261438296056
02 dic 2020
16.172929
-0.017736
-0.10954460486953439
01 dic 2020
16.190665
-0.068242
-0.419720710623414
30 nov 2020
16.258907
-0.010889
-0.06692769841736185
27 nov 2020
16.269796
0.040719
0.250901514608625
25 nov 2020
16.229077
0.015001
0.09251837724209508
24 nov 2020
16.214076
-0.062096
-0.38151476895181496
20 nov 2020
16.276172
0.044728
0.2755638993055701
19 nov 2020
16.231444
-0.004137
-0.025481071481211544
18 nov 2020
16.235581
0.037921
0.23411406338940316
17 nov 2020
16.19766
0.043481
0.26916254920785515
16 nov 2020
16.154179
0.008632
0.0534636578122748
13 nov 2020
16.145547
0.02446
0.15172674150322493
12 nov 2020
16.121087
0.05014
0.3119915708763149
10 nov 2020
16.070947
-0.010692
-0.06648576056209196
09 nov 2020
16.081639
-0.1771
-1.089260366378967
06 nov 2020
16.258739
-0.01444
-0.08873496690474553
05 nov 2020
16.273179
0.071595
0.4419012363235595
04 nov 2020
16.201584
0.091687
0.5691346133373789
02 nov 2020
16.109897
0.00223
0.013844338848077752
30 oct 2020
16.107667
-0.010807
-0.06704728996057567
29 oct 2020
16.118474
-0.06793
-0.41967320227519345
28 oct 2020
16.186404
-0.011532
-0.07119425586074671
27 oct 2020
16.197936
0.054877
0.3399417669228614
26 oct 2020
16.143059
0.023173
0.1437541183603904
23 oct 2020
16.119886
-0.006058
-0.037566792988987185
22 oct 2020
16.125944
-0.053501
-0.3306726528629381
21 oct 2020
16.179445
0.046343
0.28725411889170477
20 oct 2020
16.133102
-0.032326
-0.1999699605850213
19 oct 2020
16.165428
0.000386
0.0023878688344886453
16 oct 2020
16.165042
-0.004942
-0.03056280080425559
15 oct 2020
16.169984
-0.026268
-0.16218567110464815
14 oct 2020
16.196252
0.037607
0.23273609884987262
13 oct 2020
16.158645
0.033925
0.2103912502046547
09 oct 2020
16.12472
0.032945
0.2047319204997584
08 oct 2020
16.091775
0.024493
0.15244021982062678
07 oct 2020
16.067282
-0.055037
-0.34137148632278025
06 oct 2020
16.122319
0.003826
0.02373671037360627
05 oct 2020
16.118493
-0.05003
-0.30942838749092916
02 oct 2020
16.168523
0.005798
0.03587266379895717
01 oct 2020
16.162725
-0.015334
-0.09478269302887324
30 sept 2020
16.178059
-0.004371
-0.027010776502663692
29 sept 2020
16.18243
0.02442
0.15113247237747718
28 sept 2020
16.15801
0.003089
0.019121108670231195
25 sept 2020
16.154921
-0.002988
-0.018492491819331325
24 sept 2020
16.157909
-0.013875
-0.08579758423684115
23 sept 2020
16.171784
-0.090626
-0.5572728765293705
18 sept 2020
16.26241
0.010014
0.061615530411638995
17 sept 2020
16.252396
0.008671
0.05338061312906984
16 sept 2020
16.243725
0.038626
0.2383570751403617
15 sept 2020
16.205099
-0.005546
-0.03421208718098509
14 sept 2020
16.210645
0.042143
0.2606487601634338
11 sept 2020
16.168502
0.01812
0.11219548862683248
10 sept 2020
16.150382
0.000604
0.003739989490877212
09 sept 2020
16.149778
-0.028911
-0.17869803913036464
08 sept 2020
16.178689
0.033116
0.20510885553581779
04 sept 2020
16.145573
-0.08655
-0.5332019724098936
03 sept 2020
16.232123
0.015091
0.09305648530507925
02 sept 2020
16.217032
0.005886
0.036308352290454975
01 sept 2020
16.211146
0.041669
0.25770159418266897
28 ago 2020
16.169477
0.075505
0.4691508100051373
27 ago 2020
16.093972
-0.057722
-0.3573742791313407
26 ago 2020
16.151694
0.005139
0.03182722258710914
25 ago 2020
16.146555
-0.052545
-0.32436987240031856
24 ago 2020
16.1991
0.013432
0.08298699812698493
21 ago 2020
16.185668
-0.003458
-0.02136001659385442
20 ago 2020
16.189126
-0.010081
-0.062231441329195926
19 ago 2020
16.199207
-0.018788
-0.11584662592385804
18 ago 2020
16.217995
0.055561
0.3437662916365196
17 ago 2020
16.162434
0.040869
0.2535051652863726
14 ago 2020
16.121565
0.003887
0.024116377061261553
13 ago 2020
16.117678
-0.016235
-0.10062654980227054
12 ago 2020
16.133913
-0.041627
-0.25734534983067026
11 ago 2020
16.17554
-0.101737
-0.6250246893261078
07 ago 2020
16.277277
-0.057733
-0.35343106615790254
06 ago 2020
16.33501
0.010948
0.06706664064373194
05 ago 2020
16.324062
0.017136
0.10508418324827132
04 ago 2020
16.306926
0.050294
0.30937527527227043
03 ago 2020
16.256632
-0.066158
-0.4053106117275294
31 jul 2020
16.32279
-0.008445
-0.051710724877818484
30 jul 2020
16.331235
0.036895
0.22642831805399913
29 jul 2020
16.29434
-0.000804
-0.004933985241247331
28 jul 2020
16.295144
0.030266
0.1860819367965748
27 jul 2020
16.264878
0.118175
0.7318831590573011
22 jul 2020
16.146703
0.008076
0.05004143165338662
21 jul 2020
16.138627
0.052355
0.32546384892658786
20 jul 2020
16.086272
0.013744
0.085512372415839
17 jul 2020
16.072528
-0.022852
-0.14197862989255303
16 jul 2020
16.09538
0.010291
0.06397850829423449
15 jul 2020
16.085089
0.012277
0.07638364711787832
14 jul 2020
16.072812
0.012946
0.0806108843000309
13 jul 2020
16.059866
-0.044499
-0.2763163899973703
10 jul 2020
16.104365
0.016296
0.10129245467557356
09 jul 2020
16.088069
0.051986
0.3241814101361286
08 jul 2020
16.036083
0.017828
0.11129801591996132
07 jul 2020
16.018255
0.023574
0.14738649679852947
06 jul 2020
15.994681
0.024056
0.15062654091496105
02 jul 2020
15.970625
0.004278
0.026793855851936575
01 jul 2020
15.966347
-0.003544
-0.022191760732743888
30 jun 2020
15.969891
-0.01336
-0.08358750044030466
29 jun 2020
15.983251
-0.019944
-0.12462511392256359
26 jun 2020
16.003195
-0.002952
-0.018442914462799824
25 jun 2020
16.006147
-0.001556
-0.009720320273308419
24 jun 2020
16.007703
-0.020823
-0.12991213290604514
23 jun 2020
16.028526
0.033028
0.20648309918203234
22 jun 2020
15.995498
0.0248
0.1552843839386356
19 jun 2020
15.970698
-0.022225
-0.13896771715839562
18 jun 2020
15.992923
0.011041
0.0690844795375163
17 jun 2020
15.981882
0.022474
0.14081975973043612
16 jun 2020
15.959408
-0.044624
-0.27882973490680346
15 jun 2020
16.004032
0.005179
0.032371070601123715
12 jun 2020
15.998853
-0.080791
-0.5024427157715681
11 jun 2020
16.079644
0.079659
0.4978692167523907
10 jun 2020
15.999985
0.072341
0.45418518897082333
09 jun 2020
15.927644
0.101323
0.640218279409346
08 jun 2020
15.826321
0.057954
0.3675333025924625
05 jun 2020
15.768367
-0.07347
-0.4637719729094549
04 jun 2020
15.841837
-0.048749
-0.30677912066930696
03 jun 2020
15.890586
-0.062538
-0.39201099421028757
02 jun 2020
15.953124
-0.032046
-0.20047331370263813
01 jun 2020
15.98517
0.011563
0.07238815879218764
29 may 2020
15.973607
0.03233
0.2028068391258743
28 may 2020
15.941277
0.011275
0.07077839663799164
27 may 2020
15.930002
-0.017688
-0.1109126149304382
26 may 2020
15.94769
-0.012414
-0.07778144804068945
22 may 2020
15.960104
0.013534
0.08487091581449804
21 may 2020
15.94657
-0.005948
-0.03728564982656656
20 may 2020
15.952518
0.054921
0.3454673055305151
19 may 2020
15.897597
0.000866
0.005447660905880587
18 may 2020
15.896731
-0.050944
-0.3194446839429572
15 may 2020
15.947675
-0.038464
-0.24060844210099763
14 may 2020
15.986139
0.020427
0.12794293170263876
13 may 2020
15.965712
0.009355
0.058628670692188696
12 may 2020
15.956357
0.048333
0.3038278041320531
11 may 2020
15.908024
-0.097666
-0.6101954992255879
07 may 2020
16.00569
-0.054371
-0.33854790464369966
30 abr 2020
16.060061
0.035022
0.2185454899672943
28 abr 2020
16.025039
0.05085
0.31832601955567197
27 abr 2020
15.974189
-0.024084
-0.15054124904606891
24 abr 2020
15.998273
0.008124
0.05080628079200513
23 abr 2020
15.990149
0.041888
0.26264932584185824
22 abr 2020
15.948261
-0.021065
-0.13190913630293477
21 abr 2020
15.969326
0.018272
0.11455042406602096
20 abr 2020
15.951054
0.00666
0.04177016699411718
17 abr 2020
15.944394
-0.029809
-0.18660711899053742
16 abr 2020
15.974203
0.013239
0.0829461177908803
15 abr 2020
15.960964
0.040944
0.2571856065507455
14 abr 2020
15.92002
0.038368
0.24158695833405744
09 abr 2020
15.881652
0.069506
0.43957347724970414
08 abr 2020
15.812146
0.016431
0.10402188188378937
07 abr 2020
15.795715
-0.012079
-0.07641167388694463
06 abr 2020
15.807794
-0.079742
-0.5019154637950152
03 abr 2020
15.887536
-0.015085
-0.09485857708612938
02 abr 2020
15.902621
-0.031972
-0.20064522514004593
01 abr 2020
15.934593
0.071871
0.45308112945558776
31 mar 2020
15.862722
-0.032586
-0.20500389171446065
30 mar 2020
15.895308
0.04588
0.28947416903625794
27 mar 2020
15.849428
0.108059
0.6864650717482069
26 mar 2020
15.741369
0.184258
1.1843972830173932
25 mar 2020
15.557111
0.001511
0.009713543675589499
24 mar 2020
15.5556
0.005524
0.035523942133787643
23 mar 2020
15.550076
0.24852
1.6241485506441307
19 mar 2020
15.301556
0.005807
0.037964796624212385
18 mar 2020
15.295749
-0.347106
-2.2189427697181876
17 mar 2020
15.642855
-0.27065
-1.7007566843382398
16 mar 2020
15.913505
0.153986
0.9770983492579944
13 mar 2020
15.759519
-0.19348
-1.2128127131456599
12 mar 2020
15.952999
-0.164472
-1.0204578621546767
11 mar 2020
16.117471
-0.093188
-0.5748563337246191
10 mar 2020
16.210659
-0.330038
-1.9953089038509078
09 mar 2020
16.540697
0.306323
1.8868790382678138
06 mar 2020
16.234374
0.273388
1.7128515744578687
05 mar 2020
15.960986
0.062042
0.39022717483626584
04 mar 2020
15.898944
0.035995
0.2269124108007912
03 mar 2020
15.862949
0.056769
0.359156987962936
02 mar 2020
15.80618
0.029912
0.18960124156105868
28 feb 2020
15.776268
0.175982
1.128069062323601
27 feb 2020
15.600286
0.028818
0.18506925615491102
26 feb 2020
15.571468
-0.020246
-0.12985102215189426
25 feb 2020
15.591714
0.156822
1.0160226582732164
21 feb 2020
15.434892
0.073992
0.48169052594574535
20 feb 2020
15.3609
-0.017554
-0.11414671461773726
19 feb 2020
15.378454
-0.061016
-0.39519491277874175
18 feb 2020
15.43947
0.030825
0.20005003684619901
14 feb 2020
15.408645
0.016819
0.10927228517266242
13 feb 2020
15.391826
0.012156
0.07903940721745005
12 feb 2020
15.37967
-0.053948
-0.3495486281959292
10 feb 2020
15.433618
0.029158
0.18928284405944773
07 feb 2020
15.40446
0.058726
0.38268615890253277
06 feb 2020
15.345734
-0.015843
-0.10313394256331886
05 feb 2020
15.361577
-0.062631
-0.4060565054620633
04 feb 2020
15.424208
-0.0752
-0.48517982106155283
03 feb 2020
15.499408
-0.03014
-0.19408163070811849
31 ene 2020
15.529548
0.036002
0.2323677226633593
30 ene 2020
15.493546
0.047427
0.3070480034499281
29 ene 2020
15.446119
0.03061
0.19856626206763592
28 ene 2020
15.415509
-0.045056
-0.2914253133698542
27 ene 2020
15.460565
0.078552
0.5106743831252776
24 ene 2020
15.382013
0.023639
0.15391603303839327
23 ene 2020
15.358374
0.053493
0.34951594853955414
22 ene 2020
15.304881
0.014558
0.09521054591194705
21 ene 2020
15.290323
0.058708
0.3854351623252032
17 ene 2020
15.231615
-0.02279
-0.14939946854695413
16 ene 2020
15.254405
-0.009137
-0.059861597000224455
15 ene 2020
15.263542
0.03222
0.2115377772198631
14 ene 2020
15.231322
-0.015628
-0.10249918836226261
10 ene 2020
15.24695
-0.013656
-0.08948530615363505
08 ene 2020
15.260606
-0.027233
-0.1781350523118408
07 ene 2020
15.287839
-0.046145
-0.3009328821524791
06 ene 2020
15.333984
0.095477
0.6265508819203877
30 dic 2019
15.238507
0.008123
0.053334177260402627
27 dic 2019
15.230384
0.067468
0.44495399169922195
23 dic 2019
15.162916
-0.017474
-0.1151090321131407
20 dic 2019
15.18039
-0.01063
-0.06997555134546594
19 dic 2019
15.19102
0.009062
0.05968927064611824
18 dic 2019
15.181958
-0.028973
-0.1904748631099569
17 dic 2019
15.210931
-0.011171
-0.07338671098117724
16 dic 2019
15.222102
-0.038803
-0.2542640819794108
13 dic 2019
15.260905
0.067599
0.44492620631744006
12 dic 2019
15.193306
-0.078796
-0.5159473136048986
11 dic 2019
15.272102
0.024138
0.1583031019747948
10 dic 2019
15.247964
-0.003964
-0.02599015678542411
09 dic 2019
15.251928
0.015817
0.10381258052005528
06 dic 2019
15.236111
-0.033435
-0.21896525279795484
05 dic 2019
15.269546
-0.002988
-0.01956453329879639
04 dic 2019
15.272534
-0.033042
-0.21588210727907267
03 dic 2019
15.305576
0.093725
0.6161314622395394
02 dic 2019
15.211851
-0.036182
-0.23728962286479838
29 nov 2019
15.248033
-0.009974
-0.0653689567713529
27 nov 2019
15.258007
-0.014868
-0.09734905837964365
26 nov 2019
15.272875
0.021585
0.1415290116442609
25 nov 2019
15.25129
0.001709
0.011206865290266007
22 nov 2019
15.249581
-0.023114
-0.15134198646669758
21 nov 2019
15.272695
-0.014177
-0.09273970502271492
20 nov 2019
15.286872
0.024991
0.1637478368492062
19 nov 2019
15.261881
0.018069
0.11853334323461874
18 nov 2019
15.243812
0.029865
0.196300144860502
15 nov 2019
15.213947
-0.009621
-0.06319806237276307
14 nov 2019
15.223568
0.051667
0.3405440096135613
13 nov 2019
15.171901
0.049796
0.329292780337129
12 nov 2019
15.122105
0.001605
0.01061472834893026
08 nov 2019
15.1205
-0.022379
-0.14778563574337483
07 nov 2019
15.142879
-0.08058
-0.5293146583834857
06 nov 2019
15.223459
0.009209
0.060528780583991984
05 nov 2019
15.21425
-0.147916
-0.9628590135010909
01 nov 2019
15.362166
-0.004496
-0.029258143375574995
31 oct 2019
15.366662
0.118405
0.7765149813516391
30 oct 2019
15.248257
0.026928
0.17690965092469915
29 oct 2019
15.221329
0.006509
0.04278065728020443
28 oct 2019
15.21482
-0.059284
-0.3881340601059152
25 oct 2019
15.274104
-0.027368
-0.17885860915864826
24 oct 2019
15.301472
0.012236
0.08003015978038405
23 oct 2019
15.289236
0.019313
0.12647738957164356
21 oct 2019
15.269923
-0.027333
-0.17867910427857125
18 oct 2019
15.297256
0.009663
0.06320811915911158
17 oct 2019
15.287593
0.008
0.05235741554110767
16 oct 2019
15.279593
0.006813
0.044608774564944956
15 oct 2019
15.27278
-0.008827
-0.057762249742451824
11 oct 2019
15.281607
-0.065171
-0.4246559114883919
10 oct 2019
