BlackRock Euro Credit Enhanced Index Fund
El Fondo BlackRock Euro Credit Enhanced Index Fund pretende superar la rentabilidad del índice Citigroup EuroBIG ex Domestic Treasury Index en un margen de entre el 0,50 y el 0,55 % anual.
Activos Netos
EUR 11.563.647
Activos netos del Fondo
EUR 1.305.388.460
Fecha de lanzamiento de la serie
01 dic 2005
Fecha de lanzamiento del fondo
30 jun 2003
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia objetivo 1
FTSE EuroBIG ex Domestic Treasury Index (EUR)
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,02%
ISIN
IE00B1JC0J29
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 250.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
EUR Corporate Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIEUEH
SEDOL
B1JC0J2
29-feb-2024
BlackRock Euro Credit Enhanced Index Fund
Inception Date
01 dic 2005
Fund Holdings as of
-
Total Net Assets
EUR 11.563.646,90
Number of Securities
614,00
Shares Outstanding
1.077.133,68
Nombre
Peso (%)
ISH CORE EURO CORP BND ETF EUR DIS
2.2844
SAGE GROUP PLC MTN RegS 3.82 02/15/2028
0.8643
EUROPEAN UNION MTN RegS 3.75 04/04/2042
0.856
EUROPEAN INVESTMENT BANK MTN RegS 2.75 09/15/2025
0.7808
KFW MTN RegS 0 09/30/2026
0.7192
CRH SMW FINANCE DAC MTN RegS 4.25 07/11/2035
0.7112
A1 TOWERS HOLDING GMBH RegS 5.25 07/13/2028
0.6929
SMITHS GROUP PLC MTN RegS 2 02/23/2027
0.6911
CAISSE AMORTISSEMENT DE LA DETTE S MTN RegS 0 02/25/2028
0.6901
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 3 12/15/2028
0.6277
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
31 oct 2022
10.735573
-0.028921
-0.26867031557637544
28 oct 2022
10.764494
-0.040655
-0.3762558017478519
27 oct 2022
10.805149
0.073754
0.6872731830297925
26 oct 2022
10.731395
0.024406
0.22794456966379623
25 oct 2022
10.706989
0.08297
0.7809662237991103
24 oct 2022
10.624019
0.051753
0.4895166277503801
21 oct 2022
10.572266
-0.013533
-0.12784108218945023
20 oct 2022
10.585799
-0.019896
-0.18759732389060782
19 oct 2022
10.605695
-0.041507
-0.3898395090090335
18 oct 2022
10.647202
0.020016
0.18834713159250246
17 oct 2022
10.627186
0.020782
0.19593822750858822
14 oct 2022
10.606404
0.004733
0.04464390566355059
13 oct 2022
10.601671
-0.002691
-0.02537634984546925
12 oct 2022
10.604362
-0.024516
-0.2306546373003811
11 oct 2022
10.628878
0.005344
0.05030341127538162
10 oct 2022
10.623534
-0.062552
-0.5853593167788468
07 oct 2022
10.686086
-0.065215
-0.6065777527761524
06 oct 2022
10.751301
-0.04961
-0.45931310794061725
05 oct 2022
10.800911
-0.079348
-0.7292841098727522
04 oct 2022
10.880259
0.05054
0.46667877532187124
03 oct 2022
10.829719
0.106865
0.9966096712684888
30 sept 2022
10.722854
0.038525
0.36057481943882486
29 sept 2022
10.684329
-0.023564
-0.22006196737303968
28 sept 2022
10.707893
-0.006928
-0.06465810301450672
27 sept 2022
10.714821
-0.067926
-0.6299507908327998
26 sept 2022
10.782747
-0.050609
-0.4671590225595836
23 sept 2022
10.833356
-0.039522
-0.36349161647909595
22 sept 2022
10.872878
-0.051283
-0.46944566269208227
21 sept 2022
10.924161
0.001162
0.010638104059150787
20 sept 2022
10.922999
-0.08921
-0.810100861689058
16 sept 2022
11.012209
-0.029021
-0.26284209277408405
15 sept 2022
11.04123
-0.014828
-0.1341165178402646
14 sept 2022
11.056058
-0.001522
-0.013764313710594904
13 sept 2022
11.05758
-0.054171
-0.48751092424587267
12 sept 2022
11.111751
0.042355
0.38263153653550747
09 sept 2022
11.069396
0.000496
0.004481023407926714
08 sept 2022
11.0689
-0.038799
-0.3492982660045073
07 sept 2022
11.107699
0.025089
0.2263816916773215
06 sept 2022
11.08261
-0.006731
-0.060697926053495874
05 sept 2022
11.089341
-0.039444
-0.35443222238546257
02 sept 2022
11.128785
0.050484
0.45570164594733437
01 sept 2022
11.078301
-0.039112
-0.35180846479302336
31 ago 2022
11.117413
-0.101123
-0.9013921246052069
30 ago 2022
11.218536
-0.096266
-0.8507970355999159
26 ago 2022
11.314802
-0.045558
-0.4010260238231887
25 ago 2022
11.36036
0.029334
0.2588821171180792
24 ago 2022
11.331026
-0.027079
-0.23841124905959224
23 ago 2022
11.358105
-0.027623
-0.2426107491765129
22 ago 2022
11.385728
-0.061966
-0.5412967886807596
19 ago 2022
11.447694
-0.093306
-0.8084741356901481
18 ago 2022
11.541
-0.014514
-0.12560237476238617
17 ago 2022
11.555514
-0.080448
-0.691373863200997
16 ago 2022
11.635962
-0.037087
-0.31771476329791815
15 ago 2022
11.673049
0.057612
0.4959951140882603
12 ago 2022
11.615437
-0.008136
-0.06999568893317056
11 ago 2022
11.623573
-0.036681
-0.3145814833879262
10 ago 2022
11.660254
0.026495
0.22774238317984755
09 ago 2022
11.633759
-0.023698
-0.2032861884028395
08 ago 2022
11.657457
0.022423
0.19271967748439756
05 ago 2022
11.635034
-0.078674
-0.671640440413915
04 ago 2022
11.713708
0.032713
0.28005319752298496
03 ago 2022
11.680995
-0.035399
-0.30213220893732323
02 ago 2022
11.716394
-0.012282
-0.1047177021515472
01 ago 2022
11.728676
0.030461
0.2603901535405188
29 jul 2022
11.698215
0.001036
0.008856836336350841
28 jul 2022
11.697179
0.085763
0.7386093134549654
27 jul 2022
11.611416
-0.001708
-0.014707498171895865
26 jul 2022
11.613124
0.042902
0.3707966882571484
25 jul 2022
11.570222
0.032119
0.27837331665352616
22 jul 2022
11.538103
0.121033
1.060105613787075
21 jul 2022
11.41707
0.023163
0.20329286521295986
20 jul 2022
11.393907
0.038218
0.33655377494047256
19 jul 2022
11.355689
-0.030307
-0.26617785567463753
18 jul 2022
11.385996
-0.03693
-0.32329720073473295
15 jul 2022
11.422926
0.03191
0.2801330451998312
14 jul 2022
11.391016
-0.030053
-0.2631364892375661
13 jul 2022
11.421069
-0.025639
-0.2239857957414481
12 jul 2022
11.446708
0.067661
0.5946104273934364
11 jul 2022
11.379047
0.052506
0.4635660613421167
07 jul 2022
11.323996
-0.05136
-0.4515023529813045
06 jul 2022
11.375356
0.043341
0.38246507792303486
05 jul 2022
11.332015
0.083249
0.740072288818169
04 jul 2022
11.248766
-0.075221
-0.6642625075426173
01 jul 2022
11.323987
0.097521
0.8686705148352117
30 jun 2022
11.226466
0.054935
0.49174101562265726
29 jun 2022
11.171531
0.044622
0.40102781464286263
28 jun 2022
11.126909
-0.060175
-0.5378970963300177
27 jun 2022
11.187084
-0.052802
-0.46977344788016534
24 jun 2022
11.239886
-0.002242
-0.019942843561290176
23 jun 2022
11.242128
0.119128
1.0710060235547965
22 jun 2022
11.123
0.062229
0.5626099663395978
21 jun 2022
11.060771
-0.013664
-0.12338326966567595
20 jun 2022
11.074435
-0.029675
-0.26724339006007686
17 jun 2022
11.10411
0.018484
0.16673844129325668
16 jun 2022
11.085626
-0.052059
-0.46741311143204356
15 jun 2022
11.137685
0.046365
0.41802959431339104
14 jun 2022
11.09132
-0.093096
-0.832372472554669
13 jun 2022
11.184416
-0.138297
-1.2214122180788296
10 jun 2022
11.322713
-0.069639
-0.6112785138661446
09 jun 2022
11.392352
-0.065557
-0.5721550066421369
08 jun 2022
11.457909
-0.039222
-0.3411459780705291
07 jun 2022
11.497131
0.014633
0.12743742694316168
06 jun 2022
11.482498
-0.086326
-0.7461951188815734
01 jun 2022
11.568824
-0.028128
-0.2425464898018031
31 may 2022
11.596952
-0.078556
-0.6728272551395622
27 may 2022
11.675508
0.023021
0.19756297518289442
26 may 2022
11.652487
-0.021821
-0.18691471905658133
25 may 2022
11.674308
-0.004702
-0.04026026178588767
24 may 2022
11.67901
0.019028
0.1631906464349602
23 may 2022
11.659982
-0.028017
-0.239707412705973
20 may 2022
11.687999
0.000569
0.004868478356661815
19 may 2022
11.68743
0.009566
0.08191566539908325
18 may 2022
11.677864
0.007432
0.06368230413407147
17 may 2022
11.670432
-0.045854
-0.39136975659351436
16 may 2022
11.716286
0.004493
0.03836304142329018
13 may 2022
11.711793
-0.019512
-0.16632420689769808
12 may 2022
11.731305
0.085055
0.7303209187506708
11 may 2022
11.64625
0.008411
0.07227286784084228
10 may 2022
11.637839
0.048399
0.41761293039180497
09 may 2022
11.58944
-0.007679
-0.06621472108719416
06 may 2022
11.597119
-0.093802
-0.8023491049165417
05 may 2022
11.690921
-0.014935
-0.12758571436381927
04 may 2022
11.705856
-0.024701
-0.2105697112251362
03 may 2022
11.730557
-0.009494
-0.08086847322894934
29 abr 2022
11.740051
-0.032448
-0.2756254215863599
28 abr 2022
11.772499
-0.058488
-0.49436281182626607
27 abr 2022
11.830987
-0.023441
-0.19774045614010224
26 abr 2022
11.854428
0.018035
0.15236905364666414
25 abr 2022
11.836393
0.039665
0.3362373024113127
22 abr 2022
11.796728
-0.041422
-0.34990264526129505
21 abr 2022
11.83815
-0.041022
-0.3453270985553539
20 abr 2022
11.879172
0.026577
0.2242293776173066
19 abr 2022
11.852595
-0.049147
-0.41293955120183246
14 abr 2022
11.901742
-0.031099
-0.2606168975183697
13 abr 2022
11.932841
0.009462
0.07935669913704832
12 abr 2022
11.923379
0.003319
0.02784381957808937
11 abr 2022
11.92006
-0.067042
-0.5592844709254997
08 abr 2022
11.987102
-0.021443
-0.17856451385242758
07 abr 2022
12.008545
-0.021565
-0.17925854377058897
06 abr 2022
12.03011
-0.031297
-0.2594805067103697
05 abr 2022
12.061407
-0.064192
-0.5293924036247611
04 abr 2022
12.125599
0.031356
0.25926384975066236
01 abr 2022
12.094243
-0.014498
-0.11973168804254712
31 mar 2022
12.108741
0.061688
0.5120588412784438
30 mar 2022
12.047053
-0.013916
-0.1153804474582432
29 mar 2022
12.060969
-0.024175
-0.20003899001948178
28 mar 2022
12.085144
-0.012112
-0.10012187887897883
25 mar 2022
12.097256
-0.022567
-0.1861990888810835
24 mar 2022
12.119823
-0.027807
-0.22890884888657292
23 mar 2022
12.14763
0.019204
0.15833876547542114
22 mar 2022
12.128426
-0.041949
-0.3446812444152296
21 mar 2022
12.170375
-0.036355
-0.2978275099064205
18 mar 2022
12.20673
0.022553
0.18510072530955518
17 mar 2022
12.184177
0.01751
0.14391780427622455
16 mar 2022
12.166667
-0.013775
-0.1130911341312573
15 mar 2022
12.180442
0.023919
0.19675856328326777
14 mar 2022
12.156523
-0.046059
-0.377452903000365
11 mar 2022
12.202582
-0.018045
-0.1476601814293162
10 mar 2022
12.220627
-0.051577
-0.4202749563159152
09 mar 2022
12.272204
-0.041166
-0.3343195242244812
08 mar 2022
12.31337
-0.073946
-0.5969493310738178
07 mar 2022
12.387316
-0.06619
-0.531496913399327
04 mar 2022
12.453506
0.043731
0.35239156229665725
03 mar 2022
12.409775
-0.013082
-0.1053058889754587
02 mar 2022
12.422857
-0.037541
-0.30128251120068555
01 mar 2022
12.460398
0.134578
1.091838108945287
28 feb 2022
12.32582
-0.049501
-0.39999770511003313
25 feb 2022
12.375321
-0.010973
-0.08858985585196023
24 feb 2022
12.386294
-0.013505
-0.1089130557680814
23 feb 2022
12.399799
-0.001331
-0.010732892889599577
22 feb 2022
12.40113
-0.048792
-0.39190606977296727
21 feb 2022
12.449922
-0.014299
-0.11472036639915162
18 feb 2022
12.464221
0.009673
0.07766640748423789
17 feb 2022
12.454548
0.01996
0.16051999471152562
16 feb 2022
12.434588
0.031817
0.2565313831884826
15 feb 2022
12.402771
-0.018873
-0.15193641034954794
14 feb 2022
12.421644
-0.01911
-0.15360805301672228
11 feb 2022
12.440754
-0.019636
-0.15758736283535266
10 feb 2022
12.46039
-0.046527
-0.372010144466458
09 feb 2022
12.506917
0.039131
0.31385684675691417
08 feb 2022
12.467786
-0.019865
-0.159077155503465
07 feb 2022
12.487651
-0.059325
-0.4728230929906935
04 feb 2022
12.546976
-0.086613
-0.6855771546786903
03 feb 2022
12.633589
-0.087894
-0.6909100141862391
02 feb 2022
12.721483
-0.001015
-0.007977993001060012
01 feb 2022
12.722498
-0.017922
-0.14067040176069548
31 ene 2022
12.74042
-0.042001
-0.32858407652196714
28 ene 2022
12.782421
-0.020616
-0.16102429447013236
27 ene 2022
12.803037
-0.016189
-0.12628687566628438
26 ene 2022
12.819226
-0.005809
-0.045294223368591194
25 ene 2022
12.825035
-0.0148
-0.11526627873333263
24 ene 2022
12.839835
0.004846
0.03775616792503679
21 ene 2022
12.834989
0.019504
0.15219088469925252
20 ene 2022
12.815485
0.016863
0.13175637189691203
19 ene 2022
12.798622
-0.006865
-0.053609831473024026
18 ene 2022
12.805487
-0.008476
-0.06614659336849966
17 ene 2022
12.813963
-0.021721
-0.1692235489748735
14 ene 2022
12.835684
-0.030692
-0.23854424897888885
13 ene 2022
12.866376
0.017275
0.13444520359829065
12 ene 2022
12.849101
0.01606
0.12514570786456616
11 ene 2022
12.833041
-0.012331
-0.09599566287375717
10 ene 2022
12.845372
-0.010912
-0.0848767808800739
07 ene 2022
12.856284
-0.009625
-0.07481010475046886
06 ene 2022
12.865909
-0.023587
-0.1829939665600579
05 ene 2022
12.889496
-0.000304
-0.0023584539713571973
04 ene 2022
12.8898
-0.019388
-0.15018760281436758
30 dic 2021
12.909188
-0.00374
-0.02896322197413321
29 dic 2021
12.912928
-0.03519
-0.2717769485882041
23 dic 2021
12.948118
-0.030878
-0.23790746217966321
22 dic 2021
12.978996
-0.011321
-0.08714952837563548
21 dic 2021
12.990317
-0.04398
-0.33741750705849344
20 dic 2021
13.034297
-0.003363
-0.025794506069340663
17 dic 2021
13.03766
0.01645
0.12633234545791058
16 dic 2021
13.02121
-0.00837
-0.06423844820784706
15 dic 2021
13.02958
-0.008804
-0.06752370539171113
14 dic 2021
13.038384
-0.007007
-0.05371245675963258
13 dic 2021
13.045391
0.018051
0.13856243868663903
10 dic 2021
13.02734
-0.00058
-0.004451976984814153
09 dic 2021
13.02792
0.02327
0.17893599597067203
08 dic 2021
13.00465
-0.03092
-0.23719714596293065
07 dic 2021
13.03557
0.005835
0.04478218474896074
06 dic 2021
13.029735
0.012408
0.09531910813948209
03 dic 2021
13.017327
0.003263
0.025072875006608236
02 dic 2021
13.014064
0.035972
0.27717479580203314
01 dic 2021
12.978092
0.005058
0.03898856659128466
30 nov 2021
12.973034
0.023136
0.17865777784504558
29 nov 2021
12.949898
-0.007617
-0.058784419697758404
26 nov 2021
12.957515
0.016622
0.12844554081391446
25 nov 2021
12.940893
0.006891
0.05327817329856606
24 nov 2021
12.934002
-0.025581
-0.1973906104849207
23 nov 2021
12.959583
-0.046132
-0.35470560442082577
22 nov 2021
13.005715
-0.019163
-0.14712613814885636
19 nov 2021
13.024878
0.039171
0.3016470339273788
18 nov 2021
12.985707
0.021786
0.16805100864159847
17 nov 2021
12.963921
-0.013883
-0.10697495508485103
16 nov 2021
12.977804
-0.014217
-0.10942870243205426
15 nov 2021
12.992021
-0.011723
-0.09015095960055812
12 nov 2021
13.003744
0.006706
0.051596371419395715
11 nov 2021
12.997038
-0.024195
-0.18581189661532052
10 nov 2021
13.021233
-0.031731
-0.243094212165145
09 nov 2021
13.052964
0.026074
0.2001552174003158
08 nov 2021
13.02689
-0.01316
-0.10091985843612562
05 nov 2021
13.04005
0.039756
0.3058084686392477
04 nov 2021
13.000294
0.038359
0.2959357534195319
03 nov 2021
12.961935
0.003484
0.026885929498826674
02 nov 2021
12.958451
0.049875
0.38637104510985565
01 nov 2021
12.908576
0.000493
0.0038193122867276265
29 oct 2021
12.908083
-0.041114
-0.31750231307779164
28 oct 2021
12.949197
-0.014751
-0.11378478222837672
27 oct 2021
12.963948
0.037125
0.2871935354881861
26 oct 2021
12.926823
0.004752
0.036774291055977015
25 oct 2021
12.922071
0.012976
0.10051827800477106
22 oct 2021
12.909095
-0.00102
-0.007900781673904532
21 oct 2021
12.910115
-0.017127
-0.13248765668655388
20 oct 2021
12.927242
0.008319
0.06439391271238322
19 oct 2021
12.918923
-0.020636
-0.15947993281687575
18 oct 2021
12.939559
-0.019496
-0.15044306857251552
15 oct 2021
12.959055
-0.001206
-0.009305368155780196
14 oct 2021
12.960261
0.035181
0.2721917388519065
13 oct 2021
12.92508
0.021479
0.16645740983466553
12 oct 2021
12.903601
-0.020069
-0.15528870669090128
11 oct 2021
12.92367
-0.026413
-0.2039600827268829
08 oct 2021
12.950083
-0.021289
-0.16412296247459404
07 oct 2021
12.971372
0.003036
0.023410867824522744
06 oct 2021
12.968336
-0.009662
-0.07444907912607168
05 oct 2021
12.977998
-0.017614
-0.13553805699954724
04 oct 2021
12.995612
-0.005163
-0.03971301710859545
01 oct 2021
13.000775
0.014147
0.10893512927297216
30 sept 2021
12.986628
-0.012209
-0.09392378718188404
29 sept 2021
12.998837
0.011905
0.0916690716483308
28 sept 2021
12.986932
-0.013862
-0.1066242569492294
27 sept 2021
13.000794
-0.007211
-0.05543509554309058
24 sept 2021
13.008005
-0.019274
-0.14795108019103606
23 sept 2021
13.027279
-0.037073
-0.283772206995035
22 sept 2021
13.064352
-0.000365
-0.002793784205199393
21 sept 2021
13.064717
0.009085
0.06958682658947495
20 sept 2021
13.055632
0.015636
0.11990801224172154
17 sept 2021
13.039996
-0.015746
-0.12060593721904124
16 sept 2021
13.055742
-0.009475
-0.07252080084088922
15 sept 2021
13.065217
-0.009785
-0.07483746465201306
14 sept 2021
13.075002
0.005887
0.045045131212021625
13 sept 2021
13.069115
-0.002209
-0.016899588748622556
10 sept 2021
13.071324
-0.012398
-0.09475896843421161
09 sept 2021
13.083722
0.021214
0.16240372828862573
08 sept 2021
13.062508
0.002395
0.018338279308915628
07 sept 2021
13.060113
-0.027301
-0.20860500019331552
06 sept 2021
13.087414
0.000748
0.0057157415036037445
03 sept 2021
13.086666
-0.010712
-0.08178736232549752
02 sept 2021
13.097378
0.005057
0.03862569516894675
01 sept 2021
13.092321
-0.009234
-0.070480183459139
31 ago 2021
13.101555
-0.097191
-0.7363654092593341
27 ago 2021
13.198746
-0.002221
-0.016824525051839005
26 ago 2021
13.200967
-0.006178
-0.046777710095558124
25 ago 2021
13.207145
-0.031878
-0.24078816087863886
24 ago 2021
13.239023
-0.00104
-0.00785494751799897
23 ago 2021
13.240063
-0.008775
-0.06623222353537722
20 ago 2021
13.248838
0.003699
0.027927226735785862
19 ago 2021
13.245139
0.002288
0.017277246417708694
18 ago 2021
13.242851
0.005467
0.04129970090767179
17 ago 2021
13.237384
-0.001934
-0.014608003221918228
16 ago 2021
13.239318
0.004804
0.03629902843428932
13 ago 2021
13.234514
0.00099
0.007481000525634744
12 ago 2021
13.233524
-0.001304
-0.009852791437863793
11 ago 2021
13.234828
-0.002155
-0.016280144803389112
10 ago 2021
13.236983
0.003733
0.028209245650161526
09 ago 2021
13.23325
0.003501
0.02646308709258203
06 ago 2021
13.229749
-0.029254
-0.22063499042876752
05 ago 2021
13.259003
0.00966
0.07290927557690974
04 ago 2021
13.249343
0.003868
