BlackRock Euro Credit Enhanced Index Fund El Fondo BlackRock Euro Credit Enhanced Index Fund pretende superar la rentabilidad del índice Citigroup EuroBIG ex Domestic Treasury Index en un margen de entre el 0,50 y el 0,55 % anual. Activos Netos EUR 11.563.647 Activos netos del Fondo EUR 1.305.388.460 Fecha de lanzamiento de la serie 01 dic 2005 Fecha de lanzamiento del fondo 30 jun 2003 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia objetivo 1 FTSE EuroBIG ex Domestic Treasury Index (EUR) Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,02% ISIN IE00B1JC0J29 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 250.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar EUR Corporate Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIEUEH SEDOL B1JC0J2 29-feb-2024 BlackRock Euro Credit Enhanced Index Fund Inception Date 01 dic 2005 Fund Holdings as of - Total Net Assets EUR 11.563.646,90 Number of Securities 614,00 Shares Outstanding 1.077.133,68 Nombre Peso (%) ISH CORE EURO CORP BND ETF EUR DIS 2.2844 SAGE GROUP PLC MTN RegS 3.82 02/15/2028 0.8643 EUROPEAN UNION MTN RegS 3.75 04/04/2042 0.856 EUROPEAN INVESTMENT BANK MTN RegS 2.75 09/15/2025 0.7808 KFW MTN RegS 0 09/30/2026 0.7192 CRH SMW FINANCE DAC MTN RegS 4.25 07/11/2035 0.7112 A1 TOWERS HOLDING GMBH RegS 5.25 07/13/2028 0.6929 SMITHS GROUP PLC MTN RegS 2 02/23/2027 0.6911 CAISSE AMORTISSEMENT DE LA DETTE S MTN RegS 0 02/25/2028 0.6901 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 3 12/15/2028 0.6277 a día NAV por acción Daily NAV Change Daily NAV Change % 31 oct 2022 10.735573 -0.028921 -0.26867031557637544 28 oct 2022 10.764494 -0.040655 -0.3762558017478519 27 oct 2022 10.805149 0.073754 0.6872731830297925 26 oct 2022 10.731395 0.024406 0.22794456966379623 25 oct 2022 10.706989 0.08297 0.7809662237991103 24 oct 2022 10.624019 0.051753 0.4895166277503801 21 oct 2022 10.572266 -0.013533 -0.12784108218945023 20 oct 2022 10.585799 -0.019896 -0.18759732389060782 19 oct 2022 10.605695 -0.041507 -0.3898395090090335 18 oct 2022 10.647202 0.020016 0.18834713159250246 17 oct 2022 10.627186 0.020782 0.19593822750858822 14 oct 2022 10.606404 0.004733 0.04464390566355059 13 oct 2022 10.601671 -0.002691 -0.02537634984546925 12 oct 2022 10.604362 -0.024516 -0.2306546373003811 11 oct 2022 10.628878 0.005344 0.05030341127538162 10 oct 2022 10.623534 -0.062552 -0.5853593167788468 07 oct 2022 10.686086 -0.065215 -0.6065777527761524 06 oct 2022 10.751301 -0.04961 -0.45931310794061725 05 oct 2022 10.800911 -0.079348 -0.7292841098727522 04 oct 2022 10.880259 0.05054 0.46667877532187124 03 oct 2022 10.829719 0.106865 0.9966096712684888 30 sept 2022 10.722854 0.038525 0.36057481943882486 29 sept 2022 10.684329 -0.023564 -0.22006196737303968 28 sept 2022 10.707893 -0.006928 -0.06465810301450672 27 sept 2022 10.714821 -0.067926 -0.6299507908327998 26 sept 2022 10.782747 -0.050609 -0.4671590225595836 23 sept 2022 10.833356 -0.039522 -0.36349161647909595 22 sept 2022 10.872878 -0.051283 -0.46944566269208227 21 sept 2022 10.924161 0.001162 0.010638104059150787 20 sept 2022 10.922999 -0.08921 -0.810100861689058 16 sept 2022 11.012209 -0.029021 -0.26284209277408405 15 sept 2022 11.04123 -0.014828 -0.1341165178402646 14 sept 2022 11.056058 -0.001522 -0.013764313710594904 13 sept 2022 11.05758 -0.054171 -0.48751092424587267 12 sept 2022 11.111751 0.042355 0.38263153653550747 09 sept 2022 11.069396 0.000496 0.004481023407926714 08 sept 2022 11.0689 -0.038799 -0.3492982660045073 07 sept 2022 11.107699 0.025089 0.2263816916773215 06 sept 2022 11.08261 -0.006731 -0.060697926053495874 05 sept 2022 11.089341 -0.039444 -0.35443222238546257 02 sept 2022 11.128785 0.050484 0.45570164594733437 01 sept 2022 11.078301 -0.039112 -0.35180846479302336 31 ago 2022 11.117413 -0.101123 -0.9013921246052069 30 ago 2022 11.218536 -0.096266 -0.8507970355999159 26 ago 2022 11.314802 -0.045558 -0.4010260238231887 25 ago 2022 11.36036 0.029334 0.2588821171180792 24 ago 2022 11.331026 -0.027079 -0.23841124905959224 23 ago 2022 11.358105 -0.027623 -0.2426107491765129 22 ago 2022 11.385728 -0.061966 -0.5412967886807596 19 ago 2022 11.447694 -0.093306 -0.8084741356901481 18 ago 2022 11.541 -0.014514 -0.12560237476238617 17 ago 2022 11.555514 -0.080448 -0.691373863200997 16 ago 2022 11.635962 -0.037087 -0.31771476329791815 15 ago 2022 11.673049 0.057612 0.4959951140882603 12 ago 2022 11.615437 -0.008136 -0.06999568893317056 11 ago 2022 11.623573 -0.036681 -0.3145814833879262 10 ago 2022 11.660254 0.026495 0.22774238317984755 09 ago 2022 11.633759 -0.023698 -0.2032861884028395 08 ago 2022 11.657457 0.022423 0.19271967748439756 05 ago 2022 11.635034 -0.078674 -0.671640440413915 04 ago 2022 11.713708 0.032713 0.28005319752298496 03 ago 2022 11.680995 -0.035399 -0.30213220893732323 02 ago 2022 11.716394 -0.012282 -0.1047177021515472 01 ago 2022 11.728676 0.030461 0.2603901535405188 29 jul 2022 11.698215 0.001036 0.008856836336350841 28 jul 2022 11.697179 0.085763 0.7386093134549654 27 jul 2022 11.611416 -0.001708 -0.014707498171895865 26 jul 2022 11.613124 0.042902 0.3707966882571484 25 jul 2022 11.570222 0.032119 0.27837331665352616 22 jul 2022 11.538103 0.121033 1.060105613787075 21 jul 2022 11.41707 0.023163 0.20329286521295986 20 jul 2022 11.393907 0.038218 0.33655377494047256 19 jul 2022 11.355689 -0.030307 -0.26617785567463753 18 jul 2022 11.385996 -0.03693 -0.32329720073473295 15 jul 2022 11.422926 0.03191 0.2801330451998312 14 jul 2022 11.391016 -0.030053 -0.2631364892375661 13 jul 2022 11.421069 -0.025639 -0.2239857957414481 12 jul 2022 11.446708 0.067661 0.5946104273934364 11 jul 2022 11.379047 0.052506 0.4635660613421167 07 jul 2022 11.323996 -0.05136 -0.4515023529813045 06 jul 2022 11.375356 0.043341 0.38246507792303486 05 jul 2022 11.332015 0.083249 0.740072288818169 04 jul 2022 11.248766 -0.075221 -0.6642625075426173 01 jul 2022 11.323987 0.097521 0.8686705148352117 30 jun 2022 11.226466 0.054935 0.49174101562265726 29 jun 2022 11.171531 0.044622 0.40102781464286263 28 jun 2022 11.126909 -0.060175 -0.5378970963300177 27 jun 2022 11.187084 -0.052802 -0.46977344788016534 24 jun 2022 11.239886 -0.002242 -0.019942843561290176 23 jun 2022 11.242128 0.119128 1.0710060235547965 22 jun 2022 11.123 0.062229 0.5626099663395978 21 jun 2022 11.060771 -0.013664 -0.12338326966567595 20 jun 2022 11.074435 -0.029675 -0.26724339006007686 17 jun 2022 11.10411 0.018484 0.16673844129325668 16 jun 2022 11.085626 -0.052059 -0.46741311143204356 15 jun 2022 11.137685 0.046365 0.41802959431339104 14 jun 2022 11.09132 -0.093096 -0.832372472554669 13 jun 2022 11.184416 -0.138297 -1.2214122180788296 10 jun 2022 11.322713 -0.069639 -0.6112785138661446 09 jun 2022 11.392352 -0.065557 -0.5721550066421369 08 jun 2022 11.457909 -0.039222 -0.3411459780705291 07 jun 2022 11.497131 0.014633 0.12743742694316168 06 jun 2022 11.482498 -0.086326 -0.7461951188815734 01 jun 2022 11.568824 -0.028128 -0.2425464898018031 31 may 2022 11.596952 -0.078556 -0.6728272551395622 27 may 2022 11.675508 0.023021 0.19756297518289442 26 may 2022 11.652487 -0.021821 -0.18691471905658133 25 may 2022 11.674308 -0.004702 -0.04026026178588767 24 may 2022 11.67901 0.019028 0.1631906464349602 23 may 2022 11.659982 -0.028017 -0.239707412705973 20 may 2022 11.687999 0.000569 0.004868478356661815 19 may 2022 11.68743 0.009566 0.08191566539908325 18 may 2022 11.677864 0.007432 0.06368230413407147 17 may 2022 11.670432 -0.045854 -0.39136975659351436 16 may 2022 11.716286 0.004493 0.03836304142329018 13 may 2022 11.711793 -0.019512 -0.16632420689769808 12 may 2022 11.731305 0.085055 0.7303209187506708 11 may 2022 11.64625 0.008411 0.07227286784084228 10 may 2022 11.637839 0.048399 0.41761293039180497 09 may 2022 11.58944 -0.007679 -0.06621472108719416 06 may 2022 11.597119 -0.093802 -0.8023491049165417 05 may 2022 11.690921 -0.014935 -0.12758571436381927 04 may 2022 11.705856 -0.024701 -0.2105697112251362 03 may 2022 11.730557 -0.009494 -0.08086847322894934 29 abr 2022 11.740051 -0.032448 -0.2756254215863599 28 abr 2022 11.772499 -0.058488 -0.49436281182626607 27 abr 2022 11.830987 -0.023441 -0.19774045614010224 26 abr 2022 11.854428 0.018035 0.15236905364666414 25 abr 2022 11.836393 0.039665 0.3362373024113127 22 abr 2022 11.796728 -0.041422 -0.34990264526129505 21 abr 2022 11.83815 -0.041022 -0.3453270985553539 20 abr 2022 11.879172 0.026577 0.2242293776173066 19 abr 2022 11.852595 -0.049147 -0.41293955120183246 14 abr 2022 11.901742 -0.031099 -0.2606168975183697 13 abr 2022 11.932841 0.009462 0.07935669913704832 12 abr 2022 11.923379 0.003319 0.02784381957808937 11 abr 2022 11.92006 -0.067042 -0.5592844709254997 08 abr 2022 11.987102 -0.021443 -0.17856451385242758 07 abr 2022 12.008545 -0.021565 -0.17925854377058897 06 abr 2022 12.03011 -0.031297 -0.2594805067103697 05 abr 2022 12.061407 -0.064192 -0.5293924036247611 04 abr 2022 12.125599 0.031356 0.25926384975066236 01 abr 2022 12.094243 -0.014498 -0.11973168804254712 31 mar 2022 12.108741 0.061688 0.5120588412784438 30 mar 2022 12.047053 -0.013916 -0.1153804474582432 29 mar 2022 12.060969 -0.024175 -0.20003899001948178 28 mar 2022 12.085144 -0.012112 -0.10012187887897883 25 mar 2022 12.097256 -0.022567 -0.1861990888810835 24 mar 2022 12.119823 -0.027807 -0.22890884888657292 23 mar 2022 12.14763 0.019204 0.15833876547542114 22 mar 2022 12.128426 -0.041949 -0.3446812444152296 21 mar 2022 12.170375 -0.036355 -0.2978275099064205 18 mar 2022 12.20673 0.022553 0.18510072530955518 17 mar 2022 12.184177 0.01751 0.14391780427622455 16 mar 2022 12.166667 -0.013775 -0.1130911341312573 15 mar 2022 12.180442 0.023919 0.19675856328326777 14 mar 2022 12.156523 -0.046059 -0.377452903000365 11 mar 2022 12.202582 -0.018045 -0.1476601814293162 10 mar 2022 12.220627 -0.051577 -0.4202749563159152 09 mar 2022 12.272204 -0.041166 -0.3343195242244812 08 mar 2022 12.31337 -0.073946 -0.5969493310738178 07 mar 2022 12.387316 -0.06619 -0.531496913399327 04 mar 2022 12.453506 0.043731 0.35239156229665725 03 mar 2022 12.409775 -0.013082 -0.1053058889754587 02 mar 2022 12.422857 -0.037541 -0.30128251120068555 01 mar 2022 12.460398 0.134578 1.091838108945287 28 feb 2022 12.32582 -0.049501 -0.39999770511003313 25 feb 2022 12.375321 -0.010973 -0.08858985585196023 24 feb 2022 12.386294 -0.013505 -0.1089130557680814 23 feb 2022 12.399799 -0.001331 -0.010732892889599577 22 feb 2022 12.40113 -0.048792 -0.39190606977296727 21 feb 2022 12.449922 -0.014299 -0.11472036639915162 18 feb 2022 12.464221 0.009673 0.07766640748423789 17 feb 2022 12.454548 0.01996 0.16051999471152562 16 feb 2022 12.434588 0.031817 0.2565313831884826 15 feb 2022 12.402771 -0.018873 -0.15193641034954794 14 feb 2022 12.421644 -0.01911 -0.15360805301672228 11 feb 2022 12.440754 -0.019636 -0.15758736283535266 10 feb 2022 12.46039 -0.046527 -0.372010144466458 09 feb 2022 12.506917 0.039131 0.31385684675691417 08 feb 2022 12.467786 -0.019865 -0.159077155503465 07 feb 2022 12.487651 -0.059325 -0.4728230929906935 04 feb 2022 12.546976 -0.086613 -0.6855771546786903 03 feb 2022 12.633589 -0.087894 -0.6909100141862391 02 feb 2022 12.721483 -0.001015 -0.007977993001060012 01 feb 2022 12.722498 -0.017922 -0.14067040176069548 31 ene 2022 12.74042 -0.042001 -0.32858407652196714 28 ene 2022 12.782421 -0.020616 -0.16102429447013236 27 ene 2022 12.803037 -0.016189 -0.12628687566628438 26 ene 2022 12.819226 -0.005809 -0.045294223368591194 25 ene 2022 12.825035 -0.0148 -0.11526627873333263 24 ene 2022 12.839835 0.004846 0.03775616792503679 21 ene 2022 12.834989 0.019504 0.15219088469925252 20 ene 2022 12.815485 0.016863 0.13175637189691203 19 ene 2022 12.798622 -0.006865 -0.053609831473024026 18 ene 2022 12.805487 -0.008476 -0.06614659336849966 17 ene 2022 12.813963 -0.021721 -0.1692235489748735 14 ene 2022 12.835684 -0.030692 -0.23854424897888885 13 ene 2022 12.866376 0.017275 0.13444520359829065 12 ene 2022 12.849101 0.01606 0.12514570786456616 11 ene 2022 12.833041 -0.012331 -0.09599566287375717 10 ene 2022 12.845372 -0.010912 -0.0848767808800739 07 ene 2022 12.856284 -0.009625 -0.07481010475046886 06 ene 2022 12.865909 -0.023587 -0.1829939665600579 05 ene 2022 12.889496 -0.000304 -0.0023584539713571973 04 ene 2022 12.8898 -0.019388 -0.15018760281436758 30 dic 2021 12.909188 -0.00374 -0.02896322197413321 29 dic 2021 12.912928 -0.03519 -0.2717769485882041 23 dic 2021 12.948118 -0.030878 -0.23790746217966321 22 dic 2021 12.978996 -0.011321 -0.08714952837563548 21 dic 2021 12.990317 -0.04398 -0.33741750705849344 20 dic 2021 13.034297 -0.003363 -0.025794506069340663 17 dic 2021 13.03766 0.01645 0.12633234545791058 16 dic 2021 13.02121 -0.00837 -0.06423844820784706 15 dic 2021 13.02958 -0.008804 -0.06752370539171113 14 dic 2021 13.038384 -0.007007 -0.05371245675963258 13 dic 2021 13.045391 0.018051 0.13856243868663903 10 dic 2021 13.02734 -0.00058 -0.004451976984814153 09 dic 2021 13.02792 0.02327 0.17893599597067203 08 dic 2021 13.00465 -0.03092 -0.23719714596293065 07 dic 2021 13.03557 0.005835 0.04478218474896074 06 dic 2021 13.029735 0.012408 0.09531910813948209 03 dic 2021 13.017327 0.003263 0.025072875006608236 02 dic 2021 13.014064 0.035972 0.27717479580203314 01 dic 2021 12.978092 0.005058 0.03898856659128466 30 nov 2021 12.973034 0.023136 0.17865777784504558 29 nov 2021 12.949898 -0.007617 -0.058784419697758404 26 nov 2021 12.957515 0.016622 0.12844554081391446 25 nov 2021 12.940893 0.006891 0.05327817329856606 24 nov 2021 12.934002 -0.025581 -0.1973906104849207 23 nov 2021 12.959583 -0.046132 -0.35470560442082577 22 nov 2021 13.005715 -0.019163 -0.14712613814885636 19 nov 2021 13.024878 0.039171 0.3016470339273788 18 nov 2021 12.985707 0.021786 0.16805100864159847 17 nov 2021 12.963921 -0.013883 -0.10697495508485103 16 nov 2021 12.977804 -0.014217 -0.10942870243205426 15 nov 2021 12.992021 -0.011723 -0.09015095960055812 12 nov 2021 13.003744 0.006706 0.051596371419395715 11 nov 2021 12.997038 -0.024195 -0.18581189661532052 10 nov 2021 13.021233 -0.031731 -0.243094212165145 09 nov 2021 13.052964 0.026074 0.2001552174003158 08 nov 2021 13.02689 -0.01316 -0.10091985843612562 05 nov 2021 13.04005 0.039756 0.3058084686392477 04 nov 2021 13.000294 0.038359 0.2959357534195319 03 nov 2021 12.961935 0.003484 0.026885929498826674 02 nov 2021 12.958451 0.049875 0.38637104510985565 01 nov 2021 12.908576 0.000493 0.0038193122867276265 29 oct 2021 12.908083 -0.041114 -0.31750231307779164 28 oct 2021 12.949197 -0.014751 -0.11378478222837672 27 oct 2021 12.963948 0.037125 0.2871935354881861 26 oct 2021 12.926823 0.004752 0.036774291055977015 25 oct 2021 12.922071 0.012976 0.10051827800477106 22 oct 2021 12.909095 -0.00102 -0.007900781673904532 21 oct 2021 12.910115 -0.017127 -0.13248765668655388 20 oct 2021 12.927242 0.008319 0.06439391271238322 19 oct 2021 12.918923 -0.020636 -0.15947993281687575 18 oct 2021 12.939559 -0.019496 -0.15044306857251552 15 oct 2021 12.959055 -0.001206 -0.009305368155780196 14 oct 2021 12.960261 0.035181 0.2721917388519065 13 oct 2021 12.92508 0.021479 0.16645740983466553 12 oct 2021 12.903601 -0.020069 -0.15528870669090128 11 oct 2021 12.92367 -0.026413 -0.2039600827268829 08 oct 2021 12.950083 -0.021289 -0.16412296247459404 07 oct 2021 12.971372 0.003036 0.023410867824522744 06 oct 2021 12.968336 -0.009662 -0.07444907912607168 05 oct 2021 12.977998 -0.017614 -0.13553805699954724 04 oct 2021 12.995612 -0.005163 -0.03971301710859545 01 oct 2021 13.000775 0.014147 0.10893512927297216 30 sept 2021 12.986628 -0.012209 -0.09392378718188404 29 sept 2021 12.998837 0.011905 0.0916690716483308 28 sept 2021 12.986932 -0.013862 -0.1066242569492294 27 sept 2021 13.000794 -0.007211 -0.05543509554309058 24 sept 2021 13.008005 -0.019274 -0.14795108019103606 23 sept 2021 13.027279 -0.037073 -0.283772206995035 22 sept 2021 13.064352 -0.000365 -0.002793784205199393 21 sept 2021 13.064717 0.009085 0.06958682658947495 20 sept 2021 13.055632 0.015636 0.11990801224172154 17 sept 2021 13.039996 -0.015746 -0.12060593721904124 16 sept 2021 13.055742 -0.009475 -0.07252080084088922 15 sept 2021 13.065217 -0.009785 -0.07483746465201306 14 sept 2021 13.075002 0.005887 0.045045131212021625 13 sept 2021 13.069115 -0.002209 -0.016899588748622556 10 sept 2021 13.071324 -0.012398 -0.09475896843421161 09 sept 2021 13.083722 0.021214 0.16240372828862573 08 sept 2021 13.062508 0.002395 0.018338279308915628 07 sept 2021 13.060113 -0.027301 -0.20860500019331552 06 sept 2021 13.087414 0.000748 0.0057157415036037445 03 sept 2021 13.086666 -0.010712 -0.08178736232549752 02 sept 2021 13.097378 0.005057 0.03862569516894675 01 sept 2021 13.092321 -0.009234 -0.070480183459139 31 ago 2021 13.101555 -0.097191 -0.7363654092593341 27 ago 2021 13.198746 -0.002221 -0.016824525051839005 26 ago 2021 13.200967 -0.006178 -0.046777710095558124 25 ago 2021 13.207145 -0.031878 -0.24078816087863886 24 ago 2021 13.239023 -0.00104 -0.00785494751799897 23 ago 2021 13.240063 -0.008775 -0.06623222353537722 20 ago 2021 13.248838 0.003699 0.027927226735785862 19 ago 2021 13.245139 0.002288 0.017277246417708694 18 ago 2021 13.242851 0.005467 0.04129970090767179 17 ago 2021 13.237384 -0.001934 -0.014608003221918228 16 ago 2021 13.239318 0.004804 0.03629902843428932 13 ago 2021 13.234514 0.00099 0.007481000525634744 12 ago 2021 13.233524 -0.001304 -0.009852791437863793 11 ago 2021 13.234828 -0.002155 -0.016280144803389112 10 ago 2021 13.236983 0.003733 0.028209245650161526 09 ago 2021 13.23325 0.003501 0.02646308709258203 06 ago 2021 13.229749 -0.029254 -0.22063499042876752 05 ago 2021 13.259003 0.00966 0.07290927557690974 04 ago 2021 13.249343 0.003868 