iShares Europe Index Fund (IE)
El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleja la rentabilidad del mercado de renta variable europeo. El Fondo invierte, en la medida de lo posible y factible, en los valores de renta variable (como acciones) que componen el Índice MSCI Europe Index, el índice de referencia del Fondo. El índice de referencia mide la rentabilidad del mercado de renta variable de los mercados desarrollados de Europa y es un índice ponderado de capitalización bursátil ajustada a flotación libre. Ajustada a flotación libre significa que para el cálculo del índice de referencia solamente se utilizan las acciones inmediatamente disponibles en el mercado, en vez de todas las acciones emitidas por una empresa. La capitalización bursátil ajustada a flotación libre se obtiene multiplicando la cotización bursátil de una empresa por el número de acciones inmediatamente disponibles en el mercado. A octubre de 2014, el índice de referencia se compone de los siguientes 15 índices de países de los mercados desarrollados: Alemania, Austria, Bélgica, Dinamarca, España, Finlandia, Francia, Irlanda, Italia, Noruega, los Países Bajos, Portugal, Suecia, Suiza y Reino Unido.
Activos Netos
USD 5.457.533
Activos netos del Fondo
EUR 102.185.578
Fecha de lanzamiento de la serie
31 ago 2011
Fecha de lanzamiento del fondo
27 jul 2011
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia
MSCI Europe Index
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,31%
ISIN
IE00B4L8GV30
Comisión total
0,15%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 1.000.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
Europe Large-Cap Blend Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEIUID
SEDOL
B4L8GV3
29-feb-2024
iShares Europe Index Fund (IE)
Inception Date
31 ago 2011
Fund Holdings as of
-
Total Net Assets
USD 5.457.533,15
Number of Securities
422,00
Shares Outstanding
293.152,19
Nombre
Peso (%)
NOVO NORDISK CLASS B
3.6404
ASML HOLDING NV
3.5603
NESTLE SA
2.6083
LVMH
2.3605
NOVARTIS AG
1.9528
SHELL PLC
1.8991
ASTRAZENECA PLC
1.8351
SAP
1.8314
ROCHE HOLDING PAR AG
1.735
SIEMENS N AG
1.4104
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
18.616723
0.011092
0.05961636022986804
26 mar 2024
18.605631
0.02342
0.12603451763624898
25 mar 2024
18.582211
0.049597
0.26762009935565484
22 mar 2024
18.532614
-0.064943
-0.34920177956706894
21 mar 2024
18.597557
0.178215
0.9675427059229369
20 mar 2024
18.419342
-0.004456
-0.024186109726127045
19 mar 2024
18.423798
0.001879
0.01019980600283825
18 mar 2024
18.421919
-0.036666
-0.1986392781461851
15 mar 2024
18.458585
-0.060691
-0.3277179950231316
14 mar 2024
18.519276
-0.115282
-0.6186462807435519
13 mar 2024
18.634558
0.073256
0.39467058937999067
12 mar 2024
18.561302
0.173118
0.941463278809914
11 mar 2024
18.388184
-0.119432
-0.6453127188288325
08 mar 2024
18.507616
0.052431
0.2840990214945014
07 mar 2024
18.455185
0.249129
1.3683853328804438
06 mar 2024
18.206056
0.124136
0.6865200155735675
05 mar 2024
18.08192
-0.025676
-0.141796845920353
04 mar 2024
18.107596
0.044286
0.24517101240027436
01 mar 2024
18.06331
0.126905
0.7075275117839946
29 feb 2024
17.936405
-0.056398
-0.31344754900056426
28 feb 2024
17.992803
-0.08396
-0.4644636874422705
27 feb 2024
18.076763
0.026498
0.14680116884710556
26 feb 2024
18.050265
-0.016806
-0.0930200584256297
23 feb 2024
18.067071
0.09735
0.5417446381053996
22 feb 2024
17.969721
0.158604
0.8904775596050489
21 feb 2024
17.811117
-0.061623
-0.3447876486761403
20 feb 2024
17.87274
0.077155
0.43356259431763555
19 feb 2024
17.795585
0.031151
0.1753559950179105
16 feb 2024
17.764434
0.125498
0.7114828241340634
15 feb 2024
17.638936
0.190961
1.094459385688024
14 feb 2024
17.447975
0.089124
0.5134210783881952
13 feb 2024
17.358851
-0.241206
-1.3704841978636775
12 feb 2024
17.600057
0.058007
0.3306740090240308
09 feb 2024
17.54205
0.026896
0.15355845572354088
08 feb 2024
17.515154
-0.013013
-0.07424050672269382
07 feb 2024
17.528167
-0.020848
-0.11879869041082933
06 feb 2024
17.549015
0.137449
0.7894120494388615
05 feb 2024
17.411566
-0.126305
-0.7201843370840166
02 feb 2024
17.537871
-0.039164
-0.22281346085958184
01 feb 2024
17.577035
-0.118774
-0.6711984741697878
31 ene 2024
17.695809
0.038972
0.22071903365251658
30 ene 2024
17.656837
0.091614
0.5215646849459298
29 ene 2024
17.565223
-0.063362
-0.3594276001165153
26 ene 2024
17.628585
0.247916
1.4263892834044536
25 ene 2024
17.380669
-0.061497
-0.3525766237977554
24 ene 2024
17.442166
0.308932
1.8031155122261215
23 ene 2024
17.133234
-0.131107
-0.7594092354871813
22 ene 2024
17.264341
0.136304
0.7957946377626345
19 ene 2024
17.128037
0.007818
0.04566530369734172
18 ene 2024
17.120219
0.099962
0.58731193071879
17 ene 2024
17.020257
-0.233668
-1.354288951644336
16 ene 2024
17.253925
-0.151122
-0.8682653945145911
15 ene 2024
17.405047
-0.116318
-0.6638638028486936
12 ene 2024
17.521365
0.173483
1.0000240951604351
11 ene 2024
17.347882
-0.164981
-0.9420561332547397
10 ene 2024
17.512863
0.048943
0.2802520854424436
09 ene 2024
17.46392
-0.116239
-0.661194247446795
08 ene 2024
17.580159
0.049374
0.2816416948813188
05 ene 2024
17.530785
-0.009739
-0.05552285667178472
04 ene 2024
17.540524
0.20193
1.1646273048437492
03 ene 2024
17.338594
-0.436453
-2.455425293671516
28 dic 2023
17.775047
-0.015741
-0.08847837431371787
27 dic 2023
17.790788
0.242064
1.37938234141696
21 dic 2023
17.548724
-0.007562
-0.043072891384886305
20 dic 2023
17.556286
0.008992
0.051244368504910216
19 dic 2023
17.547294
0.174491
1.0043917495639592
18 dic 2023
17.372803
-0.047704
-0.2738381839288604
15 dic 2023
17.420507
-0.122206
-0.6966197303689572
14 dic 2023
17.542713
0.446007
2.6087305940688226
13 dic 2023
17.096706
0.014667
0.08586211517255053
12 dic 2023
17.082039
0.027581
0.16172311075497092
11 dic 2023
17.054458
0.012045
0.07067661134605763
08 dic 2023
17.042413
0.102326
0.6040464845310417
07 dic 2023
16.940087
-0.054059
-0.3181036575771445
06 dic 2023
16.994146
0.060702
0.3584740351696914
05 dic 2023
16.933444
0.045562
0.26979108451847306
04 dic 2023
16.887882
-0.036773
-0.21727473913057607
01 dic 2023
16.924655
0.043391
0.2570364399253516
30 nov 2023
16.881264
-0.046183
-0.27282909230198743
29 nov 2023
16.927447
0.065244
0.386924531747127
28 nov 2023
16.862203
0.020016
0.1188444232331585
27 nov 2023
16.842187
-0.071438
-0.42236953935067145
24 nov 2023
16.913625
0.100651
0.5986507800464094
23 nov 2023
16.812974
0.118149
0.707698343648406
22 nov 2023
16.694825
-0.053688
-0.32055383065947407
21 nov 2023
16.748513
-0.016229
-0.09680435284956965
20 nov 2023
16.764742
0.098462
0.5907857062283844
17 nov 2023
16.66628
0.178028
1.0797263409123052
16 nov 2023
16.488252
-0.084492
-0.5098250476806979
15 nov 2023
16.572744
0.113013
0.6866029584566115
14 nov 2023
16.459731
0.418715
2.6102773041308605
13 nov 2023
16.041016
0.148969
0.9373808169583189
10 nov 2023
15.892047
-0.226371
-1.404424429246096
09 nov 2023
16.118418
0.143489
0.8982136947212723
08 nov 2023
15.974929
0.073777
0.4639726731748744
07 nov 2023
15.901152
-0.112791
-0.7043299704513748
06 nov 2023
16.013943
-0.004318
-0.026956733942592147
03 nov 2023
16.018261
0.188099
1.188231680762332
02 nov 2023
15.830162
0.358229
2.315347410048893
01 nov 2023
15.471933
0.059852
0.38834470179594827
31 oct 2023
15.412081
0.014543
0.094450164695161
30 oct 2023
15.397538
0.11068
0.7240205933750415
27 oct 2023
15.286858
-0.084171
-0.5475950894374085
26 oct 2023
15.371029
-0.140526
-0.9059439882075008
25 oct 2023
15.511555
-0.001763
-0.01136442893776818
24 oct 2023
15.513318
0.024993
0.16136670685823032
23 oct 2023
15.488325
0.040305
0.26090722306159625
20 oct 2023
15.44802
-0.18251
-1.1676507450483125
19 oct 2023
15.63053
-0.139567
-0.88501040925747
18 oct 2023
15.770097
-0.222976
-1.3942036030223834
17 oct 2023
15.993073
0.025083
0.15708301420529447
16 oct 2023
15.96799
0.098103
0.6181707532007001
13 oct 2023
15.869887
-0.228095
-1.4169167290657922
12 oct 2023
16.097982
-0.082406
-0.5092955743706516
11 oct 2023
16.180388
0.066212
0.41089286849045215
10 oct 2023
16.114176
0.383859
2.44024961480433
09 oct 2023
15.730317
-0.024728
-0.15695289984890554
06 oct 2023
15.755045
0.137298
0.879115278279255
05 oct 2023
15.617747
0.098966
0.6377176145471736
04 oct 2023
15.518781
0.003363
0.021675213648771823
03 oct 2023
15.515418
-0.196544
-1.250919522335912
02 oct 2023
15.711962
-0.295465
-1.8457994529664261
29 sept 2023
16.007427
0.093392
0.5868530514102803
28 sept 2023
15.914035
0.1388
0.8798601098493937
27 sept 2023
15.775235
-0.135639
-0.8524924526459075
26 sept 2023
15.910874
-0.087346
-0.5459732395228969
25 sept 2023
15.99822
-0.225295
-1.3886941270125495
22 sept 2023
16.223515
-0.052136
-0.32033127277059453
21 sept 2023
16.275651
-0.305155
-1.8404111356227195
20 sept 2023
16.580806
0.192738
1.1760873826005604
19 sept 2023
16.388068
0.013888
0.08481646103804893
18 sept 2023
16.37418
-0.161466
-0.9764722829697733
15 sept 2023
16.535646
0.040947
0.24824339019463162
14 sept 2023
16.494699
0.138571
0.8472115160751983
13 sept 2023
16.356128
-0.015371
-0.0938887758536955
12 sept 2023
16.371499
-0.077322
-0.4700762443703412
11 sept 2023
16.448821
0.102934
0.6297241624146797
08 sept 2023
16.345887
0.049063
0.3010586602641104
07 sept 2023
16.296824
-0.018299
-0.11215974283491457
06 sept 2023
16.315123
-0.091331
-0.5566772685919822
05 sept 2023
16.406454
-0.155103
-0.9365242652004278
04 sept 2023
16.561557
-0.037527
-0.22607874024855829
01 sept 2023
16.599084
-0.072184
-0.43298446164982773
31 ago 2023
16.671268
-0.227272
-1.3449209221625062
30 ago 2023
16.89854
0.123345
0.7352820637852496
29 ago 2023
16.775195
0.393684
2.403221534326107
25 ago 2023
16.381511
-0.111153
-0.6739541895718
24 ago 2023
16.492664
-0.073755
-0.44520786296664355
23 ago 2023
16.566419
0.060113
0.36418202837145996
22 ago 2023
16.506306
0.055546
0.3376500538576941
21 ago 2023
16.45076
0.034435
0.20976071075590913
18 ago 2023
16.416325
-0.118694
-0.717834070828706
17 ago 2023
16.535019
-0.163158
-0.977100673923866
16 ago 2023
16.698177
-0.056357
-0.33636865101709185
15 ago 2023
16.754534
-0.108598
-0.643996619370589
14 ago 2023
16.863132
-0.078878
-0.465576398550113
11 ago 2023
16.94201
-0.25851
-1.5029196791724901
10 ago 2023
17.20052
0.207153
1.2190226927953713
09 ago 2023
16.993367
0.13078
0.7755630853083219
08 ago 2023
16.862587
-0.120559
-0.7098743660332426
07 ago 2023
16.983146
-0.012021
-0.07073187336140915
04 ago 2023
16.995167
0.183866
1.0937047644319735
03 ago 2023
16.811301
-0.097718
-0.5779046081857262
02 ago 2023
16.909019
-0.537937
-3.083271374101018
31 jul 2023
17.446956
0.003707
0.021251774827040534
28 jul 2023
17.443249
0.036118
0.20748967764992404
27 jul 2023
17.407131
0.122318
0.7076616912199166
26 jul 2023
17.284813
-0.066763
-0.3847662022170205
25 jul 2023
17.351576
0.022967
0.13253804734124938
24 jul 2023
17.328609
-0.036719
-0.21145008029793622
21 jul 2023
17.365328
0.004215
0.024278397358510367
20 jul 2023
17.361113
0.012752
0.07350550291177363
19 jul 2023
17.348361
-0.037373
-0.2149636017668279
18 jul 2023
17.385734
0.110402
0.6390731014605103
17 jul 2023
17.275332
-0.126119
-0.7247614006441186
14 jul 2023
17.401451
0.058439
0.33695992368568967
13 jul 2023
17.343012
0.224753
1.3129430977764736
12 jul 2023
17.118259
0.44489
2.66826698311541
11 jul 2023
16.673369
0.138764
0.8392338371554688
10 jul 2023
16.534605
0.068354
0.415115741889274
07 jul 2023
16.466251
0.130638
0.7997128727278248
06 jul 2023
16.335613
-0.401633
-2.3996361169573537
05 jul 2023
16.737246
-0.159526
-0.9441211611306586
04 jul 2023
16.896772
0.004818
0.02852245512863698
03 jul 2023
16.891954
-0.039747
-0.234749007202525
30 jun 2023
16.931701
0.227598
1.362527517939754
29 jun 2023
16.704103
0.002258
0.013519464466350873
28 jun 2023
16.701845
0.035266
0.21159711300081438
27 jun 2023
16.666579
0.070764
0.42639665481930233
26 jun 2023
16.595815
0.023489
0.1417362897640319
23 jun 2023
16.572326
-0.167782
-1.0022754930852298
22 jun 2023
16.740108
-0.073823
-0.4390585402069272
21 jun 2023
16.813931
0.002637
0.015685883549475726
20 jun 2023
16.811294
-0.132413
-0.781487781864972
19 jun 2023
16.943707
-0.171048
-0.9994183381532484
16 jun 2023
17.114755
0.112687
0.6627840801483679
15 jun 2023
17.002068
0.072206
0.42650081849456306
14 jun 2023
16.929862
0.139031
0.8280173863938003
13 jun 2023
16.790831
0.184274
1.109646027168666
12 jun 2023
16.606557
0.013845
0.08344024774250286
09 jun 2023
16.592712
-0.052056
-0.31274692443895885
08 jun 2023
16.644768
0.098147
0.593154336465433
07 jun 2023
16.546621
-0.006494
-0.039231286679274564
06 jun 2023
16.553115
0.031689
0.1918054773238097
05 jun 2023
16.521426
-0.102593
-0.6171371676127175
02 jun 2023
16.624019
0.233751
1.4261572782092398
01 jun 2023
16.390268
0.232341
1.4379381711527723
31 may 2023
16.157927
-0.588172
-3.512292624091139
30 may 2023
16.746099
-0.131678
-0.7801856844061869
26 may 2023
16.877777
0.16075
0.9615944270473452
25 may 2023
16.717027
-0.105789
-0.6288424007015234
24 may 2023
16.822816
-0.328941
-1.917826844211937
23 may 2023
17.151757
-0.139301
-0.8056245025608034
22 may 2023
17.291058
0.035665
0.2066890044173436
19 may 2023
17.255393
0.1433
0.8374194787277044
17 may 2023
17.112093
-0.094332
-0.5482370684206627
16 may 2023
17.206425
-0.070553
-0.40836424055179094
15 may 2023
17.276978
0.050213
0.2914824692854404
12 may 2023
17.226765
-0.007899
-0.04583205103389309
11 may 2023
17.234664
-0.070727
-0.4086992313551309
10 may 2023
17.305391
-0.043695
-0.2518576482934029
09 may 2023
17.349086
-0.052646
-0.30253310417606705
05 may 2023
17.401732
0.200717
1.166890442220997
04 may 2023
17.201015
-0.148735
-0.8572746004985663
03 may 2023
17.34975
0.177639
1.0344622160897983
02 may 2023
17.172111
-0.294275
-1.6848076070229983
28 abr 2023
17.466386
0.156649
0.9049761992339919
27 abr 2023
17.309737
-0.017375
-0.1002763761208446
26 abr 2023
17.327112
-0.041533
-0.2391263106592368
25 abr 2023
17.368645
-0.135253
-0.7727021718248129
24 abr 2023
17.503898
0.109093
0.6271585108312511
21 abr 2023
17.394805
0.054285
0.31305289576091144
20 abr 2023
17.34052
0.013066
0.0754063464834476
19 abr 2023
17.327454
-0.022701
-0.13084032966852457
18 abr 2023
17.350155
0.141087
0.819841027997565
17 abr 2023
17.209068
-0.1477
-0.8509648800974928
14 abr 2023
17.356768
0.038768
0.2238595680794549
13 abr 2023
17.318
0.181401
1.058558935760824
12 abr 2023
17.136599
0.130896
0.7697182527532087
11 abr 2023
17.005703
0.08116
0.4795402747359264
06 abr 2023
16.924543
0.113166
0.673151283205415
05 abr 2023
16.811377
-0.099364
-0.5875792196214229
04 abr 2023
16.910741
0.10929
0.6504795329879545
03 abr 2023
16.801451
0.038944
0.23232801632834515
31 mar 2023
16.762507
0.041051
0.24549895655019516
30 mar 2023
16.721456
0.293594
1.787171087753233
29 mar 2023
16.427862
0.205114
1.2643603907303498
28 mar 2023
16.222748
0.071547
0.4429825373357684
27 mar 2023
16.151201
0.197348
1.2369927189375507
24 mar 2023
15.953853
-0.393532
-2.407308569535739
23 mar 2023
16.347385
0.11526
0.7100733884195692
22 mar 2023
16.232125
0.068418
0.42328161479294324
21 mar 2023
16.163707
0.280655
1.767009262451574
20 mar 2023
15.883052
0.26621
1.7046340098721624
17 mar 2023
15.616842
-0.148753
-0.943529248341087
16 mar 2023
15.765595
0.32554
2.108412178583561
15 mar 2023
15.440055
-0.74382
-4.596056259702945
14 mar 2023
16.183875
0.228441
1.4317441944857157
13 mar 2023
15.955434
-0.318071
-1.9545328434163385
10 mar 2023
16.273505
-0.034153
-0.20942921417655436
09 mar 2023
16.307658
0.005404
0.03314879034518785
08 mar 2023
16.302254
-0.038202
-0.23378784533308006
07 mar 2023
16.340456
-0.268096
-1.61420453751778
06 mar 2023
16.608552
0.119443
0.72437510116526
03 mar 2023
16.489109
0.129229
0.7899141069494398
02 mar 2023
16.35988
0.007777
0.04755963193235757
01 mar 2023
16.352103
-0.018678
-0.11409351820172782
28 feb 2023
16.370781
-0.091787
-0.5575497091340792
27 feb 2023
16.462568
0.263099
1.6241211363162582
24 feb 2023
16.199469
-0.265959
-1.6152571314878665
23 feb 2023
16.465428
-0.038834
-0.23529679788166233
22 feb 2023
16.504262
-0.137841
-0.828266716051451
21 feb 2023
16.642103
-0.037573
-0.2252621693610835
20 feb 2023
16.679676
0.050559
0.30403899377218885
17 feb 2023
16.629117
-0.044703
-0.26810293022234855
16 feb 2023
16.67382
0.035037
0.21057429500703267
15 feb 2023
16.638783
0.004476
0.026908244509374513
14 feb 2023
16.634307
0.015795
0.09504461049220292
13 feb 2023
16.618512
0.214126
1.3052972540392551
10 feb 2023
16.404386
-0.279216
-1.673595426215514
09 feb 2023
16.683602
0.167106
1.0117521295073726
08 feb 2023
16.516496
0.086968
0.5293396134082489
07 feb 2023
16.429528
-0.02396
-0.14562261813422175
06 feb 2023
16.453488
-0.318978
-1.901795478375094
03 feb 2023
16.772466
-0.058967
-0.3503385600025856
02 feb 2023
16.831433
0.233452
1.4065084181021776
01 feb 2023
16.597981
0.084111
0.5093354858673346
31 ene 2023
16.51387
-0.057078
-0.344446195836231
30 ene 2023
16.570948
0.022666
0.13696890106175372
27 ene 2023
16.548282
0.014917
0.09022361751524871
26 ene 2023
16.533365
-0.010821
-0.06540666310207102
25 ene 2023
16.544186
-0.000033
-0.0001994654446970268
24 ene 2023
16.544219
-0.026842
-0.1619811791170161
23 ene 2023
16.571061
0.13841
0.8422864941268454
20 ene 2023
16.432651
0.119594
0.7331182622607154
19 ene 2023
16.313057
-0.316778
-1.9048775889838956
18 ene 2023
16.629835
0.08853
0.5352056563856359
17 ene 2023
16.541305
0.031933
0.1934234688030532
16 ene 2023
16.509372
0.071709
0.4362481454936751
13 ene 2023
16.437663
0.116401
0.7131862719929378
12 ene 2023
16.321262
0.183548
1.1373853818452848
11 ene 2023
16.137714
0.097736
0.6093275190277693
10 ene 2023
16.039978
-0.116188
-0.7191557700013729
09 ene 2023
16.156166
0.344792
2.180658050337687
06 ene 2023
15.811374
0.300229
1.9355695533759758
05 ene 2023
15.511145
-0.147654
-0.9429458798213068
04 ene 2023
15.658799
0.288586
1.8775666934479047
03 ene 2023
15.370213
-0.01111
-0.07223045767909561
29 dic 2022
15.381323
0.1707
1.1222420015274852
28 dic 2022
15.210623
0.029675
0.19547527598408215
22 dic 2022
15.180948
-0.164536
-1.0722112121064413
21 dic 2022
15.345484
0.223361
1.4770478986316935
20 dic 2022
15.122123
0.027347
0.18116863741469233
19 dic 2022
15.094776
-0.01184
-0.07837625580738929
16 dic 2022
15.106616
-0.230462
-1.502646071174705
15 dic 2022
15.337078
-0.443977
-2.8133543669925745
14 dic 2022
15.781055
0.008275
0.05246380156193138
13 dic 2022
15.77278
0.36635
2.377903252083708
12 dic 2022
15.40643
-0.156657
-1.0065933577316635
09 dic 2022
15.563087
0.120243
0.7786324850526237
08 dic 2022
15.442844
0.034858
0.22623333120889388
07 dic 2022
15.407986
-0.096939
-0.6252142464410502
06 dic 2022
15.504925
-0.123984
-0.7932991355954533
05 dic 2022
15.628909
0.018289
0.11715742231890854
02 dic 2022
15.61062