0.029202425734071447
03 ago 2021
13.245475
0.009131
0.06898430563605781
02 ago 2021
13.236344
0.015195
0.11492949667233915
30 jul 2021
13.221149
0.006669
0.05046736610142813
29 jul 2021
13.21448
0.00478
0.03618553032998478
28 jul 2021
13.2097
0.002547
0.019285004118601488
27 jul 2021
13.207153
0.013408
0.10162391345292789
26 jul 2021
13.193745
0.001125
0.008527494917613029
23 jul 2021
13.19262
0.000327
0.002478719961723106
22 jul 2021
13.192293
0.013791
0.10464770578628739
21 jul 2021
13.178502
-0.013087
-0.0992071538917715
20 jul 2021
13.191589
0.016007
0.12148988940298805
19 jul 2021
13.175582
0.022677
0.17241058154073188
16 jul 2021
13.152905
0.010477
0.07971890734345283
15 jul 2021
13.142428
0.01035
0.0788146399983308
14 jul 2021
13.132078
0.007644
0.05824251163897811
13 jul 2021
13.124434
0.002132
0.016247149318770443
12 jul 2021
13.122302
0.004766
0.03633304303491144
09 jul 2021
13.117536
-0.017512
-0.13332269512833148
08 jul 2021
13.135048
0.012746
0.0971323476627805
07 jul 2021
13.122302
0.019741
0.1506652020166134
06 jul 2021
13.102561
0.033702
0.2578802020895627
05 jul 2021
13.068859
-0.010981
-0.08395362634405314
02 jul 2021
13.07984
0.018651
0.14279710675651353
01 jul 2021
13.061189
-0.000323
-0.0024729143149736415
30 jun 2021
13.061512
0.018678
0.14320507337592428
29 jun 2021
13.042834
-0.006375
-0.04885353587332381
28 jun 2021
13.049209
0.015038
0.11537365897685399
25 jun 2021
13.034171
-0.017998
-0.13789279007956456
24 jun 2021
13.052169
0.002786
0.021349668409609866
23 jun 2021
13.049383
0.008304
0.06367571272285062
22 jun 2021
13.041079
-0.006745
-0.05169444345662541
21 jun 2021
13.047824
-0.01935
-0.1480809852229717
18 jun 2021
13.067174
0.008471
0.06486861673781845
17 jun 2021
13.058703
-0.010307
-0.0788659584773445
16 jun 2021
13.06901
0.004406
0.03372471144169391
15 jun 2021
13.064604
-0.010044
-0.07682042376972596
14 jun 2021
13.074648
-0.006093
-0.04657992999020468
11 jun 2021
13.080741
0.016029
0.12268927168084531
10 jun 2021
13.064712
-0.003223
-0.024663422338724518
09 jun 2021
13.067935
0.021865
0.16759836487156668
08 jun 2021
13.04607
0.012708
0.09750362185904143
07 jun 2021
13.033362
-0.002362
-0.018119438552089626
04 jun 2021
13.035724
0.014209
0.10911940738078481
03 jun 2021
13.021515
-0.007444
-0.05713426529318267
02 jun 2021
13.028959
0.014064
0.10806080264189608
01 jun 2021
13.014895
0.001412
0.010850285046670441
28 may 2021
13.013483
0.007603
0.05845817430270001
27 may 2021
13.00588
-0.018335
-0.14077623872148917
26 may 2021
13.024215
0.022738
0.17488782236049027
25 may 2021
13.001477
0.024591
0.189498466735394
21 may 2021
12.976886
0.015296
0.11801021325315798
20 may 2021
12.96159
-0.006317
-0.0487125640244027
19 may 2021
12.967907
-0.005654
-0.04358094126970999
18 may 2021
12.973561
-0.008407
-0.06475905656214836
17 may 2021
12.981968
-0.006258
-0.04818209969552424
14 may 2021
12.988226
0.001271
0.00978674369781061
13 may 2021
12.986955
-0.006114
-0.04705585724204189
12 may 2021
12.993069
-0.020619
-0.15844086626327603
11 may 2021
13.013688
-0.031651
-0.24262305487040237
10 may 2021
13.045339
-0.006969
-0.05339285588418539
07 may 2021
13.052308
-0.003667
-0.028086757212693804
06 may 2021
13.055975
0.002208
0.016914657661654293
05 may 2021
13.053767
-0.00497
-0.038058810741038736
04 may 2021
13.058737
0.024845
0.19061842771138507
30 abr 2021
13.033892
0.006506
0.049940947477874684
29 abr 2021
13.027386
-0.023891
-0.1830548842078825
28 abr 2021
13.051277
-0.011982
-0.0917229000818249
27 abr 2021
13.063259
-0.004039
-0.030909220865706133
26 abr 2021
13.067298
-0.001439
-0.011011010474845427
23 abr 2021
13.068737
-0.004874
-0.037281207158450715
22 abr 2021
13.073611
0.002725
0.020847859892588767
21 abr 2021
13.070886
0.008118
0.06214609338541418
20 abr 2021
13.062768
0.006127
0.04692631129246795
19 abr 2021
13.056641
-0.01198
-0.09166996272980905
16 abr 2021
13.068621
-0.010839
-0.08287039373185132
15 abr 2021
13.07946
0.016262
0.124487127883999
14 abr 2021
13.063198
-0.012744
-0.09746142954748499
13 abr 2021
13.075942
-0.005583
-0.04267851034187528
12 abr 2021
13.081525
-0.001968
-0.015041854648449003
09 abr 2021
13.083493
-0.019178
-0.14636710331809447
08 abr 2021
13.102671
0.007836
0.059840387450471884
07 abr 2021
13.094835
0.004567
0.03488851412362222
06 abr 2021
13.090268
0.004265
0.0325920756704702
01 abr 2021
13.086003
0.031062
0.23793290218622973
31 mar 2021
13.054941
0.014245
0.1092349672134064
30 mar 2021
13.040696
-0.022071
-0.16896113970340282
29 mar 2021
13.062767
-0.01863
-0.14241598202393826
26 mar 2021
13.081397
-0.014736
-0.11252176501261861
25 mar 2021
13.096133
0.013128
0.1003439194588705
24 mar 2021
13.083005
0.008671
0.06632077779258201
23 mar 2021
13.074334
0.01336
0.10228946172008305
22 mar 2021
13.060974
0.006895
0.05281873964452031
19 mar 2021
13.054079
0.015564
0.11936942205458213
18 mar 2021
13.038515
-0.017176
-0.13155948620413888
17 mar 2021
13.055691
-0.03049
-0.23299387346086683
16 mar 2021
13.086181
0.000161
0.0012303206016802664
15 mar 2021
13.08602
0.022039
0.16870049030230524
12 mar 2021
13.063981
-0.022077
-0.1687062673877802
11 mar 2021
13.086058
0.012192
0.09325474194090715
10 mar 2021
13.073866
0.002475
0.018934480653206687
09 mar 2021
13.071391
0.01219
0.09334414869638656
08 mar 2021
13.059201
-0.011562
-0.08845696307093932
05 mar 2021
13.070763
-0.015797
-0.1207116308640315
04 mar 2021
13.08656
0.006183
0.04726927977687493
03 mar 2021
13.080377
-0.025553
-0.19497281001806052
02 mar 2021
13.10593
0.004356
0.03324791357130067
01 mar 2021
13.101574
0.049266
0.377450486151568
26 feb 2021
13.052308
-0.075987
-0.5788032642471852
25 feb 2021
13.128295
-0.040828
-0.31002823802313945
24 feb 2021
13.169123
-0.01165
-0.08838631846554068
23 feb 2021
13.180773
-0.015635
-0.11847921040331581
22 feb 2021
13.196408
0.017591
0.1334793555445834
19 feb 2021
13.178817
-0.01772
-0.13427765178091797
18 feb 2021
13.196537
-0.012193
-0.09231016153710463
17 feb 2021
13.20873
0.007237
0.05481955715160399
16 feb 2021
13.201493
-0.016921
-0.12801081884710222
15 feb 2021
13.218414
-0.025194
-0.19023516854319458
12 feb 2021
13.243608
-0.020925
-0.15775150169252095
11 feb 2021
13.264533
0.010504
0.07925137329939447
10 feb 2021
13.254029
-0.003437
-0.025925014629492545
09 feb 2021
13.257466
0.004377
0.03302626278296328
08 feb 2021
13.253089
-0.000374
-0.002821903980869
05 feb 2021
13.253463
-0.002529
-0.01907816480275486
04 feb 2021
13.255992
-0.006668
-0.050276490538097185
03 feb 2021
13.26266
-0.003837
-0.028922480440767447
02 feb 2021
13.266497
-0.009671
-0.07284481485922745
01 feb 2021
13.276168
0.005637
0.04247757682040003
29 ene 2021
13.270531
-0.015143
-0.11397991550899111
28 ene 2021
13.285674
-0.010209
-0.0767831666388761
27 ene 2021
13.295883
0.001595
0.011997633871027919
26 ene 2021
13.294288
-0.013844
-0.10402662071581496
25 ene 2021
13.308132
0.02129
0.16023371091490363
22 ene 2021
13.286842
0.008896
0.06699831434771614
21 ene 2021
13.277946
-0.022432
-0.16865686072982286
20 ene 2021
13.300378
0.006229
0.04685519923087969
19 ene 2021
13.294149
0.000652
0.004904653756645072
18 ene 2021
13.293497
-0.012097
-0.09091664753937329
15 ene 2021
13.305594
-0.008827
-0.06629653666501908
14 ene 2021
13.314421
0.014595
0.10973827777897245
13 ene 2021
13.299826
0.029488
0.22220986383315933
12 ene 2021
13.270338
-0.02596
-0.19524231481574797
11 ene 2021
13.296298
-0.013136
-0.09869690927503003
08 ene 2021
13.309434
0.006478
0.0486959439691449
07 ene 2021
13.302956
-0.002419
-0.018180622492789567
06 ene 2021
13.305375
-0.014985
-0.11249695954163401
05 ene 2021
13.32036
-0.004306
-0.03231600702036359
04 ene 2021
13.324666
0.023949
0.18005796228879992
30 dic 2020
13.300717
-0.001641
-0.012336158747193543
29 dic 2020
13.302358
0.025557
0.19249365867576082
23 dic 2020
13.276801
-0.028919
-0.21734261655889348
22 dic 2020
13.30572
0.001306
0.009816291044460884
21 dic 2020
13.304414
0.001314
0.009877396997692267
18 dic 2020
13.3031
-0.001849
-0.013897084460827321
17 dic 2020
13.304949
0.005509
0.04142279674933681
16 dic 2020
13.29944
-0.024965
-0.18736296292404803
15 dic 2020
13.324405
-0.005738
-0.04304529966407712
14 dic 2020
13.330143
-0.007944
-0.059558765811019224
11 dic 2020
13.338087
0.021994
0.16516856708645697
10 dic 2020
13.316093
-0.002011
-0.015099746930944525
09 dic 2020
13.318104
-0.001351
-0.01014305765513679
08 dic 2020
13.319455
0.016218
0.12191017870312315
07 dic 2020
13.303237
0.023753
0.17886990187269325
04 dic 2020
13.279484
0.000779
0.005866535931026407
03 dic 2020
13.278705
0.017827
0.13443302924587647
02 dic 2020
13.260878
-0.001033
-0.007789224343309196
01 dic 2020
13.261911
-0.019818
-0.14921250087243912
30 nov 2020
13.281729
-0.004855
-0.03654061871734676
27 nov 2020
13.286584
0.001612
0.012134011272285708
26 nov 2020
13.284972
0.006409
0.04826576490242205
25 nov 2020
13.278563
0.004569
0.03442068754890201
24 nov 2020
13.273994
0.004131
0.031130690648426437
23 nov 2020
13.269863
-0.001093
-0.00823603062205918
20 nov 2020
13.270956
0.009697
0.07312277062079853
19 nov 2020
13.261259
0.006338
0.04781620350660709
18 nov 2020
13.254921
0.00172
0.012977996787342167
17 nov 2020
13.253201
0.011418
0.08622705869745789
16 nov 2020
13.241783
0.009279
0.07012278250586586
13 nov 2020
13.232504
0.007234
0.054698316178044
12 nov 2020
13.22527
0.01529
0.11574582247664265
11 nov 2020
13.20998
0.01757
0.13318264062441965
10 nov 2020
13.19241
-0.007817
-0.0592186785878758
09 nov 2020
13.200227
-0.024706
-0.18681380087142974
06 nov 2020
13.224933
-0.003501
-0.026465717710803863
05 nov 2020
13.228434
0.014117
0.10683109842150752
04 nov 2020
13.214317
0.016381
0.12411789237347416
03 nov 2020
13.197936
0.001354
0.010260232535970299
02 nov 2020
13.196582
0.002898
0.021965055400750843
30 oct 2020
13.193684
-0.009013
-0.06826635497277564
29 oct 2020
13.202697
0.003428
0.025971135219685273
28 oct 2020
13.199269
-0.007123
-0.05393600311122069
27 oct 2020
13.206392
0.024862
0.18861239931935064
26 oct 2020
13.18153
0.000279
0.0021166427981683983
23 oct 2020
13.181251
0.003435
0.026066534849173793
22 oct 2020
13.177816
-0.018137
-0.13744365412638254
21 oct 2020
13.195953
-0.000049
-0.0003713245875531089
20 oct 2020
13.196002
-0.010805
-0.0818138706804756
19 oct 2020
13.206807
0.004363
0.033046911617273286
16 oct 2020
13.202444
0.007473
0.056635213521878905
15 oct 2020
13.194971
0.013179
0.09997881926827551
14 oct 2020
13.181792
0.011267
0.08554708335468783
13 oct 2020
13.170525
0.011085
0.08423610731155733
12 oct 2020
13.15944
0.009096
0.06916929321392658
09 oct 2020
13.150344
0.008408
0.06397839709461377
08 oct 2020
13.141936
0.017185
0.13093581737284007
07 oct 2020
13.124751
-0.00234
-0.017825731534884613
06 oct 2020
13.127091
0.006515
0.049654832226877846
05 oct 2020
13.120576
-0.000014
-0.00010670251871295422
02 oct 2020
13.12059
0.004195
0.03198287334286593
01 oct 2020
13.116395
0.010979
0.08377452497501796
30 sept 2020
13.105416
-0.007043
-0.05371227471521551
29 sept 2020
13.112459
0.009894
0.07551193220564065
28 sept 2020
13.102565
-0.000082
-0.000625827743050698
25 sept 2020
13.102647
0.003328
0.02540590087164073
24 sept 2020
13.099319
-0.003539
-0.02700937459598509
23 sept 2020
13.102858
-0.004903
-0.03740532040521642
22 sept 2020
13.107761
-0.019404
-0.1478156174619577
21 sept 2020
13.127165
0.01534
0.11699362979600475
18 sept 2020
13.111825
-0.004265
-0.032517312705234565
17 sept 2020
13.11609
0.01288
0.0982965242867969
16 sept 2020
13.10321
0.001411
0.010769513408044194
15 sept 2020
13.101799
0.003515
0.02683557632434905
14 sept 2020
13.098284
0.00514
0.03925718681471769
11 sept 2020
13.093144
0.030756
0.23545465040542357
10 sept 2020
13.062388
-0.01865
-0.14257278359714268
09 sept 2020
13.081038
-0.021943
-0.1674657087574194
08 sept 2020
13.102981
0.016237
0.12407211449998563
07 sept 2020
13.086744
-0.006172
-0.04713999539903869
04 sept 2020
13.092916
-0.012238
-0.09338310713479597
03 sept 2020
13.105154
0.017182
0.1312808432047379
02 sept 2020
13.087972
0.039224
0.30059588858639924
01 sept 2020
13.048748
0.006463
0.049554200050067915
28 ago 2020
13.042285
-0.085242
-0.6493378379644544
27 ago 2020
13.127527
-0.006093
-0.04639238838949201
26 ago 2020
13.13362
-0.009521
-0.07244082673997031
25 ago 2020
13.143141
-0.038089
-0.2889639282525227
24 ago 2020
13.18123
-0.001284
-0.009740175508252827
21 ago 2020
13.182514
0.003499
0.026549783879903012
20 ago 2020
13.179015
0.012948
0.0983437195025667
19 ago 2020
13.166067
0.009019
0.06854881125310176
18 ago 2020
13.157048
0.009399
0.07148806604131279
17 ago 2020
13.147649
0.015601
0.11880096691696528
14 ago 2020
13.132048
0.004697
0.03578025757062488
13 ago 2020
13.127351
-0.018098
-0.1376750235005286
12 ago 2020
13.145449
-0.007158
-0.05442267072984086
11 ago 2020
13.152607
-0.016821
-0.12772764314440993
10 ago 2020
13.169428
0.019176
0.14582230059165407
07 ago 2020
13.150252
-0.006909
-0.05251132824170807
06 ago 2020
13.157161
0.020369
0.15505307536269128
05 ago 2020
13.136792
-0.01898
-0.14427127499625259
04 ago 2020
13.155772
0.022177
0.16885704180766956
03 ago 2020
13.133595
-0.006584
-0.05010586233262119
31 jul 2020
13.140179
-0.010038
-0.07633334111520745
30 jul 2020
13.150217
0.019303
0.14700423748110755
29 jul 2020
13.130914
-0.010299
-0.07837176065862413
28 jul 2020
13.141213
0.013674
0.10416270711517216
27 jul 2020
13.127539
0.027502
0.20993833834209782
24 jul 2020
13.100037
-0.022203
-0.16920129490087057
23 jul 2020
13.12224
0.0012
0.00914561650600867
22 jul 2020
13.12104
0.025804
0.1970487588005287
21 jul 2020
13.095236
0.021359
0.16337158441983202
20 jul 2020
13.073877
0.018635
0.14273959839273756
17 jul 2020
13.055242
-0.005733
-0.04389411969627076
16 jul 2020
13.060975
0.021387
0.16401591829435103
15 jul 2020
13.039588
0.014676
0.11267638506885881
14 jul 2020
13.024912
0.023175
0.1782454144396245
13 jul 2020
13.001737
-0.030138
-0.23126372835835213
10 jul 2020
13.031875
0.004833
0.03709974988949909
09 jul 2020
13.027042
0.009213
0.07077216946082177
08 jul 2020
13.017829
0.010567
0.08123923389872519
07 jul 2020
13.007262
-0.00355
-0.027284999583423387
06 jul 2020
13.010812
0.008211
0.06314890382316585
03 jul 2020
13.002601
0.001551
0.011929805669542076
02 jul 2020
13.00105
0.034418
0.2654351569474633
01 jul 2020
12.966632
-0.033492
-0.2576283118530254
30 jun 2020
13.000124
-0.000198
-0.0015230391985675432
29 jun 2020
13.000322
-0.00483
-0.03713912763188004
26 jun 2020
13.005152
0.00285
0.02191919553937449
25 jun 2020
13.002302
0.011413
0.08785387974602815
24 jun 2020
12.990889
0.006784
0.05224849922270345
23 jun 2020
12.984105
-0.018635
-0.1433159472541941
22 jun 2020
13.00274
0.01028
0.07912281430922243
19 jun 2020
12.99246
0.000691
0.00531875220379919
18 jun 2020
12.991769
-0.002859
-0.022001399347484206
17 jun 2020
12.994628
-0.001281
-0.009856948059577826
16 jun 2020
12.995909
0.032354
0.2495766014800724
15 jun 2020
12.963555
-0.007098
-0.054723536278397086
12 jun 2020
12.970653
0.006159
0.04750667476879545
11 jun 2020
12.964494
0.023572
0.18215085447543847
10 jun 2020
12.940922
-0.007334
-0.0566408325569096
09 jun 2020
12.948256
-0.017456
-0.1346320202083773
08 jun 2020
12.965712
0.047937
0.37109331908939425
05 jun 2020
12.917775
0.030895
0.2397399525719181
04 jun 2020
12.88688
0.021682
0.16853219048785725
03 jun 2020
12.865198
-0.000091
-0.0007073296215887572
02 jun 2020
12.865289
0.000219
0.001702283780811142
29 may 2020
12.86507
0.015712
0.12227848270707377
28 may 2020
12.849358
0.021806
0.16999346406859236
27 may 2020
12.827552
0.027539
0.2151482189900901
26 may 2020
12.800013
-0.000127
-0.0009921766480679118
22 may 2020
12.80014
0.00031
0.002421907165954548
21 may 2020
12.79983
0.0321
0.2514150910146126
20 may 2020
12.76773
0.01738
0.1363099836475077
19 may 2020
12.75035
0.004472
0.03508585285376182
18 may 2020
12.745878
-0.015656
-0.12268117610312365
15 may 2020
12.761534
0.00095
0.007444800332022421
14 may 2020
12.760584
-0.017064
-0.1335457041859347
13 may 2020
12.777648
0.004446
0.03480724723526646
12 may 2020
12.773202
-0.004735
-0.037056059988400315
11 may 2020
12.777937
-0.006188
-0.04840378203435902
07 may 2020
12.784125
0.01062
0.08314084505388301
06 may 2020
12.773505
-0.039969
-0.3119294580064704
05 may 2020
12.813474
-0.012427
-0.09688987931530113
30 abr 2020
12.825901
0.053327
0.4175117717070968
29 abr 2020
12.772574
0.014179
0.11113466858488077
28 abr 2020
12.758395
0.023414
0.18385579059756743
27 abr 2020
12.734981
0.016337
0.12844922776358864
24 abr 2020
12.718644
0.040312
0.3179598073311221
23 abr 2020
12.678332
0.033168
0.26229790297697997
22 abr 2020
12.645164
-0.025884
-0.20427671018214122
21 abr 2020
12.671048
0.003531
0.027874444533999836
20 abr 2020
12.667517
-0.025014
-0.19707653264742864
17 abr 2020
12.692531
0.007075
0.055772531945245014
16 abr 2020
12.685456
-0.012464
-0.0981578085229707
15 abr 2020
12.69792
0.039102
0.3088913988652021
14 abr 2020
12.658818
0.072574
0.5766136426403302
09 abr 2020
12.586244
0.092124
0.7373388441923081
08 abr 2020
12.49412
0.020823
0.1669406252412654
07 abr 2020
12.473297
-0.01512
-0.12107219033445152
06 abr 2020
12.488417
-0.004203
-0.03364386333691411
03 abr 2020
12.49262
0.004466
0.03576189082870054
02 abr 2020
12.488154
-0.007515
-0.06014083759741075
01 abr 2020
12.495669
0.002804
0.02244481149840329
31 mar 2020
12.492865
-0.018197
-0.14544728497069234
30 mar 2020
12.511062
0.032113
0.25733737672940243
27 mar 2020
12.478949
0.073894
0.5956765205797153
26 mar 2020
12.405055
0.051415
0.416193122027192
25 mar 2020
12.35364
-0.016858
-0.13627583950136848
24 mar 2020
12.370498
-0.058182
-0.4681269450979509
23 mar 2020
12.42868
-0.020547
-0.1650463920370317
20 mar 2020
12.449227
0.066666