15.346778
-0.060301
-0.391385025026483
09 oct 2019
15.407079
-0.044229
-0.28624761088187484
08 oct 2019
15.451308
-0.014559
-0.0941363326090933
07 oct 2019
15.465867
-0.026258
-0.16949256477081098
04 oct 2019
15.492125
0.014223
0.09189229909841785
03 oct 2019
15.477902
0.094826
0.6164306800538462
02 oct 2019
15.383076
0.064417
0.4205133099444279
01 oct 2019
15.318659
-0.016036
-0.10457332212998041
30 sept 2019
15.334695
-0.009948
-0.06483044278058472
27 sept 2019
15.344643
-0.00991
-0.06454111689216872
26 sept 2019
15.354553
0.024294
0.15847090385100474
25 sept 2019
15.330259
-0.079427
-0.515435551379827
24 sept 2019
15.409686
0.109924
0.7184686925195307
20 sept 2019
15.299762
0.001014
0.00662799334952115
19 sept 2019
15.298748
0.036387
0.23841003367696517
18 sept 2019
15.262361
0.034568
0.22700597519285953
17 sept 2019
15.227793
0.054878
0.3616839611900548
13 sept 2019
15.172915
-0.094132
-0.6165697924425071
12 sept 2019
15.267047
-0.03268
-0.21359858251065525
11 sept 2019
15.299727
-0.044807
-0.2920062609916991
10 sept 2019
15.344534
-0.08137
-0.5274893451949396
09 sept 2019
15.425904
-0.061746
-0.39867894741939547
06 sept 2019
15.48765
0.023031
0.14892704437141321
05 sept 2019
15.464619
-0.111333
-0.7147749299689675
04 sept 2019
15.575952
-0.003797
-0.024371381079374258
03 sept 2019
15.579749
0.046571
0.29981630288405886
30 ago 2019
15.533178
0.010302
0.06636656763862572
29 ago 2019
15.522876
-0.038581
-0.24792665622505655
28 ago 2019
15.561457
0.016704
0.10745748099053101
27 ago 2019
15.544753
0.050231
0.32418554118674975
23 ago 2019
15.494522
0.064128
0.4155953503196354
22 ago 2019
15.430394
-0.028157
-0.18214514413414298
21 ago 2019
15.458551
-0.002846
-0.018407133585664995
20 ago 2019
15.461397
0.032223
0.20884462123507067
19 ago 2019
15.429174
-0.064196
-0.4143449746569016
16 ago 2019
15.49337
-0.022896
-0.14756127537385605
15 ago 2019
15.516266
0.050685
0.32772774588940434
14 ago 2019
15.465581
0.084554
0.5497292215922903
13 ago 2019
15.381027
0.011599
0.07546800050073431
09 ago 2019
15.369428
0.031395
0.20468726335378207
08 ago 2019
15.338033
-0.042638
-0.277218074556045
07 ago 2019
15.380671
0.077161
0.5042045909729206
06 ago 2019
15.30351
-0.012713
-0.08300349244066242
05 ago 2019
15.316223
0.10733
0.7057055368855577
02 ago 2019
15.208893
0.098494
0.6518292468650232
01 ago 2019
15.110399
0.060255
0.4003616178024609
31 jul 2019
15.050144
0.038846
0.258778421426315
30 jul 2019
15.011298
-0.004647
-0.03094710322926729
29 jul 2019
15.015945
-0.008858
-0.058955847873679273
26 jul 2019
15.024803
-0.022712
-0.15093522086537212
25 jul 2019
15.047515
-0.03825
-0.25355028399289
24 jul 2019
15.085765
0.023658
0.15706965831540037
23 jul 2019
15.062107
-0.033813
-0.22398767349058554
22 jul 2019
15.09592
0.006128
0.04061023505161635
19 jul 2019
15.089792
0.002353
0.015595754852761956
18 jul 2019
15.087439
0.037778
0.2510222655513636
17 jul 2019
15.049661
0.044054
0.29358359178672344
16 jul 2019
15.005607
-0.018876
-0.12563493865313036
12 jul 2019
15.024483
0.008993
0.05989148539275108
11 jul 2019
15.01549
-0.016718
-0.11121453348702998
10 jul 2019
15.032208
-0.003267
-0.02172861183301492
09 jul 2019
15.035475
-0.023848
-0.1583603725081134
08 jul 2019
15.059323
0.001002
0.006654128305539509
05 jul 2019
15.058321
-0.092235
-0.608789538812965
03 jul 2019
15.150556
0.049684
0.32901411256250634
02 jul 2019
15.100872
0.0414
0.2749100366865452
01 jul 2019
15.059472
-0.050203
-0.33225731195409564
28 jun 2019
15.109675
0.018072
0.11974871059091602
27 jun 2019
15.091603
0.012154
0.08059976196742998
26 jun 2019
15.079449
-0.074496
-0.491594762947866
25 jun 2019
15.153945
0.035362
0.2338975815392223
24 jun 2019
15.118583
0.039106
0.25933260152192283
21 jun 2019
15.079477
-0.048554
-0.32095386372489587
20 jun 2019
15.128031
0.087449
0.5814203200381475
19 jun 2019
15.040582
0.034661
0.23098215697656946
18 jun 2019
15.005921
0.031155
0.20804999557255185
17 jun 2019
14.974766
-0.013315
-0.08883725675088092
14 jun 2019
14.988081
-0.007908
-0.05273410109863377
13 jun 2019
14.995989
0.012837
0.0856762315432694
12 jun 2019
14.983152
0.007626
0.05092308610729266
11 jun 2019
14.975526
-0.000179
-0.0011952692711294727
10 jun 2019
14.975705
-0.04694
-0.31246162044034187
07 jun 2019
15.022645
0.046178
0.30833707308940084
06 jun 2019
14.976467
-0.005363
-0.035796695063286664
05 jun 2019
14.98183
0.033471
0.22391086540000812
04 jun 2019
14.948359
-0.013724
-0.09172519628450129
03 jun 2019
14.962083
0.049302
0.3306023202513334
31 may 2019
14.912781
0.104945
0.7087126032460112
30 may 2019
14.807836
-0.016596
-0.11195032632616211
29 may 2019
14.824432
0.029229
0.1975572758278477
28 may 2019
14.795203
0.023234
0.15728438097859535
24 may 2019
14.771969
0.011809
0.08000590779503745
23 may 2019
14.76016
0.083826
0.5711644338429475
22 may 2019
14.676334
0.025568
0.17451647238103454
21 may 2019
14.650766
-0.02737
-0.18646781852954625
20 may 2019
14.678136
-0.013644
-0.09286825694367871
17 may 2019
14.69178
-0.00701
-0.04769100041568047
16 may 2019
14.69879
-0.028414
-0.19293546826675315
15 may 2019
14.727204
0.022509
0.1530735591591665
14 may 2019
14.704695
-0.026016
-0.1766106198132595
13 may 2019
14.730711
0.037035
0.2520472072475261
10 may 2019
14.693676
0.004671
0.03179929477864566
09 may 2019
14.689005
0.03261
0.2224967326549264
08 may 2019
14.656395
-0.00196
-0.013371213891326823
07 may 2019
14.658355
0.083123
0.5703031004926714
26 abr 2019
14.575232
0.027072
0.18608538811781009
25 abr 2019
14.54816
-0.008404
-0.05773340466884905
24 abr 2019
14.556564
0.035422
0.2439339826027457
23 abr 2019
14.521142
-0.018989
-0.1305971727489938
18 abr 2019
14.540131
0.027553
0.18985599939583442
17 abr 2019
14.512578
-0.012897
-0.08878883478853532
16 abr 2019
14.525475
-0.020693
-0.1422573972746637
15 abr 2019
14.546168
-0.006784
-0.046615971797337064
12 abr 2019
14.552952
-0.047194
-0.32324334290903667
11 abr 2019
14.600146
-0.040054
-0.27358915861805166
10 abr 2019
14.6402
0.028192
0.19293720616632568
09 abr 2019
14.612008
0.022398
0.15352021061563675
08 abr 2019
14.58961
0.020589
0.141320408557308
05 abr 2019
14.569021
-0.01627
-0.11155073971441502
04 abr 2019
14.585291
-0.014738
-0.1009450049722504
03 abr 2019
14.600029
-0.017768
-0.12155046345218777
02 abr 2019
14.617797
-0.008906
-0.060888636352293475
01 abr 2019
14.626703
-0.051267
-0.34927854464888536
29 mar 2019
14.67797
-0.021161
-0.14396089129350573
28 mar 2019
14.699131
-0.006868
-0.046702029559501534
27 mar 2019
14.705999
0.017751
0.1208517176452903
26 mar 2019
14.688248
-0.031619
-0.21480492996302208
25 mar 2019
14.719867
0.021244
0.14453054548034874
22 mar 2019
14.698623
0.143805
0.9880233473204543
20 mar 2019
14.554818
0.031849
0.21930088813107018
19 mar 2019
14.522969
0.008006
0.055156875012357935
18 mar 2019
14.514963
0.005715
0.03938867128055155
15 mar 2019
14.509248
0.022521
0.15545954583115978
14 mar 2019
14.486727
-0.025594
-0.17636048706475002
13 mar 2019
14.512321
0.015867
0.10945435345774905
12 mar 2019
14.496454
0.015663
0.10816398082121342
11 mar 2019
14.480791
0.002013
0.013903107016351795
08 mar 2019
14.478778
0.020332
0.14062368805056918
07 mar 2019
14.458446
0.039091
0.2711008918221377
06 mar 2019
14.419355
0.033435
0.23241474997775602
05 mar 2019
14.38592
-0.005569
-0.03869648234453016
04 mar 2019
14.391489
0.004225
0.029366250594970663
01 mar 2019
14.387264
-0.055257
-0.38259940906438705
28 feb 2019
14.442521
-0.032012
-0.22116084850544054
27 feb 2019
14.474533
-0.034336
-0.23665524859311915
26 feb 2019
14.508869
0.024177
0.16691414632772308
25 feb 2019
14.484692
-0.011777
-0.08124047311107277
22 feb 2019
14.496469
0.021431
0.14805487902691516
21 feb 2019
14.475038
-0.019847
-0.13692416324793194
20 feb 2019
14.494885
0.00149
0.0102805450344795
19 feb 2019
14.493395
0.031488
0.21773062155634107
15 feb 2019
14.461907
0.018497
0.12806532529368064
14 feb 2019
14.44341
0.015504
0.10745842120124709
13 feb 2019
14.427906
-0.027031
-0.18700185272339825
12 feb 2019
14.454937
-0.074719
-0.5142516794616473
08 feb 2019
14.529656
0.022573
0.1555998542229337
07 feb 2019
14.507083
0.021116
0.14576866011085074
06 feb 2019
14.485967
0.001913
0.01320762819580761
05 feb 2019
14.484054
0.01259
0.0869987998449915
04 feb 2019
14.471464
-0.050298
-0.346362927584132
01 feb 2019
14.521762
-0.039234
-0.2694458538413169
31 ene 2019
14.560996
0.082562
0.5702412291274043
30 ene 2019
14.478434
-0.004608
-0.03181652031389538
29 ene 2019
14.483042
0.007963
0.05501178957296192
28 ene 2019
14.475079
0.02555
0.17682237254930594
25 ene 2019
14.449529
0.00035
0.002422282954623235
24 ene 2019
14.449179
0.030907
0.2143599454913876
23 ene 2019
14.418272
-0.000673
-0.004667470470273658
22 ene 2019
14.418945
0.040452
0.28133685498195116
18 ene 2019
14.378493
-0.043576
-0.3021480482446728
17 ene 2019
14.422069
-0.016311
-0.11296973760214096
16 ene 2019
14.43838
-0.018853
-0.13040531338188988
15 ene 2019
14.457233
-0.00095
-0.0065706735071758325
11 ene 2019
14.458183
0.006995
0.048404324959304385
10 ene 2019
14.451188
0.002225
0.015399028982218309
09 ene 2019
14.448963
0.017288
0.11979205462983333
08 ene 2019
14.431675
-0.039205
-0.27092339926804726
07 ene 2019
14.47088
-0.014128
-0.09753532756074418
04 ene 2019
14.485008
0.169877
1.1866953924487313
28 dic 2018
14.315131
0.032234
0.22568250684717533
27 dic 2018
14.282897
0.038833
0.27262584610684143
21 dic 2018
14.244064
0.000332
0.002330849808182294
20 dic 2018
14.243732
0.026846
0.18883178777687323
19 dic 2018
14.216886
0.038432
0.2710591718956101
18 dic 2018
14.178454
0.038665
0.2734482105779655
17 dic 2018
14.139789
0.041832
0.2967238444549093
14 dic 2018
14.097957
0.019375
0.1376203938720533
13 dic 2018
14.078582
-0.025864
-0.18337480252680607
12 dic 2018
14.104446
0.002229
0.01580602539302863
11 dic 2018
14.102217
-0.030651
-0.21687742360573947
10 dic 2018
14.132868
-0.009995
-0.0706716879036444
07 dic 2018
14.142863
-0.005862
-0.04143129504602005
06 dic 2018
14.148725
0.052496
0.37241165704671797
04 dic 2018
14.096229
0.074472
0.531117462668908
03 dic 2018
14.021757
0.023789
0.16994609503322197
30 nov 2018
13.997968
-0.013191
-0.09414638717610728
29 nov 2018
14.011159
0.053796
0.38543097288506434
28 nov 2018
13.957363
-0.012388
-0.08867731429142868
27 nov 2018
13.969751
-0.015302
-0.10941681808427899
26 nov 2018
13.985053
-0.0178
-0.12711695252388924
21 nov 2018
14.002853
-0.015109
-0.10778314279921718
20 nov 2018
14.017962
-0.012839
-0.09150582350929216
19 nov 2018
14.030801
0.027761
0.19824980861298688
16 nov 2018
14.00304
0.048136
0.34493967138720555
15 nov 2018
13.954904
0.017405
0.12487893272673957
14 nov 2018
13.937499
0.016731
0.1201873344918901
13 nov 2018
13.920768
0.004518
0.03246564268391269
09 nov 2018
13.91625
0.010851
0.07803443827825436
08 nov 2018
13.905399
-0.032812
-0.23541041242667368
07 nov 2018
13.938211
0.012838
0.09219142639841676
06 nov 2018
13.925373
-0.0075
-0.05382952963111054
05 nov 2018
13.932873
0.011585
0.08321787466791866
02 nov 2018
13.921288
-0.045172
-0.32343199350443846
01 nov 2018
13.96646
0.035508
0.25488566754088304
31 oct 2018
13.930952
-0.034645
-0.2480738918644151
30 oct 2018
13.965597
-0.031104
-0.22222379402117684
29 oct 2018
13.996701
-0.045259
-0.3223125546576119
26 oct 2018
14.04196
0.071741
0.5135280985931573
25 oct 2018
13.970219
-0.001622
-0.011609064260035596
24 oct 2018
13.971841
0.001959
0.01402302467551265
23 oct 2018
13.969882
0.042553
0.3055359717573987
22 oct 2018
13.927329
-0.016332
-0.11712849301198587
19 oct 2018
13.943661
-0.015242
-0.1091919615746309
18 oct 2018
13.958903
-0.025743
-0.18408045509339313
17 oct 2018
13.984646
-0.004257
-0.030431263981171363
16 oct 2018
13.988903
-0.00423
-0.030229113094258447
15 oct 2018
13.993133
0.009936
0.07105671185208934
12 oct 2018
13.983197
0.008345
0.05971440699336208
11 oct 2018
13.974852
0.063212
0.45438208579290434
10 oct 2018
13.91164
0.01651
0.11881860767045721
09 oct 2018
13.89513
0.027222
0.19629492782905683
05 oct 2018
13.867908
-0.016513
-0.1189318589518425
04 oct 2018
13.884421
-0.034648
-0.24892469460421526
03 oct 2018
13.919069
-0.061425
-0.43936215701676923
02 oct 2018
13.980494
0.016609
0.11894254356864153
01 oct 2018
13.963885
-0.026153
-0.18694016413679507
28 sept 2018
13.990038
-0.015337
-0.10950795676659854
27 sept 2018
14.005375
-0.005939
-0.04238717367978478
26 sept 2018
14.011314
0.020247
0.14471376629101984
25 sept 2018
13.991067
-0.036176
-0.2578981486240739
21 sept 2018
14.027243
-0.014044
-0.10001932159067754
20 sept 2018
14.041287
0.015251
0.10873350104049355
19 sept 2018
14.026036
-0.018218
-0.12971853115160123
18 sept 2018
14.044254
-0.025443
-0.18083545082740587
14 sept 2018
14.069697
-0.028714
-0.20366834248200028
13 sept 2018
14.098411
-0.011807
-0.08367694956945385
12 sept 2018
14.110218
0.027259
0.19356017439232764
11 sept 2018
14.082959
-0.033934
-0.2403786725591814
10 sept 2018
14.116893
0.003172
0.02247458342133871
07 sept 2018
14.113721
-0.04033
-0.28493609356077637
06 sept 2018
14.154051
0.046261
0.3279110335495496
05 sept 2018
14.10779
-0.004125
-0.029230618239976643
04 sept 2018
14.111915
-0.070278
-0.49553690321376953
31 ago 2018
14.182193
0.022834
0.16126436232035646
30 ago 2018
14.159359
0.017447
0.12337087092608129
29 ago 2018
14.141912
-0.023795
-0.16797608477995485
28 ago 2018
14.165707
-0.013063
-0.09213069963050391
24 ago 2018
14.17877
0.004018
