iShares North America Index Fund (IE)
Este Fondo tiene por objetivo alcanzar una rentabilidad en su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo que refleje la rentabilidad del mercado de renta variable de Estados Unidos y Canadá. El Fondo invierte en valores de renta variable (como acciones) cotizados o negociados en mercados regulados de Estados Unidos y Canadá. La rentabilidad del Fondo se comparará con la rentabilidad de un índice, que en principio será el Índice MSCI North America Index (con dividendos netos), el índice de referencia del Fondo.
Activos Netos
USD 420.704.649
Activos netos del Fondo
USD 3.435.462.996
Fecha de lanzamiento de la serie
21 ago 2007
Fecha de lanzamiento del fondo
30 abr 2001
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia
MSCI North America Index (USD)
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,17%
ISIN
IE00B1W56K18
Comisión total
0,15%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 1.000.000,00
Inversión mínima posterior
USD 10.000,00
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
US Large-Cap Blend Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGINAIA
SEDOL
B1W56K1
29-feb-2024
iShares North America Index Fund (IE)
Inception Date
21 ago 2007
Fund Holdings as of
-
Total Net Assets
USD 420.704.649,28
Number of Securities
697,00
Shares Outstanding
9.913.949,94
Nombre
Peso (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
42.435624
0.349624
0.8307370622059592
26 mar 2024
42.086
-0.108657
-0.2575136468107799
25 mar 2024
42.194657
-0.114255
-0.2700494874460492
22 mar 2024
42.308912
-0.077673
-0.18324901616867695
21 mar 2024
42.386585
0.14885
0.35240999546969076
20 mar 2024
42.237735
0.389849
0.931585887038595
19 mar 2024
41.847886
0.218356
0.5245218958753558
18 mar 2024
41.62953
0.244707
0.5912964760052254
15 mar 2024
41.384823
-0.265951
-0.6385259491216178
14 mar 2024
41.650774
-0.141888
-0.3395045761861257
13 mar 2024
41.792662
-0.053833
-0.1286439879851347
12 mar 2024
41.846495
0.448822
1.0841720499603926
11 mar 2024
41.397673
-0.051734
-0.12481240081432286
08 mar 2024
41.449407
-0.266457
-0.6387426136013867
07 mar 2024
41.715864
0.438174
1.0615274255899494
06 mar 2024
41.27769
0.230314
0.5610931134794097
05 mar 2024
41.047376
-0.423057
-1.020141265464964
04 mar 2024
41.470433
-0.04408
-0.10617973526511078
01 mar 2024
41.514513
0.336371
0.8168678421673323
29 feb 2024
41.178142
0.223004
0.5445079931118777
28 feb 2024
40.955138
-0.077451
-0.1887548455692133
27 feb 2024
41.032589
0.070464
0.17202232550191182
26 feb 2024
40.962125
-0.138875
-0.3378871560302669
23 feb 2024
41.101
0.014376
0.03498948952340304
22 feb 2024
41.086624
0.83882
2.0841385532487684
21 feb 2024
40.247804
0.024615
0.061196042909476916
20 feb 2024
40.223189
-0.255103
-0.6302217494750025
16 feb 2024
40.478292
-0.193482
-0.47571566462775877
15 feb 2024
40.671774
0.267183
0.6612689137231955
14 feb 2024
40.404591
0.420541
1.0517718940427496
13 feb 2024
39.98405
-0.586694
-1.446101160974519
12 feb 2024
40.570744
-0.030158
-0.07427913793639362
09 feb 2024
40.600902
0.242039
0.5997170931202893
08 feb 2024
40.358863
0.041062
0.10184583231610275
07 feb 2024
40.317801
0.325715
0.8144486386631595
06 feb 2024
39.992086
0.107796
0.2702718288328562
05 feb 2024
39.88429
-0.158258
-0.3952245995934125
02 feb 2024
40.042548
0.396367
0.9997608596903697
01 feb 2024
39.646181
0.470047
1.199829978118821
31 ene 2024
39.176134
-0.62753
-1.5765634038112672
30 ene 2024
39.803664
-0.024676
-0.061955883674790366
29 ene 2024
39.82834
0.309325
0.782724468208532
26 ene 2024
39.519015
-0.010132
-0.025631719298167502
25 ene 2024
39.529147
0.188547
0.47926823688505005
24 ene 2024
39.3406
0.017786
0.04523074060772965
23 ene 2024
39.322814
0.106974
0.2727826306920877
22 ene 2024
39.21584
0.105305
0.26924970471511067
19 ene 2024
39.110535
0.485944
1.2581207656024112
18 ene 2024
38.624591
0.329227
0.8597045846071603
17 ene 2024
38.295364
-0.234003
-0.607336736157643
16 ene 2024
38.529367
-0.157569
-0.4072925289301794
12 ene 2024
38.686936
0.039162
0.10133054493643023
11 ene 2024
38.647774
-0.035784
-0.09250441750988883
10 ene 2024
38.683558
0.208221
0.5411804450211833
09 ene 2024
38.475337
-0.062905
-0.1632274767489394
08 ene 2024
38.538242
0.533634
1.40412973079475
05 ene 2024
38.004608
0.073197
0.19297199358072917
04 ene 2024
37.931411
-0.11178
-0.2938239329082568
03 ene 2024
38.043191
-0.320604
-0.8356941746769317
02 ene 2024
38.363795
-0.380796
-0.9828365461387888
28 dic 2023
38.744591
0.011555
0.029832414892548058
27 dic 2023
38.733036
0.297902
0.7750773029697255
21 dic 2023
38.435134
0.395102
1.0386479170154221
20 dic 2023
38.040032
-0.563321
-1.4592540704948609
19 dic 2023
38.603353
0.248498
0.6478919031241286
18 dic 2023
38.354855
0.170101
0.4454683667727701
15 dic 2023
38.184754
-0.016508
-0.04321323206547469
14 dic 2023
38.201262
0.164877
0.4334717928635963
13 dic 2023
38.036385
0.531317
1.416653877283998
12 dic 2023
37.505068
0.154813
0.41448980736543833
11 dic 2023
37.350255
0.150346
0.4041569026418855
08 dic 2023
37.199909
0.157081
0.42405239686343604
07 dic 2023
37.042828
0.278239
0.7568124860582557
06 dic 2023
36.764589
-0.147755
-0.40028614817850633
05 dic 2023
36.912344
-0.03014
-0.08158628423578664
04 dic 2023
36.942484
-0.197454
-0.5316487065756544
01 dic 2023
37.139938
0.250745
0.6797248180517259
30 nov 2023
36.889193
0.15844
0.4313551644312873
29 nov 2023
36.730753
0.00472
0.01285191896440326
28 nov 2023
36.726033
0.045803
0.12487108177893105
27 nov 2023
36.68023
-0.071948
-0.19576526865972405
24 nov 2023
36.752178
0.057987
0.1580277379599403
22 nov 2023
36.694191
0.137519
0.37618030437781647
21 nov 2023
36.556672
-0.080194
-0.21888880997626817
20 nov 2023
36.636866
0.268161
0.7373399740243707
17 nov 2023
36.368705
0.069056
0.19023875409924762
16 nov 2023
36.299649
0.023321
0.06428710204627106
15 nov 2023
36.276328
0.070393
0.19442392524871957
14 nov 2023
36.205935
0.710699
2.0022377087449144
13 nov 2023
35.495236
-0.014066
-0.039612155710636046
10 nov 2023
35.509302
0.518771
1.4826039650555747
09 nov 2023
34.990531
-0.266099
-0.7547488231291533
08 nov 2023
35.25663
0.020518
0.058230034006022
07 nov 2023
35.236112
0.098359
0.2799239894480447
06 nov 2023
35.137753
0.040384
0.11506275584360753
03 nov 2023
35.097369
0.362397
1.0433202594779694
02 nov 2023
34.734972
0.679209
1.9944025332804907
01 nov 2023
34.055763
0.349609
1.0372260210998858
31 oct 2023
33.706154
0.211139
0.630359472894698
30 oct 2023
33.495015
0.385335
1.1638137245663505
27 oct 2023
33.10968
-0.163714
-0.4920267526661091
26 oct 2023
33.273394
-0.383308
-1.1388756985161528
25 oct 2023
33.656702
-0.505969
-1.4810580823730088
24 oct 2023
34.162671
0.231061
0.6809609093114061
23 oct 2023
33.93161
-0.065573
-0.19287774519435918
20 oct 2023
33.997183
-0.434316
-1.261391495037727
19 oct 2023
34.431499
-0.304933
-0.8778477881666142
18 oct 2023
34.736432
-0.491113
-1.394116450635433
17 oct 2023
35.227545
0.004907
0.0139313812894991
16 oct 2023
35.222638
0.379353
1.088740628215738
13 oct 2023
34.843285
-0.185717
-0.5301806771429001
12 oct 2023
35.029002
-0.240249
-0.6811854326024672
11 oct 2023
35.269251
0.159167
0.4533369957189507
10 oct 2023
35.110084
0.431293
1.2436794581448933
06 oct 2023
34.678791
0.415524
1.2127389953795125
05 oct 2023
34.263267
-0.031426
-0.09163516932488651
04 oct 2023
34.294693
0.263148
0.7732472915937257
03 oct 2023
34.031545
-0.48515
-1.4055517192477438
02 oct 2023
34.516695
-0.049578
-0.1434288272849086
29 sept 2023
34.566273
-0.085341
-0.24628290041554773
28 sept 2023
34.651614
0.223139
0.648123392046845
27 sept 2023
34.428475
0.012011
0.034898994853160975
26 sept 2023
34.416464
-0.506093
-1.4491865529777788
25 sept 2023
34.922557
0.133834
0.3847051241288736
22 sept 2023
34.788723
-0.064018
-0.1836813925194578
21 sept 2023
34.852741
-0.613918
-1.7309721786875951
20 sept 2023
35.466659
-0.315365
-0.8813503674358947
19 sept 2023
35.782024
-0.08892
-0.24788865327882087
18 sept 2023
35.870944
0.01195
0.03332497280877428
15 sept 2023
35.858994
-0.414434
-1.142527802996728
14 sept 2023
36.273428
0.312055
0.8677505166446231
13 sept 2023
35.961373
0.037674
0.10487227387135162
12 sept 2023
35.923699
-0.192486
-0.5329632684072252
11 sept 2023
36.116185
0.252202
0.7032180446884553
08 sept 2023
35.863983
0.049717
0.1388189834743507
07 sept 2023
35.814266
-0.113651
-0.31633061276555496
06 sept 2023
35.927917
-0.259309
-0.7165760647141066
05 sept 2023
36.187226
-0.158076
-0.4349282886685052
01 sept 2023
36.345302
0.091703
0.2529486796607421
31 ago 2023
36.253599
-0.033209
-0.09151810762743309
30 ago 2023
36.286808
0.159558
0.4416555370253756
29 ago 2023
36.12725
0.764508
2.161902490479952
25 ago 2023
35.362742
0.226792
0.6454699531391638
24 ago 2023
35.13595
-0.479003
-1.3449491285303676
23 ago 2023
35.614953
0.392014
1.1129508528518872
22 ago 2023
35.222939
-0.100449
-0.28436966465391145
21 ago 2023
35.323388
0.230906
0.6579927860332022
18 ago 2023
35.092482
0.001451
0.0041349597280285096
17 ago 2023
35.091031
-0.274267
-0.7755257710538732
16 ago 2023
35.365298
-0.260052
-0.7299633547459885
15 ago 2023
35.62535
-0.430263
-1.1933315348153974
14 ago 2023
36.055613
0.183052
0.5102841695634722
11 ago 2023
35.872561
-0.040708
-0.11335086204488931
10 ago 2023
35.913269
0.024235
0.06752759073983435
09 ago 2023
35.889034
-0.238939
-0.6613684083521653
08 ago 2023
36.127973
0.122887
0.34130455902813284
04 ago 2023
36.005086
-0.176814
-0.4886808044906431
03 ago 2023
36.1819
-0.091068
-0.2510629954515991
02 ago 2023
36.272968
-0.543669
-1.4766938110072356
01 ago 2023
36.816637
-0.120614
-0.3265375650180356
31 jul 2023
36.937251
0.087184
0.23659115735122002
28 jul 2023
36.850067
0.36895
1.0113451295912896
27 jul 2023
36.481117
-0.237471
-0.6467323852431363
26 jul 2023
36.718588
-0.001283
-0.0034940209893438894
25 jul 2023
36.719871
0.098629
0.2693218323944338
24 jul 2023
36.621242
0.13648
0.374073976417881
21 jul 2023
36.484762
0.017102
0.046896345967906906
20 jul 2023
36.46766
-0.266217
-0.7247179490474147
19 jul 2023
36.733877
0.097194
0.2652914839479327
18 jul 2023
36.636683
0.257708
0.7083981887889914
17 jul 2023
36.378975
0.152857
0.4219524708664616
14 jul 2023
36.226118
-0.052187
-0.14385181446597353
13 jul 2023
36.278305
0.33975
0.9453635517621674
12 jul 2023
35.938555
0.275727
0.7731495662654684
11 jul 2023
35.662828
0.258536
0.730239147276268
10 jul 2023
35.404292
0.094956
0.26892604267607867
07 jul 2023
35.309336
-0.070462
-0.19915885330945077
06 jul 2023
35.379798
-0.320274
-0.8971242410939675
05 jul 2023
35.700072
-0.026718
-0.07478421655010148
30 jun 2023
35.72679
0.431217
1.2217311219171878
29 jun 2023
35.295573
0.15323
0.4360267043093854
28 jun 2023
35.142343
-0.001855
-0.005278253895564781
27 jun 2023
35.144198
0.400679
1.153248178458837
26 jun 2023
34.743519
-0.127156
-0.36465023977884
23 jun 2023
34.870675
-0.276646
-0.7871040868235732
22 jun 2023
35.147321
0.118468
0.33820119659641723
21 jun 2023
35.028853
-0.181246
-0.5147557239188677
20 jun 2023
35.210099
-0.188319
-0.5319983508867543
16 jun 2023
35.398418
-0.126779
-0.3568706459249191
15 jun 2023
35.525197
0.425124
1.2111769682074451
14 jun 2023
35.100073
0.036088
0.10292041820118278
13 jun 2023
35.063985
0.251541
0.7225605878173909
12 jun 2023
34.812444
0.314929
0.9129034366678296
09 jun 2023
34.497515
0.036535
0.10601845913842264
08 jun 2023
34.46098
0.204418
0.5967265483325501
07 jun 2023
34.256562
-0.139166
-0.4046025715751677
06 jun 2023
34.395728
0.095189
0.2775145894937686
05 jun 2023
34.300539
-0.06894
-0.20058494340283714
02 jun 2023
34.369479
0.51843
1.5315034993450276
01 jun 2023
33.851049
0.34194
1.020438949898668
31 may 2023
33.509109
-0.194916
-0.5783166847283077
30 may 2023
33.704025
-0.004854
-0.014399766898211002
26 may 2023
33.708879
0.444065
1.33493907406186
25 may 2023
33.264814
0.238681
0.7227034421498878
24 may 2023
33.026133
-0.249713
-0.7504332121262972
23 may 2023
33.275846
-0.351597
-1.045565670871853
19 may 2023
33.627443
-0.052588
-0.15613999880225762
18 may 2023
33.680031
0.31485
0.9436484099996341
17 may 2023
33.365181
0.385377
1.1685242277364656
16 may 2023
32.979804
-0.239601
-0.7212681864711303
15 may 2023
33.219405
0.123934
0.3744741992038729
12 may 2023
33.095471
-0.060256
-0.1817363256730881
11 may 2023
33.155727
-0.065371
-0.1967755551005569
10 may 2023
33.221098
0.147221
0.44512773630983754
09 may 2023
33.073877
-0.102245
-0.3081885218531569
05 may 2023
33.176122
0.620488
1.905931243728812
04 may 2023
32.555634
-0.222877
-0.6799485187109323
03 may 2023
32.778511
-0.217077
-0.6578970497510152
02 may 2023
32.995588
-0.412243
-1.2339711608335184
28 abr 2023
33.407831
0.269965
0.8146722543932069
27 abr 2023
33.137866
0.613752
1.8870675462519901
26 abr 2023
32.524114
-0.123224
-0.37743965526377676
25 abr 2023
32.647338
-0.545086
-1.6422000393824807
24 abr 2023
33.192424
0.017924
0.05402945033082639
21 abr 2023
33.1745
0.019213
0.05794852567555817
20 abr 2023
33.155287
-0.1953
-0.5855968891941842
19 abr 2023
33.350587
-0.011801
-0.03537216820330727
18 abr 2023
33.362388
0.036627
0.10990596733860031
17 abr 2023
33.325761
0.106041
0.3192109987682015
14 abr 2023
33.21972
-0.063244
-0.19001913411317572
13 abr 2023
33.282964
0.439594
1.3384558283757118
12 abr 2023
32.84337
-0.127206
-0.3858167355038019
11 abr 2023
32.970576
0.057843
0.17574657200299956
06 abr 2023
32.912733
0.113131
0.3449157706242899
05 abr 2023
32.799602
-0.111612
-0.339130607579532
04 abr 2023
32.911214
-0.187338
-0.5660005912041107
03 abr 2023
33.098552
0.124859
0.37866246889603783
31 mar 2023
32.973693
0.474604
1.4603609350403637
30 mar 2023
32.499089
0.196984
0.6098178431405631
29 mar 2023
32.302105
0.459503
1.4430447612289976
28 mar 2023
31.842602
-0.039704
-0.12453302468146438
27 mar 2023
31.882306
0.073241
0.23025197376911266
24 mar 2023
31.809065
0.152533
0.48183736613979067
23 mar 2023
31.656532
0.091081
0.28854648710705894
22 mar 2023
31.565451
-0.523692
-1.6319912314267788
21 mar 2023
32.089143
0.419236
1.3237677016228686
20 mar 2023
31.669907
0.27913
0.8892102288516146
17 mar 2023
31.390777
-0.351853
-1.108455726573381
16 mar 2023
31.74263
0.545678
1.7491388261263472
15 mar 2023
31.196952
-0.251374
-0.7993239449374825
14 mar 2023
31.448326
0.511906
1.6547034207577993
13 mar 2023
30.93642
-0.04284
-0.13828606622624298
10 mar 2023
30.97926
-0.498032
-1.5821945547285325
09 mar 2023
31.477292
-0.593084
-1.8493203821495576
08 mar 2023
32.070376
0.039819
0.12431566519433303
07 mar 2023
32.030557
-0.499106
-1.534310392333299
06 mar 2023
32.529663
0.003304
0.010157915308012189
03 mar 2023
32.526359
0.515535
1.6105021226570113
02 mar 2023
32.010824
0.237422
0.7472350615776051
01 mar 2023
31.773402
-0.137691
-0.431483183606403
28 feb 2023
31.911093
-0.09398
-0.2936409487333461
27 feb 2023
32.005073
0.110014
0.344924898869132
24 feb 2023
31.895059
-0.338302
-1.0495399471373774
23 feb 2023
32.233361
0.157241
0.49021203312620104
22 feb 2023
32.07612
-0.041963
-0.13065225592698046
21 feb 2023
32.118083
-0.654877
-1.9982235354999975
17 feb 2023
32.77296
-0.116662
-0.3547076339156467
16 feb 2023
32.889622
-0.452433
-1.3569439556140135
15 feb 2023
33.342055
0.126344
0.38037421508153174
14 feb 2023
33.215711
0.012091
0.03641470417984545
13 feb 2023
33.20362
0.368912
1.123542807202671
10 feb 2023
32.834708
0.067778
0.20684879541659837
09 feb 2023
32.76693
-0.287297
-0.8691687147910009
08 feb 2023
33.054227
-0.354823
-1.0620565385726322
07 feb 2023
33.40905
0.413625
1.253582883081518
06 feb 2023
32.995425
-0.225466
-0.6786873958317373
03 feb 2023
33.220891
-0.3525
-1.0499386255025593
02 feb 2023
33.573391
0.487193
1.472496174991155
01 feb 2023
33.086198
0.339992
1.038263791536644
31 ene 2023
32.746206
0.47315
1.4660836581450483
30 ene 2023
32.273056
-0.429604
-1.3136668393335589
27 ene 2023
32.70266
0.103322
0.31694508643089625
26 ene 2023
32.599338
0.365631
1.1343126001610675
25 ene 2023
32.233707
-0.01275
-0.039539227518855795
24 ene 2023
32.246457
-0.029095
-0.09014563097170267
23 ene 2023
32.275552
0.39183
1.2289343132523862
20 ene 2023
31.883722
0.596185
1.9055031401161426
19 ene 2023
31.287537
-0.248013
-0.7864552861770288
18 ene 2023
31.53555
-0.476717
-1.4891697610794012
17 ene 2023
32.012267
-0.040598
-0.12665950454038977
13 ene 2023
32.052865
0.143176
0.4486913050139724
12 ene 2023
31.909689
0.129555
0.40766033270973623
11 ene 2023
31.780134
0.406243
1.2948441747311483
10 ene 2023
31.373891
0.203497
0.6528534737161167
09 ene 2023
31.170394
0.010345
0.03319956268361452
06 ene 2023
31.160049
0.692784
2.273863439990429
05 ene 2023
30.467265
-0.359994
-1.1677781667192662
04 ene 2023
30.827259
0.253527
0.8292314461316008
03 ene 2023
30.573732
-0.209881
-0.6817945638804646
29 dic 2022
30.783613
0.534064
1.7655271488510458
28 dic 2022
30.249549
-0.309469
-1.012692881688803
22 dic 2022
30.559018
-0.452542
-1.4592687372063837
21 dic 2022
31.01156
0.456956
1.4955389374380372
20 dic 2022
30.554604
0.051843
0.16996166347039862
19 dic 2022
30.502761
-0.291077
-0.9452443050457042
16 dic 2022
30.793838
-0.351012
-1.1270306326728174
15 dic 2022
31.14485
-0.798653
-2.5002048147318097
14 dic 2022
31.943503
-0.192251
-0.5982464267059052
13 dic 2022
32.135754
0.244728
0.7673882928695991
12 dic 2022
31.891026
0.434486
1.3812262887145248
09 dic 2022
31.45654
-0.230322
-0.7268690727406204
08 dic 2022
31.686862
0.241321
0.7674251812045466
07 dic 2022
31.445541
-0.049933
-0.15854023978175405
06 dic 2022
31.495474
-0.48209
-1.5075882578172621
05 dic 2022
31.977564
-0.603538
-1.852417392143458
02 dic 2022
32.581102
-0.05117
-0.15680795992384472
01 dic 2022
32.632272
0.010377
0.03180992397897179
30 nov 2022
32.621895
0.968425
3.059459199891829
29 nov 2022
31.65347
-0.064309
-0.2027537930698111
28 nov 2022
31.717779
-0.493441
-1.5318916824634397
25 nov 2022
32.21122
-0.001682
-0.0052215103128553896
23 nov 2022
32.212902
0.196796
0.6146781248163034
22 nov 2022
32.016106
0.436594
1.3825229471563716
21 nov 2022
31.579512
-0.144748
-0.45626911392101815
18 nov 2022
31.72426
0.142508
0.45123525762598604
17 nov 2022
31.581752
-0.117729
-0.37139093854565003
16 nov 2022
31.699481
-0.277223
-0.8669530167962276
15 nov 2022
31.976704
0.289431
0.9133982592948279
14 nov 2022
31.687273
-0.296193
-0.9260816197969288
11 nov 2022
31.983466
0.32353
1.021890884428825
10 nov 2022
31.659936
1.69109
5.642826553948724
09 nov 2022
29.968846
-0.651553
-2.127839679685428
08 nov 2022
30.620399
0.180967
0.5945150356287857
07 nov 2022
30.439432
0.279831
0.927833892762706
04 nov 2022
30.159601
0.402943
1.3541272007091656
03 nov 2022
29.756658
-0.314556
-1.046036917565084
02 nov 2022
30.071214
-0.773702
-2.5083615076144152
01 nov 2022
30.844916
-0.104658
-0.3381565122673417
31 oct 2022
30.949574
-0.225279
-0.7226305124838921
28 oct 2022
31.174853
0.70045
2.298486372317121
27 oct 2022
30.474403
-0.159041
-0.5191744029825703
26 oct 2022
30.633444
-0.19521
-0.6332096107731463
25 oct 2022
30.828654
0.520138
1.7161447297518624
24 oct 2022
30.308516
0.325036
1.0840502836895518
21 oct 2022
29.98348
0.663828
2.264105999621005
20 oct 2022