0.5383862029833731
19 mar 2020
12.382561
-0.07775
-0.6239812152361205
18 mar 2020
12.460311
-0.225319
-1.7761750894516077
17 mar 2020
12.68563
-0.071741
-0.5623494056886799
16 mar 2020
12.757371
-0.135249
-1.0490420100801854
13 mar 2020
12.89262
-0.093652
-0.7211615465932024
12 mar 2020
12.986272
-0.096396
-0.7368221833650445
11 mar 2020
13.082668
-0.018933
-0.14450905656491905
10 mar 2020
13.101601
-0.021938
-0.1671652745497994
09 mar 2020
13.123539
-0.05779
-0.43842316658661656
06 mar 2020
13.181329
-0.017319
-0.1312179853572881
05 mar 2020
13.198648
0.009291
0.07044316110330473
04 mar 2020
13.189357
0.012412
0.09419482285157903
03 mar 2020
13.176945
0.006386
0.04848693210364116
02 mar 2020
13.170559
0.008487
0.06448072917394769
28 feb 2020
13.162072
-0.111527
-0.8402167339845056
27 feb 2020
13.273599
0.005192
0.039130545211644475
26 feb 2020
13.268407
-0.027539
-0.20712328404462532
25 feb 2020
13.295946
0.004388
0.03301343604715113
24 feb 2020
13.291558
0.010286
0.07744740112242261
21 feb 2020
13.281272
0.000603
0.0045404339194057165
20 feb 2020
13.280669
0.014248
0.10739897369456314
19 feb 2020
13.266421
0.008132
0.06133521452127043
18 feb 2020
13.258289
0.003848
0.029031778858120083
17 feb 2020
13.254441
0.004261
0.03215805370191197
14 feb 2020
13.25018
0.011104
0.08387292285352844
13 feb 2020
13.239076
0.009939
0.07512961729854335
12 feb 2020
13.229137
-0.002242
-0.016944567909361528
11 feb 2020
13.231379
-0.008236
-0.06220724696299704
10 feb 2020
13.239615
0.015478
0.1170435545245788
07 feb 2020
13.224137
0.014745
0.11162512248860508
06 feb 2020
13.209392
-0.002192
-0.016591500307608836
05 feb 2020
13.211584
-0.01868
-0.1411914380544485
04 feb 2020
13.230264
-0.010262
-0.07750447376486402
03 feb 2020
13.240526
-0.005877
-0.04436676130116229
31 ene 2020
13.246403
0.021597
0.16330674340326806
30 ene 2020
13.224806
0.016548
0.12528525714746033
29 ene 2020
13.208258
0.014617
0.11078821987046639
28 ene 2020
13.193641
-0.020982
-0.1587786499849447
27 ene 2020
13.214623
0.033127
0.2513144183330936
24 ene 2020
13.181496
0.012491
0.09485150928259196
23 ene 2020
13.169005
0.026058
0.19826603576808155
22 ene 2020
13.142947
0.006969
0.05305276851103131
21 ene 2020
13.135978
0.021723
0.16564417879627932
20 ene 2020
13.114255
0.007208
0.05499331771679769
17 ene 2020
13.107047
0.000941
0.007179859525018339
16 ene 2020
13.106106
0.012165
0.09290556601713724
15 ene 2020
13.093941
0.016501
0.12617912986027846
14 ene 2020
13.07744
0.007904
0.060476515769190275
13 ene 2020
13.069536
-0.020905
-0.1596966824876259
10 ene 2020
13.090441
-0.016718
-0.12754861675211235
08 ene 2020
13.107159
-0.017465
-0.13307047881905035
07 ene 2020
13.124624
-0.003379
-0.025738872850653675
06 ene 2020
13.128003
0.004435
0.03379416329461622
03 ene 2020
13.123568
0.029302
0.2237773388748938
02 ene 2020
13.094266
0.032421
0.24821148926510764
30 dic 2019
13.061845
-0.036593
-0.2793691889063413
27 dic 2019
13.098438
0.003507
0.02678135531985621
23 dic 2019
13.094931
-0.004694
-0.03583308682500453
20 dic 2019
13.099625
0.009614
0.0734453164325072
19 dic 2019
13.090011
-0.007966
-0.06081855236117761
18 dic 2019
13.097977
-0.019434
-0.14815423561859883
17 dic 2019
13.117411
0.006214
0.04739460477941106
16 dic 2019
13.111197
0.003776
0.0288081080175879
13 dic 2019
13.107421
0.0215
0.16429871462620016
12 dic 2019
13.085921
-0.025863
-0.197250046217967
11 dic 2019
13.111784
0.013357
0.10197407673455752
10 dic 2019
13.098427
0.000729
0.005565863558619232
09 dic 2019
13.097698
0.015259
0.11663727230067726
06 dic 2019
13.082439
-0.000628
-0.004800097714091046
05 dic 2019
13.083067
-0.014707
-0.11228625566451216
04 dic 2019
13.097774
-0.013494
-0.10291910744254484
03 dic 2019
13.111268
0.044326
0.3392224439352375
02 dic 2019
13.066942
-0.038127
-0.29093322591433896
29 nov 2019
13.105069
-0.006581
-0.05019200482014087
28 nov 2019
13.11165
-0.003901
-0.02974331768448005
27 nov 2019
13.115551
0.002213
0.01687594722259123
26 nov 2019
13.113338
0.016586
0.12664208652649145
25 nov 2019
13.096752
-0.001099
-0.008390689434472876
22 nov 2019
13.097851
0.019071
0.14581635290141742
21 nov 2019
13.07878
-0.017705
-0.13518894573620327
20 nov 2019
13.096485
-0.002058
-0.015711671137774635
19 nov 2019
13.098543
-0.003461
-0.026415806314820236
18 nov 2019
13.102004
-0.002538
-0.019367330807898514
15 nov 2019
13.104542
-0.008443
-0.06438656034457448
14 nov 2019
13.112985
0.014695
0.1121902171962905
13 nov 2019
13.09829
0.028142
0.2153150828896505
12 nov 2019
13.070148
0.000728
0.005570254839158892
11 nov 2019
13.06942
-0.006452
-0.04934278952868306
08 nov 2019
13.075872
0.001448
0.011075057685141616
07 nov 2019
13.074424
-0.043523
-0.3317820997447238
06 nov 2019
13.117947
0.005275
0.04022826163881778
05 nov 2019
13.112672
-0.008526
-0.0649788228178555
04 nov 2019
13.121198
-0.009985
-0.07604036894467163
01 nov 2019
13.131183
-0.007858
-0.05980649577088617
31 oct 2019
13.139041
0.028655
0.2185671726217672
30 oct 2019
13.110386
-0.000679
-0.005178831773010049
29 oct 2019
13.111065
0.009924
0.07574912749965823
28 oct 2019
13.101141
-0.020543
-0.15655764915539805
25 oct 2019
13.121684
-0.017619
-0.13409387088493202
24 oct 2019
13.139303
0.006121
0.04660713603146595
23 oct 2019
13.133182
0.016793
0.12803066453732045
22 oct 2019
13.116389
0.022015
0.1681256393012755
21 oct 2019
13.094374
-0.021127
-0.16108420105339477
18 oct 2019
13.115501
-0.005937
-0.04524656520116164
17 oct 2019
13.121438
0.005706
0.043505006049223936
16 oct 2019
13.115732
-0.011148
-0.08492497836500372
15 oct 2019
13.12688
-0.020281
-0.15426144093009891
14 oct 2019
13.147161
0.008987
0.0684037218566294
11 oct 2019
13.138174
-0.020911
-0.15890922507150004
10 oct 2019
13.159085
-0.039542
-0.2995917681437622
09 oct 2019
13.198627
-0.020691
-0.15652093398464278
08 oct 2019
13.219318
0.007344
0.055585940450685115
07 oct 2019
13.211974
-0.006801
-0.05144954808596107
04 oct 2019
13.218775
-0.000031
-0.0002345143729320182
03 oct 2019
13.218806
0.016661
0.12619918960138674
02 oct 2019
13.202145
-0.014548
-0.1100729206617722
01 oct 2019
13.216693
0.003846
0.029108034021736572
30 sept 2019
13.212847
0.003622
0.027420230937091315
27 sept 2019
13.209225
-0.000338
-0.0025587523220866578
26 sept 2019
13.209563
-0.00372
-0.028153487668431836
25 sept 2019
13.213283
-0.009514
-0.07195149407496765
24 sept 2019
13.222797
0.011421
0.08644822462096302
23 sept 2019
13.211376
0.037091
0.2815408957677779
20 sept 2019
13.174285
0.006776
0.051459999002089155
19 sept 2019
13.167509
-0.004821
-0.03659944747816066
18 sept 2019
13.17233
0.01336
0.10152770315609809
17 sept 2019
13.15897
-0.006601
-0.05013834948746241
16 sept 2019
13.165571
0.022173
0.1687006662964935
13 sept 2019
13.143398
-0.048336
-0.36641126936004015
12 sept 2019
13.191734
-0.007128
-0.054004655855936674
11 sept 2019
13.198862
-0.005218
-0.03951808834844987
10 sept 2019
13.20408
-0.016703
-0.1263389619207879
09 sept 2019
13.220783
-0.032248
-0.24332547022639575
06 sept 2019
13.253031
0.018357
0.13870383207021192
05 sept 2019
13.234674
-0.045686
-0.34401175871738415
04 sept 2019
13.28036
-0.028749
-0.21600995228155392
03 sept 2019
13.309109
0.005326
0.04003372574552667
02 sept 2019
13.303783
-0.011008
-0.08267497401949456
30 ago 2019
13.314791
-0.094947
-0.7080451534548997
29 ago 2019
13.409738
-0.00928
-0.06915558202545075
28 ago 2019
13.419018
0.022099
0.1649558379803595
27 ago 2019
13.396919
0.021342
0.15955947171475293
23 ago 2019
13.375577
0.01565
0.11714135863167516
22 ago 2019
13.359927
-0.025803
-0.19276498181272145
21 ago 2019
13.38573
-0.008115
-0.06058753106370874
20 ago 2019
13.393845
0.021097
0.15776114228728455
19 ago 2019
13.372748
-0.021467
-0.16027068402291586
16 ago 2019
13.394215
-0.008651
-0.0645458963776852
15 ago 2019
13.402866
0.03715
0.2779499429735003
14 ago 2019
13.365716
0.029622
0.2221190102589259
13 ago 2019
13.336094
0.008582
0.06439311403358706
12 ago 2019
13.327512
0.008616
0.06469004638222267
09 ago 2019
13.318896
0.006314
0.04742881583752874
08 ago 2019
13.312582
-0.014524
-0.10898089952912508
07 ago 2019
13.327106
0.038316
0.2883332493026077
06 ago 2019
13.28879
0.008732
0.06575272487514738
05 ago 2019
13.280058
0.001684
0.01268227570634778
02 ago 2019
13.278374
0.009194
0.06928838104539994
01 ago 2019
13.26918
0.011453
0.08638735735017021
31 jul 2019
13.257727
0.017857
0.13487292548944968
30 jul 2019
13.23987
-0.004165
-0.03144811985169172
29 jul 2019
13.244035
0.012682
0.0958480965627627
26 jul 2019
13.231353
0.00745
0.05633737634040419
25 jul 2019
13.223903
0.008101
0.06129783118724085
24 jul 2019
13.215802
0.024765
0.18774111542557267
23 jul 2019
13.191037
0.011693
0.08872217008676608
22 jul 2019
13.179344
0.013451
0.10216549686375243
19 jul 2019
13.165893
0.009756
0.0741555062857737
18 jul 2019
13.156137
0.009326
0.07093735507416969
17 jul 2019
13.146811
0.019611
0.14939210189530136
16 jul 2019
13.1272
0.014026
0.106961136945182
15 jul 2019
13.113174
0.025738
0.19666189771625245
12 jul 2019
13.087436
-0.006252
-0.04774819745208531
11 jul 2019
13.093688
-0.018646
-0.1422019908888837
10 jul 2019
13.112334
-0.021058
-0.16033938528599467
09 jul 2019
13.133392
-0.016644
-0.1265699957019129
08 jul 2019
13.150036
0.009012
0.06857913051524751
05 jul 2019
13.141024
-0.016348
-0.12424973619351949
04 jul 2019
13.157372
0.016587
0.12622533585322337
03 jul 2019
13.140785
0.02378
0.18129138473302403
02 jul 2019
13.117005
0.006918
0.05276852853836897
01 jul 2019
13.110087
0.023086
0.17640405162343917
28 jun 2019
13.087001
0.009194
0.07030230680113264
27 jun 2019
13.077807
0.002805
0.021453151594164194
26 jun 2019
13.075002
-0.012815
-0.09791548888557962
25 jun 2019
13.087817
0.014116
0.1079724861383934
24 jun 2019
13.073701
0.016501
0.12637472046074197
21 jun 2019
13.0572
-0.015197
-0.11625258933002111
20 jun 2019
13.072397
0.03499
0.2683815884554344
19 jun 2019
13.037407
-0.005233
-0.040122245189624185
18 jun 2019
13.04264
0.061792
0.4760243706728559
17 jun 2019
12.980848
-0.002901
-0.02234331547844925
14 jun 2019
12.983749
0.012733
0.09816501652607629
13 jun 2019
12.971016
0.003364
0.02594147344484568
12 jun 2019
12.967652
0.003959
0.030539137265901004
11 jun 2019
12.963693
0.002385
0.018400920647823508
07 jun 2019
12.961308
0.018745
0.14483220981810171
06 jun 2019
12.942563
0.007803
0.0603258197291639
05 jun 2019
12.93476
0.021719
0.16819430837399185
04 jun 2019
12.913041
0.011992
0.09295368151845637
03 jun 2019
12.901049
0.001199
0.009294681721105284
31 may 2019
12.89985
0.012626
0.09797300023651331
30 may 2019
12.887224
-0.001991
-0.015447022956789843
29 may 2019
12.889215
0.004788
0.03716114034407584
28 may 2019
12.884427
0.020289
0.15771752448551157
24 may 2019
12.864138
0.000598
0.00464879807580184
23 may 2019
12.86354
0.003563
0.0277061148709675
22 may 2019
12.859977
0.001856
0.014434457414112062
21 may 2019
12.858121
-0.009925
-0.07712903730682964
20 may 2019
12.868046
-0.008818
-0.06847940616597332
17 may 2019
12.876864
0.004631
0.035976663877976725
16 may 2019
12.872233
0.001449
0.011258055453343014
15 may 2019
12.870784
0.011509
0.08949960242704195
14 may 2019
12.859275
0.003479
0.027061723754795115
13 may 2019
12.855796
0.004264
0.033178923726758805
10 may 2019
12.851532
-0.002341
-0.018212409598258827
09 may 2019
12.853873
-0.009446
-0.07343361382859276
08 may 2019
12.863319
-0.004966
-0.038591001054142024
07 may 2019
12.868285
0.021165
0.16474509462042855
03 may 2019
12.84712
-0.000704
-0.005479527116809819
02 may 2019
12.847824
0.003592
0.0279658604734016
30 abr 2019
12.844232
-0.001973
-0.015358621476148014
29 abr 2019
12.846205
-0.000443
-0.0034483703453227644
26 abr 2019
12.846648
0.004919
0.038304810824149924
25 abr 2019
12.841729
0.002909
0.022657845502935627
24 abr 2019
12.83882
0.031858
0.24875532542378123
23 abr 2019
12.806962
-0.001138
-0.008885002459381173
18 abr 2019
12.8081
0.030199
0.23633772088232644
17 abr 2019
12.777901
-0.006062
-0.04741878555186682
16 abr 2019
12.783963
0.001922
0.015036722226129614
15 abr 2019
12.782041
0.00503
0.039367579788418434
12 abr 2019
12.777011
-0.028304
-0.22103321940928436
11 abr 2019
12.805315
-0.006921
-0.054018674023800374
10 abr 2019
12.812236
0.02302
0.17999539612123214
09 abr 2019
12.789216
0.002697
0.021092527215577594
08 abr 2019
12.786519
0.003791
0.029657206192606148
05 abr 2019
12.782728
-0.001927
-0.015072757145186945
04 abr 2019
12.784655
0.002555
0.01998889071435836
03 abr 2019
12.7821
-0.020684
-0.16155861100210706
02 abr 2019
12.802784
0.017116
0.13386864104401897
01 abr 2019
12.785668
-0.011446
-0.08944204138526858
29 mar 2019
12.797114
-0.002582
-0.020172354093409717
28 mar 2019
12.799696
-0.012704
-0.09915394461615311
27 mar 2019
12.8124
0.045006
0.3525073323498907
26 mar 2019
12.767394
-0.000488
-0.0038220904610490603
25 mar 2019
12.767882
-0.006305
-0.04935734853419634
22 mar 2019
12.774187
0.032176
0.25251900975442576
21 mar 2019
12.742011
0.022126
0.17394811352461126
20 mar 2019
12.719885
0.006779
0.05332292517658548
19 mar 2019
12.713106
-0.005069
-0.039856347313981765
18 mar 2019
12.718175
0.015382
0.12109147964546065
15 mar 2019
12.702793
0.00596
0.04694083949910974
14 mar 2019
12.696833
-0.000583
-0.004591485385687923
13 mar 2019
12.697416
0.003884
0.03059826059445078
12 mar 2019
12.693532
0.003465
0.027304820376440882
11 mar 2019
12.690067
0.006584
0.051910031337606556
08 mar 2019
12.683483
-0.001925
-0.015174915934907256
07 mar 2019
12.685408
0.038313
0.3029391334531764
06 mar 2019
12.647095
0.019519
0.15457440129443686
05 mar 2019
12.627576
0.000020
0.00015838377592623624
04 mar 2019
12.627556
0.016867
0.133751613413034
01 mar 2019
12.610689
-0.002221
-0.017608941949161613
28 feb 2019
12.61291
-0.110221
-0.8663040567608712
27 feb 2019
12.723131
-0.014554
-0.11425938072734566
26 feb 2019
12.737685
0.001376
0.010803757980432165
25 feb 2019
12.736309
-0.001682
-0.013204594036846156
22 feb 2019
12.737991
0.014185
0.11148393806067147
21 feb 2019
12.723806
-0.015911
-0.12489288419829106
20 feb 2019
12.739717
0.006563
0.05154261073100977
19 feb 2019
12.733154
0.00674
0.05296071619232252
18 feb 2019
12.726414
0.002984
0.02345279535471174
15 feb 2019
12.72343
-0.000696
-0.005469923828167058
14 feb 2019
12.724126
0.012199
0.09596499413503555
13 feb 2019
12.711927
0.004206
0.03309798822306533
12 feb 2019
12.707721
-0.007316
-0.057538173109523784
11 feb 2019
12.715037
-0.013279
-0.10432644821200228
08 feb 2019
12.728316
0.011851
0.09319413846536753
07 feb 2019
12.716465
0.023067
0.18172438932427706
06 feb 2019
12.693398
0.014063
0.11091275685988264
05 feb 2019
12.679335
0.012521
0.09884885023179467
04 feb 2019
12.666814
-0.001066
-0.008414983406852606
01 feb 2019
12.66788
-0.002626
-0.020725297000766977
31 ene 2019
12.670506
0.031039
0.24557206407517027
30 ene 2019
12.639467
0.007686
0.060846526709099846
29 ene 2019
12.631781
0.006553
0.05190401313940628
28 ene 2019
12.625228
-0.003262
-0.025830483296102703
25 ene 2019
12.62849
-0.000191
-0.0015124303163568705
24 ene 2019
12.628681
0.026406
0.20953359611657418
23 ene 2019
12.602275
0.007215
0.05728436386964413
22 ene 2019
12.59506
0.013462
0.10699753719678534
21 ene 2019
12.581598
0.005453
0.0433598690218664
18 ene 2019
12.576145
-0.000918
-0.00729900136462702
17 ene 2019
12.577063
-0.004107
-0.03264402277371659
16 ene 2019
12.58117
0.000393
0.00312381341788349
15 ene 2019
12.580777
0.015577
0.1239693757361602
14 ene 2019
12.5652
0.011526
0.09181375906368128
11 ene 2019
12.553674
0.008039
0.06407806380466194
10 ene 2019
12.545635
0.004794
0.03822710135628065
09 ene 2019
12.540841
0.006866
0.054779110377992615
08 ene 2019
12.533975
-0.015459
-0.12318483845566262
07 ene 2019
12.549434
-0.012526
-0.09971373893882801
04 ene 2019
12.56196
-0.034663
-0.27517692638733415
03 ene 2019
12.596623
-0.004085
-0.03241881329207851
02 ene 2019
12.600708
0.029698
0.23624195669242168
28 dic 2018
12.57101
-0.003753
-0.029845492913067227
27 dic 2018
12.574763
0.015483
0.12327935996330999
21 dic 2018
12.55928
-0.006602
-0.052539089576044085
20 dic 2018
12.565882
0.006564
0.05226398439787893
19 dic 2018
12.559318
0.003971
0.03162795898830992
18 dic 2018
12.555347
0.005488
0.04372957496972675
17 dic 2018
12.549859
-0.00165
-0.013145829716570334
14 dic 2018
12.551509
0.01153
0.0919459275011545
13 dic 2018
12.539979
0.007664
0.06115390492498792
12 dic 2018
12.532315
-0.00744
-0.059331302724814
11 dic 2018
12.539755
0.002296
0.018313120704921148
10 dic 2018
12.537459
-0.00060
-0.0047854297064641345
07 dic 2018
12.538059
-0.014804
-0.1179332555449701
06 dic 2018
12.552863
0.011888
0.09479326766858238
05 dic 2018
12.540975
-0.014178
-0.11292574451302984
04 dic 2018
12.555153
0.009358
0.0745907294037564
03 dic 2018
12.545795
-0.000272
-0.0021680101022894267
30 nov 2018
12.546067
0.000851
0.006783462317428412
29 nov 2018
12.545216
0.012515
0.099858761491238
28 nov 2018
12.532701
-0.006441
-0.05136715095817561
27 nov 2018
12.539142
0.004081
0.03255668241263445
26 nov 2018
12.535061
-0.007196
-0.05737404360315691
23 nov 2018
12.542257
0.014065
0.11226679795456519
22 nov 2018
12.528192
0.001968
0.01571103949602051
21 nov 2018
12.526224
-0.006315
-0.050388831824102046
20 nov 2018
12.532539
-0.006086
-0.04853801752584514
19 nov 2018
12.538625
-0.012411
-0.09888426740230846
16 nov 2018
12.551036
-0.013975
-0.11122155006469951
15 nov 2018
12.565011
0.007353
0.0585539118838879
14 nov 2018
12.557658
-0.006622
-0.05270496996246502
13 nov 2018
12.56428
-0.012841
-0.10209808747168768
12 nov 2018
12.577121
0.005785
0.04601738430982992
09 nov 2018
12.571336
0.016602
0.13223697132890272
08 nov 2018
12.554734
-0.004146
-0.0330124979297517
07 nov 2018
12.55888
-0.003733
-0.029715155597008363
