iShares World ex-Euro Government Bond Index Fund (IE) El Fondo BlackRock World ex Euro Government Bond Index Fund (en lo sucesivo, «el Fondo») pretende reproducir al máximo la rentabilidad del índice Citi World Government Bond Index (ex-EMU Government Bonds), un índice diseñado para reflejar la rentabilidad del mercado global de bonos gubernamentales. Activos Netos USD 67.508.685 Activos netos del Fondo USD 954.259.206 Fecha de lanzamiento de la serie 01 jun 2007 Fecha de lanzamiento del fondo 02 nov 2018 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia FTSE World Government Bond Index (ex-EMU Government Bonds) (USD) Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,15% ISIN IE00B1W4R493 Comisión total 0,12% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 500.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Bonos globales Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIWEXE SEDOL B1W4R49 29-feb-2024 iShares World ex-Euro Government Bond Index Fund (IE) Inception Date 01 jun 2007 Fund Holdings as of - Total Net Assets USD 67.508.685,35 Number of Securities 756,00 Shares Outstanding 5.147.380,43 Nombre Peso (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 1.2818 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025 0.9357 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.9222 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026 0.8455 TREASURY NOTE 1.5 01/31/2027 0.7588 TREASURY NOTE 3.875 04/30/2025 0.7322 TREASURY NOTE 3.875 08/15/2033 0.7099 TREASURY NOTE 4.5 11/15/2033 0.6924 TREASURY NOTE 1.125 02/15/2031 0.6657 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 0.6487 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 13.115154 0.036659 0.2802998357226883 26 mar 2024 13.078495 0.004378 0.03348600903602132 25 mar 2024 13.074117 -0.013418 -0.10252503622721926 22 mar 2024 13.087535 0.018634 0.1425827619323155 21 mar 2024 13.068901 0.002891 0.022126111950013815 19 mar 2024 13.06601 0.000574 0.004393270917250676 18 mar 2024 13.065436 -0.003503 -0.02680401216961836 15 mar 2024 13.068939 -0.023496 -0.17946241474561456 14 mar 2024 13.092435 -0.071443 -0.5427200100152858 13 mar 2024 13.163878 -0.018137 -0.13758898013695176 12 mar 2024 13.182015 -0.044174 -0.33398887616077466 11 mar 2024 13.226189 -0.021004 -0.15855434430524262 08 mar 2024 13.247193 0.033072 0.2502777142724817 07 mar 2024 13.214121 0.033121 0.2512783552082543 06 mar 2024 13.181 0.037958 0.28880680743468673 05 mar 2024 13.143042 0.053605 0.4095286909589771 04 mar 2024 13.089437 -0.017475 -0.13332659897312196 01 mar 2024 13.106912 0.032091 0.245441218659896 29 feb 2024 13.074821 0.033802 0.25919753663421546 28 feb 2024 13.041019 0.002596 0.0199103833339354 27 feb 2024 13.038423 -0.004879 -0.03740617214873964 26 feb 2024 13.043302 0.032846 0.2524584841607396 22 feb 2024 13.010456 -0.000544 -0.004181077549765583 21 feb 2024 13.011 -0.033399 -0.25604092607102863 20 feb 2024 13.044399 0.036243 0.2786175073546166 16 feb 2024 13.008156 -0.0223 -0.1711375258087668 15 feb 2024 13.030456 0.032074 0.24675378827918737 14 feb 2024 12.998382 0.032208 0.24840018343113396 13 feb 2024 12.966174 -0.100035 -0.7656007951502996 09 feb 2024 13.066209 -0.007523 -0.057542865342505106 08 feb 2024 13.073732 -0.050465 -0.38451876331938634 07 feb 2024 13.124197 -0.006394 -0.048695447143239784 06 feb 2024 13.130591 0.060706 0.46447233468389354 05 feb 2024 13.069885 -0.103378 -0.7847562141589369 02 feb 2024 13.173263 -0.107628 -0.8103974349311353 01 feb 2024 13.280891 0.019944 0.15039649883224782 31 ene 2024 13.260947 0.098428 0.7477899936934564 30 ene 2024 13.162519 0.022262 0.16941829980950907 29 ene 2024 13.140257 0.037356 0.28509717046629596 26 ene 2024 13.102901 -0.0017 -0.012972543002263099 25 ene 2024 13.104601 0.00097 0.0074025283526375244 24 ene 2024 13.103631 0.005085 0.038821102739189525 23 ene 2024 13.098546 -0.030602 -0.23308443167827797 22 ene 2024 13.129148 0.025203 0.19233139333231328 19 ene 2024 13.103945 0.010355 0.07908449859816903 18 ene 2024 13.09359 -0.020047 -0.15287139639445563 17 ene 2024 13.113637 -0.075128 -0.5696363533659141 16 ene 2024 13.188765 -0.119858 -0.9006040670022737 12 ene 2024 13.308623 0.051384 0.38759201670875815 11 ene 2024 13.257239 0.020926 0.15809538502149353 10 ene 2024 13.236313 -0.022376 -0.1687648002000801 09 ene 2024 13.258689 0.009013 0.0680243048962103 05 ene 2024 13.249676 -0.000657 -0.004958365952010413 04 ene 2024 13.250333 -0.185215 -1.3785444404649516 28 dic 2023 13.435548 -0.008924 -0.06637672345927753 27 dic 2023 13.444472 0.074696 0.558692980346118 21 dic 2023 13.369776 -0.001593 -0.011913514614696521 20 dic 2023 13.371369 0.060817 0.4569081733049088 19 dic 2023 13.310552 0.028025 0.21099147775118393 18 dic 2023 13.282527 -0.038167 -0.28652411053057747 15 dic 2023 13.320694 0.007843 0.05891300067881778 14 dic 2023 13.312851 0.168612 1.2827825178772236 13 dic 2023 13.144239 0.124706 0.9578377350401124 12 dic 2023 13.019533 0.039452 0.30394263333179505 11 dic 2023 12.980081 -0.036617 -0.2813079015891741 08 dic 2023 13.016698 -0.067901 -0.5189383335324224 07 dic 2023 13.084599 0.010605 0.08111522768023299 06 dic 2023 13.073994 0.045881 0.35216918981283013 05 dic 2023 13.028113 0.063034 0.48618292260309404 04 dic 2023 12.965079 -0.019861 -0.1529541145357622 01 dic 2023 12.98494 0.06611 0.5117336477064873 30 nov 2023 12.91883 -0.054103 -0.4170452433539894 29 nov 2023 12.972933 0.070174 0.5438681757909297 28 nov 2023 12.902759 0.067025 0.5221750466315366 27 nov 2023 12.835734 0.047829 0.3740174797982938 24 nov 2023 12.787905 -0.02337 -0.18241744088703116 22 nov 2023 12.811275 -0.059053 -0.4588305752580665 21 nov 2023 12.870328 0.043748 0.34107299061791996 20 nov 2023 12.82658 0.037836 0.2958539165378555 17 nov 2023 12.788744 0.036715 0.2879149663163407 16 nov 2023 12.752029 0.051646 0.40664915380898353 15 nov 2023 12.700383 -0.018679 -0.14685831392283488 14 nov 2023 12.719062 0.140527 1.1171968754707922 13 nov 2023 12.578535 -0.025741 -0.20422434418287888 09 nov 2023 12.604276 -0.063203 -0.49893905488219087 08 nov 2023 12.667479 0.039614 0.3137030685709738 07 nov 2023 12.627865 0.022906 0.18172213015528255 06 nov 2023 12.604959 0.072034 0.5747580871983197 02 nov 2023 12.532925 0.071263 0.5718579110876222 01 nov 2023 12.461662 0.085521 0.6910150748928927 31 oct 2023 12.376141 -0.060017 -0.48260081610413763 30 oct 2023 12.436158 -0.000294 -0.0023640182907472326 27 oct 2023 12.436452 0.016268 0.13098034618488744 26 oct 2023 12.420184 0.036532 0.29500182983178147 25 oct 2023 12.383652 -0.06792 -0.5454732944563144 24 oct 2023 12.451572 0.017703 0.14237724396163415 23 oct 2023 12.433869 0.034474 0.27802969419072465 20 oct 2023 12.399395 0.038586 0.31216403392366954 19 oct 2023 12.360809 -0.049197 -0.3964301064802064 18 oct 2023 12.410006 -0.051959 -0.41694066706173544 17 oct 2023 12.461965 -0.06316 -0.5042664244867816 16 oct 2023 12.525125 -0.037572 -0.2990759070285624 13 oct 2023 12.562697 0.028273 0.2255628180441319 12 oct 2023 12.534424 -0.085663 -0.6787829592616913 11 oct 2023 12.620087 0.057039 0.4540219857474078 10 oct 2023 12.563048 0.100619 0.8073787220773735 06 oct 2023 12.462429 -0.036718 -0.2937640464585303 05 oct 2023 12.499147 0.016446 0.13175033191934982 04 oct 2023 12.482701 0.025033 0.20094451064195964 03 oct 2023 12.457668 -0.050753 -0.405750653899481 02 oct 2023 12.508421 -0.080615 -0.6403588011028009 29 sept 2023 12.589036 0.016772 0.13340477101021742 28 sept 2023 12.572264 0.012727 0.10133335329160621 27 sept 2023 12.559537 -0.039615 -0.3144259232684866 26 sept 2023 12.599152 -0.016524 -0.1309799015130065 25 sept 2023 12.615676 -0.070931 -0.5591014208921267 22 sept 2023 12.686607 0.023363 0.1844945892221614 21 sept 2023 12.663244 -0.06537 -0.5135673059140611 20 sept 2023 12.728614 -0.002673 -0.02099552071993978 19 sept 2023 12.731287 -0.013578 -0.10653702491160165 15 sept 2023 12.744865 -0.036694 -0.28708547994810335 14 sept 2023 12.781559 -0.012981 -0.10145734039676299 13 sept 2023 12.79454 0.03149 0.24672785893653945 12 sept 2023 12.76305 -0.012688 -0.09931324515264793 11 sept 2023 12.775738 0.003773 0.02954126479363199 08 sept 2023 12.771965 -0.00924 -0.0722936530632284 07 sept 2023 12.781205 0.029279 0.22960453189580932 06 sept 2023 12.751926 -0.014742 -0.11547257279659814 05 sept 2023 12.766668 -0.104446 -0.8114759918993802 01 sept 2023 12.871114 -0.043275 -0.33509134655925266 31 ago 2023 12.914389 0.010965 0.0849774447464487 30 ago 2023 12.903424 0.026849 0.20851041523075817 29 ago 2023 12.876575 0.066088 0.5158898330719199 25 ago 2023 12.810487 -0.027669 -0.2155216060624283 24 ago 2023 12.838156 -0.022755 -0.17693147864875203 23 ago 2023 12.860911 0.094576 0.7408234234805839 22 ago 2023 12.766335 0.01422 0.11151091407190102 21 ago 2023 12.752115 -0.061609 -0.4808047996039247 18 ago 2023 12.813724 0.032379 0.2533301463969559 17 ago 2023 12.781345 -0.034111 -0.2661707862755722 16 ago 2023 12.815456 -0.025388 -0.19771286061881913 15 ago 2023 12.840844 -0.007158 -0.05571294275950455 14 ago 2023 12.848002 -0.102217 -0.7893071151924149 10 ago 2023 12.950219 -0.051983 -0.39980151054413704 09 ago 2023 13.002202 0.011407 0.08780832889750012 08 ago 2023 12.990795 0.013794 0.10629574583526656 07 ago 2023 12.977001 -0.033581 -0.25810528691183837 04 ago 2023 13.010582 0.082353 0.6370014021255348 03 ago 2023 12.928229 -0.034701 -0.2676941092793065 02 ago 2023 12.96293 -0.046176 -0.3549513702171387 01 ago 2023 13.009106 -0.090129 -0.6880478134791841 31 jul 2023 13.099235 -0.038806 -0.29537128099996035 28 jul 2023 13.138041 0.010313 0.07855890981287851 27 jul 2023 13.127728 -0.074358 -0.5632291745410536 26 jul 2023 13.202086 0.030093 0.22846201026678348 25 jul 2023 13.171993 -0.007645 -0.05800614554056796 24 jul 2023 13.179638 -0.008576 -0.06502775887622084 21 jul 2023 13.188214 -0.007042 -0.0533676648637965 20 jul 2023 13.195256 -0.06162 -0.46481539089601503 19 jul 2023 13.256876 0.00074 0.005582320519342892 18 jul 2023 13.256136 0.013843 0.10453627630803819 14 jul 2023 13.242293 -0.040416 -0.30427527998994786 13 jul 2023 13.282709 0.077791 0.5891062708605991 12 jul 2023 13.204918 0.127567 0.9754804317785766 11 jul 2023 13.077351 0.038681 0.2966636934595323 10 jul 2023 13.03867 0.025698 0.1974798685496288 07 jul 2023 13.012972 0.030538 0.2352255362900362 06 jul 2023 12.982434 -0.067193 -0.5149036060570926 05 jul 2023 13.049627 -0.02852 -0.21807370723084854 03 jul 2023 13.078147 -0.003297 -0.025203639598197262 30 jun 2023 13.081444 0.009092 0.06955137070972385 29 jun 2023 13.072352 -0.067613 -0.5145599702891142 28 jun 2023 13.139965 -0.003707 -0.028203686154067143 27 jun 2023 13.143672 -0.032826 -0.24912537458739037 26 jun 2023 13.176498 0.023647 0.17978611633325733 23 jun 2023 13.152851 0.009958 0.07576718459170291 22 jun 2023 13.142893 -0.048096 -0.3646125396662828 21 jun 2023 13.190989 -0.016888 -0.12786309260754017 20 jun 2023 13.207877 0.021549 0.16341926273940705 16 jun 2023 13.186328 -0.02796 -0.21158915258998442 15 jun 2023 13.214288 0.021906 0.16605037664919042 14 jun 2023 13.192382 0.03792 0.28826720545469664 13 jun 2023 13.154462 -0.029229 -0.22170574234484106 12 jun 2023 13.183691 -0.022596 -0.17110032517088264 09 jun 2023 13.206287 0.000418 0.0031652593252288054 08 jun 2023 13.205869 0.051733 0.393283146836858 07 jun 2023 13.154136 -0.044708 -0.33872663393854796 06 jun 2023 13.198844 0.009134 0.06925095396335476 05 jun 2023 13.18971 -0.00808 -0.061222371321259086 02 jun 2023 13.19779 -0.065102 -0.49085825323768 01 jun 2023 13.262892 0.066776 0.5060276826908766 31 may 2023 13.196116 0.02871 0.21803838964181707 30 may 2023 13.167406 0.075491 0.5766230532355274 26 may 2023 13.091915 0.000362 0.0027651417673670953 25 may 2023 13.091553 -0.077454 -0.5881536853917687 24 may 2023 13.169007 -0.051667 -0.3908045837905087 23 may 2023 13.220674 -0.011816 -0.08929536315538497 22 may 2023 13.23249 -0.00918 -0.0693266030644171 19 may 2023 13.24167 -0.016664 -0.12568698299499773 18 may 2023 13.258334 -0.092175 -0.6904231142048591 17 may 2023 13.350509 -0.034641 -0.25880173176990917 16 may 2023 13.38515 -0.026711 -0.1991595349817598 15 may 2023 13.411861 -0.041241 -0.30655383420121246 12 may 2023 13.453102 -0.066494 -0.4918342234486889 11 may 2023 13.519596 0.025573 0.1895135349924926 10 may 2023 13.494023 0.065969 0.4912774404988243 09 may 2023 13.428054 -0.009407 -0.07000578457492826 02 may 2023 13.437461 -0.00369 -0.027453006070685463 28 abr 2023 13.441151 0.041085 0.3066029674779214 27 abr 2023 13.400066 -0.069887 -0.5188362572608828 26 abr 2023 13.469953 -0.004777 -0.035451545225767045 25 abr 2023 13.47473 0.073306 0.5470015723702197 24 abr 2023 13.401424 0.036127 0.27030450576593995 21 abr 2023 13.365297 -0.029618 -0.22111375846729897 20 abr 2023 13.394915 0.053724 0.40269268313451173 19 abr 2023 13.341191 -0.030658 -0.2292727056669575 18 abr 2023 13.371849 0.024059 0.18024706711747787 17 abr 2023 13.34779 -0.08409 -0.6260478801180475 14 abr 2023 13.43188 -0.076882 -0.56912691185173 13 abr 2023 13.508762 0.012617 0.09348595469298826 12 abr 2023 13.496145 0.022894 0.1699218696363632 11 abr 2023 13.473251 -0.09931 -0.7316968404120637 06 abr 2023 13.572561 -0.010694 -0.07872928837749125 05 abr 2023 13.583255 0.025929 0.19125452910109264 04 abr 2023 13.557326 0.052562 0.3892107999813992 03 abr 2023 13.504764 0.043296 0.3216291120700952 31 mar 2023 13.461468 0.027072 0.20151259498380128 30 mar 2023 13.434396 0.005452 0.04059887359720913 29 mar 2023 13.428944 -0.027278 -0.20271663175592675 28 mar 2023 13.456222 0.019242 0.143201820647199 27 mar 2023 13.43698 -0.101917 -0.7527718099930888 24 mar 2023 13.538897 0.003103 0.02292440325259087 23 mar 2023 13.535794 0.096397 0.7172717644995531 22 mar 2023 13.439397 -0.029554 -0.2194231755687581 20 mar 2023 13.468951 0.004796 0.03562050496299248 17 mar 2023 13.464155 0.102973 0.7706878029204303 16 mar 2023 13.361182 -0.041519 -0.30978084193626343 15 mar 2023 13.402701 0.091038 0.6838965199164071 14 mar 2023 13.311663 -0.061591 -0.46055357955513293 13 mar 2023 13.373254 0.164061 1.2420213710254668 10 mar 2023 13.209193 0.206856 1.5909140026135302 09 mar 2023 13.002337 0.043467 0.33542276448486635 08 mar 2023 12.95887 -0.002679 -0.020668825925049546 07 mar 2023 12.961549 -0.040508 -0.31155070309259525 06 mar 2023 13.002057 0.00404 0.031081664226166192 03 mar 2023 12.998017 0.056848 0.43928025358451 02 mar 2023 12.941169 -0.056268 -0.43291612030895016 01 mar 2023 12.997437 -0.02971 -0.2280622150037917 28 feb 2023 13.027147 0.028435 0.21875244254969262 27 feb 2023 12.998712 0.027375 0.21104223874531977 24 feb 2023 12.971337 -0.077213 -0.5917362465561308 22 feb 2023 13.04855 0.013097 0.1004721508335767 21 feb 2023 13.035453 -0.067309 -0.5137008517746106 17 feb 2023 13.102762 0.00488 0.03725793223667766 16 feb 2023 13.097882 -0.030572 -0.23286824175946383 15 feb 2023 13.128454 -0.064374 -0.48794693601705413 14 feb 2023 13.192828 -0.02822 -0.21344752700391073 13 feb 2023 13.221048 0.001641 0.012413567416450678 10 feb 2023 13.219407 -0.064784 -0.48767742047671553 09 feb 2023 13.284191 -0.010722 -0.08064738746315978 08 feb 2023 13.294913 0.019708 0.14845721779814322 07 feb 2023 13.275205 0.009918 0.07476656931734685 06 feb 2023 13.265287 -0.124248 -0.9279485807386142 03 feb 2023 13.389535 -0.147734 -1.0913131740235051 02 feb 2023 13.537269 0.061681 0.45772399690462484 01 feb 2023 13.475588 0.074788 0.5580860844128709 31 ene 2023 13.4008 0.021159 0.1581432566090525 30 ene 2023 13.379641 -0.024552 -0.18316656586487526 27 ene 2023 13.404193 -0.018376 -0.136903747710293 26 ene 2023 13.422569 -0.040399 -0.3000749908935385 25 ene 2023 13.462968 0.021771 0.1619721814954427 24 ene 2023 13.441197 0.046389 0.34632075353375724 23 ene 2023 13.394808 -0.02363 -0.17610097389875037 20 ene 2023 13.418438 -0.062902 -0.4665856658166028 19 ene 2023 13.48134 -0.027988 -0.20717536801238373 18 ene 2023 13.509328 0.097335 0.7257310677093255 17 ene 2023 13.411993 -0.008784 -0.06545075594356423 13 ene 2023 13.420777 0.02856 0.21325819317294514 12 ene 2023 13.392217 0.119128 0.8975152656627255 11 ene 2023 13.273089 0.049099 0.3712873346092972 10 ene 2023 13.22399 -0.005741 -0.043394684291010906 06 ene 2023 13.229731 0.139486 1.065572111140777 05 ene 2023 13.090245 -0.061401 -0.4668693181066461 04 ene 2023 13.151646 0.108477 0.8316767190550088 29 dic 2022 13.043169 0.036732 0.2824140077716903 28 dic 2022 13.006437 -0.155196 -1.1791545927469638 22 dic 2022 13.161633 -0.017783 -0.13493010615948384 21 dic 2022 13.179416 -0.004575 -0.03470117660122796 20 dic 2022 13.183991 0.046973 0.35756211950078776 19 dic 2022 13.137018 -0.07521 -0.569245399034894 16 dic 2022 13.212228 -0.018646 -0.1409279538146913 15 dic 2022 13.230874 -0.073622 -0.5533618109246679 14 dic 2022 13.304496 0.028121 0.21181233582209 13 dic 2022 13.276375 0.117005 0.8891383098127038 12 dic 2022 13.15937 -0.038391 -0.29089025024775034 09 dic 2022 13.197761 -0.072266 -0.5445806553370238 08 dic 2022 13.270027 0.009111 0.06870566105689833 07 dic 2022 13.260916 0.066335 0.5027442705456127 06 dic 2022 13.194581 0.016715 0.1268414779752655 05 dic 2022 13.177866 -0.063103 -0.47657388216829144 02 dic 2022 13.240969 0.023404 0.17706740992005712 01 dic 2022 13.217565 0.198384 1.523782486778546 30 nov 2022 13.019181 0.014091 0.108349884545205 29 nov 2022 13.00509 -0.026697 -0.20486062272196437 28 nov 2022 13.031787 0.001335 0.010245231708002147 25 nov 2022 13.030452 0.095205 0.7360122307676072 22 nov 2022 12.935247 0.056386 0.43781822010502325 21 nov 2022 12.878861 -0.054358 -0.42029752994981373 18 nov 2022 12.933219 0.001859 0.014375904777223742 17 nov 2022 12.93136 -0.081132 -0.6234931787085825 16 nov 2022 13.012492 0.056865 0.43892125020271117 15 nov 2022 12.955627 0.091637 0.7123528547519082 14 nov 2022 12.86399 0.020878 0.16256184638115748 10 nov 2022 12.843112 0.277316 2.206911523949617 09 nov 2022 12.565796 0.010975 0.08741661868377096 08 nov 2022 12.554821 0.062752 0.502334721333992 07 nov 2022 12.492069 -0.005808 -0.04647189278627082 04 nov 2022 12.497877 -0.063478 -0.5053435716130943 02 nov 2022 12.561355 -0.000681 -0.005421095752312762 01 nov 2022 12.562036 0.012112 0.09651054460568845 31 oct 2022 12.549924 -0.055656 -0.4415187559794948 28 oct 2022 12.60558 -0.045243 -0.3576289068308046 27 oct 2022 12.650823 0.068605 0.5452536269837321 26 oct 2022 12.582218 0.093968 0.7524513042259724 25 oct 2022 12.48825 0.108432 