BGF Asian Dragon Fund
El Fondo Asian Dragon busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Asia, excluyendo Japón.
Activos netos del Fondo
USD 730.113.441
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
02 ene 1997
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI All Country Asia ex Japan Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
2,32%
ISIN
LU0147401631
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Asia ex-Japan Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MDRAGEE
SEDOL
7602722
29-feb-2024
BGF Asian Dragon Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
USD 14.529.968,98
Number of Securities
54,00
Shares Outstanding
364.350,89
Nombre
Peso (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
39.88
0.08
0.20100502512562815
27 mar 2024
39.8
-0.06
-0.15052684395383845
26 mar 2024
39.86
0.03
0.07532011046949535
25 mar 2024
39.83
-0.05
-0.12537612838515547
22 mar 2024
39.88
-0.35
-0.8699975142928164
21 mar 2024
40.23
0.77
1.9513431322858592
20 mar 2024
39.46
0.02
0.05070993914807302
19 mar 2024
39.44
-0.38
-0.9542943244600703
18 mar 2024
39.82
0.18
0.45408678102926336
15 mar 2024
39.64
-0.61
-1.515527950310559
14 mar 2024
40.25
0.1
0.24906600249066002
13 mar 2024
40.15
-0.02
-0.04978839930296241
12 mar 2024
40.17
0.35
0.8789552988448016
11 mar 2024
39.82
0.03
0.07539582809751194
08 mar 2024
39.79
0.41
1.0411376333164042
07 mar 2024
39.38
0.17
0.4335628666156593
06 mar 2024
39.21
0.36
0.9266409266409267
05 mar 2024
38.85
-0.39
-0.9938837920489296
04 mar 2024
39.24
0.3
0.7704160246533128
01 mar 2024
38.94
0.04
0.10282776349614396
29 feb 2024
38.9
0.09
0.23189899510435455
28 feb 2024
38.81
-0.14
-0.3594351732991014
27 feb 2024
38.95
-0.1
-0.2560819462227913
26 feb 2024
39.05
-0.25
-0.6361323155216285
23 feb 2024
39.3
-0.04
-0.10167768174885612
22 feb 2024
39.34
0.32
0.8200922603792927
21 feb 2024
39.02
0.1
0.2569373072970195
20 feb 2024
38.92
0.23
0.5944688550012923
19 feb 2024
38.69
-0.1
-0.25779840164990975
16 feb 2024
38.79
0.28
0.7270838743183589
15 feb 2024
38.51
0.37
0.9701101206082853
14 feb 2024
38.14
0
0
08 feb 2024
38.14
-0.26
-0.6770833333333334
07 feb 2024
38.4
0.08
0.20876826722338204
06 feb 2024
38.32
0.57
1.509933774834437
05 feb 2024
37.75
-0.26
-0.6840305182846619
02 feb 2024
38.01
0.38
1.0098325803879884
01 feb 2024
37.63
0.19
0.5074786324786325
31 ene 2024
37.44
-0.3
-0.794912559618442
30 ene 2024
37.74
-0.38
-0.9968520461699895
29 ene 2024
38.12
0.2
0.5274261603375527
26 ene 2024
37.92
-0.25
-0.6549646319098769
25 ene 2024
38.17
0.36
0.9521290663845543
24 ene 2024
37.81
0.5
1.3401232913428036
23 ene 2024
37.31
0.19
0.5118534482758621
22 ene 2024
37.12
-0.27
-0.7221182134260498
19 ene 2024
37.39
0.41
1.108707409410492
18 ene 2024
36.98
0.22
0.5984766050054406
17 ene 2024
36.76
-0.87
-2.31198511825671
16 ene 2024
37.63
-0.53
-1.3888888888888888
15 ene 2024
38.16
0.06
0.15748031496062992
12 ene 2024
38.1
0.08
0.21041557075223566
11 ene 2024
38.02
0.23
0.6086266207991532
10 ene 2024
37.79
-0.2
-0.5264543300868649
09 ene 2024
37.99
-0.06
-0.15768725361366623
08 ene 2024
38.05
-0.29
-0.7563901930099113
05 ene 2024
38.34
-0.14
-0.36382536382536385
04 ene 2024
38.48
0.11
0.2866823038832421
03 ene 2024
38.37
-0.53
-1.3624678663239074
02 ene 2024
38.9
-0.32
-0.815910249872514
29 dic 2023
39.22
0.01
0.02550369803621525
28 dic 2023
39.21
0.53
1.3702171664943124
27 dic 2023
38.68
0.64
1.6824395373291272
22 dic 2023
38.04
-0.28
-0.7306889352818372
21 dic 2023
38.32
0.03
0.07834943849569079
20 dic 2023
38.29
0.08
0.2093692750588851
19 dic 2023
38.21
-0.11
-0.2870563674321503
18 dic 2023
38.32
-0.23
-0.5966277561608301
15 dic 2023
38.55
0.51
1.3406940063091484
14 dic 2023
38.04
0.74
1.9839142091152815
13 dic 2023
37.3
-0.2
-0.5333333333333333
12 dic 2023
37.5
0.09
0.24057738572574178
11 dic 2023
37.41
-0.11
-0.2931769722814499
08 dic 2023
37.52
0.2
0.5359056806002144
07 dic 2023
37.32
-0.17
-0.4534542544678581
06 dic 2023
37.49
0.15
0.4017139796464917
05 dic 2023
37.34
-0.54
-1.4255543822597676
04 dic 2023
37.88
-0.11
-0.2895498815477757
01 dic 2023
37.99
-0.21
-0.5497382198952879
30 nov 2023
38.2
0
0
29 nov 2023
38.2
-0.09
-0.23504831548707233
28 nov 2023
38.29
0.11
0.2881089575694081
27 nov 2023
38.18
-0.17
-0.44328552803129073
24 nov 2023
38.35
-0.37
-0.9555785123966942
23 nov 2023
38.72
0.12
0.31088082901554404
22 nov 2023
38.6
-0.23
-0.5923255215039918
21 nov 2023
38.83
0.2
0.5177323323841574
20 nov 2023
38.63
0.33
0.8616187989556136
17 nov 2023
38.3
-0.36
-0.9311950336264874
16 nov 2023
38.66
-0.15
-0.38649832517392424
15 nov 2023
38.81
0.69
1.8100734522560336
14 nov 2023
38.12
0.49
1.3021525378687218
13 nov 2023
37.63
0.24
0.6418828563787109
10 nov 2023
37.39
-0.43
-1.1369645690111052
09 nov 2023
37.82
-0.02
-0.052854122621564484
08 nov 2023
37.84
-0.17
-0.4472507234938174
07 nov 2023
38.01
-0.38
-0.989841104454285
06 nov 2023
38.39
0.7
1.8572565667285752
03 nov 2023
37.69
0.67
1.8098325229605619
02 nov 2023
37.02
0.48
1.3136288998357963
31 oct 2023
36.54
-0.41
-1.1096075778078485
30 oct 2023
36.95
0.01
0.02707092582566324
27 oct 2023
36.94
0.53
1.455644053831365
26 oct 2023
36.41
-0.4
-1.0866612333605
25 oct 2023
36.81
0.02
0.05436259853220984
24 oct 2023
36.79
0.11
0.2998909487459106
23 oct 2023
36.68
-0.41
-1.1054192504718252
20 oct 2023
37.09
-0.19
-0.509656652360515
19 oct 2023
37.28
-0.58
-1.5319598520866349
18 oct 2023
37.86
-0.34
-0.8900523560209425
17 oct 2023
38.2
0.21
0.5527770465912082
16 oct 2023
37.99
-0.35
-0.9128847157016171
13 oct 2023
38.34
-0.58
-1.4902363823227132
12 oct 2023
38.92
0.29
0.7507118819570282
11 oct 2023
38.63
0.46
1.2051349227141734
10 oct 2023
38.17
0.3
0.7921837866385001
09 oct 2023
37.87
-0.09
-0.23709167544783982
06 oct 2023
37.96
0.23
0.6095944871455076
05 oct 2023
37.73
0.21
0.5597014925373134
04 oct 2023
37.52
-0.42
-1.1070110701107012
03 oct 2023
37.94
-0.47
-1.2236396771674043
02 oct 2023
38.41
0.06
0.15645371577574968
29 sept 2023
38.35
0.45
1.187335092348285
28 sept 2023
37.9
-0.26
-0.6813417190775681
27 sept 2023
38.16
0.12
0.31545741324921134
26 sept 2023
38.04
-0.24
-0.6269592476489029
25 sept 2023
38.28
-0.33
-0.8547008547008547
22 sept 2023
38.61
0.4
1.0468463752944255
21 sept 2023
38.21
-0.66
-1.6979675842552098
20 sept 2023
38.87
-0.23
-0.5882352941176471
19 sept 2023
39.1
-0.03
-0.07666751852798365
18 sept 2023
39.13
-0.48
-1.2118151981822771
15 sept 2023
39.61
0.24
0.6096012192024384
14 sept 2023
39.37
0.28
0.7162957278076234
13 sept 2023
39.09
0
0
12 sept 2023
39.09
-0.06
-0.1532567049808429
11 sept 2023
39.15
-0.01
-0.02553626149131767
08 sept 2023
39.16
-0.05
-0.12751849018107625
07 sept 2023
39.21
-0.36
-0.9097801364670205
06 sept 2023
39.57
-0.24
-0.6028636021100227
05 sept 2023
39.81
-0.39
-0.9701492537313433
04 sept 2023
40.2
0.44
1.1066398390342052
01 sept 2023
39.76
0.25
0.6327512022272842
31 ago 2023
39.51
-0.06
-0.1516300227445034
30 ago 2023
39.57
0.16
0.4059883278355747
29 ago 2023
39.41
0.39