29.319652
-0.207311
-0.7021074263546847
19 oct 2022
29.526963
-0.218299
-0.7338950317532923
18 oct 2022
29.745262
0.338112
1.1497611975318927
17 oct 2022
29.40715
0.780894
2.7278942799924657
14 oct 2022
28.626256
-0.696173
-2.3741996271864108
13 oct 2022
29.322429
0.704564
2.461972617454167
12 oct 2022
28.617865
-0.078102
-0.2721706503216985
11 oct 2022
28.695967
-0.458034
-1.5710845314164599
07 oct 2022
29.154001
-0.843126
-2.810689170332879
06 oct 2022
29.997127
-0.303041
-1.0001297682573904
05 oct 2022
30.300168
-0.079316
-0.2610840921458705
04 oct 2022
30.379484
0.925684
3.1428338618446516
03 oct 2022
29.4538
0.750038
2.613030305922966
30 sept 2022
28.703762
-0.410759
-1.4108389418462355
29 sept 2022
29.114521
-0.619595
-2.083784834901431
28 sept 2022
29.734116
0.589435
2.0224445071126356
27 sept 2022
29.144681
-0.051901
-0.17776395880860302
26 sept 2022
29.196582
-0.317648
-1.0762537257451745
23 sept 2022
29.51423
-0.547622
-1.8216509082673948
22 sept 2022
30.061852
-0.296233
-0.9757960688231817
21 sept 2022
30.358085
-0.525083
-1.7002238889481804
20 sept 2022
30.883168
-0.148727
-0.47927140769198917
16 sept 2022
31.031895
-0.263759
-0.8427975334850009
15 sept 2022
31.295654
-0.358102
-1.1313096619560725
14 sept 2022
31.653756
0.117265
0.3718390863460364
13 sept 2022
31.536491
-1.398414
-4.245993726109123
12 sept 2022
32.934905
0.357511
1.0974204996262131
09 sept 2022
32.577394
0.530096
1.6541051292374165
08 sept 2022
32.047298
0.242771
0.7633221522206571
07 sept 2022
31.804527
0.559324
1.7901115892894022
06 sept 2022
31.245203
-0.144801
-0.4612965324884954
02 sept 2022
31.390004
-0.290629
-0.9173711901526715
01 sept 2022
31.680633
0.039833
0.1258912543298526
31 ago 2022
31.6408
-0.245588
-0.7701969881317382
30 ago 2022
31.886388
-0.591782
-1.8220915772040112
26 ago 2022
32.47817
-1.112431
-3.311732945772539
25 ago 2022
33.590601
0.47897
1.4465309787971483
24 ago 2022
33.111631
0.101279
0.30680981529672874
23 ago 2022
33.010352
-0.055541
-0.1679706639103925
22 ago 2022
33.065893
-0.704501
-2.086149779596886
19 ago 2022
33.770394
-0.466398
-1.3622713249535763
18 ago 2022
34.236792
0.076479
0.22388260903815488
17 ago 2022
34.160313
-0.271377
-0.7881605579046512
16 ago 2022
34.43169
0.066502
0.19351560072943585
15 ago 2022
34.365188
0.113398
0.33107174836701964
12 ago 2022
34.25179
0.572283
1.699202425973753
11 ago 2022
33.679507
-0.022246
-0.06600843582231464
10 ago 2022
33.701753
0.752785
2.284699781795897
09 ago 2022
32.948968
-0.169654
-0.5122616514660544
08 ago 2022
33.118622
-0.016549
-0.04994391005255413
05 ago 2022
33.135171
-0.043352
-0.13066283872853532
04 ago 2022
33.178523
-0.003793
-0.011430787410981198
03 ago 2022
33.182316
0.511031
1.5641594752088877
02 ago 2022
32.671285
-0.28056
-0.8514242525722004
29 jul 2022
32.951845
0.46794
1.440528778790604
28 jul 2022
32.483905
0.392908
1.2243558528268847
27 jul 2022
32.090997
0.813803
2.6019054011047156
26 jul 2022
31.277194
-0.386084
-1.2193431141273496
25 jul 2022
31.663278
0.038332
0.12120811210238905
22 jul 2022
31.624946
-0.314811
-0.9856399345805918
21 jul 2022
31.939757
0.308038
0.9738263039071635
20 jul 2022
31.631719
0.223153
0.7104845219613019
19 jul 2022
31.408566
0.835198
2.7317827725097215
18 jul 2022
30.573368
-0.204812
-0.6654454551893582
15 jul 2022
30.77818
0.581647
1.9262045745450314
14 jul 2022
30.196533
-0.148808
-0.4903817030759351
13 jul 2022
30.345341
-0.127611
-0.4187680930944925
12 jul 2022
30.472952
-0.287559
-0.9348316742852549
11 jul 2022
30.760511
-0.387087
-1.2427507251120937
07 jul 2022
31.174293
0.49968
1.628969206555271
06 jul 2022
30.674613
0.072776
0.2378157886404009
05 jul 2022
30.601837
0.386971
1.2807304854504402
30 jun 2022
30.214866
-0.290173
-0.9512297296194245
29 jun 2022
30.505039
-0.03938
-0.12892698990280352
28 jun 2022
30.544419
-0.616087
-1.9771405509268687
27 jun 2022
31.160506
-0.076399
-0.24457928850505517
24 jun 2022
31.236905
0.926469
3.056600703467281
23 jun 2022
30.310436
0.27869
0.927984673285396
22 jun 2022
30.031746
-0.053291
-0.17713456692773885
21 jun 2022
30.085037
0.726527
2.474672590673028
17 jun 2022
29.35851
0.071913
0.24554918415410298
16 jun 2022
29.286597
-1.010394
-3.334964848489409
15 jun 2022
30.296991
0.436478
1.4617230454145245
14 jun 2022
29.860513
-0.116018
-0.3870294397974202
13 jun 2022
29.976531
-1.232668
-3.949694447460827
10 jun 2022
31.209199
-0.949751
-2.9533022688862665
09 jun 2022
32.15895
-0.790774
-2.3999411952585703
08 jun 2022
32.949724
-0.340797
-1.023705817040232
07 jun 2022
33.290521
0.317998
0.9644333252872399
06 jun 2022
32.972523
0.210597
0.6428101937596709
01 jun 2022
32.761926
-0.236034
-0.715298763923588
31 may 2022
32.99796
-0.200558
-0.604117328369899
27 may 2022
33.198518
0.805993
2.4882067699260864
26 may 2022
32.392525
0.632738
1.992261472030653
25 may 2022
31.759787
0.318649
1.0134779472676847
24 may 2022
31.441138
0.23883
0.7654241474701167
20 may 2022
31.202308
0.005262
0.01686698157255017
19 may 2022
31.197046
-0.128291
-0.4095438781712069
18 may 2022
31.325337
-1.283642
-3.9364679280513504
17 may 2022
32.608979
0.648526
2.029151464154779
16 may 2022
31.960453
-0.14537
-0.4527839077665133
13 may 2022
32.105823
0.804449
2.57001178286934
12 may 2022
31.301374
-0.02036
-0.0650027868827441
11 may 2022
31.321734
-0.525981
-1.6515501975573443
10 may 2022
31.847715
0.06387
0.20095114357624133
09 may 2022
31.783845
-1.115988
-3.392078008420286
06 may 2022
32.899833
-0.227974
-0.6881650813771041
05 may 2022
33.127807
-1.240518
-3.609480531856004
04 may 2022
34.368325
0.966775
2.8944016071110474
03 may 2022
33.40155
0.340548
1.030059524511689
29 abr 2022
33.061002
-1.216247
-3.548263164293027
28 abr 2022
34.277249
0.829912
2.481249852566738
27 abr 2022
33.447337
0.050006
0.1497305278676311
26 abr 2022
33.397331
-0.969042
-2.819738934917572
25 abr 2022
34.366373
0.186673
0.5461516631216775
22 abr 2022
34.1797
-0.989258
-2.8128726475205776
21 abr 2022
35.168958
-0.565576
-1.5827154762952835
20 abr 2022
35.734534
-0.03527
-0.09860272088714828
19 abr 2022
35.769804
0.541855
1.538139503948981
14 abr 2022
35.227949
-0.42951
-1.2045446087451155
13 abr 2022
35.657459
0.412562
1.1705581094477309
12 abr 2022
35.244897
-0.119446
-0.3377582894725345
11 abr 2022
35.364343
-0.57293
-1.5942500701152256
08 abr 2022
35.937273
-0.112465
-0.3119717541359108
07 abr 2022
36.049738
0.127519
0.35498642219179166
06 abr 2022
35.922219
-0.387811
-1.068054749610507
05 abr 2022
36.31003
-0.480761
-1.3067427661449302
04 abr 2022
36.790791
0.325505
0.8926434856427562
01 abr 2022
36.465286
0.130847
0.3601183989657856
31 mar 2022
36.334439
-0.571773
-1.54925951219269
30 mar 2022
36.906212
-0.238694
-0.6426022453792184
29 mar 2022
37.144906
0.482264
1.3154098387126603
28 mar 2022
36.662642
0.257882
0.7083743993917279
25 mar 2022
36.40476
0.145473
0.40120204238985724
24 mar 2022
36.259287
0.499403
1.3965453579211835
23 mar 2022
35.759884
-0.427089
-1.1802285866795215
22 mar 2022
36.186973
0.414827
1.159636886196316
21 mar 2022
35.772146
-0.012027
-0.03360983080424969
18 mar 2022
35.784173
0.434368
1.228770568889984
17 mar 2022
35.349805
0.476268
1.3657003016355926
16 mar 2022
34.873537
0.805197
2.363475884061272
15 mar 2022
34.06834
0.680211
2.0372839700002356
14 mar 2022
33.388129
-0.305062
-0.9054114227411705
11 mar 2022
33.693191
-0.449082
-1.3153254324924413
10 mar 2022
34.142273
-0.141509
-0.412757845677586
09 mar 2022
34.283782
0.876617
2.624038885071511
08 mar 2022
33.407165
-0.240846
-0.7157807931054231
07 mar 2022
33.648011
-1.014532
-2.92688277371917
04 mar 2022
34.662543
-0.29478
-0.8432567905728937
03 mar 2022
34.957323
-0.226953
-0.6450409836484912
02 mar 2022
35.184276
0.622969
1.8025041703428635
01 mar 2022
34.561307
-0.522453
-1.4891590867113444
28 feb 2022
35.08376
-0.04475
-0.12738940535764257
25 feb 2022
35.12851
0.781363
2.274899280571979
24 feb 2022
34.347147
0.522495
1.544716557616025
23 feb 2022
33.824652
-0.634346
-1.840871867487267
22 feb 2022
34.458998
-0.356975
-1.0253196140748386
18 feb 2022
34.815973
-0.284889
-0.8116296403205141
17 feb 2022
35.100862
-0.773983
-2.157453223839713
16 feb 2022
35.874845
0.007876
0.021958922706850417
15 feb 2022
35.866969
0.572527
1.622144925821465
14 feb 2022
35.294442
-0.145554
-0.410705463962242
11 feb 2022
35.439996
-0.676778
-1.8738606056011535
10 feb 2022
36.116774
-0.623147
-1.6961032659814375
09 feb 2022
36.739921
0.558566
1.5437951397895409
08 feb 2022
36.181355
0.297055
0.8278132776729656
07 feb 2022
35.8843
-0.109099
-0.3031083560627325
04 feb 2022
35.993399
0.238249
0.6663347797450158
03 feb 2022
35.75515
-0.906813
-2.4734436614864292
02 feb 2022
36.661963
0.279765
0.7689612375810829
01 feb 2022
36.382198
0.275891
0.7641075006646346
31 ene 2022
36.106307
0.743826
2.103432731430807
28 ene 2022
35.362481
0.836909
2.4240264578382655
27 ene 2022
34.525572
-0.203265
-0.585291698653773
26 ene 2022
34.728837
-0.074268
-0.2133947531405603
25 ene 2022
34.803105
-0.445496
-1.2638686000616024
24 ene 2022
35.248601
0.090903
0.25855788396612317
21 ene 2022
35.157698
-0.718659
-2.003154891116732
20 ene 2022
35.876357
-0.377291
-1.0406980285128824
19 ene 2022
36.253648
-0.341102
-0.9321063813798427
18 ene 2022
36.59475
-0.676558
-1.815224729971913
14 ene 2022
37.271308
0.021076
0.05657951338397033
13 ene 2022
37.250232
-0.564708
-1.493346280597034
12 ene 2022
37.81494
0.115797
0.30716082856313204
11 ene 2022
37.699143
0.377497
1.0114693226552762
10 ene 2022
37.321646
-0.042347
-0.11333638778917446
07 ene 2022
37.363993
-0.146402
-0.3902971429653034
06 ene 2022
37.510395
-0.034147
-0.09095063671305406
05 ene 2022
37.544542
-0.784012
-2.0455037254992714
04 ene 2022
38.328554
0.039114
0.10215349192884514
30 dic 2021
38.28944
-0.086857
-0.2263298097781555
29 dic 2021
38.376297
0.473313
1.2487486473360514
23 dic 2021
37.902984
0.24798
0.6585578904732025
22 dic 2021
37.655004
0.373897
1.0029128158667606
21 dic 2021
37.281107
0.6884
1.8812491789689132
20 dic 2021
36.592707
-0.446554
-1.205623405931344
17 dic 2021
37.039261
-0.314953
-0.843152528922172
16 dic 2021
37.354214
-0.34636
-0.9187128026220502
15 dic 2021
37.700574
0.589358
1.5880859306792858
14 dic 2021
37.111216
-0.287921
-0.7698600104061225
13 dic 2021
37.399137
-0.358281
-0.9489022792819148
10 dic 2021
37.757418
0.299207
0.7987754674135399
09 dic 2021
37.458211
-0.326519
-0.8641559698851891
08 dic 2021
37.78473
0.141448
0.3757589468420952
07 dic 2021
37.643282
0.803474
2.1809939943226633
06 dic 2021
36.839808
0.409702
1.124624781492538
03 dic 2021
36.430106
-0.352951
-0.9595477613511025
02 dic 2021
36.783057
0.521332
1.4376922223087842
01 dic 2021
36.261725
-0.483375
-1.3154815199849776
30 nov 2021
36.7451
-0.732039
-1.953294780586106
29 nov 2021
37.477139
0.450887
1.217749503784504
26 nov 2021
37.026252
-0.838307
-2.2139621380510466
24 nov 2021
37.864559
0.118177
0.31308166170733925
23 nov 2021
37.746382
0.030864
0.08183368978254521
22 nov 2021
37.715518
-0.192332
-0.5073672075836535
19 nov 2021
37.90785
-0.071259
-0.18762683453158419
18 nov 2021
37.979109
0.097896
0.25842889455519813
17 nov 2021
37.881213
-0.118088
-0.3107636111516893
16 nov 2021
37.999301
0.157259
0.41556689779055794
15 nov 2021
37.842042
0.00017
0.0004492378178331135
12 nov 2021
37.841872
0.29873
0.7956979200089327
11 nov 2021
37.543142
0.015886
0.04233189871383082
10 nov 2021
37.527256
-0.336937
-0.8898565459984846
09 nov 2021
37.864193
-0.108923
-0.2868424071387768
08 nov 2021
37.973116
0.058447
0.15415405578247302
05 nov 2021
37.914669
0.12212
0.32313247778021004
04 nov 2021
37.792549
0.149595
0.39740504956120076
03 nov 2021
37.642954
0.236242
0.6315497603745552
02 nov 2021
37.406712
0.107296
0.2876613403276877
01 nov 2021
37.299416
0.093547
0.25143076217356997
29 oct 2021
37.205869
0.044912
0.12085802849479899
28 oct 2021
37.160957
0.372346
1.012123018180817
27 oct 2021
36.788611
-0.222738
-0.6018100015754627
26 oct 2021
37.011349
0.044536
0.12047562769341247
25 oct 2021
36.966813
0.169503
0.4606396500178953
22 oct 2021
36.79731
-0.073882
-0.20037865876427322
21 oct 2021
36.871192
0.125279
0.34093315357275245
20 oct 2021
36.745913
0.138476
0.3782728629704396
19 oct 2021
36.607437
0.267048
0.734851792588131
18 oct 2021
36.340389
0.136446
0.3768816009902568
15 oct 2021
36.203943
0.258893
0.7202465986276274
14 oct 2021
35.94505
0.599584
1.6963533597208762
13 oct 2021
35.345466
0.157772
0.4483726611922907
12 oct 2021
35.187694
-0.28483
-0.8029594962004959
08 oct 2021
35.472524
-0.06725
-0.18922461352736797
07 oct 2021
35.539774
0.332286
0.9437935475544293
06 oct 2021
35.207488
0.143125
0.4081779554928746
05 oct 2021
35.064363
0.368203
1.0612211841310393
04 oct 2021
34.69616
-0.462573
-1.3156702774243885
01 oct 2021
35.158733
0.373875
1.0748211190052868
30 sept 2021
34.784858
-0.358889
-1.0212030037662176
29 sept 2021
35.143747
0.02908
0.08281439775578678
28 sept 2021
35.114667
-0.758408
-2.1141427100966395
27 sept 2021
35.873075
-0.107226
-0.298013071096876
24 sept 2021
35.980301
0.025042
0.06964766962184864
23 sept 2021
35.955259
0.421009
1.1847977655360673
22 sept 2021
35.53425
0.344575
0.9791934708121061
21 sept 2021
35.189675
-0.000702
-0.0019948635389726004
20 sept 2021
35.190377
-0.631877
-1.7639230630211042
17 sept 2021
35.822254
-0.313443
-0.8674054356831695
16 sept 2021
36.135697
-0.044763
-0.12372147838916366
15 sept 2021
36.18046
0.303461
0.8458371894483148
14 sept 2021
35.876999
-0.202548
-0.5613928578426997
13 sept 2021
36.079547
0.05486
0.15228445982056693
10 sept 2021
36.024687
-0.270101
-0.7441867410824937
09 sept 2021
36.294788
-0.139326
-0.3824053468131543
08 sept 2021
36.434114
-0.079816
-0.21859054886724053
07 sept 2021
36.51393
-0.140155
-0.38237211486796086
03 sept 2021
36.654085
0.013242
0.03613999819818556
02 sept 2021
36.640843
0.118642
0.3248489870585839
01 sept 2021
36.522201
0.036209
0.09924082645197094
31 ago 2021
36.485992
0.08589
0.23596087725248682
27 ago 2021
36.400102
0.319114
0.8844380868949597
26 ago 2021
36.080988
-0.212882
-0.5865508417812705
25 ago 2021
36.29387
0.078963
0.2180400463267792
24 ago 2021
36.214907
0.090484
0.25047874121062086
23 ago 2021
36.124423
0.338
0.9444922729494367
20 ago 2021
35.786423
0.286863
0.8080748043074337
19 ago 2021
35.49956
0.000556
0.0015662411260890588
18 ago 2021
35.499004
-0.360784
-1.0060962992865434
17 ago 2021
35.859788
-0.253519
-0.7020099267009803
16 ago 2021
36.113307
0.051428
0.14261042803676424
13 ago 2021
36.061879
0.052533
0.14588712608110127
12 ago 2021
36.009346
0.106639
0.2970221716150818
11 ago 2021
35.902707
0.075597
0.2110050182668934
10 ago 2021
35.82711
0.02265
0.0632602753958585
09 ago 2021
35.80446
-0.020607
-0.057521176443298766
06 ago 2021
35.825067
0.020281
0.05664326551204635
05 ago 2021
35.804786
0.224637
0.6313548602621085
04 ago 2021
35.580149
-0.126565
-0.3544571477509804
03 ago 2021
35.706714
0.205236
0.5781055087340308
30 jul 2021
35.501478
-0.203271
-0.5693108219301584
29 jul 2021
35.704749
0.16003
0.45022159269285544
28 jul 2021
35.544719
0.020624
0.05805636990893082
27 jul 2021
35.524095
-0.175224
-0.4908328923585349
26 jul 2021
35.699319
0.064171
0.18007782653238874
23 jul 2021
35.635148
0.365986
1.0376940625921307
22 jul 2021
35.269162
0.082349
0.23403369893147186
21 jul 2021
35.186813
0.3042
0.8720676974514495
20 jul 2021
34.882613
0.536427
1.5618240697817218
19 jul 2021
34.346186
-0.53585
-1.5361775327564022
16 jul 2021
34.882036
-0.250319
-0.7125027627666861
15 jul 2021
35.132355
-0.108793
-0.3087101475808904
14 jul 2021
35.241148
0.006152
0.017459914001409282
13 jul 2021
35.234996
-0.138496
-0.3915248175102419
12 jul 2021
35.373492
0.09684
0.27451584691200287
09 jul 2021
35.276652
0.402888
1.1552753525544304
08 jul 2021
34.873764
-0.313282
-0.8903333346027399
07 jul 2021
35.187046
0.089614
0.25532922180745304
06 jul 2021
35.097432
-0.046338
-0.13185267260740666
02 jul 2021
35.14377
0.408343
1.1755807694547702
30 jun 2021
34.735427
0.0166
0.047812675238135205
29 jun 2021
34.718827
0.013736
0.03957920755776148
28 jun 2021
34.705091
0.081391
0.23507308577650568
25 jun 2021
34.6237
0.117197
0.33963743008093283
24 jun 2021
34.506503
0.195682
0.5703215320904155
23 jun 2021
34.310821
-0.012788
-0.03725715439772082
22 jun 2021
34.323609
0.19375
0.5676847361133253
21 jun 2021
34.129859
0.44995
1.3359596666368665
18 jun 2021
33.679909
-0.427875
-1.2544790362223475
17 jun 2021
34.107784
0.00745
0.021847293343226493
16 jun 2021
34.100334
-0.164465
-0.4799823865886387
15 jun 2021
34.264799
-0.089157
-0.2595246963697572
14 jun 2021
34.353956
0.083919
0.2448757204434883
11 jun 2021
34.270037
0.082012
0.23988516446913796
10 jun 2021
34.188025
0.17628
0.5182915489928552
09 jun 2021
34.011745
-0.068291
-0.20038417799793404
08 jun 2021
34.080036
0.010313
0.03027027839351673
07 jun 2021
34.069723
0.00245
0.007191652821756529
04 jun 2021
34.067273
0.309399
0.9165239493458622
03 jun 2021
33.757874
-0.145607
-0.4294750736657395
02 jun 2021
33.903481
0.039733
0.11733196219154478
01 jun 2021
33.863748
-0.004997
-0.014754015833772406
28 may 2021
33.868745
0.042356
0.12521584849036058
27 may 2021
33.826389
0.043052
0.1274356053103931
26 may 2021
33.783337
0.082651
0.24525020054487912
25 may 2021
33.700686
0.2611
0.7808111021470182
21 may 2021
33.439586
-0.028665
-0.08564833579143409
20 may 2021
33.468251
0.388435
1.1742356728949157
19 may 2021
33.079816
-0.098294
-0.2962616013992358
18 may 2021
33.17811
-0.238793
-0.7145874649125923
17 may 2021
33.416903
-0.080761
-0.24109442377832674
14 may 2021
33.497664
0.515602
1.5632800641754903
13 may 2021
32.982062
0.355898
1.0908361767567893
12 may 2021
32.626164
-0.709654
-2.1288033190006015
11 may 2021
33.335818
-0.249543
-0.7430112184889125
10 may 2021
33.585361
-0.364864
-1.0747027449744442
07 may 2021
33.950225
0.270299
0.802552238386747
06 may 2021
33.679926
0.222382
0.6646692297557765
05 may 2021
33.457544
0.014166
0.04235816130774828
04 may 2021
33.443378
-0.189262
-0.5627331068866435
30 abr 2021
33.63264
-0.2497
-0.7369620870341305
29 abr 2021
33.88234
0.186562
0.5536658034724706
28 abr 2021
33.695778
-0.014798
-0.0438972030617335
27 abr 2021
33.710576
-0.014174
-0.04202848056694267
26 abr 2021
33.72475
0.097703
0.2905488549143194
23 abr 2021
33.627047
0.367138
1.1038454735399306
22 abr 2021
33.259909
-0.282022
-0.8408043055124047
21 abr 2021
33.541931
0.312191
0.9394927555858096
20 abr 2021
33.22974
-0.239715
-0.7162202073502542
19 abr 2021
33.469455
-0.200149
-0.594450115896819
16 abr 2021
33.669604
0.099071
0.2951129789926183
15 abr 2021
33.570533
0.383787
1.1564466127531756
14 abr 2021
33.186746
-0.143425
-0.4303158240622288
13 abr 2021
33.330171
0.140014
0.42185398520410733
12 abr 2021
33.190157
-0.002967
-0.008938598247034536
09 abr 2021
33.193124
0.237812
0.7216196284228776
08 abr 2021
32.955312
0.176318
0.5378993632324409
07 abr 2021
32.778994
0.030765
0.09394401144562657
06 abr 2021
32.748229
0.430276
1.3313838286725648
01 abr 2021
32.317953
0.395479
1.2388732778042204
31 mar 2021
31.922474
0.158435
0.4987873236146071
30 mar 2021
31.764039
-0.086172
-0.27055393761755614
29 mar 2021