06 nov 2018
12.562613
-0.000859
-0.0068372819233409364
05 nov 2018
12.563472
0.006041
0.04810697347251998
02 nov 2018
12.557431
-0.007032
-0.05596737401351733
01 nov 2018
12.564463
-0.00716
-0.05695366461434614
31 oct 2018
12.571623
-0.005714
-0.045430920710799114
30 oct 2018
12.577337
0.000476
0.003784728160707191
29 oct 2018
12.576861
-0.019558
-0.15526634990468322
26 oct 2018
12.596419
0.018881
0.15011681936480734
25 oct 2018
12.577538
-0.00797
-0.06332680413059211
24 oct 2018
12.585508
0.008594
0.06833154778668281
23 oct 2018
12.576914
0.011093
0.08827915024414243
22 oct 2018
12.565821
-0.004215
-0.03353212353568438
19 oct 2018
12.570036
-0.009539
-0.07582927086169446
18 oct 2018
12.579575
0.007074
0.05626565470147905
17 oct 2018
12.572501
0.01846
0.14704428637758948
16 oct 2018
12.554041
0.005637
0.04492204745719057
15 oct 2018
12.548404
0.002084
0.01661044832269542
12 oct 2018
12.54632
0.006591
0.05256094449888032
11 oct 2018
12.539729
0.010725
0.08560137741196347
10 oct 2018
12.529004
-0.00824
-0.06572417351054187
09 oct 2018
12.537244
0.00204
0.01627416673873038
08 oct 2018
12.535204
0.009708
0.07750591273990268
05 oct 2018
12.525496
-0.013202
-0.10529003888601512
04 oct 2018
12.538698
-0.028592
-0.2275112613777513
03 oct 2018
12.56729
-0.016531
-0.13136709430307378
02 oct 2018
12.583821
0.01936
0.154085400082025
01 oct 2018
12.564461
-0.000841
-0.006693034516798721
28 sept 2018
12.565302
0.021166
0.16873222675519461
27 sept 2018
12.544136
0.000931
0.00742234540534098
26 sept 2018
12.543205
0.004393
0.03503521705246079
25 sept 2018
12.538812
-0.017183
-0.13685096242870437
24 sept 2018
12.555995
-0.024365
-0.19367490278497596
21 sept 2018
12.58036
0.01164
0.09261086252219797
20 sept 2018
12.56872
0.002664
0.021199969186831574
19 sept 2018
12.566056
-0.004051
-0.03222725152618033
18 sept 2018
12.570107
-0.006083
-0.04836918017300947
17 sept 2018
12.57619
-0.001959
-0.015574628667540828
14 sept 2018
12.578149
-0.007049
-0.0560102431443669
13 sept 2018
12.585198
-0.003164
-0.02513432645168609
12 sept 2018
12.588362
0.010265
0.08161011955942143
11 sept 2018
12.578097
-0.010028
-0.07966238021945286
10 sept 2018
12.588125
-0.004549
-0.036124178232518366
07 sept 2018
12.592674
-0.012612
-0.10005326336903422
06 sept 2018
12.605286
0.013516
0.10733995300104751
05 sept 2018
12.59177
-0.018757
-0.1487408099598058
04 sept 2018
12.610527
-0.010336
-0.08189614291827746
03 sept 2018
12.620863
-0.002417
-0.019147163019437103
31 ago 2018
12.62328
-0.103376
-0.8122793607370231
30 ago 2018
12.726656
0.019913
0.15671207011899116
29 ago 2018
12.706743
-0.012567
-0.09880252938249008
28 ago 2018
12.71931
-0.018112
-0.1421951788988384
24 ago 2018
12.737422
-0.001664
-0.013062161602488593
23 ago 2018
12.739086
-0.00050
-0.003924774321551736
22 ago 2018
12.739586
-0.008954
-0.0702354936329964
21 ago 2018
12.74854
-0.014026
-0.10989952960870095
20 ago 2018
12.762566
0.002861
0.022422148474435733
17 ago 2018
12.759705
0.006006
0.047092220068860026
16 ago 2018
12.753699
-0.009015
-0.0706354463478536
15 ago 2018
12.762714
0.01465
0.11491941050813677
14 ago 2018
12.748064
-0.002218
-0.017395693679559402
13 ago 2018
12.750282
-0.002093
-0.016412629020084495
10 ago 2018
12.752375
0.021817
0.1713750489177301
09 ago 2018
12.730558
0.011672
0.09176904329514393
08 ago 2018
12.718886
0.003141
0.024701659242144288
07 ago 2018
12.715745
-0.006665
-0.052387873052354074
06 ago 2018
12.72241
0.010651
0.08378856144141814
03 ago 2018
12.711759
0.023164
0.18255764330093285
02 ago 2018
12.688595
0.008812
0.06949645747092044
01 ago 2018
12.679783
-0.017156
-0.13511918108766216
31 jul 2018
12.696939
0.006126
0.048271139130329946
30 jul 2018
12.690813
-0.020493
-0.1612186820142635
27 jul 2018
12.711306
-0.00154
-0.012113731260490373
26 jul 2018
12.712846
-0.002531
-0.0199050330949684
25 jul 2018
12.715377
0.00569
0.044769001785803224
24 jul 2018
12.709687
0.008419
0.06628472054916092
23 jul 2018
12.701268
-0.011354
-0.08931281052799336
20 jul 2018
12.712622
-0.019509
-0.1532265101576476
19 jul 2018
12.732131
0.000959
0.007532692198330209
18 jul 2018
12.731172
0.004096
0.032183354605566906
17 jul 2018
12.727076
0.010918
0.08585926661181781
16 jul 2018
12.716158
-0.012192
-0.09578617809849667
13 jul 2018
12.72835
0.008578
0.06743831571823772
12 jul 2018
12.719772
0.008145
0.06407519666837298
11 jul 2018
12.711627
0.000411
0.003233364927478221
10 jul 2018
12.711216
-0.00287
-0.022573388287604787
09 jul 2018
12.714086
-0.001816
-0.014281330573324645
06 jul 2018
12.715902
0.007169
0.05641002922950698
05 jul 2018
12.708733
0.003653
0.02875227861611261
04 jul 2018
12.70508
-0.003522
-0.027713512469742935
03 jul 2018
12.708602
0.001041
0.008191973266939266
02 jul 2018
12.707561
0.002931
0.023070329478308303
29 jun 2018
12.70463
0.003656
0.028785193954416408
28 jun 2018
12.700974
-0.00037
-0.0029130775451794706
27 jun 2018
12.701344
0.000643
0.005062712680189857
26 jun 2018
12.700701
-0.013798
-0.10852177502235834
25 jun 2018
12.714499
-0.00213
-0.016749721958547348
22 jun 2018
12.716629
-0.003377
-0.026548729615379112
21 jun 2018
12.720006
0.010786
0.08486752137424641
20 jun 2018
12.70922
-0.000163
-0.0012825170191188668
19 jun 2018
12.709383
0.012006
0.09455496202089612
18 jun 2018
12.697377
0.004651
0.03664303475864838
15 jun 2018
12.692726
0.018725
0.14774340005180683
14 jun 2018
12.674001
0.030373
0.24022377121503416
13 jun 2018
12.643628
0.010536
0.08340001006879393
12 jun 2018
12.633092
0.00498
0.039435823819110885
11 jun 2018
12.628112
-0.013661
-0.10806237384582051
08 jun 2018
12.641773
0.017236
0.13652777919697173
07 jun 2018
12.624537
-0.020007
-0.158226346477975
06 jun 2018
12.644544
-0.048204
-0.37977591613730927
05 jun 2018
12.692748
0.006798
0.05358684213637922
01 jun 2018
12.68595
-0.010646
-0.08384924589236359
31 may 2018
12.696596
0.013124
0.10347324455007273
30 may 2018
12.683472
-0.034781
-0.2734730941427254
29 may 2018
12.718253
0.022535
0.1775007919993182
25 may 2018
12.695718
0.012351
0.09737950498475681
24 may 2018
12.683367
0.014672
0.11581303362343162
23 may 2018
12.668695
0.013423
0.10606646779302728
22 may 2018
12.655272
-0.002623
-0.02072224489142942
18 may 2018
12.657895
0.019135
0.151399346138387
17 may 2018
12.63876
-0.013826
-0.10927410412385262
16 may 2018
12.652586
0.003723
0.029433475562190847
15 may 2018
12.648863
-0.016453
-0.12990595734050378
14 may 2018
12.665316
-0.024532
-0.19331988846517312
11 may 2018
12.689848
-0.008175
-0.06438010074481673
10 may 2018
12.698023
0.007349
0.05790866584391026
09 may 2018
12.690674
-0.005026
-0.03958820703072694
08 may 2018
12.6957
-0.007308
-0.05752968115898219
04 may 2018
12.703008
-0.007628
-0.060012732643748117
03 may 2018
12.710636
0.02087
0.16446323754118083
02 may 2018
12.689766
-0.004951
-0.03900047555215291
30 abr 2018
12.694717
0.0017
0.013393190917494241
27 abr 2018
12.693017
0.013082
0.10317087587594101
26 abr 2018
12.679935
0.018982
0.14992552298393336
25 abr 2018
12.660953
-0.003638
-0.028725759876493444
24 abr 2018
12.664591
-0.001795
-0.014171366639229216
23 abr 2018
12.666386
-0.013431
-0.10592424165112162
20 abr 2018
12.679817
-0.004397
-0.03466513573485909
19 abr 2018
12.684214
-0.030456
-0.23953433317577255
18 abr 2018
12.71467
-0.009542
-0.07499089138093581
17 abr 2018
12.724212
0.010901
0.08574477569218593
16 abr 2018
12.713311
-0.002938
-0.023104297501566697
13 abr 2018
12.716249
0.005097
0.040098647235120785
12 abr 2018
12.711152
-0.004891
-0.03846322318979261
11 abr 2018
12.716043
0.014422
0.11354456254048204
10 abr 2018
12.701621
-0.005375
-0.042299533264982536
09 abr 2018
12.706996
-0.004533
-0.035660540915258894
06 abr 2018
12.711529
0.014113
0.11114859905353972
05 abr 2018
12.697416
-0.011506
-0.09053482270172089
04 abr 2018
12.708922
0.006732
0.05299873486383057
03 abr 2018
12.70219
-0.000712
-0.005605018443817012
29 mar 2018
12.702902
0.003744
0.029482269611890804
28 mar 2018
12.699158
0.002723
0.021446965230791162
27 mar 2018
12.696435
0.015652
0.12343086385123064
26 mar 2018
12.680783
-0.001202
-0.009478011525798209
23 mar 2018
12.681985
-0.009528
-0.0750737914384203
22 mar 2018
12.691513
0.030869
0.24381856088837187
21 mar 2018
12.660644
-0.005578
-0.04403838808446591
20 mar 2018
12.666222
-0.008767
-0.069167712887167
19 mar 2018
12.674989
-0.008182
-0.06451068112225247
16 mar 2018
12.683171
0.000322
0.002538861733668831
15 mar 2018
12.682849
-0.004723
-0.03722540451396059
14 mar 2018
12.687572
0.007683
0.06059201306888412
13 mar 2018
12.679889
0.002091
0.01649340051008858
12 mar 2018
12.677798
0.014651
0.11569793827711232
09 mar 2018
12.663147
-0.005998
-0.04734336847514177
08 mar 2018
12.669145
0.014813
0.11705872739864893
07 mar 2018
12.654332
0.007964
0.06297460266852901
06 mar 2018
12.646368
-0.017732
-0.14001784572136985
05 mar 2018
12.6641
-0.003367
-0.026579899517401546
01 mar 2018
12.667467
0.003797
0.02998340923286851
28 feb 2018
12.66367
-0.102674
-0.8042553138157643
27 feb 2018
12.766344
-0.008355
-0.06540271516377803
26 feb 2018
12.774699
0.005716
0.04476472401913292
23 feb 2018
12.768983
0.019218
0.15073218996585427
22 feb 2018
12.749765
0.002295
0.018003572473596723
21 feb 2018
12.74747
0.004981
0.03908969432894939
20 feb 2018
12.742489
0.000284
0.002228813615853771
19 feb 2018
12.742205
-0.008751
-0.06863014820222108
16 feb 2018
12.750956
0.025538
0.2006849598182158
15 feb 2018
12.725418
-0.003019
-0.02371854454714275
14 feb 2018
12.728437
-0.005916
-0.04645701277481471
13 feb 2018
12.734353
-0.004411
-0.03462659328644443
12 feb 2018
12.738764
-0.002836
-0.022257801218057385
09 feb 2018
12.7416
0.000622
0.004881885833253931
08 feb 2018
12.740978
-0.019657
-0.15404405815227848
07 feb 2018
12.760635
-0.011751
-0.09200316996370138
06 feb 2018
12.772386
0.019322
0.15150868842185689
05 feb 2018
12.753064
0.007797
0.06117565053756818
02 feb 2018
12.745267
-0.023423
-0.18344090114177727
01 feb 2018
12.76869
-0.002471
-0.019348280081975318
31 ene 2018
12.771161
0.000481
0.003766440001628731
30 ene 2018
12.77068
0.005493
0.04303109699842235
29 ene 2018
12.765187
-0.031397
-0.24535454149326102
26 ene 2018
12.796584
-0.007943
-0.06203274826161091
25 ene 2018
12.804527
-0.013857
-0.10810255021225765
24 ene 2018
12.818384
-0.011605
-0.09045214302210236
23 ene 2018
12.829989
0.004951
0.03860417411628722
22 ene 2018
12.825038
0.005587
0.04358220956576066
19 ene 2018
12.819451
0.00492
0.03839391390913956
18 ene 2018
12.814531
-0.008161
-0.06364498188055986
17 ene 2018
12.822692
0.004661
0.036362839191136295
16 ene 2018
12.818031
0.013541
0.10575196669293349
15 ene 2018
12.80449
0.004222
0.03298368440410779
12 ene 2018
12.800268
-0.003769
-0.029436028652525762
11 ene 2018
12.804037
-0.031417
-0.2447673451986973
10 ene 2018
12.835454
-0.012467
-0.09703515455924737
09 ene 2018
12.847921
-0.013485
-0.1048485678781931
08 ene 2018
12.861406
0.01036
0.08061600588776976
05 ene 2018
12.851046
0.003684
0.028675147473854943
04 ene 2018
12.847362
-0.0000080
-0.00006226955400210315
03 ene 2018
12.84737
0.009277
0.0722615111138391
02 ene 2018
12.838093
-0.012346
-0.09607453877645736
28 dic 2017
12.850439
-0.015788
-0.1227088562948563
27 dic 2017
12.866227
0.013364
0.1039768337995978
21 dic 2017
12.852863
-0.005713
-0.04442949203706538
20 dic 2017
12.858576
-0.024529
-0.1903966473920689
19 dic 2017
12.883105
-0.030512
-0.2362777214160835
18 dic 2017
12.913617
-0.00239
-0.018504170832363283
15 dic 2017
12.916007
0.006149
0.04763026828025529
14 dic 2017
12.909858
-0.002173
-0.016829265667035652
13 dic 2017
12.912031
0.001552
0.012021242589062729
12 dic 2017
12.910479
-0.011625
-0.08996213000607331
11 dic 2017
12.922104
0.006279
0.0486147807050653
08 dic 2017
12.915825
-0.008212
-0.06354051756428739
07 dic 2017
12.924037
-0.000933
-0.007218585420314322
06 dic 2017
12.92497
0.013757
0.10655079425922258
05 dic 2017
12.911213
0.008256
0.0639853329744492
04 dic 2017
12.902957
-0.00874
-0.06769055996279963
01 dic 2017
12.911697
0.0349
0.27103013272632936
30 nov 2017
12.876797
0.00737
0.05726750693717755
29 nov 2017
12.869427
-0.021477
-0.16660584858905164
28 nov 2017
12.890904
0.001305
0.010124442195602826
27 nov 2017
12.889599
0.012052
0.09358925267366526
24 nov 2017
12.877547
-0.003906
-0.03032266623959269
23 nov 2017
12.881453
0.001677
0.013020412777365072
22 nov 2017
12.879776
-0.004575
-0.03550819129345358
21 nov 2017
12.884351
0.007866
0.061088099741505544
20 nov 2017
12.876485
0.006509
0.050575074887474536
17 nov 2017
12.869976
0.005444
0.042317901653942794
16 nov 2017
12.864532
0.001781
0.013846182671187524
15 nov 2017
12.862751
0.003112
0.024199746198163105
14 nov 2017
12.859639
0.004952
0.03852291386013522
13 nov 2017
12.854687
-0.003169
-0.024646410723529646
10 nov 2017
12.857856
-0.014572
-0.11320319678618516
09 nov 2017
12.872428
-0.031802
-0.24644632031512148
08 nov 2017
12.90423
0.000226
0.00175139437340534
07 nov 2017
12.904004
0.004814
0.037320172817052855
06 nov 2017
12.89919
0.015242
0.11830224710624414
03 nov 2017
12.883948
0.003398
0.026380861065715362
02 nov 2017
12.88055
0.002913
0.022620609666198853
01 nov 2017
12.877637
0.011833
0.09197248768907097
31 oct 2017
12.865804
0
0
30 oct 2017
12.865804
0.019198
0.14944024904321032
27 oct 2017
12.846606
0.028674
0.22370223215414156
26 oct 2017
12.817932
0.020532
0.16043883913920015
25 oct 2017
12.7974
-0.004042
-0.031574567927581905
24 oct 2017
12.801442
-0.018272
-0.142530480789197
23 oct 2017
12.819714
0.011129
0.08688703709269993
20 oct 2017
12.808585
-0.024394
-0.19008836529694315
19 oct 2017
12.832979
0.001321
0.010294850439436587
18 oct 2017
12.831658
-0.013086
-0.10187824685334328
17 oct 2017
12.844744
0.008129
0.06332666361030537
16 oct 2017
12.836615
0.021227
0.16563681099628041
13 oct 2017
12.815388
0.02074
0.16209902765593864
12 oct 2017
12.794648
0.010426
0.0815536526196119
11 oct 2017
12.784222
-0.002945
-0.023030902779325554
10 oct 2017
12.787167
0.001291
0.010097078995604213
09 oct 2017
12.785876
0.014693
0.11504807346351548
06 oct 2017
12.771183
-0.004996
-0.03910402319817216
05 oct 2017
12.776179
-0.001623
-0.01270171505240103
04 oct 2017
12.777802
0.002693
0.02108005497252509
02 oct 2017
12.775109
0.008718
0.06828868080258547
29 sept 2017
12.766391
0.008556
0.06706467045544953
28 sept 2017
12.757835
-0.009626
-0.075394786794336
27 sept 2017
12.767461
-0.021034
-0.164475960619291
26 sept 2017
12.788495
-0.005646
-0.04412957462325919
25 sept 2017
12.794141
0.027708
0.2170379149759373
22 sept 2017
12.766433
-0.002129
-0.016673764829586917
21 sept 2017
12.768562
-0.009242
-0.07232854722141614
20 sept 2017
12.777804
0.010196
0.07985834151549766
19 sept 2017
12.767608
0.008054
0.06312132853546448
18 sept 2017
12.759554
-0.00248
-0.019432639029170428
15 sept 2017
12.762034
-0.013673
-0.1070234312668567
14 sept 2017
12.775707
-0.005863
-0.04587073418993128
13 sept 2017
12.78157
-0.001983
-0.015512119361495196
12 sept 2017
12.783553
-0.028006
-0.21859946943225256
11 sept 2017
12.811559
-0.003266
-0.025486106911331213
08 sept 2017
12.814825
-0.0085
-0.06628546028428664
07 sept 2017
12.823325
0.01631
0.12735208009048166
06 sept 2017
12.807015
-0.004181
-0.03263551662155508
05 sept 2017
12.811196
0.014991
0.11715192121414122
04 sept 2017
12.796205
0.008143
0.06367657585645112
01 sept 2017
12.788062
-0.00716
-0.05595838821710167
31 ago 2017
12.795222
-0.124994
-0.9674296466870214
30 ago 2017
12.920216
-0.009275
-0.07173522917491493
29 ago 2017
12.929491
0.023538
0.18238095241784935
25 ago 2017
12.905953
-0.002027
-0.015703464058667585
24 ago 2017
12.90798
-0.005121
-0.03965739910188885
23 ago 2017
12.913101
0.009147
0.07088524959093934
22 ago 2017
12.903954
0.000066
0.0005114737511670901
21 ago 2017
12.903888
0.005864
0.04546432848938721
18 ago 2017
12.898024
0.009605
0.07452426864769061
17 ago 2017
12.888419
0.004163
0.03231075197512375
16 ago 2017
12.884256
-0.002447
-0.01898856519002572
15 ago 2017
12.886703
-0.010555
-0.08183910099340495
14 ago 2017
12.897258
-0.007762
-0.06014713654066402
11 ago 2017
12.90502
0.0098
0.0759971524332272
10 ago 2017
12.89522
0.005088
0.03947205505731051
09 ago 2017
12.890132
0.021433
0.16655141285066968
08 ago 2017
12.868699
-0.008038
-0.06242264635831267
07 ago 2017
12.876737
0.006891
0.05354376423773835
04 ago 2017
12.869846
-0.003752
-0.029144921256668104
03 ago 2017
12.873598
0.011643
0.09052278599948453
02 ago 2017
12.861955
0.007832
0.060929866627229254
01 ago 2017
12.854123
0.030036
0.23421550399650284
31 jul 2017
12.824087
0.000334
0.0026045417437469357
28 jul 2017
12.823753
-0.006897
-0.05375409663579008
27 jul 2017
12.83065
0.0151
0.1178256102937447
26 jul 2017
12.81555
0.004133
0.03226028783545177
25 jul 2017
12.811417
-0.027032
-0.21055502888238292
24 jul 2017
12.838449
0.00625
0.04870560377063978
21 jul 2017
12.832199
0.020348
0.15882170343691945
20 jul 2017
12.811851
-0.000041
-0.0003200151858913578
19 jul 2017
12.811892
0.014032
0.10964333099440063
18 jul 2017
12.79786
0.012461
0.09746273855043554
17 jul 2017
12.785399
0.010101
0.07906664877797763
14 jul 2017
12.775298
0.000553
0.004328853530931537
13 jul 2017
12.774745
-0.005011
-0.0392104512793515
12 jul 2017
12.779756
0.02669
0.2092830069255503
11 jul 2017
12.753066
-0.007529
-0.059001950927836826
10 jul 2017
12.760595
0.01698
0.1332431966910488
07 jul 2017
12.743615
0.001611
0.012643223153908914
06 jul 2017
12.742004
-0.043939
-0.3436508359219183
05 jul 2017
12.785943
0.00622
0.04867085147307183
04 jul 2017
12.779723
0.010231
0.08012065006188186
03 jul 2017
12.769492
-0.003314
-0.025945747551477726
30 jun 2017
12.772806
-0.009853
-0.07708098917447458
29 jun 2017
12.782659
-0.041649
-0.3247660614514249
28 jun 2017
12.824308
-0.006818