0.028346174945424088
23 ago 2018
14.174752
-0.038947
-0.27401030512887603
22 ago 2018
14.213699
0.013505
0.09510433449007809
21 ago 2018
14.200194
0.006195
0.043645205273017136
20 ago 2018
14.193999
0.03
0.21180458993254658
17 ago 2018
14.163999
0.014011
0.09901775181717469
16 ago 2018
14.149988
-0.00637
-0.044997449202683344
15 ago 2018
14.156358
0.019464
0.13768229428614234
14 ago 2018
14.136894
-0.016793
-0.11864752979206054
13 ago 2018
14.153687
-0.016961
-0.11969106846772286
10 ago 2018
14.170648
0.03059
0.21633574628901805
09 ago 2018
14.140058
0.012669
0.08967686810351155
08 ago 2018
14.127389
-0.000182
-0.0012882610889019775
07 ago 2018
14.127571
-0.004544
-0.032153715137472345
06 ago 2018
14.132115
-0.005467
-0.03866997906714175
03 ago 2018
14.137582
0.033501
0.23752699661892185
02 ago 2018
14.104081
0.005322
0.03774800321077905
01 ago 2018
14.098759
-0.047509
-0.33584122681685374
31 jul 2018
14.146268
-0.008637
-0.06101771788648529
30 jul 2018
14.154905
-0.011851
-0.08365359013736101
27 jul 2018
14.166756
0.007004
0.049464143157309536
26 jul 2018
14.159752
-0.028844
-0.20329002249412134
25 jul 2018
14.188596
0.014957
0.10552688692014803
24 jul 2018
14.173639
0.025665
0.18140406534532788
23 jul 2018
14.147974
-0.047699
-0.33601083935928927
20 jul 2018
14.195673
0.033317
0.23525040607650308
19 jul 2018
14.162356
0.004133
0.029191516477738766
18 jul 2018
14.158223
-0.015519
-0.10949119858397309
17 jul 2018
14.173742
-0.029722
-0.20925881179408065
13 jul 2018
14.203464
0.007313
0.05151396318621857
12 jul 2018
14.196151
-0.045639
-0.32045831317552076
11 jul 2018
14.24179
0.006748
0.047404145347797355
10 jul 2018
14.235042
-0.032077
-0.22483165662247578
09 jul 2018
14.267119
-0.019259
-0.1348067368790046
06 jul 2018
14.286378
0.023715
0.166273296929192
05 jul 2018
14.262663
0.022521
0.15815151281497053
03 jul 2018
14.240142
0.033207
0.23373795966547323
02 jul 2018
14.206935
-0.019709
-0.138535834593176
29 jun 2018
14.226644
0.005963
0.04193188779074645
28 jun 2018
14.220681
-0.012015
-0.08441829994823187
27 jun 2018
14.232696
-0.004196
-0.029472724805385896
26 jun 2018
14.236892
-0.012274
-0.08613837469505232
25 jun 2018
14.249166
0.021088
0.14821397521155
22 jun 2018
14.228078
0.008531
0.059994878880459415
21 jun 2018
14.219547
0.027431
0.19328336944258348
20 jun 2018
14.192116
-0.023739
-0.1669896042130424
19 jun 2018
14.215855
0.031577
0.22261972022826965
18 jun 2018
14.184278
-0.008243
-0.05807988587792119
15 jun 2018
14.192521
-0.012167
-0.08565482043674595
14 jun 2018
14.204688
0.019456
0.13715672750364605
13 jun 2018
14.185232
-0.0077
-0.054252356031861494
12 jun 2018
14.192932
-0.017893
-0.1259110572398154
11 jun 2018
14.210825
-0.030721
-0.21571394004555405
08 jun 2018
14.241546
0.022593
0.15889355566475252
07 jun 2018
14.218953
0.010235
0.07203324043731461
06 jun 2018
14.208718
-0.032173
-0.22591985290807998
05 jun 2018
14.240891
-0.024789
-0.17376669040662626
01 jun 2018
14.26568
-0.075433
-0.5259912532590741
31 may 2018
14.341113
0.014881
0.10387239296417927
30 may 2018
14.326232
-0.017343
-0.1209112790918582
29 may 2018
14.343575
0.095647
0.6713046275921664
25 may 2018
14.247928
0.013152
0.09239344546060999
24 may 2018
14.234776
0.061276
0.4323279359367834
23 may 2018
14.1735
0.065995
0.46780064937067184
22 may 2018
14.107505
0.01546
0.1097072852094923
21 may 2018
14.092045
-0.021
-0.1487985052127305
18 may 2018
14.113045
0.019891
0.1411394496930921
17 may 2018
14.093154
-0.033368
-0.23620817636499628
16 may 2018
14.126522
0.000743
0.00525988690606019
15 may 2018
14.125779
-0.097632
-0.6864176251392862
14 may 2018
14.223411
-0.016005
-0.11239927255443623
11 may 2018
14.239416
0.022186
0.15605008851935293
10 may 2018
14.21723
0.017229
0.12133097737105793
09 may 2018
14.200001
-0.025191
-0.17708724072054705
08 may 2018
14.225192
0.015576
0.10961591080293795
02 may 2018
14.209616
-0.018083
-0.12709715042467515
01 may 2018
14.227699
-0.048321
-0.33847669028202537
27 abr 2018
14.27602
0.027934
0.19605440337740804
26 abr 2018
14.248086
0.015006
0.10543044794239897
25 abr 2018
14.23308
-0.031814
-0.22302303823638647
24 abr 2018
14.264894
-0.034481
-0.2411364133047773
23 abr 2018
14.299375
-0.066642
-0.4638864063713693
20 abr 2018
14.366017
-0.066943
-0.4638203112874975
19 abr 2018
14.43296
-0.045251
-0.31254552099012783
18 abr 2018
14.478211
-0.025479
-0.17567253574779934
17 abr 2018
14.50369
0.013133
0.09063143673497161
16 abr 2018
14.490557
0.014597
0.10083614489125418
13 abr 2018
14.47596
-0.008137
-0.0561788560239551
12 abr 2018
14.484097
-0.047963
-0.3300495593880014
11 abr 2018
14.53206
0.038599
0.2663201011821814
10 abr 2018
14.493461
-0.0000010
-0.000006899662758283701
09 abr 2018
14.493462
0.010673
0.07369436922681122
06 abr 2018
14.482789
0.04527
0.31355802891064594
05 abr 2018
14.437519
-0.075944
-0.5232658807894436
04 abr 2018
14.513463
-0.000644
-0.004437062507531466
03 abr 2018
14.514107
-0.017844
-0.12279149578745482
29 mar 2018
14.531951
0.000166
0.0011423235342389116
28 mar 2018
14.531785
-0.016494
-0.11337423484935916
27 mar 2018
14.548279
-0.015664
-0.10755329102839802
26 mar 2018
14.563943
0.001013
0.006956017779389175
23 mar 2018
14.56293
0.034213
0.235485349463411
22 mar 2018
14.528717
0.095903
0.6644788743206973
20 mar 2018
14.432814
-0.046219
-0.3192133065792446
19 mar 2018
14.479033
0.027039
0.18709528941127432
16 mar 2018
14.451994
-0.016905
-0.11683680976693528
15 mar 2018
14.468899
-0.003806
-0.026297779164295824
14 mar 2018
14.472705
0.041299
0.2861744725358014
13 mar 2018
14.431406
0.019611
0.136076040493221
12 mar 2018
14.411795
0.032892
0.228751803944988
09 mar 2018
14.378903
-0.038216
-0.2650737640439813
08 mar 2018
14.417119
-0.004905
-0.0340104828559431
07 mar 2018
14.422024
-0.000866
-0.006004344482971166
06 mar 2018
14.42289
0.002899
0.02010403473899533
05 mar 2018
14.419991
0.036318
0.2524946166392965
01 mar 2018
14.383673
0.008396
0.05840583106676831
28 feb 2018
14.375277
0.040965
0.2857828125967957
27 feb 2018
14.334312
-0.059078
-0.4104522978950754
26 feb 2018
14.39339
-0.008489
-0.05894369755502042
23 feb 2018
14.401879
0.040028
0.278710592388126
22 feb 2018
14.361851
0.036379
0.2539462574077838
21 feb 2018
14.325472
-0.037207
-0.2590533423465079
20 feb 2018
14.362679
-0.063114
-0.4375080108247775
16 feb 2018
14.425793
0.029012
0.20151726972855946
15 feb 2018
14.396781
0.043542
0.3033600987205745
14 feb 2018
14.353239
0.012882
0.08983039961975842
13 feb 2018
14.340357
0.059574
0.41716200015083205
09 feb 2018
14.280783
0.023912
0.1677226370358545
08 feb 2018
14.256871
-0.017347
-0.12152679747500003
07 feb 2018
14.274218
-0.034186
-0.23892252413336945
06 feb 2018
14.308404
0.030683
0.2149012436928835
05 feb 2018
14.277721
0.021725
0.15239201806734515
02 feb 2018
14.255996
-0.093633
-0.6525116433323817
01 feb 2018
14.349629
-0.036283
-0.25221202520910735
31 ene 2018
14.385912
0.007999
0.05563394353547695
30 ene 2018
14.377913
-0.002961
-0.020589847320823477
29 ene 2018
14.380874
-0.046565
-0.3227530540936614
26 ene 2018
14.427439
-0.025812
-0.17858957822015267
25 ene 2018
14.453251
0.050828
0.3529128397353695
24 ene 2018
14.402423
0.056047
0.3906700897843469
23 ene 2018
14.346376
0.040934
0.2861428538873528
22 ene 2018
14.305442
0.001632
0.011409547526148627
19 ene 2018
14.30381
-0.002801
-0.019578361360352917
18 ene 2018
14.306611
-0.020564
-0.14353143589018771
17 ene 2018
14.327175
-0.006242
-0.043548583007108496
16 ene 2018
14.333417
0.054184
0.3794601572787558
12 ene 2018
14.279233
0.019167
0.13441031759600552
11 ene 2018
14.260066
0.008922
0.06260550030229152
10 ene 2018
14.251144
0.03304
0.23237978847249957
09 ene 2018
14.218104
-0.016514
-0.1160129481521738
05 ene 2018
14.234618
-0.023479
-0.1646713442894939
04 ene 2018
14.258097
0.017618
0.12371774853921698
28 dic 2017
14.240479
0.01704
0.11980225035590901
27 dic 2017
14.223439
0.065764
0.4645112986419027
21 dic 2017
14.157675
-0.004194
-0.02961473517372601
20 dic 2017
14.161869
-0.034129
-0.2404128262063717
19 dic 2017
14.195998
-0.073931
-0.5180894733253403
18 dic 2017
14.269929
0.016822
0.11802338956692039
15 dic 2017
14.253107
-0.007919
-0.05552896404508343
14 dic 2017
14.261026
0.035396
0.24881850575334802
13 dic 2017
14.22563
0.059082
0.4170529051961
12 dic 2017
14.166548
-0.025809
-0.1818514007222338
11 dic 2017
14.192357
0.01847
0.1303100553856539
08 dic 2017
14.173887
-0.034948
-0.24595964412282922
07 dic 2017
14.208835
-0.043099
-0.30240808019458976
06 dic 2017
14.251934
0.025854
0.18173664143601048
05 dic 2017
14.22608
0.00418
0.02939129089643437
04 dic 2017
14.2219
-0.014854
-0.10433558098988013
01 dic 2017
14.236754
0.000774
0.0054369281215624074
30 nov 2017
14.23598
-0.00072
-0.005057351773936376
29 nov 2017
14.2367
-0.0342
-0.23964851551058447
28 nov 2017
14.2709
-0.029751
-0.20803948016072835
27 nov 2017
14.300651
0.017986
0.1259288795193334
24 nov 2017
14.282665
0.013975
0.09794171714432089
22 nov 2017
14.26869
0.05932
0.41747100680747984
21 nov 2017
14.20937
0.009533
0.06713457344615999
20 nov 2017
14.199837
0.000112
0.0007887476694090907
17 nov 2017
14.199725
0.026605
0.18771449052854983
16 nov 2017
14.17312
0.003604
0.025434884296683103
15 nov 2017
14.169516
0.043316
0.30663589641941924
14 nov 2017
14.1262
0.009218
0.06529724271094205
13 nov 2017
14.116982
-0.044452
-0.3138947651770294
09 nov 2017
14.161434
-0.015673
-0.1105514686458951
08 nov 2017
14.177107
0.017742
0.12530222930194962
07 nov 2017
14.159365
0.013462
0.09516536342713505
06 nov 2017
14.145903
0.012325
0.08720367906838594
02 nov 2017
14.133578
0.025113
0.17799952014623843
01 nov 2017
14.108465
-0.015989
-0.11320083594027776
31 oct 2017
14.124454
-0.008149
-0.05766099847282203
30 oct 2017
14.132603
0.06422
0.45648458675030384
27 oct 2017
14.068383
0.010054
0.07151632317041379
26 oct 2017
14.058329
-0.028145
-0.19980159690778543
25 oct 2017
14.086474
-0.003488
-0.024755212256782524
24 oct 2017
14.089962
-0.035332
-0.2501328467924278
23 oct 2017
14.125294
-0.00409
-0.02894676795534752
20 oct 2017
14.129384
-0.085306
-0.6001256446675939
19 oct 2017
14.21469
0.039243
0.27683783093400866
18 oct 2017
14.175447
-0.03926
-0.27619281916961075
17 oct 2017
14.214707
-0.030551
-0.2144643501718256
16 oct 2017
14.245258
-0.003762
-0.026401815703816823
13 oct 2017
14.24902
0.050286
0.35415833552484327
12 oct 2017
14.198734
0.012306
0.08674488038849526
11 oct 2017
14.186428
-0.016409
-0.11553325578544625
10 oct 2017
14.202837
0.064548
0.45654746483114045
06 oct 2017
14.138289
-0.029214
-0.2062042972568984
05 oct 2017
14.167503
-0.02632
-0.18543277593358745
04 oct 2017
14.193823
0.015153
0.10687180109276823
03 oct 2017
14.17867
-0.007502
-0.05288248302642883
02 oct 2017
14.186172
-0.025347
-0.17835531866790594
29 sept 2017
14.211519
0.00947
0.06668051912790894
28 sept 2017
14.202049
-0.011693
-0.08226545831491805
27 sept 2017
14.213742
-0.07021
-0.4915306352191606
26 sept 2017
14.283952
-0.042917
-0.2995560300020891
25 sept 2017
14.326869
0.01643
0.11481129265146932
22 sept 2017
14.310439
0.035242
0.2468757523976727
21 sept 2017
14.275197
-0.053316
-0.37209723018711016
20 sept 2017
14.328513
0.003813
0.026618358499654445
19 sept 2017
14.3247
-0.050033
-0.34806211704940887
15 sept 2017
14.374733
0.004194
0.029184709077370027
14 sept 2017
14.370539
-0.010014
-0.06963570872413599
13 sept 2017
14.380553
-0.047243
-0.32744433037450765
12 sept 2017
14.427796
-0.077776
-0.5361801658011143
11 sept 2017
14.505572
-0.077491
-0.5313767073487923
08 sept 2017
14.583063
0.031899
0.21921957583599497
07 sept 2017
14.551164
0.050154
0.34586556384693207
06 sept 2017
14.50101
-0.004803
-0.03311086389987242
05 sept 2017
14.505813
0.112054
0.778490177583215
01 sept 2017
14.393759
-0.005693
-0.03953622679529749
31 ago 2017
14.399452
0.018024
0.12532830536717215
30 ago 2017
14.381428
-0.083839
-0.5795883339035498
29 ago 2017
14.465267
0.053302
0.3698454721476218
25 ago 2017
14.411965
0.027917
0.19408305645253687
24 ago 2017
14.384048
-0.014797
-0.10276518706882393
23 ago 2017
14.398845
0.033817
0.2354120019814789
22 ago 2017
14.365028
-0.048324
-0.3352724612567569
21 ago 2017
14.413352
0.02468
0.1715238209613785
18 ago 2017
14.388672
0.050164
0.34985508952535366
17 ago 2017
14.338508
0.051592
0.361113623122023
16 ago 2017
14.286916
0.011526
0.08074035105170507
15 ago 2017
14.27539
-0.080509
-0.5608077905814188
14 ago 2017
14.355899
-0.000022
-0.00015324687284082992
10 ago 2017
14.355921
0.045289
0.3164709986253577
09 ago 2017
14.310632
0.061667
0.4327823108555604
08 ago 2017
14.248965
-0.019127
-0.1340543641013809
07 ago 2017
14.268092
0.009328
0.06541941503485155
04 ago 2017
14.258764
-0.065115
-0.45459054771406543
03 ago 2017
14.323879
0.032813
0.2296049853803768
02 ago 2017
14.291066
-0.016897
-0.1180950775452802
01 ago 2017
14.307963
0.041864
0.29345092866662426
31 jul 2017
14.266099
0.015993
0.1122307441081491
28 jul 2017
14.250106
0.041556
0.29247178635399107
27 jul 2017
14.20855
0.016436
0.11581079464271496
26 jul 2017
14.192114
0.001962
0.013826490371632383
25 jul 2017
14.190152
-0.06103
-0.4282451799436706
24 jul 2017
14.251182
-0.003472
-0.024356957383883188
21 jul 2017
14.254654
0.045689
0.32155051405925766
20 jul 2017
14.208965
-0.00518
-0.036442571818424536
19 jul 2017
14.214145
0.010735
0.07558044159817959
18 jul 2017
14.20341
0.076149
0.5390216829716673
14 jul 2017
14.127261