31.850211
-0.058698
-0.18395489485397323
26 mar 2021
31.908909
0.499986
1.5918597399853538
25 mar 2021
31.408923
0.138877
0.4441215084877074
24 mar 2021
31.270046
-0.213975
-0.679630470326519
23 mar 2021
31.484021
-0.250523
-0.7894331174256041
22 mar 2021
31.734544
0.220133
0.6985153554035961
19 mar 2021
31.514411
-0.002012
-0.006383973206604061
18 mar 2021
31.516423
-0.508291
-1.5871835732865562
17 mar 2021
32.024714
0.092114
0.28846382693548284
16 mar 2021
31.9326
-0.059849
-0.18707226820928902
15 mar 2021
31.992449
0.228314
0.7187792143560654
12 mar 2021
31.764135
0.030589
0.09639326156616723
11 mar 2021
31.733546
0.390032
1.2443786615629633
10 mar 2021
31.343514
0.173996
0.5582248657165633
09 mar 2021
31.169518
0.498818
1.6263665322278265
08 mar 2021
30.6707
-0.204777
-0.6632350975500718
05 mar 2021
30.875477
0.547807
1.8062943839734473
04 mar 2021
30.32767
-0.443908
-1.4425909519492306
03 mar 2021
30.771578
-0.468254
-1.498900506251122
02 mar 2021
31.239832
-0.25447
-0.807987425788957
01 mar 2021
31.494302
0.737597
2.3981665136106094
26 feb 2021
30.756705
-0.134141
-0.43424191101791126
25 feb 2021
30.890846
-0.780497
-2.4643634467916313
24 feb 2021
31.671343
0.317852
1.0137690887435789
23 feb 2021
31.353491
0.015493
0.04943838467281796
22 feb 2021
31.337998
-0.303873
-0.9603509223585419
19 feb 2021
31.641871
-0.007398
-0.023374947459292028
18 feb 2021
31.649269
-0.138938
-0.43707403818025975
17 feb 2021
31.788207
-0.048802
-0.15328701260850225
16 feb 2021
31.837009
-0.029826
-0.09359573989698067
12 feb 2021
31.866835
0.152248
0.4800567007226044
11 feb 2021
31.714587
0.071411
0.2256758297586816
10 feb 2021
31.643176
0.007281
0.023014996098577264
09 feb 2021
31.635895
-0.006702
-0.02118030956814322
08 feb 2021
31.642597
0.2393
0.76202189852868
05 feb 2021
31.403297
0.155762
0.49847771992254747
04 feb 2021
31.247535
0.338427
1.0949102769319645
03 feb 2021
30.909108
0.02229
0.07216670878819566
02 feb 2021
30.886818
0.447436
1.4699247179197001
01 feb 2021
30.439382
0.492469
1.6444733385374313
29 ene 2021
29.946913
-0.569435
-1.8659998240942854
28 ene 2021
30.516348
0.330642
1.095359505588506
27 ene 2021
30.185706
-0.816595
-2.6339819099233956
26 ene 2021
31.002301
-0.091145
-0.2931325141639174
25 ene 2021
31.093446
0.100159
0.32316352892805467
22 ene 2021
30.993287
-0.097603
-0.3139279705405667
21 ene 2021
31.09089
0.000541
0.001740089826588952
20 ene 2021
31.090349
0.426062
1.3894404262522067
19 ene 2021
30.664287
0.242847
0.7982758212628988
15 ene 2021
30.42144
-0.22528
-0.7350868216892379
14 ene 2021
30.64672
-0.101886
-0.33135160663868796
13 ene 2021
30.748606
0.060797
0.1981145020812662
12 ene 2021
30.687809
0.041383
0.13503369038856278
11 ene 2021
30.646426
-0.208131
-0.6745551394563857
08 ene 2021
30.854557
0.174376
0.5683669206514785
07 ene 2021
30.680181
0.478907
1.585717874020811
06 ene 2021
30.201274
0.155838
0.5186744502559391
05 ene 2021
30.045436
0.224418
0.7525497620503767
04 ene 2021
29.821018
-0.262909
-0.8739184881016364
30 dic 2020
30.083927
0.052507
0.17484021734569993
29 dic 2020
30.03142
0.215005
0.7210960807997876
23 dic 2020
29.816415
0.005493
0.018426132542965292
22 dic 2020
29.810922
-0.019026
-0.0637815392772391
21 dic 2020
29.829948
-0.111693
-0.3730356662816176
18 dic 2020
29.941641
-0.076607
-0.25520143613977736
17 dic 2020
30.018248
0.215641
0.7235642170498708
16 dic 2020
29.802607
0.053837
0.18097218809382706
15 dic 2020
29.74877
0.369663
1.2582513144460108
14 dic 2020
29.379107
-0.095787
-0.32497826794559465
11 dic 2020
29.474894
-0.045784
-0.1550912888924841
10 dic 2020
29.520678
0.02722
0.09229165328799356
09 dic 2020
29.493458
-0.289276
-0.9712875923345385
08 dic 2020
29.782734
0.105178
0.3544024986424084
07 dic 2020
29.677556
-0.014174
-0.047737198203001305
04 dic 2020
29.69173
0.268097
0.9111621260365774
03 dic 2020
29.423633
0.024829
0.08445581663798296
02 dic 2020
29.398804
0.039789
0.13552566392298923
01 dic 2020
29.359015
0.296312
1.0195610504638883
30 nov 2020
29.062703
-0.12879
-0.4411901782481629
27 nov 2020
29.191493
0.101582
0.3492001058373812
25 nov 2020
29.089911
-0.002408
-0.00827709884523128
24 nov 2020
29.092319
0.444546
1.5517645996427016
23 nov 2020
28.647773
0.17577
0.6173432898275545
20 nov 2020
28.472003
-0.157068
-0.5486311448946423
19 nov 2020
28.629071
0.135122
0.4742129636015001
18 nov 2020
28.493949
-0.276597
-0.9613894710235947
17 nov 2020
28.770546
-0.087519
-0.30327397211143575
16 nov 2020
28.858065
0.332528
1.1657203859124545
13 nov 2020
28.525537
0.347586
1.2335389468169633
12 nov 2020
28.177951
-0.268181
-0.9427678954734514
11 nov 2020
28.446132
0.240544
0.8528239156014049
10 nov 2020
28.205588
-0.051695
-0.18294398651137125
09 nov 2020
28.257283
0.236222
0.8430159015035155
06 nov 2020
28.021061
0.012017
0.04290399915113133
05 nov 2020
28.009044
0.562362
2.0489252580694455
04 nov 2020
27.446682
0.596614
2.2220204433001807
03 nov 2020
26.850068
0.495519
1.8802029205660094
02 nov 2020
26.354549
0.31094
1.1939205507193722
30 oct 2020
26.043609
-0.351358
-1.3311552918402967
29 oct 2020
26.394967
0.291897
1.118247776985619
28 oct 2020
26.10307
-0.942123
-3.483513687626485
27 oct 2020
27.045193
-0.067348
-0.2484016529472468
26 oct 2020
27.112541
-0.505409
-1.8300018647292793
23 oct 2020
27.61795
0.091481
0.33233830318011365
22 oct 2020
27.526469
0.134723
0.4918379427145681
21 oct 2020
27.391746
-0.06814
-0.24814378326261077
20 oct 2020
27.459886
0.107144
0.3917120996498267
19 oct 2020
27.352742
-0.430611
-1.5498885249739296
16 oct 2020
27.783353
-0.006397
-0.02301927869088423
15 oct 2020
27.78975
-0.046957
-0.16868733790961696
14 oct 2020
27.836707
-0.174102
-0.6215529155191484
13 oct 2020
28.010809
0.281505
1.0151895626374179
09 oct 2020
27.729304
0.246199
0.8958194498037977
08 oct 2020
27.483105
0.220918
0.8103458464282415
07 oct 2020
27.262187
0.460493
1.718148860292189
06 oct 2020
26.801694
-0.365866
-1.3467017280904137
05 oct 2020
27.16756
0.486326
1.822726789922835
02 oct 2020
26.681234
-0.25821
-0.9584830332801226
01 oct 2020
26.939444
0.182303
0.6813246602093997
30 sept 2020
26.757141
0.203797
0.7675003193571401
29 sept 2020
26.553344
-0.118214
-0.4432212021509955
28 sept 2020
26.671558
0.42091
1.6034270849237702
25 sept 2020
26.250648
0.431309
1.670488156184014
24 sept 2020
25.819339
0.068981
0.2678836542777386
23 sept 2020
25.750358
-0.637223
-2.4148594749931798
22 sept 2020
26.387581
0.260239
0.9960408525291244
21 sept 2020
26.127342
-0.2789
-1.0561896690941484
18 sept 2020
26.406242
-0.256032
-0.9602781818235009
17 sept 2020
26.662274
-0.235456
-0.875374985175329
16 sept 2020
26.89773
-0.136611
-0.5053239507484203
15 sept 2020
27.034341
0.161707
0.6017534418099841
14 sept 2020
26.872634
0.377612
1.4252186693787232
11 sept 2020
26.495022
0.007423
0.028024435132833293
10 sept 2020
26.487599
-0.453401
-1.6829404996102595
09 sept 2020
26.941
0.557533
2.1131908099871786
08 sept 2020
26.383467
-0.785847
-2.892406484757031
04 sept 2020
27.169314
-0.243809
-0.8893879037423061
03 sept 2020
27.413123
-1.015607
-3.5724670078473433
02 sept 2020
28.42873
0.373741
1.3321730405953822
01 sept 2020
28.054989
0.219399
0.7881959750089723
28 ago 2020
27.83559
0.176409
0.6377954575010735
27 ago 2020
27.659181
0.043024
0.15579285705827933
26 ago 2020
27.616157
0.302908
1.1090148960308603
25 ago 2020
27.313249
0.095085
0.3493439160701655
24 ago 2020
27.218164
0.245337
0.9095709545017288
21 ago 2020
26.972827
0.086584
0.32203830040515513
20 ago 2020
26.886243
0.096845
0.3615049505778368
19 ago 2020
26.789398
-0.119116
-0.4426703013031489
18 ago 2020
26.908514
0.070286
0.2618876328198717
17 ago 2020
26.838228
0.123436
0.4620511363142936
14 ago 2020
26.714792
-0.010971
-0.04105027796587136
13 ago 2020
26.725763
-0.025285
-0.09451966143532022
12 ago 2020
26.751048
0.382354
1.4500301000876266
11 ago 2020
26.368694
-0.211437
-0.7954701201435012
10 ago 2020
26.580131
0.052725
0.19875671220925256
07 ago 2020
26.527406
-0.014423
-0.05434064095582863
06 ago 2020
26.541829
0.149929
0.5680871782630277
05 ago 2020
26.3919
0.183016
0.6982975696332587
04 ago 2020
26.208884
0.292652
1.1292227975116136
31 jul 2020
25.916232
0.179623
0.6979279982067568
30 jul 2020
25.736609
-0.083719
-0.3242367796412191
29 jul 2020
25.820328
0.333062
1.3067780592865472
28 jul 2020
25.487266
-0.180803
-0.7043887874853383
27 jul 2020
25.668069
0.222633
0.8749427598725367
24 jul 2020
25.445436
-0.168707
-0.6586478415459771
23 jul 2020
25.614143
-0.32881
-1.2674347442251466
22 jul 2020
25.942953
0.143926
0.5578737523705836
21 jul 2020
25.799027
0.027812
0.10791885442731357
20 jul 2020
25.771215
0.244603
0.9582274373113048
17 jul 2020
25.526612
0.084189
0.3309000876213716
16 jul 2020
25.442423
-0.089453
-0.35035811704553166
15 jul 2020
25.531876
0.240445
0.9506974911779409
14 jul 2020
25.291431
0.336058
1.3466358527279876
13 jul 2020
24.955373
-0.26011
-1.0315487512176547
10 jul 2020
25.215483
0.261039
1.0460621763402143
09 jul 2020
24.954444
-0.120829
-0.48186514260482827
08 jul 2020
25.075273
0.206232
0.8292720254070111
07 jul 2020
24.869041
-0.253559
-1.0092864592040633
06 jul 2020
25.1226
0.396734
1.6045302518423419
02 jul 2020
24.725866
0.252689
1.0325140867489333
30 jun 2020
24.473177
0.379313
1.574313692482036
29 jun 2020
24.093864
0.340042
1.4315254193619873
26 jun 2020
23.753822
-0.578771
-2.3785833264872345
25 jun 2020
24.332593
0.265732
1.1041406687810262
24 jun 2020
24.066861
-0.632952
-2.562578105348409
23 jun 2020
24.699813
0.102853
0.41815330024523356
22 jun 2020
24.59696
0.159098
0.6510307652936251
19 jun 2020
24.437862
-0.120871
-0.49217115557223573
18 jun 2020
24.558733
0.025839
0.10532389696869843
17 jun 2020
24.532894
-0.074029
-0.30084622933147714
16 jun 2020
24.606923
0.443898
1.8370961417289433
15 jun 2020
24.163025
0.223744
0.9346312447729738
12 jun 2020
23.939281
0.298166
1.2612180093874592
11 jun 2020
23.641115
-1.44728
-5.768722949395527
10 jun 2020
25.088395
-0.109935
-0.4362789121342565
09 jun 2020
25.19833
-0.195628
-0.7703722279134273
08 jun 2020
25.393958
0.297641
1.1859947417782457
05 jun 2020
25.096317
0.617472
2.5224719548655177
04 jun 2020
24.478845
-0.105616
-0.42960470030235764
03 jun 2020
24.584461
0.327602
1.3505540845168782
02 jun 2020
24.256859
0.210004
0.8733117074977165
01 jun 2020
24.046855
0.120888
0.5052585753378327
29 may 2020
23.925967
0.107164
0.4499134570280463
28 may 2020
23.818803
-0.042557
-0.1783511082352389
27 may 2020
23.86136
0.336135
1.4288279920808409
26 may 2020
23.525225
0.308787
1.3300360718556394
22 may 2020
23.216438
0.059368
0.2563709484835517
21 may 2020
23.15707
-0.180339
-0.7727464518447613
20 may 2020
23.337409
0.37774
1.6452327775282822
19 may 2020
22.959669
0.483827
2.152653502369344
15 may 2020
22.475842
0.097901
0.43748886459214453
14 may 2020
22.377941
0.246443
1.1135396257406525
13 may 2020
22.131498
-0.413212
-1.8328556898713713
12 may 2020
22.54471
-0.463434
-2.0142172267350205
11 may 2020
23.008144
0.401592
1.7764407416044694
07 may 2020
22.606552
0.275084
1.2318222877242104
06 may 2020
22.331468
-0.136626
-0.608088963843573
05 may 2020
22.468094
-0.313999
-1.3782710833460297
30 abr 2020
22.782093
-0.2439
-1.059237705839657
29 abr 2020
23.025993
0.616
2.74877372786328
28 abr 2020
22.409993
-0.098935
-0.43953670294738156
27 abr 2020
22.508928
0.351032
1.5842298384287028
24 abr 2020
22.157896
0.301561
1.3797418460139819
23 abr 2020
21.856335
-0.002495
-0.011414151626596666
22 abr 2020
21.85883
0.503434
2.3574088722119693
21 abr 2020
21.355396
-0.696281
-3.1574968198563766
20 abr 2020
22.051677
-0.375618
-1.6748252519976217
17 abr 2020
22.427295
0.607483
2.784089065478658
16 abr 2020
21.819812
0.112122
0.5165082051567901
15 abr 2020
21.70769
-0.495503
-2.23167451636348
14 abr 2020
22.203193
0.438321
2.0138919264032427
09 abr 2020
21.764872
0.33441
1.5604423273749302
08 abr 2020
21.430462
0.705087
3.4020470075933487
07 abr 2020
20.725375
-0.013768
-0.06638654258760837
06 abr 2020
20.739143
1.359541
7.015319509657629
03 abr 2020
19.379602
-0.298628
-1.5175551866199348
02 abr 2020
19.67823
0.4264
2.2148543800771145
01 abr 2020
19.25183
-0.893615
-4.435816632494343
31 mar 2020
20.145445
-0.292441
-1.4308769507766117
30 mar 2020
20.437886
0.645255
3.260076944798294
27 mar 2020
19.792631
-0.705012
-3.4394783829535913
26 mar 2020
20.497643
1.183762
6.129073695752811
25 mar 2020
19.313881
0.272095
1.428936340320178
24 mar 2020
19.041786
1.662676
9.567095207982456
23 mar 2020
17.37911
-0.541461
-3.021449483947805
20 mar 2020
17.920571
-0.773043
-4.135331990914117
19 mar 2020
18.693614
0.160066
0.8636554641345521
18 mar 2020
18.533548
-1.074288
-5.478870794308969
17 mar 2020
19.607836
1.046286
5.636846060808499
16 mar 2020
18.56155
-2.530609
-11.9978661264596
13 mar 2020
21.092159
1.768164
9.150095515963443
12 mar 2020
19.323995
-2.071337
-9.681256640467183
11 mar 2020
21.395332
-1.100511
-4.892063835971828
10 mar 2020
22.495843
1.012155
4.711272105608683
09 mar 2020
21.483688
-1.832473
-7.859239777937715
06 mar 2020
23.316161
-0.424705
-1.7889195785865604
05 mar 2020
23.740866
-0.796108
-3.24452395800721
04 mar 2020
24.536974
0.951633
4.034849443135039
03 mar 2020
23.585341
-0.639699
-2.6406519865395475
02 mar 2020
24.22504
1.020068
4.395902740154136
28 feb 2020
23.204972
-0.217056
-0.9267173619637036
27 feb 2020
23.422028
-1.052132
-4.298950403200764
26 feb 2020
24.47416
-0.11167
-0.4542047187343279
25 feb 2020
24.58583
-0.762617
-3.0085353946930162
24 feb 2020
25.348447
-0.855815
-3.2659381897494386
21 feb 2020
26.204262
-0.273259
-1.0320414815269148
20 feb 2020
26.477521
-0.084867
-0.31950064128270395
19 feb 2020
26.562388
0.133011
0.5032695246656779
18 feb 2020
26.429377
-0.066719
-0.2518069077044407
14 feb 2020
26.496096
0.055903
0.2114318908337772
13 feb 2020
26.440193
-0.025376
-0.09588306981043937
12 feb 2020
26.465569
0.169746
0.6455245762796623
11 feb 2020
26.295823
0.057742
0.2200694479142739
10 feb 2020
26.238081
0.190142
0.7299694613074762
07 feb 2020
26.047939
-0.137785
-0.5261836564075907
06 feb 2020
26.185724
0.091011
0.34877179909968736
05 feb 2020
26.094713
0.250661
0.9698982187468126
04 feb 2020
25.844052
0.38745
1.522002033107168
03 feb 2020
25.456602
0.18806
0.7442455524343272
31 ene 2020
25.268542
-0.440932
-1.7150564807354673
30 ene 2020
25.709474
0.079581
0.31050071102520793
29 ene 2020
25.629893
-0.019792
-0.07716274098492827
28 ene 2020
25.649685
0.249553
0.9824870201461945
27 ene 2020
25.400132
-0.395763
-1.534209222048702
24 ene 2020
25.795895
-0.224856
-0.8641410849364033
23 ene 2020
26.020751
0.028768
0.11068028168531813
22 ene 2020
25.991983
0.012089
0.04653213750602678
21 ene 2020
25.979894
-0.058199
-0.22351483267226982
17 ene 2020
26.038093
0.094361
0.36371405625065817
16 ene 2020
25.943732
0.212707
0.8266557589524708
15 ene 2020
25.731025
0.047816
0.18617611218286625
14 ene 2020
25.683209
-0.031619
-0.12296018468410522
13 ene 2020
25.714828
0.180826
0.7081772767151816
10 ene 2020
25.534002
-0.062763
-0.24519895385217624
09 ene 2020
25.596765
0.164579
0.6471287997028647
08 ene 2020
25.432186
0.12115
0.4786449673573219
07 ene 2020
25.311036
-0.060512
-0.23850338181966665
06 ene 2020
25.371548
0.089513
0.3540577330899194
03 ene 2020
25.282035
-0.163837
-0.6438647494572007
02 ene 2020
25.445872
0.285839
1.1360835655501724
30 dic 2019
25.160033
-0.140629
-0.555831305916027
27 dic 2019
25.300662
0.133626
0.5309564463610256
23 dic 2019
25.167036
0.019541
0.07770555277971027
20 dic 2019
25.147495
0.120011
0.4795168383685711
19 dic 2019
25.027484
0.109535
0.4395827280969232
18 dic 2019
24.917949
-0.006418
-0.02574990169258862
17 dic 2019
24.924367
0.006505
0.026105771032843828
16 dic 2019
24.917862
0.180156
0.7282647792806657
13 dic 2019
24.737706
0.015642
0.06327141617301857
12 dic 2019
24.722064
0.193159
0.7874750218160982
11 dic 2019
24.528905
0.065849
0.2691773260053854
10 dic 2019
24.463056
-0.024818
-0.10134812029823413
09 dic 2019
24.487874
-0.073707
-0.30009061713087604
06 dic 2019
24.561581
0.212619
0.8732158685039634
05 dic 2019
24.348962
0.037556
0.15447893058920575
04 dic 2019
24.311406
0.146721
0.6071711673460672
03 dic 2019
24.164685
-0.15424
-0.6342385611206087
02 dic 2019
24.318925
-0.211757
-0.8632332358309484
29 nov 2019
24.530682
-0.100853
-0.40944667070079066
27 nov 2019
24.631535
0.104918
0.42777199970138563
26 nov 2019
24.526617
0.053478
0.21851712606216964
25 nov 2019
24.473139
0.184362
0.7590419229424356
22 nov 2019
24.288777
0.042232
0.1741773931089976
21 nov 2019
24.246545
-0.034254
-0.1410744349887333
20 nov 2019
24.280799
-0.081757
-0.3355846570450161
19 nov 2019
24.362556
-0.007788
-0.03195687348524912
18 nov 2019
24.370344
0.013672
0.05613246341700541
15 nov 2019
24.356672
0.189339
0.7834501225269664
14 nov 2019
24.167333
0.022652
0.09381776466626335
13 nov 2019
24.144681
0.020773
0.08610959716808736
12 nov 2019
24.123908
0.036499
0.15152729793395378
11 nov 2019
24.087409
-0.037973
-0.15739854398989414
08 nov 2019
24.125382
0.066571
0.2767011220961834
07 nov 2019
24.058811
0.078174
0.32598800440538755
06 nov 2019
23.980637
0.017628
0.0735633826286173
05 nov 2019
23.963009
-0.031231
-0.130160405163906
04 nov 2019
23.99424
0.087235
0.36489305122076143
01 nov 2019
23.907005
0.228628
0.9655560429669652
31 oct 2019
23.678377
-0.067563
-0.2845244281759324
30 oct 2019
23.74594
0.071387
0.3015347322502773
29 oct 2019
23.674553
-0.02272
-0.09587601071228745
28 oct 2019
23.697273
0.124661
0.5288382975972286
25 oct 2019
23.572612
0.10029
0.4272691896438708
24 oct 2019
23.472322
0.05951
0.25417707193821915
23 oct 2019
23.412812
0.060709
0.25997230313689523
22 oct 2019
23.352103
-0.085233
-0.3636633446736438
21 oct 2019
23.437336
0.158793
0.682143208017787
18 oct 2019
23.278543
-0.092562
-0.3960531605159448
17 oct 2019
23.371105
0.069704
0.2991408113185984
16 oct 2019
23.301401
-0.05242
-0.22446005730711047
15 oct 2019
23.353821
0.188591
0.8141123571835893
11 oct 2019
23.16523
0.257101
1.122313393642929
10 oct 2019
22.908129
0.145171
0.6377510339385593
09 oct 2019
22.762958
0.20848
0.9243397253529876
08 oct 2019
22.554478
-0.359261
-1.5678846651783893
07 oct 2019
22.913739
-0.095153
-0.41354881408457217
04 oct 2019
23.008892
0.309902
1.3652677938533828
03 oct 2019
22.69899
0.179797
0.7984167105810586
02 oct 2019
22.519193
-0.40149
-1.751649372752112
01 oct 2019
22.920683
-0.289739
-1.248314227117456
30 sept 2019
23.210422
0.111904
0.48446398162860493
27 sept 2019
23.098518
-0.123701
-0.5326838059704803
26 sept 2019
23.222219
-0.051357
-0.2206665619413192
25 sept 2019
23.273576
0.137428
0.5939968917902841
24 sept 2019
23.136148
-0.196188
-0.8408416542604221
23 sept 2019
23.332336
-0.006965
-0.029842367601326192
20 sept 2019
23.339301
-0.10717
-0.4570837120861387
19 sept 2019
23.446471
0.005552
0.023685078217283204
18 sept 2019
23.440919
0.000801
0.0034172182921604747
17 sept 2019
23.440118
0.064199
0.2746373308360625
16 sept 2019
23.375919
-0.051662
-0.22051785884338634
13 sept 2019
23.427581
-0.019169
-0.08175546717562135
12 sept 2019
23.44675
0.066058
0.28253227064451303
11 sept 2019
23.380692
0.166041