0.9994874423372629
28 ago 2023
39.02
0.22
0.5670103092783505
25 ago 2023
38.8
-0.67
-1.6974917658981505
24 ago 2023
39.47
0.65
1.6743946419371458
23 ago 2023
38.82
0.1
0.25826446280991733
22 ago 2023
38.72
0.3
0.7808433107756377
21 ago 2023
38.42
-0.22
-0.5693581780538303
18 ago 2023
38.64
-0.44
-1.1258955987717503
17 ago 2023
39.08
0
0
16 ago 2023
39.08
-0.43
-1.088332067830929
14 ago 2023
39.51
-0.52
-1.2990257307019735
11 ago 2023
40.03
-0.38
-0.9403612967087355
10 ago 2023
40.41
-0.04
-0.09888751545117429
09 ago 2023
40.45
0.18
0.4469828656568165
08 ago 2023
40.27
-0.52
-1.274822260357931
07 ago 2023
40.79
-0.01
-0.024509803921568627
04 ago 2023
40.8
0
0
03 ago 2023
40.8
-0.13
-0.3176154409968239
02 ago 2023
40.93
-0.83
-1.9875478927203065
01 ago 2023
41.76
-0.11
-0.2627179364700263
31 jul 2023
41.87
0.19
0.45585412667946257
28 jul 2023
41.68
0.08
0.19230769230769232
27 jul 2023
41.6
0.17
0.41033067825247405
26 jul 2023
41.43
-0.12
-0.2888086642599278
25 jul 2023
41.55
1.01
2.491366551554021
24 jul 2023
40.54
-0.29
-0.7102620622091599
21 jul 2023
40.83
-0.4
-0.9701673538685424
20 jul 2023
41.23
-0.04
-0.0969227041434456
19 jul 2023
41.27
-0.13
-0.3140096618357488
18 jul 2023
41.4
-0.42
-1.0043041606886658
17 jul 2023
41.82
-0.15
-0.35739814152966404
14 jul 2023
41.97
0.28
0.671623890621252
13 jul 2023
41.69
0.79
1.9315403422982884
12 jul 2023
40.9
0.4
0.9876543209876543
11 jul 2023
40.5
0.53
1.3259944958719039
10 jul 2023
39.97
0.27
0.6801007556675063
07 jul 2023
39.7
-0.37
-0.9233840778637384
06 jul 2023
40.07
-0.63
-1.547911547911548
05 jul 2023
40.7
-0.42
-1.0214007782101167
04 jul 2023
41.12
0.14
0.3416300634455832
03 jul 2023
40.98
0.74
1.8389662027833003
30 jun 2023
40.24
0.01
0.024857071836937607
29 jun 2023
40.23
-0.38
-0.9357301157350406
28 jun 2023
40.61
-0.02
-0.049224710804824025
27 jun 2023
40.63
0.49
1.2207274539113104
26 jun 2023
40.14
-0.68
-1.6658500734933857
22 jun 2023
40.82
-0.11
-0.2687515269973125
21 jun 2023
40.93
-0.56
-1.3497228247770547
20 jun 2023
41.49
-0.3
-0.7178750897343862
19 jun 2023
41.79
-0.45
-1.0653409090909092
16 jun 2023
42.24
0.31
0.7393274505127594
15 jun 2023
41.93
0.55
1.3291445142580958
14 jun 2023
41.38
-0.04
-0.09657170449058426
13 jun 2023
41.42
0.56
1.3705335291238374
12 jun 2023
40.86
0.09
0.22075055187637968
09 jun 2023
40.77
0.34
0.8409596834034133
08 jun 2023
40.43
-0.1
-0.2467308166790032
07 jun 2023
40.53
0.33
0.8208955223880597
06 jun 2023
40.2
-0.03
-0.07457121551081283
05 jun 2023
40.23
-0.06
-0.14892032762472077
02 jun 2023
40.29
1.16
2.964477383082034
01 jun 2023
39.13
0.01
0.02556237218813906
31 may 2023
39.12
-0.61
-1.5353637050088094
30 may 2023
39.73
0.19
0.4805260495700556
26 may 2023
39.54
0.35
0.8930849706557795
25 may 2023
39.19
-0.27
-0.6842372022301064
24 may 2023
39.46
-0.39
-0.9786700125470514
23 may 2023
39.85
-0.27
-0.6729810568295115
22 may 2023
40.12
0.25
0.6270378730875344
19 may 2023
39.87
0.17
0.4282115869017632
17 may 2023
39.7
-0.24
-0.6009013520280421
16 may 2023
39.94
0.13
0.32655111780959556
15 may 2023
39.81
0.32
0.8103317295517852
12 may 2023
39.49
-0.29
-0.7290095525389643
11 may 2023
39.78
-0.16
-0.400600901352028
10 may 2023
39.94
-0.59
-1.4557118184061189
08 may 2023
40.53
0.3
0.7457121551081283
05 may 2023
40.23
0.03
0.07462686567164178
04 may 2023
40.2
0.3
0.7518796992481203
03 may 2023
39.9
-0.26
-0.647410358565737
02 may 2023
40.16
0.05
0.12465719272001995
28 abr 2023
40.11
0.18
0.4507888805409467
27 abr 2023
39.93
0.04
0.10027575833542242
26 abr 2023
39.89
0.07
0.1757910597689603
25 abr 2023
39.82
-0.62
-1.533135509396637
24 abr 2023
40.44
-0.29
-0.7120058924625583
21 abr 2023
40.73
-0.39
-0.9484435797665369
20 abr 2023
41.12
-0.13
-0.3151515151515151
19 abr 2023
41.25
-0.31
-0.7459095283926853
18 abr 2023
41.56
-0.11
-0.2639788816894648
17 abr 2023
41.67
0.13
0.31295137217140107
14 abr 2023
41.54
0.3
0.7274490785645005
13 abr 2023
41.24
0.02
0.048520135856380396
12 abr 2023
41.22
-0.18
-0.43478260869565216
11 abr 2023
41.4
0.49
1.1977511610853093
06 abr 2023
40.91
-0.1
-0.24384296513045597
05 abr 2023
41.01
0.11
0.26894865525672373
04 abr 2023
40.9
-0.11
-0.2682272616435016
03 abr 2023
41.01
-0.15
-0.36443148688046645
31 mar 2023
41.16
0.27
0.6603081438004402
30 mar 2023
40.89
0.34
0.8384710234278668
29 mar 2023
40.55
0.44
1.0969832959361756
28 mar 2023
40.11
0.22
0.5515166708448233
27 mar 2023
39.89
-0.39
-0.968222442899702
24 mar 2023
40.28
-0.25
-0.616827041697508
23 mar 2023
40.53
0.7
1.757469244288225
22 mar 2023
39.83
0.49
1.2455516014234875
21 mar 2023
39.34
0.43
1.1051143664867644
20 mar 2023
38.91
-0.45
-1.1432926829268293
17 mar 2023
39.36
0.54
1.3910355486862442
16 mar 2023
38.82
-0.48
-1.2213740458015268
15 mar 2023
39.3
0.11
0.28068384792038786
14 mar 2023
39.19
-0.64
-1.6068290233492342
13 mar 2023
39.83
0.51
1.2970498474059002
10 mar 2023
39.32
-0.63
-1.5769712140175218
09 mar 2023
39.95
-0.33
-0.8192651439920556
08 mar 2023
40.28
-0.68
-1.66015625
07 mar 2023
40.96
-0.03
-0.07318858258111735
06 mar 2023
40.99
0.23
0.5642787046123651
03 mar 2023
40.76
0.24
0.5923000987166831
02 mar 2023
40.52
-0.2
-0.4911591355599214
01 mar 2023
40.72
0.83
2.080721985460015
28 feb 2023
39.89
-0.17
-0.4243634548177733
27 feb 2023
40.06
-0.22
-0.5461767626613704
24 feb 2023
40.28
-0.72
-1.7560975609756098
23 feb 2023
41
0.21
0.5148320666830105
22 feb 2023
40.79
-0.49
-1.187015503875969
21 feb 2023
41.28
-0.36
-0.8645533141210374
20 feb 2023
41.64
0.21
0.5068790731354091
17 feb 2023
41.43
-0.58
-1.3806236610330873
16 feb 2023
42.01
0.22
0.5264417324718832
15 feb 2023
41.79
-0.66
-1.5547703180212014
14 feb 2023
42.45
0.14
0.3308910423067833
13 feb 2023
42.31
-0.18
-0.42362908919745823
10 feb 2023
42.49
-0.52
-1.2090211578702628
09 feb 2023
43.01
0.22
0.5141388174807198
08 feb 2023
42.79
0.28
0.6586685485768055
07 feb 2023
42.51
0.25
0.5915759583530525
06 feb 2023
42.26
-0.99
-2.2890173410404624
03 feb 2023
43.25
-0.3
-0.6888633754305397
02 feb 2023
43.55
0.24
0.5541445393673516
01 feb 2023
43.31
0.61
1.4285714285714286
31 ene 2023
42.7
-0.64
-1.4766958929395477
30 ene 2023
43.34
-0.26
-0.5963302752293578
27 ene 2023
43.6
0.1
0.22988505747126436
26 ene 2023
43.5
0.57
1.3277428371767994
25 ene 2023
42.93
0.64
1.5133601324190116
19 ene 2023
42.29
-0.01
-0.02364066193853428
18 ene 2023
42.3
0.12
0.2844950213371266
17 ene 2023
42.18
-0.13
-0.3072559678562988
16 ene 2023
42.31
0.14
0.3319895660422101
13 ene 2023
42.17
0.42
1.0059880239520957
12 ene 2023
41.75
0.01
0.023957834211787255
11 ene 2023
41.74
0.16
0.3848003848003848
10 ene 2023
41.58
-0.1
-0.2399232245681382
09 ene 2023
41.68
1.07
2.6348190100960354
06 ene 2023
40.61
0.07
0.1726689689195856
05 ene 2023
40.54
0.51
1.2740444666500126
04 ene 2023
40.03
0.75
1.9093686354378818
03 ene 2023
39.28
0.48
1.2371134020618557
02 ene 2023
38.8
0.03
0.07737941707505804
30 dic 2022
38.77
0.08
0.20677177565262342
29 dic 2022
38.69
-0.31
-0.7948717948717948
28 dic 2022
39
0.17
0.43780582024208087