-0.04499
-0.28737302474959453
01 dic 2022
15.65561
0.411563
2.6998276769941736
30 nov 2022
15.244047
0.017627
0.1157658858746836
29 nov 2022
15.22642
-0.069933
-0.45718740931253354
28 nov 2022
15.296353
-0.109236
-0.7090673391325707
25 nov 2022
15.405589
-0.001442
-0.009359363267329052
24 nov 2022
15.407031
0.119245
0.7800017608828381
23 nov 2022
15.287786
0.218166
1.4477206459087886
22 nov 2022
15.06962
0.176036
1.181958620571113
21 nov 2022
14.893584
-0.182113
-1.2079905824586419
18 nov 2022
15.075697
0.215224
1.448298449181261
17 nov 2022
14.860473
-0.167259
-1.1130022813821807
16 nov 2022
15.027732
-0.083294
-0.5512133987460547
15 nov 2022
15.111026
0.107246
0.714793205445561
14 nov 2022
15.00378
0.031451
0.2100608395661089
11 nov 2022
14.972329
0.220312
1.4934364568587468
10 nov 2022
14.752017
0.602297
4.2566001306032915
09 nov 2022
14.14972
-0.094118
-0.6607629207801998
08 nov 2022
14.243838
0.198083
1.4102695084742685
07 nov 2022
14.045755
0.181204
1.306959020887153
04 nov 2022
13.864551
0.440269
3.279646539010429
03 nov 2022
13.424282
-0.280643
-2.0477529063457114
02 nov 2022
13.704925
-0.044006
-0.32006852023622784
01 nov 2022
13.748931
0.063719
0.46560477104775577
31 oct 2022
13.685212
-0.042148
-0.3070364585761574
28 oct 2022
13.72736
-0.046998
-0.3411992050736593
27 oct 2022
13.774358
-0.076357
-0.5512856195510485
26 oct 2022
13.850715
0.205994
1.5096974133806034
25 oct 2022
13.644721
0.295426
2.213045707657221
24 oct 2022
13.349295
0.295608
2.264555600268338
21 oct 2022
13.053687
-0.138172
-1.047403553964608
20 oct 2022
13.191859
0.101234
0.7733320601575555
19 oct 2022
13.090625
-0.144342
-1.090610955055649
18 oct 2022
13.234967
0.091308
0.6946923988213632
17 oct 2022
13.143659
0.31533
2.458075404832539
14 oct 2022
12.828329
0.114213
0.898316485393086
13 oct 2022
12.714116
0.119274
0.9470067190997712
12 oct 2022
12.594842
-0.073069
-0.5768038629257816
11 oct 2022
12.667911
-0.063
-0.49485853761761434
10 oct 2022
12.730911
-0.162336
-1.2590777171956762
07 oct 2022
12.893247
-0.219782
-1.6760582166027391
06 oct 2022
13.113029
-0.108405
-0.8199186260733896
05 oct 2022
13.221434
-0.264042
-1.9579731557121158
04 oct 2022
13.485476
0.591347
4.586172513087158
03 oct 2022
12.894129
0.121541
0.95157692395621
30 sept 2022
12.772588
0.190391
1.5131777065642829
29 sept 2022
12.582197
-0.027818
-0.22060243385911912
28 sept 2022
12.610015
0.054475
0.43387221895673145
27 sept 2022
12.55554
-0.043667
-0.3465853049322866
26 sept 2022
12.599207
-0.125102
-0.9831732316466065
23 sept 2022
12.724309
-0.448462
-3.4044621287351005
22 sept 2022
13.172771
-0.319002
-2.364418672030726
21 sept 2022
13.491773
-0.037617
-0.2780391429325343
20 sept 2022
13.52939
-0.205866
-1.498814437823365
16 sept 2022
13.735256
-0.167953
-1.2080160774393882
15 sept 2022
13.903209
-0.098174
-0.7011735912088113
14 sept 2022
14.001383
-0.143073
-1.0115129206807247
13 sept 2022
14.144456
-0.378898
-2.6088877266229273
12 sept 2022
14.523354
0.373035
2.636230321026685
09 sept 2022
14.150319
0.327656
2.3704260170417233
08 sept 2022
13.822663
0.079006
0.5748542764127481
07 sept 2022
13.743657
-0.021825
-0.1585487525972574
06 sept 2022
13.765482
0.004802
0.03489653127607066
05 sept 2022
13.76068
-0.225927
-1.6153095600669984
02 sept 2022
13.986607
0.400907
2.9509484237102246
01 sept 2022
13.5857
-0.404253
-2.8895951258735466
31 ago 2022
13.989953
-0.125507
-0.889145660148518
30 ago 2022
14.11546
-0.252723
-1.7589071631395563
26 ago 2022
14.368183
-0.19271
-1.3234765202930892
25 ago 2022
14.560893
0.034788
0.23948608384697756
24 ago 2022
14.526105
0.030896
0.2131462885426488
23 ago 2022
14.495209
-0.031922
-0.21974056680565487
22 ago 2022
14.527131
-0.242291
-1.6404907382292957
19 ago 2022
14.769422
-0.230425
-1.536182335726491
18 ago 2022
14.999847
0.016996
0.11343635466974877
17 ago 2022
14.982851
-0.154152
-1.0183786050646881
16 ago 2022
15.137003
0.002445
0.01615508031354467
15 ago 2022
15.134558
-0.019068
-0.12583126969083175
12 ago 2022
15.153626
-0.12803
-0.8378018717343199
11 ago 2022
15.281656
0.010788
0.07064431438998753
10 ago 2022
15.270868
0.312767
2.090953925234226
09 ago 2022
14.958101
-0.084863
-0.5641374931163832
08 ago 2022
15.042964
0.183296
1.2335134270832968
05 ago 2022
14.859668
-0.177153
-1.178128009903157
04 ago 2022
15.036821
0.146504
0.9838877170982995
03 ago 2022
14.890317
-0.033561
-0.22488122725205875
02 ago 2022
14.923878
-0.058659
-0.3915158026975004
29 jul 2022
14.982537
0.239345
1.623427274093697
28 jul 2022
14.743192
0.19937
1.370822607702432
27 jul 2022
14.543822
0.04604
0.31756581799891875
26 jul 2022
14.497782
-0.112722
-0.7715134262308816
25 jul 2022
14.610504
0.006405
0.043857549856379366
22 jul 2022
14.604099
0.094197
0.6491911523592647
21 jul 2022
14.509902
0.027521
0.19003090721063062
20 jul 2022
14.482381
-0.087165
-0.5982684704108144
19 jul 2022
14.569546
0.27044
1.8913070509443037
18 jul 2022
14.299106
0.291679
2.0823167595304977
15 jul 2022
14.007427
0.354305
2.595047491701898
14 jul 2022
13.653122
-0.365328
-2.6060513109509253
13 jul 2022
14.01845
-0.057889
-0.41125039685389786
12 jul 2022
14.076339
0.021079
0.1499723235287003
11 jul 2022
14.05526
-0.193843
-1.3603873871920218
07 jul 2022
14.170436
0.226674
1.6256301563380098
06 jul 2022
13.943762
0.160313
1.1630833472812212
05 jul 2022
13.783449
-0.545434
-3.806535373343477
04 jul 2022
14.328883
0.13358
0.9410154894192818
01 jul 2022
14.195303
-0.086533
-0.60589548850722
30 jun 2022
14.281836
-0.251033
-1.7273464723310998
29 jun 2022
14.532869
-0.129596
-0.8838622973695078
28 jun 2022
14.662465
-0.075949
-0.5153132487661155
27 jun 2022
14.738414
0.1486
1.0185188104522787
24 jun 2022
14.589814
0.401638
2.830793753897612
23 jun 2022
14.188176
-0.208489
-1.448175671240527
22 jun 2022
14.396665
-0.056515
-0.39102121470845863
21 jun 2022
14.45318
0.08846
0.6158143005920059
20 jun 2022
14.36472
0.248439
1.7599465468277373
17 jun 2022
14.116281
-0.052681
-0.37180564109071645
16 jun 2022
14.168962
-0.228961
-1.5902363139461158
15 jun 2022
14.397923
0.194634
1.3703445730069985
14 jun 2022
14.203289
-0.192319
-1.335956077714814
13 jun 2022
14.395608
-0.496853
-3.3362719566631736
10 jun 2022
14.892461
-0.573725
-3.7095441629888586
09 jun 2022
15.466186
-0.329045
-2.083192072341329
08 jun 2022
15.795231
-0.050593
-0.31928285963544717
07 jun 2022
15.845824
0.204153
1.3051866389466957
01 jun 2022
15.641671
-0.21748
-1.3713218317928872
31 may 2022
15.859151
-0.288728
-1.7880242971847882
27 may 2022
16.147879
0.393248
2.4960787720131306
25 may 2022
15.754631
0.033102
0.2105520398175012
24 may 2022
15.721529
-0.082166
-0.5199163866424908
23 may 2022
15.803695
0.374628
2.4280664540506565
20 may 2022
15.429067
0.067108
0.43684532682322613
19 may 2022
15.361959
-0.096504
-0.6242793995754947
18 may 2022
15.458463
-0.211431
-1.3492816224538595
17 may 2022
15.669894
0.383023
2.5055683403097992
16 may 2022
15.286871
0.024347
0.15952145267715878
13 may 2022
15.262524
0.289054
1.9304409732680534
12 may 2022
14.97347
-0.299916
-1.9636510201470716
11 may 2022
15.273386
0.265743
1.7707177602772135
10 may 2022
15.007643
0.128078
0.8607644107875465
09 may 2022
14.879565
-0.515572
-3.348927651634409
06 may 2022
15.395137
-0.200076
-1.2829321407793532
05 may 2022
15.595213
-0.120472
-0.7665717402709459
04 may 2022
15.715685
-0.148499
-0.9360645337951199
03 may 2022
15.864184
-0.1381
-0.8630018064921232
29 abr 2022
16.002284
0.170439
1.076558038560888
28 abr 2022
15.831845
0.103937
0.6608444047358365
27 abr 2022
15.727908
-0.069207
-0.43809898199766223
26 abr 2022
15.797115
-0.215231
-1.344156565190385
25 abr 2022
16.012346
-0.391806
-2.388456288383575
22 abr 2022
16.404152
-0.393221
-2.3409672452948445
21 abr 2022
16.797373
0.015877
0.09461015871290616
20 abr 2022
16.781496
0.25524
1.5444514474421793
19 abr 2022
16.526256
-0.100038
-0.6016854988850793
14 abr 2022
16.626294
-0.000279
-0.001678036718691218
13 abr 2022
16.626573
-0.033322
-0.20001326538972786
12 abr 2022
16.659895
-0.097338
-0.5808715555843855
11 abr 2022
16.757233
-0.052139
-0.31017815537665533
08 abr 2022
16.809372
0.170677
1.0257835725698439
07 abr 2022
16.638695
-0.037406
-0.22430902763181873
06 abr 2022
16.676101
-0.272298
-1.6066296291466822
05 abr 2022
16.948399
-0.059668
-0.35082176005068655
04 abr 2022
17.008067
0.078875
0.4659111905636134
01 abr 2022
16.929192
-0.043244
-0.2547895894260553
31 mar 2022
16.972436
-0.213894
-1.2445589023369155
30 mar 2022
17.18633
0.030728
0.17911350473157397
29 mar 2022
17.155602
0.488425
2.930460269306554
28 mar 2022
16.667177
0.001014
0.006084183864036371
25 mar 2022
16.666163
-0.016799
-0.10069554794885945
24 mar 2022
16.682962
-0.019579
-0.11722168501187934
23 mar 2022
16.702541
-0.19591
-1.1593370303585815
22 mar 2022
16.898451
0.104899
0.6246385517489094
21 mar 2022
16.793552
0.00993
0.05916482151468855
18 mar 2022
16.783622
0.058855
0.3519032582038363
17 mar 2022
16.724767
0.261339
1.5873911557179952
16 mar 2022
16.463428
0.508772
3.188862235575621
15 mar 2022
15.954656
-0.045911
-0.28693358179119527
14 mar 2022
16.000567
0.199003
1.2593879947579874
11 mar 2022
15.801564
0.066751
0.4242249335915209
10 mar 2022
15.734813
-0.296932
-1.8521502182076872
09 mar 2022
16.031745
0.936909
6.206818013789617
08 mar 2022
15.094836
-0.062917
-0.4150813118540723
07 mar 2022
15.157753
-0.22637
-1.4714520938242628
04 mar 2022
15.384123
-0.774398
-4.792505452695825
03 mar 2022
16.158521
-0.33179
-2.012029973237012
02 mar 2022
16.490311
0.034904
0.21211265087518041
01 mar 2022
16.455407
-0.528824
-3.1136175667888644
28 feb 2022
16.984231
-0.075032
-0.4398314276531173
25 feb 2022
17.059263
0.736385
4.511367419397486
24 feb 2022
16.322878
-0.857596
-4.991689984804843
23 feb 2022
17.180474
-0.055246
-0.32053201142743093
22 feb 2022
17.23572
0.006748
0.03916658521471856
21 feb 2022
17.228972
-0.229242
-1.3130896436485426
18 feb 2022
17.458214
-0.173807
-0.9857463304972244
17 feb 2022
17.632021
-0.104303
-0.5880756350639512
16 feb 2022
17.736324
0.023712
0.13387071313931564
15 feb 2022
17.712612
0.317054
1.822614715779741
14 feb 2022
17.395558
-0.46924
-2.626618000382652
11 feb 2022
17.864798
-0.196631
-1.0886790851377264
10 feb 2022
18.061429
0.016816
0.09319124771476119
09 feb 2022
18.044613
0.312215
1.760703769450697
08 feb 2022
17.732398
-0.04032
-0.22686456849199993
07 feb 2022
17.772718
0.130148
0.7376929778371292
04 feb 2022
17.64257
-0.18987
-1.0647449255401953
03 feb 2022
17.83244
-0.116447
-0.6487700323702522
02 feb 2022
17.948887
0.148141
0.8322179306417832
01 feb 2022
17.800746
0.284543
1.6244559394521747
31 ene 2022
17.516203
0.1831
1.056360191247926
28 ene 2022
17.333103
-0.149612
-0.855770971499564
27 ene 2022
17.482715
-0.08738
-0.4973222967775644
26 ene 2022
17.570095
0.30356
1.758082904300139
25 ene 2022
17.266535
0.073563
0.4278666887842311
24 ene 2022
17.192972
-0.724454
-4.043292825654756
21 ene 2022
17.917426
-0.327097
-1.7928503803579847
20 ene 2022
18.244523
0.094229
0.5191596345491704
19 ene 2022
18.150294
0.037056
0.20457965605045325
18 ene 2022
18.113238
-0.257941
-1.4040525107288977
17 ene 2022
18.371179
0.081456
0.44536486419176496
14 ene 2022
18.289723
-0.209275
-1.1312774886510069
13 ene 2022
18.498998
0.070249
0.38119245099056914
12 ene 2022
18.428749
0.246558
1.3560411943753092
11 ene 2022
18.182191
0.188208
1.0459496377205646
10 ene 2022
17.993983
-0.303611
-1.6592946591775946
07 ene 2022
18.297594
0.029687
0.16250903839175446
06 ene 2022
18.267907
-0.290763
-1.5667232619578881
05 ene 2022
18.55867
0.055625
0.300626194229112
04 ene 2022
18.503045
0.18542
1.012249131642339
30 dic 2021
18.317625
-0.008588
-0.046861836648957426
29 dic 2021
18.326213
0.239939
1.326635878677941
23 dic 2021
18.086274
0.153327
0.8550016904639265
22 dic 2021
17.932947
0.252984
1.430907971922792
21 dic 2021
17.679963
0.208727
1.1946893740087994
20 dic 2021
17.471236
-0.219324
-1.2397798599931262
17 dic 2021
17.69056
-0.154636
-0.8665413369514126
16 dic 2021
17.845196
0.308077
1.7567138593288898
15 dic 2021
17.537119
0.011017
0.0628605265449214
14 dic 2021
17.526102
-0.149277
-0.8445476614674005
13 dic 2021
17.675379
-0.119701
-0.6726634552921369
10 dic 2021
17.79508
-0.017346
-0.09738145719173795
09 dic 2021
17.812426
-0.094305
-0.526645539043391
08 dic 2021
17.906731
0.034149
0.1910692030955572
07 dic 2021
17.872582
0.383945
2.1953969311616452
06 dic 2021
17.488637
0.22111
1.2804960432376913
03 dic 2021
17.267527
-0.149515
-0.8584408305382739
02 dic 2021
17.417042
-0.218322
-1.237978416549837
01 dic 2021
17.635364
0.417601
2.425407992896638
30 nov 2021
17.217763
-0.264968
-1.5155984496930142
29 nov 2021
17.482731
0.045252
0.2595099899475148
26 nov 2021
17.437479
-0.503149
-2.8045227848211334
25 nov 2021
17.940628
0.093808
0.5256286554131212
24 nov 2021
17.84682
-0.08353
-0.4658581678550614
23 nov 2021
17.93035
-0.191671
-1.0576690094333299
22 nov 2021
18.122021
-0.126224
-0.6917048735371538
19 nov 2021
18.248245
-0.121809
-0.6630846049772091
18 nov 2021
18.370054
-0.019206
-0.10444139677181137
17 nov 2021
18.38926
-0.035615
-0.1932984619977069
16 nov 2021
18.424875
-0.078037
-0.4217552350678639
15 nov 2021
18.502912
0.027342
0.14799002141747183
12 nov 2021
18.47557
0.011185
0.060576076592857006
11 nov 2021
18.464385
-0.012568
-0.06801987319013043
10 nov 2021
18.476953
-0.061969
-0.33426431159265896
09 nov 2021
18.538922
-0.038134
-0.20527472167818195
08 nov 2021
18.577056
0.05617
0.30327922757043047
05 nov 2021
18.520886
0.024238
0.13103995924018233
04 nov 2021
18.496648
0.000045
0.0002432879161649304
03 nov 2021
18.496603
0.080613
0.437733730307195
02 nov 2021
18.41599
0.010101
0.054879174811931115
01 nov 2021
18.405889
0.161867
0.8872330892826155
29 oct 2021
18.244022
-0.148
-0.8046967320939481
28 oct 2021
18.392022
0.169283
0.9289657279292647
27 oct 2021
18.222739
-0.065702
-0.3592542415179074
26 oct 2021
18.288441
0.105076
0.5778688378086234
25 oct 2021
18.183365
-0.039444
-0.21645400552680982
22 oct 2021
18.222809
0.084798
0.4675154293378695
21 oct 2021
18.138011
-0.018559
-0.10221644286338223
20 oct 2021
18.15657
0.062303
0.3443245310793745
19 oct 2021
18.094267
0.124398
0.6922588027770263
18 oct 2021
17.969869
-0.097848
-0.5415626113692172
15 oct 2021
18.067717
0.161402
0.9013691538432111
14 oct 2021
17.906315
0.22851
1.2926378586029204
13 oct 2021
17.677805
0.149298
0.8517439619928839
12 oct 2021
17.528507
-0.052041
-0.2960146634792044
11 oct 2021
17.580548
0.014031
0.07987354579168995
08 oct 2021
17.566517
-0.019806
-0.11262160941772763
07 oct 2021
17.586323
0.307683
1.7807130653801457
06 oct 2021
17.27864
-0.251928
-1.4370783650592496
05 oct 2021
17.530568
0.154691
0.8902629778053792
04 oct 2021
17.375877
-0.022605
-0.1299251279508178
01 oct 2021
17.398482
-0.064976
-0.37206834980792464
30 sept 2021
17.463458
-0.046117
-0.26338160692078477
29 sept 2021
17.509575
0.024838
0.14205532516731592
28 sept 2021
17.484737
-0.404667
-2.2620485288386356
27 sept 2021
17.889404
-0.043149
-0.2406182767172081
24 sept 2021
17.932553
-0.21281
-1.1728065181170528
23 sept 2021
18.145363
0.189599
1.0559227666391695
22 sept 2021
17.955764
0.188851
1.0629364819876137
21 sept 2021
17.766913
0.195143
1.1105483397517724
20 sept 2021
17.57177
-0.310942
-1.738785481754669
17 sept 2021
17.882712
-0.205843
-1.1379737076842236
16 sept 2021
18.088555
-0.013129
-0.07252916358500126
15 sept 2021
18.101684
-0.14251
-0.7811252171512756
14 sept 2021
18.244194
0.017254
0.09466207712320335
13 sept 2021
18.22694
0.018385
0.1009690225281468
10 sept 2021
18.208555
-0.019016
-0.1043254748534514
09 sept 2021
18.227571
-0.015172
-0.08316731754648958
08 sept 2021
18.242743
-0.239819
-1.297541974970786
07 sept 2021
18.482562
-0.108265
-0.5823570947112788
06 sept 2021
18.590827
0.098425
0.5322456217423783
03 sept 2021
18.492402
-0.087526
-0.47107825175641155
02 sept 2021
18.579928
0.083341
0.4505750168936572
01 sept 2021
18.496587
0.169363
0.9241061275837519
31 ago 2021
18.327224
-0.11488
-0.6229224170951427
27 ago 2021
18.442104
0.124254
0.6783219646410469
26 ago 2021
18.31785
-0.051439
-0.28002716926060667
25 ago 2021
18.369289
-0.017789
-0.096747291766533
24 ago 2021
18.387078
0.029236
0.15925619144123804
23 ago 2021
18.357842
0.213835
1.1785434165672446
20 ago 2021
18.144007
0.053284
0.294537703108936
19 ago 2021
18.090723
-0.321055
-1.743747942213946
18 ago 2021
18.411778
0.007064
0.038381471181785275
17 ago 2021
18.404714
-0.095422
-0.5157908028351792
16 ago 2021
18.500136
-0.10929
-0.5872830252797695
13 ago 2021
18.609426
0.134026
0.7254294900245732
12 ago 2021
18.4754
0.023694
0.12841089057022695
11 ago 2021
18.451706
0.107149
0.5840915100866159
10 ago 2021
18.344557
0.02338
0.12761188869033904
09 ago 2021
18.321177
0.011338
0.061922991239846514
06 ago 2021
18.309839
-0.115861
-0.628801076756921
05 ago 2021
18.4257
0.060215
0.32787045917927027
04 ago 2021
18.365485
0.083623
0.4574096445974704
03 ago 2021
18.281862
0.008033
0.04395904109642265
02 ago 2021
18.273829
0.139235
0.767786695417609
30 jul 2021
18.134594
-0.1301
-0.7123032009186685
29 jul 2021
18.264694
0.225862
1.2520877183179044
28 jul 2021
18.038832
0.078128
0.43499408486437946
27 jul 2021
17.960704
-0.072811
-0.40375378843226073
26 jul 2021
18.033515
0.057015
0.3171640753205574
23 jul 2021
17.9765
0.151941
0.8524250165179402
22 jul 2021
17.824559
0.088975
0.501675050565011
21 jul 2021
17.735584
0.322762
1.853588120294344
20 jul 2021
17.412822
0.023518
0.1352440557712948
19 jul 2021
17.389304
-0.411033
-2.3091304394967356
16 jul 2021
17.800337
-0.073613
-0.4118451713247491
15 jul 2021
17.87395
-0.175037
-0.9697884983794381
14 jul 2021
18.048987
-0.018654
-0.10324535449868635
13 jul 2021
18.067641
-0.059693
-0.3292982851201396
12 jul 2021
18.127334
0.128869
0.715999947773324
09 jul 2021
17.998465
0.252797
1.424556122654836
08 jul 2021
17.745668
-0.218728
-1.2175638969437101
07 jul 2021
17.964396
0.094257
0.527455326452693
06 jul 2021
17.870139
-0.144659
-0.8030009551036875
05 jul 2021
18.014798
0.086369
0.48174326930708766
02 jul 2021
17.928429
0.002307
0.012869487332508391
01 jul 2021
17.926122
0.119095
0.6688090044452676
30 jun 2021
17.807027
-0.206164
-1.1445168154826093
29 jun 2021
18.013191
0.025199
0.14008789863815815
28 jun 2021
17.987992
-0.151053
-0.8327505665265178
25 jun 2021
18.139045
0.060552
0.3349394222184338
24 jun 2021
18.078493
0.132581
0.7387810661280407
23 jun 2021
17.945912
-0.053619
-0.29789109505130995
22 jun 2021
17.999531
0.025668
0.14280736422659948
21 jun 2021
17.973863
0.212086
1.194058454849422
18 jun 2021
17.761777
-0.426312
-2.3439075979889914
17 jun 2021
18.188089
-0.281148
-1.5222502153175033
16 jun 2021
18.469237
0.028496
0.15452741297109482
15 jun 2021
18.440741
0.039762
0.21608632888500118
14 jun 2021
18.400979
0.054744
0.2983936486150973