0.7152422838491089
10 sept 2019
23.214651
0.009504
0.04095643091595153
09 sept 2019
23.205147
-0.010632
-0.04579643870662277
06 sept 2019
23.215779
0.022134
0.0954313131894534
05 sept 2019
23.193645
0.298458
1.3035840240134313
04 sept 2019
22.895187
0.243518
1.0750554407271269
03 sept 2019
22.651669
-0.157672
-0.6912606550097173
30 ago 2019
22.809341
0.020629
0.09052288694508052
29 ago 2019
22.788712
0.282729
1.2562392853491446
28 ago 2019
22.505983
0.136728
0.6112318000755949
27 ago 2019
22.369255
0.169675
0.764316261839188
23 ago 2019
22.19958
-0.574563
-2.5228742965212785
22 ago 2019
22.774143
-0.01968
-0.08633918057536903
21 ago 2019
22.793823
0.192778
0.8529605600095039
20 ago 2019
22.601045
-0.174867
-0.7677716703506757
19 ago 2019
22.775912
0.267653
1.189132398023321
16 ago 2019
22.508259
0.322541
1.4538226799781733
15 ago 2019
22.185718
0.043064
0.19448436488236687
14 ago 2019
22.142654
-0.664984
-2.915619758608936
13 ago 2019
22.807638
0.327744
1.4579428177018985
12 ago 2019
22.479894
-0.26935
-1.1839953890335873
09 ago 2019
22.749244
-0.145807
-0.6368494221742507
08 ago 2019
22.895051
0.422535
1.8802300552372506
07 ago 2019
22.472516
0.022472
0.10009779936288767
06 ago 2019
22.450044
-0.381879
-1.6725660821473514
02 ago 2019
22.831923
-0.181691
-0.789493558030477
01 ago 2019
23.013614
-0.211012
-0.9085700669625423
31 jul 2019
23.224626
-0.233358
-0.994791368260802
30 jul 2019
23.457984
-0.058895
-0.25043714346618867
29 jul 2019
23.516879
-0.044767
-0.18999945929074735
26 jul 2019
23.561646
0.166353
0.7110532875138602
25 jul 2019
23.395293
-0.132105
-0.5614943054901353
24 jul 2019
23.527398
0.116011
0.49553236636513676
23 jul 2019
23.411387
0.150391
0.6465372334013556
22 jul 2019
23.260996
0.063044
0.27176536963262965
19 jul 2019
23.197952
-0.136436
-0.5846992858779926
18 jul 2019
23.334388
0.078665
0.3382608229380785
17 jul 2019
23.255723
-0.140517
-0.6005965061052545
16 jul 2019
23.39624
-0.077446
-0.32992688067821985
15 jul 2019
23.473686
0.007441
0.031709376596042525
12 jul 2019
23.466245
0.106505
0.4559340129641854
11 jul 2019
23.35974
0.049956
0.21431344022750276
10 jul 2019
23.309784
0.099302
0.4278325628911972
09 jul 2019
23.210482
0.045534
0.19656422280766614
08 jul 2019
23.164948
-0.116936
-0.5022617585415339
05 jul 2019
23.281884
-0.040617
-0.17415370675726416
03 jul 2019
23.322501
0.18704
0.8084559023915711
02 jul 2019
23.135461
0.231713
1.0116815815472646
28 jun 2019
22.903748
0.137961
0.6060014529697567
27 jun 2019
22.765787
0.094011
0.4146609423099452
26 jun 2019
22.671776
-0.026769
-0.11793266925258866
25 jun 2019
22.698545
-0.219447
-0.957531532430939
24 jun 2019
22.917992
-0.046534
-0.20263427165881848
21 jun 2019
22.964526
-0.037842
-0.1645134970451738
20 jun 2019
23.002368
0.221159
0.9707957115006495
19 jun 2019
22.781209
0.073864
0.325286817987748
18 jun 2019
22.707345
0.220804
0.9819384848919183
17 jun 2019
22.486541
0.024867
0.11070857853248159
14 jun 2019
22.461674
-0.037705
-0.167582403052102
13 jun 2019
22.499379
0.090341
0.4031453737550001
12 jun 2019
22.409038
-0.043633
-0.19433322654574148
11 jun 2019
22.452671
-0.010501
-0.04674762762801264
10 jun 2019
22.463172
0.106418
0.47599933335581723
07 jun 2019
22.356754
0.231058
1.0442970923942911
06 jun 2019
22.125696
0.131819
0.599344081082203
05 jun 2019
21.993877
0.177326
0.812804920447783
04 jun 2019
21.816551
0.454399
2.127121836788728
03 jun 2019
21.362152
-0.061392
-0.2865632315549659
31 may 2019
21.423544
-0.266711
-1.2296351518227886
30 may 2019
21.690255
0.043022
0.1987413356709377
29 may 2019
21.647233
-0.160163
-0.7344434888053576
28 may 2019
21.807396
-0.167717
-0.7632133677765388
24 may 2019
21.975113
0.039624
0.18063878129181438
23 may 2019
21.935489
-0.274959
-1.2379714267807655
22 may 2019
22.210448
-0.067988
-0.3051740256811564
21 may 2019
22.278436
0.045318
0.20383105959317088
17 may 2019
22.233118
-0.133438
-0.5965960964218183
16 may 2019
22.366556
0.203523
0.9182994042376781
15 may 2019
22.163033
0.131676
0.5976753951197832
14 may 2019
22.031357
0.18254
0.8354685747974364
13 may 2019
21.848817
-0.533038
-2.3815631010030223
10 may 2019
22.381855
0.084869
0.3806299201156605
09 may 2019
22.296986
-0.066356
-0.2967177267154435
08 may 2019
22.363342
-0.027808
-0.12419192404141816
07 may 2019
22.39115
-0.468256
-2.048417181093857
03 may 2019
22.859406
0.222315
0.9820829010229274
02 may 2019
22.637091
-0.054579
-0.24052438626156647
01 may 2019
22.69167
-0.163367
-0.7147964800932066
30 abr 2019
22.855037
0.018762
0.08215875837893877
29 abr 2019
22.836275
0.024167
0.10593935466200669
26 abr 2019
22.812108
0.105335
0.4638924254010026
25 abr 2019
22.706773
-0.015357
-0.0675860933812103
24 abr 2019
22.72213
-0.059711
-0.2620990990148689
23 abr 2019
22.781841
0.217268
0.9628721979361187
18 abr 2019
22.564573
0.03569
0.15841886168968075
17 abr 2019
22.528883
-0.047568
-0.21069742095425006
16 abr 2019
22.576451
0.009852
0.043657442576969616
15 abr 2019
22.566599
-0.012122
-0.05368771774096504
12 abr 2019
22.578721
0.151192
0.6741357908844974
11 abr 2019
22.427529
-0.000174
-0.0007758262181374526
10 abr 2019
22.427703
0.084788
0.3794849508222181
09 abr 2019
22.342915
-0.130922
-0.5825529481236337
08 abr 2019
22.473837
0.028178
0.12553875116787616
05 abr 2019
22.445659
0.103927
0.46516984448654203
04 abr 2019
22.341732
0.040331
0.18084514062591853
03 abr 2019
22.301401
0.053652
0.24115698176925673
02 abr 2019
22.247749
0.000884
0.003973593582736264
01 abr 2019
22.246865
0.254282
1.1562170755476973
29 mar 2019
21.992583
0.141438
0.6472795819166456
28 mar 2019
21.851145
0.083232
0.3823609548604866
27 mar 2019
21.767913
-0.102891
-0.4704490973445695
26 mar 2019
21.870804
0.159171
0.7331139025793223
25 mar 2019
21.711633
-0.02394
-0.11014202386106867
22 mar 2019
21.735573
-0.419863
-1.8950789323216208
21 mar 2019
22.155436
0.230721
1.0523329493678708
20 mar 2019
21.924715
-0.065364
-0.2972431340514966
19 mar 2019
21.990079
-0.006364
-0.02893195049763273
18 mar 2019
21.996443
0.086887
0.3965712495497398
15 mar 2019
21.909556
0.103376
0.4740674432660833
14 mar 2019
21.80618
-0.01717
-0.07867719667237157
13 mar 2019
21.82335
0.149414
0.6893717873855492
12 mar 2019
21.673936
0.066681
0.3086046793079454
11 mar 2019
21.607255
0.307702
1.444640645745007
08 mar 2019
21.299553
-0.04679
-0.21919445405707197
07 mar 2019
21.346343
-0.165549
-0.7695696873152766
06 mar 2019
21.511892
-0.141055
-0.6514355759518554
05 mar 2019
21.652947
-0.023055
-0.10636186507087424
04 mar 2019
21.676002
-0.093955
-0.4315810086349734
01 mar 2019
21.769957
0.138061
0.6382288450351278
28 feb 2019
21.631896
-0.062589
-0.28850189345356664
27 feb 2019
21.694485
0.010766
0.0496501545698872
26 feb 2019
21.683719
-0.017698
-0.0815522783604407
25 feb 2019
21.701417
0.032318
0.1491432569485238
22 feb 2019
21.669099
0.138279
0.6422374995471608
21 feb 2019
21.53082
-0.078664
-0.3640253510912153
20 feb 2019
21.609484
0.052745
0.24467986553995946
19 feb 2019
21.556739
0.039329
0.18277757406676734
15 feb 2019
21.51741
0.233134
1.0953344149455682
14 feb 2019
21.284276
-0.047785
-0.22400554733084627
13 feb 2019
21.332061
0.059632
0.28032529806539724
12 feb 2019
21.272429
0.269074
1.2811000909140469
11 feb 2019
21.003355
0.007341
0.0349637793154453
08 feb 2019
20.996014
0.01102
0.052513715276735366
07 feb 2019
20.984994
-0.186766
-0.8821467842068869
06 feb 2019
21.17176
-0.047093
-0.2219394233986163
05 feb 2019
21.218853
0.101864
0.48237937709774814
04 feb 2019
21.116989
0.140264
0.6686649131358684
01 feb 2019
20.976725
0.024401
0.11645963474027989
31 ene 2019
20.952324
0.183771
0.8848522090104207
30 ene 2019
20.768553
0.311401
1.522210911861045
29 ene 2019
20.457152
-0.025296
-0.12350086278749493
28 ene 2019
20.482448
-0.150476
-0.7293004132618334
25 ene 2019
20.632924
0.184334
0.9014509068840443
24 ene 2019
20.44859
0.035953
0.17613108977541705
23 ene 2019
20.412637
0.035684
0.17511941064005007
22 ene 2019
20.376953
-0.289567
-1.401140588739662
18 ene 2019
20.66652
0.261831
1.2831903490418306
17 ene 2019
20.404689
0.153354
0.7572537810470272
16 ene 2019
20.251335
0.052053
0.2576972785468315
15 ene 2019
20.199282
0.209077
1.045897228167495
14 ene 2019
19.990205
-0.100362
-0.49954787239205345
11 ene 2019
20.090567
-0.0011
-0.005474906586894955
10 ene 2019
20.091667
0.094862
0.4743857831288548
09 ene 2019
19.996805
0.105161
0.5286692241224507
08 ene 2019
19.891644
0.194215
0.9859916235768638
07 ene 2019
19.697429
0.149667
0.7656477503665126
04 ene 2019
19.547762
0.643457
3.4037590908525863
03 ene 2019
18.904305
-0.447841
-2.314167121310474
02 ene 2019
19.352146
0.184244
0.9612110913338351
28 dic 2018
19.167902
-0.012207
-0.0636440595827688
27 dic 2018
19.180109
0.542871
2.912829680020183
21 dic 2018
18.637238
-0.39636
-2.0824228818954778
20 dic 2018
19.033598
-0.305678
-1.5806072574795458
19 dic 2018
19.339276
-0.293285
-1.4938703106538165
18 dic 2018
19.632561
-0.000102
-0.0005195423565310524
17 dic 2018
19.632663
-0.41625
-2.076172408948056
14 dic 2018
20.048913
-0.375433
-1.8381641204080659
13 dic 2018
20.424346
-0.010738
-0.05254688456382171
12 dic 2018
20.435084
0.123096
0.6060263525165532
11 dic 2018
20.311988
-0.016994
-0.08359493849716626
10 dic 2018
20.328982
0.021557
0.10615329122229923
07 dic 2018
20.307425
-0.462315
-2.2259065351805076
06 dic 2018
20.76974
-0.046558
-0.22366128693968543
04 dic 2018
20.816298
-0.675797
-3.1443979751624958
03 dic 2018
21.492095
0.240497
1.1316654869906724
30 nov 2018
21.251598
0.165744
0.7860435721503146
29 nov 2018
21.085854
-0.030561
-0.14472627100764973
28 nov 2018
21.116415
0.462572
2.2396413103362893
27 nov 2018
20.653843
0.043618
0.21163281817641486
26 nov 2018
20.610225
0.307295
1.5135500147023115
23 nov 2018
20.30293
-0.126494
-0.6191755577641347
21 nov 2018
20.429424
0.079489
0.39061058425985146
20 nov 2018
20.349935
-0.371463
-1.7926541442811919
19 nov 2018
20.721398
-0.347959
-1.6514932088340428
16 nov 2018
21.069357
0.052128
0.24802508456276515
15 nov 2018
21.017229
0.219491
1.0553599627036363
14 nov 2018
20.797738
-0.145318
-0.6938719927024977
13 nov 2018
20.943056
-0.029746
-0.14183131085679443
12 nov 2018
20.972802
-0.412919
-1.9308163610663396
09 nov 2018
21.385721
-0.203676
-0.9434075439902282
08 nov 2018
21.589397
-0.051454
-0.23776329313482172
07 nov 2018
21.640851
0.427376
2.014643993970813
06 nov 2018
21.213475
0.127554
0.6049249639131248
05 nov 2018
21.085921
0.105814
0.5043539577753345
02 nov 2018
20.980107
-0.130024
-0.615931753336822
01 nov 2018
21.110131
0.231695
1.109733506858464
31 oct 2018
20.878436
0.232327
1.1252822505199407
30 oct 2018
20.646109
0.317985
1.564261414383344
29 oct 2018
20.328124
-0.143098
-0.6990203125148073
26 oct 2018
20.471222
-0.344656
-1.6557360683993247
25 oct 2018
20.815878
0.359842
1.7590993680300524
24 oct 2018
20.456036
-0.642529
-3.0453682513478997
23 oct 2018
21.098565
-0.11695
-0.5512475186202174
22 oct 2018
21.215515
-0.087158
-0.4091411439306232
19 oct 2018
21.302673
-0.015283
-0.0716907380801424
18 oct 2018
21.317956
-0.309312
-1.4301945118542019
17 oct 2018
21.627268
-0.018023
-0.0832652238309016
16 oct 2018
21.645291
0.450778
2.1268617967301253
15 oct 2018
21.194513
-0.114028
-0.5351281441559045
12 oct 2018
21.308541
0.295183
1.4047397850453032
11 oct 2018
21.013358
-0.439183
-2.0472306753778025
10 oct 2018
21.452541
-0.718928
-3.242581716168649
09 oct 2018
22.171469
-0.054274
-0.24419431107432493
05 oct 2018
22.225743
-0.132325
-0.591844518945018
04 oct 2018
22.358068
-0.18842
-0.835695563761416
03 oct 2018
22.546488
0.02222
0.0986491547694247
02 oct 2018
22.524268
-0.015537
-0.0689313860523638
01 oct 2018
22.539805
0.085943
0.3827537552337322
28 sept 2018
22.453862
0.000907
0.004039557376746179
27 sept 2018
22.452955
0.057438
0.2564709714002137
26 sept 2018
22.395517
-0.072698
-0.3235593036651999
25 sept 2018
22.468215
-0.027107
-0.1205006089710563
24 sept 2018
22.495322
-0.076075
-0.33704161067212635
21 sept 2018
22.571397
-0.010926
-0.04838297636607182
20 sept 2018
22.582323
0.17666
0.7884613813927309
19 sept 2018
22.405663
0.021131
0.0944000080055281
18 sept 2018
22.384532
0.125676
0.5646112270999013
17 sept 2018
22.258856
-0.121979
-0.5450154116233822
14 sept 2018
22.380835
0.008199
0.03664744735488478
13 sept 2018
22.372636
0.113604
0.5103725984130846
12 sept 2018
22.259032
0.017581
0.07904610180334008
11 sept 2018
22.241451
0.082283
0.3713271184188865
10 sept 2018
22.159168
0.039418
0.17820273737270992
07 sept 2018
22.11975
-0.046137
-0.20814416314582854
06 sept 2018
22.165887
-0.077395
-0.3479477533935864
05 sept 2018
22.243282
-0.070084
-0.3140897702300944
04 sept 2018
22.313366
-0.056823
-0.25401215877076405
31 ago 2018
22.370189
-0.008625
-0.03854091642211245
30 ago 2018
22.378814
-0.093631
-0.41664803273520085
29 ago 2018
22.472445
0.11926
0.5335257593045465
28 ago 2018
22.353185
0.177947
0.802458129197982
24 ago 2018
22.175238
0.135981
0.6169944839792013
23 ago 2018
22.039257
-0.03973
-0.17994484982485837
22 ago 2018
22.078987
0.001836
0.008316290448889894
21 ago 2018
22.077151
0.047703
0.21654196691628405
20 ago 2018
22.029448
0.050721
0.23077314714359937
17 ago 2018
21.978727
0.080287
0.3666334222894416
16 ago 2018
21.89844
0.174816
0.8047276089845783
15 ago 2018
21.723624
-0.184899
-0.843959220801877
14 ago 2018
21.908523
0.140372
0.6448503595918643
13 ago 2018
21.768151
-0.090944
-0.41604650146769573
10 ago 2018
21.859095
-0.150798
-0.6851373607313765
09 ago 2018
22.009893
-0.012106
-0.05497230292309068
08 ago 2018
22.021999
-0.008128
-0.036894930292503535
07 ago 2018
22.030127
0.123169
0.5622368929542843
03 ago 2018
21.906958
0.092601
0.42449566585895704
02 ago 2018
21.814357
0.113359
0.5223676809702484
01 ago 2018
21.700998
-0.021871
-0.10068191268842067
31 jul 2018
21.722869
0.110279
0.51025351427108
30 jul 2018
21.61259
-0.12153
-0.5591668767817607
27 jul 2018
21.73412
-0.146977
-0.6717076387897737
26 jul 2018
21.881097
-0.053718
-0.24489834995189155
25 jul 2018
21.934815
0.192708
0.8863354411787229
24 jul 2018
21.742107
0.084806
0.39158157334563526
23 jul 2018
21.657301
0.031305
0.14475633862135182
20 jul 2018
21.625996
-0.017245
-0.07967845481182786
19 jul 2018
21.643241
-0.074221
-0.3417572458512878
18 jul 2018
21.717462
0.03411
0.15730962629763148
17 jul 2018
21.683352
0.082595
0.3823708585768545
16 jul 2018
21.600757
-0.025632
-0.11852186696540047
13 jul 2018
21.626389
0.019293
0.08929011098946384
12 jul 2018
21.607096
0.185595
0.8663958702053605
11 jul 2018
21.421501
-0.153441
-0.7112000579190433
10 jul 2018
21.574942
0.072801
0.338575586496247
09 jul 2018
21.502141
0.18962
0.8897117333045678
06 jul 2018
21.312521
0.184371
0.8726320099014822
05 jul 2018
21.12815
0.175962
0.8398263704010293
03 jul 2018
20.952188
-0.039056
-0.18605852992800237
29 jun 2018
20.991244
0.03496
0.16682346927537345
28 jun 2018
20.956284
0.122312
0.5870796024877062
27 jun 2018
20.833972
-0.176928
-0.8420772075446554
26 jun 2018
21.0109
0.052611
0.251027171158867
25 jun 2018
20.958289
-0.298899
-1.4061079010074145
22 jun 2018
21.257188
0.042198
0.19890652788429314
21 jun 2018
21.21499
-0.140156
-0.6563101933370065
20 jun 2018
21.355146
0.044495
0.20879230765873835
19 jun 2018
21.310651
-0.094692
-0.4423755321276562
18 jun 2018
21.405343
-0.03272
-0.15262572929280038
15 jun 2018
21.438063
-0.031365
-0.14609145618597758
14 jun 2018
21.469428
0.058277
0.2721806034621866
13 jun 2018
21.411151
-0.080071
-0.37257537053965567
12 jun 2018
21.491222
0.043352
0.20212729748921454
11 jun 2018
21.44787
0.022933
0.10703882116432828
08 jun 2018
21.424937
0.066453
0.311131632750714
07 jun 2018
21.358484
-0.021857
-0.10222942655591882
06 jun 2018
21.380341
0.18929
0.8932544214064702
05 jun 2018
21.191051
0.109288
0.518400666965092
01 jun 2018
21.081763
0.21849
1.0472469971514058
31 may 2018
20.863273
-0.139282
-0.6631669337373477
30 may 2018
21.002555
0.2713
1.3086520811209934
29 may 2018
20.731255
-0.23533
-1.1224050077778522
25 may 2018
20.966585
-0.056553
-0.2690036092613767
24 may 2018
21.023138
-0.042411
-0.201328719227778
23 may 2018
21.065549
0.05524
0.26291855107890133
22 may 2018
21.010309
0.086296
0.41242566614731124
18 may 2018
20.924013
-0.054611
-0.26031735923194965
17 may 2018
20.978624
-0.007108
-0.033870631722543676
16 may 2018
20.985732
0.091866
0.4396792819481086
15 may 2018
20.893866
-0.143835
-0.683701132552459
14 may 2018
21.037701
0.024721
0.11764633098208821
11 may 2018
21.01298
0.040411
0.1926850258544864
10 may 2018
20.972569
0.188741
0.9081147130355389
09 may 2018
20.783828
0.201171
0.9773811029353499
08 may 2018
20.582657
0.071903
0.3505624415367665
04 may 2018
20.510754
0.257511
1.2714556379933821
03 may 2018
20.253243
-0.045156
-0.22246089457597124
02 may 2018
20.298399
-0.12975
-0.6351529940377858
01 may 2018
20.428149
0.040546
0.19887575797900323
30 abr 2018
20.387603
-0.15309
-0.7453010470484126
27 abr 2018
20.540693
0.018789
0.09155583224636467
26 abr 2018
20.521904
0.211333
1.0405074283731364
25 abr 2018
20.310571
0.027783
0.1369782102933778
24 abr 2018
20.282788
-0.262134
-1.2759065232761653
23 abr 2018
20.544922
-0.00439
-0.021363245640535312
20 abr 2018
20.549312
-0.171735
-0.8287949928398889
19 abr 2018
20.721047
-0.116033
-0.5568582546114906
18 abr 2018
20.83708
0.028638
0.13762683433963965
17 abr 2018
20.808442
0.217377
1.0556860463506865
16 abr 2018
20.591065
0.162439
0.7951538199387468
13 abr 2018
20.428626
-0.059586
-0.2908306493509536
12 abr 2018
20.488212
0.153766
0.7561848500814824
11 abr 2018
20.334446
-0.099824
-0.48851267992446024
10 abr 2018
20.43427
0.333635
1.6598231846904339
09 abr 2018
20.100635
0.07028
0.35086747089604753
06 abr 2018
20.030355
-0.430612
-2.1045535140152465
05 abr 2018
20.460967
0.152059
0.748730557054077
04 abr 2018
20.308908
0.217502
1.082562365222225
03 abr 2018
20.091406
-0.20102
-0.9906159076297728
29 mar 2018
20.292426
0.275703
1.3773633176619369
28 mar 2018
20.016723
-0.063572
-0.31658897441496753
27 mar 2018
20.080295
-0.340853
-1.6691177205120888
26 mar 2018
20.421148
0.507965
2.5508980658692284
23 mar 2018
19.913183
-0.40992
-2.0170148229824942
22 mar 2018
20.323103
-0.511776
-2.4563425590328603
21 mar 2018
20.834879
-0.014642
-0.0702270330335167
20 mar 2018
20.849521
0.031665
0.1521050006302282
19 mar 2018
20.817856
-0.289666
-1.372335416729638
16 mar 2018
21.107522
0.036613
0.17376089470084086
15 mar 2018
21.070909
-0.026953
-0.1277522812501096
14 mar 2018
21.097862
-0.10669
-0.5031466828443252
13 mar 2018
21.204552
-0.132905
-0.6228717883297902
12 mar 2018
21.337457
-0.01852
-0.08672045301416086
09 mar 2018
21.355977
0.350846
1.6702871312728305
08 mar 2018
21.005131
0.096051
0.45937458749978477
07 mar 2018
20.90908
-0.013556
-0.06479107125889874
06 mar 2018
20.922636
0.064641
0.3099099410082321
05 mar 2018
20.857995
0.324811
1.5818832578522648
01 mar 2018
20.533184
-0.260104
-1.250903656987774
28 feb 2018
20.793288
-0.23948
-1.1386042959252913
27 feb 2018
21.032768
-0.259796
-1.2201254860617068
26 feb 2018
21.292564
0.228225
1.083466231719875
23 feb 2018
21.064339
0.32525
1.568294537913406
22 feb 2018
20.739089
0.010529