27 dic 2022
38.83
0.27
0.700207468879668
23 dic 2022
38.56
-0.47
-1.2042018959774532
22 dic 2022
39.03
0.58
1.5084525357607281
21 dic 2022
38.45
0.02
0.052042674993494666
20 dic 2022
38.43
-0.42
-1.0810810810810811
19 dic 2022
38.85
-0.15
-0.38461538461538464
16 dic 2022
39
-0.13
-0.33222591362126247
15 dic 2022
39.13
-0.47
-1.1868686868686869
14 dic 2022
39.6
0.41
1.0461852513396275
13 dic 2022
39.19
0.17
0.43567401332649924
12 dic 2022
39.02
-0.55
-1.389941875157948
09 dic 2022
39.57
0.62
1.5917843388960204
08 dic 2022
38.95
0.59
1.538060479666319
07 dic 2022
38.36
-0.7
-1.7921146953405018
06 dic 2022
39.06
-0.55
-1.3885382479171926
05 dic 2022
39.61
0.64
1.6422889402104184
02 dic 2022
38.97
-0.18
-0.45977011494252873
01 dic 2022
39.15
0.5
1.2936610608020698
30 nov 2022
38.65
0.73
1.9251054852320675
29 nov 2022
37.92
1.08
2.9315960912052117
28 nov 2022
36.84
-0.53
-1.4182499331014182
25 nov 2022
37.37
-0.12
-0.32008535609495864
24 nov 2022
37.49
0.52
1.4065458479848525
23 nov 2022
36.97
0.29
0.7906215921483097
22 nov 2022
36.68
-0.27
-0.7307171853856563
21 nov 2022
36.95
-0.57
-1.519189765458422
18 nov 2022
37.52
0.12
0.32085561497326204
17 nov 2022
37.4
-0.53
-1.3973108357500659
16 nov 2022
37.93
-0.1
-0.2629503023928478
15 nov 2022
38.03
1.13
3.062330623306233
14 nov 2022
36.9
0.22
0.5997818974918212
11 nov 2022
36.68
1.76
5.040091638029782
10 nov 2022
34.92
0
0
09 nov 2022
34.92
0.21
0.6050129645635264
08 nov 2022
34.71
0.09
0.25996533795493937
07 nov 2022
34.62
0.46
1.3466042154566744
04 nov 2022
34.16
0.95
2.8605841613971696
03 nov 2022
33.21
-0.44
-1.3075780089153046
02 nov 2022
33.65
1.05
3.2208588957055215
31 oct 2022
32.6
-0.01
-0.030665440049064702
28 oct 2022
32.61
-0.69
-2.0720720720720722
27 oct 2022
33.3
0.37
1.1235955056179776
26 oct 2022
32.93
0.31
0.950337216431637
25 oct 2022
32.62
-0.01
-0.030646644192460926
24 oct 2022
32.63
-0.92
-2.7421758569299555
21 oct 2022
33.55
-0.16
-0.4746366063482646
20 oct 2022
33.71
-0.3
-0.8820935019112026
19 oct 2022
34.01
-0.53
-1.5344528083381586
18 oct 2022
34.54
0.45
1.3200352009386918
17 oct 2022
34.09
-0.08
-0.23412350014632718
14 oct 2022
34.17
0.51
1.5151515151515151
13 oct 2022
33.66
-0.51
-1.492537313432836
12 oct 2022
34.17
-0.05
-0.14611338398597312
11 oct 2022
34.22
-1.03
-2.921985815602837
10 oct 2022
35.25
-0.49
-1.3710128707330722
07 oct 2022
35.74
-0.49
-1.3524703284570798
06 oct 2022
36.23
0
0
05 oct 2022
36.23
0.5
1.3993842709207949
04 oct 2022
35.73
1.14
3.295750216825672
03 oct 2022
34.59
-0.25
-0.7175660160734788
30 sept 2022
34.84
0.15
0.4324012683770539
29 sept 2022
34.69
0.05
0.14434180138568128
28 sept 2022
34.64
-0.97
-2.723953945520921
27 sept 2022
35.61
-0.03
-0.08417508417508418
26 sept 2022
35.64
-0.58
-1.601325234676974
23 sept 2022
36.22
-0.72
-1.949106659447753
22 sept 2022
36.94
-0.52
-1.388147357180993
21 sept 2022
37.46
-0.57
-1.4988167236392322
20 sept 2022
38.03
0.42
1.1167242754586546
19 sept 2022
37.61
-0.23
-0.6078224101479915
16 sept 2022
37.84
-0.54
-1.4069828035435124
15 sept 2022
38.38
-0.1
-0.2598752598752599
14 sept 2022
38.48
-0.25
-0.6454944487477408
13 sept 2022
38.73
-0.25
-0.6413545407901488
12 sept 2022
38.98
0.19
0.4898169631348286
09 sept 2022
38.79
0.57
1.4913657770800628
08 sept 2022
38.22
0.07
0.1834862385321101
07 sept 2022
38.15
-0.36
-0.9348221241236042
06 sept 2022
38.51
0.07
0.18210197710718
05 sept 2022
38.44
-0.21
-0.5433376455368694
02 sept 2022
38.65
-0.24
-0.6171252249935716
01 sept 2022
38.89
-0.79
-1.9909274193548387
31 ago 2022
39.68
0.08
0.20202020202020202
30 ago 2022
39.6
0.14
0.3547896604156107
29 ago 2022
39.46
-0.71
-1.7674881752551654
26 ago 2022
40.17
0.24
0.6010518407212622
25 ago 2022
39.93
0.85
2.175025588536336
24 ago 2022
39.08
-0.21
-0.5344871468567065
23 ago 2022
39.29
-0.11
-0.27918781725888325
22 ago 2022
39.4
-0.45
-1.1292346298619824
19 ago 2022
39.85
-0.49
-1.2146752602875557
18 ago 2022
40.34
-0.23
-0.5669213704707913
17 ago 2022
40.57
0.05
0.12339585389930899
16 ago 2022
40.52
0
0
12 ago 2022
40.52
0.07
0.173053152039555
11 ago 2022
40.45
0.74
1.8635104507680684
10 ago 2022
39.71
-0.33
-0.8241758241758241
09 ago 2022
40.04
-0.05
-0.12471938139186829
08 ago 2022
40.09
-0.07
-0.17430278884462153
05 ago 2022
40.16
0.32
0.8032128514056225
04 ago 2022
39.84
0.32
0.8097165991902834
03 ago 2022
39.52
0.13
0.33003300330033003
02 ago 2022
39.39
-0.53
-1.3276553106212425
01 ago 2022
39.92
-0.05
-0.12509382036527394
29 jul 2022
39.97
-0.29
-0.7203179334326876
28 jul 2022
40.26
0.18
0.4491017964071856
27 jul 2022
40.08
-0.1
-0.24888003982080636
26 jul 2022
40.18
0.18
0.45
25 jul 2022
40
-0.27
-0.6704742984852248
22 jul 2022
40.27
-0.03
-0.07444168734491315
21 jul 2022
40.3
0.06
0.14910536779324055
20 jul 2022
40.24
0.32
0.8016032064128257
19 jul 2022
39.92
-0.17
-0.4240458967323522
18 jul 2022
40.09
0.84
2.140127388535032
15 jul 2022
39.25
-0.35
-0.8838383838383839
14 jul 2022
39.6
-0.08
-0.20161290322580644
13 jul 2022
39.68
0.14
0.35407182599898834
12 jul 2022
39.54
-0.52
-1.2980529206190714
11 jul 2022
40.06
-0.61
-1.499877059257438
08 jul 2022
40.67
0.25
0.6185056902523504
07 jul 2022
40.42
0.57
1.4303638644918444
06 jul 2022
39.85
-0.4
-0.9937888198757764
05 jul 2022
40.25
0.01
0.02485089463220676
04 jul 2022
40.24
-0.08
-0.1984126984126984
01 jul 2022
40.32
-0.34
-0.8362026561731432
30 jun 2022
40.66
-0.45
-1.0946241790318658
29 jun 2022
41.11
-0.71
-1.6977522716403635
28 jun 2022
41.82
0.21
0.5046863734679163
27 jun 2022
41.61
0.57
1.3888888888888888
24 jun 2022
41.04
0.96
2.395209580838323
22 jun 2022
40.08
-0.89
-2.172321210641933
21 jun 2022
40.97
0.64
1.5869080089263576
20 jun 2022
40.33
-0.19
-0.46890424481737414
17 jun 2022
40.52
-0.07
-0.17245627001724562
16 jun 2022
40.59
-0.47
-1.1446663419386265
15 jun 2022
41.06
-0.12
-0.2914035939776591
14 jun 2022
41.18
-0.03
-0.07279786459597185
13 jun 2022
41.21
-1.25
-2.943947244465379
10 jun 2022
42.46
-0.4
-0.9332711152589828
09 jun 2022
42.86
-0.19
-0.4413472706155633
08 jun 2022
43.05
0.67
1.5809344030202925
07 jun 2022
42.38
0.09
0.2128162686214235
03 jun 2022
42.29
0.13
0.3083491461100569
02 jun 2022
42.16
-0.37
-0.8699741359040677
01 jun 2022
42.53
-0.21
-0.49134300421151145
31 may 2022
42.74
0.54
1.2796208530805686
30 may 2022
42.2
0.72
1.7357762777242045
27 may 2022
41.48
1.01
2.4956758092414133
25 may 2022
40.47
0.1
0.24770869457517958
24 may 2022
40.37
-0.64
-1.5605949768349183
23 may 2022
41.01
-0.19
-0.46116504854368934
20 may 2022
41.2
0.91
2.2586249689749316
19 may 2022
40.29
-0.64
-1.5636452479843634
18 may 2022
40.93
0.16
0.3924454255580083
17 may 2022
40.77
0.99
2.48868778280543
16 may 2022
39.78
0.21
0.530705079605762
13 may 2022
39.57
0.67
1.7223650385604112
12 may 2022
38.9
-1.06
-2.6526526526526526
11 may 2022
39.96
0.14
0.3515821195379206
10 may 2022
39.82
-0.91
-2.2342253866928554
06 may 2022
40.73
-1.24
-2.9544913033118894
05 may 2022
41.97
-0.03
-0.07142857142857142
04 may 2022
42
-0.21
-0.4975124378109453