0.029202425734071447 03 ago 2021 13.245475 0.009131 0.06898430563605781 02 ago 2021 13.236344 0.015195 0.11492949667233915 30 jul 2021 13.221149 0.006669 0.05046736610142813 29 jul 2021 13.21448 0.00478 0.03618553032998478 28 jul 2021 13.2097 0.002547 0.019285004118601488 27 jul 2021 13.207153 0.013408 0.10162391345292789 26 jul 2021 13.193745 0.001125 0.008527494917613029 23 jul 2021 13.19262 0.000327 0.002478719961723106 22 jul 2021 13.192293 0.013791 0.10464770578628739 21 jul 2021 13.178502 -0.013087 -0.0992071538917715 20 jul 2021 13.191589 0.016007 0.12148988940298805 19 jul 2021 13.175582 0.022677 0.17241058154073188 16 jul 2021 13.152905 0.010477 0.07971890734345283 15 jul 2021 13.142428 0.01035 0.0788146399983308 14 jul 2021 13.132078 0.007644 0.05824251163897811 13 jul 2021 13.124434 0.002132 0.016247149318770443 12 jul 2021 13.122302 0.004766 0.03633304303491144 09 jul 2021 13.117536 -0.017512 -0.13332269512833148 08 jul 2021 13.135048 0.012746 0.0971323476627805 07 jul 2021 13.122302 0.019741 0.1506652020166134 06 jul 2021 13.102561 0.033702 0.2578802020895627 05 jul 2021 13.068859 -0.010981 -0.08395362634405314 02 jul 2021 13.07984 0.018651 0.14279710675651353 01 jul 2021 13.061189 -0.000323 -0.0024729143149736415 30 jun 2021 13.061512 0.018678 0.14320507337592428 29 jun 2021 13.042834 -0.006375 -0.04885353587332381 28 jun 2021 13.049209 0.015038 0.11537365897685399 25 jun 2021 13.034171 -0.017998 -0.13789279007956456 24 jun 2021 13.052169 0.002786 0.021349668409609866 23 jun 2021 13.049383 0.008304 0.06367571272285062 22 jun 2021 13.041079 -0.006745 -0.05169444345662541 21 jun 2021 13.047824 -0.01935 -0.1480809852229717 18 jun 2021 13.067174 0.008471 0.06486861673781845 17 jun 2021 13.058703 -0.010307 -0.0788659584773445 16 jun 2021 13.06901 0.004406 0.03372471144169391 15 jun 2021 13.064604 -0.010044 -0.07682042376972596 14 jun 2021 13.074648 -0.006093 -0.04657992999020468 11 jun 2021 13.080741 0.016029 0.12268927168084531 10 jun 2021 13.064712 -0.003223 -0.024663422338724518 09 jun 2021 13.067935 0.021865 0.16759836487156668 08 jun 2021 13.04607 0.012708 0.09750362185904143 07 jun 2021 13.033362 -0.002362 -0.018119438552089626 04 jun 2021 13.035724 0.014209 0.10911940738078481 03 jun 2021 13.021515 -0.007444 -0.05713426529318267 02 jun 2021 13.028959 0.014064 0.10806080264189608 01 jun 2021 13.014895 0.001412 0.010850285046670441 28 may 2021 13.013483 0.007603 0.05845817430270001 27 may 2021 13.00588 -0.018335 -0.14077623872148917 26 may 2021 13.024215 0.022738 0.17488782236049027 25 may 2021 13.001477 0.024591 0.189498466735394 21 may 2021 12.976886 0.015296 0.11801021325315798 20 may 2021 12.96159 -0.006317 -0.0487125640244027 19 may 2021 12.967907 -0.005654 -0.04358094126970999 18 may 2021 12.973561 -0.008407 -0.06475905656214836 17 may 2021 12.981968 -0.006258 -0.04818209969552424 14 may 2021 12.988226 0.001271 0.00978674369781061 13 may 2021 12.986955 -0.006114 -0.04705585724204189 12 may 2021 12.993069 -0.020619 -0.15844086626327603 11 may 2021 13.013688 -0.031651 -0.24262305487040237 10 may 2021 13.045339 -0.006969 -0.05339285588418539 07 may 2021 13.052308 -0.003667 -0.028086757212693804 06 may 2021 13.055975 0.002208 0.016914657661654293 05 may 2021 13.053767 -0.00497 -0.038058810741038736 04 may 2021 13.058737 0.024845 0.19061842771138507 30 abr 2021 13.033892 0.006506 0.049940947477874684 29 abr 2021 13.027386 -0.023891 -0.1830548842078825 28 abr 2021 13.051277 -0.011982 -0.0917229000818249 27 abr 2021 13.063259 -0.004039 -0.030909220865706133 26 abr 2021 13.067298 -0.001439 -0.011011010474845427 23 abr 2021 13.068737 -0.004874 -0.037281207158450715 22 abr 2021 13.073611 0.002725 0.020847859892588767 21 abr 2021 13.070886 0.008118 0.06214609338541418 20 abr 2021 13.062768 0.006127 0.04692631129246795 19 abr 2021 13.056641 -0.01198 -0.09166996272980905 16 abr 2021 13.068621 -0.010839 -0.08287039373185132 15 abr 2021 13.07946 0.016262 0.124487127883999 14 abr 2021 13.063198 -0.012744 -0.09746142954748499 13 abr 2021 13.075942 -0.005583 -0.04267851034187528 12 abr 2021 13.081525 -0.001968 -0.015041854648449003 09 abr 2021 13.083493 -0.019178 -0.14636710331809447 08 abr 2021 13.102671 0.007836 0.059840387450471884 07 abr 2021 13.094835 0.004567 0.03488851412362222 06 abr 2021 13.090268 0.004265 0.0325920756704702 01 abr 2021 13.086003 0.031062 0.23793290218622973 31 mar 2021 13.054941 0.014245 0.1092349672134064 30 mar 2021 13.040696 -0.022071 -0.16896113970340282 29 mar 2021 13.062767 -0.01863 -0.14241598202393826 26 mar 2021 13.081397 -0.014736 -0.11252176501261861 25 mar 2021 13.096133 0.013128 0.1003439194588705 24 mar 2021 13.083005 0.008671 0.06632077779258201 23 mar 2021 13.074334 0.01336 0.10228946172008305 22 mar 2021 13.060974 0.006895 0.05281873964452031 19 mar 2021 13.054079 0.015564 0.11936942205458213 18 mar 2021 13.038515 -0.017176 -0.13155948620413888 17 mar 2021 13.055691 -0.03049 -0.23299387346086683 16 mar 2021 13.086181 0.000161 0.0012303206016802664 15 mar 2021 13.08602 0.022039 0.16870049030230524 12 mar 2021 13.063981 -0.022077 -0.1687062673877802 11 mar 2021 13.086058 0.012192 0.09325474194090715 10 mar 2021 13.073866 0.002475 0.018934480653206687 09 mar 2021 13.071391 0.01219 0.09334414869638656 08 mar 2021 13.059201 -0.011562 -0.08845696307093932 05 mar 2021 13.070763 -0.015797 -0.1207116308640315 04 mar 2021 13.08656 0.006183 0.04726927977687493 03 mar 2021 13.080377 -0.025553 -0.19497281001806052 02 mar 2021 13.10593 0.004356 0.03324791357130067 01 mar 2021 13.101574 0.049266 0.377450486151568 26 feb 2021 13.052308 -0.075987 -0.5788032642471852 25 feb 2021 13.128295 -0.040828 -0.31002823802313945 24 feb 2021 13.169123 -0.01165 -0.08838631846554068 23 feb 2021 13.180773 -0.015635 -0.11847921040331581 22 feb 2021 13.196408 0.017591 0.1334793555445834 19 feb 2021 13.178817 -0.01772 -0.13427765178091797 18 feb 2021 13.196537 -0.012193 -0.09231016153710463 17 feb 2021 13.20873 0.007237 0.05481955715160399 16 feb 2021 13.201493 -0.016921 -0.12801081884710222 15 feb 2021 13.218414 -0.025194 -0.19023516854319458 12 feb 2021 13.243608 -0.020925 -0.15775150169252095 11 feb 2021 13.264533 0.010504 0.07925137329939447 10 feb 2021 13.254029 -0.003437 -0.025925014629492545 09 feb 2021 13.257466 0.004377 0.03302626278296328 08 feb 2021 13.253089 -0.000374 -0.002821903980869 05 feb 2021 13.253463 -0.002529 -0.01907816480275486 04 feb 2021 13.255992 -0.006668 -0.050276490538097185 03 feb 2021 13.26266 -0.003837 -0.028922480440767447 02 feb 2021 13.266497 -0.009671 -0.07284481485922745 01 feb 2021 13.276168 0.005637 0.04247757682040003 29 ene 2021 13.270531 -0.015143 -0.11397991550899111 28 ene 2021 13.285674 -0.010209 -0.0767831666388761 27 ene 2021 13.295883 0.001595 0.011997633871027919 26 ene 2021 13.294288 -0.013844 -0.10402662071581496 25 ene 2021 13.308132 0.02129 0.16023371091490363 22 ene 2021 13.286842 0.008896 0.06699831434771614 21 ene 2021 13.277946 -0.022432 -0.16865686072982286 20 ene 2021 13.300378 0.006229 0.04685519923087969 19 ene 2021 13.294149 0.000652 0.004904653756645072 18 ene 2021 13.293497 -0.012097 -0.09091664753937329 15 ene 2021 13.305594 -0.008827 -0.06629653666501908 14 ene 2021 13.314421 0.014595 0.10973827777897245 13 ene 2021 13.299826 0.029488 0.22220986383315933 12 ene 2021 13.270338 -0.02596 -0.19524231481574797 11 ene 2021 13.296298 -0.013136 -0.09869690927503003 08 ene 2021 13.309434 0.006478 0.0486959439691449 07 ene 2021 13.302956 -0.002419 -0.018180622492789567 06 ene 2021 13.305375 -0.014985 -0.11249695954163401 05 ene 2021 13.32036 -0.004306 -0.03231600702036359 04 ene 2021 13.324666 0.023949 0.18005796228879992 30 dic 2020 13.300717 -0.001641 -0.012336158747193543 29 dic 2020 13.302358 0.025557 0.19249365867576082 23 dic 2020 13.276801 -0.028919 -0.21734261655889348 22 dic 2020 13.30572 0.001306 0.009816291044460884 21 dic 2020 13.304414 0.001314 0.009877396997692267 18 dic 2020 13.3031 -0.001849 -0.013897084460827321 17 dic 2020 13.304949 0.005509 0.04142279674933681 16 dic 2020 13.29944 -0.024965 -0.18736296292404803 15 dic 2020 13.324405 -0.005738 -0.04304529966407712 14 dic 2020 13.330143 -0.007944 -0.059558765811019224 11 dic 2020 13.338087 0.021994 0.16516856708645697 10 dic 2020 13.316093 -0.002011 -0.015099746930944525 09 dic 2020 13.318104 -0.001351 -0.01014305765513679 08 dic 2020 13.319455 0.016218 0.12191017870312315 07 dic 2020 13.303237 0.023753 0.17886990187269325 04 dic 2020 13.279484 0.000779 0.005866535931026407 03 dic 2020 13.278705 0.017827 0.13443302924587647 02 dic 2020 13.260878 -0.001033 -0.007789224343309196 01 dic 2020 13.261911 -0.019818 -0.14921250087243912 30 nov 2020 13.281729 -0.004855 -0.03654061871734676 27 nov 2020 13.286584 0.001612 0.012134011272285708 26 nov 2020 13.284972 0.006409 0.04826576490242205 25 nov 2020 13.278563 0.004569 0.03442068754890201 24 nov 2020 13.273994 0.004131 0.031130690648426437 23 nov 2020 13.269863 -0.001093 -0.00823603062205918 20 nov 2020 13.270956 0.009697 0.07312277062079853 19 nov 2020 13.261259 0.006338 0.04781620350660709 18 nov 2020 13.254921 0.00172 0.012977996787342167 17 nov 2020 13.253201 0.011418 0.08622705869745789 16 nov 2020 13.241783 0.009279 0.07012278250586586 13 nov 2020 13.232504 0.007234 0.054698316178044 12 nov 2020 13.22527 0.01529 0.11574582247664265 11 nov 2020 13.20998 0.01757 0.13318264062441965 10 nov 2020 13.19241 -0.007817 -0.0592186785878758 09 nov 2020 13.200227 -0.024706 -0.18681380087142974 06 nov 2020 13.224933 -0.003501 -0.026465717710803863 05 nov 2020 13.228434 0.014117 0.10683109842150752 04 nov 2020 13.214317 0.016381 0.12411789237347416 03 nov 2020 13.197936 0.001354 0.010260232535970299 02 nov 2020 13.196582 0.002898 0.021965055400750843 30 oct 2020 13.193684 -0.009013 -0.06826635497277564 29 oct 2020 13.202697 0.003428 0.025971135219685273 28 oct 2020 13.199269 -0.007123 -0.05393600311122069 27 oct 2020 13.206392 0.024862 0.18861239931935064 26 oct 2020 13.18153 0.000279 0.0021166427981683983 23 oct 2020 13.181251 0.003435 0.026066534849173793 22 oct 2020 13.177816 -0.018137 -0.13744365412638254 21 oct 2020 13.195953 -0.000049 -0.0003713245875531089 20 oct 2020 13.196002 -0.010805 -0.0818138706804756 19 oct 2020 13.206807 0.004363 0.033046911617273286 16 oct 2020 13.202444 0.007473 0.056635213521878905 15 oct 2020 13.194971 0.013179 0.09997881926827551 14 oct 2020 13.181792 0.011267 0.08554708335468783 13 oct 2020 13.170525 0.011085 0.08423610731155733 12 oct 2020 13.15944 0.009096 0.06916929321392658 09 oct 2020 13.150344 0.008408 0.06397839709461377 08 oct 2020 13.141936 0.017185 0.13093581737284007 07 oct 2020 13.124751 -0.00234 -0.017825731534884613 06 oct 2020 13.127091 0.006515 0.049654832226877846 05 oct 2020 13.120576 -0.000014 -0.00010670251871295422 02 oct 2020 13.12059 0.004195 0.03198287334286593 01 oct 2020 13.116395 0.010979 0.08377452497501796 30 sept 2020 13.105416 -0.007043 -0.05371227471521551 29 sept 2020 13.112459 0.009894 0.07551193220564065 28 sept 2020 13.102565 -0.000082 -0.000625827743050698 25 sept 2020 13.102647 0.003328 0.02540590087164073 24 sept 2020 13.099319 -0.003539 -0.02700937459598509 23 sept 2020 13.102858 -0.004903 -0.03740532040521642 22 sept 2020 13.107761 -0.019404 -0.1478156174619577 21 sept 2020 13.127165 0.01534 0.11699362979600475 18 sept 2020 13.111825 -0.004265 -0.032517312705234565 17 sept 2020 13.11609 0.01288 0.0982965242867969 16 sept 2020 13.10321 0.001411 0.010769513408044194 15 sept 2020 13.101799 0.003515 0.02683557632434905 14 sept 2020 13.098284 0.00514 0.03925718681471769 11 sept 2020 13.093144 0.030756 0.23545465040542357 10 sept 2020 13.062388 -0.01865 -0.14257278359714268 09 sept 2020 13.081038 -0.021943 -0.1674657087574194 08 sept 2020 13.102981 0.016237 0.12407211449998563 07 sept 2020 13.086744 -0.006172 -0.04713999539903869 04 sept 2020 13.092916 -0.012238 -0.09338310713479597 03 sept 2020 13.105154 0.017182 0.1312808432047379 02 sept 2020 13.087972 0.039224 0.30059588858639924 01 sept 2020 13.048748 0.006463 0.049554200050067915 28 ago 2020 13.042285 -0.085242 -0.6493378379644544 27 ago 2020 13.127527 -0.006093 -0.04639238838949201 26 ago 2020 13.13362 -0.009521 -0.07244082673997031 25 ago 2020 13.143141 -0.038089 -0.2889639282525227 24 ago 2020 13.18123 -0.001284 -0.009740175508252827 21 ago 2020 13.182514 0.003499 0.026549783879903012 20 ago 2020 13.179015 0.012948 0.0983437195025667 19 ago 2020 13.166067 0.009019 0.06854881125310176 18 ago 2020 13.157048 0.009399 0.07148806604131279 17 ago 2020 13.147649 0.015601 0.11880096691696528 14 ago 2020 13.132048 0.004697 0.03578025757062488 13 ago 2020 13.127351 -0.018098 -0.1376750235005286 12 ago 2020 13.145449 -0.007158 -0.05442267072984086 11 ago 2020 13.152607 -0.016821 -0.12772764314440993 10 ago 2020 13.169428 0.019176 0.14582230059165407 07 ago 2020 13.150252 -0.006909 -0.05251132824170807 06 ago 2020 13.157161 0.020369 0.15505307536269128 05 ago 2020 13.136792 -0.01898 -0.14427127499625259 04 ago 2020 13.155772 0.022177 0.16885704180766956 03 ago 2020 13.133595 -0.006584 -0.05010586233262119 31 jul 2020 13.140179 -0.010038 -0.07633334111520745 30 jul 2020 13.150217 0.019303 0.14700423748110755 29 jul 2020 13.130914 -0.010299 -0.07837176065862413 28 jul 2020 13.141213 0.013674 0.10416270711517216 27 jul 2020 13.127539 0.027502 0.20993833834209782 24 jul 2020 13.100037 -0.022203 -0.16920129490087057 23 jul 2020 13.12224 0.0012 0.00914561650600867 22 jul 2020 13.12104 0.025804 0.1970487588005287 21 jul 2020 13.095236 0.021359 0.16337158441983202 20 jul 2020 13.073877 0.018635 0.14273959839273756 17 jul 2020 13.055242 -0.005733 -0.04389411969627076 16 jul 2020 13.060975 0.021387 0.16401591829435103 15 jul 2020 13.039588 0.014676 0.11267638506885881 14 jul 2020 13.024912 0.023175 0.1782454144396245 13 jul 2020 13.001737 -0.030138 -0.23126372835835213 10 jul 2020 13.031875 0.004833 0.03709974988949909 09 jul 2020 13.027042 0.009213 0.07077216946082177 08 jul 2020 13.017829 0.010567 0.08123923389872519 07 jul 2020 13.007262 -0.00355 -0.027284999583423387 06 jul 2020 13.010812 0.008211 0.06314890382316585 03 jul 2020 13.002601 0.001551 0.011929805669542076 02 jul 2020 13.00105 0.034418 0.2654351569474633 01 jul 2020 12.966632 -0.033492 -0.2576283118530254 30 jun 2020 13.000124 -0.000198 -0.0015230391985675432 29 jun 2020 13.000322 -0.00483 -0.03713912763188004 26 jun 2020 13.005152 0.00285 0.02191919553937449 25 jun 2020 13.002302 0.011413 0.08785387974602815 24 jun 2020 12.990889 0.006784 0.05224849922270345 23 jun 2020 12.984105 -0.018635 -0.1433159472541941 22 jun 2020 13.00274 0.01028 0.07912281430922243 19 jun 2020 12.99246 0.000691 0.00531875220379919 18 jun 2020 12.991769 -0.002859 -0.022001399347484206 17 jun 2020 12.994628 -0.001281 -0.009856948059577826 16 jun 2020 12.995909 0.032354 0.2495766014800724 15 jun 2020 12.963555 -0.007098 -0.054723536278397086 12 jun 2020 12.970653 0.006159 0.04750667476879545 11 jun 2020 12.964494 0.023572 0.18215085447543847 10 jun 2020 12.940922 -0.007334 -0.0566408325569096 09 jun 2020 12.948256 -0.017456 -0.1346320202083773 08 jun 2020 12.965712 0.047937 0.37109331908939425 05 jun 2020 12.917775 0.030895 0.2397399525719181 04 jun 2020 12.88688 0.021682 0.16853219048785725 03 jun 2020 12.865198 -0.000091 -0.0007073296215887572 02 jun 2020 12.865289 0.000219 0.001702283780811142 29 may 2020 12.86507 0.015712 0.12227848270707377 28 may 2020 12.849358 0.021806 0.16999346406859236 27 may 2020 12.827552 0.027539 0.2151482189900901 26 may 2020 12.800013 -0.000127 -0.0009921766480679118 22 may 2020 12.80014 0.00031 0.002421907165954548 21 may 2020 12.79983 0.0321 0.2514150910146126 20 may 2020 12.76773 0.01738 0.1363099836475077 19 may 2020 12.75035 0.004472 0.03508585285376182 18 may 2020 12.745878 -0.015656 -0.12268117610312365 15 may 2020 12.761534 0.00095 0.007444800332022421 14 may 2020 12.760584 -0.017064 -0.1335457041859347 13 may 2020 12.777648 0.004446 0.03480724723526646 12 may 2020 12.773202 -0.004735 -0.037056059988400315 11 may 2020 12.777937 -0.006188 -0.04840378203435902 07 may 2020 12.784125 0.01062 0.08314084505388301 06 may 2020 12.773505 -0.039969 -0.3119294580064704 05 may 2020 12.813474 -0.012427 -0.09688987931530113 30 abr 2020 12.825901 0.053327 0.4175117717070968 29 abr 2020 12.772574 0.014179 0.11113466858488077 28 abr 2020 12.758395 0.023414 0.18385579059756743 27 abr 2020 12.734981 0.016337 0.12844922776358864 24 abr 2020 12.718644 0.040312 0.3179598073311221 23 abr 2020 12.678332 0.033168 0.26229790297697997 22 abr 2020 12.645164 -0.025884 -0.20427671018214122 21 abr 2020 12.671048 0.003531 0.027874444533999836 20 abr 2020 12.667517 -0.025014 -0.19707653264742864 17 abr 2020 12.692531 0.007075 0.055772531945245014 16 abr 2020 12.685456 -0.012464 -0.0981578085229707 15 abr 2020 12.69792 0.039102 0.3088913988652021 14 abr 2020 12.658818 0.072574 0.5766136426403302 09 abr 2020 12.586244 0.092124 0.7373388441923081 08 abr 2020 12.49412 0.020823 0.1669406252412654 07 abr 2020 12.473297 -0.01512 -0.12107219033445152 06 abr 2020 12.488417 -0.004203 -0.03364386333691411 03 abr 2020 12.49262 0.004466 0.03576189082870054 02 abr 2020 12.488154 -0.007515 -0.06014083759741075 01 abr 2020 12.495669 0.002804 0.02244481149840329 31 mar 2020 12.492865 -0.018197 -0.14544728497069234 30 mar 2020 12.511062 0.032113 0.25733737672940243 27 mar 2020 12.478949 0.073894 0.5956765205797153 26 mar 2020 12.405055 0.051415 0.416193122027192 25 mar 2020 12.35364 -0.016858 -0.13627583950136848 24 mar 2020 12.370498 -0.058182 -0.4681269450979509 23 mar 2020 12.42868 -0.020547 -0.1650463920370317 20 mar 2020 12.449227 0.066666 