0.0507946524022894
21 feb 2018
20.72856
-0.102622
-0.4926364716126046
20 feb 2018
20.831182
-0.121194
-0.5784260458097926
16 feb 2018
20.952376
0.008675
0.04142056840861126
15 feb 2018
20.943701
0.246508
1.191021410487886
14 feb 2018
20.697193
0.280884
1.375782468809617
13 feb 2018
20.416309
0.055743
0.27377922598026005
12 feb 2018
20.360566
0.276666
1.3775511728299783
09 feb 2018
20.0839
0.274391
1.3851479105312505
08 feb 2018
19.809509
-0.750701
-3.6512321615392063
07 feb 2018
20.56021
-0.093909
-0.454674440483276
06 feb 2018
20.654119
0.324926
1.5983221763893924
05 feb 2018
20.329193
-0.842407
-3.978948213644694
02 feb 2018
21.1716
-0.455895
-2.1079417657939583
01 feb 2018
21.627495
-0.015783
-0.07292333444129859
31 ene 2018
21.643278
0.014989
0.0693027543695204
30 ene 2018
21.628289
-0.231656
-1.0597281923627895
29 ene 2018
21.859945
-0.149493
-0.6792222500183784
26 ene 2018
22.009438
0.238977
1.09771217063341
25 ene 2018
21.770461
0.012935
0.05945069306133427
24 ene 2018
21.757526
-0.007601
-0.034922837803795036
23 ene 2018
21.765127
0.048266
0.22225127287042082
22 ene 2018
21.716861
0.165179
0.7664320585279608
19 ene 2018
21.551682
0.102374
0.4772834629443523
18 ene 2018
21.449308
-0.033679
-0.15677056454021035
17 ene 2018
21.482987
0.186051
0.8736045410475948
16 ene 2018
21.296936
-0.065909
-0.30852164119526215
12 ene 2018
21.362845
0.133328
0.6280312453646496
11 ene 2018
21.229517
0.142462
0.6755898346165455
10 ene 2018
21.087055
-0.033501
-0.1586179833523322
09 ene 2018
21.120556
0.027639
0.13103450793458296
08 ene 2018
21.092917
0.032435
0.15400882088073767
05 ene 2018
21.060482
0.145753
0.6968916498989779
04 ene 2018
20.914729
0.087117
0.4182764687569559
03 ene 2018
20.827612
0.13107
0.6332941995817466
02 ene 2018
20.696542
0.071886
0.34854399510954265
28 dic 2017
20.624656
0.049618
0.24115629822895102
27 dic 2017
20.575038
-0.006036
-0.029327915540267722
21 dic 2017
20.581074
0.053099
0.2586665270198351
20 dic 2017
20.527975
-0.009214
-0.04486495206330331
19 dic 2017
20.537189
-0.067065
-0.32549103694800113
18 dic 2017
20.604254
0.110101
0.5372312776234275
15 dic 2017
20.494153
0.1758
0.8652276097378562
14 dic 2017
20.318353
-0.083814
-0.41080930275690813
13 dic 2017
20.402167
-0.006458
-0.031643484066173004
12 dic 2017
20.408625
0.02724
0.1336513686385886
11 dic 2017
20.381385
0.063486
0.31246340972558234
08 dic 2017
20.317899
0.110487
0.5467647217763463
07 dic 2017
20.207412
0.064203
0.3187327302218827
06 dic 2017
20.143209
-0.011957
-0.059324740862962876
05 dic 2017
20.155166
-0.071493
-0.3534592638359108
04 dic 2017
20.226659
-0.03208
-0.1583514156532645
01 dic 2017
20.258739
-0.026312
-0.12971128344710595
30 nov 2017
20.285051
0.158023
0.7851283358874445
29 nov 2017
20.127028
-0.015518
-0.07704090634818458
28 nov 2017
20.142546
0.174044
0.8715926712980273
27 nov 2017
19.968502
-0.015634
-0.07823205366496705
24 nov 2017
19.984136
0.045397
0.22768240258323258
22 nov 2017
19.938739
-0.009779
-0.04902118543342418
21 nov 2017
19.948518
0.130035
0.6561299368877023
20 nov 2017
19.818483
0.028283
0.14291416963951856
17 nov 2017
19.7902
-0.043341
-0.21852376234783288
16 nov 2017
19.833541
0.164018
0.8338687216766771
15 nov 2017
19.669523
-0.101711
-0.51443931117299
14 nov 2017
19.771234
-0.052542
-0.2650453677442683
13 nov 2017
19.823776
0.013072
0.06598453038317063
10 nov 2017
19.810704
-0.010986
-0.05542413386547767
09 nov 2017
19.82169
-0.064776
-0.325729066190041
08 nov 2017
19.886466
0.031349
0.15788876993270803
07 nov 2017
19.855117
-0.006049
-0.03045641932603554
06 nov 2017
19.861166
0.031122
0.15694367596965494
03 nov 2017
19.830044
0.066588
0.33692487791608916
02 nov 2017
19.763456
0.008082
0.04091038721919413
01 nov 2017
19.755374
0.02691
0.13640190133403188
31 oct 2017
19.728464
0.020192
0.10245444146498485
30 oct 2017
19.708272
-0.054178
-0.2741461711478081
27 oct 2017
19.76245
0.146753
0.7481406345132676
26 oct 2017
19.615697
0.028601
0.14601960392699356
25 oct 2017
19.587096
-0.100716
-0.5115652262425099
24 oct 2017
19.687812
0.032245
0.16405021539190398
23 oct 2017
19.655567
-0.07937
-0.4021801539067492
20 oct 2017
19.734937
0.084692
0.43099717077318883
19 oct 2017
19.650245
0.015858
0.08076646345006849
18 oct 2017
19.634387
0.020178
0.10287440089987825
17 oct 2017
19.614209
0.011006
0.056143886282257034
16 oct 2017
19.603203
0.025432
0.129902428626834
13 oct 2017
19.577771
0.018313
0.09362733875345626
12 oct 2017
19.559458
-0.031302
-0.15977940620986628
11 oct 2017
19.59076
0.033186
0.16968362231430134
10 oct 2017
19.557574
0.011287
0.05774498246137489
06 oct 2017
19.546287
-0.021534
-0.1100480222095245
05 oct 2017
19.567821
0.104187
0.5352905834542512
04 oct 2017
19.463634
0.024884
0.12801234647289564
03 oct 2017
19.43875
0.039073
0.20141056987701395
02 oct 2017
19.399677
0.078493
0.40625357120971467
29 sept 2017
19.321184
0.066261
0.3441249804011161
28 sept 2017
19.254923
0.012351
0.0641858063464697
27 sept 2017
19.242572
0.087773
0.45822981488868664
26 sept 2017
19.154799
-0.005219
-0.02723901407608281
25 sept 2017
19.160018
-0.041682
-0.21707452985933537
22 sept 2017
19.2017
0.016858
0.08787145601720359
21 sept 2017
19.184842
-0.056192
-0.29204251704975936
20 sept 2017
19.241034
0.021325
0.11095381308842918
19 sept 2017
19.219709
0.016378
0.08528728687746934
18 sept 2017
19.203331
0.031396
0.1637602046950399
15 sept 2017
19.171935
0.036823
0.19243681458462328
14 sept 2017
19.135112
-0.010608
-0.05540663918619932
13 sept 2017
19.14572
0.006262
0.032717749896574916
12 sept 2017
19.139458
0.070914
0.37188995656931123
11 sept 2017
19.068544
0.199361
1.0565428296498052
08 sept 2017
18.869183
-0.027405
-0.14502618144608964
07 sept 2017
18.896588
0.002386
0.012628212612525261
06 sept 2017
18.894202
0.061108
0.3244713800079796
05 sept 2017
18.833094
-0.141605
-0.7462832480241188
01 sept 2017
18.974699
0.050935
0.2691589263108544
31 ago 2017
18.923764
0.118134
0.628184219300284
30 ago 2017
18.80563
0.080804
0.4315340500360324
29 ago 2017
18.724826
0.022884
0.12236162426340537
25 ago 2017
18.701942
0.028562
0.1529557048590025
24 ago 2017
18.67338
-0.02519
-0.13471618417879014
23 ago 2017
18.69857
-0.051934
-0.2769738882752165
22 ago 2017
18.750504
0.183046
0.9858430809430133
21 ago 2017
18.567458
0.021288
0.11478380711489218
18 ago 2017
18.54617
-0.034261
-0.1843929239316354
17 ago 2017
18.580431
-0.273136
-1.448723204473721
16 ago 2017
18.853567
0.033684
0.1789809214010523
15 ago 2017
18.819883
-0.016429
-0.08721983369143599
14 ago 2017
18.836312
0.183801
0.9853954783889418
11 ago 2017
18.652511
0.024619
0.13216202885436526
10 ago 2017
18.627892
-0.266375
-1.4098191795426622
09 ago 2017
18.894267
-0.014545
-0.07692180767358626
08 ago 2017
18.908812
-0.015572
-0.08228537319893742
04 ago 2017
18.924384
0.030724
0.16261539585236529
03 ago 2017
18.89366
-0.038512
-0.20342092814284596
02 ago 2017
18.932172
0.004476
0.02364788614525508
01 ago 2017
18.927696
0.048466
0.2567159783529307
31 jul 2017
18.87923
-0.018309
-0.09688563151000773
28 jul 2017
18.897539
-0.020762
-0.10974558444756746
27 jul 2017
18.918301
-0.013973
-0.07380518579014861
26 jul 2017
18.932274
-0.003926
-0.02073277637540795
25 jul 2017
18.9362
0.057526
0.30471419761790475
24 jul 2017
18.878674
-0.015282
-0.0808830083017024
21 jul 2017
18.893956
-0.010798
-0.05711790801403711
20 jul 2017
18.904754
0.004063
0.021496568564609624
19 jul 2017
18.900691
0.108115
0.5753069722852259
18 jul 2017
18.792576
0.011804
0.06285151643393573
17 jul 2017
18.780772
-0.000583
-0.0031041423795035022
14 jul 2017
18.781355
0.090442
0.4838821945188017
13 jul 2017
18.690913
0.039856
0.2136929826550849
12 jul 2017
18.651057
0.134337
0.7254902596140137
11 jul 2017
18.51672
-0.010345
-0.05583723055972438
10 jul 2017
18.527065
0.022792
0.12317155070074896
07 jul 2017
18.504273
0.113465
0.6169658233613227
06 jul 2017
18.390808
-0.162691
-0.8768750304187906
05 jul 2017
18.553499
0.060292
0.3260224146087804
30 jun 2017
18.493207
0.025126
0.13605095190994668
29 jun 2017
18.468081
-0.153687
-0.8253083165894882
28 jun 2017
18.621768
0.172702
0.9361015890994157
27 jun 2017
18.449066
-0.142592
-0.7669676367755904
26 jun 2017
18.591658
0.007855
0.042267990034117346
23 jun 2017
18.583803
0.034564
0.18633648528653926
22 jun 2017
18.549239
0.004007
0.02160663182860155
21 jun 2017
18.545232
-0.008029
-0.04327541126058648
20 jun 2017
18.553261
-0.132939
-0.7114287549100405
19 jun 2017
18.6862
0.152472
0.8226731286873316
16 jun 2017
18.533728
0.010695
0.057738924289558846
15 jun 2017
18.523033
-0.045219
-0.24352857770349087
14 jun 2017
18.568252
-0.030077
-0.16171882968625836
13 jun 2017
18.598329
0.102471
0.5540213381828515
12 jun 2017
18.495858
-0.023211
-0.1253356742717466
09 jun 2017
18.519069
-0.012842
-0.06929668505314968
08 jun 2017
18.531911
0.010757
0.05807953435298902
07 jun 2017
18.521154
0.021633
0.11693816288540661
06 jun 2017
18.499521
-0.071755
-0.3863762511525864
02 jun 2017
18.571276
0.059403
0.32089135442966793
01 jun 2017
18.511873
0.149521
0.8142802185689502
31 may 2017
18.362352
-0.009044
-0.04922870314264632
30 may 2017
18.371396
-0.021455
-0.11664858264768198
26 may 2017
18.392851
0.006088
0.03311077648632334
25 may 2017
18.386763
0.077848
0.4251917713310701
24 may 2017
18.308915
0.045029
0.24654665496707545
23 may 2017
18.263886
0.126681
0.6984593271124189
19 may 2017
18.137205
0.130832
0.7265871922124462
18 may 2017
18.006373
0.064749
0.36088706351219935
17 may 2017
17.941624
-0.328997
-1.8006886574900764
16 may 2017
18.270621
-0.013537
-0.07403676997321944
15 may 2017
18.284158
0.095649
0.525875980268641
12 may 2017
18.188509
-0.027578
-0.15139365550900147
11 may 2017
18.216087
-0.043156
-0.236351528921544
10 may 2017
18.259243
0.030099
0.1651147195940742
09 may 2017
18.229144
-0.022967
-0.12583202019755413
08 may 2017
18.252111
-0.000161
-0.0008820819676586016
05 may 2017
18.252272
0.089619
0.49342461148159356
04 may 2017
18.162653
-0.001349
-0.007426777424930916
03 may 2017
18.164002
-0.029412
-0.16166289625465566
02 may 2017
18.193414
0.046123
0.2541591469492609
28 abr 2017
18.147291
-0.031071
-0.17092299075131193
27 abr 2017
18.178362
-0.000282
-0.0015512708208599056
26 abr 2017
18.178644
-0.010727
-0.05897400190473876
25 abr 2017
18.189371
0.098935
0.546891186038855
24 abr 2017
18.090436
0.192742
1.0769096845660675
21 abr 2017
17.897694
-0.053006
-0.2952865347869442
20 abr 2017
17.9507
0.128436
0.7206491835156297
19 abr 2017
17.822264
-0.035672
-0.19975432771178037
18 abr 2017
17.857936
0.095458
0.5374137549952208
13 abr 2017
17.762478
-0.118782
-0.6642820472382819
12 abr 2017
17.88126
-0.066042
-0.3679773149189778
11 abr 2017
17.947302
-0.020727
-0.11535488950958393
10 abr 2017
17.968029
0.019845
0.11056828924865045
07 abr 2017
17.948184
-0.014884
-0.08285889693230578
06 abr 2017
17.963068
0.043653
0.24360728293864503
05 abr 2017
17.919415
-0.055472
-0.3086083378437928
04 abr 2017
17.974887
0.014174
0.07891668888646013
03 abr 2017
17.960713
-0.031776
-0.17660702752131738
31 mar 2017
17.992489
-0.042551
-0.2359351573381595
30 mar 2017
18.03504
0.048588
0.27013665618989224
29 mar 2017
17.986452
0.029237
0.1628147794632965
28 mar 2017
17.957215
0.127032
0.7124548301046602
27 mar 2017
17.830183
-0.011746
-0.06583368872278328
24 mar 2017
17.841929
-0.013303
-0.0745047726067071
23 mar 2017
17.855232
-0.011308
-0.06329149348446873
22 mar 2017
17.86654
0.032275
0.18097185390034295
21 mar 2017
17.834265
-0.222223
-1.2307099808113293
20 mar 2017
18.056488
-0.039804
-0.21995666294509394
17 mar 2017
18.096292
-0.028265
-0.15594863918605018
16 mar 2017
18.124557
-0.010224
-0.05637785204023142
15 mar 2017
18.134781
0.150288
0.8356532486070083
14 mar 2017
17.984493
-0.065453
-0.3626215834662331
13 mar 2017
18.049946
0.01893
0.10498576452929774
10 mar 2017
18.031016
0.059933
0.33349687383893334
09 mar 2017
17.971083
0.008344
0.04645171318249405
08 mar 2017
17.962739
-0.047534
-0.2639271486889732
07 mar 2017
18.010273
-0.050645
-0.2804121030835753
06 mar 2017
18.060918
-0.051077
-0.28200648244436904
03 mar 2017
18.111995
0.009564
0.052832683079968655
02 mar 2017
18.102431
-0.104012
-0.571292261755907
01 mar 2017
18.206443
0.232313
1.292485366468363
28 feb 2017
17.97413
-0.06337
-0.3513236313236313
27 feb 2017
18.0375
0.018309
0.10160833524657129
24 feb 2017
18.019191
0.011402
0.06331704575170222
23 feb 2017
18.007789
0.008282
0.046012371338837225
22 feb 2017
17.999507
-0.029085
-0.1613270742385207
21 feb 2017
18.028592
0.106036
0.5916343628665465
17 feb 2017
17.922556
0.025068
0.1400643486951912
16 feb 2017
17.897488
-0.012851
-0.07175185237979025
15 feb 2017
17.910339
0.089323
0.5012228259039776
14 feb 2017
17.821016
0.071975
0.40551486697224937
13 feb 2017
17.749041
0.089898
0.5090734018066448
10 feb 2017
17.659143
0.068993
0.39222519421380714
09 feb 2017
17.59015
0.102171
0.5842356054979252
08 feb 2017
17.487979
0.020805
0.11910913579952888
07 feb 2017
17.467174
0.004268
0.024440376647506434
06 feb 2017
17.462906
-0.046473
-0.2654177512520575
03 feb 2017
17.509379
0.128102
0.7370114405287943
02 feb 2017
17.381277
0.016608
0.09564247956583566
01 feb 2017
17.364669
0.004255
0.024509784156069088
31 ene 2017
17.360414
-0.00613
-0.035297754118493584
30 ene 2017
17.366544
-0.106788
-0.6111484632696271
27 ene 2017
17.473332
-0.017495
-0.10002385822008301
26 ene 2017
17.490827
-0.019012
-0.10857895380991224
25 ene 2017
17.509839
0.138305
0.79615881936506
24 ene 2017
17.371534
0.130342
0.7559918130950575
23 ene 2017
17.241192
-0.042452
-0.24561950014707545
20 ene 2017
17.283644
0.06034
0.35033928449500745
19 ene 2017
17.223304
-0.073952
-0.4275360207422495
18 ene 2017
17.297256
0.029153
0.16882572451646832
17 ene 2017
17.268103
-0.049487
-0.2857614714287612
13 ene 2017
17.31759
0.040836
0.23636384473611188
12 ene 2017
17.276754
-0.028811
-0.16648401829122597
11 ene 2017
17.305565
0.045117
0.261389507387062
10 ene 2017
17.260448
0.00546
0.031643024034557425
09 ene 2017
17.254988
-0.063135
-0.36456029328351575
06 ene 2017
17.318123
0.058927
0.34142378358760167
05 ene 2017
17.259196
-0.002037
-0.01180101097065314
04 ene 2017
17.261233
0.119544
0.6973875211480035
03 ene 2017
17.141689
0.067633
0.3961156036972117
29 dic 2016
17.074056
0.00513
0.030054615035532993
28 dic 2016
17.068926
-0.080073
-0.4669252123695383
22 dic 2016
17.148999
-0.034078
-0.19832303608951993
21 dic 2016
17.183077
-0.039162
-0.22739203654066117
20 dic 2016
17.222239
0.062478
0.36409598012466493
19 dic 2016
17.159761
0.028702
0.16754364105569888
16 dic 2016
17.131059
-0.020516
-0.11961583702954394
15 dic 2016
17.151575
0.041302
0.24138714794322685
14 dic 2016
17.110273
-0.141378
-0.8195041738324059
13 dic 2016
17.251651
0.115199
0.6722453399338439
12 dic 2016
17.136452
-0.019626
-0.1143967753002755
09 dic 2016
17.156078
0.093331
0.5469869535075448
08 dic 2016
17.062747
0.042421
0.2492372942797923
07 dic 2016
17.020326
0.216588
1.2889274993456814
06 dic 2016
16.803738
0.056924
0.339909429936942
05 dic 2016
16.746814
0.102835
0.6178510559283931
02 dic 2016
16.643979
0.006379
0.03834086647112564
01 dic 2016
16.6376
-0.058982
-0.3532579302757894
30 nov 2016
16.696582
-0.036813
-0.21999719722148434
29 nov 2016
16.733395
0.020305
0.12149159730486703
28 nov 2016
16.71309
-0.082665
-0.49217793424588535
25 nov 2016
16.795755
0.062092
0.37106041874991746
23 nov 2016
16.733663
0.007111
0.04251324480980898
22 nov 2016
16.726552
0.035713
0.2139676741235117
21 nov 2016
16.690839
0.135237
0.8168654936256622
18 nov 2016
16.555602
-0.038685
-0.23312239929320253
17 nov 2016
16.594287
0.083523
0.5058699888145697
16 nov 2016
16.510764
-0.017611
-0.10655009945018794
15 nov 2016
16.528375
0.133313
0.8131289774933452
14 nov 2016
16.395062
0.00248
0.015128794231439563
11 nov 2016
16.392582
-0.033336
-0.2029475612869856
10 nov 2016
16.425918
0.019883
0.1211932072557446
09 nov 2016
16.406035
0.168373
1.0369288386468447
08 nov 2016
16.237662
0.068628
0.4244409406276219
07 nov 2016
16.169034
0.338559
2.1386534516494295
04 nov 2016
15.830475
-0.02843
-0.17926836688913894
03 nov 2016
15.858905
-0.065384
-0.410592899940462
02 nov 2016
15.924289
-0.113502
-0.7077159192310213
01 nov 2016
16.037791
-0.103161
-0.6391258706425742
31 oct 2016
16.140952
-0.001219
-0.007551648412100207
28 oct 2016
16.142171
-0.045988
-0.2840841877078178
27 oct 2016
16.188159
-0.04963
-0.3056450604204797
26 oct 2016
16.237789
-0.027814
-0.17099888642308558
25 oct 2016
16.265603
-0.064136
-0.3927558180813545
24 oct 2016
16.329739
0.074732
0.45974757193275895
21 oct 2016
16.255007
-0.001834
-0.01128140454839904
20 oct 2016
16.256841
-0.036908
-0.22651631616517476
19 oct 2016
16.293749
0.049345
0.3037661461756307
18 oct 2016
16.244404
0.104932
0.6501575764064649
17 oct 2016
16.139472
-0.044556
-0.27530847079602183
14 oct 2016
16.184028
0.003258
0.02013501211623427
13 oct 2016
16.18077
-0.044134
-0.2720139361071104
12 oct 2016
16.224904
0.016203
0.09996482753306388
11 oct 2016
16.208701
-0.122373
-0.7493261006593932
07 oct 2016
16.331074
-0.052743
-0.3219213202881844
06 oct 2016
16.383817
-0.004034
-0.02461579617730232
05 oct 2016
16.387851
0.074239
0.45507395909624426
04 oct 2016
16.313612
-0.085912
-0.5238688635109165
03 oct 2016
16.399524
-0.049607
-0.301578241428073
30 sept 2016
16.449131
0.118273
0.7242301659839305
29 sept 2016
16.330858
-0.133281
-0.8095230488518106
28 sept 2016
16.464139
0.095857
0.5856265184092014
27 sept 2016
16.368282
0.086575
0.5317317158452735
26 sept 2016
16.281707
-0.137869
-0.8396623639977061
23 sept 2016
16.419576
-0.099296
-0.6011064193729451
22 sept 2016
16.518872
0.121105
0.73854568125038
21 sept 2016
16.397767
0.178419
1.1000380533175562
20 sept 2016
16.219348
0.002678
0.016513871220170357
19 sept 2016
16.21667
0.006996
0.04315941208934862
16 sept 2016
16.209674
-0.063939
-0.3928998434459514
15 sept 2016
16.273613
0.168884
1.0486609243781748
14 sept 2016
16.104729
-0.00768
-0.047665125680461565
13 sept 2016
16.112409
-0.245674
-1.5018507975537232
12 sept 2016
16.358083
0.22225
1.377369237770371
09 sept 2016
16.135833
-0.406412
-2.456812844931265
08 sept 2016
16.542245
-0.035182
-0.21222835123930872
07 sept 2016
16.577427
-0.002815
-0.016978039283141948
06 sept 2016
16.580242
0.059475
0.3600014454534708
02 sept 2016
16.520767
0.079628
0.4843216762536951
01 sept 2016
16.441139
0.01048
0.06378319944440451
31 ago 2016
16.430659
-0.041322
-0.2508623583283638
30 ago 2016
16.471981
0.043158
0.2626968468769796
26 ago 2016
16.428823
-0.019933
-0.12118241646967103
25 ago 2016
16.448756
-0.017863
-0.1084800711062787
24 ago 2016
16.466619
-0.097123
-0.5863590485773083
23 ago 2016
16.563742
0.037238
0.22532291160913404
22 ago 2016
16.526504
-0.003133
-0.0189538342554044
19 ago 2016
16.529637
-0.027618
-0.16680301173111123
18 ago 2016
16.557255
0.041375
0.25051647263118887
17 ago 2016
16.51588
0.029549
0.17923332972023914
16 ago 2016
16.486331
-0.089212
-0.5382146455171937
15 ago 2016
16.575543
0.05129
0.31039224587035796
12 ago 2016
16.524253
-0.008325
-0.0503551230788084
11 ago 2016
16.532578
0.077998
0.4740199992950291
10 ago 2016
16.45458
-0.038413