03 may 2022
42.21
-0.13
-0.3070382616910723
02 may 2022
42.34
-0.1
-0.235626767200754
29 abr 2022
42.44
1.11
2.685700459714493
28 abr 2022
41.33
0.41
1.0019550342130987
27 abr 2022
40.92
-0.13
-0.3166869671132765
26 abr 2022
41.05
0.22
0.5388194954690179
25 abr 2022
40.83
-1.26
-2.9935851746258018
22 abr 2022
42.09
-0.33
-0.7779349363507779
21 abr 2022
42.42
-0.25
-0.5858917272088118
20 abr 2022
42.67
-0.15
-0.3503035964502569
19 abr 2022
42.82
-0.79
-1.8115111213024535
14 abr 2022
43.61
0.16
0.36823935558112775
13 abr 2022
43.45
0.4
0.9291521486643438
12 abr 2022
43.05
0.02
0.04647920055775041
11 abr 2022
43.03
-0.76
-1.7355560630280886
08 abr 2022
43.79
0.12
0.27478818410808337
07 abr 2022
43.67
-0.52
-1.1767368182846798
06 abr 2022
44.19
-0.82
-1.8218173739169075
05 abr 2022
45.01
-0.01
-0.02221235006663705
04 abr 2022
45.02
0.36
0.8060904612628751
01 abr 2022
44.66
0.1
0.2244165170556553
31 mar 2022
44.56
-0.33
-0.7351303185564714
30 mar 2022
44.89
0.59
1.3318284424379232
29 mar 2022
44.3
0.33
0.7505117125312714
28 mar 2022
43.97
-0.03
-0.06818181818181818
25 mar 2022
44
-0.57
-1.2788871438187122
24 mar 2022
44.57
-0.2
-0.4467277194549922
23 mar 2022
44.77
0.24
0.5389624971929037
22 mar 2022
44.53
0.78
1.782857142857143
21 mar 2022
43.75
-0.15
-0.3416856492027335
18 mar 2022
43.9
-0.14
-0.3178928247048138
17 mar 2022
44.04
1.73
4.088867879933821
16 mar 2022
42.31
2.33
5.827913956978489
15 mar 2022
39.98
-1.31
-3.1726810365705984
14 mar 2022
41.29
-1.15
-2.7097078228086713
11 mar 2022
42.44
-0.78
-1.8047200370198981
10 mar 2022
43.22
0.69
1.6223841993886667
09 mar 2022
42.53
0.17
0.40132200188857414
08 mar 2022
42.36
-0.64
-1.4883720930232558
07 mar 2022
43
-1.51
-3.3924960682992586
04 mar 2022
44.51
-1.04
-2.283205268935236
03 mar 2022
45.55
0.02
0.04392708104546453
02 mar 2022
45.53
-0.43
-0.9355961705831157
01 mar 2022
45.96
0.03
0.06531678641410843
28 feb 2022
45.93
0.08
0.17448200654307525
25 feb 2022
45.85
0.38
0.835715856608753
24 feb 2022
45.47
-1.59
-3.3786655333616658
23 feb 2022
47.06
0.11
0.23429179978700745
22 feb 2022
46.95
-0.68
-1.4276716355238295
21 feb 2022
47.63
-0.32
-0.6673618352450469
18 feb 2022
47.95
-0.24
-0.4980286366466072
17 feb 2022
48.19
0.03
0.06229235880398671
16 feb 2022
48.16
0.6
1.2615643397813288
15 feb 2022
47.56
0.24
0.5071851225697379
14 feb 2022
47.32
-0.84
-1.744186046511628
11 feb 2022
48.16
-0.28
-0.5780346820809249
10 feb 2022
48.44
0.46
0.9587328053355565
09 feb 2022
47.98
0.76
1.609487505294367
08 feb 2022
47.22
-0.36
-0.7566204287515763
07 feb 2022
47.58
0.06
0.12626262626262627
04 feb 2022
47.52
1.15
2.4800517576018977
28 ene 2022
46.37
-0.25
-0.5362505362505362
27 ene 2022
46.62
-0.98
-2.0588235294117645
26 ene 2022
47.6
0.07
0.14727540500736377
25 ene 2022
47.53
-0.47
-0.9791666666666666
24 ene 2022
48
-0.52
-1.0717230008244023
21 ene 2022
48.52
-0.3
-0.6145022531749283
20 ene 2022
48.82
0.58
1.2023217247097844
19 ene 2022
48.24
-0.27
-0.5565862708719852
18 ene 2022
48.51
-0.34
-0.6960081883316275
17 ene 2022
48.85
-0.09
-0.18389865140988967
14 ene 2022
48.94
-0.1
-0.2039151712887439
13 ene 2022
49.04
-0.09
-0.18318746183594545
12 ene 2022
49.13
1.01
2.0989193682460514
11 ene 2022
48.12
0.1
0.20824656393169513
10 ene 2022
48.02
0.3
0.6286672254819782
07 ene 2022
47.72
0.43
0.9092831465426094
06 ene 2022
47.29
-0.34
-0.7138358177619147
05 ene 2022
47.63
-0.44
-0.9153318077803204
04 ene 2022
48.07
0.18
0.3758613489246189
03 ene 2022
47.89
0.13
0.2721943048576214
31 dic 2021
47.76
0.4
0.8445945945945946
30 dic 2021
47.36
0.01
0.021119324181626188
29 dic 2021
47.35
-0.25
-0.5252100840336135
28 dic 2021
47.6
0.3
0.6342494714587738
27 dic 2021
47.3
0.02
0.04230118443316413
23 dic 2021
47.28
0.37
0.7887444041782136
22 dic 2021
46.91
0.22
0.47119297494110085
21 dic 2021
46.69
0.45
0.9731833910034602
20 dic 2021
46.24
-1.05
-2.22034256713893
17 dic 2021
47.29
-0.52
-1.0876385693369588
16 dic 2021
47.81
0.28
0.5891016200294551
15 dic 2021
47.53
-0.52
-1.0822060353798126
14 dic 2021
48.05
-0.26
-0.5381908507555372
13 dic 2021
48.31
-0.18
-0.3712105588781192
10 dic 2021
48.49
-0.37
-0.7572656569791241
09 dic 2021
48.86
0.36
0.7422680412371134
08 dic 2021
48.5
0.25
0.5181347150259067
07 dic 2021
48.25
0.8
1.6859852476290833
06 dic 2021
47.45
-0.56
-1.1664236617371382
03 dic 2021
48.01
-0.49
-1.0103092783505154
02 dic 2021
48.5
0.23
0.47648643049513156
01 dic 2021
48.27
0.57
1.1949685534591195
30 nov 2021
47.7
-0.38
-0.7903494176372712
29 nov 2021
48.08
-0.17
-0.35233160621761656
26 nov 2021
48.25
-1.33
-2.682533279548205
25 nov 2021
49.58
0.07
0.14138557867097556
24 nov 2021
49.51
-0.09
-0.1814516129032258
23 nov 2021
49.6
-0.27
-0.541407659915781
22 nov 2021
49.87
-0.1
-0.20012007204322593
19 nov 2021
49.97
-0.15
-0.29928172386272944
18 nov 2021
50.12
-0.63
-1.2413793103448276
17 nov 2021
50.75
-0.09
-0.17702596380802518
16 nov 2021
50.84
0.14
0.27613412228796846
15 nov 2021
50.7
0.14
0.27689873417721517
12 nov 2021
50.56
0.21
0.4170804369414101
11 nov 2021
50.35
0.02
0.0397377309755613
10 nov 2021
50.33
0.35
0.7002801120448179
09 nov 2021
49.98
0.25
0.5027146591594611
08 nov 2021
49.73
0.19
0.3835284618490109
05 nov 2021
49.54
-0.21
-0.4221105527638191
04 nov 2021
49.75
0.07
0.14090177133655393
03 nov 2021
49.68
-0.08
-0.1607717041800643
02 nov 2021
49.76
-0.14
-0.280561122244489
29 oct 2021
49.9
-0.1
-0.2
28 oct 2021
50
-0.45
-0.8919722497522299
27 oct 2021
50.45
-0.58
-1.1365863217715069
26 oct 2021
51.03
0.2
0.3934684241589612
25 oct 2021
50.83
-0.17
-0.3333333333333333
22 oct 2021
51
0.27
0.5322294500295683
21 oct 2021
50.73
-0.26
-0.5099039027260247
20 oct 2021
50.99
0.24
0.4729064039408867
19 oct 2021
50.75
0.54
1.0754829715196177
18 oct 2021
50.21
0.06
0.11964107676969092
15 oct 2021
50.15
0.59
1.1904761904761905
14 oct 2021
49.56
0.24
0.48661800486618007
13 oct 2021
49.32
0.2
0.40716612377850164
12 oct 2021
49.12
-0.52
-1.04754230459307
11 oct 2021
49.64
0.3
0.6080259424402108
08 oct 2021
49.34
0.19
0.38657171922685657
07 oct 2021
49.15
1.05
2.182952182952183
06 oct 2021
48.1
-0.37
-0.7633587786259542
05 oct 2021
48.47
-0.1
-0.20588840848260243
04 oct 2021
48.57
-0.32
-0.6545305788504807
01 oct 2021
48.89
-0.29
-0.5896705978039853
30 sept 2021
49.18
0.23
0.4698672114402451
29 sept 2021
48.95
-0.37
-0.7502027575020276
28 sept 2021
49.32
-0.16
-0.32336297493936944
27 sept 2021
49.48
0.08
0.16194331983805668
24 sept 2021
49.4
-0.23
-0.463429377392706
23 sept 2021
49.63
0.38
0.7715736040609137
22 sept 2021
49.25
0.25
0.5102040816326531
21 sept 2021
49
0.03
0.0612619971411068
20 sept 2021
48.97
-0.82
-1.6469170516167906
17 sept 2021
49.79
0.42
0.8507190601579907
16 sept 2021
49.37
-0.52
-1.0422930446983363
15 sept 2021
49.89
-0.36
-0.7164179104477612
14 sept 2021
50.25
-0.16
-0.3173973417972624
13 sept 2021
50.41
-0.51
-1.0015710919088767
10 sept 2021
50.92
0.48
0.9516256938937351
09 sept 2021
50.44
-0.61
-1.1949069539666992
08 sept 2021
51.05
-0.48
-0.9314962157966233