0.8758771736385785 24 oct 2022 12.379818 0.031177 0.25247312639504216 21 oct 2022 12.348641 -0.045678 -0.36853981247376316 20 oct 2022 12.394319 -0.036617 -0.2945634986778148 19 oct 2022 12.430936 -0.066658 -0.5333666624151817 18 oct 2022 12.497594 0.007774 0.06224269044710012 17 oct 2022 12.48982 0.027412 0.2199574913612201 14 oct 2022 12.462408 -0.042516 -0.3399940695361283 13 oct 2022 12.504924 -0.030757 -0.24535563724060944 12 oct 2022 12.535681 -0.011282 -0.08991817382421546 11 oct 2022 12.546963 -0.087551 -0.6929510703775389 07 oct 2022 12.634514 -0.051386 -0.40506388983044167 06 oct 2022 12.6859 -0.050142 -0.39370159112226544 05 oct 2022 12.736042 -0.080466 -0.6278309193112508 04 oct 2022 12.816508 0.030848 0.24127029813087475 03 oct 2022 12.78566 0.086264 0.679276400231948 30 sept 2022 12.699396 -0.008455 -0.06653367276654408 29 sept 2022 12.707851 0.00661 0.0520421587150421 28 sept 2022 12.701241 0.155055 1.2358735953699396 27 sept 2022 12.546186 -0.09432 -0.7461726611260657 26 sept 2022 12.640506 -0.234406 -1.820641570210344 22 sept 2022 12.874912 -0.062895 -0.48613339184917503 21 sept 2022 12.937807 0.003934 0.03041625660001455 20 sept 2022 12.933873 -0.071272 -0.5480292607271968 16 sept 2022 13.005145 -0.006533 -0.05020874325356038 15 sept 2022 13.011678 -0.060347 -0.46164997389463375 14 sept 2022 13.072025 0.034149 0.2619214970291173 13 sept 2022 13.037876 -0.086476 -0.6588972926053797 12 sept 2022 13.124352 0.013694 0.1044493724113618 09 sept 2022 13.110658 0.039596 0.3029287138260074 08 sept 2022 13.071062 -0.019634 -0.14998438585694757 07 sept 2022 13.090696 -0.008002 -0.06109004116286978 06 sept 2022 13.098698 -0.144494 -1.0910813646740152 02 sept 2022 13.243192 0.042209 0.3197413404744177 01 sept 2022 13.200983 -0.113635 -0.8534604597743622 31 ago 2022 13.314618 -0.019581 -0.14684796589581423 30 ago 2022 13.334199 -0.107551 -0.8001264716275782 26 ago 2022 13.44175 -0.005908 -0.04393330050481652 25 ago 2022 13.447658 0.04218 0.3146474896307316 24 ago 2022 13.405478 -0.048817 -0.36283580819359174 23 ago 2022 13.454295 0.011304 0.08408842942764747 22 ago 2022 13.442991 -0.057262 -0.424155013983812 19 ago 2022 13.500253 -0.12251 -0.899303614105303 18 ago 2022 13.622763 0.009598 0.07050527926459424 17 ago 2022 13.613165 -0.086365 -0.6304230875073816 16 ago 2022 13.69953 -0.035833 -0.260881346929091 15 ago 2022 13.735363 0.03186 0.23249529700544452 12 ago 2022 13.703503 -0.102473 -0.7422365503170512 10 ago 2022 13.805976 0.09266 0.675693610502376 09 ago 2022 13.713316 -0.024571 -0.17885574397285406 08 ago 2022 13.737887 0.071933 0.5263664724760525 05 ago 2022 13.665954 -0.156932 -1.135305608394658 04 ago 2022 13.822886 0.066336 0.4822139271837779 03 ago 2022 13.75655 -0.055501 -0.4018302567808358 02 ago 2022 13.812051 -0.083659 -0.6020491216353824 01 ago 2022 13.89571 0.105716 0.7666138215868694 29 jul 2022 13.789994 0.037184 0.2703738363287212 28 jul 2022 13.75281 0.125261 0.9191748274029321 27 jul 2022 13.627549 -0.008364 -0.06133802701733283 26 jul 2022 13.635913 0.008293 0.060854353144569634 25 jul 2022 13.62762 -0.034906 -0.25548716247639713 22 jul 2022 13.662526 0.142922 1.0571463483693753 21 jul 2022 13.519604 0.08347 0.621235245197763 20 jul 2022 13.436134 -0.005865 -0.04363190326081708 19 jul 2022 13.441999 -0.026108 -0.1938505537563668 15 jul 2022 13.468107 0.049978 0.3724662357918902 14 jul 2022 13.418129 -0.09307 -0.688835979693586 13 jul 2022 13.511199 0.026202 0.19430482631920495 12 jul 2022 13.484997 0.037224 0.27680419650153226 11 jul 2022 13.447773 -0.00856 -0.06361317009619188 07 jul 2022 13.502148 -0.028814 -0.21294864326719712 06 jul 2022 13.530962 -0.050023 -0.3683311630194717 05 jul 2022 13.580985 -0.016722 -0.12297661657219118 01 jul 2022 13.597707 0.076862 0.5684703877605283 30 jun 2022 13.520845 0.076714 0.5706133033068481 29 jun 2022 13.444131 0.04112 0.3067967339577652 28 jun 2022 13.403011 -0.038829 -0.28886670277283466 27 jun 2022 13.44184 -0.047763 -0.3540726884253006 24 jun 2022 13.489603 -0.038045 -0.28123883767525587 23 jun 2022 13.527648 0.087687 0.652434928940642 22 jun 2022 13.439961 0.105374 0.790230698558568 21 jun 2022 13.334587 -0.059234 -0.4422487055784903 17 jun 2022 13.393821 -0.06824 -0.506906037641636 16 jun 2022 13.462061 0.093714 0.7010141193971102 15 jun 2022 13.368347 0.082523 0.6211357308361153 14 jun 2022 13.285824 -0.090894 -0.6794940283558344 13 jun 2022 13.376718 -0.16683 -1.2318042509983351 10 jun 2022 13.543548 -0.096151 -0.7049349109536801 09 jun 2022 13.639699 -0.031233 -0.2284628436451882 08 jun 2022 13.670932 -0.06317 -0.45994998435281753 07 jun 2022 13.734102 -0.003533 -0.02571767265617408 06 jun 2022 13.737635 -0.095532 -0.6906010749382263 01 jun 2022 13.833167 -0.075621 -0.543692232565483 31 may 2022 13.908788 -0.122023 -0.8696788802871053 27 may 2022 14.030811 0.030558 0.218267484166179 26 may 2022 14.000253 -0.028098 -0.2002943895544102 25 may 2022 14.028351 -0.003518 -0.02507149974105374 24 may 2022 14.031869 0.099177 0.7118294153061017 23 may 2022 13.932692 -0.018791 -0.13468819049559105 20 may 2022 13.951483 0.019348 0.13887318777775265 19 may 2022 13.932135 0.061233 0.44144930156668977 18 may 2022 13.870902 0.062965 0.456005846492492 17 may 2022 13.807937 -0.046225 -0.3336542477271451 16 may 2022 13.854162 0.030504 0.22066518138686592 13 may 2022 13.823658 -0.06321 -0.45517823025321474 12 may 2022 13.886868 0.070975 0.5137199600489089 11 may 2022 13.815893 0.042659 0.3097239181444242 10 may 2022 13.773234 0.038487 0.2802163010356143 09 may 2022 13.734747 0.02189 0.15963121324753843 06 may 2022 13.712857 -0.179486 -1.2919778902666021 28 abr 2022 13.892343 -0.086321 -0.617519671407797 27 abr 2022 13.978664 -0.080523 -0.5727429331440004 26 abr 2022 14.059187 0.060191 0.429966549029659 25 abr 2022 13.998996 0.044634 0.3198569737548732 22 abr 2022 13.954362 -0.038554 -0.27552513000149503 21 abr 2022 13.992916 -0.066874 -0.47564010557767933 20 abr 2022 14.05979 0.090193 0.6456378090219782 19 abr 2022 13.969597 -0.159216 -1.1268887202343183 14 abr 2022 14.128813 -0.069486 -0.48939665237364 13 abr 2022 14.198299 -0.003544 -0.02495450766495588 12 abr 2022 14.201843 0.038519 0.2719629939977367 11 abr 2022 14.163324 -0.078625 -0.5520662937354993 08 abr 2022 14.241949 -0.056996 -0.3986028339853045 07 abr 2022 14.298945 -0.025245 -0.1762403319140559 06 abr 2022 14.32419 -0.064595 -0.4489260212033191 05 abr 2022 14.388785 -0.108137 -0.7459307568875655 04 abr 2022 14.496922 0.012264 0.08466889587589849 01 abr 2022 14.484658 -0.075952 -0.5216264977909579 31 mar 2022 14.56061 0.041282 0.2843244535835267 30 mar 2022 14.519328 0.081225 0.5625739060041336 29 mar 2022 14.438103 0.050741 0.35267757911422537 28 mar 2022 14.387362 -0.04972 -0.34439092331816085 25 mar 2022 14.437082 -0.074213 -0.5114154181277412 24 mar 2022 14.511295 -0.05879 -0.4034979892018475 23 mar 2022 14.570085 0.043852 0.3018814306503276 22 mar 2022 14.526233 -0.198823 -1.3502359515644626 18 mar 2022 14.725056 0.010506 0.07139871759584901 17 mar 2022 14.71455 0.008168 0.05554051295553182 16 mar 2022 14.706382 0.001141 0.007759138391543532 15 mar 2022 14.705241 -0.019321 -0.13121612717580325 14 mar 2022 14.724562 -0.135463 -0.9115933519627323 11 mar 2022 14.860025 -0.041097 -0.27579802379981855 10 mar 2022 14.901122 -0.05386 -0.3601475414681208 09 mar 2022 14.954982 -0.037548 -0.2504447214712927 08 mar 2022 14.99253 -0.094447 -0.6260167295277245 07 mar 2022 15.086977 -0.067291 -0.4440399232744201 04 mar 2022 15.154268 0.090492 0.6007258737782611 03 mar 2022 15.063776 0.011903 0.07907985936368185 02 mar 2022 15.051873 -0.146354 -0.9629675882588147 01 mar 2022 15.198227 0.100584 0.6662231978859217 28 feb 2022 15.097643 0.107021 0.7139196759147152 25 feb 2022 14.990622 0.011151 0.0744418811585536 24 feb 2022 14.979471 -0.094529 -0.6270996417672814 22 feb 2022 15.074 0.014201 0.09429740728943328 18 feb 2022 15.059799 0.037907 0.25234504415289366 17 feb 2022 15.021892 0.041594 0.2776580278977094 16 feb 2022 14.980298 0.03636 0.243309360625024 15 feb 2022 14.943938 -0.025376 -0.16952012630638919 14 feb 2022 14.969314 -0.00442 -0.02951835527464292 10 feb 2022 14.973734 -0.106443 -0.7058471528550361 09 feb 2022 15.080177 0.029188 0.19392745553132754 08 feb 2022 15.050989 -0.068034 -0.44998939415595834 07 feb 2022 15.119023 0.00911 0.060291545027426695 04 feb 2022 15.109913 -0.103033 -0.6772718446512596 03 feb 2022 15.212946 -0.052513 -0.34399882768018963 02 feb 2022 15.265459 0.046766 0.30729314271600067 01 feb 2022 15.218693 0.013027 0.08567201199868522 31 ene 2022 15.205666 -0.018728 -0.12301310646584684 28 ene 2022 15.224394 0.009133 0.06002526016477798 27 ene 2022 15.215261 -0.038391 -0.2516839901683872 26 ene 2022 15.253652 -0.065021 -0.424455825906069 25 ene 2022 15.318673 -0.01184 -0.07723159688133072 24 ene 2022 15.330513 -0.034713 -0.2259192282625716 21 ene 2022 15.365226 0.048774 0.3184418950289532 20 ene 2022 15.316452 0.035062 0.22944247872739326 19 ene 2022 15.28139 0.027763 0.18200917067134262 18 ene 2022 15.253627 -0.105119 -0.6844243664163728 14 ene 2022 15.358746 -0.063027 -0.4086884173434533 13 ene 2022 15.421773 0.062068 0.40409630263081225 12 ene 2022 15.359705 0.045833 0.29929073457059063 11 ene 2022 15.313872 0.019197 0.12551427212412164 07 ene 2022 15.294675 -0.014049 -0.09177120183236695 06 ene 2022 15.308724 -0.043681 -0.28452219701082665 05 ene 2022 15.352405 -0.012945 -0.08424799955744582 04 ene 2022 15.36535 -0.123055 -0.7944975612401665 30 dic 2021 15.488405 0.017508 0.11316732313582076 29 dic 2021 15.470897 -0.044844 -0.2890226125842137 23 dic 2021 15.515741 -0.030751 -0.19780024972836316 22 dic 2021 15.546492 0.015389 0.0990850424467599 21 dic 2021 15.531103 -0.06914 -0.4431982245404767 20 dic 2021 15.600243 -0.01179 -0.07551867203970168 17 dic 2021 15.612033 0.006746 0.04322893901278458 16 dic 2021 15.605287 0.040884 0.26267631337996067 15 dic 2021 15.564403 -0.027712 -0.17773085947608774 14 dic 2021 15.592115 -0.023342 -0.1494800952671446 13 dic 2021 15.615457 0.029657 0.19028217993301594 10 dic 2021 15.5858 0.006885 0.04419434857947425 09 dic 2021 15.578915 0.018985 0.12201211702109199 08 dic 2021 15.55993 -0.037809 -0.24240051715187694 07 dic 2021 15.597739 -0.031948 -0.20440588477555566 06 dic 2021 15.629687 -0.032063 -0.2047216945743611 03 dic 2021 15.66175 0.026643 0.17040497388345344 02 dic 2021 15.635107 -0.01308 -0.08358795814492759 01 dic 2021 15.648187 0.042163 0.27017131333387673 30 nov 2021 15.606024 0.05431 0.34922195714247317 29 nov 2021 15.551714 -0.036337 -0.23310803897164564 26 nov 2021 15.588051 0.19388 1.2594377443254332 24 nov 2021 15.394171 -0.056031 -0.36265545266010113 22 nov 2021 15.450202 -0.093289 -0.6001804871248035 19 nov 2021 15.543491 0.044589 0.28769134742577246 18 nov 2021 15.498902 0.022459 0.1451173244394723 17 nov 2021 15.476443 0.020943 0.1355051599754133 16 nov 2021 15.4555 -0.038218 -0.24666771397285014 15 nov 2021 15.493718 -0.031079 -0.2001894131047253 12 nov 2021 15.524797 -0.041995 -0.26977298855152687 10 nov 2021 15.566792 -0.130874 -0.8337162989708151 09 nov 2021 15.697666 0.04791 0.3061389583326411 08 nov 2021 15.649756 0.000375 0.002396260912811823 05 nov 2021 15.649381 0.078181 0.5020871866009042 04 nov 2021 15.5712 0.014576 0.09369642153721784 02 nov 2021 15.556624 0.021473 0.13822202307528264 01 nov 2021 15.535151 -0.013848 -0.08906039546339928 29 oct 2021 15.548999 -0.048487 -0.3108641995254876 28 oct 2021 15.597486 0.014684 0.09423208996687502 27 oct 2021 15.582802 0.083441 0.5383512262215198 26 oct 2021 15.499361 0.001755 0.011324329706149452 25 oct 2021 15.497606 0.003858 0.024900366263863334 22 oct 2021 15.493748 0.032334 0.20912705655511196 21 oct 2021 15.461414 -0.010846 -0.07009964930785806 20 oct 2021 15.47226 -0.017535 -0.11320356402392671 19 oct 2021 15.489795 -0.015274 -0.09850971962781978 18 oct 2021 15.505069 -0.02552 -0.16432087669051057 15 oct 2021 15.530589 -0.043624 -0.28010404121222693 14 oct 2021 15.574213 0.026056 0.1675825630008753 13 oct 2021 15.548157 0.053829 0.3474110009804878 12 oct 2021 15.494328 -0.030132 -0.1940937076072211 08 oct 2021 15.52446 -0.053277 -0.34200731466964684 07 oct 2021 15.577737 -0.027844 -0.17842334739091098 06 oct 2021 15.605581 0.001983 0.012708607335308177 05 oct 2021 15.603598 -0.065531 -0.41821724742964334 04 oct 2021 15.669129 0.007981 0.050960504300195615 01 oct 2021 15.661148 0.065592 0.42058135022566684 30 sept 2021 15.595556 0.014805 0.09502109365588347 29 sept 2021 15.580751 -0.021236 -0.13611086844259004 28 sept 2021 15.601987 -0.091946 -0.5858697115630607 27 sept 2021 15.693933 -0.025603 -0.1628737642128877 24 sept 2021 15.719536 -0.162845 -1.0253185589742495 22 sept 2021 15.882381 -0.001978 -0.012452501230927858 21 sept 2021 15.884359 0.055604 0.3512847346490612 17 sept 2021 15.828755 -0.0481 -0.302956725371618 16 sept 2021 15.876855 -0.056218 -0.35283840097889463 15 sept 2021 15.933073 0.001848 0.011599861278715227 14 sept 2021 15.931225 0.038819 0.24426131575042823 13 sept 2021 15.892406 0.007739 0.04871993854199147 10 sept 2021 15.884667 -0.020262 -0.12739446997845763 09 sept 2021 15.904929 0.06433 0.40610838011870637 08 sept 2021 15.840599 -0.000128 -0.0008080437217307009 07 sept 2021 15.840727 -0.068951 -0.43339029237423915 03 sept 2021 15.909678 -0.010198 -0.06405828789118709 02 sept 2021 15.919876 0.023988 0.15090695153362932 01 sept 2021 15.895888 0.005257 0.033082386722088006 31 ago 2021 15.890631 0.002891 0.018196420636289366 27 ago 2021 15.88774 0.032458 0.204714113567958 26 ago 2021 15.855282 0.006599 0.04163752912465976 25 ago 2021 15.848683 -0.057114 -0.35907663099183273 24 ago 2021 15.905797 -0.006777 -0.04258896140875763 23 ago 2021 15.912574 0.023082 0.14526581466544053 20 ago 2021 15.889492 -0.013747 -0.08644151043696192 19 ago 2021 15.903239 0.005808 0.03653420480327922 18 ago 2021 15.897431 -0.012986 -0.0816194823806315 17 ago 2021 15.910417 -0.035353 -0.22170770053750932 16 ago 2021 15.94577 0.043823 0.27558260633116183 13 ago 2021 15.901947 0.067015 0.42320990074349546 12 ago 2021 15.834932 -0.006742 -0.042558633639348975 11 ago 2021 15.841674 0.006109 0.0385777204665574 10 ago 2021 15.835565 -0.033502 -0.21111512100868943 06 ago 2021 15.869067 -0.10692 -0.6692544254073316 05 ago 2021 15.975987 -0.022167 -0.13855973632957902 04 ago 2021 15.998154 -0.019117 -0.11935241652588634 03 ago 2021 16.017271 0.022377 0.1399008958733956 02 ago 2021 15.994894 0.054673 0.3429877164187372 30 jul 2021 15.940221 -0.000895 -0.005614412441387416 29 jul 2021 15.941116 0.026022 0.16350516057272424 28 jul 2021 15.915094 -0.011428 -0.0717545236806881 27 jul 2021 15.926522 0.050002 0.31494307316716763 26 jul 2021 15.87652 0.036432 0.22999872222932094 21 jul 2021 15.840088 -0.055099 -0.346639520503911 20 jul 2021 15.895187 -0.036974 -0.23207146852206678 19 jul 2021 15.932161 0.086266 0.5444059802239003 16 jul 2021 15.845895 -0.013144 -0.08288017956195202 15 jul 2021 15.859039 0.026807 0.16931914590438038 14 jul 2021 15.832232 0.046133 0.29223812672149085 13 jul 2021 15.786099 -0.029732 -0.18798885749348232 12 jul 2021 15.815831 0.005486 0.03469880005781025 09 jul 2021 15.810345 -0.064157 -0.4041512609340438 08 jul 2021 15.874502 0.05844 0.36949779281340706 07 jul 2021 15.816062 0.02481 0.1571123049647995 06 jul 2021 15.791252 0.077306 0.49195790796277394 02 jul 2021 15.713946 0.036442 0.23244771616706333 01 jul 2021 15.677504 -0.023597 -0.15028882369459315 30 jun 2021 15.701101 -0.010198 -0.06490870041999709 29 jun 2021 15.711299 -0.003958 -0.02518571602106157 28 jun 2021 15.715257 0.030875 0.19685187468655124 25 jun 2021 15.684382 -0.01934 -0.12315551688956287 24 jun 2021 15.703722 -0.00066 -0.004202648662010386 23 jun 2021 15.704382 0.00276 0.017577801834740385 22 jun 2021 15.701622 -0.021115 -0.1342959562320479 21 jun 2021 15.722737 -0.009098 -0.05783177868316061 18 jun 2021 15.731835 0.022623 0.14401104269265702 17 jun 2021 15.709212 -0.028395 -0.1804276850985032 16 jun 2021 15.737607 -0.023212 -0.1472766104350288 15 jun 2021 15.760819 -0.021857 -0.13848728821398856 14 jun 2021 15.782676 -0.03563 -0.22524535813126892 11 jun 2021 15.818306 -0.009645 -0.06093650403643529 10 jun 2021 15.827951 0.022988 0.14544798364918665 09 jun 2021 15.804963 0.026333 0.1668902813488877 08 jun 2021 15.77863 0.020552 0.13042199689581432 07 jun 2021 15.758078 0.008202 0.05207660047609264 04 jun 2021 15.749876 0.076842 0.4902815881085947 03 jun 2021 15.673034 -0.05783 -0.3676212571668028 02 jun 2021 15.730864 -0.003966 -0.02520522941779479 01 jun 2021 15.73483 0.020067 0.12769521245722892 28 may 2021 15.714763 -0.01493 -0.09491602919395821 27 may 2021 15.729693 -0.03782 -0.23986027473070737 26 may 2021 15.767513 -0.004288 -0.027187763781701277 25 may 2021 15.771801 0.027159 0.17249677699880378 24 may 2021 15.744642 0.02816 0.17917495785634469 21 may 2021 15.716482 -0.001139 -0.007246643750984961 20 may 2021 15.717621 0.013726 0.08740506734157354 19 may 2021 15.703895 -0.007971 -0.0507323573151655 18 may 2021 15.711866 0.020043 0.12772894519648864 17 may 2021 15.691823 0.01251 0.07978665902007313 14 may 2021 15.679313 0.045194 0.28907289243480877 13 may 2021 15.634119 -0.017399 -0.1111649362061878 12 may 2021 15.651518 -0.088456 -0.5619831392351728 11 may 2021 15.739974 -0.015912 -0.10099082971278163 10 may 2021 15.755886 -0.012381 -0.07851845735488877 07 may 2021 15.768267 0.040616 0.25824581178715117 06 may 2021 15.727651 0.05929 0.3784058843168089 30 abr 2021 15.668361 -0.032768 -0.208698368123719 28 abr 2021 15.701129 -0.019286 -0.12268123964920774 27 abr 2021 15.720415 -0.045218 -0.28681372958510454 26 abr 2021 15.765633 0.010078 0.06396474132456775 23 abr 2021 15.755555 -0.015773 -0.10001060151687924 22 abr 2021 15.771328 0.006477 0.04108506956393054 21 abr 2021 15.764851 0.00651 0.04131145531119044 20 abr 2021 15.758341 0.009958 0.06323188863262978 19 abr 2021 15.748383 0.047987 0.3056419723426084 16 abr 2021 15.700396 -0.025738 -0.16366387314262998 15 abr 2021 15.726134 0.072195 0.4611938247619337 14 abr 2021 15.653939 0.018979 0.12138822229158246 13 abr 2021 15.63496 0.027233 0.17448408727292578 12 abr 2021 15.607727 0.00346 0.02217342217997167 09 abr 2021 15.604267 -0.033938 -0.21701979223318787 08 abr 2021 15.638205 0.033057 0.21183394095333155 07 abr 2021 15.605148 0.001144 0.00733145159409085 06 abr 2021 15.604004 0.067354 0.4335168778340247 01 abr 2021 15.53665 0.030396 