11 jun 2021
18.346235
0.030085
0.16425395074838325
10 jun 2021
18.31615
-0.008518
-0.046483788955958165
09 jun 2021
18.324668
0.019294
0.10540074188049914
08 jun 2021
18.305374
0.013778
0.07532420899739968
07 jun 2021
18.291596
0.085977
0.4722552965653077
04 jun 2021
18.205619
0.105613
0.5834970441446262
03 jun 2021
18.100006
-0.115727
-0.635313440310088
02 jun 2021
18.215733
0.002542
0.013956917269466948
01 jun 2021
18.213191
0.135981
0.752223379603379
28 may 2021
18.07721
-0.152823
-0.8383034742723724
27 may 2021
18.230033
0.018506
0.10161695941257425
26 may 2021
18.211527
-0.037628
-0.2061903688143369
25 may 2021
18.249155
0.117931
0.6504304397761563
21 may 2021
18.131224
0.065878
0.36466503326313265
20 may 2021
18.065346
0.237426
1.3317650067983253
19 may 2021
17.82792
-0.279719
-1.544756884097369
18 may 2021
18.107639
0.133174
0.7409066139103445
17 may 2021
17.974465
0.01915
0.10665365659137699
14 may 2021
17.955315
0.28274
1.5998800401186584
12 may 2021
17.672575
-0.055959
-0.3156436962018405
11 may 2021
17.728534
-0.356234
-1.9698013267297652
10 may 2021
18.084768
0.053592
0.2972185508033419
07 may 2021
18.031176
0.28193
1.5884055018449799
06 may 2021
17.749246
0.074428
0.4210962738060443
05 may 2021
17.674818
0.292114
1.680486534200893
04 may 2021
17.382704
-0.146717
-0.8369757335396303
30 abr 2021
17.529421
-0.160842
-0.9092120337611713
29 abr 2021
17.690263
-0.007877
-0.04450750191828068
28 abr 2021
17.69814
0.021301
0.12050231379037847
27 abr 2021
17.676839
-0.008077
-0.04567168993056003
26 abr 2021
17.684916
0.088707
0.5041256329701471
23 abr 2021
17.596209
0.015155
0.08620074769123626
22 abr 2021
17.581054
0.106503
0.6094748872231395
21 abr 2021
17.474551
0.095896
0.5518033472670929
20 abr 2021
17.378655
-0.291282
-1.6484608858537526
19 abr 2021
17.669937
0.058744
0.3335605941062596
16 abr 2021
17.611193
0.176053
1.0097596004391132
15 abr 2021
17.43514
0.087422
0.5039394806855865
14 abr 2021
17.347718
0.096017
0.5565654076661773
13 abr 2021
17.251701
0.036286
0.21077621422428677
12 abr 2021
17.215415
-0.050005
-0.28962515826432256
09 abr 2021
17.26542
0.006733
0.03901223772121251
08 abr 2021
17.258687
0.101905
0.5939633667898794
07 abr 2021
17.156782
0.053013
0.3099492281496552
06 abr 2021
17.103769
0.23213
1.3758592155747287
01 abr 2021
16.871639
0.11033
0.6582421456462618
31 mar 2021
16.761309
-0.007366
-0.04392714391566418
30 mar 2021
16.768675
0.064946
0.3888113845716726
29 mar 2021
16.703729
-0.014846
-0.08879943416230152
26 mar 2021
16.718575
0.184407
1.1153086142586672
25 mar 2021
16.534168
-0.076648
-0.46143428474555376
24 mar 2021
16.610816
-0.054783
-0.328719057742839
23 mar 2021
16.665599
-0.12314
-0.7334678322177741
22 mar 2021
16.788739
0.067308
0.4025253580270732
19 mar 2021
16.721431
-0.156157
-0.9252329183530253
18 mar 2021
16.877588
0.107069
0.6384358170429908
17 mar 2021
16.770519
-0.04735
-0.28154577729199814
16 mar 2021
16.817869
0.110366
0.6605774663036122
15 mar 2021
16.707503
-0.034606
-0.20670036254094393
12 mar 2021
16.742109
-0.070025
-0.4165146435306785
11 mar 2021
16.812134
0.17154
1.0308526246118377
10 mar 2021
16.640594
0.088167
0.5326530061120343
09 mar 2021
16.552427
0.151656
0.9246882356933098
08 mar 2021
16.400771
0.260804
1.6158893013845692
05 mar 2021
16.139967
-0.297451
-1.8095968600421306
04 mar 2021
16.437418
-0.076512
-0.46331793824970796
03 mar 2021
16.51393
0.029457
0.1786954305424262
02 mar 2021
16.484473
0.051865
0.31562245019171636
01 mar 2021
16.432608
0.177218
1.0902106931916122
26 feb 2021
16.25539
-0.439217
-2.6308915208366392
25 feb 2021
16.694607
0.096833
0.5834095584142789
24 feb 2021
16.597774
0.026196
0.15807788491838254
23 feb 2021
16.571578
-0.039035
-0.2350003579037089
22 feb 2021
16.610613
-0.055211
-0.3312827496558226
19 feb 2021
16.665824
0.15635
0.947031989026422
18 feb 2021
16.509474
-0.070504
-0.4252357874057493
17 feb 2021
16.579978
-0.232583
-1.3833882892677682
16 feb 2021
16.812561
-0.030985
-0.18395770106840922
15 feb 2021
16.843546
0.244663
1.473972676354186
12 feb 2021
16.598883
0.094253
0.5710700573111909
11 feb 2021
16.50463
0.068393
0.416111059970722
10 feb 2021
16.436237
0.010396
0.06329051888423856
09 feb 2021
16.425841
0.061092
0.37331461668003585
08 feb 2021
16.364749
0.077441
0.4754683831115615
05 feb 2021
16.287308
0.060563
0.37322950474663896
04 feb 2021
16.226745
0.04737
0.2927801599258315
03 feb 2021
16.179375
0.035141
0.21766904518356214
02 feb 2021
16.144234
0.127737
0.7975339426592469
01 feb 2021
16.016497
0.1068
0.671288711532344
29 ene 2021
15.909697
-0.274051
-1.6933716466667672
28 ene 2021
16.183748
0.042643
0.2641888520023877
27 ene 2021
16.141105
-0.282694
-1.7212461014653186
26 ene 2021
16.423799
0.144421
0.8871407740516868
25 ene 2021
16.279378
-0.188291
-1.1433980121898248
22 ene 2021
16.467669
-0.061098
-0.36964644731213164
21 ene 2021
16.528767
0.062717
0.3808867336124936
20 ene 2021
16.46605
0.083798
0.5115169758101633
19 ene 2021
16.382252
0.046261
0.2831845340757105
18 ene 2021
16.335991
0.003146
0.019261800378317432
15 ene 2021
16.332845
-0.221319
-1.3369385491167056
14 ene 2021
16.554164
0.086037
0.5224455701610754
13 ene 2021
16.468127
0.015323
0.09313306108794586
12 ene 2021
16.452804
0.021008
0.1278496884941853
11 ene 2021
16.431796
-0.248373
-1.4890316758781041
08 ene 2021
16.680169
0.104085
0.6279227349475305
07 ene 2021
16.576084
0.054992
0.33285935336477757
06 ene 2021
16.521092
0.238339
1.463751246487618
05 ene 2021
16.282753
-0.021454
-0.131585669882626
04 ene 2021
16.304207
0.024856
0.1526842194139066
30 dic 2020
16.279351
0.025401
0.1562758590988652
29 dic 2020
16.25395
0.308599
1.9353540727952618
23 dic 2020
15.945351
0.188993
1.1994713499147456
22 dic 2020
15.756358
0.1206
0.7713089445359796
21 dic 2020
15.635758
-0.407884
-2.5423404486337953
18 dic 2020
16.043642
-0.066482
-0.41267218054932414
17 dic 2020
16.110124
0.120448
0.7532860578288141
16 dic 2020
15.989676
0.177116
1.1200969356005606
15 dic 2020
15.81256
0.073229
0.46526119820467593
14 dic 2020
15.739331
0.081761
0.5221819222267567
11 dic 2020
15.65757
-0.152232
-0.9628963095173488
10 dic 2020
15.809802
0.000774
0.004895936676182748
09 dic 2020
15.809028
0.009335
0.05908342649442619
08 dic 2020
15.799693
0.008816
0.055829704708611184
07 dic 2020
15.790877
-0.057433
-0.3623919522018436
04 dic 2020
15.84831
0.075162
0.4765187012763717
03 dic 2020
15.773148
0.103891
0.663024417813812
02 dic 2020
15.669257
0.061669
0.3951219112139557
01 dic 2020
15.607588
0.189876
1.2315446027270454
30 nov 2020
15.417712
-0.148266
-0.9525003825651045
27 nov 2020
15.565978
0.120238
0.7784541239202525
26 nov 2020
15.44574
-0.016703
-0.1080230336176502
25 nov 2020
15.462443
0.023809
0.15421701168639662
24 nov 2020
15.438634
0.223295
1.4675650670681737
23 nov 2020
15.215339
-0.071971
-0.47078917088748773
20 nov 2020
15.28731
0.09369
0.616640405643948
19 nov 2020
15.19362
-0.162035
-1.055213860952203
18 nov 2020
15.355655
0.067087
0.4388049946862257
17 nov 2020
15.288568
0.017528
0.11477934705167428
16 nov 2020
15.27104
0.20087
1.332898036319431
13 nov 2020
15.07017
0.015273
0.10144871798192974
12 nov 2020
15.054897
-0.064118
-0.4240884740176526
11 nov 2020
15.119015
0.076974
0.5117257691293355
10 nov 2020
15.042041
0.140441
0.9424558436677941
09 nov 2020
14.9016
0.532811
3.708113467321428
06 nov 2020
14.368789
0.031339
0.21858140743298146
05 nov 2020
14.33745
0.278308
1.9795518104874394
04 nov 2020
14.059142
0.252974
1.8323259574995756
03 nov 2020
13.806168
0.420874
3.1443014998400485
02 nov 2020
13.385294
0.202392
1.5352613559594086
30 oct 2020
13.182902
0.010507
0.07976529704734789
29 oct 2020
13.172395
-0.122048
-0.9180377094399517
28 oct 2020
13.294443
-0.479169
-3.4788913757698414
27 oct 2020
13.773612
-0.123768
-0.8905851318737776
26 oct 2020
13.89738
-0.269713
-1.9037991774318133
23 oct 2020
14.167093
0.104196
0.740928416100893
22 oct 2020
14.062897
-0.067758
-0.47951068085661985
21 oct 2020
14.130655
-0.136928
-0.9597140594871605
20 oct 2020
14.267583
0.010153
0.07121199262419664
19 oct 2020
14.25743
0.05279
0.37163912636997487
16 oct 2020
14.20464
0.212038
1.5153579012681129
15 oct 2020
13.992602
-0.377507
-2.627029481822302
14 oct 2020
14.370109
0.007197
0.050108223179255014
13 oct 2020
14.362912
-0.15465
-1.065261508785015
12 oct 2020
14.517562
0.092058
0.6381614118993694
09 oct 2020
14.425504
0.162825
1.1416158212633125
08 oct 2020
14.262679
0.101833
0.7191166403476177
07 oct 2020
14.160846
-0.047911
-0.3371934645655493
06 oct 2020
14.208757
0.010587
0.07456594758338575
05 oct 2020
14.19817
0.211057
1.5089389783295524
02 oct 2020
13.987113
0.010133
0.07249777849006009
01 oct 2020
13.97698
0.034172
0.24508692940475119
30 sept 2020
13.942808
-0.028813
-0.2062251760193037
29 sept 2020
13.971621
0.032556
0.23355942453815948
28 sept 2020
13.939065
0.333216
2.4490643693017615
25 sept 2020
13.605849
--
--
15 abr 2020
10.123603
-0.401492
-3.8146164001370058
14 abr 2020
10.525095
0.095643
0.9170472235741629
09 abr 2020
10.429452
0.225835
2.213283779663623
08 abr 2020
10.203617
-0.022106
-0.21618031311820202
07 abr 2020
10.225723
0.268747
2.6990825326886396
06 abr 2020
9.956976
0.338588
3.5202156536001667
03 abr 2020
9.618388
-0.14961
-1.531634220236327
02 abr 2020
9.767998
0.000399
0.004084934281188243
01 abr 2020
9.767599
-0.341083
-3.374158965530818
31 mar 2020
10.108682
0.106924
1.069052060647738
30 mar 2020
10.001758
0.111732
1.1297442494084444
27 mar 2020
9.890026
-0.314066
-3.0778436729108285
26 mar 2020
10.204092
0.424053
4.335902954988216
25 mar 2020
9.780039
0.331063
3.503691828617196
24 mar 2020
9.448976
0.775494
8.9409766458269
23 mar 2020
8.673482
-0.324345
-3.604703669008084
20 mar 2020
8.997827
0.138706
1.5656858056233796
19 mar 2020
8.859121
0.165932
1.908758684528773
18 mar 2020
8.693189
-0.478054
-5.212532259803824
17 mar 2020
9.171243
0.087408
0.9622367645383255
16 mar 2020
9.083835
-0.396226
-4.179572262245992
13 mar 2020
9.480061
0.124653
1.3324165017709544
12 mar 2020
9.355408
-1.412619
-13.118642811724005
11 mar 2020
10.768027
-0.147342
-1.3498581678732071
10 mar 2020
10.915369
-0.187348
-1.687406785204018
09 mar 2020
11.102717
-0.795622
-6.686832506621302
06 mar 2020
11.898339
-0.322442
-2.638472942113929
05 mar 2020
12.220781
-0.120085
-0.9730678543953074
04 mar 2020
12.340866
0.138739
1.1370066874406404
03 mar 2020
12.202127
0.204267
1.7025286176034726
02 mar 2020
11.99786
0.177671
1.5031147133095757
28 feb 2020
11.820189
-0.474825
-3.861931348756496
27 feb 2020
12.295014
-0.322652
-2.5571448792510436
26 feb 2020
12.617666
0.003494
0.027699003945720734
25 feb 2020
12.614172
-0.215333
-1.6784201728749473
24 feb 2020
12.829505
-0.496005
-3.72222151347303
21 feb 2020
13.32551
-0.011354
-0.08513245692540615
20 feb 2020
13.336864
-0.098297
-0.7316399111257393
19 feb 2020
13.435161
0.073352
0.5489675836557759
18 feb 2020
13.361809
-0.060594
-0.4514392840089811
17 feb 2020
13.422403
0.025652
0.19147926239727828
14 feb 2020
13.396751
-0.029078
-0.21658252909373418
13 feb 2020
13.425829
-0.063321
-0.4694217204197448
12 feb 2020
13.48915
0.060252
0.4486741950084065
11 feb 2020
13.428898
0.106208
0.7971963619959633
10 feb 2020
13.32269
-0.041861
-0.31322414048926894
07 feb 2020
13.364551
-0.052329
-0.39002361204691405
06 feb 2020
13.41688
0.034081
0.25466272040699406
05 feb 2020
13.382799
0.119242
0.8990197727502509
04 feb 2020
13.263557
0.188871
1.444554767892705
03 feb 2020
13.074686
-0.003269
-0.02499626279490945
31 ene 2020
13.077955
-0.093898
-0.7128685690616196
30 ene 2020
13.171853
-0.089987
-0.6785408359624305
29 ene 2020
13.26184
0.050846
0.3848764142955481
28 ene 2020
13.210994
0.094941
0.7238534336511144
27 ene 2020
13.116053
-0.317738
-2.3652147037273394
24 ene 2020
13.433791
0.087156
0.6530185323866278
23 ene 2020
13.346635
-0.127317
-0.9449120792474249
22 ene 2020
13.473952
-0.040529
-0.29989312945129004
21 ene 2020
13.514481
-0.002866
-0.02120238534972876
20 ene 2020
13.517347
-0.032946
-0.24313865390217024
17 ene 2020
13.550293
0.071819
0.5328422193788407
16 ene 2020
13.478474
0.017514
0.1301095909949959
15 ene 2020
13.46096
0.040947
0.30511892946750496
14 ene 2020
13.420013
0.023537
0.17569545901474387
13 ene 2020
13.396476
0.000019
0.00014182854466669807
10 ene 2020
13.396457
-0.004002
-0.029864648666138974
09 ene 2020
13.400459
0.015149
0.11317631044779687
08 ene 2020
13.38531
-0.002127
-0.01588802994927259
07 ene 2020
13.387437
-0.028385
-0.2115785376401088
06 ene 2020
13.415822
-0.018162
-0.13519444417977572
03 ene 2020
13.433984
0.032997
0.2462281323010014
30 dic 2019
13.400987
-0.069727
-0.5176191848479598
27 dic 2019
13.470714
0.136822
1.02612200548797
23 dic 2019
13.333892
-0.001711
-0.0128303159594658
20 dic 2019
13.335603
0.066574
0.5017247305737292
19 dic 2019
13.269029
0.012811
0.09664144026599442
18 dic 2019
13.256218
-0.047597
-0.3577695570781764
17 dic 2019
13.303815
-0.062034
-0.46412315446628194
16 dic 2019
13.365849
0.184413
1.39903573480158
13 dic 2019
13.181436
0.155834
1.196366970217576
12 dic 2019
13.025602
0.081829
0.6321881571934242
11 dic 2019
12.943773
0.025956
0.2009317828236768
10 dic 2019
12.917817
-0.009295
-0.07190314433726575
09 dic 2019
12.927112
-0.005296
-0.04095138353197641
06 dic 2019
12.932408
0.101909
0.7942715244356435
05 dic 2019
12.830499
-0.012106
-0.09426436458958287
04 dic 2019
12.842605
0.151947
1.197313803586859
03 dic 2019
12.690658
-0.074892
-0.5866727246377947
02 dic 2019
12.76555
-0.146509
-1.1346679874991277
29 nov 2019
12.912059
-0.08107
-0.6239451636322552
28 nov 2019
12.993129
-0.006384
-0.04910953202631514
27 nov 2019
12.999513
0.022648
0.17452597372323747
26 nov 2019
12.976865
0.009114
0.07028204042474288
25 nov 2019
12.967751
0.106084
0.8248075463312804
22 nov 2019
12.861667
0.008982
0.069884230415668
21 nov 2019
12.852685
-0.033831
-0.2625302292722098
20 nov 2019
12.886516
-0.070629
-0.5450969330049174
19 nov 2019
12.957145
-0.018125
-0.13968880801709713
18 nov 2019
12.97527
0.02999
0.2316674494487566
15 nov 2019
12.94528
0.110096
0.8577672123749842
14 nov 2019
12.835184
-0.053905
-0.41822195501947423
13 nov 2019
12.889089
-0.037906
-0.29323133489260267
12 nov 2019
12.926995
0.023999
0.18599556258096955
11 nov 2019
12.902996
0.012493
0.0969163111788578
08 nov 2019
12.890503
-0.06264
-0.4835891953018661
07 nov 2019
12.953143
0.011925
0.09214743156324234
06 nov 2019
12.941218
0.026899
0.20828817996519988
05 nov 2019
12.914319
-0.06575
-0.5065458434774114
04 nov 2019
12.980069
0.112897
0.8774033641580294
01 nov 2019
12.867172
0.103691
0.8124037635187454
31 oct 2019
12.763481
-0.031602
-0.24698550216516765
30 oct 2019
12.795083
0.023703
0.18559466557255364
29 oct 2019
12.77138
0.006822
0.053444858803571575
28 oct 2019
12.764558
0.03011
0.23644527034073248
25 oct 2019
12.734448
0.004203
0.03301586104587932
24 oct 2019
12.730245
0.065151
0.5144138685429417
23 oct 2019
12.665094
-0.003809
-0.030065744445276755
22 oct 2019
12.668903
-0.001121
-0.00884765490578392
21 oct 2019
12.670024
0.086552
0.6878228838590812
18 oct 2019
12.583472
-0.013352
-0.10599497143089401
17 oct 2019
12.596824
0.064492
0.5146049434375023
16 oct 2019
12.532332
-0.004449
-0.035487578509985934
15 oct 2019
12.536781
0.145687
1.175739607818325
14 oct 2019
12.391094
-0.071353
-0.5725440597661118
11 oct 2019
12.462447
0.298423
2.4533246563801585
10 oct 2019
12.164024
0.116042
0.9631654496163756
09 oct 2019
12.047982
0.077228
0.6451389778789206
08 oct 2019
11.970754
-0.176221
-1.450739793240704
07 oct 2019
12.146975
0.104138
0.8647297974721405
04 oct 2019
12.042837
0.122745
1.0297319852900464
02 oct 2019
11.920092
-0.300587
-2.4596587472758267
01 oct 2019
12.220679
-0.145366
-1.1755254004008557
30 sept 2019
12.366045
-0.008508
-0.06875399862928382
27 sept 2019
12.374553
0.066373
0.5392592568519472
26 sept 2019
12.30818
0.057422
0.4687220170376396
25 sept 2019
12.250758
-0.111531
-0.9021872891015572
24 sept 2019
12.362289
-0.003535
-0.028586853573203046
23 sept 2019
12.365824
-0.109465
-0.8774546224941162
20 sept 2019
12.475289
-0.013888
-0.11120028165186545
19 sept 2019
12.489177
0.075871
0.6112070386406329
18 sept 2019
12.413306
0.011558
0.0931965397135952
17 sept 2019
12.401748
0.050199
0.4064186605258984
16 sept 2019
12.351549
-0.167605
-1.3387885475328445
13 sept 2019
12.519154
0.095425
0.7680866187599552
12 sept 2019
12.423729
0.06038
0.4883789982795115
11 sept 2019
12.363349
0.04935
0.400763391323972
10 sept 2019
12.313999
0.004777
0.03880830161321325
09 sept 2019
12.309222
-0.021908
-0.17766417189665504
06 sept 2019
12.33113
0.041213
0.3353399376090172
05 sept 2019
12.289917
0.109235
0.8967888661735033
04 sept 2019
12.180682
0.18257
1.5216560738889586
03 sept 2019
11.998112
-0.031643
-0.26303943845905425
02 sept 2019
12.029755
-0.007233
-0.06008978325807087
30 ago 2019
12.036988
-0.0443
-0.3666827576662356
29 ago 2019
12.081288
0.116966
0.9776233036857417
28 ago 2019
11.964322
-0.043767
-0.364479310571399
27 ago 2019
12.008089
0.063831
0.5344074114942929
23 ago 2019
11.944258
-0.066933
-0.5572553129827009
22 ago 2019
12.011191
-0.058619
-0.48566630294925933
21 ago 2019
12.06981
0.150807
1.265265223945325
20 ago 2019
11.919003
-0.092096
-0.7667574798942212
19 ago 2019
12.011099
0.125146
1.0528899113095938
16 ago 2019
11.885953
0.143886
1.2253890222224078
15 ago 2019
11.742067
-0.068429
-0.5793914159066648
14 ago 2019
11.810496
-0.240964
-1.9994589867119834
13 ago 2019
12.05146
0.033755
0.28087725568234534
12 ago 2019
12.017705
-0.018785
-0.15606709264910285
09 ago 2019
12.03649
-0.098912
-0.8150698262818158
08 ago 2019
12.135402
0.197977
1.6584564929203744
07 ago 2019
11.937425
0.058474
0.4922488526133326
06 ago 2019
11.878951
-0.052381
-0.4390205552908929
05 ago 2019
11.931332
-0.197085
-1.624985354642737
02 ago 2019
12.128417
-0.292016
-2.3510935568832423
31 jul 2019
12.420433
0.015112
0.12181869376858527
30 jul 2019
12.405321
-0.17054
-1.3560900522039803
29 jul 2019
12.575861
0.016592
0.13210959969087374
26 jul 2019
12.559269
0.003328
0.02650538099852492
25 jul 2019
12.555941
-0.054097
-0.42899950023941247
24 jul 2019
12.610038
-0.003114
-0.02468851560656686
23 jul 2019
12.613152
0.044037
0.3503587961443586
22 jul 2019
12.569115
0.017934
0.14288695223182582
19 jul 2019
12.551181
0.016852
0.13444676615716725
18 jul 2019
12.534329
-0.035529
-0.28265235772750974
17 jul 2019
12.569858
-0.045001
-0.3567301069318333
16 jul 2019
12.614859
0.001513
0.011995231083013183
15 jul 2019
12.613346
0.036665
0.29153160519854165
12 jul 2019
12.576681
0.00176
0.013996111784718171
11 jul 2019
12.574921
-0.015311
-0.12161014983679411
10 jul 2019
12.590232
0.024921
0.19833174045592664
09 jul 2019
12.565311
-0.070909
-0.5611567383283925
08 jul 2019
12.63622
-0.015297
-0.12091040149572577
05 jul 2019
12.651517
-0.159049
-1.2415454555247598