0.062324
0.44311609785383327
13 jul 2017
14.064937
-0.006653
-0.04727966064957834
12 jul 2017
14.07159
0.087272
0.624070476658211
11 jul 2017
13.984318
-0.012379
-0.08844229463565582
10 jul 2017
13.996697
0.005847
0.04179159950967954
07 jul 2017
13.99085
-0.045334
-0.3229795220695311
06 jul 2017
14.036184
-0.018787
-0.13366800970275927
05 jul 2017
14.054971
-0.006226
-0.044277880467786634
03 jul 2017
14.061197
-0.062097
-0.43967788251097795
30 jun 2017
14.123294
-0.021342
-0.150884052442212
29 jun 2017
14.144636
-0.038444
-0.2710553702016769
28 jun 2017
14.18308
0.000661
0.0046606999835500556
27 jun 2017
14.182419
-0.052149
-0.36635463752746134
26 jun 2017
14.234568
0.002981
0.020946363887597356
23 jun 2017
14.231587
0.01686
0.11860938307151449
22 jun 2017
14.214727
0.01781
0.12544977194696566
21 jun 2017
14.196917
0.011864
0.08363733290245726
20 jun 2017
14.185053
-0.017074
-0.12022142880429107
19 jun 2017
14.202127
-0.038114
-0.2676499646319188
16 jun 2017
14.240241
0.013375
0.09401227227416073
15 jun 2017
14.226866
-0.096864
-0.6762484352888528
14 jun 2017
14.32373
0.102
0.717212322270216
13 jun 2017
14.22173
-0.00363
-0.02551780763369082
12 jun 2017
14.22536
0.025403
0.17889490792120005
09 jun 2017
14.199957
-0.034499
-0.24236261645685653
08 jun 2017
14.234456
-0.062224
-0.4352339144472703
07 jun 2017
14.29668
-0.000614
-0.004294518948830457
06 jun 2017
14.297294
0.068307
0.4800552562174665
02 jun 2017
14.228987
0.0574
0.4050357945091118
01 jun 2017
14.171587
-0.038312
-0.26961486496139064
31 may 2017
14.209899
0.023565
0.16611056810025762
30 may 2017
14.186334
0.025437
0.1796284515027544
26 may 2017
14.160897
0.019238
0.13603778736285466
25 may 2017
14.141659
0.01801
0.1275166212357727
24 may 2017
14.123649
-0.032756
-0.23138642896978434
23 may 2017
14.156405
-0.012606
-0.08896880664430284
22 may 2017
14.169011
0.021971
0.15530457254662458
19 may 2017
14.14704
-0.008092
-0.057166545674035396
18 may 2017
14.155132
0.006779
0.047913704160477195
17 may 2017
14.148353
0.124692
0.8891544083959245
16 may 2017
14.023661
0.038526
0.2754782131169989
15 may 2017
13.985135
-0.009525
-0.0680616749531607
12 may 2017
13.99466
0.056962
0.40869015815954685
11 may 2017
13.937698
0.006868
0.049300723646760455
10 may 2017
13.93083
0.006854
0.049224445661210564
09 may 2017
13.923976
-0.074123
-0.5295219015096264
08 may 2017
13.998099
-0.077456
-0.5502873598945122
02 may 2017
14.075555
-0.030653
-0.2173014888196743
28 abr 2017
14.106208
0.002459
0.01743508055907688
27 abr 2017
14.103749
0.023298
0.16546344999886722
26 abr 2017
14.080451
-0.030776
-0.21809584666166876
25 abr 2017
14.111227
-0.063749
-0.4497291565079193
24 abr 2017
14.174976
-0.046794
-0.3290307746504127
21 abr 2017
14.22177
-0.001691
-0.011888808216228104
20 abr 2017
14.223461
-0.020684
-0.1452105408924158
19 abr 2017
14.244145
-0.021814
-0.15290945389650987
18 abr 2017
14.265959
0.073348
0.5168041313892138
13 abr 2017
14.192611
0.051706
0.36564845036438615
12 abr 2017
14.140905
0.025067
0.17758067214996376
11 abr 2017
14.115838
0.099872
0.7125588061500719
10 abr 2017
14.015966
-0.00994
-0.07086886223250034
07 abr 2017
14.025906
-0.009786
-0.06972224810860768
06 abr 2017
14.035692
0.022027
0.1571822931403027
05 abr 2017
14.013665
-0.030132
-0.21455735938079992
04 abr 2017
14.043797
0.010913
0.07776733563820523
03 abr 2017
14.032884
0.038784
0.2771453684052565
31 mar 2017
13.9941
-0.01205
-0.08603363522452637
30 mar 2017
14.00615
-0.007449
-0.05315550987294556
29 mar 2017
14.013599
-0.02747
-0.1956403746751761
28 mar 2017
14.041069
-0.01288
-0.09164683890627467
27 mar 2017
14.053949
0.045724
0.3264082351618424
24 mar 2017
14.008225
0.007261
0.05186071473364263
23 mar 2017
14.000964
-0.008053
-0.05748440450889595
22 mar 2017
14.009017
0.063583
0.4559413496919493
21 mar 2017
13.945434
0.077258
0.5570884015316795
17 mar 2017
13.868176
0.021761
0.15715981356907185
16 mar 2017
13.846415
0.097107
0.7062682718286623
15 mar 2017
13.749308
0.043608
0.31817419030038596
14 mar 2017
13.7057
0.004624
0.033749174152453425
13 mar 2017
13.701076
0.012645
0.09237727830165487
10 mar 2017
13.688431
0.002586
0.018895435393284084
09 mar 2017
13.685845
-0.036795
-0.26813353698705206
08 mar 2017
13.72264
-0.063174
-0.45825368019617846
07 mar 2017
13.785814
-0.015857
-0.11489188519274224
06 mar 2017
13.801671
0.033221
0.24128351412105212
03 mar 2017
13.76845
0.003142
0.02282549725730801
02 mar 2017
13.765308
-0.049437
-0.35785676825739454
01 mar 2017
13.814745
-0.155464
-1.1128251553001105
28 feb 2017
13.970209
0.006908
0.0494725423451088
27 feb 2017
13.963301
-0.001978
-0.014163698412326743
24 feb 2017
13.965279
0.046739
0.3358038989721623
23 feb 2017
13.91854
0.077266
0.5582289607156105
22 feb 2017
13.841274
0.024966
0.18069950380376582
21 feb 2017
13.816308
-0.036364
-0.26250531305440566
17 feb 2017
13.852672
0.021988
0.15897984510382857
16 feb 2017
13.830684
0.086967
0.6327764170347804
15 feb 2017
13.743717
-0.021269
-0.1545152316173805
14 feb 2017
13.764986
-0.049512
-0.35840607454574175
13 feb 2017
13.814498
-0.024686
-0.17837756908210772
10 feb 2017
13.839184
-0.032194
-0.23208941462052293
09 feb 2017
13.871378
-0.059974
-0.4304966237304175
08 feb 2017
13.931352
0.057876
0.4171701453911046
07 feb 2017
13.873476
0.013401
0.09668778848599305
06 feb 2017
13.860075
0.01183
0.08542598719187883
03 feb 2017
13.848245
-0.003375
-0.024365381088998977
02 feb 2017
13.85162
0.04358
0.3156132224414182
01 feb 2017
13.80804
-0.051521
-0.37173616105156576
31 ene 2017
13.859561
0.076928
0.5581516971394362
30 ene 2017
13.782633
0.050158
0.3652509835262762
27 ene 2017
13.732475
0.003333
0.02427682662179472
26 ene 2017
13.729142
-0.056363
-0.4088569842018845
25 ene 2017
13.785505
-0.044273
-0.3201280599008892
24 ene 2017
13.829778
-0.021458
-0.1549175828063286
23 ene 2017
13.851236
0.136927
0.9984243464253285
20 ene 2017
13.714309
0.009454
0.06898285315678276
19 ene 2017
13.704855
-0.136747
-0.9879420026670324
18 ene 2017
13.841602
-0.042522
-0.3062634704213244
17 ene 2017
13.884124
0.137353
0.9991655494952233
13 ene 2017
13.746771
-0.058181
-0.4214502158355929
12 ene 2017
13.804952
0.147188
1.0776873871887083
11 ene 2017
13.657764
-0.067862
-0.49441825094170566
10 ene 2017
13.725626
0.049878
0.36471862453154297
06 ene 2017
13.675748
-0.068025
-0.49495142272795106
05 ene 2017
13.743773
0.119745
0.8789250873530207
04 ene 2017
13.624028
-0.033387
-0.24446060985918638
29 dic 2016
13.657415
0.079445
0.5851021912701236
28 dic 2016
13.57797
0.005271
0.03883531197442749
22 dic 2016
13.572699
-0.00451
-0.03321743076946079
21 dic 2016
13.577209
0.039266
0.29004406356268453
20 dic 2016
13.537943
-0.05186
-0.38160965247251927
19 dic 2016
13.589803
0.076176
0.5636976660670003
16 dic 2016
13.513627
0.021612
0.1601836345423571
15 dic 2016
13.492015
-0.22376
-1.6314061728192537
14 dic 2016
13.715775
0.016918
0.12349935472718636
13 dic 2016
13.698857
0.009741
0.07115872200951472
12 dic 2016
13.689116
-0.026871
-0.19591007194742893
09 dic 2016
13.715987
-0.082293
-0.5964004209220279
08 dic 2016
13.79828
-0.059661
-0.4305185019910245
07 dic 2016
13.857941
0.034292
0.24806764118504457
06 dic 2016
13.823649
0.002968
0.021475063348904443
05 dic 2016
13.820681
-0.011045
-0.07985265179486638
02 dic 2016
13.831726
0.057339
0.41627260799337207
01 dic 2016
13.774387
-0.048819
-0.3531669860088897
30 nov 2016
13.823206
-0.074285
-0.5345209433846728
29 nov 2016
13.897491
-0.007134
-0.05130666954340732
28 nov 2016
13.904625
0.072356
0.5230956685414374
25 nov 2016
13.832269
-0.088137
-0.6331496365838755
22 nov 2016
13.920406
-0.016062
-0.11525158311273703
21 nov 2016
13.936468
0.016759
0.12039763187578131
18 nov 2016
13.919709
-0.126424
-0.9000626720535823
17 nov 2016
14.046133
0.002005
0.014276429266380938
16 nov 2016
14.044128
-0.031187
-0.22157230584182308
15 nov 2016
14.075315
-0.021234
-0.15063261227978564
14 nov 2016
14.096549
-0.178098
-1.2476525689216693
10 nov 2016
14.274647
-0.167781
-1.1617229457539966
09 nov 2016
14.442428
-0.082746
-0.5696730379959648
08 nov 2016
14.525174
-0.021206
-0.14578197462186468
07 nov 2016
14.54638
-0.11504
-0.7846443250380932
04 nov 2016
14.66142
0.046762
0.31996643369964595
02 nov 2016
14.614658
0.098801
0.6806418663396863
01 nov 2016
14.515857
0.030329
0.20937448741944373
31 oct 2016
14.485528
0.043016
0.2978429237240724
28 oct 2016
14.442512
-0.030738
-0.21237800770386747
27 oct 2016
14.47325
-0.082255
-0.5651126498187455
26 oct 2016
14.555505
-0.003738
-0.025674411780887234
25 oct 2016
14.559243
-0.011622
-0.07976190843851755
24 oct 2016
14.570865
-0.026328
-0.1803634438484166
21 oct 2016
14.597193
0.000157
0.0010755608193334593
20 oct 2016
14.597036
-0.04176
-0.2852693623164091
19 oct 2016
14.638796
0.040357
0.27644736536557096
18 oct 2016
14.598439
0.033531
0.23021772605772725
17 oct 2016
14.564908
0.021016
0.1445005229686799
14 oct 2016
14.543892
-0.07214
-0.493567611236757
13 oct 2016
14.616032
0.056413
0.3874620620223647
12 oct 2016
14.559619
-0.034334
-0.23526182385266006
11 oct 2016
14.593953
-0.074578
-0.5084217363006561
07 oct 2016
14.668531
0.010539
0.07189934337527268
06 oct 2016
14.657992
-0.057726
-0.3922744374416525
05 oct 2016
14.715718
-0.071581
-0.48407082321118955
04 oct 2016
14.787299
-0.101455
-0.6814203525694629
03 oct 2016
14.888754
-0.036922
-0.24737238031965855
30 sept 2016
14.925676
-0.013198
-0.08834668529903927
29 sept 2016
14.938874
-0.042274
-0.28218131213976394
28 sept 2016
14.981148
-0.013521
-0.09017204714555553
27 sept 2016
14.994669
0.032607
0.21793119156971813
26 sept 2016
14.962062
0.044038
0.29519995409579713
23 sept 2016
14.918024
0.058054
0.3906737362188484
21 sept 2016
14.85997
0.047414
0.32009330462615637
20 sept 2016
14.812556
0.051004
0.34551922453682377
16 sept 2016
14.761552
-0.013573
-0.09186385901980525
15 sept 2016
14.775125
0.021209
0.14375166565947645
14 sept 2016
14.753916
-0.014769
-0.100002132891317
13 sept 2016
14.768685
-0.060057
-0.40500401180356366
12 sept 2016
14.828742
0.034067
0.23026528125829057
09 sept 2016
14.794675
-0.145279
-0.9724193260568272
08 sept 2016
14.939954
-0.061144
-0.4075968305786683
07 sept 2016
15.001098
0.047325
0.3164753136215188
06 sept 2016
14.953773
0.155778
1.052696666001036
02 sept 2016
14.797995
-0.080275
-0.5395452562697142
01 sept 2016
14.87827
0.020504
0.13800190418936467
31 ago 2016
14.857766
-0.045929
-0.3081718996530726
30 ago 2016
14.903695
-0.136384
-0.9068037475069114
26 ago 2016
15.040079
-0.017482
-0.1161011401514495
25 ago 2016
15.057561
-0.012781
-0.08480895788562728
24 ago 2016
15.070342
-0.034196
-0.22639553755301883
23 ago 2016
15.104538
0.029947
0.19865878948224863
22 ago 2016
15.074591
0.019456
0.1292316541831076
19 ago 2016
15.055135
-0.041034
-0.2718173067617354
18 ago 2016
15.096169
0.049928
0.3318303887329732
17 ago 2016
15.046241
0.008406
0.05589900407871213
16 ago 2016
15.037835
0.018887
0.12575448027385142
15 ago 2016
15.018948
-0.02995
-0.19901789486512567
12 ago 2016
15.048898
0.010097
0.06713966093440561
10 ago 2016
15.038801
0.089655
0.5997332556655744
09 ago 2016
14.949146
0.072359
0.4863886267915243
08 ago 2016
14.876787
-0.040897
-0.2741511349885143
05 ago 2016
14.917684
-0.078227
-0.5216555366326194
04 ago 2016
14.995911
0.02719
0.18164544586007048
03 ago 2016
14.968721
-0.010924
-0.07292562674215577
02 ago 2016
14.979645
0.026774
0.17905591508145827
01 ago 2016
14.952871
-0.038819
-0.2589367843118421
29 jul 2016
14.99169
0.141018
0.9495731910313554
28 jul 2016
14.850672
0.050044
0.33812078784765076
27 jul 2016
14.800628
-0.004685
-0.03164404562064983
26 jul 2016
14.805313
0.075064
0.5095908426259461
25 jul 2016
14.730249
0.008997
0.06111572575484748
22 jul 2016
14.721252
-0.011694
-0.07937312741117765
21 jul 2016
14.732946
0.010782
0.07323651604478798
20 jul 2016
14.722164
-0.028637
-0.1941386098287137
19 jul 2016
14.750801
-0.030926
-0.20921777272709746
15 jul 2016
14.781727
-0.09945
-0.6682939125043671
14 jul 2016
14.881177
-0.074878
-0.5006534142860534
13 jul 2016
14.956055
0.049578
0.3325936772317161
12 jul 2016
14.906477
-0.120259
-0.8003002115695651
11 jul 2016
15.026736
-0.131667
-0.868607332843704
08 jul 2016
15.158403
0.024086
0.15914824567240135
07 jul 2016
15.134317
0.005622
0.037161169552297806
06 jul 2016
15.128695
0.022055
0.14599540334581348
05 jul 2016
15.10664
0.088802
0.5913101473061568
01 jul 2016
15.017838
0.030752
0.20518998823387014
30 jun 2016
14.987086
-0.020085
-0.13383601746125234
29 jun 2016
15.007171
0.036659
0.24487472439152383
28 jun 2016
14.970512
-0.007201
-0.048078101109294856
27 jun 2016
14.977713
0.038718
0.2591740609057035
24 jun 2016
14.938995
0.187613
1.2718333780523072
23 jun 2016
14.751382
-0.044867
-0.3032322583919749
22 jun 2016
14.796249
-0.00479
-0.03236259292337518
21 jun 2016
14.801039
-0.029397
-0.19822074010501106
20 jun 2016
14.830436
0.001148
0.007741437080458617
17 jun 2016
14.829288
-0.046492
-0.3125348721209913
16 jun 2016
14.87578
0.09991
0.6761699987885654
15 jun 2016
14.77587
0.036571
0.24811899127631512
14 jun 2016
14.739299
0.013191
0.08957560273223583
13 jun 2016
14.726108
0.03838
0.2613065819301665
10 jun 2016
14.687728
-0.007696
-0.05237004389937983
09 jun 2016
14.695424
0.015846
0.10794588236800813
08 jun 2016
14.679578
0.041857
0.28595298407450176
07 jun 2016
14.637721
0.008125
0.05553810235087832
03 jun 2016
14.629596
0.162223