0.19602413323037274 31 mar 2021 15.506254 -0.01273 -0.08202856578755413 30 mar 2021 15.518984 -0.042446 -0.27276413542971306 29 mar 2021 15.56143 -0.035944 -0.23044904866678198 26 mar 2021 15.597374 -0.024361 -0.15594298584632243 25 mar 2021 15.621735 -0.033902 -0.2165481992205108 24 mar 2021 15.655637 -0.001019 -0.006508414057254627 23 mar 2021 15.656656 0.030879 0.1976157729628421 22 mar 2021 15.625777 0.052099 0.33453240782299465 19 mar 2021 15.573678 -0.001321 -0.008481541475540384 18 mar 2021 15.574999 -0.018939 -0.12145104078264259 17 mar 2021 15.593938 -0.029789 -0.19066513386978665 16 mar 2021 15.623727 0.013104 0.08394283815578661 15 mar 2021 15.610623 0.006662 0.042694287687594194 12 mar 2021 15.603961 -0.10535 -0.6706213913519187 11 mar 2021 15.709311 0.023352 0.14887199437407683 10 mar 2021 15.685959 0.026495 0.1691948076894586 09 mar 2021 15.659464 0.045851 0.2936604103099007 08 mar 2021 15.613613 -0.062779 -0.4004684241118747 05 mar 2021 15.676392 -0.044451 -0.2827520127260351 04 mar 2021 15.720843 -0.054894 -0.3479647258318264 03 mar 2021 15.775737 -0.048533 -0.30669977193260733 02 mar 2021 15.82427 0.035143 0.22257722038716896 01 mar 2021 15.789127 0.002874 0.018205713540762333 26 feb 2021 15.786253 0.012378 0.07847152332575223 25 feb 2021 15.773875 -0.096473 -0.6078820703868624 24 feb 2021 15.870348 -0.071245 -0.4469126767945964 22 feb 2021 15.941593 -0.00427 -0.02677810539322958 19 feb 2021 15.945863 -0.022252 -0.13935270381006148 18 feb 2021 15.968115 0.003205 0.020075277593171525 17 feb 2021 15.96491 -0.014666 -0.09177965673181816 16 feb 2021 15.979576 -0.095121 -0.5917436577498164 12 feb 2021 16.074697 -0.054327 -0.3368275724557171 10 feb 2021 16.129024 0.014036 0.08709904096732805 09 feb 2021 16.114988 0.042219 0.26267409181330237 08 feb 2021 16.072769 0.017122 0.10664160715541392 05 feb 2021 16.055647 -0.008527 -0.05308084934836986 04 feb 2021 16.064174 -0.038929 -0.24174843817368616 03 feb 2021 16.103103 -0.017619 -0.10929411226122503 02 feb 2021 16.120722 -0.033311 -0.20620856723519135 01 feb 2021 16.154033 -0.030103 -0.18600313294450813 29 ene 2021 16.184136 -0.039288 -0.24216836100689965 28 ene 2021 16.223424 -0.029659 -0.18248230197310875 27 ene 2021 16.253083 -0.024347 -0.14957520935430224 26 ene 2021 16.27743 0.01922 0.1182171961119951 25 ene 2021 16.25821 0.037912 0.2337318340267238 22 ene 2021 16.220298 -0.020877 -0.12854365524661854 21 ene 2021 16.241175 -0.000781 -0.0048085341445328385 20 ene 2021 16.241956 0.018344 0.1130697652286063 19 ene 2021 16.223612 0.007654 0.04720041825466001 15 ene 2021 16.215958 -0.012215 -0.07527033388170067 14 ene 2021 16.228173 -0.008408 -0.051784301140738925 13 ene 2021 16.236581 0.064693 0.40003368808886136 12 ene 2021 16.171888 -0.049954 -0.3079428341121804 08 ene 2021 16.221842 -0.001511 -0.009313734343325945 07 ene 2021 16.223353 -0.059963 -0.3682480890256014 06 ene 2021 16.283316 -0.093585 -0.5714451104027557 05 ene 2021 16.376901 -0.007019 -0.042840785355397246 04 ene 2021 16.38392 0.020251 0.12375586428691511 30 dic 2020 16.363669 0.039077 0.23937504839324622 29 dic 2020 16.324592 0.024772 0.15197713839784735 23 dic 2020 16.29982 -0.010524 -0.06452347050436213 22 dic 2020 16.310344 0.00631 0.03870207827093589 21 dic 2020 16.304034 -0.016396 -0.10046303927041138 18 dic 2020 16.32043 -0.031867 -0.19487782052882235 17 dic 2020 16.352297 0.036165 0.22165179835514937 16 dic 2020 16.316132 0.016505 0.10125998588802063 15 dic 2020 16.299627 0.001342 0.00823399517188465 14 dic 2020 16.298285 -0.008586 -0.05265265175642832 11 dic 2020 16.306871 0.029593 0.18180558198981428 10 dic 2020 16.277278 0.023746 0.14609747592092598 09 dic 2020 16.253532 -0.010572 -0.06500204376459964 08 dic 2020 16.264104 0.026337 0.1621959472629457 07 dic 2020 16.237767 0.028045 0.17301345451822062 04 dic 2020 16.209722 -0.049138 -0.3022229110774064 03 dic 2020 16.25886 0.085931 0.5313261438296056 02 dic 2020 16.172929 -0.017736 -0.10954460486953439 01 dic 2020 16.190665 -0.068242 -0.419720710623414 30 nov 2020 16.258907 -0.010889 -0.06692769841736185 27 nov 2020 16.269796 0.040719 0.250901514608625 25 nov 2020 16.229077 0.015001 0.09251837724209508 24 nov 2020 16.214076 -0.062096 -0.38151476895181496 20 nov 2020 16.276172 0.044728 0.2755638993055701 19 nov 2020 16.231444 -0.004137 -0.025481071481211544 18 nov 2020 16.235581 0.037921 0.23411406338940316 17 nov 2020 16.19766 0.043481 0.26916254920785515 16 nov 2020 16.154179 0.008632 0.0534636578122748 13 nov 2020 16.145547 0.02446 0.15172674150322493 12 nov 2020 16.121087 0.05014 0.3119915708763149 10 nov 2020 16.070947 -0.010692 -0.06648576056209196 09 nov 2020 16.081639 -0.1771 -1.089260366378967 06 nov 2020 16.258739 -0.01444 -0.08873496690474553 05 nov 2020 16.273179 0.071595 0.4419012363235595 04 nov 2020 16.201584 0.091687 0.5691346133373789 02 nov 2020 16.109897 0.00223 0.013844338848077752 30 oct 2020 16.107667 -0.010807 -0.06704728996057567 29 oct 2020 16.118474 -0.06793 -0.41967320227519345 28 oct 2020 16.186404 -0.011532 -0.07119425586074671 27 oct 2020 16.197936 0.054877 0.3399417669228614 26 oct 2020 16.143059 0.023173 0.1437541183603904 23 oct 2020 16.119886 -0.006058 -0.037566792988987185 22 oct 2020 16.125944 -0.053501 -0.3306726528629381 21 oct 2020 16.179445 0.046343 0.28725411889170477 20 oct 2020 16.133102 -0.032326 -0.1999699605850213 19 oct 2020 16.165428 0.000386 0.0023878688344886453 16 oct 2020 16.165042 -0.004942 -0.03056280080425559 15 oct 2020 16.169984 -0.026268 -0.16218567110464815 14 oct 2020 16.196252 0.037607 0.23273609884987262 13 oct 2020 16.158645 0.033925 0.2103912502046547 09 oct 2020 16.12472 0.032945 0.2047319204997584 08 oct 2020 16.091775 0.024493 0.15244021982062678 07 oct 2020 16.067282 -0.055037 -0.34137148632278025 06 oct 2020 16.122319 0.003826 0.02373671037360627 05 oct 2020 16.118493 -0.05003 -0.30942838749092916 02 oct 2020 16.168523 0.005798 0.03587266379895717 01 oct 2020 16.162725 -0.015334 -0.09478269302887324 30 sept 2020 16.178059 -0.004371 -0.027010776502663692 29 sept 2020 16.18243 0.02442 0.15113247237747718 28 sept 2020 16.15801 0.003089 0.019121108670231195 25 sept 2020 16.154921 -0.002988 -0.018492491819331325 24 sept 2020 16.157909 -0.013875 -0.08579758423684115 23 sept 2020 16.171784 -0.090626 -0.5572728765293705 18 sept 2020 16.26241 0.010014 0.061615530411638995 17 sept 2020 16.252396 0.008671 0.05338061312906984 16 sept 2020 16.243725 0.038626 0.2383570751403617 15 sept 2020 16.205099 -0.005546 -0.03421208718098509 14 sept 2020 16.210645 0.042143 0.2606487601634338 11 sept 2020 16.168502 0.01812 0.11219548862683248 10 sept 2020 16.150382 0.000604 0.003739989490877212 09 sept 2020 16.149778 -0.028911 -0.17869803913036464 08 sept 2020 16.178689 0.033116 0.20510885553581779 04 sept 2020 16.145573 -0.08655 -0.5332019724098936 03 sept 2020 16.232123 0.015091 0.09305648530507925 02 sept 2020 16.217032 0.005886 0.036308352290454975 01 sept 2020 16.211146 0.041669 0.25770159418266897 28 ago 2020 16.169477 0.075505 0.4691508100051373 27 ago 2020 16.093972 -0.057722 -0.3573742791313407 26 ago 2020 16.151694 0.005139 0.03182722258710914 25 ago 2020 16.146555 -0.052545 -0.32436987240031856 24 ago 2020 16.1991 0.013432 0.08298699812698493 21 ago 2020 16.185668 -0.003458 -0.02136001659385442 20 ago 2020 16.189126 -0.010081 -0.062231441329195926 19 ago 2020 16.199207 -0.018788 -0.11584662592385804 18 ago 2020 16.217995 0.055561 0.3437662916365196 17 ago 2020 16.162434 0.040869 0.2535051652863726 14 ago 2020 16.121565 0.003887 0.024116377061261553 13 ago 2020 16.117678 -0.016235 -0.10062654980227054 12 ago 2020 16.133913 -0.041627 -0.25734534983067026 11 ago 2020 16.17554 -0.101737 -0.6250246893261078 07 ago 2020 16.277277 -0.057733 -0.35343106615790254 06 ago 2020 16.33501 0.010948 0.06706664064373194 05 ago 2020 16.324062 0.017136 0.10508418324827132 04 ago 2020 16.306926 0.050294 0.30937527527227043 03 ago 2020 16.256632 -0.066158 -0.4053106117275294 31 jul 2020 16.32279 -0.008445 -0.051710724877818484 30 jul 2020 16.331235 0.036895 0.22642831805399913 29 jul 2020 16.29434 -0.000804 -0.004933985241247331 28 jul 2020 16.295144 0.030266 0.1860819367965748 27 jul 2020 16.264878 0.118175 0.7318831590573011 22 jul 2020 16.146703 0.008076 0.05004143165338662 21 jul 2020 16.138627 0.052355 0.32546384892658786 20 jul 2020 16.086272 0.013744 0.085512372415839 17 jul 2020 16.072528 -0.022852 -0.14197862989255303 16 jul 2020 16.09538 0.010291 0.06397850829423449 15 jul 2020 16.085089 0.012277 0.07638364711787832 14 jul 2020 16.072812 0.012946 0.0806108843000309 13 jul 2020 16.059866 -0.044499 -0.2763163899973703 10 jul 2020 16.104365 0.016296 0.10129245467557356 09 jul 2020 16.088069 0.051986 0.3241814101361286 08 jul 2020 16.036083 0.017828 0.11129801591996132 07 jul 2020 16.018255 0.023574 0.14738649679852947 06 jul 2020 15.994681 0.024056 0.15062654091496105 02 jul 2020 15.970625 0.004278 0.026793855851936575 01 jul 2020 15.966347 -0.003544 -0.022191760732743888 30 jun 2020 15.969891 -0.01336 -0.08358750044030466 29 jun 2020 15.983251 -0.019944 -0.12462511392256359 26 jun 2020 16.003195 -0.002952 -0.018442914462799824 25 jun 2020 16.006147 -0.001556 -0.009720320273308419 24 jun 2020 16.007703 -0.020823 -0.12991213290604514 23 jun 2020 16.028526 0.033028 0.20648309918203234 22 jun 2020 15.995498 0.0248 0.1552843839386356 19 jun 2020 15.970698 -0.022225 -0.13896771715839562 18 jun 2020 15.992923 0.011041 0.0690844795375163 17 jun 2020 15.981882 0.022474 0.14081975973043612 16 jun 2020 15.959408 -0.044624 -0.27882973490680346 15 jun 2020 16.004032 0.005179 0.032371070601123715 12 jun 2020 15.998853 -0.080791 -0.5024427157715681 11 jun 2020 16.079644 0.079659 0.4978692167523907 10 jun 2020 15.999985 0.072341 0.45418518897082333 09 jun 2020 15.927644 0.101323 0.640218279409346 08 jun 2020 15.826321 0.057954 0.3675333025924625 05 jun 2020 15.768367 -0.07347 -0.4637719729094549 04 jun 2020 15.841837 -0.048749 -0.30677912066930696 03 jun 2020 15.890586 -0.062538 -0.39201099421028757 02 jun 2020 15.953124 -0.032046 -0.20047331370263813 01 jun 2020 15.98517 0.011563 0.07238815879218764 29 may 2020 15.973607 0.03233 0.2028068391258743 28 may 2020 15.941277 0.011275 0.07077839663799164 27 may 2020 15.930002 -0.017688 -0.1109126149304382 26 may 2020 15.94769 -0.012414 -0.07778144804068945 22 may 2020 15.960104 0.013534 0.08487091581449804 21 may 2020 15.94657 -0.005948 -0.03728564982656656 20 may 2020 15.952518 0.054921 0.3454673055305151 19 may 2020 15.897597 0.000866 0.005447660905880587 18 may 2020 15.896731 -0.050944 -0.3194446839429572 15 may 2020 15.947675 -0.038464 -0.24060844210099763 14 may 2020 15.986139 0.020427 0.12794293170263876 13 may 2020 15.965712 0.009355 0.058628670692188696 12 may 2020 15.956357 0.048333 0.3038278041320531 11 may 2020 15.908024 -0.097666 -0.6101954992255879 07 may 2020 16.00569 -0.054371 -0.33854790464369966 30 abr 2020 16.060061 0.035022 0.2185454899672943 28 abr 2020 16.025039 0.05085 0.31832601955567197 27 abr 2020 15.974189 -0.024084 -0.15054124904606891 24 abr 2020 15.998273 0.008124 0.05080628079200513 23 abr 2020 15.990149 0.041888 0.26264932584185824 22 abr 2020 15.948261 -0.021065 -0.13190913630293477 21 abr 2020 15.969326 0.018272 0.11455042406602096 20 abr 2020 15.951054 0.00666 0.04177016699411718 17 abr 2020 15.944394 -0.029809 -0.18660711899053742 16 abr 2020 15.974203 0.013239 0.0829461177908803 15 abr 2020 15.960964 0.040944 0.2571856065507455 14 abr 2020 15.92002 0.038368 0.24158695833405744 09 abr 2020 15.881652 0.069506 0.43957347724970414 08 abr 2020 15.812146 0.016431 0.10402188188378937 07 abr 2020 15.795715 -0.012079 -0.07641167388694463 06 abr 2020 15.807794 -0.079742 -0.5019154637950152 03 abr 2020 15.887536 -0.015085 -0.09485857708612938 02 abr 2020 15.902621 -0.031972 -0.20064522514004593 01 abr 2020 15.934593 0.071871 0.45308112945558776 31 mar 2020 15.862722 -0.032586 -0.20500389171446065 30 mar 2020 15.895308 0.04588 0.28947416903625794 27 mar 2020 15.849428 0.108059 0.6864650717482069 26 mar 2020 15.741369 0.184258 1.1843972830173932 25 mar 2020 15.557111 0.001511 0.009713543675589499 24 mar 2020 15.5556 0.005524 0.035523942133787643 23 mar 2020 15.550076 0.24852 1.6241485506441307 19 mar 2020 15.301556 0.005807 0.037964796624212385 18 mar 2020 15.295749 -0.347106 -2.2189427697181876 17 mar 2020 15.642855 -0.27065 -1.7007566843382398 16 mar 2020 15.913505 0.153986 0.9770983492579944 13 mar 2020 15.759519 -0.19348 -1.2128127131456599 12 mar 2020 15.952999 -0.164472 -1.0204578621546767 11 mar 2020 16.117471 -0.093188 -0.5748563337246191 10 mar 2020 16.210659 -0.330038 -1.9953089038509078 09 mar 2020 16.540697 0.306323 1.8868790382678138 06 mar 2020 16.234374 0.273388 1.7128515744578687 05 mar 2020 15.960986 0.062042 0.39022717483626584 04 mar 2020 15.898944 0.035995 0.2269124108007912 03 mar 2020 15.862949 0.056769 0.359156987962936 02 mar 2020 15.80618 0.029912 0.18960124156105868 28 feb 2020 15.776268 0.175982 1.128069062323601 27 feb 2020 15.600286 0.028818 0.18506925615491102 26 feb 2020 15.571468 -0.020246 -0.12985102215189426 25 feb 2020 15.591714 0.156822 1.0160226582732164 21 feb 2020 15.434892 0.073992 0.48169052594574535 20 feb 2020 15.3609 -0.017554 -0.11414671461773726 19 feb 2020 15.378454 -0.061016 -0.39519491277874175 18 feb 2020 15.43947 0.030825 0.20005003684619901 14 feb 2020 15.408645 0.016819 0.10927228517266242 13 feb 2020 15.391826 0.012156 0.07903940721745005 12 feb 2020 15.37967 -0.053948 -0.3495486281959292 10 feb 2020 15.433618 0.029158 0.18928284405944773 07 feb 2020 15.40446 0.058726 0.38268615890253277 06 feb 2020 15.345734 -0.015843 -0.10313394256331886 05 feb 2020 15.361577 -0.062631 -0.4060565054620633 04 feb 2020 15.424208 -0.0752 -0.48517982106155283 03 feb 2020 15.499408 -0.03014 -0.19408163070811849 31 ene 2020 15.529548 0.036002 0.2323677226633593 30 ene 2020 15.493546 0.047427 0.3070480034499281 29 ene 2020 15.446119 0.03061 0.19856626206763592 28 ene 2020 15.415509 -0.045056 -0.2914253133698542 27 ene 2020 15.460565 0.078552 0.5106743831252776 24 ene 2020 15.382013 0.023639 0.15391603303839327 23 ene 2020 15.358374 0.053493 0.34951594853955414 22 ene 2020 15.304881 0.014558 0.09521054591194705 21 ene 2020 15.290323 0.058708 0.3854351623252032 17 ene 2020 15.231615 -0.02279 -0.14939946854695413 16 ene 2020 15.254405 -0.009137 -0.059861597000224455 15 ene 2020 15.263542 0.03222 0.2115377772198631 14 ene 2020 15.231322 -0.015628 -0.10249918836226261 10 ene 2020 15.24695 -0.013656 -0.08948530615363505 08 ene 2020 15.260606 -0.027233 -0.1781350523118408 07 ene 2020 15.287839 -0.046145 -0.3009328821524791 06 ene 2020 15.333984 0.095477 0.6265508819203877 30 dic 2019 15.238507 0.008123 0.053334177260402627 27 dic 2019 15.230384 0.067468 0.44495399169922195 23 dic 2019 15.162916 -0.017474 -0.1151090321131407 20 dic 2019 15.18039 -0.01063 -0.06997555134546594 19 dic 2019 15.19102 0.009062 0.05968927064611824 18 dic 2019 15.181958 -0.028973 -0.1904748631099569 17 dic 2019 15.210931 -0.011171 -0.07338671098117724 16 dic 2019 15.222102 -0.038803 -0.2542640819794108 13 dic 2019 15.260905 0.067599 0.44492620631744006 12 dic 2019 15.193306 -0.078796 -0.5159473136048986 11 dic 2019 15.272102 0.024138 0.1583031019747948 10 dic 2019 15.247964 -0.003964 -0.02599015678542411 09 dic 2019 15.251928 0.015817 0.10381258052005528 06 dic 2019 15.236111 -0.033435 -0.21896525279795484 05 dic 2019 15.269546 -0.002988 -0.01956453329879639 04 dic 2019 15.272534 -0.033042 -0.21588210727907267 03 dic 2019 15.305576 0.093725 0.6161314622395394 02 dic 2019 15.211851 -0.036182 -0.23728962286479838 29 nov 2019 15.248033 -0.009974 -0.0653689567713529 27 nov 2019 15.258007 -0.014868 -0.09734905837964365 26 nov 2019 15.272875 0.021585 0.1415290116442609 25 nov 2019 15.25129 0.001709 0.011206865290266007 22 nov 2019 15.249581 -0.023114 -0.15134198646669758 21 nov 2019 15.272695 -0.014177 -0.09273970502271492 20 nov 2019 15.286872 0.024991 0.1637478368492062 19 nov 2019 15.261881 0.018069 0.11853334323461874 18 nov 2019 15.243812 0.029865 0.196300144860502 15 nov 2019 15.213947 -0.009621 -0.06319806237276307 14 nov 2019 15.223568 0.051667 0.3405440096135613 13 nov 2019 15.171901 0.049796 0.329292780337129 12 nov 2019 15.122105 0.001605 0.01061472834893026 08 nov 2019 15.1205 -0.022379 -0.14778563574337483 07 nov 2019 15.142879 -0.08058 -0.5293146583834857 06 nov 2019 15.223459 0.009209 0.060528780583991984 05 nov 2019 15.21425 -0.147916 -0.9628590135010909 01 nov 2019 15.362166 -0.004496 -0.029258143375574995 31 oct 2019 15.366662 0.118405 0.7765149813516391 30 oct 2019 15.248257 0.026928 0.17690965092469915 29 oct 2019 15.221329 0.006509 0.04278065728020443 28 oct 2019 15.21482 -0.059284 -0.3881340601059152 25 oct 2019 15.274104 -0.027368 -0.17885860915864826 24 oct 2019 15.301472 0.012236 0.08003015978038405 23 oct 2019 15.289236 0.019313 0.12647738957164356 21 oct 2019 15.269923 -0.027333 -0.17867910427857125 18 oct 2019 15.297256 0.009663 0.06320811915911158 17 oct 2019 15.287593 0.008 0.05235741554110767 16 oct 2019 15.279593 0.006813 0.044608774564944956 15 oct 2019 15.27278 -0.008827 -0.057762249742451824 11 oct 2019 15.281607 -0.065171 -0.4246559114883919 10 oct 2019 15.346778 -0.060301 -0.391385025026483 09 oct 2019 15.407079 -0.044229 -0.28624761088187484 08 oct 2019 15.451308 -0.014559 -0.0941363326090933 07 oct 2019 15.465867 -0.026258 -0.16949256477081098 04 oct 2019 15.492125 0.014223 0.09189229909841785 03 oct 2019 15.477902 0.094826 0.6164306800538462 02 oct 2019 15.383076 0.064417 0.4205133099444279 01 oct 2019 15.318659 -0.016036 -0.10457332212998041 30 sept 2019 15.334695 -0.009948 -0.06483044278058472 27 sept 2019 15.344643 -0.00991 -0.06454111689216872 26 sept 2019 15.354553 0.024294 0.15847090385100474 25 sept 2019 15.330259 -0.079427 -0.515435551379827 24 sept 2019 15.409686 0.109924 0.7184686925195307 20 sept 2019 15.299762 0.001014 0.00662799334952115 19 sept 2019 15.298748 0.036387 0.23841003367696517 18 sept 2019 15.262361 0.034568 0.22700597519285953 17 sept 2019 15.227793 0.054878 0.3616839611900548 13 sept 2019 15.172915 -0.094132 -0.6165697924425071 12 sept 2019 15.267047 -0.03268 -0.21359858251065525 11 sept 2019 15.299727 -0.044807 -0.2920062609916991 10 sept 2019 15.344534 -0.08137 -0.5274893451949396 09 sept 2019 15.425904 -0.061746 -0.39867894741939547 06 sept 2019 15.48765 0.023031 0.14892704437141321 05 