07 sept 2021
51.53
0.12
0.2334176230305388
06 sept 2021
51.41
0.4
0.7841599686336013
03 sept 2021
51.01
0.2
0.39362330249950794
02 sept 2021
50.81
0.1
0.19719976336028397
01 sept 2021
50.71
0.01
0.01972386587771203
31 ago 2021
50.7
0.58
1.157222665602554
30 ago 2021
50.12
0.59
1.1911972541893803
27 ago 2021
49.53
0.15
0.3037667071688943
26 ago 2021
49.38
-0.27
-0.5438066465256798
25 ago 2021
49.65
0.25
0.5060728744939271
24 ago 2021
49.4
1.01
2.0872081008472825
23 ago 2021
48.39
0.48
1.0018785222291797
20 ago 2021
47.91
-0.7
-1.440032915038058
19 ago 2021
48.61
-0.75
-1.519448946515397
18 ago 2021
49.36
0.17
0.34559869892254524
17 ago 2021
49.19
-0.72
-1.442596674013224
16 ago 2021
49.91
-0.31
-0.6172839506172839
13 ago 2021
50.22
-0.32
-0.6331618519984171
12 ago 2021
50.54
-0.06
-0.11857707509881422
11 ago 2021
50.6
-0.23
-0.45248868778280543
10 ago 2021
50.83
0.16
0.3157686994276692
09 ago 2021
50.67
-0.07
-0.13795821836815136
06 ago 2021
50.74
-0.07
-0.1377681558748278
05 ago 2021
50.81
-0.14
-0.2747791952894995
04 ago 2021
50.95
0.6
1.1916583912611718
03 ago 2021
50.35
-0.07
-0.1388337961126537
02 ago 2021
50.42
0.45
0.9005403241945167
30 jul 2021
49.97
-0.44
-0.8728426899424717
29 jul 2021
50.41
1.16
2.3553299492385786
28 jul 2021
49.25
0.27
0.5512454062882809
27 jul 2021
48.98
-1.24
-2.4691358024691357
26 jul 2021
50.22
-1.23
-2.39067055393586
23 jul 2021
51.45
-0.41
-0.7905900501349787
22 jul 2021
51.86
0.72
1.4078998826750098
21 jul 2021
51.14
0.25
0.4912556494399686
20 jul 2021
50.89
-0.27
-0.527756059421423
19 jul 2021
51.16
-1.04
-1.9923371647509578
16 jul 2021
52.2
-0.45
-0.8547008547008547
15 jul 2021
52.65
0.62
1.1916202191043628
14 jul 2021
52.03
-0.18
-0.3447615399348784
13 jul 2021
52.21
0.57
1.1037955073586367
12 jul 2021
51.64
0.35
0.6823942288945214
09 jul 2021
51.29
0.23
0.45045045045045046
08 jul 2021
51.06
-1.06
-2.0337682271680735
07 jul 2021
52.12
-0.02
-0.038358266206367474
06 jul 2021
52.14
-0.08
-0.15319800842589046
05 jul 2021
52.22
0.09
0.17264530980241705
02 jul 2021
52.13
-0.57
-1.081593927893738
01 jul 2021
52.7
-0.23
-0.4345361798601927
30 jun 2021
52.93
0.12
0.22722969134633592
29 jun 2021
52.81
-0.16
-0.30205776854823485
28 jun 2021
52.97
-0.01
-0.01887504718761797
25 jun 2021
52.98
0.46
0.8758568164508759
24 jun 2021
52.52
0.64
1.2336160370084812
22 jun 2021
51.88
-0.05
-0.09628345850182939
21 jun 2021
51.93
-0.5
-0.9536524890329964
18 jun 2021
52.43
0.05
0.09545628102329133
17 jun 2021
52.38
-0.2
-0.3803727653100038
16 jun 2021
52.58
-0.34
-0.6424792139077853
15 jun 2021
52.92
-0.04
-0.0755287009063444
14 jun 2021
52.96
0.03
0.05667863215567731
11 jun 2021
52.93
0.33
0.6273764258555133
10 jun 2021
52.6
0.22
0.42000763650248185
09 jun 2021
52.38
-0.09
-0.17152658662092624
08 jun 2021
52.47
-0.18
-0.3418803418803419
07 jun 2021
52.65
-0.06
-0.11383039271485487
04 jun 2021
52.71
-0.23
-0.43445409897997733
03 jun 2021
52.94
-0.22
-0.41384499623777277
02 jun 2021
53.16
-0.2
-0.3748125937031484
01 jun 2021
53.36
0.28
0.5275056518462697
31 may 2021
53.08
0.39
0.740178401973809
28 may 2021
52.69
0.35
0.6687046236148262
27 may 2021
52.34
0.21
0.40283905620563976
26 may 2021
52.13
0.15
0.2885725278953444
25 may 2021
51.98
0.44
0.8537058595265813
21 may 2021
51.54
0.36
0.7033997655334114
20 may 2021
51.18
-0.17
-0.3310613437195716
19 may 2021
51.35
-0.15
-0.2912621359223301
18 may 2021
51.5
0.71
1.3979129749950778
17 may 2021
50.79
0.24
0.47477744807121663
14 may 2021
50.55
-0.62
-1.2116474496775453
12 may 2021
51.17
-0.27
-0.5248833592534993
11 may 2021
51.44
-0.73
-1.3992716120375694
10 may 2021
52.17
-0.01
-0.019164430816404752
07 may 2021
52.18
0.13
0.24975984630163303
06 may 2021
52.05
0.18
0.3470213996529786
05 may 2021
51.87
-0.21
-0.4032258064516129
04 may 2021
52.08
0.05
0.09609840476648088
03 may 2021
52.03
-0.51
-0.970688998858013
30 abr 2021
52.54
-0.6
-1.1290929619872037
29 abr 2021
53.14
0.25
0.4726791453961051
28 abr 2021
52.89
0.1
0.18942981625307823
27 abr 2021
52.79
0.2
0.38030043734550295
26 abr 2021
52.59
0.13
0.24780785360274496
23 abr 2021
52.46
0.49
0.9428516451799115
22 abr 2021
51.97
-0.01
-0.019238168526356292
21 abr 2021
51.98
-0.74
-1.4036418816388467
20 abr 2021
52.72
-0.04
-0.0758150113722517
19 abr 2021
52.76
-0.11
-0.20805749952714206
16 abr 2021
52.87
0.24
0.4560136804104123
15 abr 2021
52.63
0.09
0.17129805862200229
14 abr 2021
52.54
0.5
0.9607993850883936
13 abr 2021
52.04
0.21
0.40517075053058077
12 abr 2021
51.83
-0.56
-1.068906279824394
09 abr 2021
52.39
-0.48
-0.9078872706638925
08 abr 2021
52.87
0.18
0.3416208009109888
07 abr 2021
52.69
-0.21
-0.39697542533081287
06 abr 2021
52.9
0.18
0.34142640364188165
01 abr 2021
52.72
0.69
1.3261579857774362
31 mar 2021
52.03
-0.25
-0.47819433817903595
30 mar 2021
52.28
0.2
0.38402457757296465
29 mar 2021
52.08
0.11
0.21166057340773523
26 mar 2021
51.97
0.7
1.365320850399844
25 mar 2021
51.27
-0.44
-0.8508992457938503
24 mar 2021
51.71
-0.86
-1.635914019402701
23 mar 2021
52.57
-0.29
-0.5486189935679152
22 mar 2021
52.86
-0.07
-0.1322501416965804
19 mar 2021
52.93
-0.65
-1.2131392310563642
18 mar 2021
53.58
0.39
0.7332205301748449
17 mar 2021
53.19
-0.24
-0.44918585064570465
16 mar 2021
53.43
0.24
0.4512126339537507
15 mar 2021
53.19
-0.33
-0.6165919282511211
12 mar 2021
53.52
-0.29
-0.5389332837762497
11 mar 2021
53.81
1.09
2.0675265553869497
10 mar 2021
52.72
0.27
0.5147759771210677
09 mar 2021
52.45
-0.07
-0.13328255902513328
08 mar 2021
52.52
-0.69
-1.2967487314414583
05 mar 2021
53.21
-0.35
-0.6534727408513816
04 mar 2021
53.56
-1.23
-2.2449352071545903
03 mar 2021
54.79
0.76
1.4066259485471035
02 mar 2021
54.03
0.01
0.018511662347278787
01 mar 2021
54.02
0.75
1.407921907264877
26 feb 2021
53.27
-2.31
-4.156171284634761
25 feb 2021
55.58
0.72
1.3124316441851986
24 feb 2021
54.86
-0.64
-1.1531531531531531
23 feb 2021
55.5
-0.24
-0.43057050592034446
22 feb 2021
55.74
-0.96
-1.693121693121693
19 feb 2021
56.7
0.14
0.24752475247524752
18 feb 2021
56.56
-0.67
-1.1707146601432814
17 feb 2021
57.23
0.22
0.3858972110156113
16 feb 2021
57.01
0.89
1.585887384176764
10 feb 2021
56.12
0.79
1.4277968552322429
09 feb 2021
55.33
0.58
1.0593607305936072
08 feb 2021
54.75
0.29
0.5325009181050312
05 feb 2021
54.46
-0.24
-0.43875685557586835
04 feb 2021
54.7
-0.28
-0.5092761004001455
03 feb 2021
54.98
0.28
0.5118829981718465
02 feb 2021
54.7
1.18
2.204783258594918
01 feb 2021
53.52
0.9
1.710376282782212
29 ene 2021
52.62
-0.79
-1.4791237595955813
28 ene 2021
53.41
-1.21
-2.2153057488099597
27 ene 2021
54.62
-0.41
-0.7450481555515174
26 ene 2021
55.03
-1.27
-2.2557726465364123
25 ene 2021
56.3
1.2
2.1778584392014517
22 ene 2021
55.1
-0.6
-1.0771992818671454
21 ene 2021
55.7
0.45
0.8144796380090498
20 ene 2021
55.25
0.89
1.637233259749816
19 ene 2021
54.36
0.78
1.4557670772676372
18 ene 2021
53.58
-0.13
-0.24204058834481473
15 ene 2021
53.71
0.03
0.05588673621460507
14 ene 2021
53.68
0.09
0.16794178018286993
13 ene 2021
53.59