0.5383862029833731 19 mar 2020 12.382561 -0.07775 -0.6239812152361205 18 mar 2020 12.460311 -0.225319 -1.7761750894516077 17 mar 2020 12.68563 -0.071741 -0.5623494056886799 16 mar 2020 12.757371 -0.135249 -1.0490420100801854 13 mar 2020 12.89262 -0.093652 -0.7211615465932024 12 mar 2020 12.986272 -0.096396 -0.7368221833650445 11 mar 2020 13.082668 -0.018933 -0.14450905656491905 10 mar 2020 13.101601 -0.021938 -0.1671652745497994 09 mar 2020 13.123539 -0.05779 -0.43842316658661656 06 mar 2020 13.181329 -0.017319 -0.1312179853572881 05 mar 2020 13.198648 0.009291 0.07044316110330473 04 mar 2020 13.189357 0.012412 0.09419482285157903 03 mar 2020 13.176945 0.006386 0.04848693210364116 02 mar 2020 13.170559 0.008487 0.06448072917394769 28 feb 2020 13.162072 -0.111527 -0.8402167339845056 27 feb 2020 13.273599 0.005192 0.039130545211644475 26 feb 2020 13.268407 -0.027539 -0.20712328404462532 25 feb 2020 13.295946 0.004388 0.03301343604715113 24 feb 2020 13.291558 0.010286 0.07744740112242261 21 feb 2020 13.281272 0.000603 0.0045404339194057165 20 feb 2020 13.280669 0.014248 0.10739897369456314 19 feb 2020 13.266421 0.008132 0.06133521452127043 18 feb 2020 13.258289 0.003848 0.029031778858120083 17 feb 2020 13.254441 0.004261 0.03215805370191197 14 feb 2020 13.25018 0.011104 0.08387292285352844 13 feb 2020 13.239076 0.009939 0.07512961729854335 12 feb 2020 13.229137 -0.002242 -0.016944567909361528 11 feb 2020 13.231379 -0.008236 -0.06220724696299704 10 feb 2020 13.239615 0.015478 0.1170435545245788 07 feb 2020 13.224137 0.014745 0.11162512248860508 06 feb 2020 13.209392 -0.002192 -0.016591500307608836 05 feb 2020 13.211584 -0.01868 -0.1411914380544485 04 feb 2020 13.230264 -0.010262 -0.07750447376486402 03 feb 2020 13.240526 -0.005877 -0.04436676130116229 31 ene 2020 13.246403 0.021597 0.16330674340326806 30 ene 2020 13.224806 0.016548 0.12528525714746033 29 ene 2020 13.208258 0.014617 0.11078821987046639 28 ene 2020 13.193641 -0.020982 -0.1587786499849447 27 ene 2020 13.214623 0.033127 0.2513144183330936 24 ene 2020 13.181496 0.012491 0.09485150928259196 23 ene 2020 13.169005 0.026058 0.19826603576808155 22 ene 2020 13.142947 0.006969 0.05305276851103131 21 ene 2020 13.135978 0.021723 0.16564417879627932 20 ene 2020 13.114255 0.007208 0.05499331771679769 17 ene 2020 13.107047 0.000941 0.007179859525018339 16 ene 2020 13.106106 0.012165 0.09290556601713724 15 ene 2020 13.093941 0.016501 0.12617912986027846 14 ene 2020 13.07744 0.007904 0.060476515769190275 13 ene 2020 13.069536 -0.020905 -0.1596966824876259 10 ene 2020 13.090441 -0.016718 -0.12754861675211235 08 ene 2020 13.107159 -0.017465 -0.13307047881905035 07 ene 2020 13.124624 -0.003379 -0.025738872850653675 06 ene 2020 13.128003 0.004435 0.03379416329461622 03 ene 2020 13.123568 0.029302 0.2237773388748938 02 ene 2020 13.094266 0.032421 0.24821148926510764 30 dic 2019 13.061845 -0.036593 -0.2793691889063413 27 dic 2019 13.098438 0.003507 0.02678135531985621 23 dic 2019 13.094931 -0.004694 -0.03583308682500453 20 dic 2019 13.099625 0.009614 0.0734453164325072 19 dic 2019 13.090011 -0.007966 -0.06081855236117761 18 dic 2019 13.097977 -0.019434 -0.14815423561859883 17 dic 2019 13.117411 0.006214 0.04739460477941106 16 dic 2019 13.111197 0.003776 0.0288081080175879 13 dic 2019 13.107421 0.0215 0.16429871462620016 12 dic 2019 13.085921 -0.025863 -0.197250046217967 11 dic 2019 13.111784 0.013357 0.10197407673455752 10 dic 2019 13.098427 0.000729 0.005565863558619232 09 dic 2019 13.097698 0.015259 0.11663727230067726 06 dic 2019 13.082439 -0.000628 -0.004800097714091046 05 dic 2019 13.083067 -0.014707 -0.11228625566451216 04 dic 2019 13.097774 -0.013494 -0.10291910744254484 03 dic 2019 13.111268 0.044326 0.3392224439352375 02 dic 2019 13.066942 -0.038127 -0.29093322591433896 29 nov 2019 13.105069 -0.006581 -0.05019200482014087 28 nov 2019 13.11165 -0.003901 -0.02974331768448005 27 nov 2019 13.115551 0.002213 0.01687594722259123 26 nov 2019 13.113338 0.016586 0.12664208652649145 25 nov 2019 13.096752 -0.001099 -0.008390689434472876 22 nov 2019 13.097851 0.019071 0.14581635290141742 21 nov 2019 13.07878 -0.017705 -0.13518894573620327 20 nov 2019 13.096485 -0.002058 -0.015711671137774635 19 nov 2019 13.098543 -0.003461 -0.026415806314820236 18 nov 2019 13.102004 -0.002538 -0.019367330807898514 15 nov 2019 13.104542 -0.008443 -0.06438656034457448 14 nov 2019 13.112985 0.014695 0.1121902171962905 13 nov 2019 13.09829 0.028142 0.2153150828896505 12 nov 2019 13.070148 0.000728 0.005570254839158892 11 nov 2019 13.06942 -0.006452 -0.04934278952868306 08 nov 2019 13.075872 0.001448 0.011075057685141616 07 nov 2019 13.074424 -0.043523 -0.3317820997447238 06 nov 2019 13.117947 0.005275 0.04022826163881778 05 nov 2019 13.112672 -0.008526 -0.0649788228178555 04 nov 2019 13.121198 -0.009985 -0.07604036894467163 01 nov 2019 13.131183 -0.007858 -0.05980649577088617 31 oct 2019 13.139041 0.028655 0.2185671726217672 30 oct 2019 13.110386 -0.000679 -0.005178831773010049 29 oct 2019 13.111065 0.009924 0.07574912749965823 28 oct 2019 13.101141 -0.020543 -0.15655764915539805 25 oct 2019 13.121684 -0.017619 -0.13409387088493202 24 oct 2019 13.139303 0.006121 0.04660713603146595 23 oct 2019 13.133182 0.016793 0.12803066453732045 22 oct 2019 13.116389 0.022015 0.1681256393012755 21 oct 2019 13.094374 -0.021127 -0.16108420105339477 18 oct 2019 13.115501 -0.005937 -0.04524656520116164 17 oct 2019 13.121438 0.005706 0.043505006049223936 16 oct 2019 13.115732 -0.011148 -0.08492497836500372 15 oct 2019 13.12688 -0.020281 -0.15426144093009891 14 oct 2019 13.147161 0.008987 0.0684037218566294 11 oct 2019 13.138174 -0.020911 -0.15890922507150004 10 oct 2019 13.159085 -0.039542 -0.2995917681437622 09 oct 2019 13.198627 -0.020691 -0.15652093398464278 08 oct 2019 13.219318 0.007344 0.055585940450685115 07 oct 2019 13.211974 -0.006801 -0.05144954808596107 04 oct 2019 13.218775 -0.000031 -0.0002345143729320182 03 oct 2019 13.218806 0.016661 0.12619918960138674 02 oct 2019 13.202145 -0.014548 -0.1100729206617722 01 oct 2019 13.216693 0.003846 0.029108034021736572 30 sept 2019 13.212847 0.003622 0.027420230937091315 27 sept 2019 13.209225 -0.000338 -0.0025587523220866578 26 sept 2019 13.209563 -0.00372 -0.028153487668431836 25 sept 2019 13.213283 -0.009514 -0.07195149407496765 24 sept 2019 13.222797 0.011421 0.08644822462096302 23 sept 2019 13.211376 0.037091 0.2815408957677779 20 sept 2019 13.174285 0.006776 0.051459999002089155 19 sept 2019 13.167509 -0.004821 -0.03659944747816066 18 sept 2019 13.17233 0.01336 0.10152770315609809 17 sept 2019 13.15897 -0.006601 -0.05013834948746241 16 sept 2019 13.165571 0.022173 0.1687006662964935 13 sept 2019 13.143398 -0.048336 -0.36641126936004015 12 sept 2019 13.191734 -0.007128 -0.054004655855936674 11 sept 2019 13.198862 -0.005218 -0.03951808834844987 10 sept 2019 13.20408 -0.016703 -0.1263389619207879 09 sept 2019 13.220783 -0.032248 -0.24332547022639575 06 sept 2019 13.253031 0.018357 0.13870383207021192 05 sept 2019 13.234674 -0.045686 -0.34401175871738415 04 sept 2019 13.28036 -0.028749 -0.21600995228155392 03 sept 2019 13.309109 0.005326 0.04003372574552667 02 sept 2019 13.303783 -0.011008 -0.08267497401949456 30 ago 2019 13.314791 -0.094947 -0.7080451534548997 29 ago 2019 13.409738 -0.00928 -0.06915558202545075 28 ago 2019 13.419018 0.022099 0.1649558379803595 27 ago 2019 13.396919 0.021342 0.15955947171475293 23 ago 2019 13.375577 0.01565 0.11714135863167516 22 ago 2019 13.359927 -0.025803 -0.19276498181272145 21 ago 2019 13.38573 -0.008115 -0.06058753106370874 20 ago 2019 13.393845 0.021097 0.15776114228728455 19 ago 2019 13.372748 -0.021467 -0.16027068402291586 16 ago 2019 13.394215 -0.008651 -0.0645458963776852 15 ago 2019 13.402866 0.03715 0.2779499429735003 14 ago 2019 13.365716 0.029622 0.2221190102589259 13 ago 2019 13.336094 0.008582 0.06439311403358706 12 ago 2019 13.327512 0.008616 0.06469004638222267 09 ago 2019 13.318896 0.006314 0.04742881583752874 08 ago 2019 13.312582 -0.014524 -0.10898089952912508 07 ago 2019 13.327106 0.038316 0.2883332493026077 06 ago 2019 13.28879 0.008732 0.06575272487514738 05 ago 2019 13.280058 0.001684 0.01268227570634778 02 ago 2019 13.278374 0.009194 0.06928838104539994 01 ago 2019 13.26918 0.011453 0.08638735735017021 31 jul 2019 13.257727 0.017857 0.13487292548944968 30 jul 2019 13.23987 -0.004165 -0.03144811985169172 29 jul 2019 13.244035 0.012682 0.0958480965627627 26 jul 2019 13.231353 0.00745 0.05633737634040419 25 jul 2019 13.223903 0.008101 0.06129783118724085 24 jul 2019 13.215802 0.024765 0.18774111542557267 23 jul 2019 13.191037 0.011693 0.08872217008676608 22 jul 2019 13.179344 0.013451 0.10216549686375243 19 jul 2019 13.165893 0.009756 0.0741555062857737 18 jul 2019 13.156137 0.009326 0.07093735507416969 17 jul 2019 13.146811 0.019611 0.14939210189530136 16 jul 2019 13.1272 0.014026 0.106961136945182 15 jul 2019 13.113174 0.025738 0.19666189771625245 12 jul 2019 13.087436 -0.006252 -0.04774819745208531 11 jul 2019 13.093688 -0.018646 -0.1422019908888837 10 jul 2019 13.112334 -0.021058 -0.16033938528599467 09 jul 2019 13.133392 -0.016644 -0.1265699957019129 08 jul 2019 13.150036 0.009012 0.06857913051524751 05 jul 2019 13.141024 -0.016348 -0.12424973619351949 04 jul 2019 13.157372 0.016587 0.12622533585322337 03 jul 2019 13.140785 0.02378 0.18129138473302403 02 jul 2019 13.117005 0.006918 0.05276852853836897 01 jul 2019 13.110087 0.023086 0.17640405162343917 28 jun 2019 13.087001 0.009194 0.07030230680113264 27 jun 2019 13.077807 0.002805 0.021453151594164194 26 jun 2019 13.075002 -0.012815 -0.09791548888557962 25 jun 2019 13.087817 0.014116 0.1079724861383934 24 jun 2019 13.073701 0.016501 0.12637472046074197 21 jun 2019 13.0572 -0.015197 -0.11625258933002111 20 jun 2019 13.072397 0.03499 0.2683815884554344 19 jun 2019 13.037407 -0.005233 -0.040122245189624185 18 jun 2019 13.04264 0.061792 0.4760243706728559 17 jun 2019 12.980848 -0.002901 -0.02234331547844925 14 jun 2019 12.983749 0.012733 0.09816501652607629 13 jun 2019 12.971016 0.003364 0.02594147344484568 12 jun 2019 12.967652 0.003959 0.030539137265901004 11 jun 2019 12.963693 0.002385 0.018400920647823508 07 jun 2019 12.961308 0.018745 0.14483220981810171 06 jun 2019 12.942563 0.007803 0.0603258197291639 05 jun 2019 12.93476 0.021719 0.16819430837399185 04 jun 2019 12.913041 0.011992 0.09295368151845637 03 jun 2019 12.901049 0.001199 0.009294681721105284 31 may 2019 12.89985 0.012626 0.09797300023651331 30 may 2019 12.887224 -0.001991 -0.015447022956789843 29 may 2019 12.889215 0.004788 0.03716114034407584 28 may 2019 12.884427 0.020289 0.15771752448551157 24 may 2019 12.864138 0.000598 0.00464879807580184 23 may 2019 12.86354 0.003563 0.0277061148709675 22 may 2019 12.859977 0.001856 0.014434457414112062 21 may 2019 12.858121 -0.009925 -0.07712903730682964 20 may 2019 12.868046 -0.008818 -0.06847940616597332 17 may 2019 12.876864 0.004631 0.035976663877976725 16 may 2019 12.872233 0.001449 0.011258055453343014 15 may 2019 12.870784 0.011509 0.08949960242704195 14 may 2019 12.859275 0.003479 0.027061723754795115 13 may 2019 12.855796 0.004264 0.033178923726758805 10 may 2019 12.851532 -0.002341 -0.018212409598258827 09 may 2019 12.853873 -0.009446 -0.07343361382859276 08 may 2019 12.863319 -0.004966 -0.038591001054142024 07 may 2019 12.868285 0.021165 0.16474509462042855 03 may 2019 12.84712 -0.000704 -0.005479527116809819 02 may 2019 12.847824 0.003592 0.0279658604734016 30 abr 2019 12.844232 -0.001973 -0.015358621476148014 29 abr 2019 12.846205 -0.000443 -0.0034483703453227644 26 abr 2019 12.846648 0.004919 0.038304810824149924 25 abr 2019 12.841729 0.002909 0.022657845502935627 24 abr 2019 12.83882 0.031858 0.24875532542378123 23 abr 2019 12.806962 -0.001138 -0.008885002459381173 18 abr 2019 12.8081 0.030199 0.23633772088232644 17 abr 2019 12.777901 -0.006062 -0.04741878555186682 16 abr 2019 12.783963 0.001922 0.015036722226129614 15 abr 2019 12.782041 0.00503 0.039367579788418434 12 abr 2019 12.777011 -0.028304 -0.22103321940928436 11 abr 2019 12.805315 -0.006921 -0.054018674023800374 10 abr 2019 12.812236 0.02302 0.17999539612123214 09 abr 2019 12.789216 0.002697 0.021092527215577594 08 abr 2019 12.786519 0.003791 0.029657206192606148 05 abr 2019 12.782728 -0.001927 -0.015072757145186945 04 abr 2019 12.784655 0.002555 0.01998889071435836 03 abr 2019 12.7821 -0.020684 -0.16155861100210706 02 abr 2019 12.802784 0.017116 0.13386864104401897 01 abr 2019 12.785668 -0.011446 -0.08944204138526858 29 mar 2019 12.797114 -0.002582 -0.020172354093409717 28 mar 2019 12.799696 -0.012704 -0.09915394461615311 27 mar 2019 12.8124 0.045006 0.3525073323498907 26 mar 2019 12.767394 -0.000488 -0.0038220904610490603 25 mar 2019 12.767882 -0.006305 -0.04935734853419634 22 mar 2019 12.774187 0.032176 0.25251900975442576 21 mar 2019 12.742011 0.022126 0.17394811352461126 20 mar 2019 12.719885 0.006779 0.05332292517658548 19 mar 2019 12.713106 -0.005069 -0.039856347313981765 18 mar 2019 12.718175 0.015382 0.12109147964546065 15 mar 2019 12.702793 0.00596 0.04694083949910974 14 mar 2019 12.696833 -0.000583 -0.004591485385687923 13 mar 2019 12.697416 0.003884 0.03059826059445078 12 mar 2019 12.693532 0.003465 0.027304820376440882 11 mar 2019 12.690067 0.006584 0.051910031337606556 08 mar 2019 12.683483 -0.001925 -0.015174915934907256 07 mar 2019 12.685408 0.038313 0.3029391334531764 06 mar 2019 12.647095 0.019519 0.15457440129443686 05 mar 2019 12.627576 0.000020 0.00015838377592623624 04 mar 2019 12.627556 0.016867 0.133751613413034 01 mar 2019 12.610689 -0.002221 -0.017608941949161613 28 feb 2019 12.61291 -0.110221 -0.8663040567608712 27 feb 2019 12.723131 -0.014554 -0.11425938072734566 26 feb 2019 12.737685 0.001376 0.010803757980432165 25 feb 2019 12.736309 -0.001682 -0.013204594036846156 22 feb 2019 12.737991 0.014185 0.11148393806067147 21 feb 2019 12.723806 -0.015911 -0.12489288419829106 20 feb 2019 12.739717 0.006563 0.05154261073100977 19 feb 2019 12.733154 0.00674 0.05296071619232252 18 feb 2019 12.726414 0.002984 0.02345279535471174 15 feb 2019 12.72343 -0.000696 -0.005469923828167058 14 feb 2019 12.724126 0.012199 0.09596499413503555 13 feb 2019 12.711927 0.004206 0.03309798822306533 12 feb 2019 12.707721 -0.007316 -0.057538173109523784 11 feb 2019 12.715037 -0.013279 -0.10432644821200228 08 feb 2019 12.728316 0.011851 0.09319413846536753 07 feb 2019 12.716465 0.023067 0.18172438932427706 06 feb 2019 12.693398 0.014063 0.11091275685988264 05 feb 2019 12.679335 0.012521 0.09884885023179467 04 feb 2019 12.666814 -0.001066 -0.008414983406852606 01 feb 2019 12.66788 -0.002626 -0.020725297000766977 31 ene 2019 12.670506 0.031039 0.24557206407517027 30 ene 2019 12.639467 0.007686 0.060846526709099846 29 ene 2019 12.631781 0.006553 0.05190401313940628 28 ene 2019 12.625228 -0.003262 -0.025830483296102703 25 ene 2019 12.62849 -0.000191 -0.0015124303163568705 24 ene 2019 12.628681 0.026406 0.20953359611657418 23 ene 2019 12.602275 0.007215 0.05728436386964413 22 ene 2019 12.59506 0.013462 0.10699753719678534 21 ene 2019 12.581598 0.005453 0.0433598690218664 18 ene 2019 12.576145 -0.000918 -0.00729900136462702 17 ene 2019 12.577063 -0.004107 -0.03264402277371659 16 ene 2019 12.58117 0.000393 0.00312381341788349 15 ene 2019 12.580777 0.015577 0.1239693757361602 14 ene 2019 12.5652 0.011526 0.09181375906368128 11 ene 2019 12.553674 0.008039 0.06407806380466194 10 ene 2019 12.545635 0.004794 0.03822710135628065 09 ene 2019 12.540841 0.006866 0.054779110377992615 08 ene 2019 12.533975 -0.015459 -0.12318483845566262 07 ene 2019 12.549434 -0.012526 -0.09971373893882801 04 ene 2019 12.56196 -0.034663 -0.27517692638733415 03 ene 2019 12.596623 -0.004085 -0.03241881329207851 02 ene 2019 12.600708 0.029698 0.23624195669242168 28 dic 2018 12.57101 -0.003753 -0.029845492913067227 27 dic 2018 12.574763 0.015483 0.12327935996330999 21 dic 2018 12.55928 -0.006602 -0.052539089576044085 20 dic 2018 12.565882 0.006564 0.05226398439787893 19 dic 2018 12.559318 0.003971 0.03162795898830992 18 dic 2018 12.555347 0.005488 0.04372957496972675 17 dic 2018 12.549859 -0.00165 -0.013145829716570334 14 dic 2018 12.551509 0.01153 0.0919459275011545 13 dic 2018 12.539979 0.007664 0.06115390492498792 12 dic 2018 12.532315 -0.00744 -0.059331302724814 11 dic 2018 12.539755 0.002296 0.018313120704921148 10 dic 2018 12.537459 -0.00060 -0.0047854297064641345 07 dic 2018 12.538059 -0.014804 -0.1179332555449701 06 dic 2018 12.552863 0.011888 0.09479326766858238 05 dic 2018 12.540975 -0.014178 -0.11292574451302984 04 dic 2018 12.555153 0.009358 0.0745907294037564 03 dic 2018 12.545795 -0.000272 -0.0021680101022894267 30 nov 2018 12.546067 0.000851 0.006783462317428412 29 nov 2018 12.545216 0.012515 0.099858761491238 28 nov 2018 12.532701 -0.006441 -0.05136715095817561 27 nov 2018 12.539142 0.004081 0.03255668241263445 26 nov 2018 12.535061 -0.007196 -0.05737404360315691 23 nov 2018 12.542257 0.014065 0.11226679795456519 22 nov 2018 12.528192 0.001968 0.01571103949602051 21 nov 2018 12.526224 -0.006315 -0.050388831824102046 20 nov 2018 12.532539 -0.006086 -0.04853801752584514 19 nov 2018 12.538625 -0.012411 -0.09888426740230846 16 nov 2018 12.551036 -0.013975 -0.11122155006469951 15 nov 2018 12.565011 0.007353 0.0585539118838879 14 nov 2018 12.557658 -0.006622 -0.05270496996246502 13 nov 2018 12.56428 -0.012841 -0.10209808747168768 12 nov 2018 12.577121 0.005785 0.04601738430982992 09 nov 2018 12.571336 0.016602 0.13223697132890272 08 nov 2018 12.554734 -0.004146 -0.0330124979297517 07 nov 2018 12.55888 -0.003733 -0.029715155597008363 