sept 2019 15.464619 -0.111333 -0.7147749299689675 04 sept 2019 15.575952 -0.003797 -0.024371381079374258 03 sept 2019 15.579749 0.046571 0.29981630288405886 30 ago 2019 15.533178 0.010302 0.06636656763862572 29 ago 2019 15.522876 -0.038581 -0.24792665622505655 28 ago 2019 15.561457 0.016704 0.10745748099053101 27 ago 2019 15.544753 0.050231 0.32418554118674975 23 ago 2019 15.494522 0.064128 0.4155953503196354 22 ago 2019 15.430394 -0.028157 -0.18214514413414298 21 ago 2019 15.458551 -0.002846 -0.018407133585664995 20 ago 2019 15.461397 0.032223 0.20884462123507067 19 ago 2019 15.429174 -0.064196 -0.4143449746569016 16 ago 2019 15.49337 -0.022896 -0.14756127537385605 15 ago 2019 15.516266 0.050685 0.32772774588940434 14 ago 2019 15.465581 0.084554 0.5497292215922903 13 ago 2019 15.381027 0.011599 0.07546800050073431 09 ago 2019 15.369428 0.031395 0.20468726335378207 08 ago 2019 15.338033 -0.042638 -0.277218074556045 07 ago 2019 15.380671 0.077161 0.5042045909729206 06 ago 2019 15.30351 -0.012713 -0.08300349244066242 05 ago 2019 15.316223 0.10733 0.7057055368855577 02 ago 2019 15.208893 0.098494 0.6518292468650232 01 ago 2019 15.110399 0.060255 0.4003616178024609 31 jul 2019 15.050144 0.038846 0.258778421426315 30 jul 2019 15.011298 -0.004647 -0.03094710322926729 29 jul 2019 15.015945 -0.008858 -0.058955847873679273 26 jul 2019 15.024803 -0.022712 -0.15093522086537212 25 jul 2019 15.047515 -0.03825 -0.25355028399289 24 jul 2019 15.085765 0.023658 0.15706965831540037 23 jul 2019 15.062107 -0.033813 -0.22398767349058554 22 jul 2019 15.09592 0.006128 0.04061023505161635 19 jul 2019 15.089792 0.002353 0.015595754852761956 18 jul 2019 15.087439 0.037778 0.2510222655513636 17 jul 2019 15.049661 0.044054 0.29358359178672344 16 jul 2019 15.005607 -0.018876 -0.12563493865313036 12 jul 2019 15.024483 0.008993 0.05989148539275108 11 jul 2019 15.01549 -0.016718 -0.11121453348702998 10 jul 2019 15.032208 -0.003267 -0.02172861183301492 09 jul 2019 15.035475 -0.023848 -0.1583603725081134 08 jul 2019 15.059323 0.001002 0.006654128305539509 05 jul 2019 15.058321 -0.092235 -0.608789538812965 03 jul 2019 15.150556 0.049684 0.32901411256250634 02 jul 2019 15.100872 0.0414 0.2749100366865452 01 jul 2019 15.059472 -0.050203 -0.33225731195409564 28 jun 2019 15.109675 0.018072 0.11974871059091602 27 jun 2019 15.091603 0.012154 0.08059976196742998 26 jun 2019 15.079449 -0.074496 -0.491594762947866 25 jun 2019 15.153945 0.035362 0.2338975815392223 24 jun 2019 15.118583 0.039106 0.25933260152192283 21 jun 2019 15.079477 -0.048554 -0.32095386372489587 20 jun 2019 15.128031 0.087449 0.5814203200381475 19 jun 2019 15.040582 0.034661 0.23098215697656946 18 jun 2019 15.005921 0.031155 0.20804999557255185 17 jun 2019 14.974766 -0.013315 -0.08883725675088092 14 jun 2019 14.988081 -0.007908 -0.05273410109863377 13 jun 2019 14.995989 0.012837 0.0856762315432694 12 jun 2019 14.983152 0.007626 0.05092308610729266 11 jun 2019 14.975526 -0.000179 -0.0011952692711294727 10 jun 2019 14.975705 -0.04694 -0.31246162044034187 07 jun 2019 15.022645 0.046178 0.30833707308940084 06 jun 2019 14.976467 -0.005363 -0.035796695063286664 05 jun 2019 14.98183 0.033471 0.22391086540000812 04 jun 2019 14.948359 -0.013724 -0.09172519628450129 03 jun 2019 14.962083 0.049302 0.3306023202513334 31 may 2019 14.912781 0.104945 0.7087126032460112 30 may 2019 14.807836 -0.016596 -0.11195032632616211 29 may 2019 14.824432 0.029229 0.1975572758278477 28 may 2019 14.795203 0.023234 0.15728438097859535 24 may 2019 14.771969 0.011809 0.08000590779503745 23 may 2019 14.76016 0.083826 0.5711644338429475 22 may 2019 14.676334 0.025568 0.17451647238103454 21 may 2019 14.650766 -0.02737 -0.18646781852954625 20 may 2019 14.678136 -0.013644 -0.09286825694367871 17 may 2019 14.69178 -0.00701 -0.04769100041568047 16 may 2019 14.69879 -0.028414 -0.19293546826675315 15 may 2019 14.727204 0.022509 0.1530735591591665 14 may 2019 14.704695 -0.026016 -0.1766106198132595 13 may 2019 14.730711 0.037035 0.2520472072475261 10 may 2019 14.693676 0.004671 0.03179929477864566 09 may 2019 14.689005 0.03261 0.2224967326549264 08 may 2019 14.656395 -0.00196 -0.013371213891326823 07 may 2019 14.658355 0.083123 0.5703031004926714 26 abr 2019 14.575232 0.027072 0.18608538811781009 25 abr 2019 14.54816 -0.008404 -0.05773340466884905 24 abr 2019 14.556564 0.035422 0.2439339826027457 23 abr 2019 14.521142 -0.018989 -0.1305971727489938 18 abr 2019 14.540131 0.027553 0.18985599939583442 17 abr 2019 14.512578 -0.012897 -0.08878883478853532 16 abr 2019 14.525475 -0.020693 -0.1422573972746637 15 abr 2019 14.546168 -0.006784 -0.046615971797337064 12 abr 2019 14.552952 -0.047194 -0.32324334290903667 11 abr 2019 14.600146 -0.040054 -0.27358915861805166 10 abr 2019 14.6402 0.028192 0.19293720616632568 09 abr 2019 14.612008 0.022398 0.15352021061563675 08 abr 2019 14.58961 0.020589 0.141320408557308 05 abr 2019 14.569021 -0.01627 -0.11155073971441502 04 abr 2019 14.585291 -0.014738 -0.1009450049722504 03 abr 2019 14.600029 -0.017768 -0.12155046345218777 02 abr 2019 14.617797 -0.008906 -0.060888636352293475 01 abr 2019 14.626703 -0.051267 -0.34927854464888536 29 mar 2019 14.67797 -0.021161 -0.14396089129350573 28 mar 2019 14.699131 -0.006868 -0.046702029559501534 27 mar 2019 14.705999 0.017751 0.1208517176452903 26 mar 2019 14.688248 -0.031619 -0.21480492996302208 25 mar 2019 14.719867 0.021244 0.14453054548034874 22 mar 2019 14.698623 0.143805 0.9880233473204543 20 mar 2019 14.554818 0.031849 0.21930088813107018 19 mar 2019 14.522969 0.008006 0.055156875012357935 18 mar 2019 14.514963 0.005715 0.03938867128055155 15 mar 2019 14.509248 0.022521 0.15545954583115978 14 mar 2019 14.486727 -0.025594 -0.17636048706475002 13 mar 2019 14.512321 0.015867 0.10945435345774905 12 mar 2019 14.496454 0.015663 0.10816398082121342 11 mar 2019 14.480791 0.002013 0.013903107016351795 08 mar 2019 14.478778 0.020332 0.14062368805056918 07 mar 2019 14.458446 0.039091 0.2711008918221377 06 mar 2019 14.419355 0.033435 0.23241474997775602 05 mar 2019 14.38592 -0.005569 -0.03869648234453016 04 mar 2019 14.391489 0.004225 0.029366250594970663 01 mar 2019 14.387264 -0.055257 -0.38259940906438705 28 feb 2019 14.442521 -0.032012 -0.22116084850544054 27 feb 2019 14.474533 -0.034336 -0.23665524859311915 26 feb 2019 14.508869 0.024177 0.16691414632772308 25 feb 2019 14.484692 -0.011777 -0.08124047311107277 22 feb 2019 14.496469 0.021431 0.14805487902691516 21 feb 2019 14.475038 -0.019847 -0.13692416324793194 20 feb 2019 14.494885 0.00149 0.0102805450344795 19 feb 2019 14.493395 0.031488 0.21773062155634107 15 feb 2019 14.461907 0.018497 0.12806532529368064 14 feb 2019 14.44341 0.015504 0.10745842120124709 13 feb 2019 14.427906 -0.027031 -0.18700185272339825 12 feb 2019 14.454937 -0.074719 -0.5142516794616473 08 feb 2019 14.529656 0.022573 0.1555998542229337 07 feb 2019 14.507083 0.021116 0.14576866011085074 06 feb 2019 14.485967 0.001913 0.01320762819580761 05 feb 2019 14.484054 0.01259 0.0869987998449915 04 feb 2019 14.471464 -0.050298 -0.346362927584132 01 feb 2019 14.521762 -0.039234 -0.2694458538413169 31 ene 2019 14.560996 0.082562 0.5702412291274043 30 ene 2019 14.478434 -0.004608 -0.03181652031389538 29 ene 2019 14.483042 0.007963 0.05501178957296192 28 ene 2019 14.475079 0.02555 0.17682237254930594 25 ene 2019 14.449529 0.00035 0.002422282954623235 24 ene 2019 14.449179 0.030907 0.2143599454913876 23 ene 2019 14.418272 -0.000673 -0.004667470470273658 22 ene 2019 14.418945 0.040452 0.28133685498195116 18 ene 2019 14.378493 -0.043576 -0.3021480482446728 17 ene 2019 14.422069 -0.016311 -0.11296973760214096 16 ene 2019 14.43838 -0.018853 -0.13040531338188988 15 ene 2019 14.457233 -0.00095 -0.0065706735071758325 11 ene 2019 14.458183 0.006995 0.048404324959304385 10 ene 2019 14.451188 0.002225 0.015399028982218309 09 ene 2019 14.448963 0.017288 0.11979205462983333 08 ene 2019 14.431675 -0.039205 -0.27092339926804726 07 ene 2019 14.47088 -0.014128 -0.09753532756074418 04 ene 2019 14.485008 0.169877 1.1866953924487313 28 dic 2018 14.315131 0.032234 0.22568250684717533 27 dic 2018 14.282897 0.038833 0.27262584610684143 21 dic 2018 14.244064 0.000332 0.002330849808182294 20 dic 2018 14.243732 0.026846 0.18883178777687323 19 dic 2018 14.216886 0.038432 0.2710591718956101 18 dic 2018 14.178454 0.038665 0.2734482105779655 17 dic 2018 14.139789 0.041832 0.2967238444549093 14 dic 2018 14.097957 0.019375 0.1376203938720533 13 dic 2018 14.078582 -0.025864 -0.18337480252680607 12 dic 2018 14.104446 0.002229 0.01580602539302863 11 dic 2018 14.102217 -0.030651 -0.21687742360573947 10 dic 2018 14.132868 -0.009995 -0.0706716879036444 07 dic 2018 14.142863 -0.005862 -0.04143129504602005 06 dic 2018 14.148725 0.052496 0.37241165704671797 04 dic 2018 14.096229 0.074472 0.531117462668908 03 dic 2018 14.021757 0.023789 0.16994609503322197 30 nov 2018 13.997968 -0.013191 -0.09414638717610728 29 nov 2018 14.011159 0.053796 0.38543097288506434 28 nov 2018 13.957363 -0.012388 -0.08867731429142868 27 nov 2018 13.969751 -0.015302 -0.10941681808427899 26 nov 2018 13.985053 -0.0178 -0.12711695252388924 21 nov 2018 14.002853 -0.015109 -0.10778314279921718 20 nov 2018 14.017962 -0.012839 -0.09150582350929216 19 nov 2018 14.030801 0.027761 0.19824980861298688 16 nov 2018 14.00304 0.048136 0.34493967138720555 15 nov 2018 13.954904 0.017405 0.12487893272673957 14 nov 2018 13.937499 0.016731 0.1201873344918901 13 nov 2018 13.920768 0.004518 0.03246564268391269 09 nov 2018 13.91625 0.010851 0.07803443827825436 08 nov 2018 13.905399 -0.032812 -0.23541041242667368 07 nov 2018 13.938211 0.012838 0.09219142639841676 06 nov 2018 13.925373 -0.0075 -0.05382952963111054 05 nov 2018 13.932873 0.011585 0.08321787466791866 02 nov 2018 13.921288 -0.045172 -0.32343199350443846 01 nov 2018 13.96646 0.035508 0.25488566754088304 31 oct 2018 13.930952 -0.034645 -0.2480738918644151 30 oct 2018 13.965597 -0.031104 -0.22222379402117684 29 oct 2018 13.996701 -0.045259 -0.3223125546576119 26 oct 2018 14.04196 0.071741 0.5135280985931573 25 oct 2018 13.970219 -0.001622 -0.011609064260035596 24 oct 2018 13.971841 0.001959 0.01402302467551265 23 oct 2018 13.969882 0.042553 0.3055359717573987 22 oct 2018 13.927329 -0.016332 -0.11712849301198587 19 oct 2018 13.943661 -0.015242 -0.1091919615746309 18 oct 2018 13.958903 -0.025743 -0.18408045509339313 17 oct 2018 13.984646 -0.004257 -0.030431263981171363 16 oct 2018 13.988903 -0.00423 -0.030229113094258447 15 oct 2018 13.993133 0.009936 0.07105671185208934 12 oct 2018 13.983197 0.008345 0.05971440699336208 11 oct 2018 13.974852 0.063212 0.45438208579290434 10 oct 2018 13.91164 0.01651 0.11881860767045721 09 oct 2018 13.89513 0.027222 0.19629492782905683 05 oct 2018 13.867908 -0.016513 -0.1189318589518425 04 oct 2018 13.884421 -0.034648 -0.24892469460421526 03 oct 2018 13.919069 -0.061425 -0.43936215701676923 02 oct 2018 13.980494 0.016609 0.11894254356864153 01 oct 2018 13.963885 -0.026153 -0.18694016413679507 28 sept 2018 13.990038 -0.015337 -0.10950795676659854 27 sept 2018 14.005375 -0.005939 -0.04238717367978478 26 sept 2018 14.011314 0.020247 0.14471376629101984 25 sept 2018 13.991067 -0.036176 -0.2578981486240739 21 sept 2018 14.027243 -0.014044 -0.10001932159067754 20 sept 2018 14.041287 0.015251 0.10873350104049355 19 sept 2018 14.026036 -0.018218 -0.12971853115160123 18 sept 2018 14.044254 -0.025443 -0.18083545082740587 14 sept 2018 14.069697 -0.028714 -0.20366834248200028 13 sept 2018 14.098411 -0.011807 -0.08367694956945385 12 sept 2018 14.110218 0.027259 0.19356017439232764 11 sept 2018 14.082959 -0.033934 -0.2403786725591814 10 sept 2018 14.116893 0.003172 0.02247458342133871 07 sept 2018 14.113721 -0.04033 -0.28493609356077637 06 sept 2018 14.154051 0.046261 0.3279110335495496 05 sept 2018 14.10779 -0.004125 -0.029230618239976643 04 sept 2018 14.111915 -0.070278 -0.49553690321376953 31 ago 2018 14.182193 0.022834 0.16126436232035646 30 ago 2018 14.159359 0.017447 0.12337087092608129 29 ago 2018 14.141912 -0.023795 -0.16797608477995485 28 ago 2018 14.165707 -0.013063 -0.09213069963050391 24 ago 2018 14.17877 0.004018 0.028346174945424088 23 ago 2018 14.174752 -0.038947 -0.27401030512887603 22 ago 2018 14.213699 0.013505 0.09510433449007809 21 ago 2018 14.200194 0.006195 0.043645205273017136 20 ago 2018 14.193999 0.03 0.21180458993254658 17 ago 2018 14.163999 0.014011 0.09901775181717469 16 ago 2018 14.149988 -0.00637 -0.044997449202683344 15 ago 2018 14.156358 0.019464 0.13768229428614234 14 ago 2018 14.136894 -0.016793 -0.11864752979206054 13 ago 2018 14.153687 -0.016961 -0.11969106846772286 10 ago 2018 14.170648 0.03059 0.21633574628901805 09 ago 2018 14.140058 0.012669 0.08967686810351155 08 ago 2018 14.127389 -0.000182 -0.0012882610889019775 07 ago 2018 14.127571 -0.004544 -0.032153715137472345 06 ago 2018 14.132115 -0.005467 -0.03866997906714175 03 ago 2018 14.137582 0.033501 0.23752699661892185 02 ago 2018 14.104081 0.005322 0.03774800321077905 01 ago 2018 14.098759 -0.047509 -0.33584122681685374 31 jul 2018 14.146268 -0.008637 -0.06101771788648529 30 jul 2018 14.154905 -0.011851 -0.08365359013736101 27 jul 2018 14.166756 0.007004 0.049464143157309536 26 jul 2018 14.159752 -0.028844 -0.20329002249412134 25 jul 2018 14.188596 0.014957 0.10552688692014803 24 jul 2018 14.173639 0.025665 0.18140406534532788 23 jul 2018 14.147974 -0.047699 -0.33601083935928927 20 jul 2018 14.195673 0.033317 0.23525040607650308 19 jul 2018 14.162356 0.004133 0.029191516477738766 18 jul 2018 14.158223 -0.015519 -0.10949119858397309 17 jul 2018 14.173742 -0.029722 -0.20925881179408065 13 jul 2018 14.203464 0.007313 0.05151396318621857 12 jul 2018 14.196151 -0.045639 -0.32045831317552076 11 jul 2018 14.24179 0.006748 0.047404145347797355 10 jul 2018 14.235042 -0.032077 -0.22483165662247578 09 jul 2018 14.267119 -0.019259 -0.1348067368790046 06 jul 2018 14.286378 0.023715 0.166273296929192 05 jul 2018 14.262663 0.022521 0.15815151281497053 03 jul 2018 14.240142 0.033207 0.23373795966547323 02 jul 2018 14.206935 -0.019709 -0.138535834593176 29 jun 2018 14.226644 0.005963 0.04193188779074645 28 jun 2018 14.220681 -0.012015 -0.08441829994823187 27 jun 2018 14.232696 -0.004196 -0.029472724805385896 26 jun 2018 14.236892 -0.012274 -0.08613837469505232 25 jun 2018 14.249166 0.021088 0.14821397521155 22 jun 2018 14.228078 0.008531 0.059994878880459415 21 jun 2018 14.219547 0.027431 0.19328336944258348 20 jun 2018 14.192116 -0.023739 -0.1669896042130424 19 jun 2018 14.215855 0.031577 0.22261972022826965 18 jun 2018 14.184278 -0.008243 -0.05807988587792119 15 jun 2018 14.192521 -0.012167 -0.08565482043674595 14 jun 2018 14.204688 0.019456 0.13715672750364605 13 jun 2018 14.185232 -0.0077 -0.054252356031861494 12 jun 2018 14.192932 -0.017893 -0.1259110572398154 11 jun 2018 14.210825 -0.030721 -0.21571394004555405 08 jun 2018 14.241546 0.022593 0.15889355566475252 07 jun 2018 14.218953 0.010235 0.07203324043731461 06 jun 2018 14.208718 -0.032173 -0.22591985290807998 05 jun 2018 14.240891 -0.024789 -0.17376669040662626 01 jun 2018 14.26568 -0.075433 -0.5259912532590741 31 may 2018 14.341113 0.014881 0.10387239296417927 30 may 2018 14.326232 -0.017343 -0.1209112790918582 29 may 2018 14.343575 0.095647 0.6713046275921664 25 may 2018 14.247928 0.013152 0.09239344546060999 24 may 2018 14.234776 0.061276 0.4323279359367834 23 may 2018 14.1735 0.065995 0.46780064937067184 22 may 2018 14.107505 0.01546 0.1097072852094923 21 may 2018 14.092045 -0.021 -0.1487985052127305 18 may 2018 14.113045 0.019891 0.1411394496930921 17 may 2018 14.093154 -0.033368 -0.23620817636499628 16 may 2018 14.126522 0.000743 0.00525988690606019 15 may 2018 14.125779 -0.097632 -0.6864176251392862 14 may 2018 14.223411 -0.016005 -0.11239927255443623 11 may 2018 14.239416 0.022186 0.15605008851935293 10 may 2018 14.21723 0.017229 0.12133097737105793 09 may 2018 14.200001 -0.025191 -0.17708724072054705 08 may 2018 14.225192 0.015576 0.10961591080293795 02 may 2018 14.209616 -0.018083 -0.12709715042467515 01 may 2018 14.227699 -0.048321 -0.33847669028202537 27 abr 2018 14.27602 0.027934 0.19605440337740804 26 abr 2018 14.248086 0.015006 0.10543044794239897 25 abr 2018 14.23308 -0.031814 -0.22302303823638647 24 abr 2018 14.264894 -0.034481 -0.2411364133047773 23 abr 2018 14.299375 -0.066642 -0.4638864063713693 20 abr 2018 14.366017 -0.066943 -0.4638203112874975 19 abr 2018 14.43296 -0.045251 -0.31254552099012783 18 abr 2018 14.478211 -0.025479 -0.17567253574779934 17 abr 2018 14.50369 0.013133 0.09063143673497161 16 abr 2018 14.490557 0.014597 0.10083614489125418 13 abr 2018 14.47596 -0.008137 -0.0561788560239551 12 abr 2018 14.484097 -0.047963 -0.3300495593880014 11 abr 2018 14.53206 0.038599 0.2663201011821814 10 abr 2018 14.493461 -0.0000010 -0.000006899662758283701 09 abr 2018 14.493462 0.010673 0.07369436922681122 06 abr 2018 14.482789 0.04527 0.31355802891064594 05 abr 2018 14.437519 -0.075944 -0.5232658807894436 04 abr 2018 14.513463 -0.000644 -0.004437062507531466 03 abr 2018 14.514107 -0.017844 -0.12279149578745482 29 mar 2018 14.531951 0.000166 0.0011423235342389116 28 mar 2018 14.531785 -0.016494 -0.11337423484935916 27 mar 2018 14.548279 -0.015664 -0.10755329102839802 26 mar 2018 14.563943 0.001013 0.006956017779389175 23 mar 2018 14.56293 0.034213 0.235485349463411 22 mar 2018 14.528717 0.095903 0.6644788743206973 20 mar 2018 14.432814 -0.046219 -0.3192133065792446 19 mar 2018 14.479033 0.027039 0.18709528941127432 16 mar 2018 14.451994 -0.016905 -0.11683680976693528 15 mar 2018 14.468899 -0.003806 -0.026297779164295824 14 mar 2018 14.472705 0.041299 0.2861744725358014 13 mar 2018 14.431406 0.019611 0.136076040493221 12 mar 2018 14.411795 0.032892 0.228751803944988 09 mar 2018 14.378903 -0.038216 -0.2650737640439813 08 mar 2018 14.417119 -0.004905 -0.0340104828559431 07 mar 2018 14.422024 -0.000866 -0.006004344482971166 06 mar 2018 14.42289 0.002899 0.02010403473899533 05 mar 2018 14.419991 0.036318 0.2524946166392965 01 mar 2018 14.383673 0.008396 0.05840583106676831 28 feb 2018 14.375277 0.040965 0.2857828125967957 27 feb 2018 14.334312 -0.059078 -0.4104522978950754 26 feb 2018 14.39339 -0.008489 -0.05894369755502042 23 feb 2018 14.401879 0.040028 0.278710592388126 22 feb 2018 14.361851 0.036379 0.2539462574077838 21 feb 2018 14.325472 -0.037207 -0.2590533423465079 20 feb 2018 14.362679 -0.063114 -0.4375080108247775 16 