0.1
0.1869508319312021
12 ene 2021
53.49
0.16
0.30001875117194826
11 ene 2021
53.33
0
0
08 ene 2021
53.33
0.99
1.8914787925105083
07 ene 2021
52.34
0.21
0.40283905620563976
06 ene 2021
52.13
0.42
0.8122220073486753
05 ene 2021
51.71
0.37
0.7206856252434749
04 ene 2021
51.34
1.06
2.1081941129673827
31 dic 2020
50.28
0.14
0.2792181890706023
30 dic 2020
50.14
1.1
2.2430668841761827
29 dic 2020
49.04
0.29
0.5948717948717949
28 dic 2020
48.75
0.14
0.2880065830076116
23 dic 2020
48.61
0.47
0.9763190693809721
22 dic 2020
48.14
-0.37
-0.7627293341579056
21 dic 2020
48.51
-0.31
-0.6349856616140925
18 dic 2020
48.82
-0.22
-0.44861337683523655
17 dic 2020
49.04
0.35
0.7188334360238242
16 dic 2020
48.69
0.43
0.891007045171985
15 dic 2020
48.26
-0.14
-0.2892561983471074
14 dic 2020
48.4
-0.09
-0.1856052794390596
11 dic 2020
48.49
0.01
0.020627062706270627
10 dic 2020
48.48
-0.2
-0.4108463434675431
09 dic 2020
48.68
0.45
0.9330292349160274
08 dic 2020
48.23
-0.19
-0.3923998347790169
07 dic 2020
48.42
-0.05
-0.10315659170621003
04 dic 2020
48.47
0.6
1.2533946104031752
03 dic 2020
47.87
0.33
0.6941522928060581
02 dic 2020
47.54
-0.01
-0.02103049421661409
01 dic 2020
47.55
0.7
1.4941302027748133
30 nov 2020
46.85
-1.09
-2.2736754276178557
27 nov 2020
47.94
0.01
0.020863759649488837
26 nov 2020
47.93
0.57
1.2035472972972974
25 nov 2020
47.36
-0.57
-1.1892343000208638
24 nov 2020
47.93
0.21
0.44006705783738476
23 nov 2020
47.72
0.48
1.0160880609652836
20 nov 2020
47.24
0.24
0.5106382978723404
19 nov 2020
47
-0.47
-0.9900990099009901
18 nov 2020
47.47
0.41
0.8712282192945177
17 nov 2020
47.06
0.06
0.1276595744680851
16 nov 2020
47
0.62
1.3367830961621388
13 nov 2020
46.38
0.33
0.7166123778501629
12 nov 2020
46.05
0.29
0.6337412587412588
11 nov 2020
45.76
-0.48
-1.0380622837370241
10 nov 2020
46.24
-0.84
-1.784197111299915
09 nov 2020
47.08
1.49
3.2682605834612852
06 nov 2020
45.59
0.15
0.3301056338028169
05 nov 2020
45.44
1.46
3.3196907685311503
04 nov 2020
43.98
-0.02
-0.045454545454545456
03 nov 2020
44
0.37
0.8480403392161356
02 nov 2020
43.63
0.65
1.5123313168915775
30 oct 2020
42.98
-0.7
-1.6025641025641026
29 oct 2020
43.68
-0.05
-0.1143379830779785
28 oct 2020
43.73
-0.2
-0.45526974732529024
27 oct 2020
43.93
-0.03
-0.06824385805277525
26 oct 2020
43.96
-0.06
-0.13630168105406634
23 oct 2020
44.02
-0.06
-0.13611615245009073
22 oct 2020
44.08
-0.15
-0.3391363328057879
21 oct 2020
44.23
0.32
0.7287633796401731
20 oct 2020
43.91
0.25
0.5726065048098946
19 oct 2020
43.66
0.44
1.018047200370199
16 oct 2020
43.22
0.1
0.23191094619666047
15 oct 2020
43.12
-0.86
-1.9554342883128695
14 oct 2020
43.98
0.01
0.02274277916761428
13 oct 2020
43.97
-0.01
-0.022737608003638016
12 oct 2020
43.98
0.67
1.54698683906719
09 oct 2020
43.31
0.02
0.0462000462000462
08 oct 2020
43.29
0.32
0.7447056085641145
07 oct 2020
42.97
0.23
0.5381375760411792
06 oct 2020
42.74
0.42
0.9924385633270322
05 oct 2020
42.32
0.4
0.9541984732824428
02 oct 2020
41.92
-0.06
-0.14292520247737017
01 oct 2020
41.98
0.25
0.5990893841361131
30 sept 2020
41.73
0.32
0.7727602028495533
29 sept 2020
41.41
-0.13
-0.31295137217140107
28 sept 2020
41.54
0.51
1.242992932000975
25 sept 2020
41.03
0.08
0.19536019536019536
24 sept 2020
40.95
-1.02
-2.4303073624017153
23 sept 2020
41.97
-0.02
-0.04763038818766373
22 sept 2020
41.99
-0.44
-1.0370021211407023
21 sept 2020
42.43
-0.73
-1.6913809082483782
18 sept 2020
43.16
0.12
0.2788104089219331
17 sept 2020
43.04
-0.42
-0.966405890473999
16 sept 2020
43.46
0.23
0.5320379366180893
15 sept 2020
43.23
0.2
0.46479200557750405
14 sept 2020
43.03
0.45
1.0568341944574917
11 sept 2020
42.58
0.18
0.42452830188679247
10 sept 2020
42.4
0.06
0.14170996693434104
09 sept 2020
42.34
-0.46
-1.074766355140187
08 sept 2020
42.8
0.04
0.09354536950420954
07 sept 2020
42.76
-0.18
-0.4191895668374476
04 sept 2020
42.94
-0.84
-1.9186843307446322
03 sept 2020
43.78
-0.07
-0.15963511972633979
02 sept 2020
43.85
0.07
0.15989036089538602
01 sept 2020
43.78
0.45
1.0385414262635588
31 ago 2020
43.33
-0.69
-1.5674693321217628
28 ago 2020
44.02
0.13
0.2961950330371383
27 ago 2020
43.89
-0.06
-0.13651877133105803
26 ago 2020
43.95
0.27
0.6181318681318682
25 ago 2020
43.68
0.17
0.3907147782119053
24 ago 2020
43.51
0.72
1.682636129936901
21 ago 2020
42.79
0.35
0.824693685202639
20 ago 2020
42.44
-0.71
-1.645422943221321
19 ago 2020
43.15
-0.22
-0.5072630850818538
18 ago 2020
43.37
0.14
0.3238491788110109
17 ago 2020
43.23
0.18
0.4181184668989547
14 ago 2020
43.05
-0.01
-0.023223409196470042
13 ago 2020
43.06
-0.01
-0.023218017181332713
12 ago 2020
43.07
0.17
0.3962703962703963
11 ago 2020
42.9
0.47
1.1077068112184776
10 ago 2020
42.43
-0.21
-0.4924953095684803
07 ago 2020
42.64
-0.45
-1.0443258296588536
06 ago 2020
43.09
0.08
0.1860032550569635
05 ago 2020
43.01
0.53
1.2476459510357816
04 ago 2020
42.48
0.65
1.5539086779823092
03 ago 2020
41.83
-0.23
-0.5468378506894912
31 jul 2020
42.06
-0.08
-0.18984337921214997
30 jul 2020
42.14
-0.17
-0.40179626565823684
29 jul 2020
42.31
0.08
0.18943878759175942
28 jul 2020
42.23
0.67
1.6121270452358036
27 jul 2020
41.56
0.31
0.7515151515151515
24 jul 2020
41.25
-0.99
-2.34375
23 jul 2020
42.24
0.14
0.332541567695962
22 jul 2020
42.1
-0.54
-1.2664165103189493
21 jul 2020
42.64
1.1
2.6480500722195472
20 jul 2020
41.54
0.13
0.313933832407631
17 jul 2020
41.41
0.39
0.9507557289127255
16 jul 2020
41.02
-0.87
-2.076867987586536
15 jul 2020
41.89
0.25
0.6003842459173871
14 jul 2020
41.64
-0.65
-1.5370063844880586
13 jul 2020
42.29
0.36
0.8585738134986883
10 jul 2020
41.93
-0.64
-1.5034061545689452
09 jul 2020
42.57
0.58
1.3812812574422482
08 jul 2020
41.99
0.44
1.058965102286402
07 jul 2020
41.55
-0.16
-0.383601054902901
06 jul 2020
41.71
1
2.4563989191844757
03 jul 2020
40.71
0.5
1.2434717731907485
02 jul 2020
40.21
0.91
2.3155216284987277
01 jul 2020
39.3
0.07
0.17843487127198573
30 jun 2020
39.23
0.21
0.5381855458739108
29 jun 2020
39.02
-0.42
-1.0649087221095335
26 jun 2020
39.44
-0.13
-0.32853171594642405
25 jun 2020
39.57
-0.23
-0.5778894472361809
24 jun 2020
39.8
0.65
1.6602809706257982
22 jun 2020
39.15
-0.19
-0.4829689883070666
19 jun 2020
39.34
0.3
0.7684426229508197
18 jun 2020
39.04
0.06
0.1539250897896357
17 jun 2020
38.98
0.1
0.257201646090535
16 jun 2020
38.88
1.2
3.1847133757961785
15 jun 2020
37.68
-1
-2.5853154084798344
12 jun 2020
38.68
-0.28
-0.7186858316221766
11 jun 2020
38.96
-0.77
-1.9380820538635792
10 jun 2020
39.73
0.22
0.5568210579600101
09 jun 2020
39.51
0.06
0.1520912547528517
08 jun 2020
39.45
0.24
0.612088752869166
05 jun 2020
39.21
0.57
1.4751552795031055
04 jun 2020
38.64
0.24
0.625
03 jun 2020
38.4
0.79
2.100505184791279
02 jun 2020
37.61
1.5
4.153973968429798
29 may 2020
36.11
0.04
0.11089548100914888
28 may 2020
36.07
0.02
0.05547850208044383
27 may 2020
36.05
-0.16
-0.44186688760011045
26 may 2020
36.21
0.81
2.288135593220339
25 may 2020
35.4
0.11
0.3117030320204024
22 may 2020
35.29
-1.58
-4.285326823976132