-0.05313641219016944
27 jun 2017
12.831126
-0.04574
-0.3552106545179549
26 jun 2017
12.876866
0.001726
0.013405679472223214
23 jun 2017
12.87514
-0.003027
-0.023504897863181926
22 jun 2017
12.878167
0.005193
0.04034032850528557
21 jun 2017
12.872974
0.002835
0.022027734121597288
20 jun 2017
12.870139
0.011617
0.09034475346388955
19 jun 2017
12.858522
0.004389
0.034144659931556645
16 jun 2017
12.854133
0.007212
0.056137964886683746
15 jun 2017
12.846921
-0.028169
-0.21878682013096606
14 jun 2017
12.87509
0.021332
0.16595924709334034
13 jun 2017
12.853758
-0.004693
-0.036497397703658084
12 jun 2017
12.858451
0.0083
0.0645906806853865
09 jun 2017
12.850151
-0.000867
-0.00674654723851449
08 jun 2017
12.851018
0.000020
0.000155629936289773
07 jun 2017
12.850998
0.003369
0.02622273728483287
06 jun 2017
12.847629
0.010287
0.08013341079485145
02 jun 2017
12.837342
0.010446
0.08143825287115448
01 jun 2017
12.826896
-0.007248
-0.056474354658947255
31 may 2017
12.834144
0.001758
0.013699712586575872
30 may 2017
12.832386
0.01956
0.15265953037994898
26 may 2017
12.812826
0.017341
0.13552436660275088
25 may 2017
12.795485
0.018233
0.1426989152284075
24 may 2017
12.777252
-0.00205
-0.016041564711437292
23 may 2017
12.779302
-0.002279
-0.017830345087982466
22 may 2017
12.781581
-0.01081
-0.08450335828540576
19 may 2017
12.792391
-0.00591
-0.046178004408553915
18 may 2017
12.798301
0.004398
0.034375749136131485
17 may 2017
12.793903
0.014297
0.11187355854319765
16 may 2017
12.779606
-0.002022
-0.015819581042414942
15 may 2017
12.781628
-0.009985
-0.07805895941348444
12 may 2017
12.791613
0.015852
0.12407871437169184
11 may 2017
12.775761
-0.007679
-0.06006990293692464
10 may 2017
12.78344
0.011282
0.08833276256056337
09 may 2017
12.772158
0.000238
0.0018634629718945939
08 may 2017
12.77192
0.007663
0.060034830072757076
05 may 2017
12.764257
-0.014392
-0.11262536438711165
04 may 2017
12.778649
-0.019498
-0.15235018006903656
03 may 2017
12.798147
0.005872
0.04590270299848932
02 may 2017
12.792275
0.000832
0.0065043482584412095
28 abr 2017
12.791443
-0.002251
-0.017594605592411387
27 abr 2017
12.793694
0.026247
0.20557751287316878
26 abr 2017
12.767447
0.016694
0.13092560102136713
25 abr 2017
12.750753
-0.00965
-0.07562457079137705
24 abr 2017
12.760403
-0.026487
-0.207141846062647
21 abr 2017
12.78689
-0.005913
-0.04622130114877873
20 abr 2017
12.792803
-0.013916
-0.10866171109087347
19 abr 2017
12.806719
-0.016647
-0.12981770932842437
18 abr 2017
12.823366
0.00598
0.046655378873664256
13 abr 2017
12.817386
0.011436
0.08930223841261288
12 abr 2017
12.80595
-0.001672
-0.013054726318437567
11 abr 2017
12.807622
0.006113
0.047752182965305104
10 abr 2017
12.801509
0.005663
0.04425655013353552
07 abr 2017
12.795846
0.018416
0.14412914021051182
06 abr 2017
12.77743
-0.003064
-0.023974034180525416
05 abr 2017
12.780494
0.001533
0.01199628044877827
04 abr 2017
12.778961
0.010374
0.0812462647589745
03 abr 2017
12.768587
0.027514
0.21594727539823372
31 mar 2017
12.741073
0.000255
0.0020014413517248264
30 mar 2017
12.740818
0.00296
0.023237815965604265
29 mar 2017
12.737858
0.021487
0.16897116323517142
28 mar 2017
12.716371
0.017205
0.13548133790833194
27 mar 2017
12.699166
0.000044
0.0003464806464572905
24 mar 2017
12.699122
0.004979
0.03922281322969184
23 mar 2017
12.694143
-0.007497
-0.05902387408240196
22 mar 2017
12.70164
0.021755
0.17157095667665756
21 mar 2017
12.679885
-0.009754
-0.07686585883176031
20 mar 2017
12.689639
0.0014
0.011033840078201554
17 mar 2017
12.688239
0.002136
0.016837321910440108
16 mar 2017
12.686103
-0.012223
-0.09625678219318043
15 mar 2017
12.698326
0.023071
0.18201606200427525
14 mar 2017
12.675255
0.012607
0.09956053425792141
13 mar 2017
12.662648
0.016176
0.12790919080040664
10 mar 2017
12.646472
-0.038853
-0.30628304753721325
09 mar 2017
12.685325
-0.020659
-0.16259268074003555
08 mar 2017
12.705984
-0.028325
-0.22243060067099046
07 mar 2017
12.734309
0.017537
0.13790449337300378
06 mar 2017
12.716772
0.006229
0.04900656093134652
03 mar 2017
12.710543
-0.027135
-0.21302940771465567
02 mar 2017
12.737678
-0.011276
-0.08844647176544837
01 mar 2017
12.748954
-0.03471
-0.2715184003584575
28 feb 2017
12.783664
-0.125542
-0.9724997803892819
27 feb 2017
12.909206
-0.000835
-0.006467833835694247
24 feb 2017
12.910041
0.020129
0.15616087991911815
23 feb 2017
12.889912
0.022999
0.17874528257088548
22 feb 2017
12.866913
0.018457
0.14365150178356062
21 feb 2017
12.848456
-0.006656
-0.05177706736432946
20 feb 2017
12.855112
0.004964
0.03862990527424275
17 feb 2017
12.850148
0.016013
0.12476882937572341
16 feb 2017
12.834135
0.01775
0.1384945911034976
15 feb 2017
12.816385
-0.000878
-0.006850136413678958
14 feb 2017
12.817263
-0.006134
-0.04783443887762346
13 feb 2017
12.823397
-0.005258
-0.040986369966298106
10 feb 2017
12.828655
-0.013118
-0.10215100360363012
09 feb 2017
12.841773
0.001104
0.008597682877737912
08 feb 2017
12.840669
0.024238
0.18911661132494686
07 feb 2017
12.816431
0.000424
0.003308362737317481
06 feb 2017
12.816007
0.01602
0.1251563771119455
03 feb 2017
12.799987
0.003548
0.027726463588815607
02 feb 2017
12.796439
0.026405
0.2067731378005728
01 feb 2017
12.770034
-0.014595
-0.11416052824059267
31 ene 2017
12.784629
0.003389
0.026515424168547026
30 ene 2017
12.78124
0.003834
0.030006090438074833
27 ene 2017
12.777406
0.008735
0.06840962540267503
26 ene 2017
12.768671
-0.013544
-0.1059597260725156
25 ene 2017
12.782215
-0.028431
-0.22193260199368556
24 ene 2017
12.810646
-0.010888
-0.08491963598115483
23 ene 2017
12.821534
0.026001
0.20320372742581336
20 ene 2017
12.795533
-0.02413
-0.18822647678023985
19 ene 2017
12.819663
-0.016906
-0.13170185896246886
18 ene 2017
12.836569
-0.017099
-0.13302817530373431
17 ene 2017
12.853668
0.005402
0.04204458407072207
16 ene 2017
12.848266
0.008317
0.06477440058367834
13 ene 2017
12.839949
-0.012489
-0.09717222522294992
12 ene 2017
12.852438
0.008563
0.06666991075512647
11 ene 2017
12.843875
0.008941
0.06966144118855618
10 ene 2017
12.834934
0.003066
0.02389363730986011
09 ene 2017
12.831868
0.004446
0.03466012110617395
06 ene 2017
12.827422
-0.02097
-0.16321108509142623
05 ene 2017
12.848392
0.003967
0.030884994851852067
04 ene 2017
12.844425
0.000511
0.0039785380064052125
03 ene 2017
12.843914
-0.033839
-0.26277099739372234
29 dic 2016
12.877753
0.012075
0.09385436196988609
28 dic 2016
12.865678
0.030661
0.23888554257466119
22 dic 2016
12.835017
-0.008233
-0.06410371206664979
21 dic 2016
12.84325
0.008728
0.06800409084187163
20 dic 2016
12.834522
-0.005157
-0.04016455551575705
19 dic 2016
12.839679
0.032028
0.25006927499820225
16 dic 2016
12.807651
0.017603
0.13763044517112055
15 dic 2016
12.790048
-0.026612
-0.20763599877035047
14 dic 2016
12.81666
0.025086
0.19611347282203112
13 dic 2016
12.791574
0.02572
0.20147496595214076
12 dic 2016
12.765854
-0.026407
-0.20642949670898678
09 dic 2016
12.792261
0.016979
0.13290508968803977
08 dic 2016
12.775282
-0.004637
-0.036283485051822315
07 dic 2016
12.779919
0.012235
0.0958278729329454
06 dic 2016
12.767684
-0.013596
-0.10637432244657812
05 dic 2016
12.78128
-0.022053
-0.17224421172205706
02 dic 2016
12.803333
0.014871
0.1162845070814614
01 dic 2016
12.788462
-0.028986
-0.22614486128595956
30 nov 2016
12.817448
-0.015991
-0.12460416884359679
29 nov 2016
12.833439
-0.012463
-0.09701926731186335
28 nov 2016
12.845902
0.020235
0.15776957252983412
25 nov 2016
12.825667
0.001913
0.014917628644467135
24 nov 2016
12.823754
0.007644
0.0596436828335587
23 nov 2016
12.81611
-0.019354
-0.15078535532490295
22 nov 2016
12.835464
0.029209
0.22808385433524478
21 nov 2016
12.806255
-0.000532
-0.004154047381283065
18 nov 2016
12.806787
-0.012675
-0.09887310403509914
17 nov 2016
12.819462
0.002182
0.017023892744794527
16 nov 2016
12.81728
-0.015995
-0.1246369301678644
15 nov 2016
12.833275
0.015043
0.11735627815130822
14 nov 2016
12.818232
-0.031519
-0.2452887997596218
11 nov 2016
12.849751
-0.023838
-0.18516980773582253
10 nov 2016
12.873589
-0.054914
-0.42475141940254024
09 nov 2016
12.928503
-0.009519
-0.07357384304957898
08 nov 2016
12.938022
-0.011937
-0.09217789801496669
07 nov 2016
12.949959
-0.003638
-0.028084863223705354
04 nov 2016
12.953597
0.010256
0.07923765587262206
03 nov 2016
12.943341
-0.017549
-0.1353996523386897
02 nov 2016
12.96089
0.020373
0.15743575005542668
01 nov 2016
12.940517
-0.014579
-0.1125348665884066
31 oct 2016
12.955096
0.005071
0.039158225563271115
28 oct 2016
12.950025
0.000577
0.004455788385728875
27 oct 2016
12.949448
-0.035391
-0.27255632511115463
26 oct 2016
12.984839
-0.033385
-0.2564481913969217
25 oct 2016
13.018224
-0.000719
-0.0055227217754928335
24 oct 2016
13.018943
-0.006152
-0.04723190118766888
21 oct 2016
13.025095
-0.003164
-0.024285670096058115
20 oct 2016
13.028259
0.0116
0.08911656977416402
19 oct 2016
13.016659
0.004348
0.03341451030489511
18 oct 2016
13.012311
0.012146
0.09342958339374924
17 oct 2016
13.000165
0.002241
0.017241214827844815
14 oct 2016
12.997924
-0.008885
-0.06831037497360036
13 oct 2016
13.006809
0.013259
0.10204293668781819
12 oct 2016
12.99355
-0.012769
-0.0981753561480385
11 oct 2016
13.006319
0.009202
0.0708003167163918
10 oct 2016
12.997117
-0.015744
-0.12098799795064283
07 oct 2016
13.012861
-0.011201
-0.08600235471852023
06 oct 2016
13.024062
-0.001421
-0.010909384319951898
05 oct 2016
13.025483
-0.035801
-0.27410015738115795
04 oct 2016
13.061284
-0.007448
-0.05699099193403002
30 sept 2016
13.068732
-0.006753
-0.051646267805744876
29 sept 2016
13.075485
-0.013553
-0.10354466080700507
28 sept 2016
13.089038
0.006476
0.04950100752436717
27 sept 2016
13.082562
0.011163
0.08540019320043708
26 sept 2016
13.071399
0.0119
0.0911214128505236
23 sept 2016
13.059499
-0.003275
-0.025071244438585556
22 sept 2016
13.062774
0.046572
0.35780022467383343
21 sept 2016
13.016202
-0.010301
-0.07907724736255002
20 sept 2016
13.026503
0.012928
0.09934241743717617
19 sept 2016
13.013575
-0.005541
-0.042560493354541123
16 sept 2016
13.019116
0.012922
0.09935266227768093
15 sept 2016
13.006194
-0.006664
-0.05121088695504093
14 sept 2016
13.012858
0.006799
0.05227563553263906
13 sept 2016
13.006059
-0.003345
-0.02571216944296603
12 sept 2016
13.009404
-0.01609
-0.12352698484986442
09 sept 2016
13.025494
-0.037478
-0.28690255173171925
08 sept 2016
13.062972
-0.029446
-0.22490879835947797
07 sept 2016
13.092418
0.009407
0.07190240839818907
06 sept 2016
13.083011
0.027606
0.21145265121993534
05 sept 2016
13.055405
0.013547
0.10387323646676723
02 sept 2016
13.041858
-0.012745
-0.09762839972996498
01 sept 2016
13.054603
-0.004013
-0.03073066854864252
31 ago 2016
13.058616
-0.141676
-1.0732792880642337
30 ago 2016
13.200292
0.004067
0.03081941994775021
26 ago 2016
13.196225
0.007771
0.05892275167354718
25 ago 2016
13.188454
-0.004825
-0.03657165136885228
24 ago 2016
13.193279
-0.002437
-0.018468114954883843
23 ago 2016
13.195716
0.006431
0.048759276943367284
22 ago 2016
13.189285
0.016447
0.12485540321683149
19 ago 2016
13.172838
-0.015687
-0.1189443095418176
18 ago 2016
13.188525
0.014601
0.11083258108973454
17 ago 2016
13.173924
0.008075
0.061332922776191644
16 ago 2016
13.165849
-0.015536
-0.11786318357289466
15 ago 2016
13.181385
-0.016349
-0.1238773262137273
12 ago 2016
13.197734
0.003399
0.02576105578644168
11 ago 2016
13.194335
-0.004901
-0.03713093697241265
10 ago 2016
13.199236
0.018466
0.14009803676113003
09 ago 2016
13.18077
0.01419
0.10777286128971988
08 ago 2016
13.16658
0.005827
0.04427558210385074
05 ago 2016
13.160753
-0.00999
-0.07584993496570391
04 ago 2016
13.170743
0.03427
0.26087672086716124
03 ago 2016
13.136473
0.002283
0.017382114922960608
02 ago 2016
13.13419
-0.028005
-0.21276846301091878
01 ago 2016
13.162195
-0.004201
-0.03190698502460355
29 jul 2016
13.166396
0.015461
0.11756578524644826
28 jul 2016
13.150935
-0.001701
-0.012932768762094534
27 jul 2016
13.152636
0.027875
0.21238481980738544
26 jul 2016
13.124761
-0.005978
-0.04552675976576794
25 jul 2016
13.130739
0.015863
0.12095425073023947
22 jul 2016
13.114876
0.004733
0.036101818263919776
21 jul 2016
13.110143
-0.003569
-0.02721578756648003
20 jul 2016
13.113712
-0.000738
-0.005627380484884994
19 jul 2016
13.11445
0.006224
0.04748163481465761
18 jul 2016
13.108226
0.017085
0.13050810467934001
15 jul 2016
13.091141
-0.01243
-0.09485963788039153
14 jul 2016
13.103571
-0.010082
-0.07688170489184058
13 jul 2016
13.113653
0.033865
0.2589109242443379
12 jul 2016
13.079788
-0.012015
-0.09177498317076724
11 jul 2016
13.091803
0.005681
0.04341240284936974
08 jul 2016
13.086122
0.01882
0.14402360946429493
07 jul 2016
13.067302
-0.000193
-0.0014769471884244073
06 jul 2016
13.067495
0.00088
0.006734720507185679
05 jul 2016
13.066615
0.02548
0.1953817670011084
04 jul 2016
13.041135
0.021803
0.1674663492719903
01 jul 2016
13.019332
0.018611
0.1431535989427048
30 jun 2016
13.000721
0.010808
0.08320302068227863
29 jun 2016
12.989913
0.015126
0.11657994848007909
28 jun 2016
12.974787
0.011419
0.08808667624031039
27 jun 2016
12.963368
0.012364
0.09546750197899714
24 jun 2016
12.951004
0.028209
0.21828869064316195
23 jun 2016
12.922795
-0.004476
-0.03462447720017628
22 jun 2016
12.927271
-0.005738
-0.044367091989188284
21 jun 2016
12.933009
0.004294
0.03321289084027299
20 jun 2016
12.928715
-0.009402
-0.07266899812391556
17 jun 2016
12.938117
-0.00883
-0.06820140686449092
16 jun 2016
12.946947
0.003299
0.025487405096306696
15 jun 2016
12.943648
0.004188
0.032366111105100216
14 jun 2016
12.93946
0.006279
0.0485495409056751
13 jun 2016
12.933181
-0.007942
-0.061370253570729526
10 jun 2016
12.941123
0.008609
0.06656865014799133
09 jun 2016
12.932514
0.010193
0.07887901871498162
08 jun 2016
12.922321
0.0035
0.02709225555489932
07 jun 2016
12.918821
0.015222
0.11796708809689452
03 jun 2016
12.903599
0.022155
0.17199158727856909
02 jun 2016
12.881444
0.006384
0.04958423494725461
01 jun 2016
12.87506
0.008133
0.06320856565052402
31 may 2016
12.866927
0.003401
0.02643909609231559
27 may 2016
12.863526
0.000688
0.005348741856190679
26 may 2016
12.862838
0.00881
0.0685388268953514
25 may 2016
12.854028
0.017296
0.1347383430611467
24 may 2016
12.836732
0.005499
0.04285636462216842
23 may 2016
12.831233
-0.004455
-0.03470791748755501
20 may 2016
12.835688
-0.002505
-0.019512091771793742
19 may 2016
12.838193
-0.004429
-0.03448672708735023
18 may 2016
12.842622
-0.01627
-0.12652723111757996
17 may 2016
12.858892
-0.001197
-0.009307867153952045
13 may 2016
12.860089
0.009735
0.07575666787078394
12 may 2016
12.850354
-0.01553
-0.12070682434257918
11 may 2016
12.865884
-0.003832
-0.029775326821508727
10 may 2016
12.869716
0.001216
0.009449430780588259
09 may 2016
12.8685
0.005748
0.044687171143469144
06 may 2016
12.862752
0.008782
0.06832130462417448
05 may 2016
12.85397
0.015081
0.11746343472554362
04 may 2016
12.838889
-0.004109
-0.031994087361844954
03 may 2016
12.842998
0.039081
0.3052269082968907
29 abr 2016
12.803917
-0.01612
-0.12574066673910536
28 abr 2016
12.820037
0.013033
0.10176462816752459
27 abr 2016
12.807004
0.005411
0.04226817709327269
26 abr 2016
12.801593
-0.01913
-0.14921155382578657
25 abr 2016
12.820723
-0.007984
-0.062235422478664454
22 abr 2016
12.828707
0.011709
0.09135524558870962
21 abr 2016
12.816998
-0.029022
-0.22592211439807816
20 abr 2016
12.84602
0.014625
0.113978254118122
19 abr 2016
12.831395
-0.003389
-0.02640480743579323
18 abr 2016
12.834784
-0.009489
-0.07387728367343173
15 abr 2016
12.844273
0.016164
0.12600454205682224
14 abr 2016
12.828109
-0.007631
-0.05945118863423535
13 abr 2016
12.83574
0.009495
0.07402790138501175
12 abr 2016
12.826245
-0.018973
-0.14770477231293389
11 abr 2016
12.845218
-0.004327
-0.03367434411101716
08 abr 2016
12.849545
-0.006333
-0.04926151290483621
07 abr 2016
12.855878
0.012083
0.09407655603347764
06 abr 2016
12.843795
-0.005564
-0.043301770928806646
05 abr 2016
12.849359
0.018195
0.14180319104330674
04 abr 2016
12.831164
0.015517
0.12107855342769663
01 abr 2016
12.815647
0.009676
0.07555850313888732
31 mar 2016
12.805971
0.004089
0.031940616231269744
30 mar 2016
12.801882
-0.004142
-0.032344153032978856
29 mar 2016
12.806024
0.021945
0.17165882657640022
24 mar 2016
12.784079
0.005475
0.042845055688399136
23 mar 2016
12.778604
0.00583
0.04564396113170091
22 mar 2016
12.772774
0.00465
0.03641881924079058
21 mar 2016
12.768124
0.002598
0.02035168781920933
18 mar 2016
12.765526
0.008292
0.06499841580079192
17 mar 2016
12.757234
0.023577
0.18515497943756457
16 mar 2016
12.733657
0.009591
0.0753768488783381
15 mar 2016
12.724066
-0.016083
-0.12623871196482866
14 mar 2016
12.740149
0.018996
0.14932608703000427
11 mar 2016
12.721153
0.05245
0.41401238942928886
10 mar 2016
12.668703
-0.033233
-0.26163728111998047
09 mar 2016
12.701936
-0.031563
-0.24787373839664967
08 mar 2016
12.733499
0.01834
0.14423728401666075
07 mar 2016
12.715159
0.013446
0.10585973718662986
04 mar 2016
12.701713
-0.021474
-0.16877846721894443
03 mar 2016
12.723187
0.018773
0.14776753969132303
02 mar 2016
12.704414
-0.016866
-0.1325809981385521
01 mar 2016
12.72128
-0.009417
-0.07397081243862767
29 feb 2016
12.730697
-0.113689
-0.8851259997947741
26 feb 2016
12.844386
0.001501
0.01168740512743048
25 feb 2016
12.842885
0.006769
0.052734020166224735
24 feb 2016
12.836116
0.008675
0.06762845371886723
23 feb 2016
12.827441
-0.001074
-0.008371974464698369
22 feb 2016
12.828515
0.016194
0.1263939609380689
19 feb 2016
12.812321
0.002365
0.01846220236822047
18 feb 2016
12.809956
0.030713
0.24033504958001034
17 feb 2016
12.779243
0.002034
0.015918969471345426
16 feb 2016
12.777209
-0.009151
-0.07156845263233633
15 feb 2016
12.78636
0.017343