feb 2018 14.425793 0.029012 0.20151726972855946 15 feb 2018 14.396781 0.043542 0.3033600987205745 14 feb 2018 14.353239 0.012882 0.08983039961975842 13 feb 2018 14.340357 0.059574 0.41716200015083205 09 feb 2018 14.280783 0.023912 0.1677226370358545 08 feb 2018 14.256871 -0.017347 -0.12152679747500003 07 feb 2018 14.274218 -0.034186 -0.23892252413336945 06 feb 2018 14.308404 0.030683 0.2149012436928835 05 feb 2018 14.277721 0.021725 0.15239201806734515 02 feb 2018 14.255996 -0.093633 -0.6525116433323817 01 feb 2018 14.349629 -0.036283 -0.25221202520910735 31 ene 2018 14.385912 0.007999 0.05563394353547695 30 ene 2018 14.377913 -0.002961 -0.020589847320823477 29 ene 2018 14.380874 -0.046565 -0.3227530540936614 26 ene 2018 14.427439 -0.025812 -0.17858957822015267 25 ene 2018 14.453251 0.050828 0.3529128397353695 24 ene 2018 14.402423 0.056047 0.3906700897843469 23 ene 2018 14.346376 0.040934 0.2861428538873528 22 ene 2018 14.305442 0.001632 0.011409547526148627 19 ene 2018 14.30381 -0.002801 -0.019578361360352917 18 ene 2018 14.306611 -0.020564 -0.14353143589018771 17 ene 2018 14.327175 -0.006242 -0.043548583007108496 16 ene 2018 14.333417 0.054184 0.3794601572787558 12 ene 2018 14.279233 0.019167 0.13441031759600552 11 ene 2018 14.260066 0.008922 0.06260550030229152 10 ene 2018 14.251144 0.03304 0.23237978847249957 09 ene 2018 14.218104 -0.016514 -0.1160129481521738 05 ene 2018 14.234618 -0.023479 -0.1646713442894939 04 ene 2018 14.258097 0.017618 0.12371774853921698 28 dic 2017 14.240479 0.01704 0.11980225035590901 27 dic 2017 14.223439 0.065764 0.4645112986419027 21 dic 2017 14.157675 -0.004194 -0.02961473517372601 20 dic 2017 14.161869 -0.034129 -0.2404128262063717 19 dic 2017 14.195998 -0.073931 -0.5180894733253403 18 dic 2017 14.269929 0.016822 0.11802338956692039 15 dic 2017 14.253107 -0.007919 -0.05552896404508343 14 dic 2017 14.261026 0.035396 0.24881850575334802 13 dic 2017 14.22563 0.059082 0.4170529051961 12 dic 2017 14.166548 -0.025809 -0.1818514007222338 11 dic 2017 14.192357 0.01847 0.1303100553856539 08 dic 2017 14.173887 -0.034948 -0.24595964412282922 07 dic 2017 14.208835 -0.043099 -0.30240808019458976 06 dic 2017 14.251934 0.025854 0.18173664143601048 05 dic 2017 14.22608 0.00418 0.02939129089643437 04 dic 2017 14.2219 -0.014854 -0.10433558098988013 01 dic 2017 14.236754 0.000774 0.0054369281215624074 30 nov 2017 14.23598 -0.00072 -0.005057351773936376 29 nov 2017 14.2367 -0.0342 -0.23964851551058447 28 nov 2017 14.2709 -0.029751 -0.20803948016072835 27 nov 2017 14.300651 0.017986 0.1259288795193334 24 nov 2017 14.282665 0.013975 0.09794171714432089 22 nov 2017 14.26869 0.05932 0.41747100680747984 21 nov 2017 14.20937 0.009533 0.06713457344615999 20 nov 2017 14.199837 0.000112 0.0007887476694090907 17 nov 2017 14.199725 0.026605 0.18771449052854983 16 nov 2017 14.17312 0.003604 0.025434884296683103 15 nov 2017 14.169516 0.043316 0.30663589641941924 14 nov 2017 14.1262 0.009218 0.06529724271094205 13 nov 2017 14.116982 -0.044452 -0.3138947651770294 09 nov 2017 14.161434 -0.015673 -0.1105514686458951 08 nov 2017 14.177107 0.017742 0.12530222930194962 07 nov 2017 14.159365 0.013462 0.09516536342713505 06 nov 2017 14.145903 0.012325 0.08720367906838594 02 nov 2017 14.133578 0.025113 0.17799952014623843 01 nov 2017 14.108465 -0.015989 -0.11320083594027776 31 oct 2017 14.124454 -0.008149 -0.05766099847282203 30 oct 2017 14.132603 0.06422 0.45648458675030384 27 oct 2017 14.068383 0.010054 0.07151632317041379 26 oct 2017 14.058329 -0.028145 -0.19980159690778543 25 oct 2017 14.086474 -0.003488 -0.024755212256782524 24 oct 2017 14.089962 -0.035332 -0.2501328467924278 23 oct 2017 14.125294 -0.00409 -0.02894676795534752 20 oct 2017 14.129384 -0.085306 -0.6001256446675939 19 oct 2017 14.21469 0.039243 0.27683783093400866 18 oct 2017 14.175447 -0.03926 -0.27619281916961075 17 oct 2017 14.214707 -0.030551 -0.2144643501718256 16 oct 2017 14.245258 -0.003762 -0.026401815703816823 13 oct 2017 14.24902 0.050286 0.35415833552484327 12 oct 2017 14.198734 0.012306 0.08674488038849526 11 oct 2017 14.186428 -0.016409 -0.11553325578544625 10 oct 2017 14.202837 0.064548 0.45654746483114045 06 oct 2017 14.138289 -0.029214 -0.2062042972568984 05 oct 2017 14.167503 -0.02632 -0.18543277593358745 04 oct 2017 14.193823 0.015153 0.10687180109276823 03 oct 2017 14.17867 -0.007502 -0.05288248302642883 02 oct 2017 14.186172 -0.025347 -0.17835531866790594 29 sept 2017 14.211519 0.00947 0.06668051912790894 28 sept 2017 14.202049 -0.011693 -0.08226545831491805 27 sept 2017 14.213742 -0.07021 -0.4915306352191606 26 sept 2017 14.283952 -0.042917 -0.2995560300020891 25 sept 2017 14.326869 0.01643 0.11481129265146932 22 sept 2017 14.310439 0.035242 0.2468757523976727 21 sept 2017 14.275197 -0.053316 -0.37209723018711016 20 sept 2017 14.328513 0.003813 0.026618358499654445 19 sept 2017 14.3247 -0.050033 -0.34806211704940887 15 sept 2017 14.374733 0.004194 0.029184709077370027 14 sept 2017 14.370539 -0.010014 -0.06963570872413599 13 sept 2017 14.380553 -0.047243 -0.32744433037450765 12 sept 2017 14.427796 -0.077776 -0.5361801658011143 11 sept 2017 14.505572 -0.077491 -0.5313767073487923 08 sept 2017 14.583063 0.031899 0.21921957583599497 07 sept 2017 14.551164 0.050154 0.34586556384693207 06 sept 2017 14.50101 -0.004803 -0.03311086389987242 05 sept 2017 14.505813 0.112054 0.778490177583215 01 sept 2017 14.393759 -0.005693 -0.03953622679529749 31 ago 2017 14.399452 0.018024 0.12532830536717215 30 ago 2017 14.381428 -0.083839 -0.5795883339035498 29 ago 2017 14.465267 0.053302 0.3698454721476218 25 ago 2017 14.411965 0.027917 0.19408305645253687 24 ago 2017 14.384048 -0.014797 -0.10276518706882393 23 ago 2017 14.398845 0.033817 0.2354120019814789 22 ago 2017 14.365028 -0.048324 -0.3352724612567569 21 ago 2017 14.413352 0.02468 0.1715238209613785 18 ago 2017 14.388672 0.050164 0.34985508952535366 17 ago 2017 14.338508 0.051592 0.361113623122023 16 ago 2017 14.286916 0.011526 0.08074035105170507 15 ago 2017 14.27539 -0.080509 -0.5608077905814188 14 ago 2017 14.355899 -0.000022 -0.00015324687284082992 10 ago 2017 14.355921 0.045289 0.3164709986253577 09 ago 2017 14.310632 0.061667 0.4327823108555604 08 ago 2017 14.248965 -0.019127 -0.1340543641013809 07 ago 2017 14.268092 0.009328 0.06541941503485155 04 ago 2017 14.258764 -0.065115 -0.45459054771406543 03 ago 2017 14.323879 0.032813 0.2296049853803768 02 ago 2017 14.291066 -0.016897 -0.1180950775452802 01 ago 2017 14.307963 0.041864 0.29345092866662426 31 jul 2017 14.266099 0.015993 0.1122307441081491 28 jul 2017 14.250106 0.041556 0.29247178635399107 27 jul 2017 14.20855 0.016436 0.11581079464271496 26 jul 2017 14.192114 0.001962 0.013826490371632383 25 jul 2017 14.190152 -0.06103 -0.4282451799436706 24 jul 2017 14.251182 -0.003472 -0.024356957383883188 21 jul 2017 14.254654 0.045689 0.32155051405925766 20 jul 2017 14.208965 -0.00518 -0.036442571818424536 19 jul 2017 14.214145 0.010735 0.07558044159817959 18 jul 2017 14.20341 0.076149 0.5390216829716673 14 jul 2017 14.127261 0.062324 0.44311609785383327 13 jul 2017 14.064937 -0.006653 -0.04727966064957834 12 jul 2017 14.07159 0.087272 0.624070476658211 11 jul 2017 13.984318 -0.012379 -0.08844229463565582 10 jul 2017 13.996697 0.005847 0.04179159950967954 07 jul 2017 13.99085 -0.045334 -0.3229795220695311 06 jul 2017 14.036184 -0.018787 -0.13366800970275927 05 jul 2017 14.054971 -0.006226 -0.044277880467786634 03 jul 2017 14.061197 -0.062097 -0.43967788251097795 30 jun 2017 14.123294 -0.021342 -0.150884052442212 29 jun 2017 14.144636 -0.038444 -0.2710553702016769 28 jun 2017 14.18308 0.000661 0.0046606999835500556 27 jun 2017 14.182419 -0.052149 -0.36635463752746134 26 jun 2017 14.234568 0.002981 0.020946363887597356 23 jun 2017 14.231587 0.01686 0.11860938307151449 22 jun 2017 14.214727 0.01781 0.12544977194696566 21 jun 2017 14.196917 0.011864 0.08363733290245726 20 jun 2017 14.185053 -0.017074 -0.12022142880429107 19 jun 2017 14.202127 -0.038114 -0.2676499646319188 16 jun 2017 14.240241 0.013375 0.09401227227416073 15 jun 2017 14.226866 -0.096864 -0.6762484352888528 14 jun 2017 14.32373 0.102 0.717212322270216 13 jun 2017 14.22173 -0.00363 -0.02551780763369082 12 jun 2017 14.22536 0.025403 0.17889490792120005 09 jun 2017 14.199957 -0.034499 -0.24236261645685653 08 jun 2017 14.234456 -0.062224 -0.4352339144472703 07 jun 2017 14.29668 -0.000614 -0.004294518948830457 06 jun 2017 14.297294 0.068307 0.4800552562174665 02 jun 2017 14.228987 0.0574 0.4050357945091118 01 jun 2017 14.171587 -0.038312 -0.26961486496139064 31 may 2017 14.209899 0.023565 0.16611056810025762 30 may 2017 14.186334 0.025437 0.1796284515027544 26 may 2017 14.160897 0.019238 0.13603778736285466 25 may 2017 14.141659 0.01801 0.1275166212357727 24 may 2017 14.123649 -0.032756 -0.23138642896978434 23 may 2017 14.156405 -0.012606 -0.08896880664430284 22 may 2017 14.169011 0.021971 0.15530457254662458 19 may 2017 14.14704 -0.008092 -0.057166545674035396 18 may 2017 14.155132 0.006779 0.047913704160477195 17 may 2017 14.148353 0.124692 0.8891544083959245 16 may 2017 14.023661 0.038526 0.2754782131169989 15 may 2017 13.985135 -0.009525 -0.0680616749531607 12 may 2017 13.99466 0.056962 0.40869015815954685 11 may 2017 13.937698 0.006868 0.049300723646760455 10 may 2017 13.93083 0.006854 0.049224445661210564 09 may 2017 13.923976 -0.074123 -0.5295219015096264 08 may 2017 13.998099 -0.077456 -0.5502873598945122 02 may 2017 14.075555 -0.030653 -0.2173014888196743 28 abr 2017 14.106208 0.002459 0.01743508055907688 27 abr 2017 14.103749 0.023298 0.16546344999886722 26 abr 2017 14.080451 -0.030776 -0.21809584666166876 25 abr 2017 14.111227 -0.063749 -0.4497291565079193 24 abr 2017 14.174976 -0.046794 -0.3290307746504127 21 abr 2017 14.22177 -0.001691 -0.011888808216228104 20 abr 2017 14.223461 -0.020684 -0.1452105408924158 19 abr 2017 14.244145 -0.021814 -0.15290945389650987 18 abr 2017 14.265959 0.073348 0.5168041313892138 13 abr 2017 14.192611 0.051706 0.36564845036438615 12 abr 2017 14.140905 0.025067 0.17758067214996376 11 abr 2017 14.115838 0.099872 0.7125588061500719 10 abr 2017 14.015966 -0.00994 -0.07086886223250034 07 abr 2017 14.025906 -0.009786 -0.06972224810860768 06 abr 2017 14.035692 0.022027 0.1571822931403027 05 abr 2017 14.013665 -0.030132 -0.21455735938079992 04 abr 2017 14.043797 0.010913 0.07776733563820523 03 abr 2017 14.032884 0.038784 0.2771453684052565 31 mar 2017 13.9941 -0.01205 -0.08603363522452637 30 mar 2017 14.00615 -0.007449 -0.05315550987294556 29 mar 2017 14.013599 -0.02747 -0.1956403746751761 28 mar 2017 14.041069 -0.01288 -0.09164683890627467 27 mar 2017 14.053949 0.045724 0.3264082351618424 24 mar 2017 14.008225 0.007261 0.05186071473364263 23 mar 2017 14.000964 -0.008053 -0.05748440450889595 22 mar 2017 14.009017 0.063583 0.4559413496919493 21 mar 2017 13.945434 0.077258 0.5570884015316795 17 mar 2017 13.868176 0.021761 0.15715981356907185 16 mar 2017 13.846415 0.097107 0.7062682718286623 15 mar 2017 13.749308 0.043608 0.31817419030038596 14 mar 2017 13.7057 0.004624 0.033749174152453425 13 mar 2017 13.701076 0.012645 0.09237727830165487 10 mar 2017 13.688431 0.002586 0.018895435393284084 09 mar 2017 13.685845 -0.036795 -0.26813353698705206 08 mar 2017 13.72264 -0.063174 -0.45825368019617846 07 mar 2017 13.785814 -0.015857 -0.11489188519274224 06 mar 2017 13.801671 0.033221 0.24128351412105212 03 mar 2017 13.76845 0.003142 0.02282549725730801 02 mar 2017 13.765308 -0.049437 -0.35785676825739454 01 mar 2017 13.814745 -0.155464 -1.1128251553001105 28 feb 2017 13.970209 0.006908 0.0494725423451088 27 feb 2017 13.963301 -0.001978 -0.014163698412326743 24 feb 2017 13.965279 0.046739 0.3358038989721623 23 feb 2017 13.91854 0.077266 0.5582289607156105 22 feb 2017 13.841274 0.024966 0.18069950380376582 21 feb 2017 13.816308 -0.036364 -0.26250531305440566 17 feb 2017 13.852672 0.021988 0.15897984510382857 16 feb 2017 13.830684 0.086967 0.6327764170347804 15 feb 2017 13.743717 -0.021269 -0.1545152316173805 14 feb 2017 13.764986 -0.049512 -0.35840607454574175 13 feb 2017 13.814498 -0.024686 -0.17837756908210772 10 feb 2017 13.839184 -0.032194 -0.23208941462052293 09 feb 2017 13.871378 -0.059974 -0.4304966237304175 08 feb 2017 13.931352 0.057876 0.4171701453911046 07 feb 2017 13.873476 0.013401 0.09668778848599305 06 feb 2017 13.860075 0.01183 0.08542598719187883 03 feb 2017 13.848245 -0.003375 -0.024365381088998977 02 feb 2017 13.85162 0.04358 0.3156132224414182 01 feb 2017 13.80804 -0.051521 -0.37173616105156576 31 ene 2017 13.859561 0.076928 0.5581516971394362 30 ene 2017 13.782633 0.050158 0.3652509835262762 27 ene 2017 13.732475 0.003333 0.02427682662179472 26 ene 2017 13.729142 -0.056363 -0.4088569842018845 25 ene 2017 13.785505 -0.044273 -0.3201280599008892 24 ene 2017 13.829778 -0.021458 -0.1549175828063286 23 ene 2017 13.851236 0.136927 0.9984243464253285 20 ene 2017 13.714309 0.009454 0.06898285315678276 19 ene 2017 13.704855 -0.136747 -0.9879420026670324 18 ene 2017 13.841602 -0.042522 -0.3062634704213244 17 ene 2017 13.884124 0.137353 0.9991655494952233 13 ene 2017 13.746771 -0.058181 -0.4214502158355929 12 ene 2017 13.804952 0.147188 1.0776873871887083 11 ene 2017 13.657764 -0.067862 -0.49441825094170566 10 ene 2017 13.725626 0.049878 0.36471862453154297 06 ene 2017 13.675748 -0.068025 -0.49495142272795106 05 ene 2017 13.743773 0.119745 0.8789250873530207 04 ene 2017 13.624028 -0.033387 -0.24446060985918638 29 dic 2016 13.657415 0.079445 0.5851021912701236 28 dic 2016 13.57797 0.005271 0.03883531197442749 22 dic 2016 13.572699 -0.00451 -0.03321743076946079 21 dic 2016 13.577209 0.039266 0.29004406356268453 20 dic 2016 13.537943 -0.05186 -0.38160965247251927 19 dic 2016 13.589803 0.076176 0.5636976660670003 16 dic 2016 13.513627 0.021612 0.1601836345423571 15 dic 2016 13.492015 -0.22376 -1.6314061728192537 14 dic 2016 13.715775 0.016918 0.12349935472718636 13 dic 2016 13.698857 0.009741 0.07115872200951472 12 dic 2016 13.689116 -0.026871 -0.19591007194742893 09 dic 2016 13.715987 -0.082293 -0.5964004209220279 08 dic 2016 13.79828 -0.059661 -0.4305185019910245 07 dic 2016 13.857941 0.034292 0.24806764118504457 06 dic 2016 13.823649 0.002968 0.021475063348904443 05 dic 2016 13.820681 -0.011045 -0.07985265179486638 02 dic 2016 13.831726 0.057339 0.41627260799337207 01 dic 2016 13.774387 -0.048819 -0.3531669860088897 30 nov 2016 13.823206 -0.074285 -0.5345209433846728 29 nov 2016 13.897491 -0.007134 -0.05130666954340732 28 nov 2016 13.904625 0.072356 0.5230956685414374 25 nov 2016 13.832269 -0.088137 -0.6331496365838755 22 nov 2016 13.920406 -0.016062 -0.11525158311273703 21 nov 2016 13.936468 0.016759 0.12039763187578131 18 nov 2016 13.919709 -0.126424 -0.9000626720535823 17 nov 2016 14.046133 0.002005 0.014276429266380938 16 nov 2016 14.044128 -0.031187 -0.22157230584182308 15 nov 2016 14.075315 -0.021234 -0.15063261227978564 14 nov 2016 14.096549 -0.178098 -1.2476525689216693 10 nov 2016 14.274647 -0.167781 -1.1617229457539966 09 nov 2016 14.442428 -0.082746 -0.5696730379959648 08 nov 2016 14.525174 -0.021206 -0.14578197462186468 07 nov 2016 14.54638 -0.11504 -0.7846443250380932 04 nov 2016 14.66142 0.046762 0.31996643369964595 02 nov 2016 14.614658 0.098801 0.6806418663396863 01 nov 2016 14.515857 0.030329 0.20937448741944373 31 oct 2016 14.485528 0.043016 0.2978429237240724 28 oct 2016 14.442512 -0.030738 -0.21237800770386747 27 oct 2016 14.47325 -0.082255 -0.5651126498187455 26 oct 2016 14.555505 -0.003738 -0.025674411780887234 25 oct 2016 14.559243 -0.011622 -0.07976190843851755 24 oct 2016 14.570865 -0.026328 -0.1803634438484166 21 oct 2016 14.597193 0.000157 0.0010755608193334593 20 oct 2016 14.597036 -0.04176 -0.2852693623164091 19 oct 2016 14.638796 0.040357 0.27644736536557096 18 oct 2016 14.598439 0.033531 0.23021772605772725 17 oct 2016 14.564908 0.021016 0.1445005229686799 14 oct 2016 14.543892 -0.07214 -0.493567611236757 13 oct 2016 14.616032 0.056413 0.3874620620223647 12 oct 2016 14.559619 -0.034334 -0.23526182385266006 11 oct 2016 14.593953 -0.074578 -0.5084217363006561 07 oct 2016 14.668531 0.010539 0.07189934337527268 06 oct 2016 14.657992 -0.057726 -0.3922744374416525 05 oct 2016 14.715718 -0.071581 -0.48407082321118955 04 oct 2016 14.787299 -0.101455 -0.6814203525694629 03 oct 2016 14.888754 -0.036922 -0.24737238031965855 30 sept 2016 14.925676 -0.013198 -0.08834668529903927 29 sept 2016 14.938874 -0.042274 -0.28218131213976394 28 sept 2016 14.981148 -0.013521 -0.09017204714555553 27 sept 2016 14.994669 0.032607 0.21793119156971813 26 sept 2016 14.962062 0.044038 0.29519995409579713 23 sept 2016 14.918024 0.058054 0.3906737362188484 21 sept 2016 14.85997 0.047414 0.32009330462615637 20 sept 2016 14.812556 0.051004 0.34551922453682377 16 sept 2016 14.761552 -0.013573 -0.09186385901980525 15 sept 2016 14.775125 0.021209 0.14375166565947645 14 sept 2016 14.753916 -0.014769 -0.100002132891317 13 sept 2016 14.768685 -0.060057 -0.40500401180356366 12 sept 2016 14.828742 0.034067 0.23026528125829057 09 sept 2016 14.794675 -0.145279 -0.9724193260568272 08 sept 2016 14.939954 -0.061144 -0.4075968305786683 07 sept 2016 15.001098 0.047325 0.3164753136215188 06 sept 2016 14.953773 0.155778 1.052696666001036 02 sept 2016 14.797995 -0.080275 -0.5395452562697142 01 sept 2016 14.87827 0.020504 0.13800190418936467 31 ago 2016 14.857766 -0.045929 -0.3081718996530726 30 ago 2016 14.903695 -0.136384 -0.9068037475069114 26 ago 2016 15.040079 -0.017482 -0.1161011401514495 25 ago 2016 15.057561 -0.012781 -0.08480895788562728 24 ago 2016 15.070342 -0.034196 -0.22639553755301883 23 ago 2016 15.104538 0.029947 0.19865878948224863 22 ago 2016 15.074591 0.019456 0.1292316541831076 19 ago 2016 15.055135 -0.041034 -0.2718173067617354 18 ago 2016 15.096169 0.049928 0.3318303887329732 17 ago 2016 15.046241 0.008406 0.05589900407871213 16 ago 2016 15.037835 0.018887 0.12575448027385142 15 ago 2016 15.018948 -0.02995 -0.19901789486512567 12 ago 2016 15.048898 0.010097 0.06713966093440561 10 ago 2016 15.038801 0.089655 0.5997332556655744 09 ago 2016 14.949146 0.072359 0.4863886267915243 08 ago 2016 14.876787 -0.040897 -0.2741511349885143 05 ago 2016 14.917684 -0.078227 -0.5216555366326194 04 ago 2016 14.995911 0.02719 0.18164544586007048 03 ago 2016 14.968721 -0.010924 -0.07292562674215577 02 ago 2016 14.979645 0.026774 0.17905591508145827 01 ago 2016 14.952871 -0.038819 -0.2589367843118421 29 jul 2016 14.99169 0.141018 0.9495731910313554 28 jul 2016 14.850672 0.050044 0.33812078784765076 27 jul 2016 14.800628 -0.004685 -0.03164404562064983 26 jul 2016 14.805313 0.075064 0.5095908426259461 25 jul 2016 14.730249 0.008997 0.06111572575484748 22 jul 2016 14.721252 -0.011694 -0.07937312741117765 21 jul 2016 14.732946 0.010782 0.07323651604478798 20 jul 2016 14.722164 -0.028637 -0.1941386098287137 19 jul 2016 14.750801 -0.030926 -0.20921777272709746 15 jul 2016 14.781727 -0.09945 -0.6682939125043671 14 jul 2016 14.881177 -0.074878 -0.5006534142860534 13 jul 2016 14.956055 0.049578 0.3325936772317161 12 jul 2016 14.906477 -0.120259 -0.8003002115695651 11 jul 2016 15.026736 -0.131667 -0.868607332843704 08 jul 2016 15.158403 0.024086 0.15914824567240135 07 jul 2016 15.134317 0.005622 0.037161169552297806 06 jul 2016 15.128695 0.022055 0.14599540334581348 05 jul 2016 15.10664 0.088802 0.5913101473061568 01 jul 2016 15.017838 0.030752 0.20518998823387014 30 jun 2016 14.987086 -0.020085 -0.13383601746125234 29 jun 2016 15.007171 0.036659 0.24487472439152383 28 jun 2016 14.970512 -0.007201 -0.048078101109294856 27 jun 2016 14.977713 0.038718 0.2591740609057035 24 jun 2016 14.938995 0.187613 1.2718333780523072 23 jun 2016 14.751382 -0.044867 -0.3032322583919749 22 jun 2016 14.796249 -0.00479 -0.03236259292337518 21 jun 2016 14.801039 -0.029397 -0.19822074010501106 20 jun 2016 14.830436 0.001148 0.007741437080458617 17 jun 2016 14.829288 -0.046492 -0.3125348721209913 16 jun 2016 14.87578 0.09991 0.6761699987885654 15 jun 2016 14.77587 0.036571 0.24811899127631512 14 jun 2016 14.739299 0.013191 0.08957560273223583 13 jun 2016 14.726108 0.03838 0.2613065819301665 10 jun 2016 14.687728 -0.007696 -0.05237004389937983 09 jun 2016 14.695424 0.015846 0.10794588236800813 08 jun 2016 14.679578 0.041857 0.28595298407450176 07 jun 2016 14.637721 0.008125 0.05553810235087832 03 jun 2016 14.629596 0.162223 1.12130239539687 02 jun 2016 14.467373 0.058944 0.4090938713720975 01 jun 2016 14.408429 0.052806 0.36784192507702385 31 may 2016 14.355623 -0.045588 -0.3165567117931957 27 may 2016 14.401211 -0.020104 -0.13940476301918375 26 may 2016 14.421315 0.063216 0.440281126352451 25 may 2016 14.358099 -0.010305 -0.07171986533786216 24 may 2016 14.368404 -0.012852 -0.08936632516659185 23 may 2016 14.381256 0.039382 0.27459451951676606 20 may 2016 14.341874 -0.018057 -0.1257457295581713 19 may 2016 14.359931 -0.023167 -0.1610710015324932 18 may 2016 14.383098 -0.084546 -0.5843798755346759 17 may 2016 14.467644 0.003866 0.02672883944983116 16 may 2016 14.463778 -0.004408 -0.030466846362080222 13 may 2016 14.468186 -0.027048 -0.18659926428231513 12 may 2016 14.495234 -0.019387 -0.1335687649026454 11 may 2016 14.514621 0.035609 0.24593528895479885 10 may 2016 14.479012 -0.027743 -0.1912419421159315 09 may 2016 14.506755 -0.084618 -0.579918010457275 06 may 2016 14.591373 0.131572 0.9099157035425315 28 abr 2016 14.459801 0.160388 1.1216404477582402 27 abr 2016 14.299413 -0.004383 -0.0306422155349531 26 abr 2016 14.303796 0.006144 0.04297209080204218 25 abr 2016 14.297652 -0.008574 -0.059931948509690816 22 abr 2016 14.306226 -0.105435 -0.7315950604167001 21 abr 2016 14.411661 -0.049377 -0.3414485184258557 20 abr 2016 14.461038 -0.004821 -0.03332674540792911 19 abr 2016 14.465859 -0.003679 -0.02542582907622897 18 abr 2016 14.469538 0.00507 0.03505141011753768 15 abr 2016 14.464468 0.043763 0.30347337387457823 14 abr 2016 14.420705 -0.007295 -0.050561408372608814 13 abr 2016 14.428 -0.029407 -0.20340438641590433 12 abr 2016 14.457407 -0.056496 -0.3892543583900209 11 abr 2016 14.513903 0.046162 0.31906847102114977 08 abr 2016 14.467741 -0.01887 -0.13025820876946306 07 abr 2016 14.486611 0.129653 0.9030673489467616 06 abr 2016 14.356958 0.000507 0.003531513463877667 05 abr 2016 14.356451 0.027249 0.19016411381457252 04 abr 2016 14.329202 0.083847 0.5885918602941099 01 abr 2016 14.245355 -0.009833 -0.06897839579527117 31 mar 2016 14.255188 0.008505 0.05969810656978891 30 mar 2016 14.246683 0.071767 0.5062957692306607 29 mar 2016 14.174916 0.03355 0.2372472362288056 24 mar 2016 14.141366 -0.031163 -0.21988312742207125 23 mar 2016 14.172529 -0.040457 -0.2846481379774806 22 mar 2016 14.212986 -0.064501 -0.45176717723504145 18 mar 2016 14.277487 0.046087 0.3238402405947412 17 mar 2016 14.2314 0.210959 1.5046530990002382 16 mar 2016 14.020441 -0.020442 -0.1455891342446198 15 mar 2016 14.040883 0.02419 0.17257993736468366 14 mar 2016 14.016693 0.007923 0.056557427954060206 11 mar 2016 14.00877 -0.012466 -0.0889079964134403 10 mar 2016 14.021236 -0.04705 -0.33444017274030396 09 mar 2016 14.068286 -0.09663 -0.6821784188483716 08 mar 2016 14.164916 0.123309 0.8781687167287904 07 mar 2016 14.041607 0.019604 0.13980884186089534 04 mar 2016 14.022003 -0.012997 -0.0926042037762736 03 mar 2016 14.035 0.044445 0.31767860531622943 02 mar 2016 13.990555 -0.00898 -0.06414498767280484 01 mar 2016 13.999535 -0.053472 -0.3805021942990564 29 feb 2016 14.053007 0.066609 0.4762412738433441 26 feb 2016 13.986398 -0.094508 -0.6711784028669746 25 feb 2016 14.080906 -0.026074 -0.18483048816968622 24 feb 2016 14.10698 0.044781 0.3184494829009318 23 feb 2016 14.062199 0.039234 0.2797839116049994 22 feb 2016 14.022965 -0.000612 -0.004364079150419326 19 feb 2016 14.023577 0.029709 0.2123001303142205 18 feb 2016 13.993868 0.07178 0.5155835820029294 17 feb 2016 13.922088 -0.02823 -0.20236097843791087 16 feb 2016 13.950318 -0.061673 -0.4401444448544108 12 feb 2016 14.011991 0.027469 0.19642430395547306 10 feb 2016 13.984522 0.004197 0.030020761319926398 09 feb 2016 13.980325 0.068914 0.4953774998093292 08 feb 2016 13.911411 0.103742 0.7513360872135623 05 feb 2016 13.807669 -0.008018 -0.0580354780764793 04 feb 2016 13.815687 0.053225 0.38674039572280017 03 feb 2016 13.762462 0.124478 0.9127302099782489 02 feb 2016 13.637984 0.059253 0.43636625543285307 01 feb 2016 13.578731 0.020661 0.15238894621432106 29 ene 2016 13.55807 -0.032255 -0.23733795917316178 28 ene 2016 13.590325 0.025434 0.18749874215723517 27 ene 2016 13.564891 -0.010108 -0.07446041064165088 26 ene 2016 13.574999 0.029935 0.22100301630173175 25 ene 2016 13.545064 0.000752 0.0055521461702890485 22 ene 2016 13.544312 -0.03283 -0.24180346644382153 21 ene 2016 13.577142 -0.051079 -0.37480313828195183 20 ene 2016 13.628221 0.084227 0.6218771213277265 19 ene 2016 13.543994 -0.049386 -0.36330919903658987 15 ene 2016 13.59338 0.061238 0.45253737361017937 14 ene 2016 13.532142 -0.016148 -0.11918847323167721 13 ene 2016 13.54829 0.016058 0.11866482927576175 12 ene 2016 13.532232 -0.007182 -0.05304513179078504 08 ene 2016 13.539414 0.022469 0.1662283896250225 07 ene 2016 13.516945 0.027408 0.20317969401025401 06 ene 2016 13.489537 0.047587 0.3540185761738438 05 ene 2016 13.44195 0.000781 0.005810506511747602 04 ene 2016 13.441169 0.063051 0.47129947575585746 30 dic 2015 13.378118 -0.015414 -0.11508540092337108 29 dic 2015 13.393532 -0.010675 -0.07963917596915655 22 dic 2015 13.404207 -0.01702 -0.1268140386866268 21 dic 2015 13.421227 0.021512 0.16054072791846694 18 dic 2015 13.399715 0.077021 0.5781188099043632 17 dic 2015 13.322694 -0.01722 -0.12908628946183612 16 dic 2015 13.339914 -0.020088 -0.15035925892825466 15 dic 2015 13.360002 -0.06895 -0.5134428956183624 14 dic 2015 13.428952 -0.020929 -0.15560732470421113 11 dic 2015 13.449881 0.049718 0.3710253375276107 10 dic 2015 13.400163 0.007163 0.05348316284626297 09 dic 2015 13.393 0.054699 0.410089710825989 08 dic 2015 13.338301 0.001809 0.013564286620499603 07 dic 2015 13.336492 0.016448 0.12348307558143201 04 dic 2015 13.320044 0.019395 0.14581995209406698 03 dic 2015 13.300649 -0.047532 -0.3560934632216929 02 dic 2015 13.348181 -0.031947 -0.23876453199849806 01 dic 2015 13.380128 0.05072 0.3805120227394945 30 nov 2015 13.329408 -0.015195 -0.11386625739259534 27 nov 2015 13.344603 0.010892 0.0816876861962885 25 nov 2015 13.333711 -0.010838 -0.08121668255705007 24 nov 2015 13.344549 0.006684 0.05011296785505027 20 nov 2015 13.337865 -0.011488 -0.08605660514033901 19 nov 2015 13.349353 0.061461 0.46253386165390264 18 nov 2015 13.287892 -0.001786 -0.013439001306126453 17 nov 2015 13.289678 -0.009827 -0.07388996808527837 16 nov 2015 13.299505 -0.001078 -0.008104907882609357 13 nov 2015 13.300583 0.017973 0.13531226167146368 12 nov 2015 13.28261 0.022142 0.16697751542404085 10 nov 2015 13.260468 0.021678 0.16374608253473316 09 nov 2015 13.23879 -0.013029 -0.09831857800049941 06 nov 2015 13.251819 -0.128736 -0.9621125581113787 05 nov 2015 13.380555 -0.015495 -0.11566842464756402 04 nov 2015 13.39605 -0.075279 -0.5588090083762337 02 nov 2015 13.471329 -0.018119 -0.13431980315280506 30 oct 2015 13.489448 0.046308 0.34447309185205244 29 oct 2015 13.44314 -0.079623 -0.5888071838573227 28 oct 2015 13.522763 -0.028708 -0.21184416068189202 27 oct 2015 13.551471 0.035542 0.2629637962732713 26 oct 2015 13.515929 0.021852 0.16193771533984874 23 oct 2015 13.494077 -0.059099 -0.4360527746411616 22 oct 2015 13.553176 -0.014346 -0.10573780532657327 21 oct 2015 13.567522 0.008074 0.059545196825121494 20 oct 2015 13.559448 -0.035594 -0.26181603558120675 19 oct 2015 13.595042 -0.024225 -0.17787300887779056 16 oct 2015 13.619267 -0.033403 -0.24466276559823097 15 oct 2015 13.65267 0.01762 0.12922578208367405 14 oct 2015 13.63505 0.079743 0.5882788195058953 13 oct 2015 13.555307 0.02542 0.18788035701998101 09 oct 2015 13.529887 -0.003399 -0.025115851390416194 08 oct 2015 13.533286 -0.012046 -0.0889310058993017 07 oct 2015 13.545332 0.011803 0.08721302477720334 06 oct 2015 13.533529 0.013788 0.10198420221215776 05 oct 2015 13.519741 -0.06457 -0.4753277512565783 02 oct 2015 13.584311 0.054363 0.40179755310219967 01 oct 2015 13.529948 0.027255 0.201848623826373 30 sept 2015 13.502693 -0.001104 -0.008175478348793307 29 sept 2015 13.503797 0.014962 0.11092136570726827 28 sept 2015 13.488835 0.060041 0.4471064192361578 25 sept 2015 13.428794 -0.092013 -0.6805289062997497 24 sept 2015 13.520807 -0.010017 -0.07403096810659868 18 sept 2015 13.530824 0.109937 0.8191485406292446 17 sept 2015 13.420887 0.014077 0.10499887743616863 16 sept 2015 13.40681 -0.002975 -0.022185292307072783 15 sept 2015 13.409785 -0.058854 -0.4369706545702205 14 sept 2015 13.468639 0.018352 0.13644318519002605 11 sept 2015 13.450287 0.025536 0.1902158185280308 10 sept 2015 13.424751 0.003708 0.027628255121453674 09 sept 2015 13.421043 -0.043555 -0.3234779085123819 08 sept 2015 13.464598 -0.018905 -0.14020837166721437 04 sept 2015 13.483503 0.062094 0.46264889178177937 03 sept 2015 13.421409 0.005297 0.039482377606865536 02 sept 2015 13.416112 -0.030568 -0.22732748901587604 01 sept 2015 13.44668 0.036339 0.27097744941758006 28 ago 2015 13.410341 -0.017108 -0.12741064963270388 27 ago 2015 13.427449 -0.07324 -0.5424908313938644 26 ago 2015 13.500689 -0.015051 -0.11135905248251299 25 ago 2015 13.51574 -0.125031 -0.916597749496711 24 ago 2015 13.640771 0.163606 1.213949669682014 21 ago 2015 13.477165 0.059545 0.44378213125725724 20 ago 2015 13.41762 0.060832 0.4554388375408818 19 ago 2015 13.356788 0.024288 0.182171385711607 18 ago 2015 13.3325 -0.013191 -0.0988408917904663 17 ago 2015 13.345691 0.010679 0.08008241762362119 14 ago 2015 13.335012 0.001974 0.014805327938013826 13 ago 2015 13.333038 -0.063606 -0.47479055202183473 12 ago 2015 13.396644 0.068912 0.5170572157363308 11 ago 2015 13.327732 0.032128 0.24164377940257548 10 ago 2015 13.295604 -0.023361 -0.17539651166588394 07 ago 2015 13.318965 0.047782 0.3600432606497853 06 ago 2015 13.271183 0.010313 0.07777016138458487 05 ago 2015 13.26087 -0.080215 -0.6012629407578169 04 ago 2015 13.341085 -0.009714 -0.07275969026273259 03 ago 2015 13.350799 0.01059 0.07938406362299122 31 jul 2015 13.340209 0.060084 0.452435500418859 30 jul 2015 13.280125 -0.030959 -0.23258060725933366 29 jul 2015 13.311084 -0.009212 -0.06915762232310753 28 jul 2015 13.320296 -0.025941 -0.19436939415956722 27 jul 2015 13.346237 0.048628 0.3656898018282836 24 jul 2015 13.297609 0.020206 0.15218337501693668 23 jul 2015 13.277403 0.011512 0.08677894308041578 22 jul 2015 13.265891 0.011417 0.0861369526998959 21 jul 2015 13.254474 0.007237 0.054630259879852684 17 jul 2015 13.247237 0.00854 0.06450785904383188 16 jul 2015 13.238697 0.003022 0.022832231827995174 15 jul 2015 13.235675 -0.001258 -0.00950371207590157 14 jul 2015 13.236933 0.014668 0.110934094877088 13 jul 2015 13.222265 -0.041881 -0.31574592137330215 10 jul 2015 13.264146 -0.089606 -0.6710174039475947 09 jul 2015 13.353752 -0.051508 -0.384237232250624 08 jul 2015 13.40526 0.060045 0.4499365502916214 07 jul 2015 13.345215 0.027959 0.2099456524677456 06 jul 2015 13.317256 0.063507 0.47916253733189 02 jul 2015 13.253749 -0.008639 -0.06513909862989983 01 jul 2015 13.262388 -0.077336 -0.579742129597284 30 jun 2015 13.339724 0.010307 0.07732521234799691 29 jun 2015 13.329417 0.121417 0.9192686250757117 26 jun 2015 13.208 -0.045974 -0.3468695502194285 25 jun 2015 13.253974 0.018077 0.1365755566094236 24 jun 2015 13.235897 -0.007605 -0.057424388201851743 23 jun 2015 13.243502 -0.070355 -0.5284343973350473 22 jun 2015 13.313857 -0.056672 -0.4238575751191295 19 jun 2015 13.370529 0.038176 0.28634105322593845 18 jun 2015 13.332353 0.077755 0.586626618174312 17 jun 2015 13.254598 -0.024311 -0.18307979970342442 16 jun 2015 13.278909 0.025727 0.19411941977405878 15 jun 2015 13.253182 -0.007676 -0.0578846406469325 12 jun 2015 13.260858 0.0455 0.344296386068391 11 jun 2015 13.215358 -0.015663 -0.1183808868567286 10 jun 2015 13.231021 0.052189 0.39600626216344514 09 jun 2015 13.178832 0.038184 0.29057927736896993 08 jun 2015 13.140648 0.023738 0.1809725003830933 05 jun 2015 13.11691 -0.094759 -0.7172371636013588 04 jun 2015 13.211669 -0.000628 -0.00475314776832522 03 jun 2015 13.212297 -0.056288 -0.42422006566638415 02 jun 2015 13.268585 -0.060619 -0.45478334640238083 29 may 2015 13.329204 0.024538 0.18443153702618315 28 may 2015 13.304666 -0.016619 -0.12475523194646762 27 may 2015 13.321285 -0.020516 -0.1537723430292507 26 may 2015 13.341801 -0.050925 -0.380243723346539 22 may 2015 13.392726 -0.0449 -0.33413640177215825 21 may 2015 13.437626 0.027231 0.20305889572976785 20 may 2015 13.410395 -0.022005 -0.1638203150591108 19 may 2015 13.4324 -0.079915 -0.5914234533460773 18 may 2015 13.512315 -0.06165 -0.4541782743656699 15 may 2015 13.573965 0.065655 0.48603415231068875 14 may 2015 13.50831 0.010292 0.07624823140701101 13 may 2015 13.498018 0.044783 0.3328790435906308 12 may 2015 13.453235 -0.019394 -0.14395111748419703 11 may 2015 13.472629 -0.035411 -0.26214758025590684 08 may 2015 13.50804 0.046785 0.34755303275957555 07 may 2015 13.461255 -0.033777 -0.25029210749555836 01 may 2015 13.495032 -0.077214 -0.5689109967502799 30 abr 2015 13.572246 -0.086193 -0.6310604015583333 28 abr 2015 13.658439 0.01526 0.11185076440029117 27 abr 2015 13.643179 -0.00221 -0.016195947217041595 24 abr 2015 13.645389 0.061082 0.4496512041431337 23 abr 2015 13.584307 0.018496 0.1363427516423456 22 abr 2015 13.565811 -0.040187 -0.2953623835605444 21 abr 2015 13.605998 -0.017944 -0.13170930997797847 20 abr 2015 13.623942 -0.030603 -0.22412317656868097 17 abr 2015 13.654545 0.03446 0.2530087000191262 16 abr 2015 13.620085 0.030831 0.2268777962351723 15 abr 2015 13.589254 -0.01376 -0.10115405306500456 14 abr 2015 13.603014 0.103665 0.7679259199832525 13 abr 2015 13.499349 -0.009214 -0.06820858739749003 10 abr 2015 13.508563 -0.007537 -0.05576312693750416 09 abr 2015 13.5161 -0.058063 -0.4277464474236828 08 abr 2015 13.574163 0.021449 0.15826350353146978 07 abr 2015 13.552714 -0.020058 -0.14778116069436664 02 abr 2015 13.572772 -0.003499 -0.025772909217855182 01 abr 2015 13.576271 0.044815 0.33119126278798083 31 mar 2015 13.531456 0.014588 0.10792440970792938 30 mar 2015 13.516868 -0.056802 -0.4184719386871789 27 mar 2015 13.57367 -0.009711 -0.07149177366076973 26 mar 2015 13.583381 -0.035477 -0.2604990814942046 25 mar 2015 13.618858 0.021439 0.1576696283316709 24 mar 2015 13.597419 0.007598 0.055909492847624705 23 mar 2015 13.589821 0.040912 0.3019578919601571 20 mar 2015 13.548909 0.068891 0.5110601484360036 19 mar 2015 13.480018 0.03917 0.29142506484709896 18 mar 2015 13.440848 0.078122 0.5846262207277167 17 mar 2015 13.362726 0.014147 0.10598131831111011 16 mar 2015 13.348579 0.014151 0.10612378723706783 13 mar 2015 13.334428 -0.029268 -0.21901126754155437 12 mar 2015 13.363696 0.044096 0.33106099282260726 11 mar 2015 13.3196 -0.007113 -0.05337400152610775 10 mar 2015 13.326713 0.008032 0.06030627207003456 09 mar 2015 13.318681 -0.003831 -0.028755838238314214 06 mar 2015 13.322512 -0.112346 -0.8362276698421375 05 mar 2015 13.434858 -0.010876 -0.08088810919508002 04 mar 2015 13.445734 -0.028849 -0.21409938994030464 03 mar 2015 13.474583 -0.013185 -0.09775524015537634 02 mar 2015 13.487768 -0.068766 -0.5072535502068597 27 feb 2015 13.556534 -0.007196 -0.053053253050598916 26 feb 2015 13.56373 -0.053155 -0.3903609379090739 25 feb 2015 13.616885 0.050481 0.37210302744927837 24 feb 2015 13.566404 0.024157 0.17838250919511364 23 feb 2015 13.542247 0.022762 0.1683644014546412 20 feb 2015 13.519485 0.003655 0.027042364397894914 19 feb 2015 13.51583 0.001231 0.009108668337107153 18 feb 2015 13.514599 0.012254 0.09075460595918709 17 feb 2015 13.502345 -0.061313 -0.4520388231552285 13 feb 2015 13.563658 -0.003621 -0.026689213069179162 12 feb 2015 13.567279 0.017412 0.12850310634045337 10 feb 2015 13.549867 -0.068863 -0.5056492051755193 09 feb 2015 13.61873 0.004924 0.03616916533113517 06 feb 2015 13.613806 -0.119076 -0.8670867484334315 05 feb 2015 13.732882 0.013852 0.10096923762102714 04 feb 2015 13.71903 -0.026387 -0.19196943970488492 03 feb 2015 13.745417 -0.069832 -0.5054704406703057 02 feb 2015 13.815249 0.019379 0.1404695753149312 30 ene 2015 13.79587 0.052635 0.3829884303077114 29 ene 2015 13.743235 -0.029037 -0.21083667240960677 28 ene 2015 13.772272 0.008134 0.05909560046549955 27 ene 2015 13.764138 0.059467 0.43391774964900653 26 ene 2015 13.704671 -0.037416 -0.27227305430390597 23 ene 2015 13.742087 0.026389 0.1923999784772164 22 ene 2015 13.715698 -0.066345 -0.4813872660243478 21 ene 2015 13.782043 -0.006316 -0.04580675626446918 20 ene 2015 13.788359 -0.00691 -0.050089635801955 16 ene 2015 13.795269 -0.045317 -0.3274211077478945 15 ene 2015 13.840586 0.021027 0.15215391460755007 14 ene 2015 