-0.2329049675822939
09 ago 2016
16.492993
0.016975
0.10302853517154448
08 ago 2016
16.476018
-0.004867
-0.02953118112285839
05 ago 2016
16.480885
0.125294
0.7660621985472735
04 ago 2016
16.355591
0.009964
0.06095820001276182
03 ago 2016
16.345627
0.055869
0.3429701042827033
02 ago 2016
16.289758
-0.127325
-0.7755640877249631
29 jul 2016
16.417083
0.038413
0.2345306425979643
28 jul 2016
16.37867
0.031766
0.1943242585874365
27 jul 2016
16.346904
-0.021349
-0.13042931337877048
26 jul 2016
16.368253
0.010819
0.06614118082334919
25 jul 2016
16.357434
-0.05521
-0.33638699529460336
22 jul 2016
16.412644
0.06351
0.38846094233492734
21 jul 2016
16.349134
-0.049298
-0.300626303783191
20 jul 2016
16.398432
0.073274
0.44884098518372684
19 jul 2016
16.325158
-0.02488
-0.15217090015325957
18 jul 2016
16.350038
0.036134
0.2214920475197108
15 jul 2016
16.313904
-0.015258
-0.09344019001097546
14 jul 2016
16.329162
0.085514
0.5264457836072292
13 jul 2016
16.243648
0.005742
0.035361702426408924
12 jul 2016
16.237906
0.116318
0.7215046061219279
11 jul 2016
16.121588
0.058789
0.3659947435064088
08 jul 2016
16.062799
0.226216
1.4284394556578273
07 jul 2016
15.836583
-0.006326
-0.03992953566797613
06 jul 2016
15.842909
0.078663
0.49899627295844023
05 jul 2016
15.764246
-0.06099
-0.3853970961317733
30 jun 2016
15.825236
0.200295
1.2818928404273655
29 jun 2016
15.624941
0.267703
1.7431715260257086
28 jun 2016
15.357238
0.270242
1.7912247076886612
27 jun 2016
15.086996
-0.296614
-1.9281170024461098
24 jun 2016
15.38361
-0.573204
-3.592220853110151
23 jun 2016
15.956814
0.215365
1.3681396166261441
22 jun 2016
15.741449
-0.023943
-0.15187062903351847
21 jun 2016
15.765392
0.034809
0.22128232628123193
20 jun 2016
15.730583
0.099806
0.638522320419516
17 jun 2016
15.630777
-0.035382
-0.22584987168839535
16 jun 2016
15.666159
0.034876
0.22311668210472552
15 jun 2016
15.631283
-0.025031
-0.15987798916143353
14 jun 2016
15.656314
-0.038542
-0.24557090552471458
13 jun 2016
15.694856
-0.115974
-0.7335098789880101
10 jun 2016
15.81083
-0.158076
-0.9898987444725393
09 jun 2016
15.968906
-0.036663
-0.22906402140405005
08 jun 2016
16.005569
0.054509
0.3417265059500748
07 jun 2016
15.95106
0.110205
0.6957010843164716
03 jun 2016
15.840855
-0.029258
-0.18435911577945285
02 jun 2016
15.870113
0.053565
0.338664290084031
01 jun 2016
15.816548
0.020417
0.12925316965274597
31 may 2016
15.796131
-0.016647
-0.10527561950215199
27 may 2016
15.812778
0.067124
0.4263017592028886
26 may 2016
15.745654
0.004441
0.028212565321363736
25 may 2016
15.741213
0.110276
0.7054983332093271
24 may 2016
15.630937
0.173252
1.1208146627389548
20 may 2016
15.457685
0.102225
0.6657241137680018
19 may 2016
15.35546
-0.067832
-0.4398023456989597
18 may 2016
15.423292
-0.002499
-0.016200141697757995
17 may 2016
15.425791
-0.134754
-0.8659979454447129
16 may 2016
15.560545
0.154848
1.0051346589511658
13 may 2016
15.405697
-0.131648
-0.8473004879533794
12 may 2016
15.537345
0.000682
0.0043896169981932414
11 may 2016
15.536663
-0.129295
-0.8253245668091285
10 may 2016
15.665958
0.199412
1.2893117829927898
09 may 2016
15.466546
0.00088
0.005690023307111378
06 may 2016
15.465666
0.04462
0.2893448343257649
05 may 2016
15.421046
-0.004797
-0.031097165970119106
04 may 2016
15.425843
-0.101628
-0.6545045229838137
03 may 2016
15.527471
-0.044905
-0.2883631887645148
29 abr 2016
15.572376
-0.069794
-0.44619128931599644
28 abr 2016
15.64217
-0.129496
-0.8210673495114593
27 abr 2016
15.771666
0.026085
0.16566552863308123
26 abr 2016
15.745581
0.033645
0.21413656471105788
25 abr 2016
15.711936
-0.032982
-0.2094771150919935
22 abr 2016
15.744918
0.009581
0.06088843219563712
21 abr 2016
15.735337
-0.076654
-0.4847839845089717
20 abr 2016
15.811991
0.016607
0.1051383112939831
19 abr 2016
15.795384
0.06627
0.42132061602452625
18 abr 2016
15.729114
0.102172
0.6538195380772515
15 abr 2016
15.626942
-0.017655
-0.11285046204769608
14 abr 2016
15.644597
-0.003127
-0.019983736931965312
13 abr 2016
15.647724
0.164648
1.0634062637165898
12 abr 2016
15.483076
0.153812
1.0033880295883741
11 abr 2016
15.329264
-0.038336
-0.24945990265233348
08 abr 2016
15.3676
0.060172
0.3930902043112664
07 abr 2016
15.307428
-0.18257
-1.1786315272603651
06 abr 2016
15.489998
0.167218
1.0913032752542293
05 abr 2016
15.32278
-0.157715
-1.0187981715054977
04 abr 2016
15.480495
-0.050621
-0.3259327919513318
01 abr 2016
15.531116
0.080637
0.5219061493174418
31 mar 2016
15.450479
-0.02317
-0.14973843596943423
30 mar 2016
15.473649
0.082491
0.5359635707722576
29 mar 2016
15.391158
0.149875
0.9833489739676116
24 mar 2016
15.241283
-0.008598
-0.056380767823696464
23 mar 2016
15.249881
-0.113775
-0.7405463907809443
22 mar 2016
15.363656
-0.010052
-0.06538435620085929
21 mar 2016
15.373708
0.013781
0.08972047848925324
18 mar 2016
15.359927
0.056509
0.36925737766556466
17 mar 2016
15.303418
0.126446
0.8331437917919332
16 mar 2016
15.176972
0.08714
0.57747495134472
15 mar 2016
15.089832
-0.041115
-0.2717278700401237
14 mar 2016
15.130947
-0.023723
-0.15653920540665023
11 mar 2016
15.15467
0.255131
1.7123415697626618
10 mar 2016
14.899539
-0.004288
-0.028771133749740923
09 mar 2016
14.903827
0.081677
0.5510469128972517
08 mar 2016
14.82215
-0.172317
-1.1492039030130248
07 mar 2016
14.994467
0.028776
0.19227979516615704
04 mar 2016
14.965691
0.050665
0.33969099349877097
03 mar 2016
14.915026
0.064012
0.43102780725949086
02 mar 2016
14.851014
0.062721
0.42412602996167303
01 mar 2016
14.788293
0.341674
2.365079331018559
29 feb 2016
14.446619
-0.108464
-0.7451967123787614
26 feb 2016
14.555083
-0.012475
-0.0856354922355552
25 feb 2016
14.567558
0.169718
1.1787740383279715
24 feb 2016
14.39784
0.059777
0.4169112661870714
23 feb 2016
14.338063
-0.182489
-1.2567635169792444
22 feb 2016
14.520552
0.206692
1.4439990331049766
19 feb 2016
14.31386
-0.013832
-0.0965403220560576
18 feb 2016
14.327692
-0.062902
-0.43710495897528623
17 feb 2016
14.390594
0.25528
1.8059733232668196
16 feb 2016
14.135314
0.240263
1.7291264350163233
12 feb 2016
13.895051
0.278837
2.047830623108597
11 feb 2016
13.616214
-0.17115
-1.2413540398295135
10 feb 2016
13.787364
-0.006331
-0.045897781558893395
09 feb 2016
13.793695
-0.018955
-0.13722927895805656
08 feb 2016
13.81265
-0.221431
-1.577809049270843
05 feb 2016
14.034081
-0.274303
-1.9170788259526723
04 feb 2016
14.308384
0.045026
0.3156760140213826
03 feb 2016
14.263358
0.08904
0.6281783716154808
02 feb 2016
14.174318
-0.276913
-1.916189700379158
01 feb 2016
14.451231
-0.009991
-0.06908821398357622
29 ene 2016
14.461222
0.345603
2.4483729689785476
28 ene 2016
14.115619
0.079523
0.5665606732812315
27 ene 2016
14.036096
-0.14731
-1.038608074816444
26 ene 2016
14.183406
0.208482
1.4918292221124065
25 ene 2016
13.974924
-0.233875
-1.6459871098183598
22 ene 2016
14.208799
0.304791
2.1921089228372135
21 ene 2016
13.904008
0.08812
0.6378164038388268
20 ene 2016
13.815888
-0.165408
-1.1830662908502902
19 ene 2016
13.981296
-0.00775
-0.05540048978322039
15 ene 2016
13.989046
-0.315234
-2.203773975341646
14 ene 2016
14.30428
0.226035
1.6055623410446402
13 ene 2016
14.078245
-0.358331
-2.482105175077525
12 ene 2016
14.436576
0.102102
0.7122828504206015
11 ene 2016
14.334474
-0.003477
-0.024250326981867912
08 ene 2016
14.337951
-0.155449
-1.072550264258214
07 ene 2016
14.4934
-0.352505
-2.3744258096761364
06 ene 2016
14.845905
-0.207856
-1.3807579381657513
05 ene 2016
15.053761
0.024547
0.16332856794773165
04 ene 2016
15.029214
-0.368117
-2.390784480764881
30 dic 2015
15.397331
-0.113625
-0.7325467237480398
29 dic 2015
15.510956
0.098054
0.6361812979800948
23 dic 2015
15.412902
0.198783
1.3065692466320264
22 dic 2015
15.214119
0.13164
0.8728008174253052
21 dic 2015
15.082479
0.103519
0.6910960440511223
18 dic 2015
14.97896
-0.247958
-1.6284188303897085
17 dic 2015
15.226918
-0.234846
-1.5188823215772793
16 dic 2015
15.461764
0.222261
1.458453074224271
15 dic 2015
15.239503
0.166683
1.1058514597799218
14 dic 2015
15.07282
0.052141
0.34712811584616116
11 dic 2015
15.020679
-0.300244
-1.9596991643388586
10 dic 2015
15.320923
0.036842
0.2410481860178574
09 dic 2015
15.284081
-0.112755
-0.7323257843364702
08 dic 2015
15.396836
-0.100047
-0.645594343068861
07 dic 2015
15.496883
-0.135306
-0.8655601592329776
04 dic 2015
15.632189
0.294494
1.9200668679355013
03 dic 2015
15.337695
-0.225279
-1.4475318149346006
02 dic 2015
15.562974
-0.172006
-1.0931440650067556
01 dic 2015
15.73498
0.163182
1.047932936196578
30 nov 2015
15.571798
-0.059345
-0.37965873640846354
27 nov 2015
15.631143
0.006182
0.03956489875398729
25 nov 2015
15.624961
0.003755
0.02403783677137348
24 nov 2015
15.621206
0.025474
0.16333955982316187
23 nov 2015
15.595732
-0.022249
-0.1424575942306499
20 nov 2015
15.617981
0.049913
0.32061139506841824
19 nov 2015
15.568068
-0.009039
-0.05802746299425176
18 nov 2015
15.577107
0.242456
1.5810989112174774
17 nov 2015
15.334651
-0.016776
-0.10927974317957542
16 nov 2015
15.351427
0.225752
1.4925085987898061
13 nov 2015
15.125675
-0.164432
-1.0754143185525125
12 nov 2015
15.290107
-0.2192
-1.4133449031604055
11 nov 2015
15.509307
-0.055846
-0.35878863510047093
10 nov 2015
15.565153
0.021198
0.136374558469836
09 nov 2015
15.543955
-0.144701
-0.9223288470344432
06 nov 2015
15.688656
-0.012938
-0.08239927742368068
05 nov 2015
15.701594
-0.026693
-0.1697133324182093
04 nov 2015
15.728287
-0.048756
-0.3090312931263482
03 nov 2015
15.777043
0.043839
0.27864000237968056
02 nov 2015
15.733204
0.18331
1.1788504796238481
30 oct 2015
15.549894
-0.078108
-0.49979517535254986
29 oct 2015
15.628002
-0.0157
-0.1003598764537959
28 oct 2015
15.643702
0.196747
1.2736943947852506
27 oct 2015
15.446955
-0.047314
-0.3053645189714984
26 oct 2015
15.494269
-0.034286
-0.2207932418695751
23 oct 2015
15.528555
0.158052
1.0282812475297654
22 oct 2015
15.370503
0.238322
1.574934901981413
21 oct 2015
15.132181
-0.107767
-0.7071349587282056
20 oct 2015
15.239948
-0.016723
-0.10961106784042207
19 oct 2015
15.256671
-0.007257
-0.04754346325532982
16 oct 2015
15.263928
0.064274
0.42286488889812884
15 oct 2015
15.199654
0.215652
1.4392149707401267
14 oct 2015
14.984002
-0.061724
-0.4102427493362567
13 oct 2015
15.045726
-0.095963
-0.6337668142569828
09 oct 2015
15.141689
0.014356
0.09490106418626469
08 oct 2015
15.127333
0.125014
0.833297838820785
07 oct 2015
15.002319
0.134443
0.90425155550127
06 oct 2015
14.867876
-0.043395
-0.29102146959839975
05 oct 2015
14.911271
0.267611
1.8274871172917153
02 oct 2015
14.64366
0.208533
1.4446218588863124
01 oct 2015
14.435127
0.032679
0.226898927182379
30 sept 2015
14.402448
0.275165
1.9477559839354814
29 sept 2015
14.127283
0.013884
0.0983746013274336
28 sept 2015
14.113399
-0.384515
-2.6522091385008904
25 sept 2015
14.497914
-0.008077
-0.05568044265297007
24 sept 2015
14.505991
-0.055283
-0.37965771401595766
23 sept 2015
14.561274
-0.037921
-0.25974719839004823
22 sept 2015
14.599195
-0.195214
-1.3195119859130569
21 sept 2015
14.794409
0.055153
0.3741912074802147
18 sept 2015
14.739256
-0.228668
-1.527720210230891
17 sept 2015
14.967924
-0.03156
-0.2104072380089875
16 sept 2015
14.999484
0.146215
0.9843960948933195
15 sept 2015
14.853269
0.182198
1.2418861581407383
14 sept 2015
14.671071
-0.060512
-0.4107637312296988
11 sept 2015
14.731583
0.055737
0.3797873049362878
10 sept 2015
14.675846
0.069847
0.4782076186640845
09 sept 2015
14.605999
-0.194536
-1.3143849191937995
08 sept 2015
14.800535
0.352787
2.441813077027645
04 sept 2015
14.447748
-0.221995
-1.5132848612276302
03 sept 2015
14.669743
0.030747
0.21003489583575266
02 sept 2015
14.638996
0.24684
1.7151009202512812
01 sept 2015
14.392156
-0.554347
-3.708874243025275
28 ago 2015
14.946503
0.021707
0.14544252397151694
27 ago 2015
14.924796
0.366969
2.5207676942444777
26 ago 2015
14.557827
0.522709
3.72429358983658
25 ago 2015
14.035118
-0.175665
-1.2361387827820607
24 ago 2015
14.210783
-0.581439
-3.9307076381087303
21 ago 2015
14.792222
-0.470361
-3.081791594515817
20 ago 2015
15.262583
-0.335229
-2.149205285972161
19 ago 2015
15.597812
-0.138312
-0.878945793767258
18 ago 2015
15.736124
-0.038846
-0.24625086450243647
17 ago 2015
15.77497
0.077778
0.4954898939886828
14 ago 2015
15.697192
0.060926
0.3896454562745351
13 ago 2015
15.636266
-0.028902
-0.1844985001118405
12 ago 2015
15.665168
0.019651
0.12560147421143067
11 ago 2015
15.645517
-0.148484
-0.9401291034488348
10 ago 2015
15.794001
0.200763
1.2875003895919501
07 ago 2015
15.593238
-0.042314
-0.270626838118667
06 ago 2015
15.635552
-0.127041
-0.8059651099282967
05 ago 2015
15.762593
0.050815
0.32341979373690233
04 ago 2015
15.711778
-0.082947
-0.5251563417533386
31 jul 2015
15.794725
-0.025886
-0.16362199917563233
30 jul 2015
15.820611
0.002701
0.017075580781531822
29 jul 2015
15.81791
0.129564
0.8258614388030453
28 jul 2015
15.688346
0.18798
1.2127455571049097
27 jul 2015
15.500366
-0.098234
-0.6297616452758581
24 jul 2015
15.5986
-0.167002
-1.0592808317754057
23 jul 2015
15.765602
-0.081016
-0.5112510442291219
22 jul 2015
15.846618
-0.045242
-0.28468662573166387
21 jul 2015
15.89186
-0.068661
-0.4301927236585823
20 jul 2015
15.960521
-0.000722
-0.004523457226984139
17 jul 2015
15.961243
0.007763
0.04866022961761321
16 jul 2015
15.95348
0.119034
0.7517408566109607
15 jul 2015
15.834446
-0.021882
-0.1380016861407004
14 jul 2015
15.856328
0.076678
0.48592966257173004
13 jul 2015
15.77965
0.166677
1.067554526610659
10 jul 2015
15.612973
0.187228
1.2137371647204074
09 jul 2015
15.425745
0.023956
0.1555403726151553
08 jul 2015
15.401789
-0.256631
-1.6389329191578716
07 jul 2015
15.65842
0.079435
0.5098855926750042
06 jul 2015
15.578985
-0.058397
-0.3734448643641244
02 jul 2015
15.637382
0.096168
0.6187933580993094
30 jun 2015
15.541214
0.040142
0.2589627349643947
29 jun 2015
15.501072
-0.331554
-2.0941188151605425
26 jun 2015
15.832626
-0.01443
-0.09105792268292609
25 jun 2015
15.847056
-0.042808
-0.2694044455006034
24 jun 2015
15.889864
-0.117026
-0.7310976710653975
23 jun 2015
16.00689
0.015022
0.09393524258704486
22 jun 2015
15.991868
0.097924
0.6161088776958067
19 jun 2015
15.893944
-0.092022
-0.5756424103491775
18 jun 2015
15.985966
0.159947
1.010658460602126
17 jun 2015
15.826019
0.029648
0.18768867862118457
16 jun 2015
15.796371
0.083886
0.5338811779295255
15 jun 2015
15.712485
-0.069818
-0.44238157130806577
12 jun 2015
15.782303
-0.10888
-0.6851598147224156
11 jun 2015
15.891183
0.027998
0.1764967123563143
10 jun 2015
15.863185
0.184808
1.1787444580520037
09 jun 2015
15.678377
0.019763
0.12621168131483412
08 jun 2015
15.658614
-0.107486
-0.6817538896746818
05 jun 2015
15.7661
-0.017429
-0.11042524140197037
04 jun 2015
15.783529
-0.138726
-0.8712710605375934
03 jun 2015
15.922255
0.039455
0.2484133779938046
02 jun 2015
15.8828
0.022232
0.14017152475245528
29 may 2015
15.860568
-0.098288
-0.6158837450503971
28 may 2015
15.958856
-0.0193
-0.12078990842247378
27 may 2015
15.978156
0.134099
0.8463678210700706
26 may 2015
15.844057
-0.173005
-1.0801294269823019
22 may 2015
16.017062
-0.037037
-0.23070120596615232
21 may 2015
16.054099
0.048893
0.3054818538418062
20 may 2015
16.005206
-0.007159
-0.044709198172787096
19 may 2015
16.012365
0.024404
0.15263985194860058
15 may 2015
15.987961
0.017042
0.10670644563409282
14 may 2015
15.970919
0.162578
1.028431762700463
13 may 2015
15.808341
-0.009276
-0.058643473286778915
12 may 2015
15.817617
-0.040672
-0.25647155251111897
11 may 2015
15.858289
-0.070416
-0.4420698355578812
08 may 2015
15.928705
0.198696
1.263165202257672
07 may 2015
15.730009
0.04625
0.29489103983298903
06 may 2015
15.683759
-0.064414
-0.40902522470384345
05 may 2015
15.748173
-0.132994
-0.8374321609992516
01 may 2015
15.881167
0.159614
1.0152559355936401
30 abr 2015
15.721553
-0.171257
-1.0775753312346905
29 abr 2015
15.89281
-0.046967
-0.2946528047412458
28 abr 2015
15.939777
0.041206
0.25918052635044997
27 abr 2015
15.898571
-0.061245
-0.38374502563187446
24 abr 2015
15.959816
0.02722
0.17084472611996188
23 abr 2015
15.932596
0.051325
0.323179423107886
22 abr 2015
15.881271
0.073132
0.4626224503719255
21 abr 2015
15.808139
-0.029039
-0.18335968693412424
20 abr 2015
15.837178
0.137813
0.8778253133168125
17 abr 2015
15.699365
-0.17002
-1.0713710707755846
16 abr 2015
15.869385
-0.000963
-0.006067919871700356
15 abr 2015
15.870348
0.084534
0.5355061196084029
14 abr 2015
15.785814
0.032775
0.20805509336960315
13 abr 2015
15.753039
-0.070085
-0.44292770504737244
10 abr 2015
15.823124
0.081486
0.5176462576512051
09 abr 2015
15.741638
0.06896
0.44000138329901245
08 abr 2015
15.672678
0.043599
0.2789607756157608
07 abr 2015
15.629079
0.084417
0.5430610199179629
02 abr 2015
15.544662
0.065846
0.4253942937237577
01 abr 2015
15.478816
-0.051141
-0.32930548358891143
31 mar 2015
15.529957
-0.123185
-0.786966603893327
30 mar 2015
15.653142
0.175608
1.1345993489660562
27 mar 2015
15.477534
0.026235
0.16979154956486184
26 mar 2015
15.451299
-0.032311
-0.20867872543935168
25 mar 2015
15.48361
-0.22691
-1.4443188385871377
24 mar 2015
15.71052
-0.080799
-0.511667201454166
23 mar 2015
15.791319
-0.021798
-0.13784758564677665
20 mar 2015
15.813117
0.146352
0.9341558388090968
19 mar 2015
15.666765
-0.071088
-0.4517007497782576
18 mar 2015
15.737853
0.1806
1.1608733238445117
17 mar 2015
15.557253
-0.042905
-0.2750292657292317
16 mar 2015
15.600158
0.2064
1.340803200881812
13 mar 2015
15.393758
-0.095848
-0.61878914157016
12 mar 2015
15.489606
0.187743
1.2269290347194979
11 mar 2015
15.301863
-0.026135
-0.1705049804938649
10 mar 2015
15.327998
-0.260695
-1.6723339153577532
09 mar 2015
15.588693
0.051441
0.3310817125190478
06 mar 2015
15.537252
-0.225144
-1.4283615257477353
05 mar 2015
15.762396
0.022726
0.1443867628736816
04 mar 2015
15.73967
-0.067287
-0.4256796548507091
03 mar 2015
15.806957
-0.067272
-0.42378121167333543
02 mar 2015
15.874229
0.091491
0.5796902920139713
27 feb 2015
15.782738
-0.044997
-0.28429209864835364
26 feb 2015
15.827735
-0.022753
-0.14354763083635028
25 feb 2015
15.850488
0.011892
0.07508241260778417
24 feb 2015
15.838596
0.033816
0.21396058660734285
23 feb 2015
15.80478
-0.007544
-0.04770962193792639
20 feb 2015
15.812324
0.091664
0.5830798452482275
19 feb 2015
15.72066
-0.02055
-0.1305490492789309
18 feb 2015
15.74121
-0.007711
-0.048962084450102965
17 feb 2015
15.748921
0.027559
0.17529651693027615
13 feb 2015
15.721362
0.072812
0.46529550661243374
12 feb 2015
15.64855
0.157752
1.0183594156995657
11 feb 2015
15.490798
-0.001783
-0.011508734406487853
10 feb 2015
15.492581
0.151997
0.9908162557566257
09 feb 2015
15.340584
-0.057145
-0.37112615763012846
06 feb 2015
15.397729
-0.052212
-0.33794303809962767
05 feb 2015
15.449941
0.172758
1.1308236603567556
04 feb 2015
15.277183
-0.067844
-0.4421236925813164
03 feb 2015
15.345027
0.225283
1.4899921585973943
02 feb 2015
15.119744
0.199493
1.3370619569335664
30 ene 2015
14.920251
-0.186005
-1.2313110541751708
29 ene 2015
15.106256
0.123317
0.8230494698002842
28 ene 2015
14.982939
-0.210389
-1.3847459885023214
27 ene 2015
15.193328
-0.179632
-1.1684932504865686
26 ene 2015