1.12130239539687
02 jun 2016
14.467373
0.058944
0.4090938713720975
01 jun 2016
14.408429
0.052806
0.36784192507702385
31 may 2016
14.355623
-0.045588
-0.3165567117931957
27 may 2016
14.401211
-0.020104
-0.13940476301918375
26 may 2016
14.421315
0.063216
0.440281126352451
25 may 2016
14.358099
-0.010305
-0.07171986533786216
24 may 2016
14.368404
-0.012852
-0.08936632516659185
23 may 2016
14.381256
0.039382
0.27459451951676606
20 may 2016
14.341874
-0.018057
-0.1257457295581713
19 may 2016
14.359931
-0.023167
-0.1610710015324932
18 may 2016
14.383098
-0.084546
-0.5843798755346759
17 may 2016
14.467644
0.003866
0.02672883944983116
16 may 2016
14.463778
-0.004408
-0.030466846362080222
13 may 2016
14.468186
-0.027048
-0.18659926428231513
12 may 2016
14.495234
-0.019387
-0.1335687649026454
11 may 2016
14.514621
0.035609
0.24593528895479885
10 may 2016
14.479012
-0.027743
-0.1912419421159315
09 may 2016
14.506755
-0.084618
-0.579918010457275
06 may 2016
14.591373
0.131572
0.9099157035425315
28 abr 2016
14.459801
0.160388
1.1216404477582402
27 abr 2016
14.299413
-0.004383
-0.0306422155349531
26 abr 2016
14.303796
0.006144
0.04297209080204218
25 abr 2016
14.297652
-0.008574
-0.059931948509690816
22 abr 2016
14.306226
-0.105435
-0.7315950604167001
21 abr 2016
14.411661
-0.049377
-0.3414485184258557
20 abr 2016
14.461038
-0.004821
-0.03332674540792911
19 abr 2016
14.465859
-0.003679
-0.02542582907622897
18 abr 2016
14.469538
0.00507
0.03505141011753768
15 abr 2016
14.464468
0.043763
0.30347337387457823
14 abr 2016
14.420705
-0.007295
-0.050561408372608814
13 abr 2016
14.428
-0.029407
-0.20340438641590433
12 abr 2016
14.457407
-0.056496
-0.3892543583900209
11 abr 2016
14.513903
0.046162
0.31906847102114977
08 abr 2016
14.467741
-0.01887
-0.13025820876946306
07 abr 2016
14.486611
0.129653
0.9030673489467616
06 abr 2016
14.356958
0.000507
0.003531513463877667
05 abr 2016
14.356451
0.027249
0.19016411381457252
04 abr 2016
14.329202
0.083847
0.5885918602941099
01 abr 2016
14.245355
-0.009833
-0.06897839579527117
31 mar 2016
14.255188
0.008505
0.05969810656978891
30 mar 2016
14.246683
0.071767
0.5062957692306607
29 mar 2016
14.174916
0.03355
0.2372472362288056
24 mar 2016
14.141366
-0.031163
-0.21988312742207125
23 mar 2016
14.172529
-0.040457
-0.2846481379774806
22 mar 2016
14.212986
-0.064501
-0.45176717723504145
18 mar 2016
14.277487
0.046087
0.3238402405947412
17 mar 2016
14.2314
0.210959
1.5046530990002382
16 mar 2016
14.020441
-0.020442
-0.1455891342446198
15 mar 2016
14.040883
0.02419
0.17257993736468366
14 mar 2016
14.016693
0.007923
0.056557427954060206
11 mar 2016
14.00877
-0.012466
-0.0889079964134403
10 mar 2016
14.021236
-0.04705
-0.33444017274030396
09 mar 2016
14.068286
-0.09663
-0.6821784188483716
08 mar 2016
14.164916
0.123309
0.8781687167287904
07 mar 2016
14.041607
0.019604
0.13980884186089534
04 mar 2016
14.022003
-0.012997
-0.0926042037762736
03 mar 2016
14.035
0.044445
0.31767860531622943
02 mar 2016
13.990555
-0.00898
-0.06414498767280484
01 mar 2016
13.999535
-0.053472
-0.3805021942990564
29 feb 2016
14.053007
0.066609
0.4762412738433441
26 feb 2016
13.986398
-0.094508
-0.6711784028669746
25 feb 2016
14.080906
-0.026074
-0.18483048816968622
24 feb 2016
14.10698
0.044781
0.3184494829009318
23 feb 2016
14.062199
0.039234
0.2797839116049994
22 feb 2016
14.022965
-0.000612
-0.004364079150419326
19 feb 2016
14.023577
0.029709
0.2123001303142205
18 feb 2016
13.993868
0.07178
0.5155835820029294
17 feb 2016
13.922088
-0.02823
-0.20236097843791087
16 feb 2016
13.950318
-0.061673
-0.4401444448544108
12 feb 2016
14.011991
0.027469
0.19642430395547306
10 feb 2016
13.984522
0.004197
0.030020761319926398
09 feb 2016
13.980325
0.068914
0.4953774998093292
08 feb 2016
13.911411
0.103742
0.7513360872135623
05 feb 2016
13.807669
-0.008018
-0.0580354780764793
04 feb 2016
13.815687
0.053225
0.38674039572280017
03 feb 2016
13.762462
0.124478
0.9127302099782489
02 feb 2016
13.637984
0.059253
0.43636625543285307
01 feb 2016
13.578731
0.020661
0.15238894621432106
29 ene 2016
13.55807
-0.032255
-0.23733795917316178
28 ene 2016
13.590325
0.025434
0.18749874215723517
27 ene 2016
13.564891
-0.010108
-0.07446041064165088
26 ene 2016
13.574999
0.029935
0.22100301630173175
25 ene 2016
13.545064
0.000752
0.0055521461702890485
22 ene 2016
13.544312
-0.03283
-0.24180346644382153
21 ene 2016
13.577142
-0.051079
-0.37480313828195183
20 ene 2016
13.628221
0.084227
0.6218771213277265
19 ene 2016
13.543994
-0.049386
-0.36330919903658987
15 ene 2016
13.59338
0.061238
0.45253737361017937
14 ene 2016
13.532142
-0.016148
-0.11918847323167721
13 ene 2016
13.54829
0.016058
0.11866482927576175
12 ene 2016
13.532232
-0.007182
-0.05304513179078504
08 ene 2016
13.539414
0.022469
0.1662283896250225
07 ene 2016
13.516945
0.027408
0.20317969401025401
06 ene 2016
13.489537
0.047587
0.3540185761738438
05 ene 2016
13.44195
0.000781
0.005810506511747602
04 ene 2016
13.441169
0.063051
0.47129947575585746
30 dic 2015
13.378118
-0.015414
-0.11508540092337108
29 dic 2015
13.393532
-0.010675
-0.07963917596915655
22 dic 2015
13.404207
-0.01702
-0.1268140386866268
21 dic 2015
13.421227
0.021512
0.16054072791846694
18 dic 2015
13.399715
0.077021
0.5781188099043632
17 dic 2015
13.322694
-0.01722
-0.12908628946183612
16 dic 2015
13.339914
-0.020088
-0.15035925892825466
15 dic 2015
13.360002
-0.06895
-0.5134428956183624
14 dic 2015
13.428952
-0.020929
-0.15560732470421113
11 dic 2015
13.449881
0.049718
0.3710253375276107
10 dic 2015
13.400163
0.007163
0.05348316284626297
09 dic 2015
13.393
0.054699
0.410089710825989
08 dic 2015
13.338301
0.001809
0.013564286620499603
07 dic 2015
13.336492
0.016448
0.12348307558143201
04 dic 2015
13.320044
0.019395
0.14581995209406698
03 dic 2015
13.300649
-0.047532
-0.3560934632216929
02 dic 2015
13.348181
-0.031947
-0.23876453199849806
01 dic 2015
13.380128
0.05072
0.3805120227394945
30 nov 2015
13.329408
-0.015195
-0.11386625739259534
27 nov 2015
13.344603
0.010892
0.0816876861962885
25 nov 2015
13.333711
-0.010838
-0.08121668255705007
24 nov 2015
13.344549
0.006684
0.05011296785505027
20 nov 2015
13.337865
-0.011488
-0.08605660514033901
19 nov 2015
13.349353
0.061461
0.46253386165390264
18 nov 2015
13.287892
-0.001786
-0.013439001306126453
17 nov 2015
13.289678
-0.009827
-0.07388996808527837
16 nov 2015
13.299505
-0.001078
-0.008104907882609357
13 nov 2015
13.300583
0.017973
0.13531226167146368
12 nov 2015
13.28261
0.022142
0.16697751542404085
10 nov 2015
13.260468
0.021678
0.16374608253473316
09 nov 2015
13.23879
-0.013029
-0.09831857800049941
06 nov 2015
13.251819
-0.128736
-0.9621125581113787
05 nov 2015
13.380555
-0.015495
-0.11566842464756402
04 nov 2015
13.39605
-0.075279
-0.5588090083762337
02 nov 2015
13.471329
-0.018119
-0.13431980315280506
30 oct 2015
13.489448
0.046308
0.34447309185205244
29 oct 2015
13.44314
-0.079623
-0.5888071838573227
28 oct 2015
13.522763
-0.028708
-0.21184416068189202
27 oct 2015
13.551471
0.035542
0.2629637962732713
26 oct 2015
13.515929
0.021852
0.16193771533984874
23 oct 2015
13.494077
-0.059099
-0.4360527746411616
22 oct 2015
13.553176
-0.014346
-0.10573780532657327
21 oct 2015
13.567522
0.008074
0.059545196825121494
20 oct 2015
13.559448
-0.035594
-0.26181603558120675
19 oct 2015
13.595042
-0.024225
-0.17787300887779056
16 oct 2015
13.619267
-0.033403
-0.24466276559823097
15 oct 2015
13.65267
0.01762
0.12922578208367405
14 oct 2015
13.63505
0.079743
0.5882788195058953
13 oct 2015
13.555307
0.02542
0.18788035701998101
09 oct 2015
13.529887
-0.003399
-0.025115851390416194
08 oct 2015
13.533286
-0.012046
-0.0889310058993017
07 oct 2015
13.545332
0.011803
0.08721302477720334
06 oct 2015
13.533529
0.013788
0.10198420221215776
05 oct 2015
13.519741
-0.06457
-0.4753277512565783
02 oct 2015
13.584311
0.054363
0.40179755310219967
01 oct 2015
13.529948
0.027255
0.201848623826373
30 sept 2015
13.502693
-0.001104
-0.008175478348793307
29 sept 2015
13.503797
0.014962
0.11092136570726827
28 sept 2015
13.488835
0.060041
0.4471064192361578
25 sept 2015
13.428794
-0.092013
-0.6805289062997497
24 sept 2015
13.520807
-0.010017
-0.07403096810659868
18 sept 2015
13.530824
0.109937
0.8191485406292446
17 sept 2015
13.420887
0.014077
0.10499887743616863
16 sept 2015
13.40681
-0.002975
-0.022185292307072783
15 sept 2015
13.409785
-0.058854
-0.4369706545702205
14 sept 2015
13.468639
0.018352
0.13644318519002605
11 sept 2015
13.450287
0.025536
0.1902158185280308
10 sept 2015
13.424751
0.003708
0.027628255121453674
09 sept 2015
13.421043
-0.043555
-0.3234779085123819
08 sept 2015
13.464598
-0.018905
-0.14020837166721437
04 sept 2015
13.483503
0.062094
0.46264889178177937
03 sept 2015
13.421409
0.005297
0.039482377606865536
02 sept 2015
13.416112
-0.030568
-0.22732748901587604
01 sept 2015
13.44668
0.036339
0.27097744941758006
28 ago 2015
13.410341
-0.017108
-0.12741064963270388
27 ago 2015
13.427449
-0.07324
-0.5424908313938644
26 ago 2015
13.500689
-0.015051
-0.11135905248251299
25 ago 2015
13.51574
-0.125031
-0.916597749496711
24 ago 2015
13.640771
0.163606
1.213949669682014
21 ago 2015
13.477165
0.059545
0.44378213125725724
20 ago 2015
13.41762
0.060832
0.4554388375408818
19 ago 2015
13.356788
0.024288
0.182171385711607
18 ago 2015
13.3325
-0.013191
-0.0988408917904663
17 ago 2015
13.345691
0.010679
0.08008241762362119
14 ago 2015
13.335012
0.001974
0.014805327938013826
13 ago 2015
13.333038
-0.063606
-0.47479055202183473
12 ago 2015
13.396644
0.068912
0.5170572157363308
11 ago 2015
13.327732
0.032128
0.24164377940257548
10 ago 2015
13.295604
-0.023361
-0.17539651166588394
07 ago 2015
13.318965
0.047782
0.3600432606497853
06 ago 2015
13.271183
0.010313
0.07777016138458487
05 ago 2015
13.26087
-0.080215
-0.6012629407578169
04 ago 2015
13.341085
-0.009714
-0.07275969026273259
03 ago 2015
13.350799
0.01059
0.07938406362299122
31 jul 2015
13.340209
0.060084
0.452435500418859
30 jul 2015
13.280125
-0.030959
-0.23258060725933366
29 jul 2015
13.311084
-0.009212
-0.06915762232310753
28 jul 2015
13.320296
-0.025941
-0.19436939415956722
27 jul 2015
13.346237
0.048628
0.3656898018282836
24 jul 2015
13.297609
0.020206
0.15218337501693668
23 jul 2015
13.277403
0.011512
0.08677894308041578
22 jul 2015
13.265891
0.011417
0.0861369526998959
21 jul 2015
13.254474
0.007237
0.054630259879852684
17 jul 2015
13.247237
0.00854
0.06450785904383188
16 jul 2015
13.238697
0.003022
0.022832231827995174
15 jul 2015
13.235675
-0.001258
-0.00950371207590157
14 jul 2015
13.236933
0.014668
0.110934094877088
13 jul 2015
13.222265
-0.041881
-0.31574592137330215
10 jul 2015
13.264146
-0.089606
-0.6710174039475947
09 jul 2015
13.353752
-0.051508
-0.384237232250624
08 jul 2015
13.40526
0.060045
0.4499365502916214
07 jul 2015
13.345215
0.027959
0.2099456524677456
06 jul 2015
13.317256
0.063507
0.47916253733189
02 jul 2015
13.253749
-0.008639
-0.06513909862989983
01 jul 2015
13.262388
-0.077336
-0.579742129597284
30 jun 2015
13.339724
0.010307
0.07732521234799691
29 jun 2015
13.329417
0.121417
0.9192686250757117
26 jun 2015
13.208
-0.045974
-0.3468695502194285
25 jun 2015
13.253974
0.018077
0.1365755566094236
24 jun 2015
13.235897
-0.007605
-0.057424388201851743
23 jun 2015
13.243502
-0.070355
-0.5284343973350473
22 jun 2015
13.313857
-0.056672
-0.4238575751191295
19 jun 2015
13.370529
0.038176
0.28634105322593845
18 jun 2015
13.332353
0.077755
0.586626618174312
17 jun 2015
13.254598
-0.024311
-0.18307979970342442
16 jun 2015
13.278909
0.025727
0.19411941977405878
15 jun 2015
13.253182
-0.007676
-0.0578846406469325
12 jun 2015
13.260858
0.0455
0.344296386068391
11 jun 2015
13.215358
-0.015663
-0.1183808868567286
10 jun 2015
13.231021
0.052189
0.39600626216344514
09 jun 2015
13.178832
0.038184
0.29057927736896993
08 jun 2015
13.140648
0.023738
0.1809725003830933
05 jun 2015
13.11691
-0.094759
-0.7172371636013588
04 jun 2015
13.211669
-0.000628
-0.00475314776832522
03 jun 2015
13.212297
-0.056288
-0.42422006566638415
02 jun 2015
13.268585
-0.060619
-0.45478334640238083
29 may 2015
13.329204
0.024538
0.18443153702618315
28 may 2015
13.304666
-0.016619
-0.12475523194646762
27 may 2015
13.321285
-0.020516
-0.1537723430292507
26 may 2015
13.341801
-0.050925
-0.380243723346539
22 may 2015
13.392726
-0.0449
-0.33413640177215825
21 may 2015
13.437626
0.027231
0.20305889572976785
20 may 2015
13.410395
-0.022005
-0.1638203150591108
19 may 2015
13.4324
-0.079915
-0.5914234533460773
18 may 2015
13.512315
-0.06165
-0.4541782743656699
15 may 2015
13.573965
0.065655
0.48603415231068875
14 may 2015
13.50831
0.010292
0.07624823140701101
13 may 2015
13.498018
0.044783
0.3328790435906308
12 may 2015
13.453235
-0.019394
-0.14395111748419703
11 may 2015
13.472629
-0.035411
-0.26214758025590684
08 may 2015
13.50804
0.046785
0.34755303275957555
07 may 2015
13.461255
-0.033777
-0.25029210749555836
01 may 2015
13.495032
-0.077214
-0.5689109967502799
30 abr 2015
13.572246
-0.086193
-0.6310604015583333
28 abr 2015
13.658439
0.01526
0.11185076440029117
27 abr 2015
13.643179
-0.00221
-0.016195947217041595
24 abr 2015
13.645389
0.061082
0.4496512041431337
23 abr 2015
13.584307
0.018496
0.1363427516423456
22 abr 2015
13.565811
-0.040187
-0.2953623835605444
21 abr 2015
13.605998
-0.017944
-0.13170930997797847
20 abr 2015
13.623942
-0.030603
-0.22412317656868097
17 abr 2015
13.654545
0.03446
0.2530087000191262
16 abr 2015
13.620085