04 jul 2019
12.810566
0.014413
0.112635414721909
03 jul 2019
12.796153
0.089067
0.7009238782203883
02 jul 2019
12.707086
0.016102
0.12687747459141072
01 jul 2019
12.690984
0.023664
0.18681141709532878
28 jun 2019
12.66732
0.105411
0.8391320140911703
27 jun 2019
12.561909
-0.005603
-0.0445832078775815
26 jun 2019
12.567512
-0.043948
-0.34847670293526684
25 jun 2019
12.61146
-0.021017
-0.16637275492367806
24 jun 2019
12.632477
0.047363
0.37634144593366414
21 jun 2019
12.585114
-0.014355
-0.11393337290642963
20 jun 2019
12.599469
0.131497
1.0546783390273895
19 jun 2019
12.467972
0.038062
0.30621299751969244
18 jun 2019
12.42991
0.166826
1.3603918883700055
17 jun 2019
12.263084
-0.009189
-0.07487610485848872
14 jun 2019
12.272273
-0.101797
-0.822663844636405
13 jun 2019
12.37407
-0.032544
-0.26231169922752495
12 jun 2019
12.406614
-0.033662
-0.27058885188720894
11 jun 2019
12.440276
0.088713
0.7182329880032187
07 jun 2019
12.351563
0.172479
1.4161902487904674
06 jun 2019
12.179084
0.022451
0.1846810708195271
05 jun 2019
12.156633
0.073878
0.6114334023987079
04 jun 2019
12.082755
0.103516
0.864128347385005
03 jun 2019
11.979239
0.112963
0.9519667332868375
31 may 2019
11.866276
-0.287397
-2.364692550145129
29 may 2019
12.153673
-0.204645
-1.6559292292041683
28 may 2019
12.358318
-0.025861
-0.20882288603871116
24 may 2019
12.384179
0.128909
1.0518658503647818
23 may 2019
12.25527
-0.175002
-1.4078694335892248
22 may 2019
12.430272
-0.045538
-0.365010368064278
21 may 2019
12.47581
0.089024
0.7187013645024626
20 may 2019
12.386786
-0.108901
-0.8715087053636987
17 may 2019
12.495687
-0.062066
-0.4942444719210515
16 may 2019
12.557753
0.132979
1.0702729884664302
15 may 2019
12.424774
0.057323
0.4634989053120162
14 may 2019
12.367451
0.093081
0.7583362730633019
13 may 2019
12.27437
-0.145539
-1.171820180002929
10 may 2019
12.419909
0.050762
0.41039208281702855
09 may 2019
12.369147
-0.153264
-1.2239176625012547
08 may 2019
12.522411
0.039056
0.31286461051536224
07 may 2019
12.483355
-0.277808
-2.176980264259613
03 may 2019
12.761163
0.055359
0.4356985201408742
02 may 2019
12.705804
-0.090536
-0.7075148050145589
30 abr 2019
12.79634
0.058348
0.45806277786954175
29 abr 2019
12.737992
0.021148
0.1662991226439516
26 abr 2019
12.716844
0.05113
0.40368825634306915
25 abr 2019
12.665714
-0.084132
-0.6598667936851943
24 abr 2019
12.749846
-0.022871
-0.17906135397817083
23 abr 2019
12.772717
-0.004479
-0.03505463953123988
18 abr 2019
12.777196
-0.035827
-0.2796139521485289
17 abr 2019
12.813023
0.02249
0.17583317286308553
16 abr 2019
12.790533
0.026267
0.20578543255052817
15 abr 2019
12.764266
0.018203
0.1428127257805018
12 abr 2019
12.746063
0.068053
0.5367798258559506
11 abr 2019
12.67801
0.03878
0.3068224883952583
10 abr 2019
12.63923
0.01116
0.08837454971345582
09 abr 2019
12.62807
-0.046102
-0.36374762785292797
08 abr 2019
12.674172
0.026939
0.21300311301294125
05 abr 2019
12.647233
0.02405
0.19052246964969136
04 abr 2019
12.623183
-0.038341
-0.30281504817271604
03 abr 2019
12.661524
0.16369
1.3097469529520076
02 abr 2019
12.497834
0.010329
0.08271468159572308
01 abr 2019
12.487505
0.140988
1.1419252895371221
29 mar 2019
12.346517
0.07268
0.5921538635391688
28 mar 2019
12.273837
-0.032974
-0.26793293567277504
27 mar 2019
12.306811
-0.024422
-0.19804994358633884
26 mar 2019
12.331233
0.047491
0.38661671663243985
25 mar 2019
12.283742
-0.013289
-0.10806673578362126
22 mar 2019
12.297031
-0.235621
-1.880056990332134
21 mar 2019
12.532652
0.011909
0.09511416375210321
20 mar 2019
12.520743
-0.109965
-0.8706162789924365
19 mar 2019
12.630708
0.084426
0.6729164863343579
18 mar 2019
12.546282
0.051529
0.4124051111694645
15 mar 2019
12.494753
0.107116
0.8647008303520679
14 mar 2019
12.387637
0.092111
0.7491424116381845
13 mar 2019
12.295526
0.113746
0.9337387475393579
12 mar 2019
12.18178
0.045611
0.37582700109070666
11 mar 2019
12.136169
0.083154
0.6899020701459344
08 mar 2019
12.053015
-0.107442
-0.8835358736929048
07 mar 2019
12.160457
-0.127351
-1.03640128491591
06 mar 2019
12.287808
0.008164
0.06648401207722308
05 mar 2019
12.279644
0.001443
0.011752536059639355
04 mar 2019
12.278201
-0.035802
-0.2907421737675393
01 mar 2019
12.314003
0.045953
0.37457460639628953
28 feb 2019
12.26805
-0.030785
-0.25030826090438646
27 feb 2019
12.298835
-0.007157
-0.05815865961882634
26 feb 2019
12.305992
0.055483
0.45290363037160336
25 feb 2019
12.250509
0.03892
0.31871364160716514
22 feb 2019
12.211589
0.018144
0.14880126166149107
21 feb 2019
12.193445
-0.027782
-0.22732578324582303
20 feb 2019
12.221227
0.096809
0.798463068495329
19 feb 2019
12.124418
0.007074
0.05837912994794899
18 feb 2019
12.117344
0.069493
0.5768082623199773
15 feb 2019
12.047851
0.155581
1.3082531762228742
14 feb 2019
11.89227
-0.044024
-0.3688246955043165
13 feb 2019
11.936294
0.057619
0.4850625174945859
12 feb 2019
11.878675
0.079017
0.6696550018653084
11 feb 2019
11.799658
0.045672
0.3885660575059388
08 feb 2019
11.753986
-0.09445
-0.7971516240624501
07 feb 2019
11.848436
-0.200869
-1.6670588054663733
06 feb 2019
12.049305
-0.015046
-0.12471454121319912
05 feb 2019
12.064351
0.153487
1.2886302790460877
04 feb 2019
11.910864
-0.034247
-0.2867030704026107
01 feb 2019
11.945111
0.030211
0.25355647130903325
31 ene 2019
11.9149
0.066802
0.5638204545573475
30 ene 2019
11.848098
0.060594
0.5140528478293623
29 ene 2019
11.787504
0.073168
0.6246021968295941
28 ene 2019
11.714336
-0.074158
-0.6290710246788097
25 ene 2019
11.788494
0.116737
1.000166470223806
24 ene 2019
11.671757
0.002413
0.02067811181159798
23 ene 2019
11.669344
0.014074
0.12075224340577267
22 ene 2019
11.65527
-0.058705
-0.5011535366944184
21 ene 2019
11.713975
-0.024647
-0.20996501974422552
18 ene 2019
11.738622
0.199773
1.7313078626819711
17 ene 2019
11.538849
-0.011127
-0.09633786252023381
16 ene 2019
11.549976
0.0136
0.11788797452510216
15 ene 2019
11.536376
0.005941
0.051524508832494174
14 ene 2019
11.530435
-0.06326
-0.5456414025036884
11 ene 2019
11.593695
-0.03723
-0.3200949193636792
10 ene 2019
11.630925
0.052135
0.450262937664471
09 ene 2019
11.57879
0.129705
1.1328852917067171
08 ene 2019
11.449085
0.075557
0.6643233304564775
07 ene 2019
11.373528
0.022735
0.20029437590836163
04 ene 2019
11.350793
0.328909
2.98414499735254
03 ene 2019
11.021884
-0.111103
-0.9979621821169826
28 dic 2018
11.132987
0.250519
2.302042147057083
27 dic 2018
10.882468
-0.242995
-2.1841338198688898
21 dic 2018
11.125463
-0.001796
-0.016140542787761118
20 dic 2018
11.127259
-0.166365
-1.4730878237136282
19 dic 2018
11.293624
0.090018
0.8034734531007249
18 dic 2018
11.203606
-0.066434
-0.589474394057164
17 dic 2018
11.27004
-0.090164
-0.7936829303417439
14 dic 2018
11.360204
-0.122762
-1.0690791908641026
13 dic 2018
11.482966
-0.035116
-0.3048771488169645
12 dic 2018
11.518082
0.23159
2.0519218903446705
11 dic 2018
11.286492
0.119502
1.0701361781464835
10 dic 2018
11.16699
-0.228394
-2.004267692953568
07 dic 2018
11.395384
0.083738
0.7402812994678228
06 dic 2018
11.311646
-0.318832
-2.7413490657907613
05 dic 2018
11.630478
-0.152344
-1.2929330511824757
04 dic 2018
11.782822
-0.082775
-0.6976050172612469
03 dic 2018
11.865597
0.148063
1.2636020514213997
30 nov 2018
11.717534
-0.135666
-1.1445516822461446
29 nov 2018
11.8532
0.135535
1.1566724257776613
28 nov 2018
11.717665
-0.0137
-0.11678095430497644
27 nov 2018
11.731365
-0.080439
-0.6810052046241201
26 nov 2018
11.811804
0.143002
1.2255071257529264
23 nov 2018
11.668802
-0.025316
-0.21648490292299086
22 nov 2018
11.694118
-0.06768
-0.5754222271118753
21 nov 2018
11.761798
0.117891
1.0124694400255858
20 nov 2018
11.643907
-0.176495
-1.493138727430759
19 nov 2018
11.820402
-0.029162
-0.24610188189202573
16 nov 2018
11.849564
0.05767
0.48906477619286604
15 nov 2018
11.791894
-0.098178
-0.8257140915547021
14 nov 2018
11.890072
-0.039774
-0.3333991067445464
13 nov 2018
11.929846
0.111526
0.9436705047756365
12 nov 2018
11.81832
-0.219556
-1.8238765709166633
09 nov 2018
12.037876
-0.117417
-0.9659742467746355
08 nov 2018
12.155293
-0.022104
-0.1815166246119758
07 nov 2018
12.177397
0.180459
1.5042088239515783
06 nov 2018
11.996938
-0.021179
-0.17622561005189083
05 nov 2018
12.018117
0.010816
0.09007852805555554
02 nov 2018
12.007301
0.010969
0.09143628235697378
01 nov 2018
11.996332
0.116877
0.9838582662251761
31 oct 2018
11.879455
0.167959
1.4341378761517742
30 oct 2018
11.711496
-0.024019
-0.20466933065996679
29 oct 2018
11.735515
0.119869
1.031961545660052
26 oct 2018
11.615646
-0.097468
-0.832127135448353
25 oct 2018
11.713114
0.043543
0.37313282553403204
24 oct 2018
11.669571
-0.096095
-0.816740845779576
23 oct 2018
11.765666
-0.189163
-1.5823145609192737
22 oct 2018
11.954829
-0.078862
-0.6553434021199315
19 oct 2018
12.033691
0.000714
0.005933693715196165
18 oct 2018
12.032977
-0.10347
-0.8525559416194871
17 oct 2018
12.136447
-0.102218
-0.8352054737996342
16 oct 2018
12.238665
0.173859
1.4410426491731405
15 oct 2018
12.064806
0.04705
0.3915040378586485
12 oct 2018
12.017756
-0.028069
-0.2330184939595254
11 oct 2018
12.045825
-0.212841
-1.7362492786735522
10 oct 2018
12.258666
-0.125481
-1.013238941688919
09 oct 2018
12.384147
0.024232
0.196053128197079
08 oct 2018
12.359915
-0.172749
-1.378390101258599
05 oct 2018
12.532664
-0.119154
-0.9417935035107208
04 oct 2018
12.651818
-0.139763
-1.092617089318357
03 oct 2018
12.791581
0.045885
0.36000387895647284
02 oct 2018
12.745696
-0.0958
-0.7460189996554919
01 oct 2018
12.841496
-0.009607
-0.07475622909566595
28 sept 2018
12.851103
-0.176511
-1.354898909347483
27 sept 2018
13.027614
-0.02625
-0.20108988419061208
26 sept 2018
13.053864
-0.001579
-0.01209457235575997
25 sept 2018
13.055443
0.057638
0.44344410460073835
24 sept 2018
12.997805
-0.04006
-0.307258895532359
21 sept 2018
13.037865
0.07302
0.5632153720310579
20 sept 2018
12.964845
0.183275
1.433900530216554
19 sept 2018
12.78157
0.014995
0.1174551514403824
18 sept 2018
12.766575
0.026357
0.206880290431451
17 sept 2018
12.740218
0.039925
0.3143628261174762
14 sept 2018
12.700293
0.033427
0.26389321557518647
13 sept 2018
12.666866
0.042145
0.3338291594721182
12 sept 2018
12.624721
0.100755
0.8044975529317151
11 sept 2018
12.523966
-0.028232
-0.2249167834987944
10 sept 2018
12.552198
0.076412
0.6124824520074327
07 sept 2018
12.475786
-0.040295
-0.3219458231374501
06 sept 2018
12.516081
-0.064019
-0.5088910263034475
05 sept 2018
12.5801
-0.064087
-0.5068495111627185
04 sept 2018
12.644187
-0.165495
-1.291952446594693
03 sept 2018
12.809682
0.003569
0.027869502635186803
31 ago 2018
12.806113
-0.20076
-1.543491660139989
30 ago 2018
13.006873
-0.080065
-0.6117932246641652
29 ago 2018
13.086938
0.014036
0.10736713240870313
28 ago 2018
13.072902
0.159304
1.2336143652605571
24 ago 2018
12.913598
0.065866
0.5126663601015339
23 ago 2018
12.847732
-0.047685
-0.36978253591954413
22 ago 2018
12.895417
0.082183
0.6413915487690305
21 ago 2018
12.813234
0.125105
0.9860003787792511
20 ago 2018
12.688129
0.098321
0.7809571043498043
17 ago 2018
12.589808
0.010435
0.08295326007107032
16 ago 2018
12.579373
0.152929
1.2306738758087188
15 ago 2018
12.426444
-0.240514
-1.8987510655675972
14 ago 2018
12.666958
-0.047005
-0.369711631219943
13 ago 2018
12.713963
-0.050387
-0.394747872002883
10 ago 2018
12.76435
-0.299571
-2.2931170511517944
09 ago 2018
13.063921
-0.010502
-0.08032476844293626
08 ago 2018
13.074423
-0.013457
-0.1028203192572059
07 ago 2018
13.08788
0.102036
0.7857479267423819
06 ago 2018
12.985844
-0.051878
-0.397906934969161
03 ago 2018
13.037722
0.062729
0.48346076179000635
02 ago 2018
12.974993
-0.268098
-2.024436742147283
31 jul 2018
13.243091
0.018574
0.14045125428777475
30 jul 2018
13.224517
0.029604
0.22435919054562922
27 jul 2018
13.194913
0.045561
0.34648855700265685
26 jul 2018
13.149352
0.088496
0.6775666158481496
25 jul 2018
13.060856
-0.071811
-0.5468120070355854
24 jul 2018
13.132667
0.112235
0.8619913686427608
23 jul 2018
13.020432
-0.025005
-0.1916762159826459
20 jul 2018
13.045437
0.084325
0.650600041107584
19 jul 2018
12.961112
-0.05979
-0.4591847784431524
18 jul 2018
13.020902
0.029585
0.22772902855037716
17 jul 2018
12.991317
0.003793
0.029204950843594205
16 jul 2018
12.987524
0.001296
0.009979803219225782
13 jul 2018
12.986228
0.00606
0.046686606829742114
12 jul 2018
12.980168
0.058403
0.4519738596081882
11 jul 2018
12.921765
-0.166413
-1.2714756782800478
10 jul 2018
13.088178
0.012951
0.09904990559628525
09 jul 2018
13.075227
0.080603
0.620279586388956
06 jul 2018
12.994624
0.085863
0.6651529143656777
05 jul 2018
12.908761
0.11903
0.9306685183605503
04 jul 2018
12.789731
0.003496
0.027341903226399327
03 jul 2018
12.786235
0.150482
1.1909222980221281
02 jul 2018
12.635753
-0.179644
-1.4017825589016089
29 jun 2018
12.815397
0.202419
1.6048470075821903
28 jun 2018
12.612978
-0.111915
-0.8794965898730936
27 jun 2018
12.724893
0.021935
0.17267631680747114
26 jun 2018
12.702958
-0.011583
-0.09110041801744947
25 jun 2018
12.714541
-0.223256
-1.7256106275280096
22 jun 2018
12.937797
0.178311
1.3974779234837515
21 jun 2018
12.759486
-0.078613
-0.6123414377782879
20 jun 2018
12.838099
0.048162
0.37656166719194945
19 jun 2018
12.789937
-0.14393
-1.1128149067869648
18 jun 2018
12.933867
-0.108922
-0.8351127968105595
15 jun 2018
13.042789
-0.166872
-1.2632572478582154
14 jun 2018
13.209661
0.027008
0.20487530089732317
13 jun 2018
13.182653
0.007034
0.0533864860542795
12 jun 2018
13.175619
-0.040135
-0.3036905801969377
11 jun 2018
13.215754
0.14239
1.089161137102891
08 jun 2018
13.073364
-0.091328
-0.6937344223472908
07 jun 2018
13.164692
0.02527
0.19232200624958998
06 jun 2018
13.139422
0.121595
0.9340652629659313
05 jun 2018
13.017827
0.004362
0.0335191280723466
01 jun 2018
13.013465
0.11315
0.8771103651344948
31 may 2018
12.900315
-0.249942
-1.9006624737448097
30 may 2018
13.150257
0.100758
0.7721215963923213
29 may 2018
13.049499
-0.310724
-2.325739622759291
25 may 2018
13.360223
-0.06306
-0.46978075333731695
24 may 2018
13.423283
-0.052236
-0.38763627582729837
23 may 2018
13.475519
-0.238042
-1.7358146436217405
22 may 2018
13.713561
0.095883
0.7041068234981029
18 may 2018
13.617678
-0.053156
-0.3888277774421078
17 may 2018
13.670834
0.098463
0.7254664641866923
16 may 2018
13.572371
-0.059568
-0.43697378634103334
15 may 2018
13.631939
-0.111474
-0.8111085652450377
14 may 2018
13.743413
0.032745
0.2388286260013006
11 may 2018
13.710668
0.126124
0.928437494847085
09 may 2018
13.584544
0.094706
0.7020543908681484
08 may 2018
13.489838
0.021094
0.1566144549187363
04 may 2018
13.468744
0.072717
0.5428251227024251
03 may 2018
13.396027
-0.099021
-0.7337580422092608
02 may 2018
13.495048
-0.070318
-0.51836419304868
30 abr 2018
13.565366
0.00831
0.06129649387005556
27 abr 2018
13.557056
0.027884
0.20610278293453582
26 abr 2018
13.529172
0.06718
0.49903461538232974
25 abr 2018
13.461992
-0.139405
-1.0249314831410332
24 abr 2018
13.601397
-0.001115
-0.008197015374807241
23 abr 2018
13.602512
-0.015418
-0.11321838194204259
20 abr 2018
13.61793
-0.093134
-0.6792616532167015
19 abr 2018
13.711064
-0.006062
-0.04419293079322884
18 abr 2018
13.717126
0.077243
0.5663025115391386
17 abr 2018
13.639883
0.089511
0.660579650507012
16 abr 2018
13.550372
-0.001464
-0.010802964262554535
13 abr 2018
13.551836
0.026297
0.19442478410657055
12 abr 2018
13.525539
0.017574
0.13010101817705333
11 abr 2018
13.507965
-0.04094
-0.30216463987311154
10 abr 2018
13.548905
0.156514
1.1686785429129123
09 abr 2018
13.392391
0.071593
0.5374527862369807
06 abr 2018
13.320798
0.001464
0.010991540568019391
05 abr 2018
13.319334
0.243783
1.8644185625523544
04 abr 2018
13.075551
-0.027467
-0.20962346231990217
03 abr 2018
13.103018
-0.089359
-0.6773532927386778
29 mar 2018
13.192377
0.004927
0.03736127909489704
28 mar 2018
13.18745
0.017535
0.1331443672947016
27 mar 2018
13.169915
0.111367
0.8528283542703217
26 mar 2018
13.058548
-0.003857
-0.029527487472636164
23 mar 2018
13.062405
-0.062249
-0.4742905984416808
22 mar 2018
13.124654
-0.154824
-1.1658892013677045
21 mar 2018
13.279478
-0.023635
-0.17766518257794248
20 mar 2018
13.303113
0.007721
0.05807275182258635
19 mar 2018
13.295392
-0.092264
-0.6891721747257324
16 mar 2018
13.387656
-0.004536
-0.03387048214362518
15 mar 2018
13.392192
0.033478
0.250607955226828
14 mar 2018
13.358714
-0.058634
-0.4370014104128476
13 mar 2018
13.417348
-0.04956
-0.3680132068920349
12 mar 2018
13.466908
0.033324
0.24806485000577658
09 mar 2018
13.433584
0.045404
0.3391349683078656
08 mar 2018
13.38818
0.061205
0.45925650794722733
07 mar 2018
13.326975
0.045342
0.3413887433872025
06 mar 2018
13.281633
0.099606
0.7556197540787923
05 mar 2018
13.182027
0.01514
0.11498541758579686
01 mar 2018
13.166887
-0.181564
-1.3601877850845765
28 feb 2018
13.348451
-0.179622
-1.3277722555163622
27 feb 2018
13.528073
-0.078911
-0.5799301299979481
26 feb 2018
13.606984
0.059517
0.439321978049476
23 feb 2018
13.547467
0.003483
0.025716214667707817
22 feb 2018
13.543984
-0.013755
-0.10145496974089854
21 feb 2018
13.557739
-0.000785
-0.005789715753720686
20 feb 2018
13.558524
0.022063
0.1629894253749189
19 feb 2018
13.536461
-0.142858
-1.044335613490701
16 feb 2018
13.679319
0.113542
0.8369738054812489
15 feb 2018
13.565777
0.157298
1.1731233647007986
14 feb 2018
13.408479
0.19275
1.4584893500767153
13 feb 2018
13.215729
0.00233
0.017633615695704034
12 feb 2018
13.213399
0.186407
1.4309289512114538
09 feb 2018
13.026992
-0.204665
-1.5467828405769588
08 feb 2018
13.231657
-0.252442
-1.8721458511985116
07 feb 2018
13.484099
0.202676
1.526011181181414
06 feb 2018
13.281423
-0.41663
-3.041527142580044
05 feb 2018
13.698053
-0.234519
-1.6832426920169514
02 feb 2018
13.932572
-0.230834
-1.6297915910904481
01 feb 2018
14.163406
-0.059325
-0.4171139846489398
31 ene 2018
14.222731
0.023714
0.16701156143414717
30 ene 2018
14.199017
-0.065017
-0.45581074750663103
29 ene 2018
14.264034
-0.113731
-0.7910200229312414
26 ene 2018
14.377765
-0.009807
-0.06816299511828681
25 ene 2018
14.387572
0.059535
0.4155140023717136
24 ene 2018
14.328037
0.028856
0.20180176752780457
23 ene 2018
14.299181
0.069741
0.49011767153169766
22 ene 2018
14.22944
0.078038
0.5514506619202818
19 ene 2018
14.151402
0.057216
0.4059546255455973
18 ene 2018
14.094186
0.024933
0.17721623173597062
17 ene 2018
14.069253
-0.001174
-0.008343741096130203
16 ene 2018
14.070427
-0.034196
-0.24244533157674614
15 ene 2018
14.104623
0.124286
0.8890057514350334
12 ene 2018
13.980337
0.155534
1.1250359227541977
11 ene 2018
13.824803
0.028945
0.2098093500237535
10 ene 2018
13.795858
0.013339
0.09678201785899951
09 ene 2018
13.782519
0.006274
0.04554216333986511
08 ene 2018
13.776245
-0.030632
-0.22186045403316043
05 ene 2018
13.806877
0.081814
0.596091981508573
04 ene 2018
13.725063