06 nov 2018 12.562613 -0.000859 -0.0068372819233409364 05 nov 2018 12.563472 0.006041 0.04810697347251998 02 nov 2018 12.557431 -0.007032 -0.05596737401351733 01 nov 2018 12.564463 -0.00716 -0.05695366461434614 31 oct 2018 12.571623 -0.005714 -0.045430920710799114 30 oct 2018 12.577337 0.000476 0.003784728160707191 29 oct 2018 12.576861 -0.019558 -0.15526634990468322 26 oct 2018 12.596419 0.018881 0.15011681936480734 25 oct 2018 12.577538 -0.00797 -0.06332680413059211 24 oct 2018 12.585508 0.008594 0.06833154778668281 23 oct 2018 12.576914 0.011093 0.08827915024414243 22 oct 2018 12.565821 -0.004215 -0.03353212353568438 19 oct 2018 12.570036 -0.009539 -0.07582927086169446 18 oct 2018 12.579575 0.007074 0.05626565470147905 17 oct 2018 12.572501 0.01846 0.14704428637758948 16 oct 2018 12.554041 0.005637 0.04492204745719057 15 oct 2018 12.548404 0.002084 0.01661044832269542 12 oct 2018 12.54632 0.006591 0.05256094449888032 11 oct 2018 12.539729 0.010725 0.08560137741196347 10 oct 2018 12.529004 -0.00824 -0.06572417351054187 09 oct 2018 12.537244 0.00204 0.01627416673873038 08 oct 2018 12.535204 0.009708 0.07750591273990268 05 oct 2018 12.525496 -0.013202 -0.10529003888601512 04 oct 2018 12.538698 -0.028592 -0.2275112613777513 03 oct 2018 12.56729 -0.016531 -0.13136709430307378 02 oct 2018 12.583821 0.01936 0.154085400082025 01 oct 2018 12.564461 -0.000841 -0.006693034516798721 28 sept 2018 12.565302 0.021166 0.16873222675519461 27 sept 2018 12.544136 0.000931 0.00742234540534098 26 sept 2018 12.543205 0.004393 0.03503521705246079 25 sept 2018 12.538812 -0.017183 -0.13685096242870437 24 sept 2018 12.555995 -0.024365 -0.19367490278497596 21 sept 2018 12.58036 0.01164 0.09261086252219797 20 sept 2018 12.56872 0.002664 0.021199969186831574 19 sept 2018 12.566056 -0.004051 -0.03222725152618033 18 sept 2018 12.570107 -0.006083 -0.04836918017300947 17 sept 2018 12.57619 -0.001959 -0.015574628667540828 14 sept 2018 12.578149 -0.007049 -0.0560102431443669 13 sept 2018 12.585198 -0.003164 -0.02513432645168609 12 sept 2018 12.588362 0.010265 0.08161011955942143 11 sept 2018 12.578097 -0.010028 -0.07966238021945286 10 sept 2018 12.588125 -0.004549 -0.036124178232518366 07 sept 2018 12.592674 -0.012612 -0.10005326336903422 06 sept 2018 12.605286 0.013516 0.10733995300104751 05 sept 2018 12.59177 -0.018757 -0.1487408099598058 04 sept 2018 12.610527 -0.010336 -0.08189614291827746 03 sept 2018 12.620863 -0.002417 -0.019147163019437103 31 ago 2018 12.62328 -0.103376 -0.8122793607370231 30 ago 2018 12.726656 0.019913 0.15671207011899116 29 ago 2018 12.706743 -0.012567 -0.09880252938249008 28 ago 2018 12.71931 -0.018112 -0.1421951788988384 24 ago 2018 12.737422 -0.001664 -0.013062161602488593 23 ago 2018 12.739086 -0.00050 -0.003924774321551736 22 ago 2018 12.739586 -0.008954 -0.0702354936329964 21 ago 2018 12.74854 -0.014026 -0.10989952960870095 20 ago 2018 12.762566 0.002861 0.022422148474435733 17 ago 2018 12.759705 0.006006 0.047092220068860026 16 ago 2018 12.753699 -0.009015 -0.0706354463478536 15 ago 2018 12.762714 0.01465 0.11491941050813677 14 ago 2018 12.748064 -0.002218 -0.017395693679559402 13 ago 2018 12.750282 -0.002093 -0.016412629020084495 10 ago 2018 12.752375 0.021817 0.1713750489177301 09 ago 2018 12.730558 0.011672 0.09176904329514393 08 ago 2018 12.718886 0.003141 0.024701659242144288 07 ago 2018 12.715745 -0.006665 -0.052387873052354074 06 ago 2018 12.72241 0.010651 0.08378856144141814 03 ago 2018 12.711759 0.023164 0.18255764330093285 02 ago 2018 12.688595 0.008812 0.06949645747092044 01 ago 2018 12.679783 -0.017156 -0.13511918108766216 31 jul 2018 12.696939 0.006126 0.048271139130329946 30 jul 2018 12.690813 -0.020493 -0.1612186820142635 27 jul 2018 12.711306 -0.00154 -0.012113731260490373 26 jul 2018 12.712846 -0.002531 -0.0199050330949684 25 jul 2018 12.715377 0.00569 0.044769001785803224 24 jul 2018 12.709687 0.008419 0.06628472054916092 23 jul 2018 12.701268 -0.011354 -0.08931281052799336 20 jul 2018 12.712622 -0.019509 -0.1532265101576476 19 jul 2018 12.732131 0.000959 0.007532692198330209 18 jul 2018 12.731172 0.004096 0.032183354605566906 17 jul 2018 12.727076 0.010918 0.08585926661181781 16 jul 2018 12.716158 -0.012192 -0.09578617809849667 13 jul 2018 12.72835 0.008578 0.06743831571823772 12 jul 2018 12.719772 0.008145 0.06407519666837298 11 jul 2018 12.711627 0.000411 0.003233364927478221 10 jul 2018 12.711216 -0.00287 -0.022573388287604787 09 jul 2018 12.714086 -0.001816 -0.014281330573324645 06 jul 2018 12.715902 0.007169 0.05641002922950698 05 jul 2018 12.708733 0.003653 0.02875227861611261 04 jul 2018 12.70508 -0.003522 -0.027713512469742935 03 jul 2018 12.708602 0.001041 0.008191973266939266 02 jul 2018 12.707561 0.002931 0.023070329478308303 29 jun 2018 12.70463 0.003656 0.028785193954416408 28 jun 2018 12.700974 -0.00037 -0.0029130775451794706 27 jun 2018 12.701344 0.000643 0.005062712680189857 26 jun 2018 12.700701 -0.013798 -0.10852177502235834 25 jun 2018 12.714499 -0.00213 -0.016749721958547348 22 jun 2018 12.716629 -0.003377 -0.026548729615379112 21 jun 2018 12.720006 0.010786 0.08486752137424641 20 jun 2018 12.70922 -0.000163 -0.0012825170191188668 19 jun 2018 12.709383 0.012006 0.09455496202089612 18 jun 2018 12.697377 0.004651 0.03664303475864838 15 jun 2018 12.692726 0.018725 0.14774340005180683 14 jun 2018 12.674001 0.030373 0.24022377121503416 13 jun 2018 12.643628 0.010536 0.08340001006879393 12 jun 2018 12.633092 0.00498 0.039435823819110885 11 jun 2018 12.628112 -0.013661 -0.10806237384582051 08 jun 2018 12.641773 0.017236 0.13652777919697173 07 jun 2018 12.624537 -0.020007 -0.158226346477975 06 jun 2018 12.644544 -0.048204 -0.37977591613730927 05 jun 2018 12.692748 0.006798 0.05358684213637922 01 jun 2018 12.68595 -0.010646 -0.08384924589236359 31 may 2018 12.696596 0.013124 0.10347324455007273 30 may 2018 12.683472 -0.034781 -0.2734730941427254 29 may 2018 12.718253 0.022535 0.1775007919993182 25 may 2018 12.695718 0.012351 0.09737950498475681 24 may 2018 12.683367 0.014672 0.11581303362343162 23 may 2018 12.668695 0.013423 0.10606646779302728 22 may 2018 12.655272 -0.002623 -0.02072224489142942 18 may 2018 12.657895 0.019135 0.151399346138387 17 may 2018 12.63876 -0.013826 -0.10927410412385262 16 may 2018 12.652586 0.003723 0.029433475562190847 15 may 2018 12.648863 -0.016453 -0.12990595734050378 14 may 2018 12.665316 -0.024532 -0.19331988846517312 11 may 2018 12.689848 -0.008175 -0.06438010074481673 10 may 2018 12.698023 0.007349 0.05790866584391026 09 may 2018 12.690674 -0.005026 -0.03958820703072694 08 may 2018 12.6957 -0.007308 -0.05752968115898219 04 may 2018 12.703008 -0.007628 -0.060012732643748117 03 may 2018 12.710636 0.02087 0.16446323754118083 02 may 2018 12.689766 -0.004951 -0.03900047555215291 30 abr 2018 12.694717 0.0017 0.013393190917494241 27 abr 2018 12.693017 0.013082 0.10317087587594101 26 abr 2018 12.679935 0.018982 0.14992552298393336 25 abr 2018 12.660953 -0.003638 -0.028725759876493444 24 abr 2018 12.664591 -0.001795 -0.014171366639229216 23 abr 2018 12.666386 -0.013431 -0.10592424165112162 20 abr 2018 12.679817 -0.004397 -0.03466513573485909 19 abr 2018 12.684214 -0.030456 -0.23953433317577255 18 abr 2018 12.71467 -0.009542 -0.07499089138093581 17 abr 2018 12.724212 0.010901 0.08574477569218593 16 abr 2018 12.713311 -0.002938 -0.023104297501566697 13 abr 2018 12.716249 0.005097 0.040098647235120785 12 abr 2018 12.711152 -0.004891 -0.03846322318979261 11 abr 2018 12.716043 0.014422 0.11354456254048204 10 abr 2018 12.701621 -0.005375 -0.042299533264982536 09 abr 2018 12.706996 -0.004533 -0.035660540915258894 06 abr 2018 12.711529 0.014113 0.11114859905353972 05 abr 2018 12.697416 -0.011506 -0.09053482270172089 04 abr 2018 12.708922 0.006732 0.05299873486383057 03 abr 2018 12.70219 -0.000712 -0.005605018443817012 29 mar 2018 12.702902 0.003744 0.029482269611890804 28 mar 2018 12.699158 0.002723 0.021446965230791162 27 mar 2018 12.696435 0.015652 0.12343086385123064 26 mar 2018 12.680783 -0.001202 -0.009478011525798209 23 mar 2018 12.681985 -0.009528 -0.0750737914384203 22 mar 2018 12.691513 0.030869 0.24381856088837187 21 mar 2018 12.660644 -0.005578 -0.04403838808446591 20 mar 2018 12.666222 -0.008767 -0.069167712887167 19 mar 2018 12.674989 -0.008182 -0.06451068112225247 16 mar 2018 12.683171 0.000322 0.002538861733668831 15 mar 2018 12.682849 -0.004723 -0.03722540451396059 14 mar 2018 12.687572 0.007683 0.06059201306888412 13 mar 2018 12.679889 0.002091 0.01649340051008858 12 mar 2018 12.677798 0.014651 0.11569793827711232 09 mar 2018 12.663147 -0.005998 -0.04734336847514177 08 mar 2018 12.669145 0.014813 0.11705872739864893 07 mar 2018 12.654332 0.007964 0.06297460266852901 06 mar 2018 12.646368 -0.017732 -0.14001784572136985 05 mar 2018 12.6641 -0.003367 -0.026579899517401546 01 mar 2018 12.667467 0.003797 0.02998340923286851 28 feb 2018 12.66367 -0.102674 -0.8042553138157643 27 feb 2018 12.766344 -0.008355 -0.06540271516377803 26 feb 2018 12.774699 0.005716 0.04476472401913292 23 feb 2018 12.768983 0.019218 0.15073218996585427 22 feb 2018 12.749765 0.002295 0.018003572473596723 21 feb 2018 12.74747 0.004981 0.03908969432894939 20 feb 2018 12.742489 0.000284 0.002228813615853771 19 feb 2018 12.742205 -0.008751 -0.06863014820222108 16 feb 2018 12.750956 0.025538 0.2006849598182158 15 feb 2018 12.725418 -0.003019 -0.02371854454714275 14 feb 2018 12.728437 -0.005916 -0.04645701277481471 13 feb 2018 12.734353 -0.004411 -0.03462659328644443 12 feb 2018 12.738764 -0.002836 -0.022257801218057385 09 feb 2018 12.7416 0.000622 0.004881885833253931 08 feb 2018 12.740978 -0.019657 -0.15404405815227848 07 feb 2018 12.760635 -0.011751 -0.09200316996370138 06 feb 2018 12.772386 0.019322 0.15150868842185689 05 feb 2018 12.753064 0.007797 0.06117565053756818 02 feb 2018 12.745267 -0.023423 -0.18344090114177727 01 feb 2018 12.76869 -0.002471 -0.019348280081975318 31 ene 2018 12.771161 0.000481 0.003766440001628731 30 ene 2018 12.77068 0.005493 0.04303109699842235 29 ene 2018 12.765187 -0.031397 -0.24535454149326102 26 ene 2018 12.796584 -0.007943 -0.06203274826161091 25 ene 2018 12.804527 -0.013857 -0.10810255021225765 24 ene 2018 12.818384 -0.011605 -0.09045214302210236 23 ene 2018 12.829989 0.004951 0.03860417411628722 22 ene 2018 12.825038 0.005587 0.04358220956576066 19 ene 2018 12.819451 0.00492 0.03839391390913956 18 ene 2018 12.814531 -0.008161 -0.06364498188055986 17 ene 2018 12.822692 0.004661 0.036362839191136295 16 ene 2018 12.818031 0.013541 0.10575196669293349 15 ene 2018 12.80449 0.004222 0.03298368440410779 12 ene 2018 12.800268 -0.003769 -0.029436028652525762 11 ene 2018 12.804037 -0.031417 -0.2447673451986973 10 ene 2018 12.835454 -0.012467 -0.09703515455924737 09 ene 2018 12.847921 -0.013485 -0.1048485678781931 08 ene 2018 12.861406 0.01036 0.08061600588776976 05 ene 2018 12.851046 0.003684 0.028675147473854943 04 ene 2018 12.847362 -0.0000080 -0.00006226955400210315 03 ene 2018 12.84737 0.009277 0.0722615111138391 02 ene 2018 12.838093 -0.012346 -0.09607453877645736 28 dic 2017 12.850439 -0.015788 -0.1227088562948563 27 dic 2017 12.866227 0.013364 0.1039768337995978 21 dic 2017 12.852863 -0.005713 -0.04442949203706538 20 dic 2017 12.858576 -0.024529 -0.1903966473920689 19 dic 2017 12.883105 -0.030512 -0.2362777214160835 18 dic 2017 12.913617 -0.00239 -0.018504170832363283 15 dic 2017 12.916007 0.006149 0.04763026828025529 14 dic 2017 12.909858 -0.002173 -0.016829265667035652 13 dic 2017 12.912031 0.001552 0.012021242589062729 12 dic 2017 12.910479 -0.011625 -0.08996213000607331 11 dic 2017 12.922104 0.006279 0.0486147807050653 08 dic 2017 12.915825 -0.008212 -0.06354051756428739 07 dic 2017 12.924037 -0.000933 -0.007218585420314322 06 dic 2017 12.92497 0.013757 0.10655079425922258 05 dic 2017 12.911213 0.008256 0.0639853329744492 04 dic 2017 12.902957 -0.00874 -0.06769055996279963 01 dic 2017 12.911697 0.0349 0.27103013272632936 30 nov 2017 12.876797 0.00737 0.05726750693717755 29 nov 2017 12.869427 -0.021477 -0.16660584858905164 28 nov 2017 12.890904 0.001305 0.010124442195602826 27 nov 2017 12.889599 0.012052 0.09358925267366526 24 nov 2017 12.877547 -0.003906 -0.03032266623959269 23 nov 2017 12.881453 0.001677 0.013020412777365072 22 nov 2017 12.879776 -0.004575 -0.03550819129345358 21 nov 2017 12.884351 0.007866 0.061088099741505544 20 nov 2017 12.876485 0.006509 0.050575074887474536 17 nov 2017 12.869976 0.005444 0.042317901653942794 16 nov 2017 12.864532 0.001781 0.013846182671187524 15 nov 2017 12.862751 0.003112 0.024199746198163105 14 nov 2017 12.859639 0.004952 0.03852291386013522 13 nov 2017 12.854687 -0.003169 -0.024646410723529646 10 nov 2017 12.857856 -0.014572 -0.11320319678618516 09 nov 2017 12.872428 -0.031802 -0.24644632031512148 08 nov 2017 12.90423 0.000226 0.00175139437340534 07 nov 2017 12.904004 0.004814 0.037320172817052855 06 nov 2017 12.89919 0.015242 0.11830224710624414 03 nov 2017 12.883948 0.003398 0.026380861065715362 02 nov 2017 12.88055 0.002913 0.022620609666198853 01 nov 2017 12.877637 0.011833 0.09197248768907097 31 oct 2017 12.865804 0 0 30 oct 2017 12.865804 0.019198 0.14944024904321032 27 oct 2017 12.846606 0.028674 0.22370223215414156 26 oct 2017 12.817932 0.020532 0.16043883913920015 25 oct 2017 12.7974 -0.004042 -0.031574567927581905 24 oct 2017 12.801442 -0.018272 -0.142530480789197 23 oct 2017 12.819714 0.011129 0.08688703709269993 20 oct 2017 12.808585 -0.024394 -0.19008836529694315 19 oct 2017 12.832979 0.001321 0.010294850439436587 18 oct 2017 12.831658 -0.013086 -0.10187824685334328 17 oct 2017 12.844744 0.008129 0.06332666361030537 16 oct 2017 12.836615 0.021227 0.16563681099628041 13 oct 2017 12.815388 0.02074 0.16209902765593864 12 oct 2017 12.794648 0.010426 0.0815536526196119 11 oct 2017 12.784222 -0.002945 -0.023030902779325554 10 oct 2017 12.787167 0.001291 0.010097078995604213 09 oct 2017 12.785876 0.014693 0.11504807346351548 06 oct 2017 12.771183 -0.004996 -0.03910402319817216 05 oct 2017 12.776179 -0.001623 -0.01270171505240103 04 oct 2017 12.777802 0.002693 0.02108005497252509 02 oct 2017 12.775109 0.008718 0.06828868080258547 29 sept 2017 12.766391 0.008556 0.06706467045544953 28 sept 2017 12.757835 -0.009626 -0.075394786794336 27 sept 2017 12.767461 -0.021034 -0.164475960619291 26 sept 2017 12.788495 -0.005646 -0.04412957462325919 25 sept 2017 12.794141 0.027708 0.2170379149759373 22 sept 2017 12.766433 -0.002129 -0.016673764829586917 21 sept 2017 12.768562 -0.009242 -0.07232854722141614 20 sept 2017 12.777804 0.010196 0.07985834151549766 19 sept 2017 12.767608 0.008054 0.06312132853546448 18 sept 2017 12.759554 -0.00248 -0.019432639029170428 15 sept 2017 12.762034 -0.013673 -0.1070234312668567 14 sept 2017 12.775707 -0.005863 -0.04587073418993128 13 sept 2017 12.78157 -0.001983 -0.015512119361495196 12 sept 2017 12.783553 -0.028006 -0.21859946943225256 11 sept 2017 12.811559 -0.003266 -0.025486106911331213 08 sept 2017 12.814825 -0.0085 -0.06628546028428664 07 sept 2017 12.823325 0.01631 0.12735208009048166 06 sept 2017 12.807015 -0.004181 -0.03263551662155508 05 sept 2017 12.811196 0.014991 0.11715192121414122 04 sept 2017 12.796205 0.008143 0.06367657585645112 01 sept 2017 12.788062 -0.00716 -0.05595838821710167 31 ago 2017 12.795222 -0.124994 -0.9674296466870214 30 ago 2017 12.920216 -0.009275 -0.07173522917491493 29 ago 2017 12.929491 0.023538 0.18238095241784935 25 ago 2017 12.905953 -0.002027 -0.015703464058667585 24 ago 2017 12.90798 -0.005121 -0.03965739910188885 23 ago 2017 12.913101 0.009147 0.07088524959093934 22 ago 2017 12.903954 0.000066 0.0005114737511670901 21 ago 2017 12.903888 0.005864 0.04546432848938721 18 ago 2017 12.898024 0.009605 0.07452426864769061 17 ago 2017 12.888419 0.004163 0.03231075197512375 16 ago 2017 12.884256 -0.002447 -0.01898856519002572 15 ago 2017 12.886703 -0.010555 -0.08183910099340495 14 ago 2017 12.897258 -0.007762 -0.06014713654066402 11 ago 2017 12.90502 0.0098 0.0759971524332272 10 ago 2017 12.89522 0.005088 0.03947205505731051 09 ago 2017 12.890132 0.021433 0.16655141285066968 08 ago 2017 12.868699 -0.008038 -0.06242264635831267 07 ago 2017 12.876737 0.006891 0.05354376423773835 04 ago 2017 12.869846 -0.003752 -0.029144921256668104 03 ago 2017 12.873598 0.011643 0.09052278599948453 02 ago 2017 12.861955 0.007832 0.060929866627229254 01 ago 2017 12.854123 0.030036 0.23421550399650284 31 jul 2017 12.824087 0.000334 0.0026045417437469357 28 jul 2017 12.823753 -0.006897 -0.05375409663579008 27 jul 2017 12.83065 0.0151 0.1178256102937447 26 jul 2017 12.81555 0.004133 0.03226028783545177 25 jul 2017 12.811417 -0.027032 -0.21055502888238292 24 jul 2017 12.838449 0.00625 0.04870560377063978 21 jul 2017 12.832199 0.020348 0.15882170343691945 20 jul 2017 12.811851 -0.000041 -0.0003200151858913578 19 jul 2017 12.811892 0.014032 0.10964333099440063 18 jul 2017 12.79786 0.012461 0.09746273855043554 17 jul 2017 12.785399 0.010101 0.07906664877797763 14 jul 2017 12.775298 0.000553 0.004328853530931537 13 jul 2017 12.774745 -0.005011 -0.0392104512793515 12 jul 2017 12.779756 0.02669 0.2092830069255503 11 jul 2017 12.753066 -0.007529 -0.059001950927836826 10 jul 2017 12.760595 0.01698 0.1332431966910488 07 jul 2017 12.743615 0.001611 0.012643223153908914 06 jul 2017 12.742004 -0.043939 -0.3436508359219183 05 jul 2017 12.785943 0.00622 0.04867085147307183 04 jul 2017 12.779723 0.010231 0.08012065006188186 03 jul 2017 12.769492 -0.003314 -0.025945747551477726 30 jun 2017 12.772806 -0.009853 -0.07708098917447458 29 jun 2017 12.782659 -0.041649 -0.3247660614514249 28 jun 2017 12.824308 -0.006818 -0.05313641219016944 27 jun 2017 12.831126 -0.04574 -0.3552106545179549 26 jun 2017 12.876866 0.001726 0.013405679472223214 23 jun 2017 12.87514 -0.003027 -0.023504897863181926 22 jun 2017 12.878167 0.005193 0.04034032850528557 21 jun 2017 12.872974 0.002835 0.022027734121597288 20 jun 2017 12.870139 0.011617 0.09034475346388955 19 jun 2017 12.858522 0.004389 0.034144659931556645 16 jun 2017 12.854133 0.007212 0.056137964886683746 15 jun 2017 12.846921 -0.028169 -0.21878682013096606 14 jun 2017 12.87509 0.021332 0.16595924709334034 13 jun 2017 12.853758 -0.004693 -0.036497397703658084 12 jun 2017 12.858451 0.0083 0.0645906806853865 09 jun 2017 12.850151 -0.000867 -0.00674654723851449 08 jun 2017 12.851018 0.000020 0.000155629936289773 07 jun 2017 12.850998 0.003369 0.02622273728483287 06 jun 2017 12.847629 0.010287 0.08013341079485145 02 jun 2017 12.837342 0.010446 0.08143825287115448 01 jun 2017 12.826896 -0.007248 -0.056474354658947255 31 may 2017 12.834144 0.001758 0.013699712586575872 30 may 2017 12.832386 0.01956 0.15265953037994898 26 may 2017 12.812826 0.017341 0.13552436660275088 25 may 2017 12.795485 0.018233 0.1426989152284075 24 may 2017 12.777252 -0.00205 -0.016041564711437292 23 may 2017 12.779302 -0.002279 -0.017830345087982466 22 may 2017 12.781581 -0.01081 -0.08450335828540576 19 may 2017 12.792391 -0.00591 -0.046178004408553915 18 may 2017 12.798301 0.004398 0.034375749136131485 17 may 2017 12.793903 0.014297 0.11187355854319765 16 may 2017 12.779606 -0.002022 -0.015819581042414942 15 may 2017 12.781628 -0.009985 -0.07805895941348444 12 may 2017 12.791613 0.015852 0.12407871437169184 11 may 2017 12.775761 -0.007679 -0.06006990293692464 10 may 2017 12.78344 0.011282 0.08833276256056337 09 may 2017 12.772158 0.000238 0.0018634629718945939 08 may 2017 12.77192 0.007663 0.060034830072757076 05 may 2017 12.764257 -0.014392 -0.11262536438711165 04 may 2017 12.778649 -0.019498 -0.15235018006903656 03 may 2017 12.798147 0.005872 0.04590270299848932 02 may 2017 12.792275 0.000832 0.0065043482584412095 28 abr 2017 12.791443 -0.002251 -0.017594605592411387 27 abr 2017 12.793694 0.026247 0.20557751287316878 26 abr 2017 12.767447 0.016694 0.13092560102136713 25 abr 2017 12.750753 -0.00965 -0.07562457079137705 24 abr 2017 12.760403 -0.026487 -0.207141846062647 21 abr 2017 12.78689 -0.005913 -0.04622130114877873 20 abr 2017 12.792803 -0.013916 -0.10866171109087347 19 abr 2017 12.806719 -0.016647 -0.12981770932842437 18 abr 2017 12.823366 0.00598 0.046655378873664256 13 abr 2017 12.817386 0.011436 0.08930223841261288 12 abr 2017 12.80595 -0.001672 -0.013054726318437567 11 abr 2017 12.807622 0.006113 0.047752182965305104 10 abr 2017 12.801509 0.005663 0.04425655013353552 07 abr 2017 12.795846 0.018416 0.14412914021051182 06 abr 2017 12.77743 -0.003064 -0.023974034180525416 05 abr 2017 12.780494 0.001533 0.01199628044877827 04 abr 2017 12.778961 0.010374 0.0812462647589745 03 abr 2017 12.768587 0.027514 0.21594727539823372 31 mar 2017 12.741073 0.000255 0.0020014413517248264 30 mar 2017 12.740818 0.00296 0.023237815965604265 29 mar 2017 12.737858 0.021487 0.16897116323517142 28 mar 2017 12.716371 0.017205 0.13548133790833194 27 mar 2017 12.699166 0.000044 0.0003464806464572905 24 mar 2017 12.699122 0.004979 0.03922281322969184 23 mar 2017 12.694143 -0.007497 -0.05902387408240196 22 mar 2017 12.70164 0.021755 0.17157095667665756 21 mar 2017 12.679885 -0.009754 -0.07686585883176031 20 mar 2017 12.689639 0.0014 0.011033840078201554 17 mar 2017 12.688239 0.002136 0.016837321910440108 16 mar 2017 12.686103 -0.012223 -0.09625678219318043 15 mar 2017 12.698326 0.023071 0.18201606200427525 14 mar 2017 12.675255 0.012607 0.09956053425792141 13 mar 2017 12.662648 0.016176 0.12790919080040664 10 mar 2017 12.646472 -0.038853 -0.30628304753721325 09 mar 2017 12.685325 -0.020659 -0.16259268074003555 08 mar 2017 12.705984 -0.028325 -0.22243060067099046 07 mar 2017 12.734309 0.017537 0.13790449337300378 06 mar 2017 12.716772 0.006229 0.04900656093134652 03 mar 2017 12.710543 -0.027135 -0.21302940771465567 02 mar 2017 12.737678 -0.011276 -0.08844647176544837 01 mar 2017 12.748954 -0.03471 -0.2715184003584575 28 feb 2017 12.783664 -0.125542 -0.9724997803892819 27 feb 2017 12.909206 -0.000835 -0.006467833835694247 24 feb 2017 12.910041 0.020129 0.15616087991911815 23 feb 2017 12.889912 0.022999 0.17874528257088548 22 feb 2017 12.866913 0.018457 0.14365150178356062 21 feb 2017 12.848456 -0.006656 -0.05177706736432946 20 feb 2017 12.855112 0.004964 0.03862990527424275 17 feb 2017 12.850148 0.016013 0.12476882937572341 16 feb 2017 12.834135 0.01775 0.1384945911034976 15 feb 2017 12.816385 -0.000878 -0.006850136413678958 14 feb 2017 12.817263 -0.006134 -0.04783443887762346 13 feb 2017 12.823397 -0.005258 -0.040986369966298106 10 feb 2017 12.828655 -0.013118 -0.10215100360363012 09 feb 2017 12.841773 0.001104 0.008597682877737912 08 feb 2017 12.840669 0.024238 0.18911661132494686 07 feb 2017 12.816431 0.000424 0.003308362737317481 06 feb 2017 12.816007 0.01602 0.1251563771119455 03 feb 2017 12.799987 0.003548 0.027726463588815607 02 feb 2017 12.796439 0.026405 0.2067731378005728 01 feb 2017 12.770034 -0.014595 -0.11416052824059267 31 ene 2017 12.784629 0.003389 0.026515424168547026 30 ene 2017 12.78124 0.003834 0.030006090438074833 27 ene 2017 12.777406 0.008735 0.06840962540267503 26 ene 2017 12.768671 -0.013544 -0.1059597260725156 25 ene 2017 12.782215 -0.028431 -0.22193260199368556 24 ene 2017 12.810646 -0.010888 -0.08491963598115483 23 ene 2017 12.821534 0.026001 0.20320372742581336 20 ene 2017 12.795533 -0.02413 -0.18822647678023985 19 ene 2017 12.819663 -0.016906 -0.13170185896246886 18 ene 2017 12.836569 -0.017099 -0.13302817530373431 17 ene 2017 12.853668 0.005402 0.04204458407072207 16 ene 2017 12.848266 0.008317 0.06477440058367834 13 ene 2017 12.839949 -0.012489 -0.09717222522294992 12 ene 2017 12.852438 0.008563 0.06666991075512647 11 ene 2017 12.843875 0.008941 0.06966144118855618 10 ene 2017 12.834934 0.003066 0.02389363730986011 09 ene 2017 12.831868 0.004446 0.03466012110617395 06 ene 2017 12.827422 -0.02097 -0.16321108509142623 05 ene 2017 12.848392 0.003967 0.030884994851852067 04 ene 2017 12.844425 0.000511 0.0039785380064052125 03 ene 2017 12.843914 -0.033839 -0.26277099739372234 29 dic 2016 12.877753 0.012075 0.09385436196988609 28 dic 2016 12.865678 0.030661 0.23888554257466119 22 dic 2016 12.835017 -0.008233 -0.06410371206664979 21 dic 2016 12.84325 0.008728 0.06800409084187163 20 dic 2016 12.834522 -0.005157 -0.04016455551575705 19 dic 2016 12.839679 0.032028 0.25006927499820225 16 dic 2016 12.807651 0.017603 0.13763044517112055 15 dic 2016 12.790048 -0.026612 -0.20763599877035047 14 dic 2016 12.81666 0.025086 0.19611347282203112 13 dic 2016 12.791574 0.02572 0.20147496595214076 12 dic 2016 12.765854 -0.026407 -0.20642949670898678 09 dic 2016 12.792261 0.016979 0.13290508968803977 08 dic 2016 12.775282 -0.004637 -0.036283485051822315 07 dic 2016 12.779919 0.012235 0.0958278729329454 06 dic 2016 12.767684 -0.013596 -0.10637432244657812 05 dic 2016 12.78128 -0.022053 -0.17224421172205706 02 dic 2016 12.803333 0.014871 0.1162845070814614 01 dic 2016 12.788462 -0.028986 -0.22614486128595956 30 nov 2016 12.817448 -0.015991 -0.12460416884359679 29 nov 2016 12.833439 -0.012463 -0.09701926731186335 28 nov 2016 12.845902 0.020235 0.15776957252983412 25 nov 2016 12.825667 0.001913 0.014917628644467135 24 nov 2016 12.823754 0.007644 0.0596436828335587 23 nov 2016 12.81611 -0.019354 -0.15078535532490295 22 nov 2016 12.835464 0.029209 0.22808385433524478 21 nov 2016 12.806255 -0.000532 -0.004154047381283065 18 nov 2016 12.806787 -0.012675 -0.09887310403509914 17 nov 2016 12.819462 0.002182 0.017023892744794527 16 nov 2016 12.81728 -0.015995 -0.1246369301678644 15 nov 2016 12.833275 0.015043 0.11735627815130822 14 nov 2016 12.818232 -0.031519 -0.2452887997596218 11 nov 2016 12.849751 -0.023838 -0.18516980773582253 10 nov 2016 12.873589 -0.054914 -0.42475141940254024 09 nov 2016 12.928503 -0.009519 -0.07357384304957898 08 nov 2016 12.938022 -0.011937 -0.09217789801496669 07 nov 2016 12.949959 -0.003638 -0.028084863223705354 04 nov 2016 12.953597 0.010256 0.07923765587262206 03 nov 2016 12.943341 -0.017549 -0.1353996523386897 02 nov 2016 12.96089 0.020373 0.15743575005542668 01 nov 2016 12.940517 -0.014579 -0.1125348665884066 31 oct 2016 12.955096 0.005071 0.039158225563271115 28 oct 2016 12.950025 0.000577 0.004455788385728875 27 oct 2016 12.949448 -0.035391 -0.27255632511115463 26 oct 2016 12.984839 -0.033385 -0.2564481913969217 25 oct 2016 13.018224 -0.000719 -0.0055227217754928335 24 oct 2016 13.018943 -0.006152 -0.04723190118766888 21 oct 2016 13.025095 -0.003164 -0.024285670096058115 20 oct 2016 13.028259 0.0116 0.08911656977416402 19 oct 2016 13.016659 0.004348 0.03341451030489511 18 oct 2016 13.012311 0.012146 0.09342958339374924 17 oct 2016 13.000165 0.002241 0.017241214827844815 14 oct 2016 12.997924 -0.008885 -0.06831037497360036 13 oct 2016 13.006809 0.013259 0.10204293668781819 12 oct 2016 12.99355 -0.012769 -0.0981753561480385 11 oct 2016 13.006319 0.009202 0.0708003167163918 10 oct 2016 12.997117 -0.015744 -0.12098799795064283 07 oct 2016 13.012861 -0.011201 -0.08600235471852023 06 oct 2016 13.024062 -0.001421 -0.010909384319951898 05 oct 2016 13.025483 -0.035801 -0.27410015738115795 04 oct 2016 13.061284 -0.007448 -0.05699099193403002 30 sept 2016 13.068732 -0.006753 -0.051646267805744876 29 sept 2016 13.075485 -0.013553 -0.10354466080700507 28 sept 2016 13.089038 0.006476 0.04950100752436717 27 sept 2016 13.082562 0.011163 0.08540019320043708 26 sept 2016 13.071399 0.0119 0.0911214128505236 23 sept 2016 13.059499 -0.003275 -0.025071244438585556 22 sept 2016 13.062774 0.046572 0.35780022467383343 21 sept 2016 13.016202 -0.010301 -0.07907724736255002 20 sept 2016 13.026503 0.012928 0.09934241743717617 19 sept 2016 13.013575 -0.005541 -0.042560493354541123 16 sept 2016 13.019116 0.012922 0.09935266227768093 15 sept 2016 13.006194 -0.006664 -0.05121088695504093 14 sept 2016 13.012858 0.006799 0.05227563553263906 13 sept 2016 13.006059 -0.003345 -0.02571216944296603 12 sept 2016 13.009404 -0.01609 -0.12352698484986442 09 sept 2016 13.025494 -0.037478 -0.28690255173171925 08 sept 2016 13.062972 -0.029446 -0.22490879835947797 07 sept 2016 13.092418 0.009407 0.07190240839818907 06 sept 2016 13.083011 0.027606 0.21145265121993534 05 sept 2016 13.055405 0.013547 0.10387323646676723 02 sept 2016 13.041858 -0.012745 -0.09762839972996498 01 sept 2016 13.054603 -0.004013 -0.03073066854864252 31 ago 2016 13.058616 -0.141676 -1.0732792880642337 30 ago 2016 13.200292 0.004067 0.03081941994775021 26 ago 2016 13.196225 0.007771 0.05892275167354718 25 ago 2016 13.188454 -0.004825 -0.03657165136885228 24 ago 2016 13.193279 -0.002437 -0.018468114954883843 23 ago 2016 13.195716 0.006431 0.048759276943367284 22 ago 2016 13.189285 0.016447 0.12485540321683149 19 ago 2016 13.172838 -0.015687 -0.1189443095418176 18 ago 2016 13.188525 0.014601 0.11083258108973454 17 ago 2016 13.173924 0.008075 0.061332922776191644 16 ago 2016 13.165849 -0.015536 -0.11786318357289466 15 ago 2016 13.181385 -0.016349 -0.1238773262137273 12 ago 2016 13.197734 0.003399 0.02576105578644168 11 ago 2016 13.194335 -0.004901 -0.03713093697241265 10 ago 2016 13.199236 0.018466 0.14009803676113003 09 ago 2016 13.18077 0.01419 0.10777286128971988 08 ago 2016 13.16658 0.005827 0.04427558210385074 05 ago 2016 13.160753 -0.00999 -0.07584993496570391 04 ago 2016 13.170743 0.03427 0.26087672086716124 03 ago 2016 13.136473 0.002283 0.017382114922960608 02 ago 2016 13.13419 -0.028005 -0.21276846301091878 01 ago 2016 13.162195 -0.004201 -0.03190698502460355 29 jul 2016 13.166396 0.015461 0.11756578524644826 28 jul 2016 13.150935 -0.001701 -0.012932768762094534 27 jul 2016 13.152636 0.027875 0.21238481980738544 26 jul 2016 13.124761 -0.005978 -0.04552675976576794 25 jul 2016 13.130739 0.015863 0.12095425073023947 22 jul 2016 13.114876 0.004733 0.036101818263919776 21 jul 2016 13.110143 -0.003569 -0.02721578756648003 20 jul 2016 13.113712 -0.000738 -0.005627380484884994 19 jul 2016 13.11445 0.006224 0.04748163481465761 18 jul 2016 13.108226 0.017085 0.13050810467934001 15 jul 2016 13.091141 -0.01243 -0.09485963788039153 14 jul 2016 13.103571 -0.010082 -0.07688170489184058 13 jul 2016 13.113653 0.033865 0.2589109242443379 12 jul 2016 13.079788 -0.012015 -0.09177498317076724 11 jul 2016 13.091803 0.005681 0.04341240284936974 08 jul 2016 13.086122 0.01882 0.14402360946429493 07 jul 2016 13.067302 -0.000193 -0.0014769471884244073 06 jul 2016 13.067495 0.00088 0.006734720507185679 05 jul 2016 13.066615 0.02548 0.1953817670011084 04 jul 2016 13.041135 0.021803 0.1674663492719903 01 jul 2016 13.019332 0.018611 0.1431535989427048 30 jun 2016 13.000721 0.010808 0.08320302068227863 29 jun 2016 12.989913 0.015126 0.11657994848007909 28 jun 2016 12.974787 0.011419 0.08808667624031039 27 jun 2016 12.963368 0.012364 0.09546750197899714 24 jun 2016 12.951004 0.028209 0.21828869064316195 23 jun 2016 12.922795 -0.004476 -0.03462447720017628 22 jun 2016 12.927271 -0.005738 -0.044367091989188284 21 jun 2016 12.933009 0.004294 0.03321289084027299 20 jun 2016 12.928715 -0.009402 -0.07266899812391556 17 jun 2016 12.938117 -0.00883 -0.06820140686449092 16 jun 2016 12.946947 0.003299 0.025487405096306696 15 jun 2016 12.943648 0.004188 0.032366111105100216 14 jun 2016 12.93946 0.006279 0.0485495409056751 13 jun 2016 12.933181 -0.007942 -0.061370253570729526 10 jun 2016 12.941123 0.008609 0.06656865014799133 09 jun 2016 12.932514 0.010193 0.07887901871498162 08 jun 2016 12.922321 0.0035 0.02709225555489932 07 jun 2016 12.918821 0.015222 0.11796708809689452 03 jun 2016 12.903599 0.022155 0.17199158727856909 02 jun 2016 12.881444 0.006384 0.04958423494725461 01 jun 2016 12.87506 0.008133 0.06320856565052402 31 may 2016 12.866927 0.003401 0.02643909609231559 27 may 2016 12.863526 0.000688 0.005348741856190679 26 may 2016 12.862838 0.00881 0.0685388268953514 25 may 2016 12.854028 0.017296 0.1347383430611467 24 may 2016 12.836732 0.005499 0.04285636462216842 23 may 2016 12.831233 -0.004455 -0.03470791748755501 20 may 2016 12.835688 -0.002505 -0.019512091771793742 19 may 2016 12.838193 -0.004429 -0.03448672708735023 18 may 2016 12.842622 -0.01627 -0.12652723111757996 17 may 2016 12.858892 -0.001197 -0.009307867153952045 13 may 2016 12.860089 0.009735 0.07575666787078394 12 may 2016 12.850354 -0.01553 -0.12070682434257918 11 may 2016 12.865884 -0.003832 -0.029775326821508727 10 may 2016 12.869716 0.001216 0.009449430780588259 09 may 2016 12.8685 0.005748 0.044687171143469144 06 may 2016 12.862752 0.008782 0.06832130462417448 05 may 2016 12.85397 0.015081 0.11746343472554362 04 may 2016 12.838889 -0.004109 -0.031994087361844954 03 may 2016 12.842998 0.039081 0.3052269082968907 29 abr 2016 12.803917 -0.01612 -0.12574066673910536 28 abr 2016 12.820037 0.013033 0.10176462816752459 27 abr 2016 12.807004 0.005411 0.04226817709327269 26 abr 2016 12.801593 -0.01913 -0.14921155382578657 25 abr 2016 12.820723 -0.007984 -0.062235422478664454 22 abr 2016 12.828707 0.011709 0.09135524558870962 21 abr 2016 12.816998 -0.029022 -0.22592211439807816 20 abr 2016 12.84602 0.014625 0.113978254118122 19 abr 2016 12.831395 -0.003389 -0.02640480743579323 18 abr 2016 12.834784 -0.009489 -0.07387728367343173 15 abr 2016 12.844273 0.016164 0.12600454205682224 14 abr 2016 12.828109 -0.007631 -0.05945118863423535 13 abr 2016 12.83574 0.009495 0.07402790138501175 12 abr 2016 12.826245 -0.018973 -0.14770477231293389 11 abr 2016 12.845218 -0.004327 -0.03367434411101716 08 abr 2016 12.849545 -0.006333 -0.04926151290483621 07 abr 2016 12.855878 0.012083 0.09407655603347764 06 abr 2016 12.843795 -0.005564 -0.043301770928806646 05 abr 2016 12.849359 0.018195 0.14180319104330674 04 abr 2016 12.831164 0.015517 0.12107855342769663 01 abr 2016 12.815647 0.009676 0.07555850313888732 31 mar 2016 12.805971 0.004089 0.031940616231269744 30 mar 2016 12.801882 -0.004142 -0.032344153032978856 29 mar 2016 12.806024 0.021945 0.17165882657640022 24 mar 2016 12.784079 0.005475 0.042845055688399136 23 mar 2016 12.778604 0.00583 0.04564396113170091 22 mar 2016 12.772774 0.00465 0.03641881924079058 21 mar 2016 12.768124 0.002598 0.02035168781920933 18 mar 2016 12.765526 0.008292 0.06499841580079192 17 mar 2016 12.757234 0.023577 0.18515497943756457 16 mar 2016 12.733657 0.009591 0.0753768488783381 15 mar 2016 12.724066 -0.016083 -0.12623871196482866 14 mar 2016 12.740149 0.018996 0.14932608703000427 11 mar 2016 12.721153 0.05245 0.41401238942928886 10 mar 2016 12.668703 -0.033233 -0.26163728111998047 09 mar 2016 12.701936 -0.031563 -0.24787373839664967 08 mar 2016 12.733499 0.01834 0.14423728401666075 07 mar 2016 12.715159 0.013446 0.10585973718662986 04 mar 2016 12.701713 -0.021474 -0.16877846721894443 03 mar 2016 12.723187 0.018773 0.14776753969132303 02 mar 2016 12.704414 -0.016866 -0.1325809981385521 01 mar 2016 12.72128 -0.009417 -0.07397081243862767 29 feb 2016 12.730697 -0.113689 -0.8851259997947741 26 feb 2016 12.844386 0.001501 0.01168740512743048 25 feb 2016 12.842885 0.006769 0.052734020166224735 24 feb 2016 12.836116 0.008675 0.06762845371886723 23 feb 2016 12.827441 -0.001074 -0.008371974464698369 22 feb 2016 12.828515 0.016194 0.1263939609380689 19 feb 2016 12.812321 0.002365 0.01846220236822047 18 feb 2016 12.809956 0.030713 0.24033504958001034 17 feb 2016 12.779243 0.002034 0.015918969471345426 16 feb 2016 12.777209 -0.009151 -0.07156845263233633 15 feb 2016 12.78636 0.017343 