0.030831
0.2268777962351723
15 abr 2015
13.589254
-0.01376
-0.10115405306500456
14 abr 2015
13.603014
0.103665
0.7679259199832525
13 abr 2015
13.499349
-0.009214
-0.06820858739749003
10 abr 2015
13.508563
-0.007537
-0.05576312693750416
09 abr 2015
13.5161
-0.058063
-0.4277464474236828
08 abr 2015
13.574163
0.021449
0.15826350353146978
07 abr 2015
13.552714
-0.020058
-0.14778116069436664
02 abr 2015
13.572772
-0.003499
-0.025772909217855182
01 abr 2015
13.576271
0.044815
0.33119126278798083
31 mar 2015
13.531456
0.014588
0.10792440970792938
30 mar 2015
13.516868
-0.056802
-0.4184719386871789
27 mar 2015
13.57367
-0.009711
-0.07149177366076973
26 mar 2015
13.583381
-0.035477
-0.2604990814942046
25 mar 2015
13.618858
0.021439
0.1576696283316709
24 mar 2015
13.597419
0.007598
0.055909492847624705
23 mar 2015
13.589821
0.040912
0.3019578919601571
20 mar 2015
13.548909
0.068891
0.5110601484360036
19 mar 2015
13.480018
0.03917
0.29142506484709896
18 mar 2015
13.440848
0.078122
0.5846262207277167
17 mar 2015
13.362726
0.014147
0.10598131831111011
16 mar 2015
13.348579
0.014151
0.10612378723706783
13 mar 2015
13.334428
-0.029268
-0.21901126754155437
12 mar 2015
13.363696
0.044096
0.33106099282260726
11 mar 2015
13.3196
-0.007113
-0.05337400152610775
10 mar 2015
13.326713
0.008032
0.06030627207003456
09 mar 2015
13.318681
-0.003831
-0.028755838238314214
06 mar 2015
13.322512
-0.112346
-0.8362276698421375
05 mar 2015
13.434858
-0.010876
-0.08088810919508002
04 mar 2015
13.445734
-0.028849
-0.21409938994030464
03 mar 2015
13.474583
-0.013185
-0.09775524015537634
02 mar 2015
13.487768
-0.068766
-0.5072535502068597
27 feb 2015
13.556534
-0.007196
-0.053053253050598916
26 feb 2015
13.56373
-0.053155
-0.3903609379090739
25 feb 2015
13.616885
0.050481
0.37210302744927837
24 feb 2015
13.566404
0.024157
0.17838250919511364
23 feb 2015
13.542247
0.022762
0.1683644014546412
20 feb 2015
13.519485
0.003655
0.027042364397894914
19 feb 2015
13.51583
0.001231
0.009108668337107153
18 feb 2015
13.514599
0.012254
0.09075460595918709
17 feb 2015
13.502345
-0.061313
-0.4520388231552285
13 feb 2015
13.563658
-0.003621
-0.026689213069179162
12 feb 2015
13.567279
0.017412
0.12850310634045337
10 feb 2015
13.549867
-0.068863
-0.5056492051755193
09 feb 2015
13.61873
0.004924
0.03616916533113517
06 feb 2015
13.613806
-0.119076
-0.8670867484334315
05 feb 2015
13.732882
0.013852
0.10096923762102714
04 feb 2015
13.71903
-0.026387
-0.19196943970488492
03 feb 2015
13.745417
-0.069832
-0.5054704406703057
02 feb 2015
13.815249
0.019379
0.1404695753149312
30 ene 2015
13.79587
0.052635
0.3829884303077114
29 ene 2015
13.743235
-0.029037
-0.21083667240960677
28 ene 2015
13.772272
0.008134
0.05909560046549955
27 ene 2015
13.764138
0.059467
0.43391774964900653
26 ene 2015
13.704671
-0.037416
-0.27227305430390597
23 ene 2015
13.742087
0.026389
0.1923999784772164
22 ene 2015
13.715698
-0.066345
-0.4813872660243478
21 ene 2015
13.782043
-0.006316
-0.04580675626446918
20 ene 2015
13.788359
-0.00691
-0.050089635801955
16 ene 2015
13.795269
-0.045317
-0.3274211077478945
15 ene 2015
13.840586
0.021027
0.15215391460755007
14 ene 2015
13.819559
0.103405
0.7538920895755472
13 ene 2015
13.716154
0.048213
0.3527451574454411
09 ene 2015
13.667941
0.061244
0.4501018873279827
08 ene 2015
13.606697
-0.010486
-0.07700564793760942
07 ene 2015
13.617183
-0.040546
-0.2968721959558577
06 ene 2015
13.657729
0.090393
0.6662545985446222
05 ene 2015
13.567336
0.010341
0.07627796572913098
30 dic 2014
13.556995
0.068304
0.5063797517490763
29 dic 2014
13.488691
0.035834
0.26636721106899447
24 dic 2014
13.452857
-0.068612
-0.5074300728715201
22 dic 2014
13.521469
-0.007888
-0.058302844695427875
19 dic 2014
13.529357
-0.018048
-0.13322108551416303
18 dic 2014
13.547405
-0.081949
-0.6012684093464737
17 dic 2014
13.629354
-0.03591
-0.26278306807684065
16 dic 2014
13.665264
0.085273
0.6279311967143425
15 dic 2014
13.579991
-0.008108
-0.05966986257606748
12 dic 2014
13.588099
0.071514
0.5290833446465952
11 dic 2014
13.516585
-0.033799
-0.24943204561582905
10 dic 2014
13.550384
0.021619
0.15980024784228272
09 dic 2014
13.528765
0.12148
0.9060745706531934
08 dic 2014
13.407285
0.028943
0.21634220443759025
05 dic 2014
13.378342
-0.108368
-0.8035169437171853
04 dic 2014
13.48671
0.00743
0.055121638544491994
03 dic 2014
13.47928
-0.017849
-0.1322429384797315
02 dic 2014
13.497129
-0.076448
-0.5632118932246084
01 dic 2014
13.573577
0.020187
0.14894428626343667
28 nov 2014
13.55339
-0.04116
-0.30276838880286583
26 nov 2014
13.59455
0.038015
0.280418263221391
25 nov 2014
13.556535
0.01922
0.1419779328470971
21 nov 2014
13.537315
0.035508
0.26298702092245874
20 nov 2014
13.501807
0.004397
0.032576620255293426
19 nov 2014
13.49741
-0.0447
-0.3300815013317718
18 nov 2014
13.54211
-0.01174
-0.08661745555690818
17 nov 2014
13.55385
0.005061
0.03735389192347744
14 nov 2014
13.548789
-0.011457
-0.08448961766622817
13 nov 2014
13.560246
-0.023033
-0.16956877643461493
12 nov 2014
13.583279
0.024039
0.17728869759662047
11 nov 2014
13.55924
-0.06269
-0.46021378762040327
10 nov 2014
13.62193
0.016479
0.12112057145330941
07 nov 2014
13.605451
0.00523
0.03845525745500753
06 nov 2014
13.600221
-0.029377
-0.21553827192848976
05 nov 2014
13.629598
-0.075792
-0.5530087067934586
04 nov 2014
13.70539
-0.026896
-0.1958595968653726
31 oct 2014
13.732286
-0.155709
-1.1211769589490779
30 oct 2014
13.887995
-0.057383
-0.4114840056684014
29 oct 2014
13.945378
-0.013687
-0.09805097977550789
28 oct 2014
13.959065
-0.013668
-0.09781908807675635
27 oct 2014
13.972733
0.033395
0.23957378750698205
24 oct 2014
13.939338
0.010203
0.07324934391116175
23 oct 2014
13.929135
-0.064032
-0.45759476750331074
22 oct 2014
13.993167
-0.044941
-0.32013573339085294
21 oct 2014
14.038108
0.008458
0.06028660729241286
20 oct 2014
14.02965
-0.002519
-0.017951608194000514
17 oct 2014
14.032169
-0.044893
-0.31890887459329226
16 oct 2014
14.077062
-0.016656
-0.11818031267547711
15 oct 2014
14.093718
0.099494
0.710964752314955
14 oct 2014
13.994224
0.07715
0.554355031812003
10 oct 2014
13.917074
-0.017885
-0.12834626926422962
09 oct 2014
13.934959
0.040846
0.2939806233042728
08 oct 2014
13.894113
0.016908
0.12184009676300091
07 oct 2014
13.877205
0.081968
0.5941760913567488
06 oct 2014
13.795237
0.053708
0.39084442495445737
03 oct 2014
13.741529
-0.09547
-0.6899617467631529
02 oct 2014
13.836999
0.046386
0.3363592321820647
01 oct 2014
13.790613
0.036718
0.2669643762730485
30 sept 2014
13.753895
-0.018749
-0.13613217621830637
29 sept 2014
13.772644
0.002445
0.017755734684734768
26 sept 2014
13.770199
-0.03973
-0.28769155873285085
25 sept 2014
13.809929
0.019102
0.13851236042624565
24 sept 2014
13.790827
0.019425
0.14105317672085965
22 sept 2014
13.771402
0.017573
0.12776805644449993
19 sept 2014
13.753829
-0.006314
-0.045886151037819886
18 sept 2014
13.760143
-0.072016
-0.5206417884583311
17 sept 2014
13.832159
0.00213
0.015401269223658172
16 sept 2014
13.830029
0.016818
0.12175300876820024
12 sept 2014
13.813211
-0.060305
-0.43467712150258087
11 sept 2014
13.873516
-0.007546
-0.054361834850964574
10 sept 2014
13.881062
-0.037651
-0.27050633201503615
09 sept 2014
13.918713
-0.071082
-0.5080989392625124
08 sept 2014
13.989795
-0.04182
-0.2980412447177321
05 sept 2014
14.031615
0.001229
0.008759559430510322
04 sept 2014
14.030386
-0.03011
-0.21414607279856984
03 sept 2014
14.060496
0.004619
0.032861699060115566
02 sept 2014
14.055877
-0.11442
-0.8074636685455499
29 ago 2014
14.170297
-0.004911
-0.03464499427451082
28 ago 2014
14.175208
0.022323
0.15772755872742553
27 ago 2014
14.152885
0.030035
0.2126695390802848
26 ago 2014
14.12285
0.027482
0.1949718517459069
22 ago 2014
14.095368
-0.017484
-0.1238870782461263
21 ago 2014
14.112852
-0.026183
-0.1851823692352413
20 ago 2014
14.139035
-0.042932
-0.30272246438029365
19 ago 2014
14.181967
-0.025478
-0.17932851402908828
18 ago 2014
14.207445
-0.022563
-0.15855929244734085
15 ago 2014
14.230008
0.027801
0.1957512659828152
14 ago 2014
14.202207
0.013867
0.09773518255130621
13 ago 2014
14.18834
0.000552
0.0038906699197929938
12 ago 2014
14.187788
-0.007678
-0.05408769250688917
11 ago 2014
14.195466
-0.024718
-0.17382334855864032
08 ago 2014
14.220184
0.029282
0.20634347274049247
07 ago 2014
14.190902
0.026402
0.1863955663807406
06 ago 2014
14.1645
0.032307
0.22860570896533894
05 ago 2014
14.132193
-0.02151
-0.15197436317548843
04 ago 2014
14.153703
0.009508
0.06722192390588506
01 ago 2014
14.144195
0.042799
0.30350895755285506
31 jul 2014
14.101396
-0.010903
-0.0772588505954983
30 jul 2014
14.112299
-0.075345
-0.531060689146133
29 jul 2014
14.187644
-0.016551
-0.11652191482868265
28 jul 2014
14.204195
-0.001395
-0.009820077870753697
25 jul 2014
14.20559
0.008813
0.06207747011874597
24 jul 2014
14.196777
-0.033234
-0.23354865994130292
23 jul 2014
14.230011
0.005001
0.03515639004823195
22 jul 2014
14.22501
0.001251
0.008795143393529095
18 jul 2014
14.223759
0.005103
0.035889468034109556
17 jul 2014
14.218656
0.03319
0.23397186951771623
16 jul 2014
14.185466
0.002375
0.0167452919818395
15 jul 2014
14.183091
-0.00933
-0.06573931255280548
14 jul 2014
14.192421
-0.020968
-0.1475228743827387
11 jul 2014
14.213389
0.005235
0.03684503982713025
10 jul 2014
14.208154
0.02478
0.1747116024720211
09 jul 2014
14.183374
0.006531
0.046068084410612435
08 jul 2014
14.176843
0.043159
0.30536270656680875
07 jul 2014
14.133684
0.023471
0.16634050811281162
03 jul 2014
14.110213
-0.037213
-0.26303724790643895
02 jul 2014
14.147426
-0.036071
-0.2543166893185792
01 jul 2014
14.183497
-0.021405
-0.15068741762526766
30 jun 2014
14.204902
0.014649
0.10323283171906801
27 jun 2014
14.190253
0.01843
0.13004678367772446
26 jun 2014
14.171823
0.030475
0.21550279365163774
25 jun 2014
14.141348
0.040408
0.28656245611994663
24 jun 2014
14.10094
-0.004203
-0.02979764189558376
23 jun 2014
14.105143
0.024148
0.17149356277734634
20 jun 2014
14.080995
-0.026642
-0.18884806860284256
19 jun 2014
14.107637
0.030076
0.21364496307279365
18 jun 2014
14.077561
0.01109
0.07883995921933795
17 jun 2014
14.066471
-0.03384
-0.23999470649973606
16 jun 2014
14.100311
0.020475
0.14542072791188762
13 jun 2014
14.079836
-0.016036
-0.11376380262249827
12 jun 2014
14.095872
0.031223
0.2219962972414029
11 jun 2014
14.064649
0.027117
0.1931749826109034
10 jun 2014
14.037532
-0.005264
-0.03748541244920171
09 jun 2014
14.042796
-0.009999
-0.07115310512962013
06 jun 2014
14.052795
0.006955
0.04951644045496745
05 jun 2014
14.04584
0.018528
0.1320851778302215
04 jun 2014
14.027312
-0.018364
-0.13074486411333994
03 jun 2014
14.045676
-0.092393
-0.6535050861613421
30 may 2014
14.138069
-0.018768
-0.13257198624240712
29 may 2014
14.156837
0.020501
0.1450234346438851
28 may 2014
14.136336
0.041537
0.29469735609567754
27 may 2014
14.094799
-0.012377
-0.08773549007965875
23 may 2014
14.107176
0.001192
0.008450314419752638
22 may 2014
14.105984
-0.016047
-0.11363096427135728
21 may 2014
14.122031
-0.018017
-0.12741823790131407
20 may 2014
14.140048
-0.012585
-0.08892338266667411
19 may 2014
14.152633
0.012914
0.09133137652876977
16 may 2014
14.139719
0.006294
0.04453273003535944
15 may 2014
14.133425
0.033414
0.2369785385273813
14 may 2014
14.100011
0.050202
0.3573144659831319
13 may 2014
14.049809
0.008506
0.06057842352664849
12 may 2014
14.041303
-0.033545
-0.23833294682827125
09 may 2014
14.074848
-0.030053
-0.21306778402769364
08 may 2014
14.104901
0.016779
0.11910033147072406
07 may 2014
14.088122
0.0479
0.3411626967151944
02 may 2014
14.040222
0.007194
0.05126477336181471
01 may 2014
14.033028
0.010975
0.07826956580466499
30 abr 2014
14.022053
0.038923
0.2783568485739602
28 abr 2014
13.98313
-0.031496
-0.22473664298997348
25 abr 2014
14.014626
0.02156
0.15407631179614245
24 abr 2014
13.993066
0.006329
0.045250010778067826
23 abr 2014
13.986737
0.017449
0.12490973054603785
22 abr 2014
13.969288
-0.026043
-0.1860834874144813
17 abr 2014
13.995331
-0.015243
-0.10879639906259372
16 abr 2014
14.010574
-0.036985
-0.2632841762757501
15 abr 2014
14.047559
0.011619
0.08278034816335778
14 abr 2014
14.03594
-0.018917
-0.13459404104929706
11 abr 2014
14.054857
-0.005166
-0.03674247190065052
10 abr 2014
14.060023
0.050874
0.3631483968084
09 abr 2014
14.009149
0.016682
0.11922129242827587
08 abr 2014
13.992467
0.067362
0.48374500587248714
07 abr 2014
13.925105
0.047688
0.3436374362750647
04 abr 2014
13.877417
0.048284
0.3491469783391338
03 abr 2014
13.829133
-0.015924
-0.11501577783320069
02 abr 2014
13.845057
-0.030104
-0.216963248210237
01 abr 2014
13.875161
-0.030993
-0.22287254980780452
31 mar 2014
13.906154
-0.000199
-0.0014310006369031478
28 mar 2014
13.906353
-0.054485
-0.39027026887640986
27 mar 2014
13.960838
0.02597
0.1863670326837685
26 mar 2014
13.934868
0.015869
0.11400963531932146
25 mar 2014
13.918999
-0.000641
-0.004605004152406241
24 mar 2014
13.91964
0.029383
0.21153676278271885
20 mar 2014
13.890257
-0.072317
-0.5179345871327163
19 mar 2014
13.962574
-0.0375
-0.2678557270482999
18 mar 2014
14.000074
0.013984
0.09998505658121748
17 mar 2014
13.98609
-0.015444
-0.11030219974468512
14 mar 2014
14.001534
0.041852
0.29980625633162705
13 mar 2014
13.959682
0.060699
0.4367154057242893
12 mar 2014
13.898983
0.031606
0.22791620938840848
11 mar 2014
13.867377
0.005766
0.04159689663777176
10 mar 2014
13.861611