0.13582094847238438
12 feb 2016
12.769017
-0.036296
-0.28344484824385
11 feb 2016
12.805313
0.017548
0.13722491772409018
10 feb 2016
12.787765
-0.005223
-0.04082705307000992
09 feb 2016
12.792988
-0.010279
-0.08028419621335711
08 feb 2016
12.803267
0.020239
0.15832711936483282
05 feb 2016
12.783028
-0.000412
-0.0032229196523001634
04 feb 2016
12.78344
-0.01809
-0.1413112338915739
03 feb 2016
12.80153
0.015828
0.12379453236122663
02 feb 2016
12.785702
0.010549
0.08257435351263503
01 feb 2016
12.775153
-0.005875
-0.045966568573357326
29 ene 2016
12.781028
0.037962
0.2979031890755333
28 ene 2016
12.743066
0.014765
0.11600134220584507
27 ene 2016
12.728301
0.001022
0.008029996042359093
26 ene 2016
12.727279
0.012142
0.09549248269995046
25 ene 2016
12.715137
0.003291
0.02588923748761588
22 ene 2016
12.711846
0.002051
0.016137160355458133
21 ene 2016
12.709795
0.014441
0.11375027431294944
20 ene 2016
12.695354
0.013776
0.10863001434048665
19 ene 2016
12.681578
-0.006345
-0.05000818494878949
18 ene 2016
12.687923
-0.010966
-0.08635401096899106
15 ene 2016
12.698889
0.009937
0.07831221995323176
14 ene 2016
12.688952
-0.012969
-0.10210266620300977
13 ene 2016
12.701921
0.006263
0.0493318266764905
12 ene 2016
12.695658
-0.006769
-0.053289028939115336
11 ene 2016
12.702427
-0.008761
-0.06892353413386695
08 ene 2016
12.711188
0.011498
0.09053764304483022
07 ene 2016
12.69969
-0.021645
-0.1701472369055606
06 ene 2016
12.721335
0.015599
0.12277132155114824
05 ene 2016
12.705736
0.01004
0.07908191878570502
04 ene 2016
12.695696
0.029614
0.2338055288130931
30 dic 2015
12.666082
0.00051
0.004026663777995972
29 dic 2015
12.665572
0.005729
0.04525332581138644
23 dic 2015
12.659843
-0.016005
-0.126263741881411
22 dic 2015
12.675848
-0.026469
-0.20837930591718032
21 dic 2015
12.702317
-0.001984
-0.015616758450543639
18 dic 2015
12.704301
0.020182
0.15911235143725788
17 dic 2015
12.684119
0.027772
0.21943140465412334
16 dic 2015
12.656347
-0.007658
-0.06047060151981936
15 dic 2015
12.664005
-0.036871
-0.290302810609284
14 dic 2015
12.700876
-0.018015
-0.14163970742417714
11 dic 2015
12.718891
0.012089
0.09513802135265821
10 dic 2015
12.706802
0.011008
0.08670588070348337
09 dic 2015
12.695794
-0.010763
-0.08470429873332327
08 dic 2015
12.706557
0.004486
0.035317075459584506
07 dic 2015
12.702071
0.043331
0.3423010504994968
04 dic 2015
12.65874
-0.017876
-0.14101555178448255
03 dic 2015
12.676616
-0.093304
-0.7306545381646871
02 dic 2015
12.76992
0.003798
0.029750616514553126
01 dic 2015
12.766122
0.010681
0.08373681474439025
30 nov 2015
12.755441
-0.008001
-0.06268685202627944
27 nov 2015
12.763442
0.010391
0.08147854187989996
26 nov 2015
12.753051
0.000056
0.0004391125378783572
25 nov 2015
12.752995
0.014496
0.1137967667933247
24 nov 2015
12.738499
0.006815
0.053527875809672935
23 nov 2015
12.731684
-0.01241
-0.09737844055450313
20 nov 2015
12.744094
0.00925
0.07263536168955034
19 nov 2015
12.734844
0.013576
0.10671892141569535
18 nov 2015
12.721268
0.008965
0.07052223346155295
17 nov 2015
12.712303
0.007422
0.05841849286112952
16 nov 2015
12.704881
0.00964
0.07593396612163567
13 nov 2015
12.695241
0.017545
0.1383926543119507
12 nov 2015
12.677696
-0.002165
-0.017074319663283374
11 nov 2015
12.679861
0.008961
0.0707211011056831
10 nov 2015
12.6709
0.020285
0.16034793565372119
09 nov 2015
12.650615
0.016233
0.12848273860961304
06 nov 2015
12.634382
-0.035475
-0.27999526750775483
05 nov 2015
12.669857
-0.000101
-0.0007971612849861066
04 nov 2015
12.669958
-0.002576
-0.02032742622746169
03 nov 2015
12.672534
0.003929
0.03101367514418517
02 nov 2015
12.668605
-0.015198
-0.11982210698163634
30 oct 2015
12.683803
0.001942
0.015313209946079681
29 oct 2015
12.681861
-0.041646
-0.32731541704657374
28 oct 2015
12.723507
0.004815
0.037857666495894386
27 oct 2015
12.718692
0.028687
0.22605980060685554
26 oct 2015
12.690005
0.013308
0.10498002752609768
23 oct 2015
12.676697
0.007163
0.0565372017629062
22 oct 2015
12.669534
0.036016
0.2850829040652018
21 oct 2015
12.633518
0.024281
0.19256518058943614
20 oct 2015
12.609237
-0.024437
-0.19342750177026888
19 oct 2015
12.633674
-0.00292
-0.023107492414490803
16 oct 2015
12.636594
0.007759
0.06143876295794505
15 oct 2015
12.628835
-0.006482
-0.05130065197414517
14 oct 2015
12.635317
0.022253
0.17642818588726736
13 oct 2015
12.613064
-0.009491
-0.0751907993270776
12 oct 2015
12.622555
0.022426
0.1779823047843399
09 oct 2015
12.600129
-0.005967
-0.047334242100012566
08 oct 2015
12.606096
0.005468
0.04339466255173949
07 oct 2015
12.600628
0.005629
0.04469234177787549
06 oct 2015
12.594999
-0.006955
-0.05518985389091247
05 oct 2015
12.601954
-0.018872
-0.14953062501614395
02 oct 2015
12.620826
0.014981
0.11884169605448901
01 oct 2015
12.605845
0.021332
0.16950993653866464
30 sept 2015
12.584513
0.002438
0.019376772114297523
29 sept 2015
12.582075
-0.00775
-0.06155764675045126
28 sept 2015
12.589825
0.010712
0.0851570377021019
25 sept 2015
12.579113
-0.026223
-0.20803094816353962
24 sept 2015
12.605336
0.00019
0.0015073208989407976
23 sept 2015
12.605146
-0.010955
-0.08683348365711403
22 sept 2015
12.616101
0.031994
0.25424132201037386
21 sept 2015
12.584107
-0.009273
-0.07363392512574067
18 sept 2015
12.59338
0.04501
0.35869200541584284
17 sept 2015
12.54837
-0.0073
-0.05814106296199247
16 sept 2015
12.55567
-0.013418
-0.10675396655668255
15 sept 2015
12.569088
-0.043986
-0.3487333856917037
14 sept 2015
12.613074
-0.001554
-0.012319031524354106
11 sept 2015
12.614628
0.011199
0.08885677064551242
10 sept 2015
12.603429
0.003423
0.02716665373016489
09 sept 2015
12.600006
-0.007395
-0.058656022759964566
08 sept 2015
12.607401
-0.005255
-0.04166449953126447
07 sept 2015
12.612656
0.000571
0.004527403676711662
04 sept 2015
12.612085
0.023208
0.1843532191155732
03 sept 2015
12.588877
0.026058
0.2074215986077647
02 sept 2015
12.562819
0.004701
0.03743395308118621
01 sept 2015
12.558118
-0.033138
-0.26318264039743133
28 ago 2015
12.591256
-0.143714
-1.1284989285408604
27 ago 2015
12.73497
-0.013135
-0.10303492166090568
26 ago 2015
12.748105
0.021973
0.17266047531174436
25 ago 2015
12.726132
-0.071437
-0.5582075783299156
24 ago 2015
12.797569
-0.008508
-0.0664372078974693
21 ago 2015
12.806077
-0.003708
-0.028946621664610296
20 ago 2015
12.809785
0.01746
0.13648808953806285
19 ago 2015
12.792325
0.001414
0.011054724718200291
18 ago 2015
12.790911
-0.008043
-0.06284107279391737
17 ago 2015
12.798954
0.010001
0.07820030302715164
14 ago 2015
12.788953
-0.012485
-0.09752810582686101
13 ago 2015
12.801438
-0.011727
-0.09152305460828765
12 ago 2015
12.813165
0.00414
0.032320961197280826
11 ago 2015
12.809025
0.034065
0.26665445527813786
10 ago 2015
12.77496
-0.01285
-0.10048632252121356
07 ago 2015
12.78781
0.024644
0.19308688768915175
06 ago 2015
12.763166
0.011478
0.09001161258023252
05 ago 2015
12.751688
-0.03779
-0.29547726654676604
04 ago 2015
12.789478
-0.000388
-0.0030336517990102478
03 ago 2015
12.789866
0.006804
0.053226683872768514
31 jul 2015
12.783062
0.005534
0.04331041184178974
30 jul 2015
12.777528
0.021843
0.17124129358791787
29 jul 2015
12.755685
-0.005967
-0.04675726935666323
28 jul 2015
12.761652
-0.000496
-0.0038864930887809795
27 jul 2015
12.762148
0.000391
0.0030638414444029926
24 jul 2015
12.761757
0.024401
0.1915703698632589
23 jul 2015
12.737356
0.00029
0.002276819481032759
22 jul 2015
12.737066
0.017418
0.13693775173652603
21 jul 2015
12.719648
-0.00177
-0.013913543285819239
20 jul 2015
12.721418
0.017057
0.13426098329542116
17 jul 2015
12.704361
0.027907
0.2201483159249424
16 jul 2015
12.676454
0.001698
0.013396707597369132
15 jul 2015
12.674756
0.030285
0.23951179926783808
14 jul 2015
12.644471
0.014528
0.11502823092709127
13 jul 2015
12.629943
0.025196
0.19989294509441563
10 jul 2015
12.604747
-0.052508
-0.41484508291884775
09 jul 2015
12.657255
-0.012785
-0.10090733730911662
08 jul 2015
12.67004
-0.019451
-0.1532843200724127
07 jul 2015
12.689491
0.045166
0.3572037257821197
06 jul 2015
12.644325
0.000339
0.0026811165403061977
03 jul 2015
12.643986
0.024256
0.19220696480828037
02 jul 2015
12.61973
-0.014397
-0.11395326325277559
01 jul 2015
12.634127
-0.008015
-0.06339906639238825
30 jun 2015
12.642142
0.0036
0.028484298267948946
29 jun 2015
12.638542
0.026871
0.21306454949546336
26 jun 2015
12.611671
-0.022338
-0.1768084857308555
25 jun 2015
12.634009
-0.007837
-0.06199252862279765
24 jun 2015
12.641846
0.00924
0.0731440527789753
23 jun 2015
12.632606
0.01067
0.08453536763298436
22 jun 2015
12.621936
-0.034059
-0.269113570288231
19 jun 2015
12.655995
0.013141
0.10394013883257688
18 jun 2015
12.642854
-0.006668
-0.05271345431076368
17 jun 2015
12.649522
-0.001285
-0.01015745477739088
16 jun 2015
12.650807
-0.006809
-0.05379370017229153
15 jun 2015
12.657616
-0.009869
-0.07790812461984364
12 jun 2015
12.667485
0.01267
0.10011999385214244
11 jun 2015
12.654815
0.040696
0.32262261042566664
10 jun 2015
12.614119
-0.017423
-0.13793248678585718
09 jun 2015
12.631542
-0.042085
-0.3320675288928734
08 jun 2015
12.673627
-0.024316
-0.19149558318225243
05 jun 2015
12.697943
-0.006342
-0.0499201647318208
04 jun 2015
12.704285
0.004178
0.03289736062853644
03 jun 2015
12.700107
-0.074204
-0.5808845580791011
02 jun 2015
12.774311
-0.072732
-0.5661380599411087
29 may 2015
12.847043
0.015785
0.12301989407429888
28 may 2015
12.831258
0.000621
0.004839977937182698
27 may 2015
12.830637
-0.004467
-0.034802990299104705
26 may 2015
12.835104
0.021351
0.16662565604315926
22 may 2015
12.813753
0.008929
0.06973153242871592
21 may 2015
12.804824
-0.009136
-0.0712972414460479
20 may 2015
12.81396
-0.006905
-0.053857520533910935
19 may 2015
12.820865
0.016148
0.12610977657686617
18 may 2015
12.804717
-0.002864
-0.022361755900665393
15 may 2015
12.807581
0.029103
0.2277501279886384
14 may 2015
12.778478
-0.007556
-0.05909572898054236
13 may 2015
12.786034
-0.011418
-0.08922088553252631
12 may 2015
12.797452
-0.04058
-0.3160920614623799
11 may 2015
12.838032
-0.01968
-0.1530598912154822
08 may 2015
12.857712
0.031506
0.24563772014888893
07 may 2015
12.826206
-0.004271
-0.03328792842230262
06 may 2015
12.830477
-0.034216
-0.26596825901714094
05 may 2015
12.864693
-0.065471
-0.5063431523374337
30 abr 2015
12.930164
-0.035964
-0.2773688490503873
29 abr 2015
12.966128
-0.058938
-0.45249674742531054
28 abr 2015
13.025066
0.002888
0.022177549715569855
27 abr 2015
13.022178
0.000679
0.005214453420454896
24 abr 2015
13.021499
0.001209
0.009285507465655526
23 abr 2015
13.02029
0.001121
0.008610380585734772
22 abr 2015
13.019169
-0.025164
-0.19291135851867627
21 abr 2015
13.044333
-0.010781
-0.0825806653239489
20 abr 2015
13.055114
0.000606
0.004642074599824061
17 abr 2015
13.054508
-0.000539
-0.004128671463227976
16 abr 2015
13.055047
0.000985
0.007545544061304443
15 abr 2015
13.054062
0.010793
0.08274766088163941
14 abr 2015
13.043269
0.007714
0.059176613500537566
13 abr 2015
13.035555
0.003986
0.03058726082791719
10 abr 2015
13.031569
0.002801
0.02149857914424449
09 abr 2015
13.028768
0.004422
0.03395180072765266
08 abr 2015
13.024346
0.015918
0.12236682249384784
07 abr 2015
13.008428
0.006727
0.051739383946762044
02 abr 2015
13.001701
-0.006552
-0.050368024053652705
01 abr 2015
13.008253
0.0073
0.05614972994672006
31 mar 2015
13.000953
0.012154
0.09357293156973173
30 mar 2015
12.988799
0.003298
0.025397556859762284
27 mar 2015
12.985501
0.004713
0.03630750305759558
26 mar 2015
12.980788
0.002819
0.021721426519049323
25 mar 2015
12.977969
0.003638
0.02803998140636307
24 mar 2015
12.974331
-0.00948
-0.07301400182119103
23 mar 2015
12.983811
-0.015381
-0.11832273882869028
20 mar 2015
12.999192
0.001568
0.012063743342629392
19 mar 2015
12.997624
0.000836
0.006432358518120016
18 mar 2015
12.996788
0.027113
0.20904918588939198
17 mar 2015
12.969675
-0.012748
-0.09819430471492109
16 mar 2015
12.982423
-0.005025
-0.03869120399943084
13 mar 2015
12.987448
-0.003729
-0.028704096634200274
12 mar 2015
12.991177
-0.019105
-0.14684539504985364
11 mar 2015
13.010282
0.019882
0.1530514841729277
10 mar 2015
12.9904
0.029916
0.23082471302769247
09 mar 2015
12.960484
0.032283
0.2497099171029287
06 mar 2015
12.928201
-0.012521
-0.096756579733341
05 mar 2015
12.940722
0.002105
0.016269126754428237
04 mar 2015
12.938617
-0.005989
-0.04626637535356426
03 mar 2015
12.944606
-0.002705
-0.020892369079571812
02 mar 2015
12.947311
-0.005949
-0.04592666247724511
27 feb 2015
12.95326
-0.175361
-1.3357153047528754
26 feb 2015
13.128621
0.013704
0.10449170208244551
25 feb 2015
13.114917
0.016956
0.12945526406743768
24 feb 2015
13.097961
0.008238
0.06293486882801111
23 feb 2015
13.089723
0.004594
0.03510855720260763
20 feb 2015
13.085129
0.004462
0.034111410373798216
19 feb 2015
13.080667
0.003889
0.029739741700899106
18 feb 2015
13.076778
0.000091
0.000695894915891158
17 feb 2015
13.076687
-0.009668
-0.0738784787666237
16 feb 2015
13.086355
0.00392
0.02996384082932573
13 feb 2015
13.082435
-0.000387
-0.0029580773933941774
12 feb 2015
13.082822
0.015065
0.11528374762401841
11 feb 2015
13.067757
0.006854
0.05247722917779881
10 feb 2015
13.060903
-0.006272
-0.04799813272570391
09 feb 2015
13.067175
0.008758
0.06706785363034432
06 feb 2015
13.058417
0.00079
0.0060501038971323045
05 feb 2015
13.057627
0.003396
0.026014554208516765
04 feb 2015
13.054231
-0.004221
-0.03232389260227782
03 feb 2015
13.058452
-0.005432
-0.04158028347465424
02 feb 2015
13.063884
0.003879
0.02970136688309078
30 ene 2015
13.060005
0.017255
0.13229571984435798
29 ene 2015
13.04275
-0.005057
-0.03875747089146858
28 ene 2015
13.047807
0.018222
0.1398509622524432
27 ene 2015
13.029585
0.000626
0.004804681632661519
26 ene 2015
13.028959
-0.00817
-0.06266717158355954
23 ene 2015
13.037129
0.0447
0.3440465212471048
22 ene 2015
12.992429
0.020069
0.1547058515181509
21 ene 2015
12.97236
-0.025111
-0.19319912312172113
20 ene 2015
12.997471
-0.005962
-0.04584943068495835
19 ene 2015
13.003433
0.007773
0.059812275790533144
16 ene 2015
12.99566
0.002835
0.02181973512303906
15 ene 2015
12.992825
0.007303
0.05623955663853945
14 ene 2015
12.985522
0.017693
0.13643764118111057
13 ene 2015
12.967829
-0.001409
-0.010864169506334913
12 ene 2015
12.969238
0.016924
0.13066391071124434
09 ene 2015
12.952314
-0.001805
-0.013933792023988664
08 ene 2015
12.954119
-0.006727
-0.05190247611922864
07 ene 2015
12.960846
-0.006394
-0.049308873746456455
06 ene 2015
12.96724
0.016961
0.13097015129944306
05 ene 2015
12.950279
0.004197
0.03241907474400363
02 ene 2015
12.946082
0.017545
0.13570754370738158
30 dic 2014
12.928537
0.007874
0.06094114520284292
29 dic 2014
12.920663
0.023356
0.1810920682899151
23 dic 2014
12.897307
-0.000608
-0.004713940198861599
22 dic 2014
12.897915
0.004982
0.038641323894260525
19 dic 2014
12.892933
0.010485
0.08138981038386493
18 dic 2014
12.882448
-0.012511
-0.0970224100751309
17 dic 2014
12.894959
-0.002089
-0.016197505041463754
16 dic 2014
12.897048
0.016453
0.12773478243823363
15 dic 2014
12.880595
-0.004099
-0.03181294022194085
12 dic 2014
12.884694
0.010337
0.0802913885330351
11 dic 2014
12.874357
0.006805
0.052884962112451535
10 dic 2014
12.867552
0.001903
0.014791325334617788
09 dic 2014
12.865649
0.00824
0.06408756227634976
08 dic 2014
12.857409
0.019142
0.1491011208911608
05 dic 2014
12.838267
-0.004438
-0.03455658290056495
04 dic 2014
12.842705
-0.00109
-0.008486588270834282
03 dic 2014
12.843795
0.000090
0.0007007323821280542
02 dic 2014
12.843705
-0.013554
-0.10541904771460231
01 dic 2014
12.857259
-0.005908
-0.045929591056386034
28 nov 2014
12.863167
-0.000606
-0.004710904024814493
27 nov 2014
12.863773
0.007263
0.05649278070020557
26 nov 2014
12.85651
0.005665
0.04408270428909539
25 nov 2014
12.850845
0.0119
0.09268674334222944
24 nov 2014
12.838945
0.000664
0.005172031987771572
21 nov 2014
12.838281
0.013837
0.10789551578220467
20 nov 2014
12.824444
0.015164
0.11838292238127357
19 nov 2014
12.80928
-0.020323
-0.1584070839916091
18 nov 2014
12.829603
-0.005408
-0.04213475157909876
17 nov 2014
12.835011
-0.00334
-0.02601580218518718
14 nov 2014
12.838351
0.002076
0.016172916208167867
13 nov 2014
12.836275
0.004007
0.031225968784317784
12 nov 2014
12.832268
0.010543
0.0822276253780205
11 nov 2014
12.821725
0.001175
0.009164973421577077
10 nov 2014
12.82055
0.005217
0.04070904751363074
07 nov 2014
12.815333
0.006894
0.05382388907813044
06 nov 2014
12.808439
0.000772
0.006027639538098547
05 nov 2014
12.807667
-0.005555
-0.043353654529672554
04 nov 2014
12.813222
0.024257
0.18967132993170283
03 nov 2014
12.788965
-0.00144
-0.011258439431745907
31 oct 2014
12.790405
0.008384
0.06559213132258193
30 oct 2014
12.782021
0.017988
0.14092724454723676
29 oct 2014
12.764033
-0.00364
-0.02850950208389579
28 oct 2014
12.767673
0.000522
0.0040886177346848955
27 oct 2014
12.767151
0.012893
0.10108780926338483
24 oct 2014
12.754258
0.004347
0.03409435563903152
23 oct 2014
12.749911
-0.011295
-0.08851044329195845
22 oct 2014
12.761206
0.00548
0.04296109841180345
21 oct 2014
12.755726
-0.006012
-0.04710957081237681
20 oct 2014
12.761738
0.008253
0.06471172389350832
17 oct 2014
12.753485
-0.010627
-0.08325686894630821
16 oct 2014
12.764112
-0.04461
-0.34827830598556203
15 oct 2014
12.808722
0.028868
0.22588677460634526
14 oct 2014
12.779854
0.019552
0.15322521363522587
13 oct 2014
12.760302
-0.001656
-0.012976065271488904
10 oct 2014
12.761958
0.001642
0.012868019882893182
09 oct 2014
12.760316
0.001978
0.015503586752443774
08 oct 2014
12.758338
0.002561
0.020077177580009434
07 oct 2014
12.755777
-0.001211
-0.009492836396804637
06 oct 2014
12.756988
0.006901
0.05412512087172425
02 oct 2014
12.750087
-0.005268
-0.04130030093243191