0.13582094847238438 12 feb 2016 12.769017 -0.036296 -0.28344484824385 11 feb 2016 12.805313 0.017548 0.13722491772409018 10 feb 2016 12.787765 -0.005223 -0.04082705307000992 09 feb 2016 12.792988 -0.010279 -0.08028419621335711 08 feb 2016 12.803267 0.020239 0.15832711936483282 05 feb 2016 12.783028 -0.000412 -0.0032229196523001634 04 feb 2016 12.78344 -0.01809 -0.1413112338915739 03 feb 2016 12.80153 0.015828 0.12379453236122663 02 feb 2016 12.785702 0.010549 0.08257435351263503 01 feb 2016 12.775153 -0.005875 -0.045966568573357326 29 ene 2016 12.781028 0.037962 0.2979031890755333 28 ene 2016 12.743066 0.014765 0.11600134220584507 27 ene 2016 12.728301 0.001022 0.008029996042359093 26 ene 2016 12.727279 0.012142 0.09549248269995046 25 ene 2016 12.715137 0.003291 0.02588923748761588 22 ene 2016 12.711846 0.002051 0.016137160355458133 21 ene 2016 12.709795 0.014441 0.11375027431294944 20 ene 2016 12.695354 0.013776 0.10863001434048665 19 ene 2016 12.681578 -0.006345 -0.05000818494878949 18 ene 2016 12.687923 -0.010966 -0.08635401096899106 15 ene 2016 12.698889 0.009937 0.07831221995323176 14 ene 2016 12.688952 -0.012969 -0.10210266620300977 13 ene 2016 12.701921 0.006263 0.0493318266764905 12 ene 2016 12.695658 -0.006769 -0.053289028939115336 11 ene 2016 12.702427 -0.008761 -0.06892353413386695 08 ene 2016 12.711188 0.011498 0.09053764304483022 07 ene 2016 12.69969 -0.021645 -0.1701472369055606 06 ene 2016 12.721335 0.015599 0.12277132155114824 05 ene 2016 12.705736 0.01004 0.07908191878570502 04 ene 2016 12.695696 0.029614 0.2338055288130931 30 dic 2015 12.666082 0.00051 0.004026663777995972 29 dic 2015 12.665572 0.005729 0.04525332581138644 23 dic 2015 12.659843 -0.016005 -0.126263741881411 22 dic 2015 12.675848 -0.026469 -0.20837930591718032 21 dic 2015 12.702317 -0.001984 -0.015616758450543639 18 dic 2015 12.704301 0.020182 0.15911235143725788 17 dic 2015 12.684119 0.027772 0.21943140465412334 16 dic 2015 12.656347 -0.007658 -0.06047060151981936 15 dic 2015 12.664005 -0.036871 -0.290302810609284 14 dic 2015 12.700876 -0.018015 -0.14163970742417714 11 dic 2015 12.718891 0.012089 0.09513802135265821 10 dic 2015 12.706802 0.011008 0.08670588070348337 09 dic 2015 12.695794 -0.010763 -0.08470429873332327 08 dic 2015 12.706557 0.004486 0.035317075459584506 07 dic 2015 12.702071 0.043331 0.3423010504994968 04 dic 2015 12.65874 -0.017876 -0.14101555178448255 03 dic 2015 12.676616 -0.093304 -0.7306545381646871 02 dic 2015 12.76992 0.003798 0.029750616514553126 01 dic 2015 12.766122 0.010681 0.08373681474439025 30 nov 2015 12.755441 -0.008001 -0.06268685202627944 27 nov 2015 12.763442 0.010391 0.08147854187989996 26 nov 2015 12.753051 0.000056 0.0004391125378783572 25 nov 2015 12.752995 0.014496 0.1137967667933247 24 nov 2015 12.738499 0.006815 0.053527875809672935 23 nov 2015 12.731684 -0.01241 -0.09737844055450313 20 nov 2015 12.744094 0.00925 0.07263536168955034 19 nov 2015 12.734844 0.013576 0.10671892141569535 18 nov 2015 12.721268 0.008965 0.07052223346155295 17 nov 2015 12.712303 0.007422 0.05841849286112952 16 nov 2015 12.704881 0.00964 0.07593396612163567 13 nov 2015 12.695241 0.017545 0.1383926543119507 12 nov 2015 12.677696 -0.002165 -0.017074319663283374 11 nov 2015 12.679861 0.008961 0.0707211011056831 10 nov 2015 12.6709 0.020285 0.16034793565372119 09 nov 2015 12.650615 0.016233 0.12848273860961304 06 nov 2015 12.634382 -0.035475 -0.27999526750775483 05 nov 2015 12.669857 -0.000101 -0.0007971612849861066 04 nov 2015 12.669958 -0.002576 -0.02032742622746169 03 nov 2015 12.672534 0.003929 0.03101367514418517 02 nov 2015 12.668605 -0.015198 -0.11982210698163634 30 oct 2015 12.683803 0.001942 0.015313209946079681 29 oct 2015 12.681861 -0.041646 -0.32731541704657374 28 oct 2015 12.723507 0.004815 0.037857666495894386 27 oct 2015 12.718692 0.028687 0.22605980060685554 26 oct 2015 12.690005 0.013308 0.10498002752609768 23 oct 2015 12.676697 0.007163 0.0565372017629062 22 oct 2015 12.669534 0.036016 0.2850829040652018 21 oct 2015 12.633518 0.024281 0.19256518058943614 20 oct 2015 12.609237 -0.024437 -0.19342750177026888 19 oct 2015 12.633674 -0.00292 -0.023107492414490803 16 oct 2015 12.636594 0.007759 0.06143876295794505 15 oct 2015 12.628835 -0.006482 -0.05130065197414517 14 oct 2015 12.635317 0.022253 0.17642818588726736 13 oct 2015 12.613064 -0.009491 -0.0751907993270776 12 oct 2015 12.622555 0.022426 0.1779823047843399 09 oct 2015 12.600129 -0.005967 -0.047334242100012566 08 oct 2015 12.606096 0.005468 0.04339466255173949 07 oct 2015 12.600628 0.005629 0.04469234177787549 06 oct 2015 12.594999 -0.006955 -0.05518985389091247 05 oct 2015 12.601954 -0.018872 -0.14953062501614395 02 oct 2015 12.620826 0.014981 0.11884169605448901 01 oct 2015 12.605845 0.021332 0.16950993653866464 30 sept 2015 12.584513 0.002438 0.019376772114297523 29 sept 2015 12.582075 -0.00775 -0.06155764675045126 28 sept 2015 12.589825 0.010712 0.0851570377021019 25 sept 2015 12.579113 -0.026223 -0.20803094816353962 24 sept 2015 12.605336 0.00019 0.0015073208989407976 23 sept 2015 12.605146 -0.010955 -0.08683348365711403 22 sept 2015 12.616101 0.031994 0.25424132201037386 21 sept 2015 12.584107 -0.009273 -0.07363392512574067 18 sept 2015 12.59338 0.04501 0.35869200541584284 17 sept 2015 12.54837 -0.0073 -0.05814106296199247 16 sept 2015 12.55567 -0.013418 -0.10675396655668255 15 sept 2015 12.569088 -0.043986 -0.3487333856917037 14 sept 2015 12.613074 -0.001554 -0.012319031524354106 11 sept 2015 12.614628 0.011199 0.08885677064551242 10 sept 2015 12.603429 0.003423 0.02716665373016489 09 sept 2015 12.600006 -0.007395 -0.058656022759964566 08 sept 2015 12.607401 -0.005255 -0.04166449953126447 07 sept 2015 12.612656 0.000571 0.004527403676711662 04 sept 2015 12.612085 0.023208 0.1843532191155732 03 sept 2015 12.588877 0.026058 0.2074215986077647 02 sept 2015 12.562819 0.004701 0.03743395308118621 01 sept 2015 12.558118 -0.033138 -0.26318264039743133 28 ago 2015 12.591256 -0.143714 -1.1284989285408604 27 ago 2015 12.73497 -0.013135 -0.10303492166090568 26 ago 2015 12.748105 0.021973 0.17266047531174436 25 ago 2015 12.726132 -0.071437 -0.5582075783299156 24 ago 2015 12.797569 -0.008508 -0.0664372078974693 21 ago 2015 12.806077 -0.003708 -0.028946621664610296 20 ago 2015 12.809785 0.01746 0.13648808953806285 19 ago 2015 12.792325 0.001414 0.011054724718200291 18 ago 2015 12.790911 -0.008043 -0.06284107279391737 17 ago 2015 12.798954 0.010001 0.07820030302715164 14 ago 2015 12.788953 -0.012485 -0.09752810582686101 13 ago 2015 12.801438 -0.011727 -0.09152305460828765 12 ago 2015 12.813165 0.00414 0.032320961197280826 11 ago 2015 12.809025 0.034065 0.26665445527813786 10 ago 2015 12.77496 -0.01285 -0.10048632252121356 07 ago 2015 12.78781 0.024644 0.19308688768915175 06 ago 2015 12.763166 0.011478 0.09001161258023252 05 ago 2015 12.751688 -0.03779 -0.29547726654676604 04 ago 2015 12.789478 -0.000388 -0.0030336517990102478 03 ago 2015 12.789866 0.006804 0.053226683872768514 31 jul 2015 12.783062 0.005534 0.04331041184178974 30 jul 2015 12.777528 0.021843 0.17124129358791787 29 jul 2015 12.755685 -0.005967 -0.04675726935666323 28 jul 2015 12.761652 -0.000496 -0.0038864930887809795 27 jul 2015 12.762148 0.000391 0.0030638414444029926 24 jul 2015 12.761757 0.024401 0.1915703698632589 23 jul 2015 12.737356 0.00029 0.002276819481032759 22 jul 2015 12.737066 0.017418 0.13693775173652603 21 jul 2015 12.719648 -0.00177 -0.013913543285819239 20 jul 2015 12.721418 0.017057 0.13426098329542116 17 jul 2015 12.704361 0.027907 0.2201483159249424 16 jul 2015 12.676454 0.001698 0.013396707597369132 15 jul 2015 12.674756 0.030285 0.23951179926783808 14 jul 2015 12.644471 0.014528 0.11502823092709127 13 jul 2015 12.629943 0.025196 0.19989294509441563 10 jul 2015 12.604747 -0.052508 -0.41484508291884775 09 jul 2015 12.657255 -0.012785 -0.10090733730911662 08 jul 2015 12.67004 -0.019451 -0.1532843200724127 07 jul 2015 12.689491 0.045166 0.3572037257821197 06 jul 2015 12.644325 0.000339 0.0026811165403061977 03 jul 2015 12.643986 0.024256 0.19220696480828037 02 jul 2015 12.61973 -0.014397 -0.11395326325277559 01 jul 2015 12.634127 -0.008015 -0.06339906639238825 30 jun 2015 12.642142 0.0036 0.028484298267948946 29 jun 2015 12.638542 0.026871 0.21306454949546336 26 jun 2015 12.611671 -0.022338 -0.1768084857308555 25 jun 2015 12.634009 -0.007837 -0.06199252862279765 24 jun 2015 12.641846 0.00924 0.0731440527789753 23 jun 2015 12.632606 0.01067 0.08453536763298436 22 jun 2015 12.621936 -0.034059 -0.269113570288231 19 jun 2015 12.655995 0.013141 0.10394013883257688 18 jun 2015 12.642854 -0.006668 -0.05271345431076368 17 jun 2015 12.649522 -0.001285 -0.01015745477739088 16 jun 2015 12.650807 -0.006809 -0.05379370017229153 15 jun 2015 12.657616 -0.009869 -0.07790812461984364 12 jun 2015 12.667485 0.01267 0.10011999385214244 11 jun 2015 12.654815 0.040696 0.32262261042566664 10 jun 2015 12.614119 -0.017423 -0.13793248678585718 09 jun 2015 12.631542 -0.042085 -0.3320675288928734 08 jun 2015 12.673627 -0.024316 -0.19149558318225243 05 jun 2015 12.697943 -0.006342 -0.0499201647318208 04 jun 2015 12.704285 0.004178 0.03289736062853644 03 jun 2015 12.700107 -0.074204 -0.5808845580791011 02 jun 2015 12.774311 -0.072732 -0.5661380599411087 29 may 2015 12.847043 0.015785 0.12301989407429888 28 may 2015 12.831258 0.000621 0.004839977937182698 27 may 2015 12.830637 -0.004467 -0.034802990299104705 26 may 2015 12.835104 0.021351 0.16662565604315926 22 may 2015 12.813753 0.008929 0.06973153242871592 21 may 2015 12.804824 -0.009136 -0.0712972414460479 20 may 2015 12.81396 -0.006905 -0.053857520533910935 19 may 2015 12.820865 0.016148 0.12610977657686617 18 may 2015 12.804717 -0.002864 -0.022361755900665393 15 may 2015 12.807581 0.029103 0.2277501279886384 14 may 2015 12.778478 -0.007556 -0.05909572898054236 13 may 2015 12.786034 -0.011418 -0.08922088553252631 12 may 2015 12.797452 -0.04058 -0.3160920614623799 11 may 2015 12.838032 -0.01968 -0.1530598912154822 08 may 2015 12.857712 0.031506 0.24563772014888893 07 may 2015 12.826206 -0.004271 -0.03328792842230262 06 may 2015 12.830477 -0.034216 -0.26596825901714094 05 may 2015 12.864693 -0.065471 -0.5063431523374337 30 abr 2015 12.930164 -0.035964 -0.2773688490503873 29 abr 2015 12.966128 -0.058938 -0.45249674742531054 28 abr 2015 13.025066 0.002888 0.022177549715569855 27 abr 2015 13.022178 0.000679 0.005214453420454896 24 abr 2015 13.021499 0.001209 0.009285507465655526 23 abr 2015 13.02029 0.001121 0.008610380585734772 22 abr 2015 13.019169 -0.025164 -0.19291135851867627 21 abr 2015 13.044333 -0.010781 -0.0825806653239489 20 abr 2015 13.055114 0.000606 0.004642074599824061 17 abr 2015 13.054508 -0.000539 -0.004128671463227976 16 abr 2015 13.055047 0.000985 0.007545544061304443 15 abr 2015 13.054062 0.010793 0.08274766088163941 14 abr 2015 13.043269 0.007714 0.059176613500537566 13 abr 2015 13.035555 0.003986 0.03058726082791719 10 abr 2015 13.031569 0.002801 0.02149857914424449 09 abr 2015 13.028768 0.004422 0.03395180072765266 08 abr 2015 13.024346 0.015918 0.12236682249384784 07 abr 2015 13.008428 0.006727 0.051739383946762044 02 abr 2015 13.001701 -0.006552 -0.050368024053652705 01 abr 2015 13.008253 0.0073 0.05614972994672006 31 mar 2015 13.000953 0.012154 0.09357293156973173 30 mar 2015 12.988799 0.003298 0.025397556859762284 27 mar 2015 12.985501 0.004713 0.03630750305759558 26 mar 2015 12.980788 0.002819 0.021721426519049323 25 mar 2015 12.977969 0.003638 0.02803998140636307 24 mar 2015 12.974331 -0.00948 -0.07301400182119103 23 mar 2015 12.983811 -0.015381 -0.11832273882869028 20 mar 2015 12.999192 0.001568 0.012063743342629392 19 mar 2015 12.997624 0.000836 0.006432358518120016 18 mar 2015 12.996788 0.027113 0.20904918588939198 17 mar 2015 12.969675 -0.012748 -0.09819430471492109 16 mar 2015 12.982423 -0.005025 -0.03869120399943084 13 mar 2015 12.987448 -0.003729 -0.028704096634200274 12 mar 2015 12.991177 -0.019105 -0.14684539504985364 11 mar 2015 13.010282 0.019882 0.1530514841729277 10 mar 2015 12.9904 0.029916 0.23082471302769247 09 mar 2015 12.960484 0.032283 0.2497099171029287 06 mar 2015 12.928201 -0.012521 -0.096756579733341 05 mar 2015 12.940722 0.002105 0.016269126754428237 04 mar 2015 12.938617 -0.005989 -0.04626637535356426 03 mar 2015 12.944606 -0.002705 -0.020892369079571812 02 mar 2015 12.947311 -0.005949 -0.04592666247724511 27 feb 2015 12.95326 -0.175361 -1.3357153047528754 26 feb 2015 13.128621 0.013704 0.10449170208244551 25 feb 2015 13.114917 0.016956 0.12945526406743768 24 feb 2015 13.097961 0.008238 0.06293486882801111 23 feb 2015 13.089723 0.004594 0.03510855720260763 20 feb 2015 13.085129 0.004462 0.034111410373798216 19 feb 2015 13.080667 0.003889 0.029739741700899106 18 feb 2015 13.076778 0.000091 0.000695894915891158 17 feb 2015 13.076687 -0.009668 -0.0738784787666237 16 feb 2015 13.086355 0.00392 0.02996384082932573 13 feb 2015 13.082435 -0.000387 -0.0029580773933941774 12 feb 2015 13.082822 0.015065 0.11528374762401841 11 feb 2015 13.067757 0.006854 0.05247722917779881 10 feb 2015 13.060903 -0.006272 -0.04799813272570391 09 feb 2015 13.067175 0.008758 0.06706785363034432 06 feb 2015 13.058417 0.00079 0.0060501038971323045 05 feb 2015 13.057627 0.003396 0.026014554208516765 04 feb 2015 13.054231 -0.004221 -0.03232389260227782 03 feb 2015 13.058452 -0.005432 -0.04158028347465424 02 feb 2015 13.063884 0.003879 0.02970136688309078 30 ene 2015 13.060005 0.017255 0.13229571984435798 29 ene 2015 13.04275 -0.005057 -0.03875747089146858 28 ene 2015 13.047807 0.018222 0.1398509622524432 27 ene 2015 13.029585 0.000626 0.004804681632661519 26 ene 2015 13.028959 -0.00817 -0.06266717158355954 23 ene 2015 13.037129 0.0447 0.3440465212471048 22 ene 2015 12.992429 0.020069 0.1547058515181509 21 ene 2015 12.97236 -0.025111 -0.19319912312172113 20 ene 2015 12.997471 -0.005962 -0.04584943068495835 19 ene 2015 13.003433 0.007773 0.059812275790533144 16 ene 2015 12.99566 0.002835 0.02181973512303906 15 ene 2015 12.992825 0.007303 0.05623955663853945 14 ene 2015 12.985522 0.017693 0.13643764118111057 13 ene 2015 12.967829 -0.001409 -0.010864169506334913 12 ene 2015 12.969238 0.016924 0.13066391071124434 09 ene 2015 12.952314 -0.001805 -0.013933792023988664 08 ene 2015 12.954119 -0.006727 -0.05190247611922864 07 ene 2015 12.960846 -0.006394 -0.049308873746456455 06 ene 2015 12.96724 0.016961 0.13097015129944306 05 ene 2015 12.950279 0.004197 0.03241907474400363 02 ene 2015 12.946082 0.017545 0.13570754370738158 30 dic 2014 12.928537 0.007874 0.06094114520284292 29 dic 2014 12.920663 0.023356 0.1810920682899151 23 dic 2014 12.897307 -0.000608 -0.004713940198861599 22 dic 2014 12.897915 0.004982 0.038641323894260525 19 dic 2014 12.892933 0.010485 0.08138981038386493 18 dic 2014 12.882448 -0.012511 -0.0970224100751309 17 dic 2014 12.894959 -0.002089 -0.016197505041463754 16 dic 2014 12.897048 0.016453 0.12773478243823363 15 dic 2014 12.880595 -0.004099 -0.03181294022194085 12 dic 2014 12.884694 0.010337 0.0802913885330351 11 dic 2014 12.874357 0.006805 0.052884962112451535 10 dic 2014 12.867552 0.001903 0.014791325334617788 09 dic 2014 12.865649 0.00824 0.06408756227634976 08 dic 2014 12.857409 0.019142 0.1491011208911608 05 dic 2014 12.838267 -0.004438 -0.03455658290056495 04 dic 2014 12.842705 -0.00109 -0.008486588270834282 03 dic 2014 12.843795 0.000090 0.0007007323821280542 02 dic 2014 12.843705 -0.013554 -0.10541904771460231 01 dic 2014 12.857259 -0.005908 -0.045929591056386034 28 nov 2014 12.863167 -0.000606 -0.004710904024814493 27 nov 2014 12.863773 0.007263 0.05649278070020557 26 nov 2014 12.85651 0.005665 0.04408270428909539 25 nov 2014 12.850845 0.0119 0.09268674334222944 24 nov 2014 12.838945 0.000664 0.005172031987771572 21 nov 2014 12.838281 0.013837 0.10789551578220467 20 nov 2014 12.824444 0.015164 0.11838292238127357 19 nov 2014 12.80928 -0.020323 -0.1584070839916091 18 nov 2014 12.829603 -0.005408 -0.04213475157909876 17 nov 2014 12.835011 -0.00334 -0.02601580218518718 14 nov 2014 12.838351 0.002076 0.016172916208167867 13 nov 2014 12.836275 0.004007 0.031225968784317784 12 nov 2014 12.832268 0.010543 0.0822276253780205 11 nov 2014 12.821725 0.001175 0.009164973421577077 10 nov 2014 12.82055 0.005217 0.04070904751363074 07 nov 2014 12.815333 0.006894 0.05382388907813044 06 nov 2014 12.808439 0.000772 0.006027639538098547 05 nov 2014 12.807667 -0.005555 -0.043353654529672554 04 nov 2014 12.813222 0.024257 0.18967132993170283 03 nov 2014 12.788965 -0.00144 -0.011258439431745907 31 oct 2014 12.790405 0.008384 0.06559213132258193 30 oct 2014 12.782021 0.017988 0.14092724454723676 29 oct 2014 12.764033 -0.00364 -0.02850950208389579 28 oct 2014 12.767673 0.000522 0.0040886177346848955 27 oct 2014 12.767151 0.012893 0.10108780926338483 24 oct 2014 12.754258 0.004347 0.03409435563903152 23 oct 2014 12.749911 -0.011295 -0.08851044329195845 22 oct 2014 12.761206 0.00548 0.04296109841180345 21 oct 2014 12.755726 -0.006012 -0.04710957081237681 20 oct 2014 12.761738 0.008253 0.06471172389350832 17 oct 2014 12.753485 -0.010627 -0.08325686894630821 16 oct 2014 12.764112 -0.04461 -0.34827830598556203 15 oct 2014 12.808722 0.028868 0.22588677460634526 14 oct 2014 12.779854 0.019552 0.15322521363522587 13 oct 2014 12.760302 -0.001656 -0.012976065271488904 10 oct 2014 12.761958 0.001642 0.012868019882893182 09 oct 2014 12.760316 0.001978 0.015503586752443774 08 oct 2014 12.758338 0.002561 0.020077177580009434 07 oct 2014 12.755777 -0.001211 -0.009492836396804637 06 oct 2014 12.756988 0.006901 0.05412512087172425 02 oct 2014 12.750087 -0.005268 -0.04130030093243191 