13.819559 0.103405 0.7538920895755472 13 ene 2015 13.716154 0.048213 0.3527451574454411 09 ene 2015 13.667941 0.061244 0.4501018873279827 08 ene 2015 13.606697 -0.010486 -0.07700564793760942 07 ene 2015 13.617183 -0.040546 -0.2968721959558577 06 ene 2015 13.657729 0.090393 0.6662545985446222 05 ene 2015 13.567336 0.010341 0.07627796572913098 30 dic 2014 13.556995 0.068304 0.5063797517490763 29 dic 2014 13.488691 0.035834 0.26636721106899447 24 dic 2014 13.452857 -0.068612 -0.5074300728715201 22 dic 2014 13.521469 -0.007888 -0.058302844695427875 19 dic 2014 13.529357 -0.018048 -0.13322108551416303 18 dic 2014 13.547405 -0.081949 -0.6012684093464737 17 dic 2014 13.629354 -0.03591 -0.26278306807684065 16 dic 2014 13.665264 0.085273 0.6279311967143425 15 dic 2014 13.579991 -0.008108 -0.05966986257606748 12 dic 2014 13.588099 0.071514 0.5290833446465952 11 dic 2014 13.516585 -0.033799 -0.24943204561582905 10 dic 2014 13.550384 0.021619 0.15980024784228272 09 dic 2014 13.528765 0.12148 0.9060745706531934 08 dic 2014 13.407285 0.028943 0.21634220443759025 05 dic 2014 13.378342 -0.108368 -0.8035169437171853 04 dic 2014 13.48671 0.00743 0.055121638544491994 03 dic 2014 13.47928 -0.017849 -0.1322429384797315 02 dic 2014 13.497129 -0.076448 -0.5632118932246084 01 dic 2014 13.573577 0.020187 0.14894428626343667 28 nov 2014 13.55339 -0.04116 -0.30276838880286583 26 nov 2014 13.59455 0.038015 0.280418263221391 25 nov 2014 13.556535 0.01922 0.1419779328470971 21 nov 2014 13.537315 0.035508 0.26298702092245874 20 nov 2014 13.501807 0.004397 0.032576620255293426 19 nov 2014 13.49741 -0.0447 -0.3300815013317718 18 nov 2014 13.54211 -0.01174 -0.08661745555690818 17 nov 2014 13.55385 0.005061 0.03735389192347744 14 nov 2014 13.548789 -0.011457 -0.08448961766622817 13 nov 2014 13.560246 -0.023033 -0.16956877643461493 12 nov 2014 13.583279 0.024039 0.17728869759662047 11 nov 2014 13.55924 -0.06269 -0.46021378762040327 10 nov 2014 13.62193 0.016479 0.12112057145330941 07 nov 2014 13.605451 0.00523 0.03845525745500753 06 nov 2014 13.600221 -0.029377 -0.21553827192848976 05 nov 2014 13.629598 -0.075792 -0.5530087067934586 04 nov 2014 13.70539 -0.026896 -0.1958595968653726 31 oct 2014 13.732286 -0.155709 -1.1211769589490779 30 oct 2014 13.887995 -0.057383 -0.4114840056684014 29 oct 2014 13.945378 -0.013687 -0.09805097977550789 28 oct 2014 13.959065 -0.013668 -0.09781908807675635 27 oct 2014 13.972733 0.033395 0.23957378750698205 24 oct 2014 13.939338 0.010203 0.07324934391116175 23 oct 2014 13.929135 -0.064032 -0.45759476750331074 22 oct 2014 13.993167 -0.044941 -0.32013573339085294 21 oct 2014 14.038108 0.008458 0.06028660729241286 20 oct 2014 14.02965 -0.002519 -0.017951608194000514 17 oct 2014 14.032169 -0.044893 -0.31890887459329226 16 oct 2014 14.077062 -0.016656 -0.11818031267547711 15 oct 2014 14.093718 0.099494 0.710964752314955 14 oct 2014 13.994224 0.07715 0.554355031812003 10 oct 2014 13.917074 -0.017885 -0.12834626926422962 09 oct 2014 13.934959 0.040846 0.2939806233042728 08 oct 2014 13.894113 0.016908 0.12184009676300091 07 oct 2014 13.877205 0.081968 0.5941760913567488 06 oct 2014 13.795237 0.053708 0.39084442495445737 03 oct 2014 13.741529 -0.09547 -0.6899617467631529 02 oct 2014 13.836999 0.046386 0.3363592321820647 01 oct 2014 13.790613 0.036718 0.2669643762730485 30 sept 2014 13.753895 -0.018749 -0.13613217621830637 29 sept 2014 13.772644 0.002445 0.017755734684734768 26 sept 2014 13.770199 -0.03973 -0.28769155873285085 25 sept 2014 13.809929 0.019102 0.13851236042624565 24 sept 2014 13.790827 0.019425 0.14105317672085965 22 sept 2014 13.771402 0.017573 0.12776805644449993 19 sept 2014 13.753829 -0.006314 -0.045886151037819886 18 sept 2014 13.760143 -0.072016 -0.5206417884583311 17 sept 2014 13.832159 0.00213 0.015401269223658172 16 sept 2014 13.830029 0.016818 0.12175300876820024 12 sept 2014 13.813211 -0.060305 -0.43467712150258087 11 sept 2014 13.873516 -0.007546 -0.054361834850964574 10 sept 2014 13.881062 -0.037651 -0.27050633201503615 09 sept 2014 13.918713 -0.071082 -0.5080989392625124 08 sept 2014 13.989795 -0.04182 -0.2980412447177321 05 sept 2014 14.031615 0.001229 0.008759559430510322 04 sept 2014 14.030386 -0.03011 -0.21414607279856984 03 sept 2014 14.060496 0.004619 0.032861699060115566 02 sept 2014 14.055877 -0.11442 -0.8074636685455499 29 ago 2014 14.170297 -0.004911 -0.03464499427451082 28 ago 2014 14.175208 0.022323 0.15772755872742553 27 ago 2014 14.152885 0.030035 0.2126695390802848 26 ago 2014 14.12285 0.027482 0.1949718517459069 22 ago 2014 14.095368 -0.017484 -0.1238870782461263 21 ago 2014 14.112852 -0.026183 -0.1851823692352413 20 ago 2014 14.139035 -0.042932 -0.30272246438029365 19 ago 2014 14.181967 -0.025478 -0.17932851402908828 18 ago 2014 14.207445 -0.022563 -0.15855929244734085 15 ago 2014 14.230008 0.027801 0.1957512659828152 14 ago 2014 14.202207 0.013867 0.09773518255130621 13 ago 2014 14.18834 0.000552 0.0038906699197929938 12 ago 2014 14.187788 -0.007678 -0.05408769250688917 11 ago 2014 14.195466 -0.024718 -0.17382334855864032 08 ago 2014 14.220184 0.029282 0.20634347274049247 07 ago 2014 14.190902 0.026402 0.1863955663807406 06 ago 2014 14.1645 0.032307 0.22860570896533894 05 ago 2014 14.132193 -0.02151 -0.15197436317548843 04 ago 2014 14.153703 0.009508 0.06722192390588506 01 ago 2014 14.144195 0.042799 0.30350895755285506 31 jul 2014 14.101396 -0.010903 -0.0772588505954983 30 jul 2014 14.112299 -0.075345 -0.531060689146133 29 jul 2014 14.187644 -0.016551 -0.11652191482868265 28 jul 2014 14.204195 -0.001395 -0.009820077870753697 25 jul 2014 14.20559 0.008813 0.06207747011874597 24 jul 2014 14.196777 -0.033234 -0.23354865994130292 23 jul 2014 14.230011 0.005001 0.03515639004823195 22 jul 2014 14.22501 0.001251 0.008795143393529095 18 jul 2014 14.223759 0.005103 0.035889468034109556 17 jul 2014 14.218656 0.03319 0.23397186951771623 16 jul 2014 14.185466 0.002375 0.0167452919818395 15 jul 2014 14.183091 -0.00933 -0.06573931255280548 14 jul 2014 14.192421 -0.020968 -0.1475228743827387 11 jul 2014 14.213389 0.005235 0.03684503982713025 10 jul 2014 14.208154 0.02478 0.1747116024720211 09 jul 2014 14.183374 0.006531 0.046068084410612435 08 jul 2014 14.176843 0.043159 0.30536270656680875 07 jul 2014 14.133684 0.023471 0.16634050811281162 03 jul 2014 14.110213 -0.037213 -0.26303724790643895 02 jul 2014 14.147426 -0.036071 -0.2543166893185792 01 jul 2014 14.183497 -0.021405 -0.15068741762526766 30 jun 2014 14.204902 0.014649 0.10323283171906801 27 jun 2014 14.190253 0.01843 0.13004678367772446 26 jun 2014 14.171823 0.030475 0.21550279365163774 25 jun 2014 14.141348 0.040408 0.28656245611994663 24 jun 2014 14.10094 -0.004203 -0.02979764189558376 23 jun 2014 14.105143 0.024148 0.17149356277734634 20 jun 2014 14.080995 -0.026642 -0.18884806860284256 19 jun 2014 14.107637 0.030076 0.21364496307279365 18 jun 2014 14.077561 0.01109 0.07883995921933795 17 jun 2014 14.066471 -0.03384 -0.23999470649973606 16 jun 2014 14.100311 0.020475 0.14542072791188762 13 jun 2014 14.079836 -0.016036 -0.11376380262249827 12 jun 2014 14.095872 0.031223 0.2219962972414029 11 jun 2014 14.064649 0.027117 0.1931749826109034 10 jun 2014 14.037532 -0.005264 -0.03748541244920171 09 jun 2014 14.042796 -0.009999 -0.07115310512962013 06 jun 2014 14.052795 0.006955 0.04951644045496745 05 jun 2014 14.04584 0.018528 0.1320851778302215 04 jun 2014 14.027312 -0.018364 -0.13074486411333994 03 jun 2014 14.045676 -0.092393 -0.6535050861613421 30 may 2014 14.138069 -0.018768 -0.13257198624240712 29 may 2014 14.156837 0.020501 0.1450234346438851 28 may 2014 14.136336 0.041537 0.29469735609567754 27 may 2014 14.094799 -0.012377 -0.08773549007965875 23 may 2014 14.107176 0.001192 0.008450314419752638 22 may 2014 14.105984 -0.016047 -0.11363096427135728 21 may 2014 14.122031 -0.018017 -0.12741823790131407 20 may 2014 14.140048 -0.012585 -0.08892338266667411 19 may 2014 14.152633 0.012914 0.09133137652876977 16 may 2014 14.139719 0.006294 0.04453273003535944 15 may 2014 14.133425 0.033414 0.2369785385273813 14 may 2014 14.100011 0.050202 0.3573144659831319 13 may 2014 14.049809 0.008506 0.06057842352664849 12 may 2014 14.041303 -0.033545 -0.23833294682827125 09 may 2014 14.074848 -0.030053 -0.21306778402769364 08 may 2014 14.104901 0.016779 0.11910033147072406 07 may 2014 14.088122 0.0479 0.3411626967151944 02 may 2014 14.040222 0.007194 0.05126477336181471 01 may 2014 14.033028 0.010975 0.07826956580466499 30 abr 2014 14.022053 0.038923 0.2783568485739602 28 abr 2014 13.98313 -0.031496 -0.22473664298997348 25 abr 2014 14.014626 0.02156 0.15407631179614245 24 abr 2014 13.993066 0.006329 0.045250010778067826 23 abr 2014 13.986737 0.017449 0.12490973054603785 22 abr 2014 13.969288 -0.026043 -0.1860834874144813 17 abr 2014 13.995331 -0.015243 -0.10879639906259372 16 abr 2014 14.010574 -0.036985 -0.2632841762757501 15 abr 2014 14.047559 0.011619 0.08278034816335778 14 abr 2014 14.03594 -0.018917 -0.13459404104929706 11 abr 2014 14.054857 -0.005166 -0.03674247190065052 10 abr 2014 14.060023 0.050874 0.3631483968084 09 abr 2014 14.009149 0.016682 0.11922129242827587 08 abr 2014 13.992467 0.067362 0.48374500587248714 07 abr 2014 13.925105 0.047688 0.3436374362750647 04 abr 2014 13.877417 0.048284 0.3491469783391338 03 abr 2014 13.829133 -0.015924 -0.11501577783320069 02 abr 2014 13.845057 -0.030104 -0.216963248210237 01 abr 2014 13.875161 -0.030993 -0.22287254980780452 31 mar 2014 13.906154 -0.000199 -0.0014310006369031478 28 mar 2014 13.906353 -0.054485 -0.39027026887640986 27 mar 2014 13.960838 0.02597 0.1863670326837685 26 mar 2014 13.934868 0.015869 0.11400963531932146 25 mar 2014 13.918999 -0.000641 -0.004605004152406241 24 mar 2014 13.91964 0.029383 0.21153676278271885 20 mar 2014 13.890257 -0.072317 -0.5179345871327163 19 mar 2014 13.962574 -0.0375 -0.2678557270482999 18 mar 2014 14.000074 0.013984 0.09998505658121748 17 mar 2014 13.98609 -0.015444 -0.11030219974468512 14 mar 2014 14.001534 0.041852 0.29980625633162705 13 mar 2014 13.959682 0.060699 0.4367154057242893 12 mar 2014 13.898983 0.031606 0.22791620938840848 11 mar 2014 13.867377 0.005766 0.04159689663777176 10 mar 2014 13.861611 -0.00146 -0.010531577022147546 07 mar 2014 13.863071 -0.040117 -0.2885453321928755 06 mar 2014 13.903188 -0.047752 -0.3422851793499219 05 mar 2014 13.95094 -0.012449 -0.08915457415101735 04 mar 2014 13.963389 -0.06483 -0.46213991954359995 03 mar 2014 14.028219 0.053671 0.3840625113599381 28 feb 2014 13.974548 0.010116 0.07244118486165424 27 feb 2014 13.964432 0.025193 0.1807344002064962 26 feb 2014 13.939239 -0.004595 -0.03295363384274368 25 feb 2014 13.943834 0.039114 0.2813001628224085 24 feb 2014 13.90472 0.014245 0.10255228852865003 21 feb 2014 13.890475 -0.012593 -0.09057713017011784 20 feb 2014 13.903068 -0.024281 -0.17434042903642322 19 feb 2014 13.927349 -0.004744 -0.03405087806979181 18 feb 2014 13.932093 -0.01394 -0.09995674038631631 14 feb 2014 13.946033 0.03092 0.2222044477827812 13 feb 2014 13.915113 0.048288 0.3482267930834924 12 feb 2014 13.866825 -0.0411 -0.2955149671859749 10 feb 2014 13.907925 0.006858 0.049334342464502905 07 feb 2014 13.901067 -0.010157 -0.0730129857732145 06 feb 2014 13.911224 -0.042361 -0.30358506434009613 05 feb 2014 13.953585 0.010345 0.07419365943640072 04 feb 2014 13.94324 -0.014476 -0.10371324362811223 03 feb 2014 13.957716 0.066693 0.48011582732243696 31 ene 2014 13.891023 0.040625 0.2933128708647939 30 ene 2014 13.850398 -0.026629 -0.19189268710077453 29 ene 2014 13.877027 0.037926 0.27404959325031303 28 ene 2014 13.839101 -0.017861 -0.1288954967185448 27 ene 2014 13.856962 -0.006371 -0.045955759700787684 24 ene 2014 13.863333 0.081048 0.5880592369117312 23 ene 2014 13.782285 0.073763 0.538081348229955 22 ene 2014 13.708522 -0.001885 -0.013748680108475263 21 ene 2014 13.710407 -0.003709 -0.02704512635010525 17 ene 2014 13.714116 0.005538 0.040398063168915116 16 ene 2014 13.708578 0.018957 0.1384771718661897 15 ene 2014 13.689621 -0.074473 -0.5410672144494219 14 ene 2014 13.764094 0.045422 0.3310961877359558 10 ene 2014 13.718672 0.07998 0.5864198707618004 09 ene 2014 13.638692 0.002861 0.020981486203517776 08 ene 2014 13.635831 -0.025048 -0.18335569768241122 07 ene 2014 13.660879 0.004873 0.03568393276921524 06 ene 2014 13.656006 0.026257 0.19264478017900402 30 dic 2013 13.629749 0.008663 0.06359992147469005 27 dic 2013 13.621086 -0.051038 -0.3732997155379808 24 dic 2013 13.672124 -0.027426 -0.2001963568146399 20 dic 2013 13.69955 0.015176 0.11090021363052487 19 dic 2013 13.684374 -0.079655 -0.578718629552437 18 dic 2013 13.764029 -0.016984 -0.12324202872459376 17 dic 2013 13.781013 0.022435 0.16306190945023533 16 dic 2013 13.758578 0.012188 0.08866327814066093 13 dic 2013 13.74639 -0.009801 -0.07124792030003073 12 dic 2013 13.756191 -0.05069 -0.3671357781674225 11 dic 2013 13.806881 0.002617 0.018957910396381873 10 dic 2013 13.804264 0.035784 0.25989796985578656 09 dic 2013 13.76848 -0.006134 -0.04453119339678048 06 dic 2013 13.774614 -0.037971 -0.2749014757194254 05 dic 2013 13.812585 0.028179 0.20442665429326443 04 dic 2013 13.784406 -0.04127 -0.2985025831648304 03 dic 2013 13.825676 0.035517 0.25755323053200474 02 dic 2013 13.790159 -0.063201 -0.45621423250388354 29 nov 2013 13.85336 -0.00617 -0.0445181041492749 27 nov 2013 13.85953 -0.034841 -0.2507562235095061 26 nov 2013 13.894371 0.041074 0.29649259667211353 25 nov 2013 13.853297 -0.02766 -0.19926579990126042 22 nov 2013 13.880957 0.004568 0.032919227040983066 21 nov 2013 13.876389 -0.084705 -0.6067217941516617 20 nov 2013 13.961094 0.005651 0.040493160983854116 19 nov 2013 13.955443 -0.018818 -0.1346618615467394 18 nov 2013 13.974261 0.038223 0.27427451044550827 15 nov 2013 13.936038 -0.022007 -0.15766534640058832 14 nov 2013 13.958045 0.000077 0.000551656229617377 13 nov 2013 13.957968 0.023655 0.1697607912209235 12 nov 2013 13.934313 -0.03087 -0.2210497349014331 11 nov 2013 13.965183 -0.011534 -0.08252295585579933 08 nov 2013 13.976717 -0.050014 -0.35656205284039455 07 nov 2013 14.026731 -0.009879 -0.07038024138306899 06 nov 2013 14.03661 0.002399 0.01709394279450409 05 nov 2013 14.034211 0.004951 0.03529052850970044 01 nov 2013 14.02926 -0.08175 -0.5793348598009639 31 oct 2013 14.11101 -0.0159 -0.11255115237514786 30 oct 2013 14.12691 0.005922 0.04193757547276437 29 oct 2013 14.120988 -0.027983 -0.19777409961473524 28 oct 2013 14.148971 -0.028382 -0.20019251830719034 25 oct 2013 14.177353 0.005608 0.039571697063417385 24 oct 2013 14.171745 -0.020216 -0.1424468401512659 23 oct 2013 14.191961 0.058077 0.4109061599769745 22 oct 2013 14.133884 0.045726 0.32457046549307583 21 oct 2013 14.088158 -0.036258 -0.2567044187880051 18 oct 2013 14.124416 0.015731 0.11149869743353119 17 oct 2013 14.108685 0.125458 0.897203485289912 16 oct 2013 13.983227 0.000033 0.00023599758395685563 15 oct 2013 13.983194 -0.032412 -0.23125650078919172 11 oct 2013 14.015606 -0.007064 -0.05037557041561985 10 oct 2013 14.02267 -0.055746 -0.3959678418367521 09 oct 2013 14.078416 -0.033532 -0.2376142542475355 08 oct 2013 14.111948 -0.000187 -0.0013251007023388028 07 oct 2013 14.112135 0.011822 0.08384211045527855 04 oct 2013 14.100313 -0.01412 -0.10003944189610733 03 oct 2013 14.114433 0.008698 0.06166286265834428 02 oct 2013 14.105735 0.068118 0.4852533018958987 01 oct 2013 14.037617 0.003068 0.02186033908179023 30 sept 2013 14.034549 0.017618 0.1256908520131832 27 sept 2013 14.016931 0.060919 0.4365072199708627 26 sept 2013 13.956012 -0.036313 -0.25952084446294665 25 sept 2013 13.992325 0.019602 0.1402876160931552 24 sept 2013 13.972723 0.091711 0.6606939032975405 20 sept 2013 13.881012 -0.026037 -0.18722160251251002 19 sept 2013 13.907049 0.016613 0.11960027748589029 18 sept 2013 13.890436 0.058152 0.4204077938249388 17 sept 2013 13.832284 0.033497 0.24275322171434344 13 sept 2013 13.798787 -0.006981 -0.050565821474038965 12 sept 2013 13.805768 0.061485 0.4473496362087422 11 sept 2013 13.744283 0.049223 0.359421572450212 10 sept 2013 13.69506 -0.059177 -0.43024560359109704 09 sept 2013 13.754237 0.004878 0.03547801755703666 06 sept 2013 13.749359 0.09065 0.663679122236223 05 sept 2013 13.658709 -0.074205 -0.5403441687612694 04 sept 2013 13.732914 0.013597 0.09910843229294869 03 sept 2013 13.719317 -0.133939 -0.9668412970929 30 ago 2013 13.853256 0.011656 0.08420991792856317 29 ago 2013 13.8416 -0.030975 -0.22328226735123075 28 ago 2013 13.872575 -0.037105 -0.26675667592640523 27 ago 2013 13.90968 0.106106 0.7686849797016337 23 ago 2013 13.803574 0.0303 0.2199912671453425 22 ago 2013 13.773274 -0.083641 -0.6036047706145271 21 ago 2013 13.856915 -0.050278 -0.3615251474542706 20 ago 2013 13.907193 0.075944 0.5490755028703481 19 ago 2013 13.831249 -0.03783 -0.2727650480612303 16 ago 2013 13.869079 -0.000369 -0.002660524052579454 15 ago 2013 13.869448 -0.013006 -0.09368660612885878 14 ago 2013 13.882454 0.006437 0.04638939257569373 13 ago 2013 13.876017 -0.14082 -1.0046489090227702 12 ago 2013 14.016837 -0.023771 -0.16930178522183656 09 ago 2013 14.040608 -0.017297 -0.12304109324966984 08 ago 2013 14.057905 0.062357 0.44554882738425106 07 ago 2013 13.995548 0.08503 0.6112640808918834 06 ago 2013 13.910518 0.054283 0.39175865594080933 05 ago 2013 13.856235 0.015096 0.1090661686151696 02 ago 2013 13.841139 0.0602 0.43683525484003666 01 ago 2013 13.780939 -0.085177 -0.6142816056060688 31 jul 2013 13.866116 -0.026283 -0.18918978644365167 30 jul 2013 13.892399 -0.016994 -0.12217643142299596 29 jul 2013 13.909393 0.002888 0.02076725963856483 26 jul 2013 13.906505 0.110165 0.7985088798913335 25 jul 2013 13.79634 0.012595 0.0913757473023478 24 jul 2013 13.783745 -0.051097 -0.3693356237823316 23 jul 2013 13.834842 -0.028609 -0.20636275917158 22 jul 2013 13.863451 0.078811 0.5717305638739931 19 jul 2013 13.78464 0.028072 0.2040625248971982 18 jul 2013 13.756568 -0.050414 -0.36513410389033607 17 jul 2013 13.806982 -0.009733 -0.07044366189792581 16 jul 2013 13.816715 0.040063 0.29080360017804036 12 jul 2013 13.776652 -0.03945 -0.2855363980375941 11 jul 2013 13.816102 0.142302 1.0406909564276208 10 jul 2013 13.6738 0.062157 0.45664582886871186 09 jul 2013 13.611643 0.008822 0.06485419458213851 08 jul 2013 13.602821 0.010072 0.07409832992575674 05 jul 2013 13.592749 -0.153104 -1.1138195643442426 03 jul 2013 13.745853 0.028911 0.2107685517661298 02 jul 2013 13.716942 -0.040096 -0.29145808857982364 01 jul 