15.37296
0.04453
0.2905059422263076
23 ene 2015
15.32843
-0.079554
-0.5163167355313972
22 ene 2015
15.407984
0.226062
1.4890209553177787
21 ene 2015
15.181922
0.074732
0.494678361760195
20 ene 2015
15.10719
0.011363
0.07527245774610428
16 ene 2015
15.095827
0.200068
1.3431205486071573
15 ene 2015
14.895759
-0.130763
-0.8702146777544398
14 ene 2015
15.026522
-0.091127
-0.6027855257123644
13 ene 2015
15.117649
-0.037878
-0.2499286233992391
12 ene 2015
15.155527
-0.128432
-0.8403058396060864
09 ene 2015
15.283959
-0.126724
-0.8223126775107891
08 ene 2015
15.410683
0.269082
1.7771040195815488
07 ene 2015
15.141601
0.162668
1.0859785540131597
06 ene 2015
14.978933
-0.136368
-0.9021851433855006
05 ene 2015
15.115301
-0.294101
-1.9085815270443331
02 ene 2015
15.409402
-0.15264
-0.9808481431935475
30 dic 2014
15.562042
-0.072243
-0.46208061321640226
29 dic 2014
15.634285
0.066256
0.42559016301935204
23 dic 2014
15.568029
0.040425
0.26034280626940254
22 dic 2014
15.527604
0.050638
0.3271829892241154
19 dic 2014
15.476966
0.076871
0.499159258433146
18 dic 2014
15.400095
0.352723
2.3440837376785795
17 dic 2014
15.047372
0.305861
2.0748280145773386
16 dic 2014
14.741511
-0.106553
-0.7176221761975163
15 dic 2014
14.848064
-0.098986
-0.6622443893611114
12 dic 2014
14.94705
-0.240295
-1.5822054480226795
11 dic 2014
15.187345
0.064156
0.4242226953587633
10 dic 2014
15.123189
-0.265721
-1.7267044904414932
09 dic 2014
15.38891
0.005233
0.03401657484098242
08 dic 2014
15.383677
-0.133853
-0.8625921780077113
05 dic 2014
15.51753
0.017645
0.11383955429346734
04 dic 2014
15.499885
-0.038661
-0.24880706341507114
03 dic 2014
15.538546
0.071771
0.46403338769717667
02 dic 2014
15.466775
0.08933
0.580915750308325
01 dic 2014
15.377445
-0.110345
-0.7124644639422409
28 nov 2014
15.48779
-0.075077
-0.48241111358209254
26 nov 2014
15.562867
0.042432
0.2733943990616242
25 nov 2014
15.520435
-0.007974
-0.05135104311072693
24 nov 2014
15.528409
0.031935
0.20607913774449593
21 nov 2014
15.496474
0.087339
0.5668001480939715
20 nov 2014
15.409135
0.041041
0.2670532858531448
19 nov 2014
15.368094
-0.022341
-0.14516158899992104
18 nov 2014
15.390435
0.083504
0.5455306488282987
17 nov 2014
15.306931
0.010148
0.066340746286327
14 nov 2014
15.296783
0.011649
0.07621130439549957
13 nov 2014
15.285134
-0.001687
-0.011035649596472675
12 nov 2014
15.286821
0.005104
0.03339938830172028
11 nov 2014
15.281717
0.013039
0.08539704616208424
10 nov 2014
15.268678
0.047806
0.314081873890011
07 nov 2014
15.220872
0.022723
0.1495116280278605
06 nov 2014
15.198149
0.057366
0.37888397185271067
05 nov 2014
15.140783
0.091624
0.608831363932031
04 nov 2014
15.049159
-0.064609
-0.427484397008079
03 nov 2014
15.113768
-0.011788
-0.07793432519108719
31 oct 2014
15.125556
0.168804
1.1286140199422976
30 oct 2014
14.956752
0.078985
0.5308928416475402
29 oct 2014
14.877767
-0.026566
-0.1782434678559584
28 oct 2014
14.904333
0.182015
1.236320258807071
27 oct 2014
14.722318
-0.029407
-0.1993461781588255
24 oct 2014
14.751725
0.103338
0.70545651203781
23 oct 2014
14.648387
0.176403
1.21892754994754
22 oct 2014
14.471984
-0.11799
-0.8087060333349463
21 oct 2014
14.589974
0.282615
1.9753121453092775
20 oct 2014
14.307359
0.126033
0.8887250740868661
17 oct 2014
14.181326
0.182893
1.3065248088839658
16 oct 2014
13.998433
0.025226
0.18053121234087494
15 oct 2014
13.973207
-0.116605
-0.8275837889107391
14 oct 2014
14.089812
-0.218771
-1.5289494424430428
10 oct 2014
14.308583
-0.183087
-1.2633947640265062
09 oct 2014
14.49167
-0.291226
-1.9700199473770228
08 oct 2014
14.782896
0.239371
1.6458939631210452
07 oct 2014
14.543525
-0.218583
-1.480703162448073
06 oct 2014
14.762108
-0.016152
-0.10929568162963704
03 oct 2014
14.77826
0.143053
0.9774579888074012
02 oct 2014
14.635207
0.001478
0.010099954700541468
01 oct 2014
14.633729
-0.194701
-1.3130250471560374
30 sept 2014
14.82843
-0.042929
-0.2886689777309525
29 sept 2014
14.871359
-0.040384
-0.2708201180774105
26 sept 2014
14.911743
0.125089
0.8459587950052797
25 sept 2014
14.786654
-0.240022
-1.597306017644887
24 sept 2014
15.026676
0.102909
0.689564504725918
23 sept 2014
14.923767
-0.083465
-0.5561651875575723
22 sept 2014
15.007232
-0.133675
-0.8828731330296131
19 sept 2014
15.140907
-0.022704
-0.14972686914746097
18 sept 2014
15.163611
0.067428
0.44665595270009645
17 sept 2014
15.096183
0.021938
0.1455329935263756
16 sept 2014
15.074245
0.109411
0.7311207060499301
15 sept 2014
14.964834
-0.020986
-0.14003905024883523
12 sept 2014
14.98582
-0.090624
-0.6010966511731811
11 sept 2014
15.076444
0.017675
0.1173734718953455
10 sept 2014
15.058769
0.049894
0.3324299789291336
09 sept 2014
15.008875
-0.099459
-0.6583055418287681
08 sept 2014
15.108334
-0.045715
-0.30166855076158194
05 sept 2014
15.154049
0.065674
0.4352622465971319
04 sept 2014
15.088375
-0.02392
-0.1582817169728357
03 sept 2014
15.112295
-0.002254
-0.014912783702643062
02 sept 2014
15.114549
-0.014175
-0.09369593893047425
29 ago 2014
15.128724
0.053918
0.35766961113794765
28 ago 2014
15.074806
-0.021373
-0.1415788723755859
27 ago 2014
15.096179
0.010271
0.06808340605020262
26 ago 2014
15.085908
0.087022
0.5801897554258363
22 ago 2014
14.998886
-0.027893
-0.18562194865579643
21 ago 2014
15.026779
0.039952
0.2665807779058236
20 ago 2014
14.986827
0.038693
0.25884836194270133
19 ago 2014
14.948134
0.076203
0.51239479257939
18 ago 2014
14.871931
0.121277
0.8221804945055318
15 ago 2014
14.750654
0.003019
0.02047107892214582
14 ago 2014
14.747635
0.06331
0.4311400081379294
13 ago 2014
14.684325
0.09665
0.6625456078504628
12 ago 2014
14.587675
-0.022726
-0.15554672318713222
11 ago 2014
14.610401
0.049234
0.3381185038259639
08 ago 2014
14.561167
0.150859
1.0468825510183404
07 ago 2014
14.410308
-0.077747
-0.5366282775707298
06 ago 2014
14.488055
0.002922
0.02017240711562676
05 ago 2014
14.485133
-0.039315
-0.2706815432848119
01 ago 2014
14.524448
-0.048076
-0.32990853197428255
31 jul 2014
14.572524
-0.284152
-1.912621638918423
30 jul 2014
14.856676
0.004494
0.030258180245838626
29 jul 2014
14.852182
-0.063353
-0.42474507283848684
28 jul 2014
14.915535
0.000981
0.006577467888077645
25 jul 2014
14.914554
-0.066756
-0.4455952116336956
24 jul 2014
14.98131
0.007961
0.05316779833289133
23 jul 2014
14.973349
0.032351
0.2165250273107593
22 jul 2014
14.940998
0.075206
0.505899719301871
21 jul 2014
14.865792
-0.034503
-0.23155917382843763
18 jul 2014
14.900295
0.147873
1.002364221956232
17 jul 2014
14.752422
-0.161047
-1.0798761844075313
16 jul 2014
14.913469
0.068394
0.46071845376328513
15 jul 2014
14.845075
-0.037722
-0.2534604214516935
14 jul 2014
14.882797
0.070457
0.4756642097062314
11 jul 2014
14.81234
0.015402
0.1040891027589627
10 jul 2014
14.796938
-0.066067
-0.4445063430981824
09 jul 2014
14.863005
0.071037
0.4802403574696754
08 jul 2014
14.791968
-0.098664
-0.6625910841124809
07 jul 2014
14.890632
-0.059787
-0.3999018355271515
03 jul 2014
14.950419
0.075443
0.5071806502410491
02 jul 2014
14.874976
0.102359
0.6928968645162872
30 jun 2014
14.772617
0.00603
0.040835434755505794
27 jun 2014
14.766587
0.037284
0.25312806722762105
26 jun 2014
14.729303
-0.008082
-0.054840122586198296
25 jun 2014
14.737385
0.068735
0.4685843618874266
24 jun 2014
14.66865
-0.0997
-0.6750923427464814
23 jun 2014
14.76835
0.003021
0.02046009269417566
20 jun 2014
14.765329
0.031899
0.21650762924858638
19 jun 2014
14.73343
0.02203
0.1497478146199546
18 jun 2014
14.7114
0.106658
0.7302970500950993
17 jun 2014
14.604742
0.029295
0.20098869008957324
16 jun 2014
14.575447
0.01565
0.10748776236371976
13 jun 2014
14.559797
0.047578
0.3278478639276323
12 jun 2014
14.512219
-0.090076
-0.6168619384829577
11 jun 2014
14.602295
-0.040421
-0.2760485144969007
10 jun 2014
14.642716
-0.003657
-0.024968638993421784
09 jun 2014
14.646373
0.017061
0.11662202569744906
06 jun 2014
14.629312
0.068003
0.4670115852908554
05 jun 2014
14.561309
0.087343
0.6034489786697026
04 jun 2014
14.473966
0.028489
0.19721744044866085
03 jun 2014
14.445477
0.010988
0.07612323512110473
30 may 2014
14.434489
0.022696
0.15748213980037043
29 may 2014
14.411793
0.073432
0.5121366382112991
28 may 2014
14.338361
-0.016095
-0.11212546125049949
27 may 2014
14.354456
0.075893
0.5315170721311381
23 may 2014
14.278563
0.059267
0.4168068517597496
22 may 2014
14.219296
0.03984
0.2809698764183901
21 may 2014
14.179456
0.113536
0.8071708071708071
20 may 2014
14.06592
-0.033274
-0.235999306059623
16 may 2014
14.099194
0.042073
0.29930026212337507
15 may 2014
14.057121
-0.122778
-0.8658594817917955
14 may 2014
14.179899
-0.060378
-0.4239945613417492
13 may 2014
14.240277
0.008048
0.05654771294081904
12 may 2014
14.232229
0.136018
0.9649259648567974
09 may 2014
14.096211
0.018609
0.13218870657090603
08 may 2014
14.077602
-0.024918
-0.1766918252907991
07 may 2014
14.10252
0.077207
0.5504832583771927
06 may 2014
14.025313
-0.094521
-0.66942005125556
02 may 2014
14.119834
-0.008045
-0.05694414568527944
01 may 2014
14.127879
0.003007
0.021288688492185983
30 abr 2014
14.124872
0.047685
0.3387395507355269
29 abr 2014
14.077187
0.075502
0.5392350992041315
28 abr 2014
14.001685
0.037449
0.26817793683807695
25 abr 2014
13.964236
-0.112495
-0.7991557130700303
24 abr 2014
14.076731
0.021573
0.15348813581462406
23 abr 2014
14.055158
-0.034097
-0.24200711819042242
22 abr 2014
14.089255
0.106988
0.7651691960967417
17 abr 2014
13.982267
0.024576
0.1760749682737639
16 abr 2014
13.957691
0.142183
1.0291550625572363
15 abr 2014
13.815508
0.085232
0.6207595535588651
14 abr 2014
13.730276
0.10335
0.7584249008176899
11 abr 2014
13.626926
-0.130248
-0.9467642118940998
10 abr 2014
13.757174
-0.282384
-2.0113453714141145
09 abr 2014
14.039558
0.149367
1.0753415845757628
08 abr 2014
13.890191
0.066591
0.48171966781446224
07 abr 2014
13.8236
-0.154043
-1.102067065241257
04 abr 2014
13.977643
-0.165251
-1.1684383691202098
03 abr 2014
14.142894
-0.023877
-0.16854228814738376
02 abr 2014
14.166771
0.041831
0.29614993054837757
01 abr 2014
14.12494
0.101099
0.7209080593540671
31 mar 2014
14.023841
0.112185
0.8064101067478955
28 mar 2014
13.911656
0.067377
0.48667756551280134
27 mar 2014
13.844279
-0.014581
-0.10521067389381233
26 mar 2014
13.85886
-0.096913
-0.6944294665727223
25 mar 2014
13.955773
0.058093
0.41800501954283015
24 mar 2014
13.89768
-0.072382
-0.5181222531439016
21 mar 2014
13.970062
-0.035304
-0.25207481189709713
20 mar 2014
14.005366
0.070506
0.5059684847928145
19 mar 2014
13.93486
-0.091917
-0.6552966515401222
18 mar 2014
14.026777
0.101245
0.7270458320730583
17 mar 2014
13.925532
0.124476
0.9019309826726303
14 mar 2014
13.801056
-0.036103
-0.26091338547168536
13 mar 2014
13.837159
-0.151067
-1.0799582448839473
12 mar 2014
13.988226
0.009488
0.06787451056025229
11 mar 2014
13.978738
-0.067734
-0.48221361207283936
10 mar 2014
14.046472
-0.011142
-0.07925953863863384
07 mar 2014
14.057614
-0.003879
-0.027585975401047385
06 mar 2014
14.061493
0.027873
0.19861589525724652
05 mar 2014
14.03362
0.00378
0.02694257382835442
04 mar 2014
14.02984
0.19721
1.4256869445651332
03 mar 2014
13.83263
-0.094859
-0.6810919039318574
28 feb 2014
13.927489
0.035915
0.2585380173621794
27 feb 2014
13.891574
0.065101
0.4708431427161504
26 feb 2014
13.826473
0.001106
0.007999787636740493
25 feb 2014
13.825367
-0.019929
-0.14394058458555165
24 feb 2014
13.845296
0.086536
0.6289520276536549
21 feb 2014
13.75876
-0.027653
-0.20058154358207606
20 feb 2014
13.786413
0.083895
0.6122597321163891
19 feb 2014
13.702518
-0.085102
-0.6172348817272306
18 feb 2014
13.78762
0.026141
0.18995777997408564
14 feb 2014
13.761479
0.064508
0.4709654419214292
13 feb 2014
13.696971
0.08268
0.6073030171016618
12 feb 2014
13.614291
0.011991
0.08815420921461811
11 feb 2014
13.6023
0.143464
1.0659465647697914
10 feb 2014
13.458836
0.018792
0.13982097082420267
07 feb 2014
13.440044
0.172996
1.3039524693059075
06 feb 2014
13.267048
0.169252
1.2922174081807352
05 feb 2014
13.097796
-0.019603
-0.1494427363229555
04 feb 2014
13.117399
0.092498
0.7101627874177316
03 feb 2014
13.024901
-0.28884
-2.1694878997571005
31 ene 2014
13.313741
-0.078949
-0.5894932235420964
30 ene 2014
13.39269
0.143764
1.0850992752167232
29 ene 2014
13.248926
-0.127397
-0.9524067264225005
28 ene 2014
13.376323
0.077628
0.5837264483469995
27 ene 2014
13.298695
-0.071515
-0.5348831469363607
24 ene 2014
13.37021
-0.277639
-2.0343059188301393
23 ene 2014
13.647849
-0.123663
-0.8979624023854461
22 ene 2014
13.771512
0.00864
0.06277759467645998
21 ene 2014
13.762872
0.037308
0.2718139669888975
17 ene 2014
13.725564
-0.046389
-0.33683675801100976
16 ene 2014
13.771953
-0.010003
-0.0725804087605562
15 ene 2014
13.781956
0.071049
0.5181932894738474
14 ene 2014
13.710907
0.132888
0.978699470077336
13 ene 2014
13.578019
-0.162725
-1.1842517406626598
10 ene 2014
13.740744
0.032962
0.2404619507371798
09 ene 2014
13.707782
-0.001071
-0.007812469795977825
08 ene 2014
13.708853
-0.002165
-0.01579022068237384
07 ene 2014
13.711018
0.082048
0.6020117441009849
06 ene 2014
13.62897
-0.041639
-0.30458774733444577
03 ene 2014
13.670609
-0.007178
-0.05247924974997783
02 ene 2014
13.677787
-0.11698
-0.8480027245114035
31 dic 2013
13.794767
0.0596
0.43392264542542514
30 dic 2013
13.735167
0.000591
0.004303008698630376
27 dic 2013
13.734576
0.05515
0.4031601910781929
24 dic 2013
13.679426
0.041279
0.3026730830808613
23 dic 2013
13.638147
0.07862
0.5798137353906224
20 dic 2013
13.559527
0.067636
0.5013085267291294
19 dic 2013
13.491891
-0.006963
-0.05158215652973208
18 dic 2013
13.498854
0.208499
1.5687993285356185
17 dic 2013
13.290355
-0.036878
-0.2767116024759228
16 dic 2013
13.327233
0.085575
0.6462559295822321
13 dic 2013
13.241658
0.006517
0.049240125209092975
12 dic 2013
13.235141
-0.042954
-0.3234952001774351
11 dic 2013
13.278095
-0.155581
-1.1581416732099241
10 dic 2013
13.433676
-0.033047
-0.245397488312487
09 dic 2013
13.466723
0.024408
0.18157586695446432
06 dic 2013
13.442315
0.14125
1.061945039739299
05 dic 2013
13.301065
-0.054189
-0.4057504260121148
04 dic 2013
13.355254
-0.01652
-0.12354381699840275
03 dic 2013
13.371774
-0.047398
-0.3532110625007266
02 dic 2013
13.419172
-0.032495
-0.24156857287650668
29 nov 2013
13.451667
-0.007646
-0.05680824868252934
27 nov 2013
13.459313
0.030303
0.2256532685581439
26 nov 2013
13.42901
-0.001705
-0.01269478207228729
25 nov 2013
13.430715
-0.020902
-0.1553865234194521
22 nov 2013
13.451617
0.060599
0.45253467660188346
21 nov 2013
13.391018
0.100491
0.7561099721628797
20 nov 2013
13.290527
-0.04476
-0.3356508187637806
19 nov 2013
13.335287
-0.030708
-0.22974720550172284
18 nov 2013
13.365995
-0.053335
-0.39744905297060285
15 nov 2013
13.41933
0.060479
0.4527260615452631
14 nov 2013
13.358851
0.061407
0.4617955149876924
13 nov 2013
13.297444
0.110244
0.8359924775539918
12 nov 2013
13.1872
-0.031631
-0.23928742261702263
11 nov 2013
13.218831
0.009024
0.06831288299670087
08 nov 2013
13.209807
0.16205
1.241975919692557
07 nov 2013
13.047757
-0.173932
-1.3155051521783638
06 nov 2013
13.221689
0.058423
0.44383362001497195
05 nov 2013
13.163266
-0.036452
-0.27615741487810574
04 nov 2013
13.199718
0.047617
0.3620486186959787
01 nov 2013
13.152101
0.029714
0.22643746141612803
31 oct 2013
13.122387
-0.049077
-0.3726009500538437
30 oct 2013
13.171464
-0.060733
-0.4589789586717912
29 oct 2013
13.232197
0.069934
0.5313220074693843
28 oct 2013
13.162263
0.009929
0.07549230425565531
25 oct 2013
13.152334
0.052845
0.40341268273899844
24 oct 2013
13.099489
0.043308
0.33170496027896673
23 oct 2013
13.056181
-0.069587
-0.5301556449877828
22 oct 2013
13.125768
0.070877
0.5429152951181285
21 oct 2013
13.054891
0.002455
0.018808749569812103
18 oct 2013
13.052436
0.088296
0.6810787294799346
17 oct 2013
12.96414
0.094308
0.7327834582456088
16 oct 2013
12.869832
0.16793
1.3220854640509745
15 oct 2013
12.701902
-0.029291
-0.23007270410557754
11 oct 2013
12.731193
0.073969
0.5844014453722238
10 oct 2013
12.657224
0.266773
2.153053185876769
09 oct 2013
12.390451
0.000673
0.0054318971655505045
08 oct 2013
12.389778
-0.157329
-1.253906577827064
07 oct 2013
12.547107
-0.097752
-0.7730572559172072
04 oct 2013
12.644859
0.086995
0.6927531624804982
03 oct 2013
12.557864
-0.112039
-0.8842924843228871
02 oct 2013
12.669903
-0.009427
-0.07434935442172418
01 oct 2013
12.67933
0.099115
0.7878641183795349
30 sept 2013
12.580215
-0.070306
-0.5557557668968732
27 sept 2013
12.650521
-0.042717
-0.3365335149313359
26 sept 2013
12.693238
0.04424
0.3497510237569806
25 sept 2013
12.648998
-0.029365
-0.23161507522698316
24 sept 2013
12.678363
-0.024201
-0.190520590961006
23 sept 2013
12.702564
-0.05615
-0.4400913759803692
20 sept 2013
12.758714
-0.099707
-0.7754218033458385
19 sept 2013
12.858421
-0.010124
-0.07867245286860325
18 sept 2013
12.868545
0.145886
1.146662816318507
17 sept 2013
12.722659
0.057421
0.45337482011786906
16 sept 2013
12.665238
0.070865
0.5626719170537509
13 sept 2013
12.594373
0.030366
0.24169040975542277
12 sept 2013
12.564007
-0.043905
-0.3482337122911391
11 sept 2013
12.607912
0.041601
0.3310518098748312
10 sept 2013
12.566311
0.083737
0.6708311923486294
09 sept 2013
12.482574
0.119963
0.9703694470367141
06 sept 2013
12.362611
0.013059
0.10574472661032562
05 sept 2013
12.349552
0.020428
0.16568898163405607
04 sept 2013
12.329124
0.098434
0.8048115028669682
03 sept 2013
12.23069
0.052964
0.434925206890022
30 ago 2013
12.177726
-0.043601
-0.35676158570996425
29 ago 2013
12.221327
0.031705
0.26009830329439254
28 ago 2013
12.189622
0.037378
0.30758105252001194
27 ago 2013
12.152244
-0.236342
-1.9077399147893068
23 ago 2013
12.388586
0.054862
0.4448129372766895
22 ago 2013
12.333724
0.101502
0.8297920034479427
21 ago 2013
12.232222
-0.076078
-0.6181032311529618
20 ago 2013
12.3083
0.048665
0.3969530903652515
19 ago 2013
12.259635
-0.075656
-0.6133296733737372
16 ago 2013
12.335291
-0.034696
-0.28048533923277363
15 ago 2013
12.369987
-0.163636
-1.3055762088902785
14 ago 2013
12.533623
-0.058607
-0.4654219308255964
13 ago 2013
12.59223
0.031013
0.24689486695437232
12 ago 2013
12.561217
-0.010216
-0.08126360773668363
09 ago 2013
12.571433
-0.033771
-0.267913157137322
08 ago 2013
12.605204
0.062746
0.5002687670949346
07 ago 2013
12.542458
-0.050167
-0.39838397474712384
06 ago 2013
12.592625
-0.094881
-0.7478301882182361
02 ago 2013
12.687506
0.017223
0.13593224397592382
01 ago 2013
12.670283
0.154335
1.2331067530801503
31 jul 2013
12.515948
-0.007039
-0.05620863456937231
30 jul 2013
12.522987
-0.000059
-0.0004711313844890452
29 jul 2013
12.523046
-0.036626
-0.2916158957017349
26 jul 2013
12.559672
0.005832
0.04645590512544369
25 jul 2013
12.55384
0.040378
0.3226764903269775
24 jul 2013
12.513462
-0.048132
-0.3831679323499868
23 jul 2013
12.561594
-0.018407
-0.14631954321784235
22 jul 2013
12.580001
0.032754
0.2610453113738815
19 jul 2013
12.547247
0.02376
0.1897235171003092
18 jul 2013
12.523487
0.06672
0.5356124907851291
17 jul 2013
12.456767
0.035495
0.28575978370009125
16 jul 2013
12.421272
-0.044468
-0.3567217028431525
15 jul 2013
12.46574
0.02206
0.17727874712303757
12 jul 2013