0.181195
1.3378379056854364
03 ene 2018
13.543868
0.11776
0.8770970708711713
28 dic 2017
13.426108
0.017526
0.1307073335569712
27 dic 2017
13.408582
0.028185
0.2106439741660879
21 dic 2017
13.380397
0.057551
0.431972267787228
20 dic 2017
13.322846
-0.012168
-0.09124849812681111
19 dic 2017
13.335014
-0.058478
-0.436615036616291
18 dic 2017
13.393492
0.203999
1.5466781020316702
15 dic 2017
13.189493
-0.032982
-0.2494389287935882
14 dic 2017
13.222475
-0.042091
-0.31731908906782175
13 dic 2017
13.264566
-0.001301
-0.009807123801256262
12 dic 2017
13.265867
0.017303
0.13060283363540381
11 dic 2017
13.248564
0.045272
0.34288418373236007
08 dic 2017
13.203292
0.051507
0.39163505181996205
07 dic 2017
13.151785
0.004037
0.0307048781281783
06 dic 2017
13.147748
-0.05006
-0.37930541192901124
05 dic 2017
13.197808
-0.042407
-0.32028936086007664
04 dic 2017
13.240215
0.101934
0.7758549234865657
01 dic 2017
13.138281
-0.156214
-1.1750277088373797
30 nov 2017
13.294495
-0.017502
-0.13147539020629287
29 nov 2017
13.311997
0.012487
0.09389067717532451
28 nov 2017
13.29951
0.022956
0.17290631288811842
27 nov 2017
13.276554
-0.082732
-0.6192845935029762
24 nov 2017
13.359286
0.088566
0.6673790118395988
23 nov 2017
13.27072
0.066045
0.5001637677564953
22 nov 2017
13.204675
0.032456
0.24639736099134094
21 nov 2017
13.172219
0.030287
0.2304607876528352
20 nov 2017
13.141932
0.052545
0.4014320915104733
17 nov 2017
13.089387
-0.027789
-0.21185200229073697
16 nov 2017
13.117176
0.065565
0.5023517786424986
15 nov 2017
13.051611
-0.012882
-0.09860313752703606
14 nov 2017
13.064493
0.017364
0.1330867503494447
13 nov 2017
13.047129
-0.07808
-0.5948857652476238
10 nov 2017
13.125209
-0.005763
-0.0438886016968127
09 nov 2017
13.130972
-0.093869
-0.7097930326723777
08 nov 2017
13.224841
0.009248
0.06997794196597913
07 nov 2017
13.215593
-0.076988
-0.5791802209066848
06 nov 2017
13.292581
-0.01418
-0.1065623708128522
03 nov 2017
13.306761
-0.031173
-0.2337168559988376
02 nov 2017
13.337934
0.011282
0.08465742183408106
01 nov 2017
13.326652
0.081308
0.6138609914548085
31 oct 2017
13.245344
0
0
30 oct 2017
13.245344
0.066323
0.5032467889686192
27 oct 2017
13.179021
-0.061449
-0.4640998393561558
26 oct 2017
13.24047
0.018699
0.14142583470852732
25 oct 2017
13.221771
-0.023537
-0.17770066200046084
24 oct 2017
13.245308
-0.02713
-0.20440856457570192
23 oct 2017
13.272438
-0.019765
-0.14869619430278036
20 oct 2017
13.292203
-0.039942
-0.2995917011103615
19 oct 2017
13.332145
0.010553
0.0792172587180271
18 oct 2017
13.321592
0.065548
0.49447633094760396
17 oct 2017
13.256044
-0.080913
-0.6066826188312672
16 oct 2017
13.336957
-0.042801
-0.3198936781965713
13 oct 2017
13.379758
0.026016
0.19482179601792515
12 oct 2017
13.353742
0.00932
0.06984191597058306
11 oct 2017
13.344422
0.031813
0.23896893539050085
10 oct 2017
13.312609
0.086387
0.6531494783619993
09 oct 2017
13.226222
0.030616
0.23201662735307496
06 oct 2017
13.195606
-0.032844
-0.24828305659393202
05 oct 2017
13.22845
-0.025424
-0.1918231605340446
04 oct 2017
13.253874
0.036695
0.2776311041864531
02 oct 2017
13.217179
-0.028648
-0.21627943653499324
29 sept 2017
13.245827
0.100922
0.7677651531144577
28 sept 2017
13.144905
0.082658
0.6328007730982272
27 sept 2017
13.062247
0.012952
0.09925440416512923
26 sept 2017
13.049295
-0.104021
-0.7908347978562972
25 sept 2017
13.153316
-0.077715
-0.5873691929223052
22 sept 2017
13.231031
0.062383
0.47372365029424435
21 sept 2017
13.168648
-0.044837
-0.3393275884446836
20 sept 2017
13.213485
0.014958
0.1133308285083631
19 sept 2017
13.198527
0.031865
0.24201274400451686
18 sept 2017
13.166662
0.035194
0.268012685253469
15 sept 2017
13.131468
0.059385
0.4542887311838519
14 sept 2017
13.072083
-0.035603
-0.2716192621641989
13 sept 2017
13.107686
-0.041481
-0.3154648503589619
12 sept 2017
13.149167
0.036229
0.276284384170809
11 sept 2017
13.112938
0.095271
0.7318592494338655
08 sept 2017
13.017667
0.031596
0.2433068477755897
07 sept 2017
12.986071
0.111999
0.8699578501658216
06 sept 2017
12.874072
0.026719
0.20797280186821362
05 sept 2017
12.847353
-0.00658
-0.05119055778492077
04 sept 2017
12.853933
-0.031715
-0.24612654326736227
01 sept 2017
12.885648
0.066949
0.5222760905767426
31 ago 2017
12.818699
0.001411
0.01100856905142492
30 ago 2017
12.817288
-0.030459
-0.23707658626839398
29 ago 2017
12.847747
-0.027399
-0.2128053538189004
25 ago 2017
12.875146
0.058337
0.4551600948410794
24 ago 2017
12.816809
0.013425
0.10485509143520182
23 ago 2017
12.803384
-0.006457
-0.050406558520125266
22 ago 2017
12.809841
0.047518
0.3723303351592026
21 ago 2017
12.762323
0.020213
0.1586314982369482
18 ago 2017
12.74211
-0.081499
-0.6355387161289774
17 ago 2017
12.823609
-0.029178
-0.22701691080697128
16 ago 2017
12.852787
0.068585
0.5364824491978459
15 ago 2017
12.784202
-0.058608
-0.45634872742024524
14 ago 2017
12.84281
0.125745
0.9887894730427186
11 ago 2017
12.717065
-0.086804
-0.6779513286179357
10 ago 2017
12.803869
-0.106335
-0.8236508114046842
09 ago 2017
12.910204
-0.090474
-0.6959175513769359
08 ago 2017
13.000678
-0.039287
-0.3012814835009143
07 ago 2017
13.039965
0.030849
0.2371337145429405
04 ago 2017
13.009116
-0.013796
-0.10593636814869055
03 ago 2017
13.022912
0.043819
0.33761218907977625
02 ago 2017
12.979093
1.987693
18.08407482213367
01 ago 2017
10.9914
-1.8866
-14.649790340114924
31 jul 2017
12.877966
0.032669
0.25432654457113757
28 jul 2017
12.845297
-0.039855
-0.3093095060112601
27 jul 2017
12.885152
0.023435
0.1822073989032724
26 jul 2017
12.861717
0.02853
0.22231422327127315
25 jul 2017
12.833187
0.078319
0.6140322267545223
24 jul 2017
12.754868
-0.046963
-0.3668459613316251
21 jul 2017
12.801831
-0.107576
-0.8333148067916675
20 jul 2017
12.909407
0.081831
0.637930346310168
19 jul 2017
12.827576
0.028365
0.2216152230008553
18 jul 2017
12.799211
-0.023985
-0.18704385396589118
17 jul 2017
12.823196
0.02326
0.181719658598293
14 jul 2017
12.799936
0.069398
0.5451301429680349
13 jul 2017
12.730538
0.022924
0.180395784763371
12 jul 2017
12.707614
0.195768
1.5646612018722097
11 jul 2017
12.511846
-0.047757
-0.3802429105442266
10 jul 2017
12.559603
0.043283
0.34581250719061196
07 jul 2017
12.51632
-0.024412
-0.1946616832255087
06 jul 2017
12.540732
0.000993
0.00791882510473304
05 jul 2017
12.539739
-0.00468
-0.03730742731090216
04 jul 2017
12.544419
-0.055415
-0.439807381589313
03 jul 2017
12.599834
0.096998
0.7758079846844348
30 jun 2017
12.502836
-0.072894
-0.5796403071630831
29 jun 2017
12.57573
-0.097398
-0.7685395428815995
28 jun 2017
12.673128
0.080209
0.6369373137395706
27 jun 2017
12.592919
0.001471
0.011682532461715285
26 jun 2017
12.591448
0.051335
0.4093663270817416
23 jun 2017
12.540113
0.017837
0.14244215668142118
22 jun 2017
12.522276
0.016599
0.13273171856269755
21 jun 2017
12.505677
-0.006004
-0.04798715696156256
20 jun 2017
12.511681
-0.138735
-1.096683302746724
19 jun 2017
12.650416
0.077019
0.6125552227452931
16 jun 2017
12.573397
0.135697
1.0910136118414175
15 jun 2017
12.4377
-0.182952
-1.4496239972388114
14 jun 2017
12.620652
0.039914
0.3172627869684592
13 jun 2017
12.580738
0.067931
0.5428917748032076
12 jun 2017
12.512807
-0.094668
-0.7508878661270397
09 jun 2017
12.607475
0.003433
0.027237294194989194
08 jun 2017
12.604042
-0.041707
-0.3298104366929946
07 jun 2017
12.645749
-0.011475
-0.09065968967603007
06 jun 2017
12.657224
-0.104454
-0.8184973794198537
02 jun 2017
12.761678
0.085904
0.6777022057982416
01 jun 2017
12.675774
0.0352
0.2784683670219406
31 may 2017
12.640574
-0.152064
-1.188683678847162
30 may 2017
12.792638
-0.027275
-0.21275495395327565
26 may 2017
12.819913
-0.032858
-0.25564915145535544
24 may 2017
12.852771
-0.037378
-0.289973374241058
23 may 2017
12.890149
0.00688
0.05340259525746144
22 may 2017
12.883269
0.054745
0.4267443394111435
19 may 2017
12.828524
0.15037
1.1860559510477628
18 may 2017
12.678154
-0.083576
-0.6548955353231889
17 may 2017
12.76173
-0.075494
-0.5880866455239856
16 may 2017
12.837224
0.130718
1.0287485796646223
15 may 2017
12.706506
0.084179
0.6669055555287072
12 may 2017
12.622327
0.10777
0.8611571308516953
11 may 2017
12.514557
-0.050136
-0.3990228810206505
10 may 2017
12.564693
-0.001069
-0.00850724373102085
09 may 2017
12.565762
0.010919
0.08697042248955243
08 may 2017
12.554843
-0.071992
-0.5701507939242099
05 may 2017
12.626835
0.138799
1.111455796572015
04 may 2017
12.488036
0.1354
1.0961223175361112
03 may 2017
12.352636
0.008159
0.06609433514275251
02 may 2017
12.344477
0.093381
0.7622256816859487
28 abr 2017
12.251096
0.007631
0.062327127165389865
27 abr 2017
12.243465
-0.035794
-0.2914996743696016
26 abr 2017
12.279259
0.001156
0.009415135220807318
25 abr 2017
12.278103
0.1007
0.8269415079717736
24 abr 2017
12.177403
0.446204
3.8035668817825017
21 abr 2017
11.731199
-0.080676
-0.6830075665379121
20 abr 2017
11.811875
0.083119
0.7086770327560741
19 abr 2017
11.728756
0.042143
0.36060918591212016
18 abr 2017
11.686613
-0.05239
-0.44629002991139877
13 abr 2017
11.739003
-0.036237
-0.30773895054368317
12 abr 2017
11.77524
0.008557
0.07272227865746023
11 abr 2017
11.766683
0.030538
0.260204692426687
10 abr 2017
11.736145
-0.01628
-0.13852460236929826
07 abr 2017
11.752425
-0.026174
-0.22221658110612305
06 abr 2017
11.778599
0.019604
0.1667149275937272
05 abr 2017
11.758995
0.001751
0.014892945999929916
04 abr 2017
11.757244
0.034235
0.2920325319207722
03 abr 2017
11.723009
-0.103946
-0.8788906358399098
31 mar 2017
11.826955
-0.021841
-0.18433096493517148
30 mar 2017
11.848796
0.051497
0.43651517182026156
29 mar 2017
11.797299
-0.085987
-0.723596150088452
28 mar 2017
11.883286
0.055867
0.4723515756058021
27 mar 2017
11.827419
0.040489
0.3435075969739364
24 mar 2017
11.78693
-0.000828
-0.007024236500274268
23 mar 2017
11.787758
0.079473
0.678775755800273
22 mar 2017
11.708285
-0.057539
-0.4890350221114985
21 mar 2017
11.765824
0.001455
0.012367854153503685
20 mar 2017
11.764369
-0.006156
-0.05230013104768054
17 mar 2017
11.770525
0.028302
0.24102761461777722
16 mar 2017
11.742223
0.208154
1.8046883541272383
15 mar 2017
11.534069
0.034827
0.3028634409120184
14 mar 2017
11.499242
-0.063955
-0.5530909834019087
13 mar 2017
11.563197
0.056633
0.4921799418140811
10 mar 2017
11.506564
0.091387
0.80057453336028
09 mar 2017
11.415177
0.0356
0.31284115393744427
08 mar 2017
11.379577
-0.019201
-0.16844788099215546
07 mar 2017
11.398778
-0.047547
-0.4153909660961051
06 mar 2017
11.446325
-0.013898
-0.12127163668630182
03 mar 2017
11.460223
0.030511
0.26694460892802896
02 mar 2017
11.429712
-0.025634
-0.22377324962510953
01 mar 2017
11.455346
0.096493
0.8494959834412859
28 feb 2017
11.358853
-0.000824
-0.007253727372706108
27 feb 2017
11.359677
0.029271
0.2583402571805459
24 feb 2017
11.330406
-0.111259
-0.9724021809762827
23 feb 2017
11.441665
0.047654
0.41823726517378296
22 feb 2017
11.394011
0.007209
0.06331013747319045
21 feb 2017
11.386802
-0.018188
-0.1594740547777771
20 feb 2017
11.40499
0.011457
0.10055704407052668
17 feb 2017
11.393533
-0.040743
-0.35632339117929285
16 feb 2017
11.434276
0.071614
0.6302572407768532
15 feb 2017
11.362662
0.050006
0.44203589325088644
14 feb 2017
11.312656
-0.043821
-0.38586790604163596
13 feb 2017
11.356477
0.064844
0.5742659188445108
10 feb 2017
11.291633
-0.02347
-0.20742188559839003
09 feb 2017
11.315103
0.048872
0.4337919220722529
08 feb 2017
11.266231
0.053427
0.4764820646111356
07 feb 2017
11.212804
-0.0248
-0.22068761276870053
06 feb 2017
11.237604
-0.127092
-1.1183053202654958
03 feb 2017
11.364696
0.046676
0.4124042897962718
02 feb 2017
11.31802
0.016104
0.14248911423514385
01 feb 2017
11.301916
0.040286
0.35772796655546313
31 ene 2017
11.26163
0.044209
0.39411019698734673
30 ene 2017
11.217421
-0.132824
-1.1702302461312508
27 ene 2017
11.350245
0.001337
0.011780869137365462
26 ene 2017
11.348908
-0.051557
-0.452235939498959
25 ene 2017
11.400465
0.132573
1.1765554728426577
24 ene 2017
11.267892
0.040686
0.36238757888650125
23 ene 2017
11.227206
0.021311
0.19017668825203163
20 ene 2017
11.205895
0.064543
0.5793103027352515
19 ene 2017
11.141352
-0.091623
-0.8156610336976624
18 ene 2017
11.232975
0.01958
0.17461259502585968
17 ene 2017
11.213395
0.073183
0.6569264570548567
16 ene 2017
11.140212
-0.110884
-0.985539542103276
13 ene 2017
11.251096
0.075469
0.6752999182954119
12 ene 2017
11.175627
0.122612
1.1093081842375134
11 ene 2017
11.053015
-0.102496
-0.9187925143007792
10 ene 2017
11.155511
0.051393
0.4628282948722267
09 ene 2017
11.104118
-0.077794
-0.6957128619863937
06 ene 2017
11.181912
-0.029535
-0.26343611132443473
05 ene 2017
11.211447
0.141145
1.2749878006941455
04 ene 2017
11.070302
0.084278
0.7671383204697168
03 ene 2017
10.986024
-0.044271
-0.4013582592306008
30 dic 2016
11.030295
0.096295
0.8806932504115603
29 dic 2016
10.933898
0.061371
0.5644593938465271
28 dic 2016
10.872527
-0.015432
-0.14173455282114858
22 dic 2016
10.887959
0.000233
0.002140024464245335
21 dic 2016
10.887726
0.034612
0.3189130787716779
20 dic 2016
10.853114
-0.007513
-0.06917648493038202
19 dic 2016
10.860627
0.016078
0.14825881648005831
16 dic 2016
10.844549
0.031523
0.29152801445219867
15 dic 2016
10.813026
-0.151728
-1.3837793351314585
14 dic 2016
10.964754
-0.041481
-0.3768863739507652
13 dic 2016
11.006235
0.149154
1.373794669119628
12 dic 2016
10.857081
0.027315
0.2522215161435621
09 dic 2016
10.829766
0.024044
0.22251173961351217
08 dic 2016
10.805722
-0.022245
-0.2054402271451326
07 dic 2016
10.827967
0.131639
1.2306933743991395
06 dic 2016
10.696328
0.112437
1.062340872558117
05 dic 2016
10.583891
0.123558
1.1812052254932992
02 dic 2016
10.460333
0.00218
0.020844980944531983
01 dic 2016
10.458153
-0.025904
-0.2470799233540985
30 nov 2016
10.484057
-0.019769
-0.18820761120757332
29 nov 2016
10.503826
0.064493
0.6177885119671918
28 nov 2016
10.439333
-0.103898
-0.9854474401632668
25 nov 2016
10.543231
0.06015
0.5737816964306581
24 nov 2016
10.483081
0.067506
0.6481255235548685
23 nov 2016
10.415575
-0.063266
-0.6037499757845357
22 nov 2016
10.478841
-0.007617
-0.07263653752296534
21 nov 2016
10.486458
0.07885
0.7576188495954114
18 nov 2016
10.407608
-0.138239
-1.3108382854407048
17 nov 2016
10.545847
0.065321
0.6232607027548045
16 nov 2016
10.480526
-0.074937
-0.709935698699337
15 nov 2016
10.555463
0.038051
0.36179052413274293
14 nov 2016
10.517412
-0.105074
-0.9891658129744769
11 nov 2016
10.622486
-0.070029
-0.6549347838184001
10 nov 2016
10.692515
-0.091106
-0.8448553598091031
09 nov 2016
10.783621
0.055833
0.5204521192998967
08 nov 2016
10.727788
0.050848
0.4762413200785993
07 nov 2016
10.67694
0.077499
0.7311611999161087
04 nov 2016
10.599441
-0.05698
-0.5347010971131865
03 nov 2016
10.656421
-0.027425
-0.2566959501288206
02 nov 2016
10.683846
-0.053392
-0.49726009612527916
01 nov 2016
10.737238
-0.032793
-0.30448380324996277
31 oct 2016
10.770031
-0.027069
-0.2507062081484843
28 oct 2016
10.7971
-0.020773
-0.19202480931325408
27 oct 2016
10.817873
0.00941
0.0870614073434863
26 oct 2016
10.808463
0.014255
0.132061564868863
25 oct 2016
10.794208
-0.057209
-0.5272030371701687
24 oct 2016
10.851417
0.013654
0.12598540861245996
21 oct 2016
10.837763
-0.055841
-0.5126035424089218
20 oct 2016
10.893604
-0.011124
-0.10201079751828748
19 oct 2016
10.904728
0.030896
0.2841316658193726
18 oct 2016
10.873832
0.141425
1.317737950116875
17 oct 2016
10.732407
-0.09376
-0.8660498216958966
14 oct 2016
10.826167
0.112123
1.0465049424848358
13 oct 2016
10.714044
-0.079189
-0.7336911933616184
12 oct 2016
10.793233
-0.095431
-0.8764252437213601
11 oct 2016
10.888664
-0.155039
-1.4038678874287003
10 oct 2016
11.043703
0.077823
0.7096831262060136
07 oct 2016
10.96588
-0.089381
-0.8084928976348907
06 oct 2016
11.055261
-0.07236
-0.6502737647157465
05 oct 2016
11.127621
-0.016142
-0.14485232681276514
04 oct 2016
11.143763
0.029001
0.2609232658333125
30 sept 2016
11.114762
0.015407
0.13880986778060528
29 sept 2016
11.099355
0.060417
0.5473080834406353
28 sept 2016
11.038938
0.069039
0.6293494589147995
27 sept 2016
10.969899
-0.061363
-0.5562645506923868
26 sept 2016
11.031262
-0.127951
-1.1465951944819048
23 sept 2016
11.159213
-0.099934
-0.8875805600548603
22 sept 2016
11.259147
0.277792
2.529669608167662
21 sept 2016
10.981355
0.01896
0.1729549062955677
20 sept 2016
10.962395
-0.020797
-0.18935296769827933
19 sept 2016
10.983192
0.134033
1.2354229484515804
16 sept 2016
10.849159
-0.163083
-1.4809245928304156
15 sept 2016
11.012242
0.057098
0.5211980782726361
14 sept 2016
10.955144
-0.005949
-0.05427378455779912
13 sept 2016
10.961093
-0.092867
-0.8401242631599897
12 sept 2016
11.05396
-0.096345
-0.8640570818466401
09 sept 2016
11.150305
-0.186065
-1.6413102254072511
08 sept 2016
11.33637
-0.005517
-0.04864269940266554
07 sept 2016
11.341887
0.040972
0.36255471349001384
06 sept 2016
11.300915
0.051375
0.45668534002279204
05 sept 2016
11.24954
-0.011731
-0.10417118991275497
02 sept 2016
11.261271
0.191887
1.733493029061057
01 sept 2016
11.069384
0.053564
0.48624614418173134
31 ago 2016
11.01582
-0.116071
-1.042688973508634
30 ago 2016
11.131891
-0.093692
-0.8346292571174254
26 ago 2016
11.225583
0.056445
0.5053657677074095
25 ago 2016
11.169138
-0.059332
-0.5284068087637942
24 ago 2016
11.22847
-0.031055
-0.27581092452834377
23 ago 2016
11.259525
0.094971
0.8506475045935556
22 ago 2016
11.164554
0.008467
0.07589578675748943
19 ago 2016
11.156087
-0.092829
-0.8252261817938724
18 ago 2016
11.248916
0.131604
1.1837753586478459
17 ago 2016
11.117312
-0.076112
-0.6799706684925007
16 ago 2016
11.193424
-0.025584
-0.2280415523368911
15 ago 2016
11.219008
0.020107
0.17954440350888
12 ago 2016
11.198901
-0.019693
-0.17553893117087577
11 ago 2016
11.218594
0.119406
1.075808428508464
10 ago 2016
11.099188
0.028491
0.2573550698750043
09 ago 2016
11.070697
0.137676
1.2592676809090553
08 ago 2016
10.933021
0.009216
0.08436620756229171
05 ago 2016
10.923805
0.049828
0.4582316111207519
04 ago 2016
10.873977
0.046708
0.43139225597886227
03 ago 2016
10.827269
-0.043261
-0.3979658765487975
02 ago 2016
10.87053
-0.174527
-1.5801367073071693
29 jul 2016
11.045057
0.173081
1.591992108886186
28 jul 2016
10.871976
-0.016884
-0.15505755423432757
27 jul 2016
10.88886
0.049482
0.45650220889058396
26 jul 2016
10.839378
0.023841
0.22043288280554169
25 jul 2016
10.815537
0.008112
0.07505950769956767
22 jul 2016
10.807425
-0.024826
-0.229185974364885
21 jul 2016
10.832251
-0.018462
-0.17014550103758158
20 jul 2016
10.850713
0.106994
0.9958748921113816
19 jul 2016
10.743719
-0.098346
-0.9070781257998362
18 jul 2016
10.842065
0.017051
0.15751480783304297
15 jul 2016
10.825014
-0.049912
-0.4589640426058991
14 jul 2016
10.874926
0.08438
0.7819808191355655
13 jul 2016
10.790546
0.019502
0.18105951475084495
12 jul 2016
10.771044