01 oct 2014
12.755355
0.02021
0.15869469880397907
30 sept 2014
12.735145
0.007539
0.059233448929830165
29 sept 2014
12.727606
-0.000682
-0.005358144001769916
26 sept 2014
12.728288
0.00107
0.008407179008012591
25 sept 2014
12.727218
0.012374
0.09731932220324528
24 sept 2014
12.714844
0.00238
0.018721783597577937
23 sept 2014
12.712464
0.001477
0.011619868700990726
22 sept 2014
12.710987
0.009449
0.07439256568771435
19 sept 2014
12.701538
0.0261
0.20591004429196055
18 sept 2014
12.675438
-0.021574
-0.1699139923629276
17 sept 2014
12.697012
0.008456
0.06664272908595746
16 sept 2014
12.688556
-0.005967
-0.047004523131747446
15 sept 2014
12.694523
0.012213
0.09629949118102302
12 sept 2014
12.68231
-0.019447
-0.15310480274500607
11 sept 2014
12.701757
0.003962
0.031202267795314067
10 sept 2014
12.697795
-0.003093
-0.02435262794223522
09 sept 2014
12.700888
-0.020911
-0.16437140690557994
08 sept 2014
12.721799
0.003587
0.028203650009922778
05 sept 2014
12.718212
0.018262
0.14379584171591225
04 sept 2014
12.69995
0.01233
0.09718134685622677
03 sept 2014
12.68762
-0.008909
-0.07016878392511844
02 sept 2014
12.696529
-0.013846
-0.10893463017416874
01 sept 2014
12.710375
0.007523
0.05922292096294596
29 ago 2014
12.702852
-0.187994
-1.4583526946175605
28 ago 2014
12.890846
0.006277
0.04871719030725824
27 ago 2014
12.884569
0.018394
0.14296401222585578
26 ago 2014
12.866175
0.0311
0.24230477811777493
22 ago 2014
12.835075
0.003869
0.03015305030563768
21 ago 2014
12.831206
0.000639
0.004980294323703699
20 ago 2014
12.830567
0.00976
0.07612625320699391
19 ago 2014
12.820807
0.013235
0.10333730702431343
18 ago 2014
12.807572
-0.011761
-0.09174424285569303
15 ago 2014
12.819333
0.018923
0.1478312022818019
14 ago 2014
12.80041
0.009986
0.07807403413678858
13 ago 2014
12.790424
0.01392
0.10894999132783115
12 ago 2014
12.776504
0.005087
0.0398311322854778
11 ago 2014
12.771417
0.001841
0.014417080097256165
08 ago 2014
12.769576
0.000791
0.0061947945712924135
07 ago 2014
12.768785
0.010918
0.08557856889400085
06 ago 2014
12.757867
0.021943
0.1722921713414747
05 ago 2014
12.735924
-0.013511
-0.1059733235237483
04 ago 2014
12.749435
0.006112
0.047962372137942355
01 ago 2014
12.743323
0.00604
0.047419846132020466
31 jul 2014
12.737283
-0.001099
-0.008627469328522257
30 jul 2014
12.738382
-0.01953
-0.15308147602836578
29 jul 2014
12.757912
0.015627
0.12263891444901759
28 jul 2014
12.742285
0.004848
0.03806103221550772
25 jul 2014
12.737437
0.017622
0.13853975077467715
24 jul 2014
12.719815
-0.00995
-0.07816326538628168
23 jul 2014
12.729765
0.012778
0.1004797755946436
22 jul 2014
12.716987
-0.011359
-0.08924176008414604
21 jul 2014
12.728346
0.007647
0.060114621059738936
18 jul 2014
12.720699
0.001906
0.014985698721568942
17 jul 2014
12.718793
0.012884
0.10140163919008077
16 jul 2014
12.705909
0.00848
0.06678517359695416
15 jul 2014
12.697429
-0.000106
-0.0008348077008647741
14 jul 2014
12.697535
0.001425
0.011223910315836898
11 jul 2014
12.69611
0.00263
0.020719298411467933
10 jul 2014
12.69348
0.005528
0.04356889118117723
09 jul 2014
12.687952
-0.005108
-0.04024246320430219
08 jul 2014
12.69306
0.014328
0.11300814624049156
07 jul 2014
12.678732
0.009009
0.07110652695406205
04 jul 2014
12.669723
0.011675
0.09223381045797899
03 jul 2014
12.658048
-0.001683
-0.013294121336385425
02 jul 2014
12.659731
-0.015304
-0.1207412839491173
01 jul 2014
12.675035
0.004542
0.03584706609285053
30 jun 2014
12.670493
0.00712
0.05622514633344528
27 jun 2014
12.663373
-0.008512
-0.06717232676906396
26 jun 2014
12.671885
0.006962
0.054970725049019245
25 jun 2014
12.664923
0.021866
0.17294867847230302
24 jun 2014
12.643057
-0.001222
-0.009664449827467426
23 jun 2014
12.644279
0.011893
0.09414690146422061
20 jun 2014
12.632386
-0.0118
-0.09332352434549761
19 jun 2014
12.644186
0.023563
0.18670235217389822
18 jun 2014
12.620623
0.01263
0.10017454800300095
17 jun 2014
12.607993
-0.021808
-0.1726709708252727
16 jun 2014
12.629801
0.011534
0.09140716391561535
13 jun 2014
12.618267
0.005118
0.04057670293120298
12 jun 2014
12.613149
0.005349
0.04242611716556417
11 jun 2014
12.6078
0.00555
0.04403975480568946
10 jun 2014
12.60225
-0.008378
-0.0664360252320503
09 jun 2014
12.610628
-0.002584
-0.020486454996554406
06 jun 2014
12.613212
0.035726
0.28404722533581034
05 jun 2014
12.577486
0.020425
0.16265748808578695
04 jun 2014
12.557061
-0.007711
-0.06136999541257095
03 jun 2014
12.564772
-0.014417
-0.11460993232552591
30 may 2014
12.579189
-0.003914
-0.031105205131039617
29 may 2014
12.583103
-0.00609
-0.04837482434338722
28 may 2014
12.589193
0.020058
0.15958138726332402
27 may 2014
12.569135
0.021021
0.1675231831652151
23 may 2014
12.548114
0.000069
0.000549886456416119
22 may 2014
12.548045
0.01171
0.0934084802296684
21 may 2014
12.536335
-0.013148
-0.10476925623151169
20 may 2014
12.549483
-0.00563
-0.04484228855606477
19 may 2014
12.555113
-0.002493
-0.019852510104234836
16 may 2014
12.557606
-0.0175
-0.13916383686944667
15 may 2014
12.575106
0.022981
0.18308453747871375
14 may 2014
12.552125
0.021324
0.17017268090044682
13 may 2014
12.530801
0.027354
0.21877167152386057
12 may 2014
12.503447
0.00544
0.04352693993530329
09 may 2014
12.498007
0.001933
0.015468858459064823
08 may 2014
12.496074
0.02606
0.20898132111158815
07 may 2014
12.470014
-0.002641
-0.021174320944498184
06 may 2014
12.472655
-0.003414
-0.027364388574638375
02 may 2014
12.476069
0.015452
0.12400670047077123
30 abr 2014
12.460617
0.015798
0.12694439348615677
29 abr 2014
12.444819
0.007921
0.06368951486134243
28 abr 2014
12.436898
-0.00224
-0.018007678667123075
25 abr 2014
12.439138
0.019289
0.15530784633532985
24 abr 2014
12.419849
-0.003126
-0.02516305474332839
23 abr 2014
12.422975
0.007434
0.059876569212731046
22 abr 2014
12.415541
-0.005169
-0.04161597847466047
17 abr 2014
12.42071
-0.013306
-0.1070128910884464
16 abr 2014
12.434016
-0.006383
-0.051308643717938626
15 abr 2014
12.440399
0.024724
0.1991353671870438
14 abr 2014
12.415675
-0.001394
-0.011226481869433117
11 abr 2014
12.417069
0.005468
0.04405555737732787
10 abr 2014
12.411601
0.028197
0.2276999119143654
09 abr 2014
12.383404
-0.008017
-0.06469798742210438
08 abr 2014
12.391421
-0.008649
-0.06974960625222278
07 abr 2014
12.40007
0.006067
0.0489510935248281
04 abr 2014
12.394003
0.029887
0.24172371077722013
03 abr 2014
12.364116
0.010117
0.08189251108082492
02 abr 2014
12.353999
-0.014619
-0.11819428815733496
01 abr 2014
12.368618
-0.003696
-0.029873150649102505
31 mar 2014
12.372314
-0.004938
-0.0398957700788511
28 mar 2014
12.377252
-0.007506
-0.060606755497362164
27 mar 2014
12.384758
0.016633
0.13448279347112033
26 mar 2014
12.368125
0.00874
0.07071549272071385
25 mar 2014
12.359385
0.01106
0.08956680359481954
24 mar 2014
12.348325
0.021953
0.17809782148388836
21 mar 2014
12.326372
0.004839
0.03927271062780906
20 mar 2014
12.321533
-0.025826
-0.20916213742550127
19 mar 2014
12.347359
-0.010081
-0.08157838516715436
18 mar 2014
12.35744
0.00268
0.02169204419996827
17 mar 2014
12.35476
-0.003503
-0.028345407441159005
14 mar 2014
12.358263
-0.006385
-0.0516391570548551
13 mar 2014
12.364648
0.021371
0.17313878640169866
12 mar 2014
12.343277
0.014795
0.12000666424301061
11 mar 2014
12.328482
-0.002743
-0.022244343120817276
10 mar 2014
12.331225
0.013806
0.11208516979084661
07 mar 2014
12.317419
0.001033
0.008387200596018994
06 mar 2014
12.316386
-0.022311
-0.18082136225567416
05 mar 2014
12.338697
0.001084
0.008786140398470919
04 mar 2014
12.337613
-0.002103
-0.01704253161093821
03 mar 2014
12.339716
0.023946
0.1944336407711414
28 feb 2014
12.31577
-0.228944
-1.8250236713248305
27 feb 2014
12.544714
0.020823
0.16626621870152017
26 feb 2014
12.523891
0.020868
0.1669036360246638
25 feb 2014
12.503023
0.013046
0.1044517535941019
24 feb 2014
12.489977
-0.001995
-0.015970256737687212
21 feb 2014
12.491972
0.014465
0.11592860657180958
20 feb 2014
12.477507
-0.015934
-0.12753892222326899
19 feb 2014
12.493441
0.007262
0.05816030668789868
18 feb 2014
12.486179
0.007501
0.0601105341447227
17 feb 2014
12.478678
0.004191
0.03359657194720713
14 feb 2014
12.474487
-0.003434
-0.02752061020421591
13 feb 2014
12.477921
0.019642
0.1576622260586715
12 feb 2014
12.458279
-0.011115
-0.08913825323026925
11 feb 2014
12.469394
0.005822
0.04671213035877676
10 feb 2014
12.463572
-0.003088
-0.024770066721960814
07 feb 2014
12.46666
0.022755
0.18286060525212947
06 feb 2014
12.443905
-0.025525
-0.20470061582606422
05 feb 2014
12.46943
0.006318
0.05069359883791464
04 feb 2014
12.463112
0.002591
0.020793673073541626
03 feb 2014
12.460521
0.005618
0.045106734271635834
31 ene 2014
12.454903
0.022287
0.17926235315238562
30 ene 2014
12.432616
0.010299
0.08290723864155133
29 ene 2014
12.422317
0.01349
0.10871293475201162
28 ene 2014
12.408827
0.002276
0.018345146850240652
27 ene 2014
12.406551
-0.004202
-0.033857736109968506
24 ene 2014
12.410753
0.010969
0.08846121835670685
23 ene 2014
12.399784
0.009848
0.07948386496911687
22 ene 2014
12.389936
-0.005461
-0.04405667684544513
21 ene 2014
12.395397
0.004235
0.03417758560496586
20 ene 2014
12.391162
0.010111
0.08166511873668883
17 ene 2014
12.381051
0.015396
0.12450614221405983
16 ene 2014
12.365655
0.023022
0.18652422056136644
15 ene 2014
12.342633
-0.005858
-0.04743899477272162
14 ene 2014
12.348491
-0.003385
-0.027404744024308533
13 ene 2014
12.351876
0.016638
0.13488187256703113
10 ene 2014
12.335238
0.022582
0.18340478285107617
09 ene 2014
12.312656
0.003308
0.026873884790648537
08 ene 2014
12.309348
-0.012621
-0.10242681181879291
07 ene 2014
12.321969
0.011023
0.0895382044564244
06 ene 2014
12.310946
0.021611
0.1758516632511035
03 ene 2014
12.289335
0.009157
0.07456732304694606
02 ene 2014
12.280178
-0.001436
-0.011692274321599751
30 dic 2013
12.281614
0.014084
0.114807137215071
27 dic 2013
12.26753
-0.023538
-0.19150492048372036
23 dic 2013
12.291068
-0.004958
-0.04032197069199431
20 dic 2013
12.296026
0.000268
0.0021796134894652287
19 dic 2013
12.295758
-0.002897
-0.023555421304199523
18 dic 2013
12.298655
-0.006186
-0.0502728966591279
17 dic 2013
12.304841
0.006653
0.05409740036499686
16 dic 2013
12.298188
0.003404
0.027686537640677543
13 dic 2013
12.294784
0.008353
0.06798556879536458
12 dic 2013
12.286431
-0.007239
-0.05888396223422298
11 dic 2013
12.29367
0.002921
0.023765842097987683
10 dic 2013
12.290749
0.007237
0.05891637505625427
09 dic 2013
12.283512
0.001379
0.011227691476716626
06 dic 2013
12.282133
0.004597
0.03744236628587365
05 dic 2013
12.277536
-0.024856
-0.2020420093913444
04 dic 2013
12.302392
-0.033765
-0.27370760602349664
03 dic 2013
12.336157
0.00625
0.050689757838400566
02 dic 2013
12.329907
-0.008954
-0.07256747604175134
29 nov 2013
12.338861
0.007442
0.060349907824882115
28 nov 2013
12.331419
-0.000746
-0.006049221689784397
27 nov 2013
12.332165
-0.002029
-0.016450203393914512
26 nov 2013
12.334194
0.012001
0.09739337794822724
25 nov 2013
12.322193
0.01672
0.13587450072012672
22 nov 2013
12.305473
-0.004407
-0.03580051145908815
21 nov 2013
12.30988
-0.009034
-0.07333438645646849
20 nov 2013
12.318914
0.007587
0.06162617563484424
19 nov 2013
12.311327
-0.013528
-0.10976194040416702
18 nov 2013
12.324855
0.011451
0.09299621778023363
15 nov 2013
12.313404
-0.003291
-0.026719830279145502
14 nov 2013
12.316695
0.011611
0.09435937210993439
13 nov 2013
12.305084
0.018183
0.14798686829168722
12 nov 2013
12.286901
-0.008875
-0.07217925895852365
11 nov 2013
12.295776
0.005462
0.0444415008436725
08 nov 2013
12.290314
-0.030617
-0.24849583201139588
07 nov 2013
12.320931
0.040862
0.3327505733070392
06 nov 2013
12.280069
0.004706
0.038336951827819675
05 nov 2013
12.275363
-0.028754
-0.23369413668611896
04 nov 2013
12.304117
0.004724
0.038408399503943
01 nov 2013
12.299393
0.000919
0.007472471787963287
31 oct 2013
12.298474
0.019257
0.15682596048265943
30 oct 2013
12.279217
0.025171
0.205409707128568
29 oct 2013
12.254046
0.008932
0.07294337970230412
28 oct 2013
12.245114
0.006463
0.05280810769095385
25 oct 2013
12.238651
0.002204
0.018011764362645465
24 oct 2013
12.236447
-0.003395
-0.027737286151242803
23 oct 2013
12.239842
0.007806
0.06381603193450379
22 oct 2013
12.232036
0.028971
0.2374075693278697
21 oct 2013
12.203065
0.000727
0.005957874630255284
18 oct 2013
12.202338
0.01769
0.14518269218774313
17 oct 2013
12.184648
0.036581
0.3011260968514579
16 oct 2013
12.148067
-0.010895
-0.08960468829493834
15 oct 2013
12.158962
-0.008644
-0.07104109058100665
14 oct 2013
12.167606
0.005411
0.04449032432056878
11 oct 2013
12.162195
0.015292
0.1258921718564806
10 oct 2013
12.146903
-0.009527
-0.07837004778541068
09 oct 2013
12.15643
0.001458
0.011995091391407565
08 oct 2013
12.154972
-0.006652
-0.05469664248787826
07 oct 2013
12.161624
0.01895
0.1560611772991682
04 oct 2013
12.142674
-0.00768
-0.0632080349263898
03 oct 2013
12.150354
-0.000195
-0.0016048657554485809
02 oct 2013
12.150549
0.001457
0.011992665789344586
01 oct 2013
12.149092
-0.006599
-0.054287329284694714
30 sept 2013
12.155691
-0.001068
-0.008785236262395265
27 sept 2013
12.156759
0.016379
0.13491340468749743
26 sept 2013
12.14038
-0.000338
-0.0027840198578041268
25 sept 2013
12.140718
0.008076
0.06656423225872815
24 sept 2013
12.132642
0.025928
0.21416215828671595
23 sept 2013
12.106714
0.020115
0.16642398742607412
20 sept 2013
12.086599
-0.007315
-0.06048496789376872
19 sept 2013
12.093914
0.043012
0.35691934097547223
18 sept 2013
12.050902
-0.012008
-0.09954480303674652
17 sept 2013
12.06291
-0.013041
-0.10799149483133876
16 sept 2013
12.075951
0.025668
0.21300744555127876
13 sept 2013
12.050283
0.006487
0.053861755878296176
12 sept 2013
12.043796
0.02601
0.21642921583060307
11 sept 2013
12.017786
0.014754
0.12291894248053326
10 sept 2013
12.003032
-0.027273
-0.22670248177415286
09 sept 2013
12.030305
-0.000433
-0.0035991142023041314
06 sept 2013
12.030738
0.041107
0.34285458826881327
05 sept 2013
11.989631
-0.046326
-0.384896689145699
04 sept 2013
12.035957
0.003087
0.025654727425792848
03 sept 2013
12.03287
-0.016637
-0.1380720389639178
02 sept 2013
12.049507
-0.015741
-0.13046561496290834
30 ago 2013
12.065248
-0.219488
-1.7866725015498908
29 ago 2013
12.284736
0.008507
0.06929652420136509
28 ago 2013
12.276229
-0.013956
-0.11355402705492228
27 ago 2013
12.290185
0.036796
0.3002924333831236
23 ago 2013
12.253389
-0.01255
-0.10231585205176709
22 ago 2013
12.265939
-0.017684
-0.14396404057662793
21 ago 2013
12.283623
-0.020993
-0.17061076916175197
20 ago 2013
12.304616
0.017583
0.14310208168237198
19 ago 2013
12.287033
-0.010337
-0.08405862391714651
16 ago 2013
12.29737
0.005195
0.042262658968002
15 ago 2013
12.292175
-0.02881
-0.23382870768854924
14 ago 2013
12.320985
0.006361
0.051654033448361884
13 ago 2013
12.314624
-0.04711
-0.3810954029588406
12 ago 2013
12.361734
0.003658
0.02960007690517521
09 ago 2013
12.358076
0.004589
0.03714740623436929
08 ago 2013
12.353487
0.008342
0.06757312287542998
07 ago 2013
12.345145
0.007263
0.05886747822681397
06 ago 2013
12.337882
0.001625
0.01317255306856853
05 ago 2013
12.336257
-0.005056
-0.040968088241502346
02 ago 2013
12.341313
0.012853
0.10425470821173123
01 ago 2013
12.32846
0.007878
0.06394178456829393
31 jul 2013
12.320582
0.003561
0.0289112115664981
30 jul 2013
12.317021
0.004881
0.03964379872223675
29 jul 2013
12.31214
0.007324
0.05952141015355288
26 jul 2013
12.304816
0.008435
0.06859741902922493
25 jul 2013
12.296381
-0.010966
-0.08910124984694102
24 jul 2013
12.307347
-0.033246
-0.26940358538686104
23 jul 2013
12.340593
-0.014397
-0.11652781588653653
22 jul 2013
12.35499
0.002971
0.024052747975857228
19 jul 2013
12.352019
-0.001547
-0.012522699923244835
18 jul 2013
12.353566
0.013921
0.11281523901214338
17 jul 2013
12.339645
0.007479
0.060646280629047644
16 jul 2013
12.332166
0.015126
0.12280547923851834
15 jul 2013
12.31704
-0.006057
-0.04915160531480033
12 jul 2013
12.323097
0.019034
0.15469686720557266
11 jul 2013
12.304063
0.010278
0.08360321902489753
10 jul 2013
12.293785
-0.013772
-0.11189873018666499
09 jul 2013
12.307557
0.030068
0.24490349777548162
08 jul 2013
12.277489
0.017627
0.14377812735575654
05 jul 2013
12.259862
-0.014135
-0.11516215948235933
04 jul 2013
12.273997
0.018896
0.15418885572628083
03 jul 2013
12.255101
0.004079
0.033295181414252625
02 jul 2013
12.251022
0.013576
0.11093818105509924
01 jul 2013
12.237446
0.005864
0.047941468241802246
28 jun 2013
12.231582
0.005902
0.04827543335012858
27 jun 2013
12.22568
0.030221
0.24780535115570476
26 jun 2013
12.195459
0.031426
0.2583518147311833
25 jun 2013
12.164033
0.018825
0.15499940388011468
24 jun 2013
12.145208
-0.072541
-0.593734574183837
21 jun 2013
12.217749
-0.033435
-0.2729123976915211
20 jun 2013
12.251184
-0.085346
-0.691815283552182
19 jun 2013
12.33653
0.007097
0.05756144666182135
18 jun 2013
12.329433
-0.024023
-0.19446380025152477
17 jun 2013
12.353456
0.002955
0.02392615489849359
14 jun 2013
12.350501
0.028159
0.2285198706544584
13 jun 2013
12.322342
0.003942
0.03200090920898818
12 jun 2013
12.3184
0.005243
0.042580469005633566
11 jun 2013
12.313157
-0.030377
-0.2460964582752395
10 jun 2013
12.343534
-0.014013
-0.1133962913513499
07 jun 2013
12.357547
-0.008191
-0.06623947555738283
06 jun 2013
12.365738
-0.034645
-0.2793865318514759
05 jun 2013
12.400383
0.002014
0.016244072103354885
04 jun 2013
12.398369
-0.019146
-0.15418543887404204
31 may 2013
12.417515
0.001515
0.012201997422680412
30 may 2013
12.416
0.003677
0.029623785974631823
29 may 2013
12.412323
-0.030091
-0.2418421377073613
28 may 2013
12.442414
-0.017227
-0.13826241061038597
24 may 2013
12.459641
-0.000189
-0.0015168746283055227
23 may 2013
12.45983
-0.018795