-0.00146
-0.010531577022147546
07 mar 2014
13.863071
-0.040117
-0.2885453321928755
06 mar 2014
13.903188
-0.047752
-0.3422851793499219
05 mar 2014
13.95094
-0.012449
-0.08915457415101735
04 mar 2014
13.963389
-0.06483
-0.46213991954359995
03 mar 2014
14.028219
0.053671
0.3840625113599381
28 feb 2014
13.974548
0.010116
0.07244118486165424
27 feb 2014
13.964432
0.025193
0.1807344002064962
26 feb 2014
13.939239
-0.004595
-0.03295363384274368
25 feb 2014
13.943834
0.039114
0.2813001628224085
24 feb 2014
13.90472
0.014245
0.10255228852865003
21 feb 2014
13.890475
-0.012593
-0.09057713017011784
20 feb 2014
13.903068
-0.024281
-0.17434042903642322
19 feb 2014
13.927349
-0.004744
-0.03405087806979181
18 feb 2014
13.932093
-0.01394
-0.09995674038631631
14 feb 2014
13.946033
0.03092
0.2222044477827812
13 feb 2014
13.915113
0.048288
0.3482267930834924
12 feb 2014
13.866825
-0.0411
-0.2955149671859749
10 feb 2014
13.907925
0.006858
0.049334342464502905
07 feb 2014
13.901067
-0.010157
-0.0730129857732145
06 feb 2014
13.911224
-0.042361
-0.30358506434009613
05 feb 2014
13.953585
0.010345
0.07419365943640072
04 feb 2014
13.94324
-0.014476
-0.10371324362811223
03 feb 2014
13.957716
0.066693
0.48011582732243696
31 ene 2014
13.891023
0.040625
0.2933128708647939
30 ene 2014
13.850398
-0.026629
-0.19189268710077453
29 ene 2014
13.877027
0.037926
0.27404959325031303
28 ene 2014
13.839101
-0.017861
-0.1288954967185448
27 ene 2014
13.856962
-0.006371
-0.045955759700787684
24 ene 2014
13.863333
0.081048
0.5880592369117312
23 ene 2014
13.782285
0.073763
0.538081348229955
22 ene 2014
13.708522
-0.001885
-0.013748680108475263
21 ene 2014
13.710407
-0.003709
-0.02704512635010525
17 ene 2014
13.714116
0.005538
0.040398063168915116
16 ene 2014
13.708578
0.018957
0.1384771718661897
15 ene 2014
13.689621
-0.074473
-0.5410672144494219
14 ene 2014
13.764094
0.045422
0.3310961877359558
10 ene 2014
13.718672
0.07998
0.5864198707618004
09 ene 2014
13.638692
0.002861
0.020981486203517776
08 ene 2014
13.635831
-0.025048
-0.18335569768241122
07 ene 2014
13.660879
0.004873
0.03568393276921524
06 ene 2014
13.656006
0.026257
0.19264478017900402
30 dic 2013
13.629749
0.008663
0.06359992147469005
27 dic 2013
13.621086
-0.051038
-0.3732997155379808
24 dic 2013
13.672124
-0.027426
-0.2001963568146399
20 dic 2013
13.69955
0.015176
0.11090021363052487
19 dic 2013
13.684374
-0.079655
-0.578718629552437
18 dic 2013
13.764029
-0.016984
-0.12324202872459376
17 dic 2013
13.781013
0.022435
0.16306190945023533
16 dic 2013
13.758578
0.012188
0.08866327814066093
13 dic 2013
13.74639
-0.009801
-0.07124792030003073
12 dic 2013
13.756191
-0.05069
-0.3671357781674225
11 dic 2013
13.806881
0.002617
0.018957910396381873
10 dic 2013
13.804264
0.035784
0.25989796985578656
09 dic 2013
13.76848
-0.006134
-0.04453119339678048
06 dic 2013
13.774614
-0.037971
-0.2749014757194254
05 dic 2013
13.812585
0.028179
0.20442665429326443
04 dic 2013
13.784406
-0.04127
-0.2985025831648304
03 dic 2013
13.825676
0.035517
0.25755323053200474
02 dic 2013
13.790159
-0.063201
-0.45621423250388354
29 nov 2013
13.85336
-0.00617
-0.0445181041492749
27 nov 2013
13.85953
-0.034841
-0.2507562235095061
26 nov 2013
13.894371
0.041074
0.29649259667211353
25 nov 2013
13.853297
-0.02766
-0.19926579990126042
22 nov 2013
13.880957
0.004568
0.032919227040983066
21 nov 2013
13.876389
-0.084705
-0.6067217941516617
20 nov 2013
13.961094
0.005651
0.040493160983854116
19 nov 2013
13.955443
-0.018818
-0.1346618615467394
18 nov 2013
13.974261
0.038223
0.27427451044550827
15 nov 2013
13.936038
-0.022007
-0.15766534640058832
14 nov 2013
13.958045
0.000077
0.000551656229617377
13 nov 2013
13.957968
0.023655
0.1697607912209235
12 nov 2013
13.934313
-0.03087
-0.2210497349014331
11 nov 2013
13.965183
-0.011534
-0.08252295585579933
08 nov 2013
13.976717
-0.050014
-0.35656205284039455
07 nov 2013
14.026731
-0.009879
-0.07038024138306899
06 nov 2013
14.03661
0.002399
0.01709394279450409
05 nov 2013
14.034211
0.004951
0.03529052850970044
01 nov 2013
14.02926
-0.08175
-0.5793348598009639
31 oct 2013
14.11101
-0.0159
-0.11255115237514786
30 oct 2013
14.12691
0.005922
0.04193757547276437
29 oct 2013
14.120988
-0.027983
-0.19777409961473524
28 oct 2013
14.148971
-0.028382
-0.20019251830719034
25 oct 2013
14.177353
0.005608
0.039571697063417385
24 oct 2013
14.171745
-0.020216
-0.1424468401512659
23 oct 2013
14.191961
0.058077
0.4109061599769745
22 oct 2013
14.133884
0.045726
0.32457046549307583
21 oct 2013
14.088158
-0.036258
-0.2567044187880051
18 oct 2013
14.124416
0.015731
0.11149869743353119
17 oct 2013
14.108685
0.125458
0.897203485289912
16 oct 2013
13.983227
0.000033
0.00023599758395685563
15 oct 2013
13.983194
-0.032412
-0.23125650078919172
11 oct 2013
14.015606
-0.007064
-0.05037557041561985
10 oct 2013
14.02267
-0.055746
-0.3959678418367521
09 oct 2013
14.078416
-0.033532
-0.2376142542475355
08 oct 2013
14.111948
-0.000187
-0.0013251007023388028
07 oct 2013
14.112135
0.011822
0.08384211045527855
04 oct 2013
14.100313
-0.01412
-0.10003944189610733
03 oct 2013
14.114433
0.008698
0.06166286265834428
02 oct 2013
14.105735
0.068118
0.4852533018958987
01 oct 2013
14.037617
0.003068
0.02186033908179023
30 sept 2013
14.034549
0.017618
0.1256908520131832
27 sept 2013
14.016931
0.060919
0.4365072199708627
26 sept 2013
13.956012
-0.036313
-0.25952084446294665
25 sept 2013
13.992325
0.019602
0.1402876160931552
24 sept 2013
13.972723
0.091711
0.6606939032975405
20 sept 2013
13.881012
-0.026037
-0.18722160251251002
19 sept 2013
13.907049
0.016613
0.11960027748589029
18 sept 2013
13.890436
0.058152
0.4204077938249388
17 sept 2013
13.832284
0.033497
0.24275322171434344
13 sept 2013
13.798787
-0.006981
-0.050565821474038965
12 sept 2013
13.805768
0.061485
0.4473496362087422
11 sept 2013
13.744283
0.049223
0.359421572450212
10 sept 2013
13.69506
-0.059177
-0.43024560359109704
09 sept 2013
13.754237
0.004878
0.03547801755703666
06 sept 2013
13.749359
0.09065
0.663679122236223
05 sept 2013
13.658709
-0.074205
-0.5403441687612694
04 sept 2013
13.732914
0.013597
0.09910843229294869
03 sept 2013
13.719317
-0.133939
-0.9668412970929
30 ago 2013
13.853256
0.011656
0.08420991792856317
29 ago 2013
13.8416
-0.030975
-0.22328226735123075
28 ago 2013
13.872575
-0.037105
-0.26675667592640523
27 ago 2013
13.90968
0.106106
0.7686849797016337
23 ago 2013
13.803574
0.0303
0.2199912671453425
22 ago 2013
13.773274
-0.083641
-0.6036047706145271
21 ago 2013
13.856915
-0.050278
-0.3615251474542706
20 ago 2013
13.907193
0.075944
0.5490755028703481
19 ago 2013
13.831249
-0.03783
-0.2727650480612303
16 ago 2013
13.869079
-0.000369
-0.002660524052579454
15 ago 2013
13.869448
-0.013006
-0.09368660612885878
14 ago 2013
13.882454
0.006437
0.04638939257569373
13 ago 2013
13.876017
-0.14082
-1.0046489090227702
12 ago 2013
14.016837
-0.023771
-0.16930178522183656
09 ago 2013
14.040608
-0.017297
-0.12304109324966984
08 ago 2013
14.057905
0.062357
0.44554882738425106
07 ago 2013
13.995548
0.08503
0.6112640808918834
06 ago 2013
13.910518
0.054283
0.39175865594080933
05 ago 2013
13.856235
0.015096
0.1090661686151696
02 ago 2013
13.841139
0.0602
0.43683525484003666
01 ago 2013
13.780939
-0.085177
-0.6142816056060688
31 jul 2013
13.866116
-0.026283
-0.18918978644365167
30 jul 2013
13.892399
-0.016994
-0.12217643142299596
29 jul 2013
13.909393
0.002888
0.02076725963856483
26 jul 2013
13.906505
0.110165
0.7985088798913335
25 jul 2013
13.79634
0.012595
0.0913757473023478
24 jul 2013
13.783745
-0.051097
-0.3693356237823316
23 jul 2013
13.834842
-0.028609
-0.20636275917158
22 jul 2013
13.863451
0.078811
0.5717305638739931
19 jul 2013
13.78464
0.028072
0.2040625248971982
18 jul 2013
13.756568
-0.050414
-0.36513410389033607
17 jul 2013
13.806982
-0.009733
-0.07044366189792581
16 jul 2013
13.816715
0.040063
0.29080360017804036
12 jul 2013
13.776652
-0.03945
-0.2855363980375941
11 jul 2013
13.816102
0.142302
1.0406909564276208
10 jul 2013
13.6738
0.062157
0.45664582886871186
09 jul 2013
13.611643
0.008822
0.06485419458213851
08 jul 2013
13.602821
0.010072
0.07409832992575674
05 jul 2013
13.592749
-0.153104
-1.1138195643442426
03 jul 2013
13.745853
0.028911
0.2107685517661298
02 jul 2013
13.716942
-0.040096
-0.29145808857982364
01 jul 2013
13.757038
-0.02034
-0.14763331600541119
28 jun 2013
13.777378
-0.050717
-0.3667678013493543
27 jun 2013
13.828095
-0.041658
-0.30035141937999904
26 jun 2013
13.869753
0.030724
0.2220097956294477
25 jun 2013
13.839029
0.000096
0.0006936950991814181
24 jun 2013
13.838933
-0.032804
-0.23648083870102207
21 jun 2013
13.871737
-0.012514
-0.0901308972302503
20 jun 2013
13.884251
-0.301227
-2.1234885422965655
19 jun 2013
14.185478
0.013524
0.09542791346909536
18 jun 2013
14.171954
-0.070999
-0.49848511049639777
17 jun 2013
14.242953
-0.031674
-0.22189021121182362
14 jun 2013
14.274627
0.025156
0.17653988698948894
13 jun 2013
14.249471
0.117849
0.8339382414842401
12 jun 2013
14.131622
0.073953
0.5260687244805664
11 jun 2013
14.057669
0.119845
0.8598544507377909
10 jun 2013
13.937824
-0.128691
-0.9148747930812998
07 jun 2013
14.066515
0.039017
0.2781465376077758
06 jun 2013
14.027498
0.078893
0.5655977784158344
05 jun 2013
13.948605
0.063179
0.4550022447996914
04 jun 2013
13.885426
0.061161
0.44241773432439263
31 may 2013
13.824265
-0.012167
-0.08793451953509401
30 may 2013
13.836432
0.020885
0.15117027215788126
29 may 2013
13.815547
0.066608
0.48445920081542293
28 may 2013
13.748939
-0.127799
-0.92095851344891
24 may 2013
13.876738
0.038419
0.2776276511619655
23 may 2013
13.838319
0.112923
0.822730360566646
22 may 2013
13.725396
-0.080216
-0.5810390730957816
21 may 2013
13.805612
-0.020756
-0.15011896110388498
20 may 2013
13.826368
0.010142
0.07340644254082121
17 may 2013
13.816226
-0.095405
-0.6857930604973637
16 may 2013
13.911631
0.064814
0.46807869274216596
15 may 2013
13.846817
-0.030453
-0.21944517905899358
14 may 2013
13.87727
-0.06724
-0.48219693628531946
13 may 2013
13.94451
-0.021807
-0.15613994727457498
10 may 2013
13.966317
-0.229428
-1.6161744240967981
09 may 2013
14.195745
-0.043003
-0.3020139130210044
08 may 2013
14.238748
0.033486
0.23572954867006324
07 may 2013
14.205262
-0.134254
-0.9362519627580178
02 may 2013
14.339516
-0.026529
-0.18466460323631173
01 may 2013
14.366045
0.015344
0.10692160612920582
30 abr 2013
14.350701
0.035578
0.24853436467154352
26 abr 2013
14.315123
0.122215
0.8610990784975144
25 abr 2013
14.192908
0.010779
0.07600410347416808
24 abr 2013
14.182129
-0.007195
-0.05070713728152236
23 abr 2013
14.189324
0.00137
0.009656078670680777
22 abr 2013
14.187954
-0.012134
-0.08545017467497384
19 abr 2013
14.200088
-0.053665
-0.37649733371975785
18 abr 2013
14.253753
-0.009504
-0.06663274734515405
17 abr 2013
14.263257
-0.001758
-0.012323856652096055
16 abr 2013
14.265015
0.019084
0.13396105877530926
15 abr 2013
14.245931
0.020607
0.14486137538941116
12 abr 2013
14.225324
0.04478
0.3157847823045435
11 abr 2013
14.180544
0.013718
0.09683185210293399
10 abr 2013
14.166826
-0.087916
-0.6167491491603285
09 abr 2013
14.254742
-0.027998
-0.1960268127824213
08 abr 2013
14.28274
-0.13716
-0.9511855144626523
05 abr 2013
14.4199
0.002863
0.019858449416478574
04 abr 2013
14.417037
-0.119097
-0.8193168830171764
03 abr 2013
14.536134
0.05716
0.39477935384095586
02 abr 2013
14.478974
0.030729
0.21268327052870434
28 mar 2013
14.448245
0.030665
0.21269172773794215
27 mar 2013
14.41758
0.007089
0.049193327278022655
26 mar 2013
14.410491
0.015149
0.1052354296271669
25 mar 2013
14.395342
0.016261
0.11308789483834189
22 mar 2013
14.379081
0.055341
0.38635859070326606
21 mar 2013
14.32374
-0.005008
-0.03495071586156725
19 mar 2013
14.328748
0.023616
0.1650876063219829
18 mar 2013
14.305132
0.035092
0.24591381663961698
15 mar 2013
14.27004
0.084147
0.5931737959675856
14 mar 2013
14.185893
0.004097
0.028889147749692635
13 mar 2013
14.181796
0.002142
0.015106151391282185
12 mar 2013
14.179654
0.027757
0.1961362494370896
11 mar 2013
14.151897
0.005168
0.036531413021342246
08 mar 2013
14.146729
-0.118876
-0.8333050017857637
07 mar 2013
14.265605
-0.094366
-0.6571461739024403
06 mar 2013
14.359971
-0.035706
-0.24803279484528584
05 mar 2013
14.395677
-0.023421
-0.1624304100020681
04 mar 2013
14.419098
0.033966
0.23611879265341465
01 mar 2013
14.385132
-0.065779
-0.455189295678314
28 feb 2013
14.450911
-0.026082
-0.18016172281080747
27 feb 2013
14.476993
0.015988
0.11055939749692362
26 feb 2013
14.461005
0.15222
1.063821980692281
25 feb 2013
14.308785
-0.017812
-0.12432819880394486
22 feb 2013
14.326597
-0.012308
-0.08583640103620185
21 feb 2013
14.338905
0.058882
0.41233827144396057
20 feb 2013
14.280023
-0.026053
-0.18211143293241278
19 feb 2013
14.306076
0.013011
0.09103016043095026
15 feb 2013
14.293065
-0.047646
-0.33224294109266966
14 feb 2013
14.340711
0.033066
0.23110721575772952
13 feb 2013
14.307645
-0.047829
-0.3331760414180681
12 feb 2013
14.355474
-0.037848
-0.2629552788438972
08 feb 2013
14.393322
0.040341
0.28106356442609376
07 feb 2013
14.352981
0.026246
0.1831959619550442
06 feb 2013
14.326735
0.001508
0.010526883797373682
05 feb 2013
14.325227
-0.054141
-0.37651863419866577
04 feb 2013
14.379368
-0.00652
-0.04532219352743466
01 feb 2013
14.385888
-0.100116
-0.6911222722291116
31 ene 2013
14.486004
0.014745
0.10189161841412693
30 ene 2013
14.471259
-0.033019
-0.2276500767566645