0.135103
1.2702496187220293
11 jul 2016
10.635941
0.175845
1.681103117982856
08 jul 2016
10.460096
0.126796
1.2270620227807187
07 jul 2016
10.3333
0.10838
1.0599593933253268
06 jul 2016
10.22492
-0.209632
-2.0090177326252245
05 jul 2016
10.434552
-0.194864
-1.8332521749078219
04 jul 2016
10.629416
-0.067275
-0.6289328167000431
01 jul 2016
10.696691
0.096556
0.9108940593681119
30 jun 2016
10.600135
0.118306
1.1286770658059773
29 jun 2016
10.481829
0.366275
3.6209089487338013
28 jun 2016
10.115554
0.312776
3.1906873745381157
27 jun 2016
9.802778
-0.493571
-4.79365064257243
24 jun 2016
10.296349
-1.021731
-9.027423379230399
23 jun 2016
11.31808
0.233684
2.1082249316967743
22 jun 2016
11.084396
0.052132
0.4725412662351082
21 jun 2016
11.032264
0.016624
0.1509127023032706
20 jun 2016
11.01564
0.467821
4.435239171244786
17 jun 2016
10.547819
0.234583
2.274581906202864
16 jun 2016
10.313236
-0.148478
-1.419251185799956
15 jun 2016
10.461714
0.122327
1.1831165619393103
14 jun 2016
10.339387
-0.28581
-2.6899265961845225
13 jun 2016
10.625197
-0.190304
-1.7595486330221781
10 jun 2016
10.815501
-0.29379
-2.6445432026220215
09 jun 2016
11.109291
-0.170648
-1.5128450605982886
08 jun 2016
11.279939
-0.011826
-0.10473119127080664
07 jun 2016
11.291765
0.192336
1.7328458968474865
03 jun 2016
11.099429
0.070443
0.6387078558264558
02 jun 2016
11.028986
0.002722
0.024686512131398268
01 jun 2016
11.026264
-0.064803
-0.5842810254414657
31 may 2016
11.091067
-0.26054
-2.2951816425639118
27 may 2016
11.351607
-0.029712
-0.26105937281961783
26 may 2016
11.381319
0.057393
0.5068295218460452
25 may 2016
11.323926
0.135842
1.2141667867348869
24 may 2016
11.188084
0.205555
1.8716545160044649
23 may 2016
10.982529
-0.056042
-0.5076925265054689
20 may 2016
11.038571
0.141209
1.2958090224037708
19 may 2016
10.897362
-0.188155
-1.6973046904352769
18 may 2016
11.085517
0.03639
0.32934728689424964
17 may 2016
11.049127
0.044492
0.4043023689563534
13 may 2016
11.004635
-0.044317
-0.40109686420938384
12 may 2016
11.048952
-0.075752
-0.6809349713933962
11 may 2016
11.124704
-0.010344
-0.09289587256381832
10 may 2016
11.135048
0.104277
0.9453283002611513
09 may 2016
11.030771
0.02403
0.21832075452670321
06 may 2016
11.006741
-0.050714
-0.45864079935211133
04 may 2016
11.057455
-0.153539
-1.3695395787385132
03 may 2016
11.210994
-0.128839
-1.1361631163351347
29 abr 2016
11.339833
-0.105059
-0.9179553638426645
28 abr 2016
11.444892
0.034807
0.30505469503513777
27 abr 2016
11.410085
0.040799
0.35885278987616287
26 abr 2016
11.369286
0.065328
0.5779214678610801
25 abr 2016
11.303958
-0.036745
-0.3240098960355456
22 abr 2016
11.340703
-0.085393
-0.7473506261456231
21 abr 2016
11.426096
-0.075614
-0.657415288683161
20 abr 2016
11.50171
0.014201
0.12362123067759948
19 abr 2016
11.487509
0.218801
1.9416689118220118
18 abr 2016
11.268708
0.077453
0.6920850253166423
15 abr 2016
11.191255
-0.002392
-0.021369264190661007
14 abr 2016
11.193647
0.020374
0.1823458533591724
13 abr 2016
11.173273
0.1923
1.751210935497246
12 abr 2016
10.980973
-0.001674
-0.015242227124298905
11 abr 2016
10.982647
0.07585
0.6954378998710621
08 abr 2016
10.906797
0.152504
1.4180755536416945
07 abr 2016
10.754293
-0.064194
-0.5933731768592041
06 abr 2016
10.818487
0.083743
0.7801117567405427
05 abr 2016
10.734744
-0.214392
-1.9580723081711653
04 abr 2016
10.949136
0.079818
0.734342301881314
01 abr 2016
10.869318
-0.192426
-1.739562947759413
31 mar 2016
11.061744
-0.082029
-0.7360971907808962
30 mar 2016
11.143773
0.311133
2.8721807426444523
29 mar 2016
10.83264
0.071804
0.6672715762976037
24 mar 2016
10.760836
-0.171841
-1.5718108199848948
23 mar 2016
10.932677
-0.057238
-0.5208229544996481
22 mar 2016
10.989915
-0.050631
-0.4585914500967615
21 mar 2016
11.040546
-0.055223
-0.49769421118986884
18 mar 2016
11.095769
0.008752
0.07893917723766455
17 mar 2016
11.087017
0.234087
2.156901408191152
16 mar 2016
10.85293
-0.030476
-0.28002263262070715
15 mar 2016
10.883406
-0.121847
-1.1071712753900342
14 mar 2016
11.005253
0.024736
0.22527172445523286
11 mar 2016
10.980517
0.292236
2.7341721273982222
10 mar 2016
10.688281
-0.051461
-0.4791642108348599
09 mar 2016
10.739742
0.013766
0.1283426328755537
08 mar 2016
10.725976
-0.038438
-0.35708399918472106
07 mar 2016
10.764414
-0.049788
-0.46039458112581955
04 mar 2016
10.814202
0.149312
1.4000331930287138
03 mar 2016
10.66489
0.066164
0.6242637086759295
02 mar 2016
10.598726
0.046603
0.4416457238036365
01 mar 2016
10.552123
0.141833
1.3624308256542326
29 feb 2016
10.41029
-0.023335
-0.2236518947154033
26 feb 2016
10.433625
0.062525
0.6028772261380182
25 feb 2016
10.3711
0.219097
2.1581652408889163
24 feb 2016
10.152003
-0.244179
-2.3487372575816776
23 feb 2016
10.396182
-0.138489
-1.3146020412028054
22 feb 2016
10.534671
0.107709
1.0329854467677162
19 feb 2016
10.426962
-0.077679
-0.739473152866433
18 feb 2016
10.504641
-0.028729
-0.2727427214652101
17 feb 2016
10.53337
0.26195
2.5502802923062244
16 feb 2016
10.27142
-0.04429
-0.42934514444473526
15 feb 2016
10.31571
0.207287
2.0506363851215963
12 feb 2016
10.108423
0.204847
2.068414479779829
11 feb 2016
9.903576
-0.245109
-2.415179897691179
10 feb 2016
10.148685
0.077247
0.7669907713277886
09 feb 2016
10.071438
-0.01886
-0.18691222003552324
08 feb 2016
10.090298
-0.355063
-3.399241060218024
05 feb 2016
10.445361
-0.110739
-1.0490522067809134
04 feb 2016
10.5561
0.103142
0.9867254800028853
03 feb 2016
10.452958
-0.018801
-0.17954003716090106
02 feb 2016
10.471759
-0.219731
-2.055195300187345
01 feb 2016
10.69149
0.049523
0.4653556997498677
29 ene 2016
10.641967
0.115274
1.095063758390218
28 ene 2016
10.526693
-0.098296
-0.9251397813211854
27 ene 2016
10.624989
0.061925
0.5862408861671197
26 ene 2016
10.563064
0.107459
1.0277645339509287
25 ene 2016
10.455605
-0.060644
-0.5766694949881844
22 ene 2016
10.516249
0.309663
3.033952783036365
21 ene 2016
10.206586
0.131484
1.3050388968766768
20 ene 2016
10.075102
-0.329277
-3.1647924397986658
19 ene 2016
10.404379
0.152893
1.4914228044597633
18 ene 2016
10.251486
-0.104108
-1.0053310317109767
15 ene 2016
10.355594
-0.193881
-1.837826052955242
14 ene 2016
10.549475
-0.161911
-1.5115784269187946
13 ene 2016
10.711386
0.068292
0.6416555185926198
12 ene 2016
10.643094
0.069379
0.656145924114656
11 ene 2016
10.573715
-0.084802
-0.7956266336114114
08 ene 2016
10.658517
-0.095438
-0.8874688428582787
07 ene 2016
10.753955
-0.159491
-1.4614174111458471
06 ene 2016
10.913446
-0.110341
-1.0009355224298147
05 ene 2016
11.023787
-0.016954
-0.15355853379768622
04 ene 2016
11.040741
-0.349083
-3.0648673763527863
31 dic 2015
11.389824
-0.114176
-0.9924895688456189
30 dic 2015
11.503616
-0.058595
-0.5067802343340733
29 dic 2015
11.562211
0.13046
1.1412075018079033
23 dic 2015
11.431751
0.215321
1.9196928077828685
22 dic 2015
11.21643
0.044002
0.3938445609137065
21 dic 2015
11.172428
-0.049383
-0.44006266011787226
18 dic 2015
11.221811
-0.104794
-0.9252022119602475
17 dic 2015
11.326605
0.027172
0.24047224316476765
16 dic 2015
11.299433
0.051075
0.454066273495207
15 dic 2015
11.248358
0.207557
1.8799088942912747
14 dic 2015
11.040801
-0.16986
-1.5151648952724555
11 dic 2015
11.210661
-0.179196
-1.5732945549711468
10 dic 2015
11.389857
-0.058599
-0.5118506810001279
09 dic 2015
11.448456
0.048051
0.42148502618985906
08 dic 2015
11.400405
-0.188954
-1.6304094126344693
07 dic 2015
11.589359
0.015669
0.135384652604312
04 dic 2015
11.57369
-0.012365
-0.10672312534335457
03 dic 2015
11.586055
-0.075362
-0.6462507943931685
02 dic 2015
11.661417
-0.040631
-0.3472127272080921
01 dic 2015
11.702048
0.011249
0.09622096830165329
30 nov 2015
11.690799
-0.01948
-0.16634958056934424
27 nov 2015
11.710279
-0.052752
-0.44845584441629033
26 nov 2015
11.763031
0.129793
1.1157082834547012
25 nov 2015
11.633238
0.116237
1.009264477792439
24 nov 2015
11.517001
-0.115586
-0.9936396779151534
23 nov 2015
11.632587
-0.10001
-0.8524114482070764
20 nov 2015
11.732597
-0.047669
-0.4046513041386332
19 nov 2015
11.780266
0.152405
1.3106881824610734
18 nov 2015
11.627861
-0.016464
-0.141390763311742
17 nov 2015
11.644325
0.215953
1.889621723899082
16 nov 2015
11.428372
0.017167
0.15043985275875774
13 nov 2015
11.411205
-0.120765
-1.0472191655025118
12 nov 2015
11.53197
-0.157105
-1.3440327827479934
11 nov 2015
11.689075
0.110815
0.9570954530300754
10 nov 2015
11.57826
-0.046065
-0.3962810743849643
09 nov 2015
11.624325
-0.125199
-1.0655665710372608
06 nov 2015
11.749524
-0.102123
-0.8616777060606007
05 nov 2015
11.851647
-0.04771
-0.40094603431092957
04 nov 2015
11.899357
-0.035996
-0.3015914150172182
03 nov 2015
11.935353
-0.034108
-0.2849585290432042
02 nov 2015
11.969461
0.027162
0.22744364380761192
30 oct 2015
11.942299
0.082537
0.695941453125282
29 oct 2015
11.859762
-0.118819
-0.9919288436585268
28 oct 2015
11.978581
0.144555
1.2215200473617347
27 oct 2015
11.834026
-0.126473
-1.0574224369735745
26 oct 2015
11.960499
-0.029386
-0.24508992371486465
23 oct 2015
11.989885
0.094126
0.7912567831947503
22 oct 2015
11.895759
0.044249
0.37336170665172624
21 oct 2015
11.85151
0.010561
0.0891904863368637
20 oct 2015
11.840949
-0.020268
-0.1708762262759378
19 oct 2015
11.861217
-0.039702
-0.3336044888634231
16 oct 2015
11.900919
0.06145
0.5190266556718042
15 oct 2015
11.839469
0.116884
0.9970838343249377
14 oct 2015
11.722585
-0.024667
-0.2099810236470623
13 oct 2015
11.747252
-0.109166
-0.9207333951957497
12 oct 2015
11.856418
-0.014183
-0.11948004991491164
09 oct 2015
11.870601
0.128365
1.0931904281262956
08 oct 2015
11.742236
0.067403
0.577335881378346
07 oct 2015
11.674833
0.002322
0.01989289194073152
06 oct 2015
11.672511
0.127508
1.10444319503425
05 oct 2015
11.545003
0.281523
2.499431791950623
02 oct 2015
11.26348
0.125917
1.1305615061391796
01 oct 2015
11.137563
-0.007408
-0.06646944168809411
30 sept 2015
11.144971
0.222333
2.0355247514382513
29 sept 2015
10.922638
-0.057828
-0.5266443154598357
28 sept 2015
10.980466
-0.218861
-1.9542334999237008
25 sept 2015
11.199327
0.200203
1.8201722246244336
24 sept 2015
10.999124
-0.099295
-0.8946769805681332
23 sept 2015
11.098419
0.020806
0.1878202461125876
22 sept 2015
11.077613
-0.424745
-3.69267762314475
21 sept 2015
11.502358
-0.08794
-0.7587380410753891
18 sept 2015
11.590298
-0.157677
-1.342163223874753
17 sept 2015
11.747975
-0.002153
-0.018323204649345098
16 sept 2015
11.750128
0.202233
1.7512542329143104
15 sept 2015
11.547895
0.075977
0.662286812022192
14 sept 2015
11.471918
-0.062736
-0.5438914769355023
11 sept 2015
11.534654
-0.051415
-0.44376569827091483
10 sept 2015
11.586069
-0.086949
-0.7448716347391908
09 sept 2015
11.673018
0.136212
1.1806734030198653
08 sept 2015
11.536806
0.161884
1.4231658028072631
07 sept 2015
11.374922
0.09809
0.8698364930860014
04 sept 2015
11.276832
-0.277229
-2.3994074464380963
03 sept 2015
11.554061
0.131491
1.1511507480365628
02 sept 2015
11.42257
0.000063
0.0005515426692231399
01 sept 2015
11.422507
-0.305242
-2.6027330564458704
28 ago 2015
11.727749
-0.009585
-0.08166249678163713
27 ago 2015
11.737334
0.208183
1.8057097179141812
26 ago 2015
11.529151
-0.218781
-1.8622937211417294
25 ago 2015
11.747932
0.306891
2.6823695501134908
24 ago 2015
11.441041
-0.376323
-3.1844919053013854
21 ago 2015
11.817364
-0.273567
-2.262580110663108
20 ago 2015
12.090931
-0.087576
-0.7191029245210435
19 ago 2015
12.178507
-0.198981
-1.6076040631184616
18 ago 2015
12.377488
-0.02329
-0.18781079703225073
17 ago 2015
12.400778
-0.0092
-0.07413389451617078
14 ago 2015
12.409978
-0.038919
-0.31263010690826665
13 ago 2015
12.448897
0.062798
0.50700385973017
12 ago 2015
12.386099
-0.181485
-1.4440723053850286
11 ago 2015
12.567584
-0.12823
-1.0100179476479412
10 ago 2015
12.695814
0.133323
1.0612783722591324
07 ago 2015
12.562491
-0.079185
-0.6263805527051951
06 ago 2015
12.641676
-0.039531
-0.3117290018213566
05 ago 2015
12.681207
0.059427
0.4708289955933315
04 ago 2015
12.62178
-0.036847
-0.2910821213074688
03 ago 2015
12.658627
0.012656
0.10007930589118068
31 jul 2015
12.645971
0.141234
1.1294439859071006
30 jul 2015
12.504737
-0.044453
-0.35423003397032
29 jul 2015
12.54919
0.121137
0.9747061748127401
28 jul 2015
12.428053
0.05647
0.4564492676482872
27 jul 2015
12.371583
-0.123034
-0.9846960495067596
24 jul 2015
12.494617
-0.127603
-1.0109394385456758
23 jul 2015
12.62222
0.033387
0.2652112391990584
22 jul 2015
12.588833
-0.129153
-1.0155145633907758
21 jul 2015
12.717986
-0.047269
-0.370294208772171
20 jul 2015
12.765255
0.046298
0.36400783491916827
17 jul 2015
12.718957
-0.054511
-0.42675176389058944
16 jul 2015
12.773468
0.110476
0.872432044496277
15 jul 2015
12.662992
0.000885
0.00698935809024517
14 jul 2015
12.662107
0.051208
0.4060614552539038
13 jul 2015
12.610899
0.057652
0.45925966405345164
10 jul 2015
12.553247
0.390327
3.209155367296669
09 jul 2015
12.16292
0.240465
2.0169084303526414
08 jul 2015
11.922455
0.151383
1.2860595874360465
07 jul 2015
11.771072
-0.340727
-2.8131824182353093
06 jul 2015
12.111799
-0.18082
-1.4709639988028589
03 jul 2015
12.292619
-0.070657
-0.5715070989275011
02 jul 2015
12.363276
-0.043822
-0.3532010466911763
01 jul 2015
12.407098
0.13859
1.1296402137896475
30 jun 2015
12.268508
-0.175082
-1.4070055345764365
29 jun 2015
12.44359
-0.334353
-2.6166418178575377
26 jun 2015
12.777943
-0.044562
-0.34752959737586375
25 jun 2015
12.822505
-0.026102
-0.20315042712412326
24 jun 2015
12.848607
-0.044364
-0.3440944682183804
23 jun 2015
12.892971
-0.096511
-0.7429934465439038
22 jun 2015
12.989482
0.365524
2.8954785812817185
19 jun 2015
12.623958
-0.039019
-0.3081344931764466
18 jun 2015
12.662977
0.206426
1.6571681840342483
17 jun 2015
12.456551
-0.05695
-0.4551084464691376
16 jun 2015
12.513501
0.057994
0.46560930839667947
15 jun 2015
12.455507
-0.221342
-1.7460332611045537
12 jun 2015
12.676849
-0.080129
-0.6281189792754993
11 jun 2015
12.756978
-0.002472
-0.019373875833205975
10 jun 2015
12.75945
0.293358
2.353247513334572
09 jun 2015
12.466092
-0.00729
-0.0584444539580364
08 jun 2015
12.473382
-0.008347
-0.06687374802000588
05 jun 2015
12.481729
-0.308103
-2.408968311702609
04 jun 2015
12.789832
-0.086368
-0.6707569003277365
03 jun 2015
12.8762
0.14014
1.1003402936229887
02 jun 2015
12.73606
0.075842
0.5990576149636602
29 may 2015
12.660218
-0.354933
-2.727075544494259
28 may 2015
13.015151
-0.009218
-0.0707750218071985
27 may 2015
13.024369
0.14504
1.1261456245119603
26 may 2015
12.879329
-0.286229
-2.1740742017922825
22 may 2015
13.165558
-0.115632
-0.8706448744427269
21 may 2015
13.28119
0.078767
0.5966101828429524
20 may 2015
13.202423
0.028446
0.21592568440039026
19 may 2015
13.173977
-0.06175
-0.46654029657758883
18 may 2015
13.235727
-0.025721
-0.1939531791701781
15 may 2015
13.261448
0.132467
1.008966347045517
13 may 2015
13.128981
0.0975
0.7481881760024053
12 may 2015
13.031481
-0.055749
-0.4259801348337272
11 may 2015
13.08723
-0.029058
-0.22154133852504612
08 may 2015
13.116288
0.31587
2.467653790680898
07 may 2015
12.800418
-0.097915
-0.759129106063551
06 may 2015
12.898333
0.117267
0.9175056290296912
05 may 2015
12.781066
-0.160327
-1.2388697260024482
30 abr 2015
12.941393
0.02246
0.17385336699245982
29 abr 2015
12.918933
-0.090052
-0.6922292553954056
28 abr 2015
13.008985
-0.079707
-0.6089760535277322
27 abr 2015
13.088692
0.150992
1.1670698810453173
24 abr 2015
12.9377
0.116156
0.9059439331175715
23 abr 2015
12.821544
0.045366
0.3550827172257619
22 abr 2015
12.776178
-0.023386
-0.18270934853718454
21 abr 2015
12.799564
0.05246
0.41154445747049684
20 abr 2015
12.747104
0.084164
0.6646481780692319
17 abr 2015
12.66294
-0.134086
-1.047790322532751
16 abr 2015
12.797026
0.018205
0.14246228192726074
15 abr 2015
12.778821
-0.022888
-0.17878862892446626
14 abr 2015
12.801709
0.09119
0.7174372659369771
13 abr 2015
12.710519
-0.043983
-0.34484294251551334
10 abr 2015
12.754502
0.05688
0.44795789321811597
09 abr 2015
12.697622
0.00729
0.05744530560744983
08 abr 2015
12.690332
-0.083692
-0.6551733424017365
07 abr 2015
12.774024
0.188733
1.499631593739072
02 abr 2015
12.585291
0.124757
1.001217122797466
01 abr 2015
12.460534
0.061493
0.49594964642830036
31 mar 2015
12.399041
-0.188248
-1.4955404614925423
30 mar 2015
12.587289
0.067259
0.5372111728166785
27 mar 2015
12.52003
0.00131
0.010464328621456506
26 mar 2015
12.51872
-0.178507
-1.4058738967177637
25 mar 2015
12.697227
-0.048437
-0.38002727829636807
24 mar 2015
12.745664
0.012007
0.09429341468833345
23 mar 2015
12.733657
0.070569
0.5572811307952689
20 mar 2015
12.663088
0.306965
2.4843148615467814
19 mar 2015
12.356123
0.050361
0.4092473103250331
18 mar 2015
12.305762
0.088202
0.7219281100317904
17 mar 2015
12.21756
-0.052416
-0.4271890996363807
16 mar 2015
12.269976
0.178596
1.4770522471380438
13 mar 2015
12.09138
-0.074126
-0.6093129213038899
12 mar 2015
12.165506
0.046484
0.3835623039548901
11 mar 2015
12.119022
0.030716
0.25409681058702516
10 mar 2015
12.088306
-0.272983
-2.20837001707508
09 mar 2015
12.361289
-0.047768
-0.3849446416435995
06 mar 2015
12.409057
-0.181156
-1.438863663386791
05 mar 2015
12.590213
0.066128
0.5280066368121903
04 mar 2015
12.524085
-0.034453
-0.27433925827990485
03 mar 2015
12.558538
-0.123725
-0.9755751004375166
02 mar 2015
12.682263
-0.054454
-0.427535604347651
27 feb 2015
12.736717
0.034582
0.27225344400764123
26 feb 2015
12.702135
-0.032569
-0.2557499569679829
25 feb 2015
12.734704
0.007077
0.0556034522381902
24 feb 2015
12.727627
0.05172
0.40801814024037886
23 feb 2015
12.675907
0.075439
0.5986999847942156
20 feb 2015
12.600468
0.004349
0.03452650772829313
19 feb 2015
12.596119
0.067416
0.5380924106828935
18 feb 2015
12.528703
0.065345
0.5242969029694886
17 feb 2015
12.463358
0.013058
0.10488100688336827
16 feb 2015
12.4503
-0.014566
-0.11685645076328939
13 feb 2015
12.464866
0.109788
0.8886062880380035
12 feb 2015
12.355078
0.163833
1.3438578258414133
11 feb 2015
12.191245
-0.051711
-0.42237348561899596
10 feb 2015
12.242956
0.058316
0.47860256847965965
09 feb 2015
12.18464
-0.095503
-0.7777026700747703
06 feb 2015
12.280143
-0.066195
-0.536150881338256
05 feb 2015
12.346338
0.021377
0.17344476789825136
04 feb 2015
12.324961
0.032281
0.26260343554050053
03 feb 2015
12.29268
0.212589
1.7598294582383527
02 feb 2015
12.080091
0.076716
0.6391202474304102
30 ene 2015
12.003375
-0.117289
-0.9676780083995399
29 ene 2015
12.120664
-0.018815
-0.15499017709079607
28 ene 2015
12.139479
-0.049059
-0.40250110390598115
27 ene 2015
12.188538
0.034459
0.2835179860193438
26 ene 2015
12.154079
0.073622
0.6094305869388882
23 ene 2015
12.080457
0.033749
0.28015122471632914
22 ene 2015
12.046708
0.022559
0.1876141089070004
21 ene 2015
12.024149
0.092241
0.7730616092581337
20 ene 2015
11.931908
0.034191
0.2873744601590372
19 ene 2015
11.897717
0.158801