12.44368
0.033662
0.2712485993171001
11 jul 2013
12.410018
0.177768
1.4532731100165546
10 jul 2013
12.23225
0.006367
0.052078038044368655
09 jul 2013
12.225883
0.091649
0.7552928351307548
08 jul 2013
12.134234
0.068073
0.56416452590016
05 jul 2013
12.066161
0.105802
0.8846055540640544
03 jul 2013
11.960359
0.008986
0.07518801396291455
02 jul 2013
11.951373
0.060585
0.5095120693430915
28 jun 2013
11.890788
-0.040234
-0.337221740099046
27 jun 2013
11.931022
0.075096
0.633404763153886
26 jun 2013
11.855926
0.110262
0.9387464174013491
25 jun 2013
11.745664
0.116112
0.9984219512497128
24 jun 2013
11.629552
-0.147158
-1.2495680032878453
21 jun 2013
11.77671
0.017979
0.15289915212789543
20 jun 2013
11.758731
-0.316163
-2.6183501072556
19 jun 2013
12.074894
-0.161438
-1.3193332773252637
18 jun 2013
12.236332
0.090626
0.7461567075639737
17 jun 2013
12.145706
0.091617
0.7600491418306269
14 jun 2013
12.054089
-0.069782
-0.575575243253578
13 jun 2013
12.123871
0.178537
1.494617061356342
12 jun 2013
11.945334
-0.099253
-0.8240465198184047
11 jun 2013
12.044587
-0.128162
-1.0528599579273343
10 jun 2013
12.172749
-0.000033
-0.0002710966153834021
07 jun 2013
12.172782
0.148394
1.2341085467301953
06 jun 2013
12.024388
0.099017
0.8303054051735581
05 jun 2013
11.925371
-0.16497
-1.3644776437653827
04 jun 2013
12.090341
-0.004641
-0.0383712848849217
31 may 2013
12.094982
-0.173069
-1.41072938154561
30 may 2013
12.268051
0.053229
0.4357738491809377
29 may 2013
12.214822
-0.082244
-0.6688099421439228
28 may 2013
12.297066
0.069456
0.5680259674621615
24 may 2013
12.22761
-0.00524
-0.042835479875907904
23 may 2013
12.23285
-0.040694
-0.3315586761248422
22 may 2013
12.273544
-0.100373
-0.811165938804988
21 may 2013
12.373917
0.018122
0.14666802095696796
17 may 2013
12.355795
0.113686
0.9286471799916175
16 may 2013
12.242109
-0.0535
-0.4351146819974513
15 may 2013
12.295609
0.049595
0.4049889212930836
14 may 2013
12.246014
0.113572
0.9361017345065404
13 may 2013
12.132442
-0.00376
-0.030981686033241702
10 may 2013
12.136202
0.043589
0.3604597285962926
09 may 2013
12.092613
-0.041406
-0.3412389580072357
08 may 2013
12.134019
0.061865
0.5124603281237134
07 may 2013
12.072154
0.085418
0.7126043319882911
03 may 2013
11.986736
0.116529
0.9816930740971914
02 may 2013
11.870207
0.107635
0.9150634742129528
01 may 2013
11.762572
-0.115505
-0.9724217143903007
30 abr 2013
11.878077
0.048642
0.41119461749441116
29 abr 2013
11.829435
0.088563
0.7543136489351047
26 abr 2013
11.740872
-0.025628
-0.21780478477032253
25 abr 2013
11.7665
0.05405
0.4614747554952209
24 abr 2013
11.71245
0.015082
0.12893498776818854
23 abr 2013
11.697368
0.112901
0.9745895085203315
22 abr 2013
11.584467
0.050752
0.44003168103252077
19 abr 2013
11.533715
0.101753
0.8900746870922069
18 abr 2013
11.431962
-0.065135
-0.5665343173150579
17 abr 2013
11.497097
-0.169891
-1.4561684643885808
16 abr 2013
11.666988
0.159652
1.387393224635137
15 abr 2013
11.507336
-0.286215
-2.426877197546354
12 abr 2013
11.793551
-0.042711
-0.3608487206518409
11 abr 2013
11.836262
0.040223
0.3409873432937955
10 abr 2013
11.796039
0.137992
1.1836630955425038
09 abr 2013
11.658047
0.05053
0.43532135253387955
08 abr 2013
11.607517
0.070042
0.607082572226592
05 abr 2013
11.537475
-0.051304
-0.4427041019593177
04 abr 2013
11.588779
0.03681
0.31864697697855665
03 abr 2013
11.551969
-0.130314
-1.1154840196903293
02 abr 2013
11.682283
0.000448
0.003835013934026632
28 mar 2013
11.681835
0.048719
0.4187957895373862
27 mar 2013
11.633116
-0.004098
-0.035214614082030284
26 mar 2013
11.637214
0.093063
0.8061484989238273
25 mar 2013
11.544151
-0.042005
-0.36254474736918785
22 mar 2013
11.586156
0.077525
0.6736248646776494
21 mar 2013
11.508631
-0.092219
-0.7949331298999642
20 mar 2013
11.60085
0.077412
0.6717786827160436
19 mar 2013
11.523438
-0.032193
-0.2785914503500501
18 mar 2013
11.555631
-0.065674
-0.5651172566247938
15 mar 2013
11.621305
-0.011017
-0.09471023927982736
14 mar 2013
11.632322
0.066
0.5706221908745062
13 mar 2013
11.566322
0.004604
0.039821071574311015
12 mar 2013
11.561718
-0.022366
-0.19307525739626888
11 mar 2013
11.584084
0.03528
0.3054861784822047
08 mar 2013
11.548804
0.048886
0.42509868331235057
07 mar 2013
11.499918
0.021862
0.19046779350092036
06 mar 2013
11.478056
0.018211
0.15891139888890296
05 mar 2013
11.459845
0.103462
0.9110471177310593
04 mar 2013
11.356383
0.041461
0.3664276253959152
01 mar 2013
11.314922
0.018851
0.16688103323713174
28 feb 2013
11.296071
-0.002229
-0.019728631741058388
27 feb 2013
11.2983
0.13989
1.2536732383914913
26 feb 2013
11.15841
0.062647
0.5646029029279014
25 feb 2013
11.095763
-0.193099
-1.7105267120813417
22 feb 2013
11.288862
0.092103
0.8225862501818607
21 feb 2013
11.196759
-0.075433
-0.669195485669513
20 feb 2013
11.272192
-0.140456
-1.2307047409155176
19 feb 2013
11.412648
0.078228
0.6901808826565453
15 feb 2013
11.33442
-0.018663
-0.16438706561028402
14 feb 2013
11.353083
0.005043
0.044439392176975054
13 feb 2013
11.34804
0.008455
0.07456181156541443
12 feb 2013
11.339585
0.02262
0.19987691046141787
11 feb 2013
11.316965
-0.015282
-0.13485410263295533
08 feb 2013
11.332247
0.061104
0.5421278037196405
07 feb 2013
11.271143
-0.0192
-0.1700568352972093
06 feb 2013
11.290343
0.009175
0.08133023105408943
05 feb 2013
11.281168
0.109687
0.9818483332693311
04 feb 2013
11.171481
-0.122506
-1.084701089172495
01 feb 2013
11.293987
0.107819
0.9638600099694551
31 ene 2013
11.186168
-0.029343
-0.26162873898478634
30 ene 2013
11.215511
-0.039696
-0.35269009268332424
29 ene 2013
11.255207
0.05298
0.47294167490089245
28 ene 2013
11.202227
-0.017657
-0.15737239351137677
25 ene 2013
11.219884
0.0533
0.4773169664061991
24 ene 2013
11.166584
0.001634
0.014635085692278067
23 ene 2013
11.16495
0.006521
0.05844012629376411
22 ene 2013
11.158429
0.055338
0.49840175136815507
18 ene 2013
11.103091
0.030543
0.27584436752949726
17 ene 2013
11.072548
0.062033
0.563397806551283
16 ene 2013
11.010515
-0.005121
-0.04648846421577474
15 ene 2013
11.015636
0.017025
0.15479227331523954
14 ene 2013
10.998611
-0.010591
-0.09620134138695975
11 ene 2013
11.009202
0.005436
0.04940126862021602
10 ene 2013
11.003766
0.08028
0.734930222824472
09 ene 2013
10.923486
0.033073
0.30368912547210103
08 ene 2013
10.890413
-0.029038
-0.26592912042922306
07 ene 2013
10.919451
-0.035366
-0.32283515096600884
04 ene 2013
10.954817
0.054703
0.5018571365400398
03 ene 2013
10.900114
-0.024184
-0.2213780693276584
02 ene 2013
10.924298
0.265923
2.4949675724488958
31 dic 2012
10.658375
0.171412
1.6345246950904662
28 dic 2012
10.486963
-0.111498
-1.05202066601934
27 dic 2012
10.598461
-0.058414
-0.5481344202686059
24 dic 2012
10.656875
-0.021577
-0.20206112271703802
21 dic 2012
10.678452
-0.097001
-0.9002034531634077
20 dic 2012
10.775453
0.052006
0.4849746541387298
19 dic 2012
10.723447
-0.06726
-0.6233141164893088
18 dic 2012
10.790707
0.117438
1.1003001985614718
17 dic 2012
10.673269
0.113248
1.0724221097666378
14 dic 2012
10.560021
-0.040858
-0.3854208693448911
13 dic 2012
10.600879
-0.064209
-0.6020484781747699
12 dic 2012
10.665088
0.009637
0.09044197190714874
11 dic 2012
10.655451
0.06621
0.625257277646245
10 dic 2012
10.589241
0.010917
0.10320160358105877
07 dic 2012
10.578324
0.02971
0.28164837579609986
06 dic 2012
10.548614
0.035976
0.3422166729226289
05 dic 2012
10.512638
0.019909
0.1897409148754342
04 dic 2012
10.492729
-0.017473
-0.16624799409183572
03 dic 2012
10.510202
-0.051632
-0.4888544925057523
30 nov 2012
10.561834
0.005069
0.04801660357126449
29 nov 2012
10.556765
0.050727
0.4828366316588613
28 nov 2012
10.506038
0.080657
0.7736599746330614
27 nov 2012
10.425381
-0.052746
-0.5033914935369651
26 nov 2012
10.478127
-0.022801
-0.2171331905142098
23 nov 2012
10.500928
0.135944
1.3115698007830983
21 nov 2012
10.364984
0.027094
0.26208442922104996
20 nov 2012
10.33789
0.006628
0.0641547954160876
19 nov 2012
10.331262
0.201461
1.9887952389193035
16 nov 2012
10.129801
0.052546
0.5214316795595626
15 nov 2012
10.077255
-0.023399
-0.23165826688054061
14 nov 2012
10.100654
-0.145171
-1.4168795582590958
13 nov 2012
10.245825
-0.041456
-0.4029830622882762
12 nov 2012
10.287281
0.00192
0.01866730783683723
09 nov 2012
10.285361
0.015062
0.14665590553887478
08 nov 2012
10.270299
-0.121432
-1.1685444898448585
07 nov 2012
10.391731
-0.233694
-2.1993849657778393
06 nov 2012
10.625425
0.078399
0.7433280244118105
05 nov 2012
10.547026
0.018262
0.1734486593108175
02 nov 2012
10.528764
-0.099942
-0.9403026106846873
01 nov 2012
10.628706
0.116167
1.105032761352895
31 oct 2012
10.512539
-1039.587461
-98.99890115227122
26 oct 2012
10.500817
-0.012575
-0.11960935157749278
25 oct 2012
10.513392
0.033975
0.3242069668570303
24 oct 2012
10.479417
-0.029514
-0.28084683399291516
23 oct 2012
10.508931
-0.151786
-1.4237879122014026
22 oct 2012
10.660717
0.00025
0.0023451130236602207
19 oct 2012
10.660467
-0.173892
-1.6050049661452053
18 oct 2012
10.834359
-0.021844
-0.20121215493114858
17 oct 2012
10.856203
0.048413
0.44794541714818664
16 oct 2012
10.80779
0.109492
1.023452515530975
15 oct 2012
10.698298
0.077996
0.7344047278504886
12 oct 2012
10.620302
-0.03354
-0.31481600722068154
11 oct 2012
10.653842
0.009283
0.08720887356629806
10 oct 2012
10.644559
-0.06544
-0.6110177974806533
09 oct 2012
10.709999
-0.145275
-1.3382895724235058
05 oct 2012
10.855274
0.002307
0.02125685999045238
04 oct 2012
10.852967
0.084833
0.7878152333542655
03 oct 2012
10.768134
0.029275
0.27260810482752407
02 oct 2012
10.738859
0.009594
0.0894189862958926
01 oct 2012
10.729265
0.032691
0.3056212204019717
28 sept 2012
10.696574
-0.043312
-0.40328174805579875
27 sept 2012
10.739886
0.103832
0.9762267096425047
26 sept 2012
10.636054
-0.063222
-0.5908997954627958
25 sept 2012
10.699276
-0.106574
-0.9862620710078337
24 sept 2012
10.80585
-0.030986
-0.2859321669166166
21 sept 2012
10.836836
-0.001253
-0.011561078710462703
20 sept 2012
10.838089
-0.01244
-0.1146487880913456
19 sept 2012
10.850529
0.011599
0.10701240805134825
18 sept 2012
10.83893
-0.01883
-0.17342435272100323
17 sept 2012
10.85776
-0.041715
-0.3827248560137071
14 sept 2012
10.899475
0.061035
0.5631345470381346
13 sept 2012
10.83844
0.16793
1.5737766985832917
12 sept 2012
10.67051
0.021505
0.20194374967426534
11 sept 2012
10.649005
0.032742
0.30841361032596876
10 sept 2012
10.616263
-0.063246
-0.5922182377485706
07 sept 2012
10.679509
0.056656
0.5333407136482073
06 sept 2012
10.622853
0.214384
2.0597073402437958
05 sept 2012
10.408469
-0.008446
-0.08107966706073727
04 sept 2012
10.416915
-0.009911
-0.09505289529143385
31 ago 2012
10.426826
0.057329
0.5528619179888861
30 ago 2012
10.369497
-0.084575
-0.8090148986921077
29 ago 2012
10.454072
0.00814
0.07792507169298057
28 ago 2012
10.445932
-0.008647
-0.08271016939084778
24 ago 2012
10.454579
0.061768
0.5943339102385293
23 ago 2012
10.392811
-0.078955
-0.7539797967219665
22 ago 2012
10.471766
-0.004012
-0.038297871528014435
21 ago 2012
10.475778
-0.02632
-0.2506165910849432
20 ago 2012
10.502098
-0.002773
-0.026397277986564518
17 ago 2012
10.504871
0.022578
0.21539180406424435
16 ago 2012
10.482293
0.080187
0.7708727444231005
15 ago 2012
10.402106
0.02151
0.207213535716061
14 ago 2012
10.380596
0.00297
0.028619262247454282
13 ago 2012
10.377626
-0.018092
-0.17403319328208017
10 ago 2012
10.395718
0.025566
0.24653447702598766
09 ago 2012
10.370152
0.015436
0.14907217155931654
08 ago 2012
10.354716
0.002044
0.01974369515425583
07 ago 2012
10.352672
0.090701
0.8838555478279952
03 ago 2012
10.261971
0.191796
1.9045945080398305
02 ago 2012
10.070175
-0.079224
-0.7805782391647033
01 ago 2012
10.149399
-0.03082
-0.3027439782975199
31 jul 2012
10.180219
-0.048807
-0.4771422029819848
30 jul 2012
10.229026
-0.003364
-0.032875994757822956
27 jul 2012
10.23239
0.190265
1.8946687080672666
26 jul 2012
10.042125
0.167991
1.7013238831881359
25 jul 2012
9.874134
-0.000905
-0.009164520767968613
24 jul 2012
9.875039
-0.091179
-0.9148806498111922
23 jul 2012
9.966218
-0.094446
-0.9387650755457095
20 jul 2012
10.060664
-0.100435
-0.9884265471677818
19 jul 2012
10.161099
0.036066
0.3562062464389005
18 jul 2012
10.125033
0.068147
0.6776153175048419
17 jul 2012
10.056886
0.071525
0.7162985895051767
16 jul 2012
9.985361
-0.023321
-0.233007702712505
13 jul 2012
10.008682
0.162595
1.651366679981601
12 jul 2012
9.846087
-0.056716
-0.5727267320171875
11 jul 2012
9.902803
0.001079
0.010897092263933029
10 jul 2012
9.901724
-0.085404
-0.8551407371568683
09 jul 2012
9.987128
-0.019598
-0.19584827245194883
06 jul 2012
10.006726
-0.102327
-1.0122313138530386
05 jul 2012
10.109053
-0.045141
-0.44455522516115015
03 jul 2012
10.154194
0.110586
1.101058504075428
29 jun 2012
10.043608
0.249766
2.550235137548676
28 jun 2012
9.793842
-0.02481
-0.25268234376775955
27 jun 2012
9.818652
0.086776
0.8916677524456744
26 jun 2012
9.731876
0.046379
0.47884997538071616
25 jun 2012
9.685497
-0.152871
-1.553824780695335
22 jun 2012
9.838368
0.063214
0.6466803489745533
21 jun 2012
9.775154
-0.233611
-2.3340641927350676
20 jun 2012
10.008765
-0.01842
-0.18370060989200857
19 jun 2012
10.027185
0.110162
1.1108373954562776
18 jun 2012
9.917023
0.02018
0.20390340636908152
15 jun 2012
9.896843
0.099632
1.0169424747512328
14 jun 2012
9.797211
0.091399
0.9416934925176791
13 jun 2012
9.705812
-0.05868
-0.600952922077257
12 jun 2012
9.764492
0.110227
1.1417440892703898
11 jun 2012
9.654265
-0.120939
-1.23720180161969
08 jun 2012
9.775204
0.05916
0.6088897909478385
07 jun 2012
9.716044
0.00054
0.005558126474962081
06 jun 2012
9.715504
0.04017
0.415179465639119
31 may 2012
9.675334
-0.020325
-0.2096298972560813
30 may 2012
9.695659
-0.147784
-1.5013446006646252
29 may 2012
9.843443
0.107724
1.1064822228332596
25 may 2012
9.735719
-0.020408
-0.20918136879521965
24 may 2012
9.756127
0.014871
0.15265998552958673
23 may 2012
9.741256
0.016282
0.1674246121377805
22 may 2012
9.724974
0.161752
1.6913964770450796
18 may 2012
9.563222
-0.072485
-0.7522540899178441
17 may 2012
9.635707
-0.146051
-1.4930956173726646
16 may 2012
9.781758
-0.043559
-0.4433342964914007
15 may 2012
9.825317
-0.062924
-0.6363518041277514
14 may 2012
9.888241
-0.121558
-1.2143900192201662
11 may 2012
10.009799
-0.027176
-0.2707588690815709
10 may 2012
10.036975
0.031257
0.31239137461199684
09 may 2012
10.005718
-0.06496
-0.6450409793660368
08 may 2012
10.070678
-0.052135
-0.5150248256092452
04 may 2012
10.122813
-0.170131
-1.652889591160702
03 may 2012
10.292944
-0.091296
-0.8791784473394297
02 may 2012
10.38424
-0.034617
-0.33225333642644295
01 may 2012
10.418857
0.057677
0.5566643953680951
30 abr 2012
10.36118
-0.039528
-0.38005105037080167
27 abr 2012
10.400708
--
--
iShares North America Index Fund (IE)
Fecha de lanzamiento de la serie
21-ago-2007
Fecha a fin de mes
Rentabilidad mensual
31 ago 2007
--
30 sept 2007
4.311283
31 oct 2007
2.21822
30 nov 2007
-4.859501
31 dic 2007
-0.370406
31 ene 2008
-6.134429
29 feb 2008
-2.439024
31 mar 2008
-0.865385
30 abr 2008
5.065201
31 may 2008
2.051492
30 jun 2008
-7.799779
31 jul 2008
-1.733348
31 ago 2008
0.987353
30 sept 2008
-9.645172
31 oct 2008
-17.957447
30 nov 2008
-7.350326
31 dic 2008
0.911708
31 ene 2009
-7.861785
28 feb 2009
-10.218476
31 mar 2009
8.58402
30 abr 2009
9.881772
31 may 2009
6.680585
30 jun 2009
-0.331176
31 jul 2009
7.853799
31 ago 2009
3.977034
30 sept 2009
3.111111
31 oct 2009
-2.285789
30 nov 2009
6.001871
31 dic 2009
2.105927
31 ene 2010
-3.927381
28 feb 2010
3.265201
31 mar 2010
6.124735
30 abr 2010
1.560117
31 may 2010
-8.108108
30 jun 2010
-5.266466
31 jul 2010
6.9391
31 ago 2010
-4.292804
30 sept 2010
8.905885
31 oct 2010
3.80907
30 nov 2010
0.114666
31 dic 2010
6.711717
31 ene 2011
2.178813
28 feb 2011
3.655462
31 mar 2011
0.050669
30 abr 2011
2.552416
31 may 2011
-1.08642
30 jun 2011
-1.867199
31 jul 2011
-2.004477
31 ago 2011
-5.419998
30 sept 2011
-7.937205
31 oct 2011
10.875268
30 nov 2011
-0.591525
31 dic 2011
0.584226
31 ene 2012
4.78649
29 feb 2012
4.249641
31 mar 2012
2.579756
30 abr 2012
-0.545402
31 may 2012
-6.619381
30 jun 2012
3.806318
31 jul 2012
1.357998
31 ago 2012
2.424617
30 sept 2012
2.591143
31 oct 2012
-1.720108
30 nov 2012
0.464511
31 dic 2012
0.908919
31 ene 2013
4.954025
28 feb 2013
0.983372
31 mar 2013
3.417139
30 abr 2013
1.677795
31 may 2013
1.826755
30 jun 2013
-1.686647
31 jul 2013
5.256076
31 ago 2013
-2.700543
30 sept 2013
3.301035
31 oct 2013
4.308426
30 nov 2013
2.514861
31 dic 2013
2.549807
31 ene 2014
-3.486771
28 feb 2014
4.604176
31 mar 2014
0.696489
30 abr 2014
0.720194
31 may 2014
2.187611
30 jun 2014
2.348621
31 jul 2014
-1.357043
31 ago 2014
3.815275
30 sept 2014
-1.989556
31 oct 2014
2.009711
30 nov 2014
2.39323
31 dic 2014
-0.474561
31 ene 2015
-3.208018
28 feb 2015
5.784182
31 mar 2015
-1.602991
30 abr 2015
1.236317
31 may 2015
0.884111
30 jun 2015
-2.017527
31 jul 2015
1.634386
31 ago 2015
-6.165607
30 sept 2015
-2.828003
31 oct 2015
7.971115
30 nov 2015
0.141479
31 dic 2015
-2.025118
31 ene 2016
-5.215094
29 feb 2016
-0.096812
31 mar 2016
6.942618
30 abr 2016
0.789644
31 may 2016
1.438479
30 jun 2016
0.183591
31 jul 2016
3.740916
31 ago 2016
0.085277
30 sept 2016
0.109549
31 oct 2016
-1.872454
30 nov 2016
3.444644
31 dic 2016
1.803113
31 ene 2017
2.129268
28 feb 2017
3.536866
31 mar 2017
0.100145
30 abr 2017
0.861494
31 may 2017
1.184769
30 jun 2017
0.71343
31 jul 2017
2.087276
31 ago 2017
0.23836
30 sept 2017
2.097865
31 oct 2017
2.106516
30 nov 2017
2.823398
31 dic 2017
1.198173
31 ene 2018
5.431352
28 feb 2018
-3.927367
31 mar 2018
-2.407579
30 abr 2018
0.471152
31 may 2018
2.329802
30 jun 2018
0.613526
31 jul 2018
3.487209
31 ago 2018
2.97841
30 sept 2018
0.375503
31 oct 2018
-7.018794
30 nov 2018
1.791359
31 dic 2018
-9.055247
31 ene 2019
8.404679
28 feb 2019
3.245514
31 mar 2019
1.668824
30 abr 2019
3.919429
31 may 2019
-6.261212
30 jun 2019
6.906964
31 jul 2019
1.400985
31 ago 2019
-1.788124
30 sept 2019
1.758407
31 oct 2019
2.016142
30 nov 2019
3.599508
31 dic 2019
2.886104
31 ene 2020
0.118385
29 feb 2020
-8.166557
31 mar 2020
-13.184791
30 abr 2020
13.08806
31 may 2020
5.020935
30 jun 2020
2.287097
31 jul 2020
5.896476
31 ago 2020
7.345852
30 sept 2020
-3.820485
31 oct 2020
-2.666697
30 nov 2020
11.592456
31 dic 2020
4.042824
31 ene 2021
-0.96153
28 feb 2021
2.704092
31 mar 2021
3.790292
30 abr 2021
5.357248
31 may 2021
0.663662
30 jun 2021
2.598015
31 jul 2021
2.205388
31 ago 2021
2.773163
30 sept 2021
-4.66243
31 oct 2021
6.959957
30 nov 2021
-1.238431
31 dic 2021
3.94526
31 ene 2022
-5.467978
28 feb 2022
-2.832045
31 mar 2022
3.564837
30 abr 2022
-9.009185
31 may 2022
-0.190684
30 jun 2022
-8.43414
31 jul 2022
9.058385
31 ago 2022
-3.978669
30 sept 2022
-9.282439
31 oct 2022
7.824103
30 nov 2022
5.403373
31 dic 2022
-5.879092
31 ene 2023
6.651188
28 feb 2023
-2.550259
31 mar 2023
3.329877
30 abr 2023
1.316619
31 may 2023
0.303156
30 jun 2023
6.618144
31 jul 2023
3.388105
31 ago 2023
-1.850847
30 sept 2023
-4.65423
31 oct 2023
-2.488319
30 nov 2023
9.443495
31 dic 2023
4.71945
31 ene 2024
1.413336
29 feb 2024
5.110275