2013 13.757038 -0.02034 -0.14763331600541119 28 jun 2013 13.777378 -0.050717 -0.3667678013493543 27 jun 2013 13.828095 -0.041658 -0.30035141937999904 26 jun 2013 13.869753 0.030724 0.2220097956294477 25 jun 2013 13.839029 0.000096 0.0006936950991814181 24 jun 2013 13.838933 -0.032804 -0.23648083870102207 21 jun 2013 13.871737 -0.012514 -0.0901308972302503 20 jun 2013 13.884251 -0.301227 -2.1234885422965655 19 jun 2013 14.185478 0.013524 0.09542791346909536 18 jun 2013 14.171954 -0.070999 -0.49848511049639777 17 jun 2013 14.242953 -0.031674 -0.22189021121182362 14 jun 2013 14.274627 0.025156 0.17653988698948894 13 jun 2013 14.249471 0.117849 0.8339382414842401 12 jun 2013 14.131622 0.073953 0.5260687244805664 11 jun 2013 14.057669 0.119845 0.8598544507377909 10 jun 2013 13.937824 -0.128691 -0.9148747930812998 07 jun 2013 14.066515 0.039017 0.2781465376077758 06 jun 2013 14.027498 0.078893 0.5655977784158344 05 jun 2013 13.948605 0.063179 0.4550022447996914 04 jun 2013 13.885426 0.061161 0.44241773432439263 31 may 2013 13.824265 -0.012167 -0.08793451953509401 30 may 2013 13.836432 0.020885 0.15117027215788126 29 may 2013 13.815547 0.066608 0.48445920081542293 28 may 2013 13.748939 -0.127799 -0.92095851344891 24 may 2013 13.876738 0.038419 0.2776276511619655 23 may 2013 13.838319 0.112923 0.822730360566646 22 may 2013 13.725396 -0.080216 -0.5810390730957816 21 may 2013 13.805612 -0.020756 -0.15011896110388498 20 may 2013 13.826368 0.010142 0.07340644254082121 17 may 2013 13.816226 -0.095405 -0.6857930604973637 16 may 2013 13.911631 0.064814 0.46807869274216596 15 may 2013 13.846817 -0.030453 -0.21944517905899358 14 may 2013 13.87727 -0.06724 -0.48219693628531946 13 may 2013 13.94451 -0.021807 -0.15613994727457498 10 may 2013 13.966317 -0.229428 -1.6161744240967981 09 may 2013 14.195745 -0.043003 -0.3020139130210044 08 may 2013 14.238748 0.033486 0.23572954867006324 07 may 2013 14.205262 -0.134254 -0.9362519627580178 02 may 2013 14.339516 -0.026529 -0.18466460323631173 01 may 2013 14.366045 0.015344 0.10692160612920582 30 abr 2013 14.350701 0.035578 0.24853436467154352 26 abr 2013 14.315123 0.122215 0.8610990784975144 25 abr 2013 14.192908 0.010779 0.07600410347416808 24 abr 2013 14.182129 -0.007195 -0.05070713728152236 23 abr 2013 14.189324 0.00137 0.009656078670680777 22 abr 2013 14.187954 -0.012134 -0.08545017467497384 19 abr 2013 14.200088 -0.053665 -0.37649733371975785 18 abr 2013 14.253753 -0.009504 -0.06663274734515405 17 abr 2013 14.263257 -0.001758 -0.012323856652096055 16 abr 2013 14.265015 0.019084 0.13396105877530926 15 abr 2013 14.245931 0.020607 0.14486137538941116 12 abr 2013 14.225324 0.04478 0.3157847823045435 11 abr 2013 14.180544 0.013718 0.09683185210293399 10 abr 2013 14.166826 -0.087916 -0.6167491491603285 09 abr 2013 14.254742 -0.027998 -0.1960268127824213 08 abr 2013 14.28274 -0.13716 -0.9511855144626523 05 abr 2013 14.4199 0.002863 0.019858449416478574 04 abr 2013 14.417037 -0.119097 -0.8193168830171764 03 abr 2013 14.536134 0.05716 0.39477935384095586 02 abr 2013 14.478974 0.030729 0.21268327052870434 28 mar 2013 14.448245 0.030665 0.21269172773794215 27 mar 2013 14.41758 0.007089 0.049193327278022655 26 mar 2013 14.410491 0.015149 0.1052354296271669 25 mar 2013 14.395342 0.016261 0.11308789483834189 22 mar 2013 14.379081 0.055341 0.38635859070326606 21 mar 2013 14.32374 -0.005008 -0.03495071586156725 19 mar 2013 14.328748 0.023616 0.1650876063219829 18 mar 2013 14.305132 0.035092 0.24591381663961698 15 mar 2013 14.27004 0.084147 0.5931737959675856 14 mar 2013 14.185893 0.004097 0.028889147749692635 13 mar 2013 14.181796 0.002142 0.015106151391282185 12 mar 2013 14.179654 0.027757 0.1961362494370896 11 mar 2013 14.151897 0.005168 0.036531413021342246 08 mar 2013 14.146729 -0.118876 -0.8333050017857637 07 mar 2013 14.265605 -0.094366 -0.6571461739024403 06 mar 2013 14.359971 -0.035706 -0.24803279484528584 05 mar 2013 14.395677 -0.023421 -0.1624304100020681 04 mar 2013 14.419098 0.033966 0.23611879265341465 01 mar 2013 14.385132 -0.065779 -0.455189295678314 28 feb 2013 14.450911 -0.026082 -0.18016172281080747 27 feb 2013 14.476993 0.015988 0.11055939749692362 26 feb 2013 14.461005 0.15222 1.063821980692281 25 feb 2013 14.308785 -0.017812 -0.12432819880394486 22 feb 2013 14.326597 -0.012308 -0.08583640103620185 21 feb 2013 14.338905 0.058882 0.41233827144396057 20 feb 2013 14.280023 -0.026053 -0.18211143293241278 19 feb 2013 14.306076 0.013011 0.09103016043095026 15 feb 2013 14.293065 -0.047646 -0.33224294109266966 14 feb 2013 14.340711 0.033066 0.23110721575772952 13 feb 2013 14.307645 -0.047829 -0.3331760414180681 12 feb 2013 14.355474 -0.037848 -0.2629552788438972 08 feb 2013 14.393322 0.040341 0.28106356442609376 07 feb 2013 14.352981 0.026246 0.1831959619550442 06 feb 2013 14.326735 0.001508 0.010526883797373682 05 feb 2013 14.325227 -0.054141 -0.37651863419866577 04 feb 2013 14.379368 -0.00652 -0.04532219352743466 01 feb 2013 14.385888 -0.100116 -0.6911222722291116 31 ene 2013 14.486004 0.014745 0.10189161841412693 30 ene 2013 14.471259 -0.033019 -0.2276500767566645 29 ene 2013 14.504278 0.001993 0.013742661932240333 28 ene 2013 14.502285 -0.004611 -0.031784883547796856 25 ene 2013 14.506896 -0.097494 -0.6675663961315741 24 ene 2013 14.60439 -0.107376 -0.7298647898559562 23 ene 2013 14.711766 -0.00216 -0.0146799705258814 22 ene 2013 14.713926 0.110691 0.7579895824452596 18 ene 2013 14.603235 -0.051963 -0.3545704397852557 17 ene 2013 14.655198 -0.081233 -0.5512393061793591 16 ene 2013 14.736431 0.015794 0.1072915526685428 15 ene 2013 14.720637 0.06081 0.4148070778734292 11 ene 2013 14.659827 -0.050881 -0.34587730243846865 10 ene 2013 14.710708 -0.026509 -0.1798779240340968 09 ene 2013 14.737217 -0.039734 -0.2688917355143155 08 ene 2013 14.776951 0.045702 0.31023845975314107 07 ene 2013 14.731249 0.03981 0.27097413670641796 04 ene 2013 14.691439 -0.242148 -1.6214992419436804 28 dic 2012 14.933587 -0.007373 -0.04934756535055311 27 dic 2012 14.94096 -0.131999 -0.8757338224034179 21 dic 2012 15.072959 0.029961 0.1991690752069501 20 dic 2012 15.042998 -0.004334 -0.02880244816822012 19 dic 2012 15.047332 -0.019412 -0.1288400466617074 18 dic 2012 15.066744 -0.041839 -0.2769220647627908 17 dic 2012 15.108583 -0.029146 -0.19253878834797478 14 dic 2012 15.137729 0.009341 0.061744846840258195 13 dic 2012 15.128388 -0.073649 -0.48446796965432987 12 dic 2012 15.202037 -0.053713 -0.35208364059452996 11 dic 2012 15.25575 -0.010049 -0.06582688531402778 10 dic 2012 15.265799 0.010182 0.06674262994410518 07 dic 2012 15.255617 -0.021867 -0.14313220684767203 06 dic 2012 15.277484 0.017515 0.11477742844693853 05 dic 2012 15.259969 -0.03422 -0.22374510998915995 04 dic 2012 15.294189 0.044388 0.2910726507185241 03 dic 2012 15.249801 0.01265 0.08302076943386595 30 nov 2012 15.237151 -0.020236 -0.1326308364597424 29 nov 2012 15.257387 -0.020359 -0.13325918627001654 28 nov 2012 15.277746 0.050982 0.3348183501103714 27 nov 2012 15.226764 -0.004602 -0.030213967676963445 26 nov 2012 15.231366 0.053487 0.3524010172962902 21 nov 2012 15.177879 -0.064445 -0.4228029793881825 20 nov 2012 15.242324 -0.069587 -0.45446319535164487 19 nov 2012 15.311911 0.017141 0.11207098897204731 16 nov 2012 15.29477 -0.014086 -0.09201210070824364 15 nov 2012 15.308856 -0.066479 -0.4323743189985779 14 nov 2012 15.375335 -0.08476 -0.5482501886307943 13 nov 2012 15.460095 0.006967 0.0450847233000335 12 nov 2012 15.453128 0.004473 0.028953976899607117 09 nov 2012 15.448655 0.035659 0.23135670702827665 08 nov 2012 15.412996 0.021772 0.14145723562986284 07 nov 2012 15.391224 0.065896 0.42998100921559396 06 nov 2012 15.325328 -0.018249 -0.1189357605465792 05 nov 2012 15.343577 0.043632 0.2851774957360958 02 nov 2012 15.299945 -0.048908 -0.3186427024872803 01 nov 2012 15.348853 -0.020757 -0.13505222318588436 31 oct 2012 15.36961 0.001253 0.008153116172405417 29 oct 2012 15.368357 -0.012147 -0.07897660570810944 26 oct 2012 15.380504 0.082367 0.538411964803296 25 oct 2012 15.298137 -0.043365 -0.2826646308816438 24 oct 2012 15.341502 0.001286 0.008383193561290142 23 oct 2012 15.340216 0.000648 0.0042243692912342775 22 oct 2012 15.339568 -0.042287 -0.2749148265927614 19 oct 2012 15.381855 -0.005722 -0.037185841539574424 18 oct 2012 15.387577 -0.05686 -0.36815845083896553 17 oct 2012 15.444437 -0.015068 -0.09746754504752901 16 oct 2012 15.459505 -0.032333 -0.20870990259516012 15 oct 2012 15.491838 -0.038469 -0.2477027659530491 12 oct 2012 15.530307 0.022733 0.1465928842254759 11 oct 2012 15.507574 -0.000915 -0.005899994512682699 10 oct 2012 15.508489 -0.008343 -0.05376741850398329 09 oct 2012 15.516832 0.035799 0.23124425870030765 05 oct 2012 15.481033 -0.049364 -0.3178540767502595 04 oct 2012 15.530397 0.006698 0.04314693295715152 03 oct 2012 15.523699 -0.058764 -0.37711624920912695 02 oct 2012 15.582463 0.002543 0.01632229177043271 01 oct 2012 15.57992 -0.015496 -0.09936253063079561 28 sept 2012 15.595416 -0.007894 -0.050591829554113836 27 sept 2012 15.60331 0.005545 0.0355499650110128 26 sept 2012 15.597765 0.026994 0.17336328432291503 25 sept 2012 15.570771 0.029339 0.18877925792166383 24 sept 2012 15.541432 0.031285 0.20170666338623355 21 sept 2012 15.510147 0.014171 0.09144954793425081 20 sept 2012 15.495976 0.015682 0.10130298558929178 19 sept 2012 15.480294 0.036501 0.23634737917038903 18 sept 2012 15.443793 -0.022332 -0.14439298790097713 14 sept 2012 15.466125 -0.091629 -0.5889603345058676 13 sept 2012 15.557754 0.036458 0.23489017927368952 12 sept 2012 15.521296 -0.036881 -0.23705219448268264 11 sept 2012 15.558177 0.051568 0.33255497704236947 10 sept 2012 15.506609 -0.023492 -0.15126752878168662 07 sept 2012 15.530101 0.097345 0.6307687363164428 06 sept 2012 15.432756 -0.08526 -0.5494259059921062 05 sept 2012 15.518016 0.007302 0.04707713648772068 04 sept 2012 15.510714 -0.00732 -0.047170923842543455 31 ago 2012 15.518034 0.051592 0.33357381096440925 30 ago 2012 15.466442 0.027158 0.17590193949408534 29 ago 2012 15.439284 -0.03129 -0.20225493895701607 28 ago 2012 15.470574 0.034968 0.22654115426371987 24 ago 2012 15.435606 -0.025286 -0.16354813163431967 23 ago 2012 15.460892 0.102831 0.6695571791256721 22 ago 2012 15.358061 0.040066 0.26156164693878015 21 ago 2012 15.317995 0.014179 0.09265009459078703 20 ago 2012 15.303816 0.01678 0.10976620974791974 17 ago 2012 15.287036 -0.009689 -0.06334035553361912 16 ago 2012 15.296725 -0.058016 -0.37783769846720305 15 ago 2012 15.354741 -0.051878 -0.33672540354246444 14 ago 2012 15.406619 -0.070322 -0.4543662730251411 13 ago 2012 15.476941 -0.013557 -0.08751816758893097 10 ago 2012 15.490498 0.068625 0.44498486013988053 09 ago 2012 15.421873 -0.034227 -0.22144654861187493 08 ago 2012 15.4561 0.013241 0.08574189533168697 07 ago 2012 15.442859 -0.082755 -0.5330223976971217 06 ago 2012 15.525614 0.050594 0.32693980363191777 03 ago 2012 15.47502 -0.040604 -0.26169749924334335 02 ago 2012 15.515624 0.011718 0.07558095359969287 01 ago 2012 15.503906 -0.031333 -0.20168984847931853 31 jul 2012 15.535239 0.019097 0.12307827551462212 30 jul 2012 15.516142 0.042778 0.2764621836596102 27 jul 2012 15.473364 -0.081126 -0.5215600125751471 26 jul 2012 15.55449 0.019583 0.12605804463457682 25 jul 2012 15.534907 -0.001526 -0.009822074346151398 24 jul 2012 15.536433 0.015365 0.09899447641103047 23 jul 2012 15.521068 0.014621 0.09428981377874635 20 jul 2012 15.506447 0.007636 0.049268295484085844 19 jul 2012 15.498811 0.026876 0.17370807206726244 18 jul 2012 15.471935 0.0412 0.2669995952882348 17 jul 2012 15.430735 0.032785 0.21291795336392183 13 jul 2012 15.39795 0.024671 0.16047975191239292 12 jul 2012 15.373279 0.028721 0.18717385016890026 11 jul 2012 15.344558 -0.000484 -0.0031541132308402936 10 jul 2012 15.345042 0.018426 0.12022223300955671 09 jul 2012 15.326616 0.014263 0.09314701666033953 06 jul 2012 15.312353 0.053776 0.35243129159422926 05 jul 2012 15.258577 -0.008392 -0.0549683437491751 03 jul 2012 15.266969 -0.05756 -0.3756069762405096 02 jul 2012 15.324529 0.072922 0.4781266656031722 29 jun 2012 15.251607 -0.045126 -0.2950041685371641 28 jun 2012 15.296733 0.043472 0.2850013515142762 27 jun 2012 15.253261 -0.016904 -0.11069952420291464 26 jun 2012 15.270165 0.010236 0.0670776384346218 25 jun 2012 15.259929 0.092217 0.6079822718152876 22 jun 2012 15.167712 -0.044521 -0.29266577760148693 21 jun 2012 15.212233 -0.074449 -0.4870187003301305 20 jun 2012 15.286682 -0.040697 -0.26551832508349926 19 jun 2012 15.327379 -0.003158 -0.02059940887915407 18 jun 2012 15.330537 -0.005888 -0.038392258952135196 15 jun 2012 15.336425 0.080863 0.5300558576603077 14 jun 2012 15.255562 0.011033 0.07237350527523677 13 jun 2012 15.244529 0.016576 0.10885245049022675 12 jun 2012 15.227953 -0.027659 -0.1813037720151771 11 jun 2012 15.255612 0.032132 0.2110686912585033 08 jun 2012 15.22348 -0.004109 -0.026983917151953602 07 jun 2012 15.227589 -0.047336 -0.30989350193208803 06 jun 2012 15.274925 -0.072011 -0.4692206965611898 31 may 2012 15.346936 0.061407 0.40173290698673236 30 may 2012 15.285529 0.068626 0.45098532861778773 29 may 2012 15.216903 0.039182 0.2581546992463493 25 may 2012 15.177721 -0.027218 -0.1790076237727754 24 may 2012 15.204939 -0.023416 -0.15376578757193407 23 may 2012 15.228355 0.059754 0.39393217607873 22 may 2012 15.168601 -0.070844 -0.46487257245916763 21 may 2012 15.239445 -0.02735 -0.17914696568598715 18 may 2012 15.266795 0.043011 0.28252502794311846 17 may 2012 15.223784 0.07323 0.48334866170570395 16 may 2012 15.150554 -0.01566 -0.10325582904210635 15 may 2012 15.166214 -0.033344 -0.21937480024090175 14 may 2012 15.199558 0.019323 0.12729051954729292 11 may 2012 15.180235 0.017578 0.1159295498143894 10 may 2012 15.162657 -0.038717 -0.2546940822586169 09 may 2012 15.201374 0.014482 0.09535854999166386 08 may 2012 15.186892 0.060745 0.40158938029625124 02 may 2012 15.126147 0.003221 0.021298788342943686 01 may 2012 15.122926 0.024672 0.1634096233908901 27 abr 2012 15.098254 -- -- iShares World ex-Euro Government Bond Index Fund (IE) Fecha de lanzamiento de la serie 01-jun-2007 Fecha a fin de mes Rentabilidad mensual 30 jun 2007 -- 31 jul 2007 3.138833 31 ago 2007 2.399532 30 sept 2007 1.114498 31 oct 2007 1.017428 30 nov 2007 3.264012 31 dic 2007 -0.433487 31 ene 2008 3.764172 29 feb 2008 1.966783 31 mar 2008 2.880411 30 abr 2008 -3.949671 31 may 2008 -1.561551 30 jun 2008 0.564026 31 jul 2008 -0.394356 31 ago 2008 -0.387119 30 sept 2008 0.653595 31 oct 2008 2.307827 30 nov 2008 3.482288 31 dic 2008 5.014505 31 ene 2009 -1.831097 28 feb 2009 -4.325454 31 mar 2009 0.815126 30 abr 2009 -0.225056 31 may 2009 2.088555 30 jun 2009 -0.008183 31 jul 2009 1.113021 31 ago 2009 1.707811 30 sept 2009 2.618176 31 oct 2009 -0.480807 30 nov 2009 3.607886 31 dic 2009 -4.820999 31 ene 2010 1.604109 28 feb 2010 0.645513 31 mar 2010 -2.434124 30 abr 2010 0.681134 31 may 2010 1.644116 30 jun 2010 2.964167 31 jul 2010 1.999399 31 ago 2010 2.785556 30 sept 2010 0.781474 31 oct 2010 1.380095 30 nov 2010 -2.996281 31 dic 2010 0.61611 31 ene 2011 0.01315 28 feb 2011 0.230034 31 mar 2011 -0.4877 30 abr 2011 2.198198 31 may 2011 0.937941 30 jun 2011 0.06288 31 jul 2011 3.679654 31 ago 2011 1.683615 30 sept 2011 -0.245049 31 oct 2011 -0.073031 30 nov 2011 0.225899 31 dic 2011 1.067285 31 ene 2012 1.049456 29 feb 2012 -2.739193 31 mar 2012 -1.274693 30 abr 2012 2.063503 31 may 2012 1.647091 30 jun 2012 -0.62116 31 jul 2012 1.858119 31 ago 2012 -0.10943 30 sept 2012 0.496198 31 oct 2012 -1.44277 30 nov 2012 -0.86434 31 dic 2012 -1.98858 31 ene 2013 -2.999866 28 feb 2013 -0.241613 31 mar 2013 -0.02076 30 abr 2013 -0.671373 31 may 2013 -3.670371 30 jun 2013 -0.339988 31 jul 2013 0.646004 31 ago 2013 -0.093755 30 sept 2013 1.313795 31 oct 2013 0.541503 30 nov 2013 -1.828361 31 dic 2013 -1.60976 31 ene 2014 1.914894 28 feb 2014 0.604708 31 mar 2014 -0.493739 30 abr 2014 0.834172 31 may 2014 0.827271 30 jun 2014 0.4739 31 jul 2014 -0.729349 31 ago 2014 0.489327 30 sept 2014 -2.93578 31 oct 2014 -0.159953 30 nov 2014 -1.303525 31 dic 2014 -0.019922 31 ene 2015 1.813244 28 feb 2015 -1.732386 31 mar 2015 -0.191783 30 abr 2015 0.303008 31 may 2015 -1.790451 30 jun 2015 0.082527 31 jul 2015 0 31 ago 2015 0.408639 30 sept 2015 0.80994 31 oct 2015 -0.103681 30 nov 2015 -1.186152 31 dic 2015 0.481807 31 ene 2016 1.230323 29 feb 2016 3.650981 31 mar 2016 1.437415 30 abr 2016 2.117853 31 may 2016 -1.380102 30 jun 2016 4.395375 31 jul 2016 0.033362 31 ago 2016 -0.89381 30 sept 2016 0.457666 31 oct 2016 -2.947876 30 nov 2016 -4.576833 31 dic 2016 -1.041691 31 ene 2017 1.323144 28 feb 2017 0.793651 31 mar 2017 0.171797 30 abr 2017 0.800343 31 may 2017 0.737275 30 jun 2017 -0.612245 31 jul 2017 1.012533 31 ago 2017 0.932287 30 sept 2017 -1.298701 31 oct 2017 -0.619195 30 nov 2017 0.792976 31 dic 2017 0.281011 31 ene 2018 0.770491 28 feb 2018 -0.076463 31 mar 2018 1.08151 30 abr 2018 -1.752738 31 may 2018 0.456815 30 jun 2018 -0.794924 31 jul 2018 -0.56934 31 ago 2018 0.254489 30 sept 2018 -1.353829 31 oct 2018 -0.42173 30 nov 2018 0.480942 31 dic 2018 2.624903 31 ene 2019 1.361365 28 feb 2019 -0.810384 31 mar 2019 1.627086 30 abr 2019 -0.603749 31 may 2019 2.218177 30 jun 2019 1.318816 31 jul 2019 -0.393993 31 ago 2019 3.209498 30 sept 2019 -1.2778 31 oct 2019 0.208462 30 nov 2019 -0.771989 31 dic 2019 0.072005 31 ene 2020 1.772957 29 feb 2020 1.588713 31 mar 2020 0.548 30 abr 2020 1.244042 31 may 2020 -0.538317 30 jun 2020 -0.023263 31 jul 2020 2.209777 31 ago 2020 -0.874789 30 sept 2020 -0.011996 31 oct 2020 -0.435108 30 nov 2020 0.938932 31 dic 2020 0.794408 31 ene 2021 -1.244399 28 feb 2021 -2.458475 31 mar 2021 -1.773689 30 abr 2021 1.04543 31 may 2021 0.484435 30 jun 2021 -0.274151 31 jul 2021 1.522951 31 ago 2021 -0.3111 30 sept 2021 -1.856912 31 oct 2021 -0.298527 30 nov 2021 0.366744 31 dic 2021 -0.640999 31 ene 2022 -1.936823 28 feb 2022 -0.710413 31 mar 2022 -3.557065 30 abr 2022 -4.556564 31 may 2022 0.083769 30 jun 2022 -2.789193 31 jul 2022 1.990623 31 ago 2022 -3.447253 30 sept 2022 -4.620651 31 oct 2022 -1.177001 30 nov 2022 3.739122 31 dic 2022 0.233401 31 ene 2023 2.691523 28 feb 2023 -2.788289 31 mar 2023 3.333969 30 abr 2023 -0.150927 31 may 2023 -1.823021 30 jun 2023 -0.868983 31 jul 2023 0.136002 31 ago 2023 -1.411121 30 sept 2023 -2.519306 31 oct 2023 -1.691114 30 nov 2023 4.384961 31 dic 2023 3.851231 31 ene 2024 -1.158414 29 feb 2024 -1.403565