1.3527739699304433
16 ene 2015
11.738916
0.045629
0.39021534321358914
15 ene 2015
11.693287
0.11059
0.9547862643734875
14 ene 2015
11.582697
-0.172313
-1.4658685956030664
13 ene 2015
11.75501
0.128244
1.1030066314227016
12 ene 2015
11.626766
0.048553
0.41934795982765216
09 ene 2015
11.578213
-0.117656
-1.0059620195814436
08 ene 2015
11.695869
0.307295
2.698274604002222
07 ene 2015
11.388574
-0.055635
-0.48614106925170625
06 ene 2015
11.444209
-0.095135
-0.8244402801407081
05 ene 2015
11.539344
-0.481023
-4.001733058566348
30 dic 2014
12.020367
-0.136285
-1.1210734666090632
29 dic 2014
12.156652
0.014926
0.12293145142626345
23 dic 2014
12.141726
-0.0053
-0.04363207916077565
22 dic 2014
12.147026
0.054319
0.4491880932863088
19 dic 2014
12.092707
0.032089
0.2660643094740253
18 dic 2014
12.060618
0.23385
1.9772942193505445
17 dic 2014
11.826768
-0.090664
-0.760767923827885
16 dic 2014
11.917432
0.289906
2.4932732896060608
15 dic 2014
11.627526
-0.301347
-2.5261984095228445
12 dic 2014
11.928873
-0.244563
-2.008989080814981
11 dic 2014
12.173436
-0.029209
-0.23936613742348484
10 dic 2014
12.202645
-0.053815
-0.43907457781447495
09 dic 2014
12.25646
-0.153823
-1.2394801955765231
08 dic 2014
12.410283
-0.095008
-0.7597424162300581
05 dic 2014
12.505291
0.076392
0.6146320764212502
04 dic 2014
12.428899
-0.049266
-0.3948176675015918
03 dic 2014
12.478165
-0.01531
-0.12254396795127057
02 dic 2014
12.493475
-0.007766
-0.06212183254446499
01 dic 2014
12.501241
-0.045421
-0.36201660648864215
28 nov 2014
12.546662
-0.053964
-0.4282644370208274
27 nov 2014
12.600626
-0.010327
-0.0818891324073605
26 nov 2014
12.610953
0.044481
0.3539656953837163
25 nov 2014
12.566472
0.068811
0.550591026592896
24 nov 2014
12.497661
0.038133
0.30605493241798565
21 nov 2014
12.459528
0.128374
1.0410542273659058
20 nov 2014
12.331154
-0.027822
-0.22511573774396842
19 nov 2014
12.358976
0.006316
0.051130687641366315
18 nov 2014
12.35266
0.147334
1.2071287567411144
17 nov 2014
12.205326
0.03665
0.3011831361111102
14 nov 2014
12.168676
-0.003672
-0.03016673529215563
13 nov 2014
12.172348
0.027195
0.22391648750740317
12 nov 2014
12.145153
-0.086118
-0.7040805489470391
11 nov 2014
12.231271
0.026588
0.21785080366282353
10 nov 2014
12.204683
0.114084
0.9435760792331298
07 nov 2014
12.090599
-0.081229
-0.6673525127039258
06 nov 2014
12.171828
-0.014433
-0.11843665583725804
05 nov 2014
12.186261
0.120561
0.9992043561500783
04 nov 2014
12.0657
-0.044064
-0.3638716658722664
03 nov 2014
12.109764
-0.14163
-1.1560317136156097
31 oct 2014
12.251394
0.129191
1.065738628531464
30 oct 2014
12.122203
-0.063154
-0.5182777985084885
29 oct 2014
12.185357
0.038005
0.3128665407901245
28 oct 2014
12.147352
0.146639
1.221919064308929
27 oct 2014
12.000713
-0.033536
-0.2786713155095927
24 oct 2014
12.034249
-0.020916
-0.17350239503150724
23 oct 2014
12.055165
0.06912
0.5766706198750297
22 oct 2014
11.986045
0.026382
0.22059149994443825
21 oct 2014
11.959663
0.198572
1.6883807803204651
20 oct 2014
11.761091
-0.052691
-0.4460129702748874
17 oct 2014
11.813782
0.30651
2.6636200135010277
16 oct 2014
11.507272
-0.032091
-0.27810027295267514
15 oct 2014
11.539363
-0.29172
-2.465708337943365
14 oct 2014
11.831083
-0.015651
-0.13211236109462743
13 oct 2014
11.846734
0.053507
0.453709574147941
10 oct 2014
11.793227
-0.271105
-2.24716130159548
09 oct 2014
12.064332
-0.02245
-0.18574009194506858
08 oct 2014
12.086782
-0.044909
-0.3701792272816708
07 oct 2014
12.131691
-0.124596
-1.0165884659848452
06 oct 2014
12.256287
0.058992
0.48364821872390557
02 oct 2014
12.197295
-0.244416
-1.9644886462963174
01 oct 2014
12.441711
-0.140881
-1.1196500689206166
30 sept 2014
12.582592
0.018764
0.14934938619025984
29 sept 2014
12.563828
-0.05736
-0.45447385776996585
26 sept 2014
12.621188
-0.017715
-0.14016248087353783
25 sept 2014
12.638903
-0.163195
-1.2747519976803803
24 sept 2014
12.802098
0.029029
0.22726722919918463
23 sept 2014
12.773069
-0.135561
-1.050157917610157
22 sept 2014
12.90863
-0.084402
-0.6495943364104698
19 sept 2014
12.993032
-0.056448
-0.4325689606022615
18 sept 2014
13.04948
0.090223
0.6962050370634675
17 sept 2014
12.959257
0.072131
0.5597136242789897
16 sept 2014
12.887126
-0.031615
-0.24472198954991048
15 sept 2014
12.918741
-0.009843
-0.07613362762696982
12 sept 2014
12.928584
-0.006762
-0.052275370136987444
11 sept 2014
12.935346
0.007717
0.05969385414757803
10 sept 2014
12.927629
0.000673
0.0052061753749297205
09 sept 2014
12.926956
-0.082087
-0.630999528558711
08 sept 2014
13.009043
-0.062928
-0.4813964168066162
05 sept 2014
13.071971
-0.058914
-0.448667397513572
04 sept 2014
13.130885
-0.023316
-0.17725135871042264
03 sept 2014
13.154201
0.102247
0.7833846181192486
02 sept 2014
13.051954
-0.01739
-0.13305947107980323
01 sept 2014
13.069344
-0.004458
-0.03409872659842944
29 ago 2014
13.073802
-0.014265
-0.10899241270693373
28 ago 2014
13.088067
-0.110787
-0.8393683269774785
27 ago 2014
13.198854
0.013662
0.10361623858037107
26 ago 2014
13.185192
0.210469
1.622146384165581
22 ago 2014
12.974723
-0.084584
-0.6476913361482352
21 ago 2014
13.059307
0.079507
0.6125441069970261
20 ago 2014
12.9798
-0.030113
-0.2314619628893752
19 ago 2014
13.009913
0.02866
0.22077992008937813
18 ago 2014
12.981253
0.133787
1.0413493213369858
15 ago 2014
12.847466
-0.050319
-0.3901367560398937
14 ago 2014
12.897785
0.036744
0.28570004558728956
13 ago 2014
12.861041
0.083915
0.6567595874064324
12 ago 2014
12.777126
-0.055621
-0.43343019230411073
11 ago 2014
12.832747
0.141517
1.1150771044256547
08 ago 2014
12.69123
-0.0194
-0.15262815454466064
07 ago 2014
12.71063
-0.092716
-0.7241544515004125
06 ago 2014
12.803346
-0.110928
-0.8589565313543758
05 ago 2014
12.914274
-0.006263
-0.04847321748314331
04 ago 2014
12.920537
-0.151501
-1.1589700091141106
31 jul 2014
13.072038
-0.164164
-1.2402651455455274
30 jul 2014
13.236202
-0.103569
-0.7763926382244493
29 jul 2014
13.339771
0.008383
0.06288167443630026
28 jul 2014
13.331388
-0.017572
-0.13163572293272285
25 jul 2014
13.34896
-0.12875
-0.9552809787419376
24 jul 2014
13.47771
0.059929
0.44663868041966104
23 jul 2014
13.417781
0.012554
0.09365003666107258
22 jul 2014
13.405227
0.121775
0.9167421239599466
21 jul 2014
13.283452
-0.05736
-0.4299588360888378
18 jul 2014
13.340812
-0.009196
-0.06888385385237222
17 jul 2014
13.350008
-0.146312
-1.0840881069802732
16 jul 2014
13.49632
0.146301
1.0958860807613833
15 jul 2014
13.350019
-0.103433
-0.7688212660958689
14 jul 2014
13.453452
0.140195
1.0530481008516548
11 jul 2014
13.313257
0.018949
0.14253468476884995
10 jul 2014
13.294308
-0.177088
-1.3145482472640548
09 jul 2014
13.471396
0.028783
0.2141175975236362
08 jul 2014
13.442613
-0.166249
-1.2216230864858502
07 jul 2014
13.608862
-0.114766
-0.83626574547197
04 jul 2014
13.723628
-0.05895
-0.42771388632808754
03 jul 2014
13.782578
0.082734
0.6039046867978934
02 jul 2014
13.699844
0.005408
0.0394904908825745
01 jul 2014
13.694436
0.108038
0.7951923681317152
30 jun 2014
13.586398
0.044859
0.3312695846461765
27 jun 2014
13.541539
0.05619
0.4166744219967907
26 jun 2014
13.485349
-0.05263
-0.38875817431833803
25 jun 2014
13.537979
-0.102854
-0.7540155355615012
24 jun 2014
13.640833
-0.017432
-0.12762968063659624
23 jun 2014
13.658265
-0.048195
-0.3516225196002469
20 jun 2014
13.70646
-0.058273
-0.4233500206651302
19 jun 2014
13.764733
0.140472
1.031043078226408
18 jun 2014
13.624261
0.020641
0.15173167142275365
17 jun 2014
13.60362
0.010433
0.0767516845019494
16 jun 2014
13.593187
-0.019109
-0.14038043251483806
13 jun 2014
13.612296
-0.044061
-0.3226409502915016
12 jun 2014
13.656357
0.023551
0.17275240328366737
11 jun 2014
13.632806
-0.074916
-0.5465240686964618
10 jun 2014
13.707722
-0.000592
-0.004318547124029987
06 jun 2014
13.708314
0.109583
0.8058325442278401
05 jun 2014
13.598731
0.045353
0.3346250654264937
04 jun 2014
13.553378
0.003958
0.029211582488401718
03 jun 2014
13.54942
-0.046529
-0.34222693833288137
30 may 2014
13.595949
-0.149756
-1.0894748577828492
28 may 2014
13.745705
-0.02621
-0.19031485454274152
27 may 2014
13.771915
0.085807
0.6269642180231224
23 may 2014
13.686108
0.004868
0.03558157009159989
22 may 2014
13.68124
0.012016
0.08790550217042313
21 may 2014
13.669224
0.048956
0.3594349244816622
20 may 2014
13.620268
-0.037917
-0.2776137532183083
19 may 2014
13.658185
0.000258
0.0018890128787479974
16 may 2014
13.657927
0.025714
0.18862674754275038
15 may 2014
13.632213
-0.099145
-0.7220334652989165
14 may 2014
13.731358
0.010856
0.07912246942568137
13 may 2014
13.720502
-0.006019
-0.043849421131545274
12 may 2014
13.726521
0.10142
0.744361454641694
09 may 2014
13.625101
-0.141084
-1.0248591022131404
08 may 2014
13.766185
0.089427
0.6538610977835537
07 may 2014
13.676758
0.00539
0.039425462031305133
06 may 2014
13.671368
0.004451
0.032567696138053666
02 may 2014
13.666917
-0.003732
-0.0272993623053302
30 abr 2014
13.670649
0.053656
0.39403706824259954
29 abr 2014
13.616993
0.136682
1.013938031548382
28 abr 2014
13.480311
0.038805
0.28869532922873375
25 abr 2014
13.441506
-0.080366
-0.5943407835838115
24 abr 2014
13.521872
0.038482
0.2854030032506662
23 abr 2014
13.48339
-0.036658
-0.27113809063399774
22 abr 2014
13.520048
0.142109
1.0622637762064844
17 abr 2014
13.377939
0.090649
0.6822233879143151
16 abr 2014
13.28729
0.14728
1.1208515062012891
15 abr 2014
13.14001
-0.114051
-0.8604985294695716
14 abr 2014
13.254061
0.001956
0.014759919273202258
11 abr 2014
13.252105
-0.17235
-1.2838510017725113
10 abr 2014
13.424455
-0.013086
-0.09738388891241337
09 abr 2014
13.437541
0.078501
0.5876245598486118
08 abr 2014
13.35904
0.023448
0.17583021436168714
07 abr 2014
13.335592
-0.116903
-0.8690060840015179
04 abr 2014
13.452495
0.058743
0.4385850954982592
03 abr 2014
13.393752
-0.032637
-0.24308099519535745
02 abr 2014
13.426389
-0.00238
-0.01772314349885682
01 abr 2014
13.428769
0.089311
0.6695249537125122
31 mar 2014
13.339458
0.047004
0.35361416334410484
28 mar 2014
13.292454
0.111364
0.8448770169993529
27 mar 2014
13.18109
-0.020762
-0.15726581391762307
26 mar 2014
13.201852
0.100171
0.7645660125597624
25 mar 2014
13.101681
0.161367
1.2470099257251408
24 mar 2014
12.940314
-0.132891
-1.0165143130548324
21 mar 2014
13.073205
0.019161
0.14678210062720792
20 mar 2014
13.054044
-0.112372
-0.8534744762735736
19 mar 2014
13.166416
-0.014171
-0.10751417975542364
18 mar 2014
13.180587
0.071781
0.5475784751105478
17 mar 2014
13.108806
0.139733
1.0774324425500574
14 mar 2014
12.969073
-0.092966
-0.711726553564876
13 mar 2014
13.062039
-0.119017
-0.9029397948085495
12 mar 2014
13.181056
-0.094408
-0.7111465181179355
11 mar 2014
13.275464
-0.011752
-0.08844591673680928
10 mar 2014
13.287216
-0.047137
-0.3535004660518587
07 mar 2014
13.334353
-0.148361
-1.1003793449894435
06 mar 2014
13.482714
0.108654
0.8124234525641428
05 mar 2014
13.37406
-0.003354
-0.025072110349578774
04 mar 2014
13.377414
0.237257
1.805587254398863
03 mar 2014
13.140157
-0.339039
-2.5152761336803766
28 feb 2014
13.479196
0.115164
0.8617459162025353
27 feb 2014
13.364032
-0.002811
-0.021029647763499578
26 feb 2014
13.366843
-0.09076
-0.6744143069163209
25 feb 2014
13.457603
0.009576
0.07120747154954403
24 feb 2014
13.448027
0.063412
0.47376782970597214
21 feb 2014
13.384615
0.082363
0.6191658374837584
20 feb 2014
13.302252
-0.045648
-0.3419863798799811
19 feb 2014
13.3479
0.025758
0.1933472860445415
18 feb 2014
13.322142
0.05027
0.37877098272195514
17 feb 2014
13.271872
0.06348
0.4806035435653333
14 feb 2014
13.208392
0.089606
0.683035762607912
13 feb 2014
13.118786
0.056282
0.4308668537058438
12 feb 2014
13.062504
0.015999
0.12263054358236171
11 feb 2014
13.046505
0.196202
1.5268278109862468
10 feb 2014
12.850303
0.035438
0.27653822338354717
07 feb 2014
12.814865
0.109329
0.8604831783562693
06 feb 2014
12.705536
0.244398
1.9612815458748631
05 feb 2014
12.461138
0.038654
0.3111616002081387
04 feb 2014
12.422484
-0.035711
-0.2866466610933606
03 feb 2014
12.458195
-0.139272
-1.1055555851029417
31 ene 2014
12.597467
-0.106464
-0.8380398161797321
30 ene 2014
12.703931
-0.041878
-0.32856290251956544
29 ene 2014
12.745809
-0.087315
-0.68038772164907
28 ene 2014
12.833124
0.069532
0.544768275262951
27 ene 2014
12.763592
-0.117641
-0.9132743736566212
24 ene 2014
12.881233
-0.307481
-2.3313948577548955
23 ene 2014
13.188714
-0.020022
-0.15158149878989177
22 ene 2014
13.208736
0.032528
0.24686920546488034
21 ene 2014
13.176208
-0.005235
-0.039714923472339105
20 ene 2014
13.181443
-0.006684
-0.050681950515035226
17 ene 2014
13.188127
0.028096
0.21349493781587597
16 ene 2014
13.160031
-0.007686
-0.058370027241624343
15 ene 2014
13.167717
0.045944
0.35013561048495506
14 ene 2014
13.121773
0.054012
0.4133225270954986
13 ene 2014
13.067761
0.012538
0.09603819099834603
10 ene 2014
13.055223
0.141504
1.0957648993291553
09 ene 2014
12.913719
-0.068953
-0.5311156285855485
08 ene 2014
12.982672
0.007685
0.059229346434027254
07 ene 2014
12.974987
0.061243
0.4742466630901155
06 ene 2014
12.913744
-0.001839
-0.014238613928616308
03 ene 2014
12.915583
-0.178406
-1.362503053882205
30 dic 2013
13.093989
0.009778
0.07473129254794195
27 dic 2013
13.084211
0.237951
1.852297867239181
23 dic 2013
12.84626
0.125585
0.9872510696169818
20 dic 2013
12.720675
0.069871
0.552304817938844
19 dic 2013
12.650804
0.128865
1.0291137818192533
18 dic 2013
12.521939
0.134629
1.086829989723354
17 dic 2013
12.38731
-0.114843
-0.9185857827847731
16 dic 2013
12.502153
0.180325
1.4634598048276604
13 dic 2013
12.321828
-0.04116
-0.33292922390606544
12 dic 2013
12.362988
-0.151043
-1.2069891787865956
11 dic 2013
12.514031
-0.046714
-0.37190469195895626
10 dic 2013
12.560745
-0.0456
-0.3617226087339352
09 dic 2013
12.606345
0.056068
0.4467471116374563
06 dic 2013
12.550277
0.109956
0.8838678680397395
05 dic 2013
12.440321
-0.021768
-0.1746737645670802
04 dic 2013
12.462089
-0.101944
-0.8113955128898499
03 dic 2013
12.564033
-0.161708
-1.2707157877879174
02 dic 2013
12.725741
-0.097731
-0.7621258891507697
29 nov 2013
12.823472
-0.020293
-0.15799884223979496
28 nov 2013
12.843765
0.067757
0.5303456290885228
27 nov 2013
12.776008
0.080904
0.6372850509928867
26 nov 2013
12.695104
-0.033101
-0.2600602363019766
25 nov 2013
12.728205
0.034748
0.2737473329763515
22 nov 2013
12.693457
0.069786
0.5528185897747177
21 nov 2013
12.623671
-0.022846
-0.18065053010247803
20 nov 2013
12.646517
-0.035177
-0.27738407818387667
19 nov 2013
12.681694
-0.08444
-0.6614375189857791
18 nov 2013
12.766134
0.115411
0.9122877799158199
15 nov 2013
12.650723
0.042302
0.33550592893432096
14 nov 2013
12.608421
0.153108
1.2292585501464315
13 nov 2013
12.455313
-0.094032
-0.7492980709351763
12 nov 2013
12.549345
-0.044464
-0.35306236580211753
11 nov 2013
12.593809
0.086294
0.6899372097494986
08 nov 2013
12.507515
-0.0482
-0.38388893026004495
07 nov 2013
12.555715
-0.134212
-1.057626257424491
06 nov 2013
12.689927
0.106212
0.8440432733894562
05 nov 2013
12.583715
-0.056077
-0.4436544525416241
04 nov 2013
12.639792
0.06456
0.5133901306950043
01 nov 2013
12.575232
-0.132931
-1.046028446440292
31 oct 2013
12.708163
-0.109468
-0.854042373352767
30 oct 2013
12.817631
0.003254
0.02539335310643662
29 oct 2013
12.814377
0.031667
0.24773307068688877
28 oct 2013
12.78271
-0.027115
-0.2116734615812472
25 oct 2013
12.809825
-0.01715
-0.13370260720084043
24 oct 2013
12.826975
0.078193
0.6133370230975791
23 oct 2013
12.748782
-0.067274
-0.5249196788778077
22 oct 2013
12.816056
0.153432
1.2116919842206482
21 oct 2013
12.662624
0.022777
0.1801999660280698
18 oct 2013
12.639847
0.126444
1.010468535217798
17 oct 2013
12.513403
0.173879
1.4091224264404365
16 oct 2013
12.339524
0.022574
0.18327589216486223
15 oct 2013
12.31695
0.026817
0.21819942876126727
14 oct 2013
12.290133
0.043725
0.35704346939935366
11 oct 2013
12.246408
0.088682
0.7294291712117875
10 oct 2013
12.157726
0.204956
1.7147155010930522
09 oct 2013
11.95277
-0.136457
-1.1287487611904383
08 oct 2013
12.089227
-0.06971
-0.573323144942687
07 oct 2013
12.158937
-0.050081
-0.4101967906018322
04 oct 2013
12.209018
-0.012482
-0.10213148958802111
03 oct 2013
12.2215
-0.019203
-0.1568782446563731
02 oct 2013
12.240703
-0.024027
-0.1959032118929646
01 oct 2013
12.26473
0.077778
0.6382071579505688
30 sept 2013
12.186952
-0.072476
-0.5911858204151124
27 sept 2013
12.259428
0.021077
0.17222091440260212
26 sept 2013
12.238351
-0.021071
-0.17187596609367065
25 sept 2013
12.259422
0.007294
0.05953251549445125
24 sept 2013
12.252128
0.020579
0.1682452484145712
23 sept 2013
12.231549
-0.074508
-0.6054579464405211
20 sept 2013
12.306057
-0.064794
-0.5237634823990686
19 sept 2013
12.370851
0.247643
2.0427183959889166
18 sept 2013
12.123208
0.053261
0.4412695432713996
17 sept 2013
12.069947
-0.060746
-0.5007628170954455
16 sept 2013
12.130693
0.15955
1.3327883561327436
13 sept 2013
11.971143
-0.017193
-0.14341439879562934
12 sept 2013
11.988336
0.002466
0.02057422615129315
11 sept 2013
11.98587
0.076383
0.6413626380380616
10 sept 2013
11.909487
0.161413
1.3739528709131386
09 sept 2013
11.748074
0.069012
0.5909036188008935
06 sept 2013
11.679062
0.091867
0.7928320874896815
05 sept 2013
11.587195
0.015262
0.13188807781724973
04 sept 2013
11.571933
0.061772
0.5366736399256274
03 sept 2013
11.510161
-0.075388
-0.6507071870310159
02 sept 2013
11.585549
0.211437
1.8589319324444844
30 ago 2013
11.374112
-0.188409
-1.629480283754728
29 ago 2013
11.562521
-0.01911
-0.16500266672284758
28 ago 2013
11.581631
-0.082588
-0.7080456908430818
27 ago 2013
11.664219
-0.22272
-1.8736530910102256
23 ago 2013
11.886939
0.097675
0.8285080391786969
22 ago 2013
11.789264
0.085861
0.7336413178286691
21 ago 2013
11.703403
-0.104296
-0.8832880987227063
20 ago 2013
11.807699
-0.029851
-0.2521721133173672
19 ago 2013
11.83755
-0.049626
-0.4174751008986491
16 ago 2013
11.887176
0.108373
0.9200680238900336
15 ago 2013
11.778803
-0.133746
-1.122732003033104
14 ago 2013
11.912549
0.066203
0.5588474285657367
13 ago 2013
11.846346
0.016435
0.1389275033430091
12 ago 2013
11.829911
-0.043649
-0.36761510448424906
09 ago 2013
11.87356
0.040383
0.341269297332407
08 ago 2013
11.833177
0.10804
0.9214391268946367
07 ago 2013
11.725137
-0.01116
-0.09508961813082951
06 ago 2013
11.736297
0.015289
0.1304409996136851
05 ago 2013
11.721008
-0.017844
-0.15200804985018979
02 ago 2013
11.738852
0.167715
1.4494254108304137
31 jul 2013
11.571137
0.032521
0.28184489370302296
30 jul 2013
11.538616
0.006501
0.05637300703296837
29 jul 2013
11.532115
-0.004341
-0.03762854034202531
26 jul 2013
11.536456
-0.002831
-0.024533578201148824
25 jul 2013
11.539287
-0.057581
-0.4965219919723153
24 jul 2013
11.596868
0.081445
0.7072688515219979
23 jul 2013
11.515423
-0.011263
-0.09771238671722297
22 jul 2013
11.526686
0.063749