20 may 2020
36.87
0.18
0.49059689288634506
19 may 2020
36.69
0.73
2.0300333704115685
18 may 2020
35.96
0.05
0.1392369813422445
15 may 2020
35.91
0.1
0.27925160569673274
14 may 2020
35.81
-0.71
-1.9441401971522454
13 may 2020
36.52
0.12
0.32967032967032966
12 may 2020
36.4
-0.32
-0.8714596949891068
11 may 2020
36.72
0.39
1.0734929810074318
08 may 2020
36.33
0.43
1.1977715877437325
07 may 2020
35.9
-0.16
-0.4437049362174154
06 may 2020
36.06
0.45
1.2636899747262005
05 may 2020
35.61
0.26
0.7355021216407355
04 may 2020
35.35
-1.47
-3.9923954372623576
30 abr 2020
36.82
0.49
1.348747591522158
29 abr 2020
36.33
0.31
0.8606329816768462
28 abr 2020
36.02
0.3
0.8398656215005599
27 abr 2020
35.72
0.53
1.5061096902529127
24 abr 2020
35.19
-0.49
-1.3733183856502242
23 abr 2020
35.68
0.11
0.3092493674444757
22 abr 2020
35.57
0.35
0.9937535491198183
21 abr 2020
35.22
-0.8
-2.220988339811216
20 abr 2020
36.02
-0.07
-0.19395954558049322
17 abr 2020
36.09
0.84
2.382978723404255
16 abr 2020
35.25
-0.1
-0.2828854314002829
15 abr 2020
35.35
-0.33
-0.9248878923766816
14 abr 2020
35.68
0.31
0.8764489680520214
09 abr 2020
35.37
0.71
2.048470859780727
08 abr 2020
34.66
-0.26
-0.7445589919816724
07 abr 2020
34.92
0.97
2.857142857142857
06 abr 2020
33.95
0.89
2.692075015124017
03 abr 2020
33.06
-0.21
-0.6311992786293958
02 abr 2020
33.27
0.52
1.5877862595419847
01 abr 2020
32.75
-0.7
-2.092675635276532
31 mar 2020
33.45
0.63
1.9195612431444242
30 mar 2020
32.82
-0.24
-0.7259528130671506
27 mar 2020
33.06
-1.03
-3.021413904370783
26 mar 2020
34.09
0.93
2.804583835946924
25 mar 2020
33.16
1.53
4.837179892507113
24 mar 2020
31.63
1.59
5.292942743009321
23 mar 2020
30.04
-2.2
-6.823821339950372
20 mar 2020
32.24
1.71
5.601048149361284
19 mar 2020
30.53
-0.97
-3.0793650793650795
18 mar 2020
31.5
-1.8
-5.405405405405405
17 mar 2020
33.3
0.07
0.21065302437556424
16 mar 2020
33.23
-2.52
-7.048951048951049
13 mar 2020
35.75
0.61
1.7359134889015366
12 mar 2020
35.14
-2.83
-7.453252567816698
11 mar 2020
37.97
-0.59
-1.5300829875518671
10 mar 2020
38.56
0.54
1.4203051025775908
09 mar 2020
38.02
-1.86
-4.663991975927783
06 mar 2020
39.88
-0.97
-2.3745410036719705
05 mar 2020
40.85
0.49
1.2140733399405352
04 mar 2020
40.36
0.37
0.9252313078269567
03 mar 2020
39.99
0.29
0.7304785894206549
02 mar 2020
39.7
0.99
2.5574786876776026
28 feb 2020
38.71
-1.67
-4.135710747894998
27 feb 2020
40.38
-0.24
-0.5908419497784343
26 feb 2020
40.62
-0.39
-0.9509875640087784
25 feb 2020
41.01
0.44
1.0845452304658614
24 feb 2020
40.57
-1.11
-2.663147792706334
21 feb 2020
41.68
-0.46
-1.0915994304698624
20 feb 2020
42.14
-0.2
-0.4723665564478035
19 feb 2020
42.34
0.26
0.6178707224334601
18 feb 2020
42.08
-0.57
-1.3364595545134819
17 feb 2020
42.65
0.18
0.42382858488344716
14 feb 2020
42.47
0.11
0.25967894239848915
13 feb 2020
42.36
-0.12
-0.2824858757062147
12 feb 2020
42.48
0.46
1.0947168015230841
11 feb 2020
42.02
0.39
0.9368244054768196
10 feb 2020
41.63
-0.27
-0.6443914081145584
07 feb 2020
41.9
-0.38
-0.8987701040681173
06 feb 2020
42.28
0.78
1.8795180722891567
05 feb 2020
41.5
0.24
0.58167716917111
04 feb 2020
41.26
1.16
2.892768079800499
03 feb 2020
40.1
-0.12
-0.29835902536051717
31 ene 2020
40.22
-0.4
-0.9847365829640571
30 ene 2020
40.62
-1.03
-2.4729891956782715
29 ene 2020
41.65
0.41
0.9941804073714839
28 ene 2020
41.24
-0.03
-0.0726920281075842
27 ene 2020
41.27
-1.22
-2.8712638267827724
24 ene 2020
42.49
0.1
0.2359046945034206
23 ene 2020
42.39
-0.52
-1.2118387322302493
22 ene 2020
42.91
0.32
0.7513500821789152
21 ene 2020
42.59
-0.79
-1.8211157215306593
20 ene 2020
43.38
-0.19
-0.43607987147119576
17 ene 2020
43.57
0.18
0.41484212952293154
16 ene 2020
43.39
0.12
0.27732840305061246
15 ene 2020
43.27
-0.01
-0.02310536044362292
14 ene 2020
43.28
-0.09
-0.20751671662439475
13 ene 2020
43.37
0.39
0.9073987901349465
10 ene 2020
42.98
0.19
0.4440289787333489
09 ene 2020
42.79
0.91
2.1728748806112703
08 ene 2020
41.88
-0.09
-0.21443888491779842
07 ene 2020
41.97
0.26
0.6233517142172141
06 ene 2020
41.71
-0.48
-1.1377103579047168
03 ene 2020
42.19
-0.08
-0.18925952211970665
02 ene 2020
42.27
0.42
1.003584229390681
31 dic 2019
41.85
-0.14
-0.3334127173136461
30 dic 2019
41.99
0.01
0.023820867079561697
27 dic 2019
41.98
0.41
0.9862881885975463
23 dic 2019
41.57
0.07
0.1686746987951807
20 dic 2019
41.5
0.08
0.19314340898116852
19 dic 2019
41.42
-0.15
-0.36083714216983404
18 dic 2019
41.57
0.08
0.1928175463967221
17 dic 2019
41.49
0.4
0.9734728644439036
16 dic 2019
41.09
-0.03
-0.07295719844357977
13 dic 2019
41.12
0.71
1.756990843850532
12 dic 2019
40.41
0.41
1.025
11 dic 2019
40
0.21
0.5277707966825835
10 dic 2019
39.79
-0.16
-0.4005006257822278
09 dic 2019
39.95
0.03
0.07515030060120241
06 dic 2019
39.92
0.23
0.5794910556815319
05 dic 2019
39.69
0.13
0.32861476238624876
04 dic 2019
39.56
0.01
0.025284450063211124
03 dic 2019
39.55
-0.17
-0.42799597180261834
02 dic 2019
39.72
0.04
0.10080645161290322
29 nov 2019
39.68
-0.37
-0.9238451935081149
28 nov 2019
40.05
-0.03
-0.0748502994011976
27 nov 2019
40.08
0.12
0.3003003003003003
26 nov 2019
39.96
0.13
0.3263871453678132
25 nov 2019
39.83
0.23
0.5808080808080808
22 nov 2019
39.6
-0.03
-0.0757002271006813
21 nov 2019
39.63
-0.37
-0.925
20 nov 2019
40
-0.26
-0.6458022851465475
19 nov 2019
40.26
0.45
1.1303692539562924
18 nov 2019
39.81
0.24
0.6065200909780136
15 nov 2019
39.57
0.28
0.7126495291422754
14 nov 2019
39.29
-0.14
-0.3550595992898808
13 nov 2019
39.43
-0.52
-1.3016270337922402
12 nov 2019
39.95
0.35
0.8838383838383839
11 nov 2019
39.6
-0.59
-1.4680268723563075
08 nov 2019
40.19
-0.39
-0.9610645638245441
07 nov 2019
40.58
0.18
0.44554455445544555
06 nov 2019
40.4
-0.05
-0.12360939431396786
05 nov 2019
40.45
0.23
0.5718547986076579
04 nov 2019
40.22
0.81
2.055315909667597
31 oct 2019
39.41
0.13
0.33095723014256617
30 oct 2019
39.28
-0.06
-0.1525165226232842
29 oct 2019
39.34
0.09
0.22929936305732485
28 oct 2019
39.25
0.26
0.6668376506796615
25 oct 2019
38.99
0.03
0.07700205338809035
24 oct 2019
38.96
0.15
0.38649832517392424
23 oct 2019
38.81
-0.32
-0.8177868642984922
22 oct 2019
39.13
0.04
0.10232796111537477
21 oct 2019
39.09
0.17
0.4367934224049332
18 oct 2019
38.92
-0.08
-0.20512820512820512
17 oct 2019
39
0.26
0.6711409395973155
16 oct 2019
38.74
0.17
0.4407570650764843
15 oct 2019
38.57
0.01
0.025933609958506226
14 oct 2019
38.56
0.2
0.5213764337851929
11 oct 2019
38.36
0.49
1.2939001848428835
10 oct 2019
37.87
0.19
0.5042462845010616
09 oct 2019
37.68
-0.1
-0.2646903123345686
08 oct 2019
37.78
0.12
0.3186404673393521
07 oct 2019
37.66
-0.05
-0.13259082471492972
04 oct 2019
37.71
0.07
0.18597236981934112
03 oct 2019
37.64
0.02
0.0531632110579479
02 oct 2019
37.62
-0.28
-0.7387862796833773
01 oct 2019
37.9
-0.12
-0.3156233561283535
30 sept 2019
38.02
-0.12
-0.3146303093864709
27 sept 2019
38.14
0.01
0.026226068712300026
26 sept 2019
38.13
0.19
0.5007907221929362
25 sept 2019
37.94
-0.42
-1.094890510948905