01 oct 2014 12.755355 0.02021 0.15869469880397907 30 sept 2014 12.735145 0.007539 0.059233448929830165 29 sept 2014 12.727606 -0.000682 -0.005358144001769916 26 sept 2014 12.728288 0.00107 0.008407179008012591 25 sept 2014 12.727218 0.012374 0.09731932220324528 24 sept 2014 12.714844 0.00238 0.018721783597577937 23 sept 2014 12.712464 0.001477 0.011619868700990726 22 sept 2014 12.710987 0.009449 0.07439256568771435 19 sept 2014 12.701538 0.0261 0.20591004429196055 18 sept 2014 12.675438 -0.021574 -0.1699139923629276 17 sept 2014 12.697012 0.008456 0.06664272908595746 16 sept 2014 12.688556 -0.005967 -0.047004523131747446 15 sept 2014 12.694523 0.012213 0.09629949118102302 12 sept 2014 12.68231 -0.019447 -0.15310480274500607 11 sept 2014 12.701757 0.003962 0.031202267795314067 10 sept 2014 12.697795 -0.003093 -0.02435262794223522 09 sept 2014 12.700888 -0.020911 -0.16437140690557994 08 sept 2014 12.721799 0.003587 0.028203650009922778 05 sept 2014 12.718212 0.018262 0.14379584171591225 04 sept 2014 12.69995 0.01233 0.09718134685622677 03 sept 2014 12.68762 -0.008909 -0.07016878392511844 02 sept 2014 12.696529 -0.013846 -0.10893463017416874 01 sept 2014 12.710375 0.007523 0.05922292096294596 29 ago 2014 12.702852 -0.187994 -1.4583526946175605 28 ago 2014 12.890846 0.006277 0.04871719030725824 27 ago 2014 12.884569 0.018394 0.14296401222585578 26 ago 2014 12.866175 0.0311 0.24230477811777493 22 ago 2014 12.835075 0.003869 0.03015305030563768 21 ago 2014 12.831206 0.000639 0.004980294323703699 20 ago 2014 12.830567 0.00976 0.07612625320699391 19 ago 2014 12.820807 0.013235 0.10333730702431343 18 ago 2014 12.807572 -0.011761 -0.09174424285569303 15 ago 2014 12.819333 0.018923 0.1478312022818019 14 ago 2014 12.80041 0.009986 0.07807403413678858 13 ago 2014 12.790424 0.01392 0.10894999132783115 12 ago 2014 12.776504 0.005087 0.0398311322854778 11 ago 2014 12.771417 0.001841 0.014417080097256165 08 ago 2014 12.769576 0.000791 0.0061947945712924135 07 ago 2014 12.768785 0.010918 0.08557856889400085 06 ago 2014 12.757867 0.021943 0.1722921713414747 05 ago 2014 12.735924 -0.013511 -0.1059733235237483 04 ago 2014 12.749435 0.006112 0.047962372137942355 01 ago 2014 12.743323 0.00604 0.047419846132020466 31 jul 2014 12.737283 -0.001099 -0.008627469328522257 30 jul 2014 12.738382 -0.01953 -0.15308147602836578 29 jul 2014 12.757912 0.015627 0.12263891444901759 28 jul 2014 12.742285 0.004848 0.03806103221550772 25 jul 2014 12.737437 0.017622 0.13853975077467715 24 jul 2014 12.719815 -0.00995 -0.07816326538628168 23 jul 2014 12.729765 0.012778 0.1004797755946436 22 jul 2014 12.716987 -0.011359 -0.08924176008414604 21 jul 2014 12.728346 0.007647 0.060114621059738936 18 jul 2014 12.720699 0.001906 0.014985698721568942 17 jul 2014 12.718793 0.012884 0.10140163919008077 16 jul 2014 12.705909 0.00848 0.06678517359695416 15 jul 2014 12.697429 -0.000106 -0.0008348077008647741 14 jul 2014 12.697535 0.001425 0.011223910315836898 11 jul 2014 12.69611 0.00263 0.020719298411467933 10 jul 2014 12.69348 0.005528 0.04356889118117723 09 jul 2014 12.687952 -0.005108 -0.04024246320430219 08 jul 2014 12.69306 0.014328 0.11300814624049156 07 jul 2014 12.678732 0.009009 0.07110652695406205 04 jul 2014 12.669723 0.011675 0.09223381045797899 03 jul 2014 12.658048 -0.001683 -0.013294121336385425 02 jul 2014 12.659731 -0.015304 -0.1207412839491173 01 jul 2014 12.675035 0.004542 0.03584706609285053 30 jun 2014 12.670493 0.00712 0.05622514633344528 27 jun 2014 12.663373 -0.008512 -0.06717232676906396 26 jun 2014 12.671885 0.006962 0.054970725049019245 25 jun 2014 12.664923 0.021866 0.17294867847230302 24 jun 2014 12.643057 -0.001222 -0.009664449827467426 23 jun 2014 12.644279 0.011893 0.09414690146422061 20 jun 2014 12.632386 -0.0118 -0.09332352434549761 19 jun 2014 12.644186 0.023563 0.18670235217389822 18 jun 2014 12.620623 0.01263 0.10017454800300095 17 jun 2014 12.607993 -0.021808 -0.1726709708252727 16 jun 2014 12.629801 0.011534 0.09140716391561535 13 jun 2014 12.618267 0.005118 0.04057670293120298 12 jun 2014 12.613149 0.005349 0.04242611716556417 11 jun 2014 12.6078 0.00555 0.04403975480568946 10 jun 2014 12.60225 -0.008378 -0.0664360252320503 09 jun 2014 12.610628 -0.002584 -0.020486454996554406 06 jun 2014 12.613212 0.035726 0.28404722533581034 05 jun 2014 12.577486 0.020425 0.16265748808578695 04 jun 2014 12.557061 -0.007711 -0.06136999541257095 03 jun 2014 12.564772 -0.014417 -0.11460993232552591 30 may 2014 12.579189 -0.003914 -0.031105205131039617 29 may 2014 12.583103 -0.00609 -0.04837482434338722 28 may 2014 12.589193 0.020058 0.15958138726332402 27 may 2014 12.569135 0.021021 0.1675231831652151 23 may 2014 12.548114 0.000069 0.000549886456416119 22 may 2014 12.548045 0.01171 0.0934084802296684 21 may 2014 12.536335 -0.013148 -0.10476925623151169 20 may 2014 12.549483 -0.00563 -0.04484228855606477 19 may 2014 12.555113 -0.002493 -0.019852510104234836 16 may 2014 12.557606 -0.0175 -0.13916383686944667 15 may 2014 12.575106 0.022981 0.18308453747871375 14 may 2014 12.552125 0.021324 0.17017268090044682 13 may 2014 12.530801 0.027354 0.21877167152386057 12 may 2014 12.503447 0.00544 0.04352693993530329 09 may 2014 12.498007 0.001933 0.015468858459064823 08 may 2014 12.496074 0.02606 0.20898132111158815 07 may 2014 12.470014 -0.002641 -0.021174320944498184 06 may 2014 12.472655 -0.003414 -0.027364388574638375 02 may 2014 12.476069 0.015452 0.12400670047077123 30 abr 2014 12.460617 0.015798 0.12694439348615677 29 abr 2014 12.444819 0.007921 0.06368951486134243 28 abr 2014 12.436898 -0.00224 -0.018007678667123075 25 abr 2014 12.439138 0.019289 0.15530784633532985 24 abr 2014 12.419849 -0.003126 -0.02516305474332839 23 abr 2014 12.422975 0.007434 0.059876569212731046 22 abr 2014 12.415541 -0.005169 -0.04161597847466047 17 abr 2014 12.42071 -0.013306 -0.1070128910884464 16 abr 2014 12.434016 -0.006383 -0.051308643717938626 15 abr 2014 12.440399 0.024724 0.1991353671870438 14 abr 2014 12.415675 -0.001394 -0.011226481869433117 11 abr 2014 12.417069 0.005468 0.04405555737732787 10 abr 2014 12.411601 0.028197 0.2276999119143654 09 abr 2014 12.383404 -0.008017 -0.06469798742210438 08 abr 2014 12.391421 -0.008649 -0.06974960625222278 07 abr 2014 12.40007 0.006067 0.0489510935248281 04 abr 2014 12.394003 0.029887 0.24172371077722013 03 abr 2014 12.364116 0.010117 0.08189251108082492 02 abr 2014 12.353999 -0.014619 -0.11819428815733496 01 abr 2014 12.368618 -0.003696 -0.029873150649102505 31 mar 2014 12.372314 -0.004938 -0.0398957700788511 28 mar 2014 12.377252 -0.007506 -0.060606755497362164 27 mar 2014 12.384758 0.016633 0.13448279347112033 26 mar 2014 12.368125 0.00874 0.07071549272071385 25 mar 2014 12.359385 0.01106 0.08956680359481954 24 mar 2014 12.348325 0.021953 0.17809782148388836 21 mar 2014 12.326372 0.004839 0.03927271062780906 20 mar 2014 12.321533 -0.025826 -0.20916213742550127 19 mar 2014 12.347359 -0.010081 -0.08157838516715436 18 mar 2014 12.35744 0.00268 0.02169204419996827 17 mar 2014 12.35476 -0.003503 -0.028345407441159005 14 mar 2014 12.358263 -0.006385 -0.0516391570548551 13 mar 2014 12.364648 0.021371 0.17313878640169866 12 mar 2014 12.343277 0.014795 0.12000666424301061 11 mar 2014 12.328482 -0.002743 -0.022244343120817276 10 mar 2014 12.331225 0.013806 0.11208516979084661 07 mar 2014 12.317419 0.001033 0.008387200596018994 06 mar 2014 12.316386 -0.022311 -0.18082136225567416 05 mar 2014 12.338697 0.001084 0.008786140398470919 04 mar 2014 12.337613 -0.002103 -0.01704253161093821 03 mar 2014 12.339716 0.023946 0.1944336407711414 28 feb 2014 12.31577 -0.228944 -1.8250236713248305 27 feb 2014 12.544714 0.020823 0.16626621870152017 26 feb 2014 12.523891 0.020868 0.1669036360246638 25 feb 2014 12.503023 0.013046 0.1044517535941019 24 feb 2014 12.489977 -0.001995 -0.015970256737687212 21 feb 2014 12.491972 0.014465 0.11592860657180958 20 feb 2014 12.477507 -0.015934 -0.12753892222326899 19 feb 2014 12.493441 0.007262 0.05816030668789868 18 feb 2014 12.486179 0.007501 0.0601105341447227 17 feb 2014 12.478678 0.004191 0.03359657194720713 14 feb 2014 12.474487 -0.003434 -0.02752061020421591 13 feb 2014 12.477921 0.019642 0.1576622260586715 12 feb 2014 12.458279 -0.011115 -0.08913825323026925 11 feb 2014 12.469394 0.005822 0.04671213035877676 10 feb 2014 12.463572 -0.003088 -0.024770066721960814 07 feb 2014 12.46666 0.022755 0.18286060525212947 06 feb 2014 12.443905 -0.025525 -0.20470061582606422 05 feb 2014 12.46943 0.006318 0.05069359883791464 04 feb 2014 12.463112 0.002591 0.020793673073541626 03 feb 2014 12.460521 0.005618 0.045106734271635834 31 ene 2014 12.454903 0.022287 0.17926235315238562 30 ene 2014 12.432616 0.010299 0.08290723864155133 29 ene 2014 12.422317 0.01349 0.10871293475201162 28 ene 2014 12.408827 0.002276 0.018345146850240652 27 ene 2014 12.406551 -0.004202 -0.033857736109968506 24 ene 2014 12.410753 0.010969 0.08846121835670685 23 ene 2014 12.399784 0.009848 0.07948386496911687 22 ene 2014 12.389936 -0.005461 -0.04405667684544513 21 ene 2014 12.395397 0.004235 0.03417758560496586 20 ene 2014 12.391162 0.010111 0.08166511873668883 17 ene 2014 12.381051 0.015396 0.12450614221405983 16 ene 2014 12.365655 0.023022 0.18652422056136644 15 ene 2014 12.342633 -0.005858 -0.04743899477272162 14 ene 2014 12.348491 -0.003385 -0.027404744024308533 13 ene 2014 12.351876 0.016638 0.13488187256703113 10 ene 2014 12.335238 0.022582 0.18340478285107617 09 ene 2014 12.312656 0.003308 0.026873884790648537 08 ene 2014 12.309348 -0.012621 -0.10242681181879291 07 ene 2014 12.321969 0.011023 0.0895382044564244 06 ene 2014 12.310946 0.021611 0.1758516632511035 03 ene 2014 12.289335 0.009157 0.07456732304694606 02 ene 2014 12.280178 -0.001436 -0.011692274321599751 30 dic 2013 12.281614 0.014084 0.114807137215071 27 dic 2013 12.26753 -0.023538 -0.19150492048372036 23 dic 2013 12.291068 -0.004958 -0.04032197069199431 20 dic 2013 12.296026 0.000268 0.0021796134894652287 19 dic 2013 12.295758 -0.002897 -0.023555421304199523 18 dic 2013 12.298655 -0.006186 -0.0502728966591279 17 dic 2013 12.304841 0.006653 0.05409740036499686 16 dic 2013 12.298188 0.003404 0.027686537640677543 13 dic 2013 12.294784 0.008353 0.06798556879536458 12 dic 2013 12.286431 -0.007239 -0.05888396223422298 11 dic 2013 12.29367 0.002921 0.023765842097987683 10 dic 2013 12.290749 0.007237 0.05891637505625427 09 dic 2013 12.283512 0.001379 0.011227691476716626 06 dic 2013 12.282133 0.004597 0.03744236628587365 05 dic 2013 12.277536 -0.024856 -0.2020420093913444 04 dic 2013 12.302392 -0.033765 -0.27370760602349664 03 dic 2013 12.336157 0.00625 0.050689757838400566 02 dic 2013 12.329907 -0.008954 -0.07256747604175134 29 nov 2013 12.338861 0.007442 0.060349907824882115 28 nov 2013 12.331419 -0.000746 -0.006049221689784397 27 nov 2013 12.332165 -0.002029 -0.016450203393914512 26 nov 2013 12.334194 0.012001 0.09739337794822724 25 nov 2013 12.322193 0.01672 0.13587450072012672 22 nov 2013 12.305473 -0.004407 -0.03580051145908815 21 nov 2013 12.30988 -0.009034 -0.07333438645646849 20 nov 2013 12.318914 0.007587 0.06162617563484424 19 nov 2013 12.311327 -0.013528 -0.10976194040416702 18 nov 2013 12.324855 0.011451 0.09299621778023363 15 nov 2013 12.313404 -0.003291 -0.026719830279145502 14 nov 2013 12.316695 0.011611 0.09435937210993439 13 nov 2013 12.305084 0.018183 0.14798686829168722 12 nov 2013 12.286901 -0.008875 -0.07217925895852365 11 nov 2013 12.295776 0.005462 0.0444415008436725 08 nov 2013 12.290314 -0.030617 -0.24849583201139588 07 nov 2013 12.320931 0.040862 0.3327505733070392 06 nov 2013 12.280069 0.004706 0.038336951827819675 05 nov 2013 12.275363 -0.028754 -0.23369413668611896 04 nov 2013 12.304117 0.004724 0.038408399503943 01 nov 2013 12.299393 0.000919 0.007472471787963287 31 oct 2013 12.298474 0.019257 0.15682596048265943 30 oct 2013 12.279217 0.025171 0.205409707128568 29 oct 2013 12.254046 0.008932 0.07294337970230412 28 oct 2013 12.245114 0.006463 0.05280810769095385 25 oct 2013 12.238651 0.002204 0.018011764362645465 24 oct 2013 12.236447 -0.003395 -0.027737286151242803 23 oct 2013 12.239842 0.007806 0.06381603193450379 22 oct 2013 12.232036 0.028971 0.2374075693278697 21 oct 2013 12.203065 0.000727 0.005957874630255284 18 oct 2013 12.202338 0.01769 0.14518269218774313 17 oct 2013 12.184648 0.036581 0.3011260968514579 16 oct 2013 12.148067 -0.010895 -0.08960468829493834 15 oct 2013 12.158962 -0.008644 -0.07104109058100665 14 oct 2013 12.167606 0.005411 0.04449032432056878 11 oct 2013 12.162195 0.015292 0.1258921718564806 10 oct 2013 12.146903 -0.009527 -0.07837004778541068 09 oct 2013 12.15643 0.001458 0.011995091391407565 08 oct 2013 12.154972 -0.006652 -0.05469664248787826 07 oct 2013 12.161624 0.01895 0.1560611772991682 04 oct 2013 12.142674 -0.00768 -0.0632080349263898 03 oct 2013 12.150354 -0.000195 -0.0016048657554485809 02 oct 2013 12.150549 0.001457 0.011992665789344586 01 oct 2013 12.149092 -0.006599 -0.054287329284694714 30 sept 2013 12.155691 -0.001068 -0.008785236262395265 27 sept 2013 12.156759 0.016379 0.13491340468749743 26 sept 2013 12.14038 -0.000338 -0.0027840198578041268 25 sept 2013 12.140718 0.008076 0.06656423225872815 24 sept 2013 12.132642 0.025928 0.21416215828671595 23 sept 2013 12.106714 0.020115 0.16642398742607412 20 sept 2013 12.086599 -0.007315 -0.06048496789376872 19 sept 2013 12.093914 0.043012 0.35691934097547223 18 sept 2013 12.050902 -0.012008 -0.09954480303674652 17 sept 2013 12.06291 -0.013041 -0.10799149483133876 16 sept 2013 12.075951 0.025668 0.21300744555127876 13 sept 2013 12.050283 0.006487 0.053861755878296176 12 sept 2013 12.043796 0.02601 0.21642921583060307 11 sept 2013 12.017786 0.014754 0.12291894248053326 10 sept 2013 12.003032 -0.027273 -0.22670248177415286 09 sept 2013 12.030305 -0.000433 -0.0035991142023041314 06 sept 2013 12.030738 0.041107 0.34285458826881327 05 sept 2013 11.989631 -0.046326 -0.384896689145699 04 sept 2013 12.035957 0.003087 0.025654727425792848 03 sept 2013 12.03287 -0.016637 -0.1380720389639178 02 sept 2013 12.049507 -0.015741 -0.13046561496290834 30 ago 2013 12.065248 -0.219488 -1.7866725015498908 29 ago 2013 12.284736 0.008507 0.06929652420136509 28 ago 2013 12.276229 -0.013956 -0.11355402705492228 27 ago 2013 12.290185 0.036796 0.3002924333831236 23 ago 2013 12.253389 -0.01255 -0.10231585205176709 22 ago 2013 12.265939 -0.017684 -0.14396404057662793 21 ago 2013 12.283623 -0.020993 -0.17061076916175197 20 ago 2013 12.304616 0.017583 0.14310208168237198 19 ago 2013 12.287033 -0.010337 -0.08405862391714651 16 ago 2013 12.29737 0.005195 0.042262658968002 15 ago 2013 12.292175 -0.02881 -0.23382870768854924 14 ago 2013 12.320985 0.006361 0.051654033448361884 13 ago 2013 12.314624 -0.04711 -0.3810954029588406 12 ago 2013 12.361734 0.003658 0.02960007690517521 09 ago 2013 12.358076 0.004589 0.03714740623436929 08 ago 2013 12.353487 0.008342 0.06757312287542998 07 ago 2013 12.345145 0.007263 0.05886747822681397 06 ago 2013 12.337882 0.001625 0.01317255306856853 05 ago 2013 12.336257 -0.005056 -0.040968088241502346 02 ago 2013 12.341313 0.012853 0.10425470821173123 01 ago 2013 12.32846 0.007878 0.06394178456829393 31 jul 2013 12.320582 0.003561 0.0289112115664981 30 jul 2013 12.317021 0.004881 0.03964379872223675 29 jul 2013 12.31214 0.007324 0.05952141015355288 26 jul 2013 12.304816 0.008435 0.06859741902922493 25 jul 2013 12.296381 -0.010966 -0.08910124984694102 24 jul 2013 12.307347 -0.033246 -0.26940358538686104 23 jul 2013 12.340593 -0.014397 -0.11652781588653653 22 jul 2013 12.35499 0.002971 0.024052747975857228 19 jul 2013 12.352019 -0.001547 -0.012522699923244835 18 jul 2013 12.353566 0.013921 0.11281523901214338 17 jul 2013 12.339645 0.007479 0.060646280629047644 16 jul 2013 12.332166 0.015126 0.12280547923851834 15 jul 2013 12.31704 -0.006057 -0.04915160531480033 12 jul 2013 12.323097 0.019034 0.15469686720557266 11 jul 2013 12.304063 0.010278 0.08360321902489753 10 jul 2013 12.293785 -0.013772 -0.11189873018666499 09 jul 2013 12.307557 0.030068 0.24490349777548162 08 jul 2013 12.277489 0.017627 0.14377812735575654 05 jul 2013 12.259862 -0.014135 -0.11516215948235933 04 jul 2013 12.273997 0.018896 0.15418885572628083 03 jul 2013 12.255101 0.004079 0.033295181414252625 02 jul 2013 12.251022 0.013576 0.11093818105509924 01 jul 2013 12.237446 0.005864 0.047941468241802246 28 jun 2013 12.231582 0.005902 0.04827543335012858 27 jun 2013 12.22568 0.030221 0.24780535115570476 26 jun 2013 12.195459 0.031426 0.2583518147311833 25 jun 2013 12.164033 0.018825 0.15499940388011468 24 jun 2013 12.145208 -0.072541 -0.593734574183837 21 jun 2013 12.217749 -0.033435 -0.2729123976915211 20 jun 2013 12.251184 -0.085346 -0.691815283552182 19 jun 2013 12.33653 0.007097 0.05756144666182135 18 jun 2013 12.329433 -0.024023 -0.19446380025152477 17 jun 2013 12.353456 0.002955 0.02392615489849359 14 jun 2013 12.350501 0.028159 0.2285198706544584 13 jun 2013 12.322342 0.003942 0.03200090920898818 12 jun 2013 12.3184 0.005243 0.042580469005633566 11 jun 2013 12.313157 -0.030377 -0.2460964582752395 10 jun 2013 12.343534 -0.014013 -0.1133962913513499 07 jun 2013 12.357547 -0.008191 -0.06623947555738283 06 jun 2013 12.365738 -0.034645 -0.2793865318514759 05 jun 2013 12.400383 0.002014 0.016244072103354885 04 jun 2013 12.398369 -0.019146 -0.15418543887404204 31 may 2013 12.417515 0.001515 0.012201997422680412 30 may 2013 12.416 0.003677 0.029623785974631823 29 may 2013 12.412323 -0.030091 -0.2418421377073613 28 may 2013 12.442414 -0.017227 -0.13826241061038597 24 may 2013 12.459641 -0.000189 -0.0015168746283055227 23 may 2013 12.45983 -0.018795 -0.15061755602079557 22 may 2013 12.478625 0.015005 0.1203903841741003 21 may 2013 12.46362 -0.01647 -0.13197020213796534 20 may 2013 12.48009 -0.01573 -0.1258820949725588 17 may 2013 12.49582 0.010673 0.08548557738246894 16 may 2013 12.485147 0.025503 0.20468482085041917 15 may 2013 12.459644 -0.001499 -0.012029394093302677 14 may 2013 12.461143 -0.003602 -0.028897502516096397 13 may 2013 12.464745 0.013151 0.10561699971907211 10 may 2013 12.451594 -0.040592 -0.3249391259464116 09 may 2013 12.492186 0.005806 0.046498664945324425 08 may 2013 12.48638 0.019382 0.155466456319316 07 may 2013 12.466998 -0.011573 -0.09274299116461332 03 may 2013 12.478571 -0.027085 -0.21658200097619829 02 may 2013 12.505656 0.032271 0.2587188642056667 30 abr 2013 12.473385 0.004688 0.037598154803184326 29 abr 2013 12.468697 0.017087 0.13722723406852608 26 abr 2013 12.45161 0.013138 0.1056239062161333 25 abr 2013 12.438472 0.00483 0.038846220600528794 24 abr 2013 12.433642 0.008196 0.06596141498663308 23 abr 2013 12.425446 0.006135 0.04939887567031698 22 abr 2013 12.419311 0.022417 0.1808275524498314 19 abr 2013 12.396894 -0.006238 -0.05029374838548844 18 abr 2013 12.403132 0.002115 0.0170550528234902 17 abr 2013 12.401017 0.018051 0.14577283019270182 16 abr 2013 12.382966 -0.007329 -0.05915113401254772 15 abr 2013 12.390295 0.011197 0.0904508551430807 12 abr 2013 12.379098 0.021144 0.17109628341390493 11 abr 2013 12.357954 0.005091 0.041213117963017964 10 abr 2013 12.352863 -0.002247 -0.018186806916328548 09 abr 2013 12.35511 -0.002601 -0.02104758721093251 08 abr 2013 12.357711 0.001654 0.01338614737695043 05 abr 2013 12.356057 0.015024 0.12174021412956273 04 abr 2013 12.341033 0.020643 0.1675515141971967 03 abr 2013 12.32039 0.01151 0.09350972631141095 02 abr 2013 12.30888 0.005935 0.048240482258516154 28 mar 2013 12.302945 -0.009524 -0.07735247901943956 27 mar 2013 12.312469 0.00467 0.03794342107796853 26 mar 2013 12.307799 -0.003675 -0.02985020315195402 25 mar 2013 12.311474 0.015815 0.1286226301493885 22 mar 2013 12.295659 -0.003999 -0.03251309914470792 21 mar 2013 12.299658 0.00733 0.05963068997182633 20 mar 2013 12.292328 -0.015486 -0.12582250592997263 19 mar 2013 12.307814 0.014919 0.1213627872035025 18 mar 2013 12.292895 0.012908 0.1051141177918185 15 mar 2013 12.279987 0.010937 0.08914300618222275 14 mar 2013 12.26905 0.001126 0.009178407039365422 13 mar 2013 12.267924 0.004054 0.033056449554667494 12 mar 2013 12.26387 0.013457 0.1098493577318577 11 mar 2013 12.250413 0.01377 0.11253086324411034 08 mar 2013 12.236643 -0.003386 -0.027663333150599562 07 mar 2013 12.240029 -0.015538 -0.12678319983073816 06 mar 2013 12.255567 0.009967 0.08139250016332397 05 mar 2013 12.2456 -0.009282 -0.0757412433673372 04 mar 2013 12.254882 0.000066 0.0005385637777017623 01 mar 2013 12.254816 0.017728 0.14487106736504632 28 feb 2013 12.237088 -0.210937 -1.6945419052419963 27 feb 2013 12.448025 0.001822 0.014639002754494684 26 feb 2013 12.446203 0.028091 0.22620991016991954 25 feb 2013 12.418112 0.001853 0.014923979920199795 22 feb 2013 12.416259 0.017715 0.14287968006565932 21 feb 2013 12.398544 0.027811 0.22481287082988535 20 feb 2013 12.370733 -0.011309 -0.0913338849924754 19 feb 2013 12.382042 0.00448 0.03619452683816086 18 feb 2013 12.377562 0.017806 0.14406433266158328 15 feb 2013 12.359756 -0.006037 -0.048820160583312365 14 feb 2013 12.365793 0.025622 0.20763083428908724 13 feb 2013 12.340171 -0.006729 -0.054499509998461156 12 feb 2013 12.3469 -0.005504 -0.04455812811821893 11 feb 2013 12.352404 0.002162 0.017505729847237 08 feb 2013 12.350242 0.002975 0.024094400809507074 07 feb 2013 12.347267 0.02034 0.16500462767403426 06 feb 2013 12.326927 0.012523 0.10169391876375015 05 feb 2013 12.314404 -0.015042 -0.1220006154372224 04 feb 2013 12.329446 0.01447 0.1174992139651754 01 feb 2013 12.314976 0.005795 0.04707868053934701 31 ene 2013 12.309181 0.010351 0.08416247724377034 30 ene 2013 12.29883 -0.027994 -0.22709823714526953 29 ene 2013 12.326824 0.001599 0.012973393994835793 28 ene 2013 12.325225 -0.028844 -0.233477731102198 25 ene 2013 12.354069 -0.03908 -0.31533551319362013 24 ene 2013 12.393149 -0.017755 -0.14305968364592941 23 ene 2013 12.410904 0.01028 0.08289905411211565 22 ene 2013 12.400624 0.005997 0.048383868268081 21 ene 2013 12.394627 -0.010848 -0.08744526106416724 18 ene 2013 12.405475 0.016999 0.13721623224680743 17 ene 2013 12.388476 -0.029186 -0.235036192803444 16 ene 2013 12.417662 0.004944 0.03983011617600593 15 ene 2013 12.412718 0.008847 0.07132450829261285 14 ene 2013 12.403871 0.013808 0.11144414681345849 11 ene 2013 12.390063 -0.013901 -0.11206901277688326 10 ene 2013 12.403964 -0.024129 -0.19414885292538445 09 ene 2013 12.428093 0.01144 0.09213432959751715 08 ene 2013 12.416653 0.021738 0.17537837088838448 07 ene 2013 12.394915 0.02096 0.16938804125277648 04 ene 2013 12.373955 -0.018579 -0.1499209120588251 03 ene 2013 12.392534 -0.007209 -0.05813830173738278 02 ene 2013 12.399743 -0.030277 -0.2435796563480992 31 dic 2012 12.43002 0.001663 0.013380690625478493 28 dic 2012 12.428357 0.009196 0.07404686999387479 27 dic 2012 12.419161 0.017503 0.14113435477740155 24 dic 2012 12.401658 0.003831 0.030900576367132723 21 dic 2012 12.397827 0.01395 0.11264646766113715 20 dic 2012 12.383877 0.007873 0.06361504084840308 19 dic 2012 12.376004 0.0023 0.01858780523600694 18 dic 2012 12.373704 -0.003293 -0.026605807531503805 17 dic 2012 12.376997 0.001298 0.010488296459052535 14 dic 2012 12.375699 -0.00048 -0.003878418371292141 13 dic 2012 12.376179 0.002729 0.022055287733008983 12 dic 2012 12.37345 -0.00536 -0.04329980022312323 11 dic 2012 12.37881 0.002038 0.01646632902343196 10 dic 2012 12.376772 -0.007701 -0.062182702485604355 07 dic 2012 12.384473 0.00582 0.04701642416182116 06 dic 2012 12.378653 0.026564 0.21505674060476734 05 dic 2012 12.352089 0.024738 0.20067571694843442 04 dic 2012 12.327351 0.015197 0.12343087976319984 03 dic 2012 12.312154 0.000514 0.0041749108973296815 30 nov 2012 12.31164 0.002285 0.01856311723888051 29 nov 2012 12.309355 -0.002865 -0.02326956470888272 28 nov 2012 12.31222 0.026512 0.21579545924418844 27 nov 2012 12.285708 -0.00388 -0.031571440800130975 26 nov 2012 12.289588 0.012037 0.09804072489700918 23 nov 2012 12.277551 0.002346 0.019111697116259974 22 nov 2012 12.275205 0.006549 0.05337993012437548 21 nov 2012 12.268656 -0.005762 -0.046943162600458936 20 nov 2012 12.274418 -0.018902 -0.15375830125629203 19 nov 2012 12.29332 -0.005984 -0.04865315956089873 16 nov 2012 12.299304 0.001131 0.009196487966139361 15 nov 2012 12.298173 0.000412 0.003350203341892886 14 nov 2012 12.297761 0.001433 0.01165388561528287 13 nov 2012 12.296328 0.000868 0.0070595162767395445 12 nov 2012 12.29546 0.003311 0.026935892169872005 09 nov 2012 12.292149 0.003998 0.03253540748319255 08 nov 2012 12.288151 0.002358 0.019192900287348158 07 nov 2012 12.285793 0.027861 0.22728956238295334 06 nov 2012 12.257932 0.003023 0.024667665830892745 05 nov 2012 12.254909 0.0134 0.1094636290346231 02 nov 2012 12.241509 0.018526 0.1515669292839563 01 nov 2012 12.222983 0.003328 0.027234811457442946 31 oct 2012 12.219655 0.007033 0.057587961045547795 30 oct 2012 12.212622 -0.002141 -0.017527970047392653 29 oct 2012 12.214763 0.023488 0.19266237534630298 26 oct 2012 12.191275 0.014469 0.11882426311136106 25 oct 2012 12.176806 0.00048 0.003942075795276835 24 oct 2012 12.176326 0.006221 0.05111706102782186 23 oct 2012 12.170105 0.010668 0.08773432519943151 22 oct 2012 12.159437 -0.005818 -0.04782472706079733 19 oct 2012 12.165255 0.011918 0.09806360179101427 18 oct 2012 12.153337 0.010077 0.08298430569715216 17 oct 2012 12.14326 -0.008483 -0.06980891547821576 16 oct 2012 12.151743 -0.017984 -0.1477765277725622 15 oct 2012 12.169727 0.001909 0.01568892631365788 12 oct 2012 12.167818 0.02099 0.17280231513939276 11 oct 2012 12.146828 0.000175 0.0014407260996094973 10 oct 2012 12.146653 -0.002414 -0.019869838564558085 09 oct 2012 12.149067 0.003027 0.02492170287599909 08 oct 2012 12.14604 0.024674 0.20355791583225852 05 oct 2012 12.121366 -0.011325 -0.09334285361755278 04 oct 2012 12.132691 0.022591 0.1865467667484166 02 oct 2012 12.1101 0.011251 0.09299231687245621 01 oct 2012 12.098849 -0.00877 -0.07243372953840058 28 sept 2012 12.107619 0.009817 0.08114697198714278 27 sept 2012 12.097802 0.000176 0.0014548308899613859 26 sept 2012 12.097626 0.024773 0.20519590522637857 25 sept 2012 12.072853 -0.017392 -0.14385151003970556 24 sept 2012 12.090245 0.012661 0.10483056876275917 21 sept 2012 12.077584 -0.001131 -0.009363578824403092 20 sept 2012 12.078715 0.020204 0.16754970825170704 19 sept 2012 12.058511 0.015647 0.12992756540304698 18 sept 2012 12.042864 0.014896 0.12384469263636219 17 sept 2012 12.027968 0.014641 0.12187298322937518 14 sept 2012 12.013327 -0.029101 -0.24165392560370716 13 sept 2012 12.042428 0.025908 0.2156031862802209 12 sept 2012 12.01652 -0.017913 -0.14884789337395454 11 sept 2012 12.034433 -0.000599 -0.0049771367454610835 10 sept 2012 12.035032 -0.000143 -0.0011881838028944324 07 sept 2012 12.035175 0.028328 0.23593204777240853 06 sept 2012 12.006847 -0.033196 -0.27571330102392494 05 sept 2012 12.040043 -0.009762 -0.08101375914382017 04 sept 2012 12.049805 0.004341 0.036038462279244704 03 sept 2012 12.045464 -0.005892 -0.048890763827738555 31 ago 2012 12.051356 -0.23131 -1.8832230722548347 30 ago 2012 12.282666 0.022335 0.18217289565836356 29 ago 2012 12.260331 -0.009946 -0.08105766479436446 28 ago 2012 12.270277 0.002373 0.01934315755975919 24 ago 2012 12.267904 0.008993 0.07335888155155054 23 ago 2012 12.258911 0.022373 0.1828376620903723 22 ago 2012 12.236538 0.030166 0.24713321861729268 21 ago 2012 12.206372 -0.016756 -0.13708438625530225 20 ago 2012 12.223128 0.008141 0.06664763540067624 17 ago 2012 12.214987 0.021959 0.1800947229843153 16 ago 2012 12.193028 0.024227 0.1990911019088898 15 ago 2012 12.168801 -0.028066 -0.23010827288679953 14 ago 2012 12.196867 -0.014455 -0.11837375183456796 13 ago 2012 12.211322 -0.003549 -0.029054748101719617 10 ago 2012 12.214871 0.033827 0.27770197694056437 09 ago 2012 12.181044 0.01603 0.13177132389654464 08 ago 2012 12.165014 0.026147 0.21539901541058157 07 ago 2012 12.138867 -0.011082 -0.09121025940108884 06 ago 2012 12.149949 0.03064 0.25281969458819803 03 ago 2012 12.119309 -0.044087 -0.3624563403181151 02 ago 2012 12.163396 0.042474 0.35041888727606696 01 ago 2012 12.120922 -0.016904 -0.1392671142262214 31 jul 2012 12.137826 0.040629 0.3358546612078815 30 jul 2012 12.097197 0.030055 0.24906477440971525 27 jul 2012 12.067142 -0.015207 -0.12586128740363317 26 jul 2012 12.082349 -0.003876 -0.03206956680022091 25 jul 2012 12.086225 -0.008415 -0.06957627511029679 24 jul 2012 12.09464 -0.017354 -0.14327946331545408 23 jul 2012 12.111994 -0.020311 -0.16741254032106842 20 jul 2012 12.132305 0.018143 0.14976685964741102 19 jul 2012 12.114162 0.001216 0.010038846041252061 18 jul 2012 12.112946 0.020471 0.16928709796795113 17 jul 2012 12.092475 0.014388 0.11912482498263177 16 jul 2012 12.078087 0.013248 0.109806687018368 13 jul 2012 12.064839 0.005149 0.04269595652956253 12 jul 2012 12.05969 0.018599 0.15446274760318646 11 jul 2012 12.041091 0.018633 0.1549849456741708 10 jul 2012 12.022458 0.010179 0.08473829154317844 09 jul 2012 12.012279 -0.007004 -0.05827302676873487 06 jul 2012 12.019283 0.020755 0.1729795521583981 05 jul 2012 11.998528 0.029508 0.24653647499962403 04 jul 2012 11.96902 0.028416 0.2379779113351385 03 jul 2012 11.940604 0.011462 0.09608402683109984 02 jul 2012 11.929142 0.036862 0.30996579293457605 29 jun 2012 11.89228 0.00126 0.010596231441877988 28 jun 2012 11.89102 0.015799 0.13304173454961385 27 jun 2012 11.875221 -0.021679 -0.18222394069043196 26 jun 2012 11.8969 -0.020834 -0.17481511166468391 25 jun 2012 11.917734 0.035992 0.30291854510895794 22 jun 2012 11.881742 -0.008826 -0.07422689984195877 21 jun 2012 11.890568 0.042551 0.3591402679452604 20 jun 2012 11.848017 -0.019738 -0.1663162072354881 19 jun 2012 11.867755 -0.04257 -0.35742097717736504 18 jun 2012 11.910325 0.009675 0.0812980803569553 15 jun 2012 11.90065 0.033139 0.2792413674611298 14 jun 2012 11.867511 0.002631 0.022174686975342355 13 jun 2012 11.86488 -0.028821 -0.2423215448244411 12 jun 2012 11.893701 -0.048556 -0.4065898096147152 11 jun 2012 11.942257 0.015813 0.13258771851861292 08 jun 2012 11.926444 0.018158 0.15248206165018208 07 jun 2012 11.908286 -0.009158 -0.07684533696990731 06 jun 2012 11.917444 -0.04956 -0.4141387434983727 31 may 2012 11.967004 0.016273 0.13616740264675023 30 may 2012 11.950731 0.024721 0.20728642689382282 29 may 2012 11.92601 0.004943 0.041464409184177896 25 may 2012 11.921067 0.008018 0.0673043483662327 24 may 2012 11.913049 -0.000098 -0.0008226205888334963 23 may 2012 11.913147 0.027658 0.2327039299771343 22 may 2012 11.885489 -0.001293 -0.010877628613025795 21 may 2012 11.886782 -0.002292 -0.019278204509451283 18 may 2012 11.889074 -0.005754 -0.04837396555881262 16 may 2012 11.894828 -0.022297 -0.18710049613476404 15 may 2012 11.917125 -0.005485 -0.04600502742268681 14 may 2012 11.92261 0.012155 0.10205319612055123 11 may 2012 11.910455 0.000489 0.0041058051719039335 10 may 2012 11.909966 0.001592 0.013368743709258711 09 may 2012 11.908374 -- -- BlackRock Euro Credit Enhanced Index Fund Fecha de lanzamiento de la serie 01-dic-2005 Fecha a fin de mes Rentabilidad mensual 31 ene 2007 -- 28 feb 2007 3.076111 31 mar 2007 -0.712378 30 abr 2007 -0.008969 31 may 2007 -0.816217 30 jun 2007 -0.406945 31 jul 2007 0.726414 31 ago 2007 2.925494 30 sept 2007 -2.291853 31 oct 2007 0.760491 30 nov 2007 0.181868 31 dic 2007 -0.326768 31 ene 2008 2.003461 29 feb 2008 2.665164 31 mar 2008 -2.968361 30 abr 2008 -0.201502 31 may 2008 -0.926946 30 jun 2008 -0.981936 31 jul 2008 1.431378 31 ago 2008 3.214582 30 sept 2008 -3.36288 31 oct 2008 -0.179669 30 nov 2008 2.320955 31 dic 2008 1.212851 31 ene 2009 0.631175 28 feb 2009 2.821734 31 mar 2009 -2.088985 30 abr 2009 1.514732 31 may 2009 1.019016 30 jun 2009 1.477078 31 jul 2009 2.582764 31 ago 2009 3.330299 30 sept 2009 -1.23256 31 oct 2009 0.398648 30 nov 2009 0.984031 31 dic 2009 -0.350457 31 ene 2010 1.175159 28 feb 2010 0.712166 31 mar 2010 0.738895 30 abr 2010 0.511727 31 may 2010 0.076368 30 jun 2010 0.279803 31 jul 2010 0.654215 31 ago 2010 2.21464 30 sept 2010 -0.77205 31 oct 2010 -0.321241 30 nov 2010 -0.906786 31 dic 2010 -0.369126 31 ene 2011 -0.618663 28 feb 2011 0.643455 31 mar 2011 -0.477368 30 abr 2011 0.761132 31 may 2011 1.152544 30 jun 2011 -0.294039 31 jul 2011 1.377974 31 ago 2011 0.196766 30 sept 2011 -0.051212 31 oct 2011 0.731503 30 nov 2011 -1.69697 31 dic 2011 2.184252 31 ene 2012 1.965178 29 feb 2012 1.200338 31 mar 2012 0.775656 30 abr 2012 0.304491 31 may 2012 0.910734 30 jun 2012 -0.624417 31 jul 2012 2.064751 31 ago 2012 1.097182 30 sept 2012 0.47299 31 oct 2012 0.925008 30 nov 2012 0.752864 31 dic 2012 0.958415 31 ene 2013 -0.973451 28 feb 2013 1.202372 31 mar 2013 0.539348 30 abr 2013 1.381777 31 may 2013 -0.444841 30 jun 2013 -1.497826 31 jul 2013 0.7276 31 ago 2013 -0.285131 30 sept 2013 0.754248 31 oct 2013 1.168147 30 nov 2013 0.333388 31 dic 2013 -0.46195 31 ene 2014 1.408565 28 feb 2014 0.505917 31 mar 2014 0.454693 30 abr 2014 0.719366 31 may 2014 0.946954 30 jun 2014 0.723428 31 jul 2014 0.531042 31 ago 2014 1.215757 30 sept 2014 0.251909 31 oct 2014 0.431881 30 nov 2014 0.570758 31 dic 2014 0.519319 31 ene 2015 1.006976 28 feb 2015 0.468446 31 mar 2015 0.370571 30 abr 2015 -0.546112 31 may 2015 -0.641918 30 jun 2015 -1.595703 31 jul 2015 1.11533 31 ago 2015 -0.517537 30 sept 2015 0.11201 31 oct 2015 0.786651 30 nov 2015 0.55976 31 dic 2015 -0.687377 31 ene 2016 0.897387 29 feb 2016 0.700102 31 mar 2016 0.589113 30 abr 2016 -0.015618 31 may 2016 0.492034 30 jun 2016 1.041424 31 jul 2016 1.269133 31 ago 2016 0.191645 30 sept 2016 0.076576 31 oct 2016 -0.872293 30 nov 2016 -1.065226 31 dic 2016 0.41657 31 ene 2017 -0.663475 28 feb 2017 0.970145 31 mar 2017 -0.336358 30 abr 2017 0.392434 31 may 2017 0.336174 30 jun 2017 -0.4753 31 jul 2017 0.39928 31 ago 2017 0.722965 30 sept 2017 -0.226651 31 oct 2017 0.847407 30 nov 2017 0.021904 31 dic 2017 -0.240127 31 ene 2018 -0.58445 28 feb 2018 0.037491 31 mar 2018 0.302029 30 abr 2018 -0.057069 31 may 2018 0.015754 30 jun 2018 0.063007 31 jul 2018 -0.062967 31 ago 2018 0.264307 30 sept 2018 -0.459479 31 oct 2018 0.05571 30 nov 2018 -0.206809 31 dic 2018 0.210459 31 ene 2019 0.784224 28 feb 2019 0.336801 31 mar 2019 1.458812 30 abr 2019 0.367274 31 may 2019 0.436001 30 jun 2019 1.44962 31 jul 2019 1.304546 31 ago 2019 1.175662 30 sept 2019 -0.765645 31 oct 2019 -0.558593 30 nov 2019 -0.258558 31 dic 2019 -0.318882 31 ene 2020 1.401821 29 feb 2020 0.087209 31 mar 2020 -5.084359 30 abr 2020 2.66581 31 may 2020 0.30539 30 jun 2020 1.049773 31 jul 2020 1.077336 31 ago 2020 -0.092719 30 sept 2020 0.501656 31 oct 2020 0.673523 30 nov 2020 0.667327 31 dic 2020 0.148399 31 ene 2021 -0.232366 28 feb 2021 -1.011896 31 mar 2021 0.020173 30 abr 2021 -0.161234 31 may 2021 -0.154559 30 jun 2021 0.367035 31 jul 2021 1.222194 31 ago 2021 -0.299452 30 sept 2021 -0.877201 31 oct 2021 -0.604814 30 nov 2021 0.503181 31 dic 2021 -0.496999 31 ene 2022 -1.302533 28 feb 2022 -3.25421 31 mar 2022 -1.761173 30 abr 2022 -3.044825 31 may 2022 -1.218896 30 jun 2022 -3.194684 31 jul 2022 4.202115 31 ago 2022 -4.329472 30 sept 2022 -3.549018 31 oct 2022 0.118616 30 nov 2022 0.003977 Fecha de corte Distribución total 31 ago 2022 0.074331 31 ago 2021 0.080003 26 feb 2021 0.083939 28 ago 2020 0.088011 28 feb 2020 0.095883