0.5561314696224885
19 jul 2013
11.462937
0.044526
0.3899491794436196
18 jul 2013
11.418411
0.09724
0.8589217493490735
17 jul 2013
11.321171
0.0296
0.2621424423581094
16 jul 2013
11.291571
-0.00118
-0.010449181071999197
15 jul 2013
11.292751
0.043174
0.3837833191416886
12 jul 2013
11.249577
-0.003494
-0.031049302008313996
11 jul 2013
11.253071
0.220031
1.9942916911386164
10 jul 2013
11.03304
0.075472
0.6887659743475925
09 jul 2013
10.957568
0.01617
0.14778733028448468
08 jul 2013
10.941398
0.177288
1.647028876516498
05 jul 2013
10.76411
-0.212915
-1.9396421161471347
04 jul 2013
10.977025
0.203422
1.888151995205318
03 jul 2013
10.773603
-0.11463
-1.052787904153043
02 jul 2013
10.888233
-0.047107
-0.4307776438592673
01 jul 2013
10.93534
0.153859
1.4270673945444043
28 jun 2013
10.781481
-0.056982
-0.5257387509649661
27 jun 2013
10.838463
0.069608
0.646382554134121
26 jun 2013
10.768855
0.124494
1.169577018291657
25 jun 2013
10.644361
0.135227
1.2867568345783773
24 jun 2013
10.509134
-0.205025
-1.9135892980494316
21 jun 2013
10.714159
-0.155224
-1.4280847404125883
20 jun 2013
10.869383
-0.524652
-4.604619873468881
19 jun 2013
11.394035
-0.015746
-0.13800440166204767
18 jun 2013
11.409781
0.025322
0.2224260283251053
17 jun 2013
11.384459
0.089313
0.7907201907792958
14 jun 2013
11.295146
0.052777
0.469447320222277
13 jun 2013
11.242369
-0.03908
-0.34640940184190877
12 jun 2013
11.281449
0.019001
0.16871110081928903
11 jun 2013
11.262448
-0.062953
-0.5558566977010351
10 jun 2013
11.325401
-0.026391
-0.23248311808391134
07 jun 2013
11.351792
0.165359
1.4782102570140097
06 jun 2013
11.186433
-0.037805
-0.33681573751376265
05 jun 2013
11.224238
-0.152101
-1.3369942650267366
04 jun 2013
11.376339
0.046621
0.41149303098276585
31 may 2013
11.329718
-0.367837
-3.144563115967397
30 may 2013
11.697555
0.121503
1.0496065497978067
29 may 2013
11.576052
-0.114979
-0.9834804133185516
28 may 2013
11.691031
0.109037
0.9414354730282195
24 may 2013
11.581994
0.002094
0.018083057712070052
23 may 2013
11.5799
-0.226491
-1.9183762421556256
22 may 2013
11.806391
0.032646
0.27727796041106717
21 may 2013
11.773745
0.101559
0.8700940852039198
17 may 2013
11.672186
-0.050599
-0.431629514658846
16 may 2013
11.722785
0.045405
0.38882865848332415
15 may 2013
11.67738
-0.012746
-0.10903218665051172
14 may 2013
11.690126
0.047079
0.404352915521169
13 may 2013
11.643047
-0.011065
-0.09494502884475454
10 may 2013
11.654112
-0.124895
-1.0603185820332732
08 may 2013
11.779007
0.163342
1.4062216842513968
07 may 2013
11.615665
0.006293
0.05420620512461828
03 may 2013
11.609372
0.159772
1.3954373951928452
02 may 2013
11.4496
-0.043534
-0.37878267146280553
30 abr 2013
11.493134
0.052377
0.4578106151542245
29 abr 2013
11.440757
0.131635
1.1639718803988497
26 abr 2013
11.309122
-0.014751
-0.13026461882785156
25 abr 2013
11.323873
0.094632
0.8427283731821233
24 abr 2013
11.229241
0.071831
0.6437963649269858
23 abr 2013
11.15741
0.25337
2.3236341759568013
22 abr 2013
10.90404
-0.022125
-0.20249556912237734
19 abr 2013
10.926165
0.062137
0.5719517659564206
18 abr 2013
10.864028
0.032221
0.29746652612994307
17 abr 2013
10.831807
-0.241843
-2.183950188059041
16 abr 2013
11.07365
-0.046659
-0.41958366444673434
15 abr 2013
11.120309
-0.077459
-0.6917360674020037
12 abr 2013
11.197768
-0.118081
-1.0435010223271801
11 abr 2013
11.315849
0.102492
0.9140170958616586
10 abr 2013
11.213357
0.216927
1.972703868437302
09 abr 2013
10.99643
0.049014
0.4477220925924437
08 abr 2013
10.947416
0.019138
0.1751236562613067
05 abr 2013
10.928278
-0.02502
-0.22842435219054572
04 abr 2013
10.953298
-0.107023
-0.9676301438267478
03 abr 2013
11.060321
-0.09478
-0.8496561348929068
02 abr 2013
11.155101
0.138898
1.2608518561250188
28 mar 2013
11.016203
0.097977
0.8973710564335269
27 mar 2013
10.918226
-0.109391
-0.9919731524952309
26 mar 2013
11.027617
-0.001343
-0.012177032104568336
25 mar 2013
11.02896
-0.128013
-1.1473811041758368
22 mar 2013
11.156973
0.046854
0.4217236557052179
21 mar 2013
11.110119
-0.094221
-0.840933067007963
20 mar 2013
11.20434
0.096377
0.8676388281091681
19 mar 2013
11.107963
-0.108743
-0.9694735691565777
18 mar 2013
11.216706
-0.11868
-1.0469868427947668
15 mar 2013
11.335386
0.031391
0.27769828277524894
14 mar 2013
11.303995
0.148572
1.331836542639396
13 mar 2013
11.155423
-0.054879
-0.4895407813277466
12 mar 2013
11.210302
0.007675
0.06851071628110085
11 mar 2013
11.202627
0.017806
0.15919789865211076
08 mar 2013
11.184821
0.005002
0.04474133257434669
07 mar 2013
11.179819
0.069148
0.6223566515469677
06 mar 2013
11.110671
-0.045077
-0.40406972262191654
05 mar 2013
11.155748
0.211035
1.9281912645859238
04 mar 2013
10.944713
0.018406
0.16845581951889144
01 mar 2013
10.926307
-0.112913
-1.0228349466719568
28 feb 2013
11.03922
0.040765
0.3706429675804465
27 feb 2013
10.998455
0.131622
1.2112268588281425
26 feb 2013
10.866833
-0.257994
-2.3190832540586923
25 feb 2013
11.124827
0.039429
0.35568411707004116
22 feb 2013
11.085398
0.090054
0.8190193958460963
21 feb 2013
10.995344
-0.28633
-2.538009873357447
20 feb 2013
11.281674
-0.021763
-0.1925343592395835
19 feb 2013
11.303437
0.12946
1.1585848082558252
18 feb 2013
11.173977
-0.020121
-0.17974650570327327
15 feb 2013
11.194098
-0.01472
-0.13132517630315704
14 feb 2013
11.208818
-0.095887
-0.8482043538508965
13 feb 2013
11.304705
0.028545
0.2531446875532096
12 feb 2013
11.27616
0.125437
1.1249225722852232
11 feb 2013
11.150723
-0.067379
-0.600627450169378
08 feb 2013
11.218102
0.125376
1.1302541863920554
07 feb 2013
11.092726
-0.152085
-1.352490495393831
06 feb 2013
11.244811
-0.0367
-0.3253110332472308
05 feb 2013
11.281511
0.041042
0.3651271134683081
04 feb 2013
11.240469
-0.285971
-2.481000204746652
01 feb 2013
11.52644
0.133896
1.1752949999578672
31 ene 2013
11.392544
-0.057721
-0.50410187013139
30 ene 2013
11.450265
0.012389
0.10831556488285063
29 ene 2013
11.437876
0.057352
0.5039486758254716
28 ene 2013
11.380524
-0.025112
-0.2201718518809473
25 ene 2013
11.405636
0.118979
1.0541562483913527
24 ene 2013
11.286657
0.10679
0.9551991987024533
23 ene 2013
11.179867
0.01863
0.16691698240974545
22 ene 2013
11.161237
-0.027442
-0.2452657726618129
21 ene 2013
11.188679
0.049852
0.44755161382791925
18 ene 2013
11.138827
-0.070264
-0.6268483323045553
17 ene 2013
11.209091
0.100086
0.9009447740819272
16 ene 2013
11.109005
-0.038203
-0.3427136194103492
15 ene 2013
11.147208
-0.012177
-0.10911891649943074
14 ene 2013
11.159385
-0.022273
-0.1991922843642687
11 ene 2013
11.181658
0.096541
0.8709064595348881
10 ene 2013
11.085117
0.113382
1.0334008249378972
09 ene 2013
10.971735
0.055945
0.5125144400909142
08 ene 2013
10.91579
-0.043052
-0.3928517264871599
07 ene 2013
10.958842
-0.00414
-0.037763447937796485
04 ene 2013
10.962982
-0.002498
-0.022780580512663375
03 ene 2013
10.96548
0.204101
1.8966063735883663
28 dic 2012
10.761379
-0.070921
-0.6547178346242257
27 dic 2012
10.8323
0.025186
0.2330501926786374
21 dic 2012
10.807114
-0.081423
-0.7477864106077795
20 dic 2012
10.888537
-0.014312
-0.13126844185405118
19 dic 2012
10.902849
0.082234
0.7599752879110845
18 dic 2012
10.820615
0.089997
0.8386935402974927
17 dic 2012
10.730618
0.037771
0.353236140010233
14 dic 2012
10.692847
0.006017
0.056302944839582925
13 dic 2012
10.68683
-0.000875
-0.008186977466163222
12 dic 2012
10.687705
0.041813
0.3927618277547809
11 dic 2012
10.645892
0.094022
0.8910458525360908
10 dic 2012
10.55187
0.015429
0.14643464524691022
07 dic 2012
10.536441
-0.033563
-0.317530627235335
06 dic 2012
10.570004
0.007561
0.07158381825113755
05 dic 2012
10.562443
0.01128
0.10690764610498388
04 dic 2012
10.551163
0.016106
0.15288004611650416
03 dic 2012
10.535057
0.064571
0.6166953472837842
30 nov 2012
10.470486
-0.036011
-0.34274982422780875
29 nov 2012
10.506497
0.17342
1.678299697176359
28 nov 2012
10.333077
-0.004968
-0.04805550759355371
27 nov 2012
10.338045
0.004168
0.04033336181570576
26 nov 2012
10.333877
-0.044486
-0.42864178098222233
23 nov 2012
10.378363
0.119704
1.1668581634305224
22 nov 2012
10.258659
0.109539
1.0792955448354142
21 nov 2012
10.14912
0.041416
0.4097468623932794
20 nov 2012
10.107704
0.022904
0.2271140726638109
19 nov 2012
10.0848
0.302539
3.0927308114146617
16 nov 2012
9.782261
-0.169583
-1.7040359555475346
15 nov 2012
9.951844
-0.047475
-0.47478233267685527
14 nov 2012
9.999319
-0.07559
-0.7502797295737361
13 nov 2012
10.074909
0.044285
0.441497956657532
12 nov 2012
10.030624
-0.024611
-0.24475807875201325
09 nov 2012
10.055235
-0.024111
-0.23921194887049219
08 nov 2012
10.079346
-0.038753
-0.38300672883315334
07 nov 2012
10.118099
-0.172681
-1.6780166323641161
06 nov 2012
10.29078
0.07034
0.688228686827573
05 nov 2012
10.22044
-0.107152
-1.0375313044899528
02 nov 2012
10.327592
-0.029472
-0.2845594079557682
01 nov 2012
10.357064
0.113301
1.1060486268571423
31 oct 2012
10.243763
-0.073523
-0.7126195784434007
30 oct 2012
10.317286
0.146448
1.4398813549090055
29 oct 2012
10.170838
-0.059665
-0.5832069058579036
26 oct 2012
10.230503
-0.008773
-0.08567988596068707
25 oct 2012
10.239276
0.0162
0.15846502559503617
24 oct 2012
10.223076
0.052114
0.512380244857861
23 oct 2012
10.170962
-0.257038
-2.4648830072880705
22 oct 2012
10.428
-0.010899
-0.10440756252167972
19 oct 2012
10.438899
-0.130642
-1.2360233996916232
18 oct 2012
10.569541
-0.006234
-0.0589460346877652
17 oct 2012
10.575775
0.131012
1.2543319556413104
16 oct 2012
10.444763
0.204531
1.9973277949171464
15 oct 2012
10.240232
0.026986
0.26422549696736963
12 oct 2012
10.213246
-0.034852
-0.34008261825755376
11 oct 2012
10.248098
0.111234
1.0973216174154057
10 oct 2012
10.136864
-0.047905
-0.4703592197329169
09 oct 2012
10.184769
-0.103296
-1.0040372023310506
08 oct 2012
10.288065
-0.172728
-1.6511941303111533
05 oct 2012
10.460793
0.1488
1.442980033054716
04 oct 2012
10.311993
0.0401
0.39038568645526195
02 oct 2012
10.271893
-0.00457
-0.04447055373040316
01 oct 2012
10.276463
0.177199
1.754573402576663
28 sept 2012
10.099264
-0.120794
-1.1819306700607766
27 sept 2012
10.220058
0.048689
0.47868679230888195
26 sept 2012
10.171369
-0.285099
-2.7265325155683544
25 sept 2012
10.456468
0.079654
0.7676151851618426
24 sept 2012
10.376814
-0.09394
-0.8971655718394301
21 sept 2012
10.470754
0.077764
0.7482351084721529
20 sept 2012
10.39299
-0.10237
-0.9753834075248491
19 sept 2012
10.49536
0.045295
0.4334422800240955
18 sept 2012
10.450065
-0.109196
-1.0341253994952866
17 sept 2012
10.559261
-0.043082
-0.4063441448743924
14 sept 2012
10.602343
0.322225
3.1344484567200492
13 sept 2012
10.280118
-0.001408
-0.013694465199037574
12 sept 2012
10.281526
0.043909
0.42889863920480714
11 sept 2012
10.237617
0.081595
0.8034149591247439
10 sept 2012
10.156022
-0.035568
-0.348993631023226
07 sept 2012
10.19159
0.153922
1.5334438238044932
06 sept 2012
10.037668
0.253166
2.5874183479138746
05 sept 2012
9.784502
0.036529
0.37473431655996586
04 sept 2012
9.747973
-0.131141
-1.3274570978733518
03 sept 2012
9.879114
0.067178
0.6846559129615195
31 ago 2012
9.811936
0.066119
0.6784346556066054
30 ago 2012
9.745817
-0.097429
-0.9898055986815731
29 ago 2012
9.843246
-0.045237
-0.45747158588430603
28 ago 2012
9.888483
0.014998
0.15190178543847485
24 ago 2012
9.873485
-0.038854
-0.39197610170515756
23 ago 2012
9.912339
0.033388
0.3379711064464233
22 ago 2012
9.878951
-0.131392
-1.312562416692415
21 ago 2012
10.010343
0.147436
1.4948533936292818
20 ago 2012
9.862907
-0.012598
-0.12756815980549854
17 ago 2012
9.875505
0.002945
0.02983015550171384
16 ago 2012
9.87256
0.093903
0.9602852416236708
15 ago 2012
9.778657
-0.030954
-0.3155476807388183
14 ago 2012
9.809611
0.04095
0.41919767714326456
13 ago 2012
9.768661
-0.011949
-0.12217029408186197
10 ago 2012
9.78061
-0.010741
-0.10969885565332098
09 ago 2012
9.791351
0.001443
0.01473966864652865
08 ago 2012
9.789908
-0.018232
-0.1858864167925825
07 ago 2012
9.80814
0.077065
0.7919474467106666
06 ago 2012
9.731075
0.097761
1.0148221058713542
03 ago 2012
9.633314
0.365475
3.943475927883512
02 ago 2012
9.267839
-0.187488
-1.9828822419362122
31 jul 2012
9.455327
-0.035419
-0.37319511026846575
30 jul 2012
9.490746
0.052267
0.5537650716815707
27 jul 2012
9.438479
0.170243
1.8368436021698196
26 jul 2012
9.268236
0.346745
3.886626125610618
25 jul 2012
8.921491
0.023336
0.2622566138710778
24 jul 2012
8.898155
-0.066783
-0.7449354362517622
23 jul 2012
8.964938
-0.261887
-2.8383219579866314
20 jul 2012
9.226825
-0.202071
-2.143103498012917
19 jul 2012
9.428896
0.097712
1.0471554306506012
18 jul 2012
9.331184
0.142315
1.548776024557538
17 jul 2012
9.188869
-0.044029
-0.47687085896540826
16 jul 2012
9.232898
0.01316
0.14273724481107813
13 jul 2012
9.219738
0.165804
1.8312923420912943
12 jul 2012
9.053934
-0.145205
-1.5784629409339288
11 jul 2012
9.199139
-0.000281
-0.003054540394937942
10 jul 2012
9.19942
0.045041
0.49201589752838504
09 jul 2012
9.154379
-0.041458
-0.4508344373655166
06 jul 2012
9.195837
-0.144567
-1.5477596044025506
05 jul 2012
9.340404
-0.10871
-1.150478235313914
04 jul 2012
9.449114
-0.071193
-0.7478015152242464
03 jul 2012
9.520307
0.113065
1.2018931797438612
02 jul 2012
9.407242
0.056833
0.6078129844373652
29 jun 2012
9.350409
0.423818
4.747814703283706
28 jun 2012
8.926591
-0.063063
-0.7015064206030621
27 jun 2012
8.989654
0.113108
1.2742343699903094
26 jun 2012
8.876546
-0.012391
-0.1393979955083493
25 jun 2012
8.888937
-0.174289
-1.9230349105274436
22 jun 2012
9.063226
-0.118201
-1.287392471780258
21 jun 2012
9.181427
-0.119165
-1.281262526084361
20 jun 2012
9.300592
0.068576
0.7428063382905749
19 jun 2012
9.232016
0.216084
2.3966906582702707
18 jun 2012
9.015932
-0.02217
-0.24529486389952226
15 jun 2012
9.038102
0.102059
1.1421050682052447
14 jun 2012
8.936043
-0.012662
-0.14149533368235961
13 jun 2012
8.948705
0.056241
0.6324568758445354
12 jun 2012
8.892464
0.025383
0.28626105930463475
11 jun 2012
8.867081
0.037653
0.4264489160566234
08 jun 2012
8.829428
-0.090382
-1.0132727042392158
07 jun 2012
8.91981
0.141155
1.6079342450523457
06 jun 2012
8.778655
0.114662
1.3234313554962476
31 may 2012
8.663993
-0.209093
-2.3564856691347296
30 may 2012
8.873086
-0.236103
-2.591921190788774
29 may 2012
9.109189
0.078487
0.869112943822086
25 may 2012
9.030702
-0.02443
-0.2697917600759437
24 may 2012
9.055132
0.093948
1.0483882486957081
23 may 2012
8.961184
-0.323181
-3.480916573185134
22 may 2012
9.284365
0.16777
1.8402704079757848
21 may 2012
9.116595
0.085416
0.9457901343778038
18 may 2012
9.031179
-0.210681
-2.2796385143250384
16 may 2012
9.24186
-0.073397
-0.78792243735197
15 may 2012
9.315257
-0.106324
-1.1285154795145316
14 may 2012
9.421581
-0.250388
-2.5888006878433956
11 may 2012
9.671969
0.024992
0.25906561195284283
10 may 2012
9.646977
0.078737
0.8228995092096352
09 may 2012
9.56824
-0.067839
-0.704010417515257
08 may 2012
9.636079
-0.17747
-1.8084181370062962
04 may 2012
9.813549
-0.190895
-1.9081020394536667
03 may 2012
10.004444
0.008343
0.0834625420451434
02 may 2012
9.996101
-0.055705
-0.554179020168117
30 abr 2012
10.051806
-0.081806
-0.8072738526006324
27 abr 2012
10.133612
--
--
iShares Europe Index Fund (IE)
Fecha de lanzamiento de la serie
31-ago-2011
Fecha a fin de mes
Rentabilidad mensual
31 ago 2011
--
30 sept 2011
-10.98
31 oct 2011
12.042238
30 nov 2011
-4.517937
31 dic 2011
-1.561346
31 ene 2012
4.66188
29 feb 2012
6.301157
31 mar 2012
-0.579766
30 abr 2012
-2.303431
31 may 2012
-12.253621
30 jun 2012
7.922629
31 jul 2012
1.118571
31 ago 2012
4.37505
30 sept 2012
2.925661
31 oct 2012
1.435786
30 nov 2012
2.577011
31 dic 2012
2.811843
31 ene 2013
5.839619
28 feb 2013
-2.782217
31 mar 2013
-0.208352
30 abr 2013
4.330065
31 may 2013
0.139502
30 jun 2013
-4.845543
31 jul 2013
7.327706
31 ago 2013
-1.281013
30 sept 2013
7.147881
31 oct 2013
4.275047
30 nov 2013
1.16621
31 dic 2013
2.241356
31 ene 2014
-3.916042
28 feb 2014
7.274534
31 mar 2014
-1.038653
30 abr 2014
2.488942
31 may 2014
0.885648
30 jun 2014
-0.073551
31 jul 2014
-3.783306
31 ago 2014
0.394308
30 sept 2014
-3.755545
31 oct 2014
-2.63848
30 nov 2014
2.651971
31 dic 2014
-4.29266
31 ene 2015
-0.044969
28 feb 2015
6.283604
31 mar 2015
-2.653686
30 abr 2015
4.37132
31 may 2015
-0.758002
30 jun 2015
-3.088468
31 jul 2015
3.072785
31 ago 2015
-7.126153
30 sept 2015
-4.691846
31 oct 2015
7.151189
30 nov 2015
-1.841978
31 dic 2015
-2.576135
31 ene 2016
-6.56572
29 feb 2016
-1.793563
31 mar 2016
6.263208
30 abr 2016
2.513108
31 may 2016
-0.512302
30 jun 2016
-4.427013
31 jul 2016
4.198113
31 ago 2016
0.31072
30 sept 2016
0.898693
31 oct 2016
-3.103914
30 nov 2016
-2.112637
31 dic 2016
5.21075
31 ene 2017
2.100624
28 feb 2017
1.174401
31 mar 2017
4.120081
30 abr 2017
3.585017
31 may 2017
4.955179
30 jun 2017
-1.091686
31 jul 2017
2.99928
31 ago 2017
0.059031
30 sept 2017
3.330993
31 oct 2017
0.518043
30 nov 2017
0.239308
31 dic 2017
1.507921
31 ene 2018
5.398785
28 feb 2018
-5.88191
31 mar 2018
-1.16574
30 abr 2018
2.824377
31 may 2018
-3.163229
30 jun 2018
-0.658915
31 jul 2018
3.339836
31 ago 2018
-2.812248
30 sept 2018
0.351398
31 oct 2018
-7.563614
30 nov 2018
-0.936796
31 dic 2018
-4.625132
31 ene 2019
6.612126
28 feb 2019
3.354033
31 mar 2019
0.643952
30 abr 2019
3.636511
31 may 2019
-5.363012
30 jun 2019
6.753076
31 jul 2019
-1.949007
31 ago 2019
-2.544782
30 sept 2019
2.733715
31 oct 2019
3.21393
30 nov 2019
1.498972
31 dic 2019
3.9117
31 ene 2020
-2.527998
29 feb 2020
-9.289128
31 mar 2020
-14.479523
30 abr 2020
0.151533
31 may 2020
0
30 jun 2020
0
31 jul 2020
0
31 ago 2020
0
30 sept 2020
37.720348
31 oct 2020
-5.450165
30 nov 2020
17.01752
31 dic 2020
4.711892
31 ene 2021
-1.452418
28 feb 2021
2.438551
31 mar 2021
3.112315
30 abr 2021
4.582649
31 may 2021
4.262575
30 jun 2021
-1.335107
31 jul 2021
1.839538
31 ago 2021
1.493196
30 sept 2021
-4.713021
31 oct 2021
4.469699
30 nov 2021
-5.160063
31 dic 2021
6.582371
31 ene 2022
-4.549575
28 feb 2022
-2.84174
31 mar 2022
-0.069447
30 abr 2022
-5.716045
31 may 2022
0.860021
30 jun 2022
-9.945772
31 jul 2022
4.906239
31 ago 2022
-6.262811
30 sept 2022
-8.701709
31 oct 2022
7.145177
30 nov 2022
11.390653
31 dic 2022
-0.009111
31 ene 2023
8.693251
28 feb 2023
-0.62525
31 mar 2023
2.392836
30 abr 2023
4.199127
31 may 2023
-5.755965
30 jun 2023
4.78882
31 jul 2023
3.043138
31 ago 2023
-3.998955
30 sept 2023
-3.981947
31 oct 2023
-3.719186
30 nov 2023
9.861374
31 dic 2023
4.976156
31 ene 2024
-0.143855
29 feb 2024
1.569931
Fecha de corte
Distribución total
29 feb 2024
0.037216
30 nov 2023
0.05066
31 ago 2023
0.077992
31 may 2023
0.3031
28 feb 2023
0.039836
12 dic 2022
0.050258
31 ago 2022
0.054256
31 may 2022
0.280756
28 feb 2022
0.034207
30 nov 2021
0.084856
31 ago 2021
0.078155
28 may 2021
0.229009
26 feb 2021
0.042273
30 nov 2020
0.008593
28 feb 2020
0.042938