29 ene 2013
14.504278
0.001993
0.013742661932240333
28 ene 2013
14.502285
-0.004611
-0.031784883547796856
25 ene 2013
14.506896
-0.097494
-0.6675663961315741
24 ene 2013
14.60439
-0.107376
-0.7298647898559562
23 ene 2013
14.711766
-0.00216
-0.0146799705258814
22 ene 2013
14.713926
0.110691
0.7579895824452596
18 ene 2013
14.603235
-0.051963
-0.3545704397852557
17 ene 2013
14.655198
-0.081233
-0.5512393061793591
16 ene 2013
14.736431
0.015794
0.1072915526685428
15 ene 2013
14.720637
0.06081
0.4148070778734292
11 ene 2013
14.659827
-0.050881
-0.34587730243846865
10 ene 2013
14.710708
-0.026509
-0.1798779240340968
09 ene 2013
14.737217
-0.039734
-0.2688917355143155
08 ene 2013
14.776951
0.045702
0.31023845975314107
07 ene 2013
14.731249
0.03981
0.27097413670641796
04 ene 2013
14.691439
-0.242148
-1.6214992419436804
28 dic 2012
14.933587
-0.007373
-0.04934756535055311
27 dic 2012
14.94096
-0.131999
-0.8757338224034179
21 dic 2012
15.072959
0.029961
0.1991690752069501
20 dic 2012
15.042998
-0.004334
-0.02880244816822012
19 dic 2012
15.047332
-0.019412
-0.1288400466617074
18 dic 2012
15.066744
-0.041839
-0.2769220647627908
17 dic 2012
15.108583
-0.029146
-0.19253878834797478
14 dic 2012
15.137729
0.009341
0.061744846840258195
13 dic 2012
15.128388
-0.073649
-0.48446796965432987
12 dic 2012
15.202037
-0.053713
-0.35208364059452996
11 dic 2012
15.25575
-0.010049
-0.06582688531402778
10 dic 2012
15.265799
0.010182
0.06674262994410518
07 dic 2012
15.255617
-0.021867
-0.14313220684767203
06 dic 2012
15.277484
0.017515
0.11477742844693853
05 dic 2012
15.259969
-0.03422
-0.22374510998915995
04 dic 2012
15.294189
0.044388
0.2910726507185241
03 dic 2012
15.249801
0.01265
0.08302076943386595
30 nov 2012
15.237151
-0.020236
-0.1326308364597424
29 nov 2012
15.257387
-0.020359
-0.13325918627001654
28 nov 2012
15.277746
0.050982
0.3348183501103714
27 nov 2012
15.226764
-0.004602
-0.030213967676963445
26 nov 2012
15.231366
0.053487
0.3524010172962902
21 nov 2012
15.177879
-0.064445
-0.4228029793881825
20 nov 2012
15.242324
-0.069587
-0.45446319535164487
19 nov 2012
15.311911
0.017141
0.11207098897204731
16 nov 2012
15.29477
-0.014086
-0.09201210070824364
15 nov 2012
15.308856
-0.066479
-0.4323743189985779
14 nov 2012
15.375335
-0.08476
-0.5482501886307943
13 nov 2012
15.460095
0.006967
0.0450847233000335
12 nov 2012
15.453128
0.004473
0.028953976899607117
09 nov 2012
15.448655
0.035659
0.23135670702827665
08 nov 2012
15.412996
0.021772
0.14145723562986284
07 nov 2012
15.391224
0.065896
0.42998100921559396
06 nov 2012
15.325328
-0.018249
-0.1189357605465792
05 nov 2012
15.343577
0.043632
0.2851774957360958
02 nov 2012
15.299945
-0.048908
-0.3186427024872803
01 nov 2012
15.348853
-0.020757
-0.13505222318588436
31 oct 2012
15.36961
0.001253
0.008153116172405417
29 oct 2012
15.368357
-0.012147
-0.07897660570810944
26 oct 2012
15.380504
0.082367
0.538411964803296
25 oct 2012
15.298137
-0.043365
-0.2826646308816438
24 oct 2012
15.341502
0.001286
0.008383193561290142
23 oct 2012
15.340216
0.000648
0.0042243692912342775
22 oct 2012
15.339568
-0.042287
-0.2749148265927614
19 oct 2012
15.381855
-0.005722
-0.037185841539574424
18 oct 2012
15.387577
-0.05686
-0.36815845083896553
17 oct 2012
15.444437
-0.015068
-0.09746754504752901
16 oct 2012
15.459505
-0.032333
-0.20870990259516012
15 oct 2012
15.491838
-0.038469
-0.2477027659530491
12 oct 2012
15.530307
0.022733
0.1465928842254759
11 oct 2012
15.507574
-0.000915
-0.005899994512682699
10 oct 2012
15.508489
-0.008343
-0.05376741850398329
09 oct 2012
15.516832
0.035799
0.23124425870030765
05 oct 2012
15.481033
-0.049364
-0.3178540767502595
04 oct 2012
15.530397
0.006698
0.04314693295715152
03 oct 2012
15.523699
-0.058764
-0.37711624920912695
02 oct 2012
15.582463
0.002543
0.01632229177043271
01 oct 2012
15.57992
-0.015496
-0.09936253063079561
28 sept 2012
15.595416
-0.007894
-0.050591829554113836
27 sept 2012
15.60331
0.005545
0.0355499650110128
26 sept 2012
15.597765
0.026994
0.17336328432291503
25 sept 2012
15.570771
0.029339
0.18877925792166383
24 sept 2012
15.541432
0.031285
0.20170666338623355
21 sept 2012
15.510147
0.014171
0.09144954793425081
20 sept 2012
15.495976
0.015682
0.10130298558929178
19 sept 2012
15.480294
0.036501
0.23634737917038903
18 sept 2012
15.443793
-0.022332
-0.14439298790097713
14 sept 2012
15.466125
-0.091629
-0.5889603345058676
13 sept 2012
15.557754
0.036458
0.23489017927368952
12 sept 2012
15.521296
-0.036881
-0.23705219448268264
11 sept 2012
15.558177
0.051568
0.33255497704236947
10 sept 2012
15.506609
-0.023492
-0.15126752878168662
07 sept 2012
15.530101
0.097345
0.6307687363164428
06 sept 2012
15.432756
-0.08526
-0.5494259059921062
05 sept 2012
15.518016
0.007302
0.04707713648772068
04 sept 2012
15.510714
-0.00732
-0.047170923842543455
31 ago 2012
15.518034
0.051592
0.33357381096440925
30 ago 2012
15.466442
0.027158
0.17590193949408534
29 ago 2012
15.439284
-0.03129
-0.20225493895701607
28 ago 2012
15.470574
0.034968
0.22654115426371987
24 ago 2012
15.435606
-0.025286
-0.16354813163431967
23 ago 2012
15.460892
0.102831
0.6695571791256721
22 ago 2012
15.358061
0.040066
0.26156164693878015
21 ago 2012
15.317995
0.014179
0.09265009459078703
20 ago 2012
15.303816
0.01678
0.10976620974791974
17 ago 2012
15.287036
-0.009689
-0.06334035553361912
16 ago 2012
15.296725
-0.058016
-0.37783769846720305
15 ago 2012
15.354741
-0.051878
-0.33672540354246444
14 ago 2012
15.406619
-0.070322
-0.4543662730251411
13 ago 2012
15.476941
-0.013557
-0.08751816758893097
10 ago 2012
15.490498
0.068625
0.44498486013988053
09 ago 2012
15.421873
-0.034227
-0.22144654861187493
08 ago 2012
15.4561
0.013241
0.08574189533168697
07 ago 2012
15.442859
-0.082755
-0.5330223976971217
06 ago 2012
15.525614
0.050594
0.32693980363191777
03 ago 2012
15.47502
-0.040604
-0.26169749924334335
02 ago 2012
15.515624
0.011718
0.07558095359969287
01 ago 2012
15.503906
-0.031333
-0.20168984847931853
31 jul 2012
15.535239
0.019097
0.12307827551462212
30 jul 2012
15.516142
0.042778
0.2764621836596102
27 jul 2012
15.473364
-0.081126
-0.5215600125751471
26 jul 2012
15.55449
0.019583
0.12605804463457682
25 jul 2012
15.534907
-0.001526
-0.009822074346151398
24 jul 2012
15.536433
0.015365
0.09899447641103047
23 jul 2012
15.521068
0.014621
0.09428981377874635
20 jul 2012
15.506447
0.007636
0.049268295484085844
19 jul 2012
15.498811
0.026876
0.17370807206726244
18 jul 2012
15.471935
0.0412
0.2669995952882348
17 jul 2012
15.430735
0.032785
0.21291795336392183
13 jul 2012
15.39795
0.024671
0.16047975191239292
12 jul 2012
15.373279
0.028721
0.18717385016890026
11 jul 2012
15.344558
-0.000484
-0.0031541132308402936
10 jul 2012
15.345042
0.018426
0.12022223300955671
09 jul 2012
15.326616
0.014263
0.09314701666033953
06 jul 2012
15.312353
0.053776
0.35243129159422926
05 jul 2012
15.258577
-0.008392
-0.0549683437491751
03 jul 2012
15.266969
-0.05756
-0.3756069762405096
02 jul 2012
15.324529
0.072922
0.4781266656031722
29 jun 2012
15.251607
-0.045126
-0.2950041685371641
28 jun 2012
15.296733
0.043472
0.2850013515142762
27 jun 2012
15.253261
-0.016904
-0.11069952420291464
26 jun 2012
15.270165
0.010236
0.0670776384346218
25 jun 2012
15.259929
0.092217
0.6079822718152876
22 jun 2012
15.167712
-0.044521
-0.29266577760148693
21 jun 2012
15.212233
-0.074449
-0.4870187003301305
20 jun 2012
15.286682
-0.040697
-0.26551832508349926
19 jun 2012
15.327379
-0.003158
-0.02059940887915407
18 jun 2012
15.330537
-0.005888
-0.038392258952135196
15 jun 2012
15.336425
0.080863
0.5300558576603077
14 jun 2012
15.255562
0.011033
0.07237350527523677
13 jun 2012
15.244529
0.016576
0.10885245049022675
12 jun 2012
15.227953
-0.027659
-0.1813037720151771
11 jun 2012
15.255612
0.032132
0.2110686912585033
08 jun 2012
15.22348
-0.004109
-0.026983917151953602
07 jun 2012
15.227589
-0.047336
-0.30989350193208803
06 jun 2012
15.274925
-0.072011
-0.4692206965611898
31 may 2012
15.346936
0.061407
0.40173290698673236
30 may 2012
15.285529
0.068626
0.45098532861778773
29 may 2012
15.216903
0.039182
0.2581546992463493
25 may 2012
15.177721
-0.027218
-0.1790076237727754
24 may 2012
15.204939
-0.023416
-0.15376578757193407
23 may 2012
15.228355
0.059754
0.39393217607873
22 may 2012
15.168601
-0.070844
-0.46487257245916763
21 may 2012
15.239445
-0.02735
-0.17914696568598715
18 may 2012
15.266795
0.043011
0.28252502794311846
17 may 2012
15.223784
0.07323
0.48334866170570395
16 may 2012
15.150554
-0.01566
-0.10325582904210635
15 may 2012
15.166214
-0.033344
-0.21937480024090175
14 may 2012
15.199558
0.019323
0.12729051954729292
11 may 2012
15.180235
0.017578
0.1159295498143894
10 may 2012
15.162657
-0.038717
-0.2546940822586169
09 may 2012
15.201374
0.014482
0.09535854999166386
08 may 2012
15.186892
0.060745
0.40158938029625124
02 may 2012
15.126147
0.003221
0.021298788342943686
01 may 2012
15.122926
0.024672
0.1634096233908901
27 abr 2012
15.098254
--
--
iShares World ex-Euro Government Bond Index Fund (IE)
Fecha de lanzamiento de la serie
01-jun-2007
Fecha a fin de mes
Rentabilidad mensual
30 jun 2007
--
31 jul 2007
3.138833
31 ago 2007
2.399532
30 sept 2007
1.114498
31 oct 2007
1.017428
30 nov 2007
3.264012
31 dic 2007
-0.433487
31 ene 2008
3.764172
29 feb 2008
1.966783
31 mar 2008
2.880411
30 abr 2008
-3.949671
31 may 2008
-1.561551
30 jun 2008
0.564026
31 jul 2008
-0.394356
31 ago 2008
-0.387119
30 sept 2008
0.653595
31 oct 2008
2.307827
30 nov 2008
3.482288
31 dic 2008
5.014505
31 ene 2009
-1.831097
28 feb 2009
-4.325454
31 mar 2009
0.815126
30 abr 2009
-0.225056
31 may 2009
2.088555
30 jun 2009
-0.008183
31 jul 2009
1.113021
31 ago 2009
1.707811
30 sept 2009
2.618176
31 oct 2009
-0.480807
30 nov 2009
3.607886
31 dic 2009
-4.820999
31 ene 2010
1.604109
28 feb 2010
0.645513
31 mar 2010
-2.434124
30 abr 2010
0.681134
31 may 2010
1.644116
30 jun 2010
2.964167
31 jul 2010
1.999399
31 ago 2010
2.785556
30 sept 2010
0.781474
31 oct 2010
1.380095
30 nov 2010
-2.996281
31 dic 2010
0.61611
31 ene 2011
0.01315
28 feb 2011
0.230034
31 mar 2011
-0.4877
30 abr 2011
2.198198
31 may 2011
0.937941
30 jun 2011
0.06288
31 jul 2011
3.679654
31 ago 2011
1.683615
30 sept 2011
-0.245049
31 oct 2011
-0.073031
30 nov 2011
0.225899
31 dic 2011
1.067285
31 ene 2012
1.049456
29 feb 2012
-2.739193
31 mar 2012
-1.274693
30 abr 2012
2.063503
31 may 2012
1.647091
30 jun 2012
-0.62116
31 jul 2012
1.858119
31 ago 2012
-0.10943
30 sept 2012
0.496198
31 oct 2012
-1.44277
30 nov 2012
-0.86434
31 dic 2012
-1.98858
31 ene 2013
-2.999866
28 feb 2013
-0.241613
31 mar 2013
-0.02076
30 abr 2013
-0.671373
31 may 2013
-3.670371
30 jun 2013
-0.339988
31 jul 2013
0.646004
31 ago 2013
-0.093755
30 sept 2013
1.313795
31 oct 2013
0.541503
30 nov 2013
-1.828361
31 dic 2013
-1.60976
31 ene 2014
1.914894
28 feb 2014
0.604708
31 mar 2014
-0.493739
30 abr 2014
0.834172
31 may 2014
0.827271
30 jun 2014
0.4739
31 jul 2014
-0.729349
31 ago 2014
0.489327
30 sept 2014
-2.93578
31 oct 2014
-0.159953
30 nov 2014
-1.303525
31 dic 2014
-0.019922
31 ene 2015
1.813244
28 feb 2015
-1.732386
31 mar 2015
-0.191783
30 abr 2015
0.303008
31 may 2015
-1.790451
30 jun 2015
0.082527
31 jul 2015
0
31 ago 2015
0.408639
30 sept 2015
0.80994
31 oct 2015
-0.103681
30 nov 2015
-1.186152
31 dic 2015
0.481807
31 ene 2016
1.230323
29 feb 2016
3.650981
31 mar 2016
1.437415
30 abr 2016
2.117853
31 may 2016
-1.380102
30 jun 2016
4.395375
31 jul 2016
0.033362
31 ago 2016
-0.89381
30 sept 2016
0.457666
31 oct 2016
-2.947876
30 nov 2016
-4.576833
31 dic 2016
-1.041691
31 ene 2017
1.323144
28 feb 2017
0.793651
31 mar 2017
0.171797
30 abr 2017
0.800343
31 may 2017
0.737275
30 jun 2017
-0.612245
31 jul 2017
1.012533
31 ago 2017
0.932287
30 sept 2017
-1.298701
31 oct 2017
-0.619195
30 nov 2017
0.792976
31 dic 2017
0.281011
31 ene 2018
0.770491
28 feb 2018
-0.076463
31 mar 2018
1.08151
30 abr 2018
-1.752738
31 may 2018
0.456815
30 jun 2018
-0.794924
31 jul 2018
-0.56934
31 ago 2018
0.254489
30 sept 2018
-1.353829
31 oct 2018
-0.42173
30 nov 2018
0.480942
31 dic 2018
2.624903
31 ene 2019
1.361365
28 feb 2019
-0.810384
31 mar 2019
1.627086
30 abr 2019
-0.603749
31 may 2019
2.218177
30 jun 2019
1.318816
31 jul 2019
-0.393993
31 ago 2019
3.209498
30 sept 2019
-1.2778
31 oct 2019
0.208462
30 nov 2019
-0.771989
31 dic 2019
0.072005
31 ene 2020
1.772957
29 feb 2020
1.588713
31 mar 2020
0.548
30 abr 2020
1.244042
31 may 2020
-0.538317
30 jun 2020
-0.023263
31 jul 2020
2.209777
31 ago 2020
-0.874789
30 sept 2020
-0.011996
31 oct 2020
-0.435108
30 nov 2020
0.938932
31 dic 2020
0.794408
31 ene 2021
-1.244399
28 feb 2021
-2.458475
31 mar 2021
-1.773689
30 abr 2021
1.04543
31 may 2021
0.484435
30 jun 2021
-0.274151
31 jul 2021
1.522951
31 ago 2021
-0.3111
30 sept 2021
-1.856912
31 oct 2021
-0.298527
30 nov 2021
0.366744
31 dic 2021
-0.640999
31 ene 2022
-1.936823
28 feb 2022
-0.710413
31 mar 2022
-3.557065
30 abr 2022
-4.556564
31 may 2022
0.083769
30 jun 2022
-2.789193
31 jul 2022
1.990623
31 ago 2022
-3.447253
30 sept 2022
-4.620651
31 oct 2022
-1.177001
30 nov 2022
3.739122
31 dic 2022
0.233401
31 ene 2023
2.691523
28 feb 2023
-2.788289
31 mar 2023
3.333969
30 abr 2023
-0.150927
31 may 2023
-1.823021
30 jun 2023
-0.868983
31 jul 2023
0.136002
31 ago 2023
-1.411121
30 sept 2023
-2.519306
31 oct 2023
-1.691114
30 nov 2023
4.384961
31 dic 2023
3.851231
31 ene 2024
-1.158414
29 feb 2024
-1.403565