-0.15061755602079557
22 may 2013
12.478625
0.015005
0.1203903841741003
21 may 2013
12.46362
-0.01647
-0.13197020213796534
20 may 2013
12.48009
-0.01573
-0.1258820949725588
17 may 2013
12.49582
0.010673
0.08548557738246894
16 may 2013
12.485147
0.025503
0.20468482085041917
15 may 2013
12.459644
-0.001499
-0.012029394093302677
14 may 2013
12.461143
-0.003602
-0.028897502516096397
13 may 2013
12.464745
0.013151
0.10561699971907211
10 may 2013
12.451594
-0.040592
-0.3249391259464116
09 may 2013
12.492186
0.005806
0.046498664945324425
08 may 2013
12.48638
0.019382
0.155466456319316
07 may 2013
12.466998
-0.011573
-0.09274299116461332
03 may 2013
12.478571
-0.027085
-0.21658200097619829
02 may 2013
12.505656
0.032271
0.2587188642056667
30 abr 2013
12.473385
0.004688
0.037598154803184326
29 abr 2013
12.468697
0.017087
0.13722723406852608
26 abr 2013
12.45161
0.013138
0.1056239062161333
25 abr 2013
12.438472
0.00483
0.038846220600528794
24 abr 2013
12.433642
0.008196
0.06596141498663308
23 abr 2013
12.425446
0.006135
0.04939887567031698
22 abr 2013
12.419311
0.022417
0.1808275524498314
19 abr 2013
12.396894
-0.006238
-0.05029374838548844
18 abr 2013
12.403132
0.002115
0.0170550528234902
17 abr 2013
12.401017
0.018051
0.14577283019270182
16 abr 2013
12.382966
-0.007329
-0.05915113401254772
15 abr 2013
12.390295
0.011197
0.0904508551430807
12 abr 2013
12.379098
0.021144
0.17109628341390493
11 abr 2013
12.357954
0.005091
0.041213117963017964
10 abr 2013
12.352863
-0.002247
-0.018186806916328548
09 abr 2013
12.35511
-0.002601
-0.02104758721093251
08 abr 2013
12.357711
0.001654
0.01338614737695043
05 abr 2013
12.356057
0.015024
0.12174021412956273
04 abr 2013
12.341033
0.020643
0.1675515141971967
03 abr 2013
12.32039
0.01151
0.09350972631141095
02 abr 2013
12.30888
0.005935
0.048240482258516154
28 mar 2013
12.302945
-0.009524
-0.07735247901943956
27 mar 2013
12.312469
0.00467
0.03794342107796853
26 mar 2013
12.307799
-0.003675
-0.02985020315195402
25 mar 2013
12.311474
0.015815
0.1286226301493885
22 mar 2013
12.295659
-0.003999
-0.03251309914470792
21 mar 2013
12.299658
0.00733
0.05963068997182633
20 mar 2013
12.292328
-0.015486
-0.12582250592997263
19 mar 2013
12.307814
0.014919
0.1213627872035025
18 mar 2013
12.292895
0.012908
0.1051141177918185
15 mar 2013
12.279987
0.010937
0.08914300618222275
14 mar 2013
12.26905
0.001126
0.009178407039365422
13 mar 2013
12.267924
0.004054
0.033056449554667494
12 mar 2013
12.26387
0.013457
0.1098493577318577
11 mar 2013
12.250413
0.01377
0.11253086324411034
08 mar 2013
12.236643
-0.003386
-0.027663333150599562
07 mar 2013
12.240029
-0.015538
-0.12678319983073816
06 mar 2013
12.255567
0.009967
0.08139250016332397
05 mar 2013
12.2456
-0.009282
-0.0757412433673372
04 mar 2013
12.254882
0.000066
0.0005385637777017623
01 mar 2013
12.254816
0.017728
0.14487106736504632
28 feb 2013
12.237088
-0.210937
-1.6945419052419963
27 feb 2013
12.448025
0.001822
0.014639002754494684
26 feb 2013
12.446203
0.028091
0.22620991016991954
25 feb 2013
12.418112
0.001853
0.014923979920199795
22 feb 2013
12.416259
0.017715
0.14287968006565932
21 feb 2013
12.398544
0.027811
0.22481287082988535
20 feb 2013
12.370733
-0.011309
-0.0913338849924754
19 feb 2013
12.382042
0.00448
0.03619452683816086
18 feb 2013
12.377562
0.017806
0.14406433266158328
15 feb 2013
12.359756
-0.006037
-0.048820160583312365
14 feb 2013
12.365793
0.025622
0.20763083428908724
13 feb 2013
12.340171
-0.006729
-0.054499509998461156
12 feb 2013
12.3469
-0.005504
-0.04455812811821893
11 feb 2013
12.352404
0.002162
0.017505729847237
08 feb 2013
12.350242
0.002975
0.024094400809507074
07 feb 2013
12.347267
0.02034
0.16500462767403426
06 feb 2013
12.326927
0.012523
0.10169391876375015
05 feb 2013
12.314404
-0.015042
-0.1220006154372224
04 feb 2013
12.329446
0.01447
0.1174992139651754
01 feb 2013
12.314976
0.005795
0.04707868053934701
31 ene 2013
12.309181
0.010351
0.08416247724377034
30 ene 2013
12.29883
-0.027994
-0.22709823714526953
29 ene 2013
12.326824
0.001599
0.012973393994835793
28 ene 2013
12.325225
-0.028844
-0.233477731102198
25 ene 2013
12.354069
-0.03908
-0.31533551319362013
24 ene 2013
12.393149
-0.017755
-0.14305968364592941
23 ene 2013
12.410904
0.01028
0.08289905411211565
22 ene 2013
12.400624
0.005997
0.048383868268081
21 ene 2013
12.394627
-0.010848
-0.08744526106416724
18 ene 2013
12.405475
0.016999
0.13721623224680743
17 ene 2013
12.388476
-0.029186
-0.235036192803444
16 ene 2013
12.417662
0.004944
0.03983011617600593
15 ene 2013
12.412718
0.008847
0.07132450829261285
14 ene 2013
12.403871
0.013808
0.11144414681345849
11 ene 2013
12.390063
-0.013901
-0.11206901277688326
10 ene 2013
12.403964
-0.024129
-0.19414885292538445
09 ene 2013
12.428093
0.01144
0.09213432959751715
08 ene 2013
12.416653
0.021738
0.17537837088838448
07 ene 2013
12.394915
0.02096
0.16938804125277648
04 ene 2013
12.373955
-0.018579
-0.1499209120588251
03 ene 2013
12.392534
-0.007209
-0.05813830173738278
02 ene 2013
12.399743
-0.030277
-0.2435796563480992
31 dic 2012
12.43002
0.001663
0.013380690625478493
28 dic 2012
12.428357
0.009196
0.07404686999387479
27 dic 2012
12.419161
0.017503
0.14113435477740155
24 dic 2012
12.401658
0.003831
0.030900576367132723
21 dic 2012
12.397827
0.01395
0.11264646766113715
20 dic 2012
12.383877
0.007873
0.06361504084840308
19 dic 2012
12.376004
0.0023
0.01858780523600694
18 dic 2012
12.373704
-0.003293
-0.026605807531503805
17 dic 2012
12.376997
0.001298
0.010488296459052535
14 dic 2012
12.375699
-0.00048
-0.003878418371292141
13 dic 2012
12.376179
0.002729
0.022055287733008983
12 dic 2012
12.37345
-0.00536
-0.04329980022312323
11 dic 2012
12.37881
0.002038
0.01646632902343196
10 dic 2012
12.376772
-0.007701
-0.062182702485604355
07 dic 2012
12.384473
0.00582
0.04701642416182116
06 dic 2012
12.378653
0.026564
0.21505674060476734
05 dic 2012
12.352089
0.024738
0.20067571694843442
04 dic 2012
12.327351
0.015197
0.12343087976319984
03 dic 2012
12.312154
0.000514
0.0041749108973296815
30 nov 2012
12.31164
0.002285
0.01856311723888051
29 nov 2012
12.309355
-0.002865
-0.02326956470888272
28 nov 2012
12.31222
0.026512
0.21579545924418844
27 nov 2012
12.285708
-0.00388
-0.031571440800130975
26 nov 2012
12.289588
0.012037
0.09804072489700918
23 nov 2012
12.277551
0.002346
0.019111697116259974
22 nov 2012
12.275205
0.006549
0.05337993012437548
21 nov 2012
12.268656
-0.005762
-0.046943162600458936
20 nov 2012
12.274418
-0.018902
-0.15375830125629203
19 nov 2012
12.29332
-0.005984
-0.04865315956089873
16 nov 2012
12.299304
0.001131
0.009196487966139361
15 nov 2012
12.298173
0.000412
0.003350203341892886
14 nov 2012
12.297761
0.001433
0.01165388561528287
13 nov 2012
12.296328
0.000868
0.0070595162767395445
12 nov 2012
12.29546
0.003311
0.026935892169872005
09 nov 2012
12.292149
0.003998
0.03253540748319255
08 nov 2012
12.288151
0.002358
0.019192900287348158
07 nov 2012
12.285793
0.027861
0.22728956238295334
06 nov 2012
12.257932
0.003023
0.024667665830892745
05 nov 2012
12.254909
0.0134
0.1094636290346231
02 nov 2012
12.241509
0.018526
0.1515669292839563
01 nov 2012
12.222983
0.003328
0.027234811457442946
31 oct 2012
12.219655
0.007033
0.057587961045547795
30 oct 2012
12.212622
-0.002141
-0.017527970047392653
29 oct 2012
12.214763
0.023488
0.19266237534630298
26 oct 2012
12.191275
0.014469
0.11882426311136106
25 oct 2012
12.176806
0.00048
0.003942075795276835
24 oct 2012
12.176326
0.006221
0.05111706102782186
23 oct 2012
12.170105
0.010668
0.08773432519943151
22 oct 2012
12.159437
-0.005818
-0.04782472706079733
19 oct 2012
12.165255
0.011918
0.09806360179101427
18 oct 2012
12.153337
0.010077
0.08298430569715216
17 oct 2012
12.14326
-0.008483
-0.06980891547821576
16 oct 2012
12.151743
-0.017984
-0.1477765277725622
15 oct 2012
12.169727
0.001909
0.01568892631365788
12 oct 2012
12.167818
0.02099
0.17280231513939276
11 oct 2012
12.146828
0.000175
0.0014407260996094973
10 oct 2012
12.146653
-0.002414
-0.019869838564558085
09 oct 2012
12.149067
0.003027
0.02492170287599909
08 oct 2012
12.14604
0.024674
0.20355791583225852
05 oct 2012
12.121366
-0.011325
-0.09334285361755278
04 oct 2012
12.132691
0.022591
0.1865467667484166
02 oct 2012
12.1101
0.011251
0.09299231687245621
01 oct 2012
12.098849
-0.00877
-0.07243372953840058
28 sept 2012
12.107619
0.009817
0.08114697198714278
27 sept 2012
12.097802
0.000176
0.0014548308899613859
26 sept 2012
12.097626
0.024773
0.20519590522637857
25 sept 2012
12.072853
-0.017392
-0.14385151003970556
24 sept 2012
12.090245
0.012661
0.10483056876275917
21 sept 2012
12.077584
-0.001131
-0.009363578824403092
20 sept 2012
12.078715
0.020204
0.16754970825170704
19 sept 2012
12.058511
0.015647
0.12992756540304698
18 sept 2012
12.042864
0.014896
0.12384469263636219
17 sept 2012
12.027968
0.014641
0.12187298322937518
14 sept 2012
12.013327
-0.029101
-0.24165392560370716
13 sept 2012
12.042428
0.025908
0.2156031862802209
12 sept 2012
12.01652
-0.017913
-0.14884789337395454
11 sept 2012
12.034433
-0.000599
-0.0049771367454610835
10 sept 2012
12.035032
-0.000143
-0.0011881838028944324
07 sept 2012
12.035175
0.028328
0.23593204777240853
06 sept 2012
12.006847
-0.033196
-0.27571330102392494
05 sept 2012
12.040043
-0.009762
-0.08101375914382017
04 sept 2012
12.049805
0.004341
0.036038462279244704
03 sept 2012
12.045464
-0.005892
-0.048890763827738555
31 ago 2012
12.051356
-0.23131
-1.8832230722548347
30 ago 2012
12.282666
0.022335
0.18217289565836356
29 ago 2012
12.260331
-0.009946
-0.08105766479436446
28 ago 2012
12.270277
0.002373
0.01934315755975919
24 ago 2012
12.267904
0.008993
0.07335888155155054
23 ago 2012
12.258911
0.022373
0.1828376620903723
22 ago 2012
12.236538
0.030166
0.24713321861729268
21 ago 2012
12.206372
-0.016756
-0.13708438625530225
20 ago 2012
12.223128
0.008141
0.06664763540067624
17 ago 2012
12.214987
0.021959
0.1800947229843153
16 ago 2012
12.193028
0.024227
0.1990911019088898
15 ago 2012
12.168801
-0.028066
-0.23010827288679953
14 ago 2012
12.196867
-0.014455
-0.11837375183456796
13 ago 2012
12.211322
-0.003549
-0.029054748101719617
10 ago 2012
12.214871
0.033827
0.27770197694056437
09 ago 2012
12.181044
0.01603
0.13177132389654464
08 ago 2012
12.165014
0.026147
0.21539901541058157
07 ago 2012
12.138867
-0.011082
-0.09121025940108884
06 ago 2012
12.149949
0.03064
0.25281969458819803
03 ago 2012
12.119309
-0.044087
-0.3624563403181151
02 ago 2012
12.163396
0.042474
0.35041888727606696
01 ago 2012
12.120922
-0.016904
-0.1392671142262214
31 jul 2012
12.137826
0.040629
0.3358546612078815
30 jul 2012
12.097197
0.030055
0.24906477440971525
27 jul 2012
12.067142
-0.015207
-0.12586128740363317
26 jul 2012
12.082349
-0.003876
-0.03206956680022091
25 jul 2012
12.086225
-0.008415
-0.06957627511029679
24 jul 2012
12.09464
-0.017354
-0.14327946331545408
23 jul 2012
12.111994
-0.020311
-0.16741254032106842
20 jul 2012
12.132305
0.018143
0.14976685964741102
19 jul 2012
12.114162
0.001216
0.010038846041252061
18 jul 2012
12.112946
0.020471
0.16928709796795113
17 jul 2012
12.092475
0.014388
0.11912482498263177
16 jul 2012
12.078087
0.013248
0.109806687018368
13 jul 2012
12.064839
0.005149
0.04269595652956253
12 jul 2012
12.05969
0.018599
0.15446274760318646
11 jul 2012
12.041091
0.018633
0.1549849456741708
10 jul 2012
12.022458
0.010179
0.08473829154317844
09 jul 2012
12.012279
-0.007004
-0.05827302676873487
06 jul 2012
12.019283
0.020755
0.1729795521583981
05 jul 2012
11.998528
0.029508
0.24653647499962403
04 jul 2012
11.96902
0.028416
0.2379779113351385
03 jul 2012
11.940604
0.011462
0.09608402683109984
02 jul 2012
11.929142
0.036862
0.30996579293457605
29 jun 2012
11.89228
0.00126
0.010596231441877988
28 jun 2012
11.89102
0.015799
0.13304173454961385
27 jun 2012
11.875221
-0.021679
-0.18222394069043196
26 jun 2012
11.8969
-0.020834
-0.17481511166468391
25 jun 2012
11.917734
0.035992
0.30291854510895794
22 jun 2012
11.881742
-0.008826
-0.07422689984195877
21 jun 2012
11.890568
0.042551
0.3591402679452604
20 jun 2012
11.848017
-0.019738
-0.1663162072354881
19 jun 2012
11.867755
-0.04257
-0.35742097717736504
18 jun 2012
11.910325
0.009675
0.0812980803569553
15 jun 2012
11.90065
0.033139
0.2792413674611298
14 jun 2012
11.867511
0.002631
0.022174686975342355
13 jun 2012
11.86488
-0.028821
-0.2423215448244411
12 jun 2012
11.893701
-0.048556
-0.4065898096147152
11 jun 2012
11.942257
0.015813
0.13258771851861292
08 jun 2012
11.926444
0.018158
0.15248206165018208
07 jun 2012
11.908286
-0.009158
-0.07684533696990731
06 jun 2012
11.917444
-0.04956
-0.4141387434983727
31 may 2012
11.967004
0.016273
0.13616740264675023
30 may 2012
11.950731
0.024721
0.20728642689382282
29 may 2012
11.92601
0.004943
0.041464409184177896
25 may 2012
11.921067
0.008018
0.0673043483662327
24 may 2012
11.913049
-0.000098
-0.0008226205888334963
23 may 2012
11.913147
0.027658
0.2327039299771343
22 may 2012
11.885489
-0.001293
-0.010877628613025795
21 may 2012
11.886782
-0.002292
-0.019278204509451283
18 may 2012
11.889074
-0.005754
-0.04837396555881262
16 may 2012
11.894828
-0.022297
-0.18710049613476404
15 may 2012
11.917125
-0.005485
-0.04600502742268681
14 may 2012
11.92261
0.012155
0.10205319612055123
11 may 2012
11.910455
0.000489
0.0041058051719039335
10 may 2012
11.909966
0.001592
0.013368743709258711
09 may 2012
11.908374
--
--
BlackRock Euro Credit Enhanced Index Fund
Fecha de lanzamiento de la serie
01-dic-2005
Fecha a fin de mes
Rentabilidad mensual
31 ene 2007
--
28 feb 2007
3.076111
31 mar 2007
-0.712378
30 abr 2007
-0.008969
31 may 2007
-0.816217
30 jun 2007
-0.406945
31 jul 2007
0.726414
31 ago 2007
2.925494
30 sept 2007
-2.291853
31 oct 2007
0.760491
30 nov 2007
0.181868
31 dic 2007
-0.326768
31 ene 2008
2.003461
29 feb 2008
2.665164
31 mar 2008
-2.968361
30 abr 2008
-0.201502
31 may 2008
-0.926946
30 jun 2008
-0.981936
31 jul 2008
1.431378
31 ago 2008
3.214582
30 sept 2008
-3.36288
31 oct 2008
-0.179669
30 nov 2008
2.320955
31 dic 2008
1.212851
31 ene 2009
0.631175
28 feb 2009
2.821734
31 mar 2009
-2.088985
30 abr 2009
1.514732
31 may 2009
1.019016
30 jun 2009
1.477078
31 jul 2009
2.582764
31 ago 2009
3.330299
30 sept 2009
-1.23256
31 oct 2009
0.398648
30 nov 2009
0.984031
31 dic 2009
-0.350457
31 ene 2010
1.175159
28 feb 2010
0.712166
31 mar 2010
0.738895
30 abr 2010
0.511727
31 may 2010
0.076368
30 jun 2010
0.279803
31 jul 2010
0.654215
31 ago 2010
2.21464
30 sept 2010
-0.77205
31 oct 2010
-0.321241
30 nov 2010
-0.906786
31 dic 2010
-0.369126
31 ene 2011
-0.618663
28 feb 2011
0.643455
31 mar 2011
-0.477368
30 abr 2011
0.761132
31 may 2011
1.152544
30 jun 2011
-0.294039
31 jul 2011
1.377974
31 ago 2011
0.196766
30 sept 2011
-0.051212
31 oct 2011
0.731503
30 nov 2011
-1.69697
31 dic 2011
2.184252
31 ene 2012
1.965178
29 feb 2012
1.200338
31 mar 2012
0.775656
30 abr 2012
0.304491
31 may 2012
0.910734
30 jun 2012
-0.624417
31 jul 2012
2.064751
31 ago 2012
1.097182
30 sept 2012
0.47299
31 oct 2012
0.925008
30 nov 2012
0.752864
31 dic 2012
0.958415
31 ene 2013
-0.973451
28 feb 2013
1.202372
31 mar 2013
0.539348
30 abr 2013
1.381777
31 may 2013
-0.444841
30 jun 2013
-1.497826
31 jul 2013
0.7276
31 ago 2013
-0.285131
30 sept 2013
0.754248
31 oct 2013
1.168147
30 nov 2013
0.333388
31 dic 2013
-0.46195
31 ene 2014
1.408565
28 feb 2014
0.505917
31 mar 2014
0.454693
30 abr 2014
0.719366
31 may 2014
0.946954
30 jun 2014
0.723428
31 jul 2014
0.531042
31 ago 2014
1.215757
30 sept 2014
0.251909
31 oct 2014
0.431881
30 nov 2014
0.570758
31 dic 2014
0.519319
31 ene 2015
1.006976
28 feb 2015
0.468446
31 mar 2015
0.370571
30 abr 2015
-0.546112
31 may 2015
-0.641918
30 jun 2015
-1.595703
31 jul 2015
1.11533
31 ago 2015
-0.517537
30 sept 2015
0.11201
31 oct 2015
0.786651
30 nov 2015
0.55976
31 dic 2015
-0.687377
31 ene 2016
0.897387
29 feb 2016
0.700102
31 mar 2016
0.589113
30 abr 2016
-0.015618
31 may 2016
0.492034
30 jun 2016
1.041424
31 jul 2016
1.269133
31 ago 2016
0.191645
30 sept 2016
0.076576
31 oct 2016
-0.872293
30 nov 2016
-1.065226
31 dic 2016
0.41657
31 ene 2017
-0.663475
28 feb 2017
0.970145
31 mar 2017
-0.336358
30 abr 2017
0.392434
31 may 2017
0.336174
30 jun 2017
-0.4753
31 jul 2017
0.39928
31 ago 2017
0.722965
30 sept 2017
-0.226651
31 oct 2017
0.847407
30 nov 2017
0.021904
31 dic 2017
-0.240127
31 ene 2018
-0.58445
28 feb 2018
0.037491
31 mar 2018
0.302029
30 abr 2018
-0.057069
31 may 2018
0.015754
30 jun 2018
0.063007
31 jul 2018
-0.062967
31 ago 2018
0.264307
30 sept 2018
-0.459479
31 oct 2018
0.05571
30 nov 2018
-0.206809
31 dic 2018
0.210459
31 ene 2019
0.784224
28 feb 2019
0.336801
31 mar 2019
1.458812
30 abr 2019
0.367274
31 may 2019
0.436001
30 jun 2019
1.44962
31 jul 2019
1.304546
31 ago 2019
1.175662
30 sept 2019
-0.765645
31 oct 2019
-0.558593
30 nov 2019
-0.258558
31 dic 2019
-0.318882
31 ene 2020
1.401821
29 feb 2020
0.087209
31 mar 2020
-5.084359
30 abr 2020
2.66581
31 may 2020
0.30539
30 jun 2020
1.049773
31 jul 2020
1.077336
31 ago 2020
-0.092719
30 sept 2020
0.501656
31 oct 2020
0.673523
30 nov 2020
0.667327
31 dic 2020
0.148399
31 ene 2021
-0.232366
28 feb 2021
-1.011896
31 mar 2021
0.020173
30 abr 2021
-0.161234
31 may 2021
-0.154559
30 jun 2021
0.367035
31 jul 2021
1.222194
31 ago 2021
-0.299452
30 sept 2021
-0.877201
31 oct 2021
-0.604814
30 nov 2021
0.503181
31 dic 2021
-0.496999
31 ene 2022
-1.302533
28 feb 2022
-3.25421
31 mar 2022
-1.761173
30 abr 2022
-3.044825
31 may 2022
-1.218896
30 jun 2022
-3.194684
31 jul 2022
4.202115
31 ago 2022
-4.329472
30 sept 2022
-3.549018
31 oct 2022
0.118616
30 nov 2022
0.003977
Fecha de corte
Distribución total
31 ago 2022
0.074331
31 ago 2021
0.080003
26 feb 2021
0.083939
28 ago 2020
0.088011
28 feb 2020
0.095883