24 sept 2019
38.36
-0.05
-0.13017443374121324
23 sept 2019
38.41
-0.18
-0.46644208344130605
20 sept 2019
38.59
0.33
0.8625196027182436
19 sept 2019
38.26
-0.05
-0.13051422605063953
18 sept 2019
38.31
0.24
0.6304176516942475
17 sept 2019
38.07
-0.35
-0.9109838625715773
16 sept 2019
38.42
-0.32
-0.8260196179659267
13 sept 2019
38.74
0.29
0.7542262678803641
12 sept 2019
38.45
0.14
0.36543983294179067
11 sept 2019
38.31
0.34
0.8954437713984725
10 sept 2019
37.97
-0.17
-0.4457262716308338
09 sept 2019
38.14
0.15
0.3948407475651487
06 sept 2019
37.99
0.26
0.6891068115557911
05 sept 2019
37.73
0.33
0.8823529411764706
04 sept 2019
37.4
0.71
1.93513218860725
03 sept 2019
36.69
-0.43
-1.1584051724137931
02 sept 2019
37.12
-0.02
-0.053850296176628974
30 ago 2019
37.14
0.4
1.0887316276537833
29 ago 2019
36.74
0.12
0.3276897870016384
28 ago 2019
36.62
-0.03
-0.08185538881309687
27 ago 2019
36.65
0.29
0.7975797579757976
26 ago 2019
36.36
-0.37
-1.0073509392866866
23 ago 2019
36.73
0
0
22 ago 2019
36.73
-0.18
-0.4876727174207532
21 ago 2019
36.91
0.01
0.02710027100271003
20 ago 2019
36.9
0
0
19 ago 2019
36.9
0.59
1.6248967226659323
16 ago 2019
36.31
0.22
0.6095871432529787
14 ago 2019
36.09
0.27
0.7537688442211056
13 ago 2019
35.82
-0.42
-1.1589403973509933
12 ago 2019
36.24
-0.14
-0.38482682792743267
09 ago 2019
36.38
0.01
0.027495188342040143
08 ago 2019
36.37
0.43
1.196438508625487
07 ago 2019
35.94
-0.05
-0.13892747985551543
06 ago 2019
35.99
-0.03
-0.0832870627429206
05 ago 2019
36.02
-1.11
-2.9894963641260435
02 ago 2019
37.13
-1.01
-2.64813843733613
01 ago 2019
38.14
-0.27
-0.7029419422025515
31 jul 2019
38.41
-0.25
-0.6466632177961718
30 jul 2019
38.66
0.03
0.07765984985762361
29 jul 2019
38.63
-0.46
-1.17677155282681
26 jul 2019
39.09
-0.13
-0.3314635390107088
25 jul 2019
39.22
0.17
0.4353393085787452
24 jul 2019
39.05
-0.18
-0.45883252612796327
23 jul 2019
39.23
0.12
0.3068268984914344
22 jul 2019
39.11
-0.17
-0.43279022403258655
19 jul 2019
39.28
0.32
0.8213552361396304
18 jul 2019
38.96
-0.24
-0.6122448979591837
17 jul 2019
39.2
-0.08
-0.20366598778004075
16 jul 2019
39.28
0.11
0.2808271636456472
15 jul 2019
39.17
0.14
0.3586984370996669
12 jul 2019
39.03
-0.07
-0.17902813299232737
11 jul 2019
39.1
0.32
0.8251676121712223
10 jul 2019
38.78
0.14
0.36231884057971014
09 jul 2019
38.64
-0.09
-0.23237800154918667
08 jul 2019
38.73
-0.66
-1.6755521706016756
05 jul 2019
39.39
-0.2
-0.5051780752715332
04 jul 2019
39.59
0.31
0.7892057026476579
03 jul 2019
39.28
-0.38
-0.9581442259203228
02 jul 2019
39.66
0.11
0.2781289506953224
01 jul 2019
39.55
0.4
1.0217113665389528
28 jun 2019
39.15
0.05
0.1278772378516624
27 jun 2019
39.1
0.36
0.9292720702116676
26 jun 2019
38.74
0.22
0.5711318795430945
25 jun 2019
38.52
-0.1
-0.2589331952356292
24 jun 2019
38.62
0.03
0.07774034724021767
21 jun 2019
38.59
-0.05
-0.12939958592132506
20 jun 2019
38.64
0.66
1.7377567140600316
19 jun 2019
37.98
0.73
1.9597315436241611
18 jun 2019
37.25
0.38
1.0306482234879306
17 jun 2019
36.87
-0.23
-0.6199460916442049
14 jun 2019
37.1
-0.25
-0.6693440428380187
13 jun 2019
37.35
-0.24
-0.6384676775738228
12 jun 2019
37.59
-0.31
-0.8179419525065963
11 jun 2019
37.9
1.11
3.017124218537646
07 jun 2019
36.79
0.01
0.027188689505165852
06 jun 2019
36.78
-0.21
-0.5677210056772101
05 jun 2019
36.99
0.18
0.4889975550122249
04 jun 2019
36.81
-0.16
-0.4327833378414931
03 jun 2019
36.97
0.32
0.8731241473396999
31 may 2019
36.65
0.27
0.7421660252886201
29 may 2019
36.38
-0.34
-0.9259259259259259
28 may 2019
36.72
0.14
0.3827227993439038
27 may 2019
36.58
0.17
0.46690469651194727
24 may 2019
36.41
0.12
0.3306696059520529
23 may 2019
36.29
-0.53
-1.4394350896252037
22 may 2019
36.82
0.03
0.08154389779831477
21 may 2019
36.79
0
0
20 may 2019
36.79
-0.09
-0.2440347071583514
17 may 2019
36.88
-0.58
-1.5483182060864922
16 may 2019
37.46
-0.12
-0.31931878658861096
15 may 2019
37.58
0.15
0.4007480630510286
14 may 2019
37.43
-0.37
-0.9788359788359788
13 may 2019
37.8
-0.69
-1.7926734216679656
10 may 2019
38.49
-0.69
-1.7611026033690658
08 may 2019
39.18
-0.51
-1.2849584278155706
07 may 2019
39.69
-0.02
-0.05036514731805591
06 may 2019
39.71
-1.06
-2.5999509443218054
03 may 2019
40.77
0.1
0.24588148512417016
02 may 2019
40.67
0.22
0.5438813349814586
30 abr 2019
40.45
-0.06
-0.1481115773882992
29 abr 2019
40.51
0.24
0.5959771542090887
26 abr 2019
40.27
-0.06
-0.14877262583684603
25 abr 2019
40.33
-0.34
-0.8359970494221786
24 abr 2019
40.67
-0.13
-0.31862745098039214
23 abr 2019
40.8
-0.11
-0.2688829137130286
18 abr 2019
40.91
-0.14
-0.341047503045067
17 abr 2019
41.05
0.08
0.1952648279228704
16 abr 2019
40.97
0.2
0.4905567819475104
15 abr 2019
40.77
0.01
0.02453385672227674
12 abr 2019
40.76
0.16
0.39408866995073893
11 abr 2019
40.6
-0.29
-0.7092198581560284
10 abr 2019
40.89
-0.06
-0.14652014652014653
09 abr 2019
40.95
0.16
0.39225300318705564
08 abr 2019
40.79
0.05
0.12272950417280314
05 abr 2019
40.74
0.11
0.27073590942653214
04 abr 2019
40.63
-0.16
-0.39225300318705564
03 abr 2019
40.79
0.36
0.8904279000742024
02 abr 2019
40.43
0.28
0.6973848069738481
01 abr 2019
40.15
0.55
1.3888888888888888
29 mar 2019
39.6
0.5
1.278772378516624
28 mar 2019
39.1
-0.08
-0.20418580908626852
27 mar 2019
39.18
0.23
0.5905006418485238
26 mar 2019
38.95
0.22
0.5680351148980118
25 mar 2019
38.73
-0.73
-1.849974657881399
22 mar 2019
39.46
0.04
0.10147133434804667
21 mar 2019
39.42
0.13
0.3308729956731993
20 mar 2019
39.29
-0.12
-0.304491245876681
19 mar 2019
39.41
0.05
0.12703252032520326
18 mar 2019
39.36
0.4
1.0266940451745379
15 mar 2019
38.96
0.49
1.2737197816480375
14 mar 2019
38.47
-0.04
-0.10386912490262269
13 mar 2019
38.51
-0.06
-0.155561317085818
12 mar 2019
38.57
0.51
1.3399894902785077
11 mar 2019
38.06
0.43
1.1427052883337763
08 mar 2019
37.63
-0.72
-1.8774445893089962
07 mar 2019
38.35
-0.45
-1.1597938144329898
06 mar 2019
38.8
0.24
0.6224066390041494
05 mar 2019
38.56
0.19
0.49517852488923636
04 mar 2019
38.37
0.21
0.550314465408805
01 mar 2019
38.16
0.31
0.8190224570673712
28 feb 2019
37.85
-0.31
-0.8123689727463312
27 feb 2019
38.16
-0.08
-0.20920502092050208
26 feb 2019
38.24
-0.16
-0.4166666666666667
25 feb 2019
38.4
0.41
1.0792313766780732
22 feb 2019
37.99
0.25
0.6624271330153683
21 feb 2019
37.74
0.2
0.5327650506126798
20 feb 2019
37.54
0.53
1.43204539313699
19 feb 2019
37.01
0
0
18 feb 2019
37.01
0.49
1.3417305585980284
15 feb 2019
36.52
-0.59
-1.5898679601185663
14 feb 2019
37.11
-0.21
-0.5627009646302251
13 feb 2019
37.32
0.13
0.34955633234740524
12 feb 2019
37.19
0.24
0.6495263870094723
11 feb 2019
36.95
0.28
0.763566948459231
08 feb 2019
36.67
-0.46
-1.2388903851333153
07 feb 2019
37.13
0.03
0.08086253369272237
01 feb 2019
37.1
0.11
0.2973776696404434
31 ene 2019
36.99
0.39
1.0655737704918034
30 ene 2019
36.6
0.27
0.7431874483897605
29 ene 2019
36.33
-0.13
-0.35655512890839275
28 ene 2019
36.46
-0.04
-0.1095890410958904
25 ene 2019
36.5
0.52
1.4452473596442468
24 ene 2019
35.98
0.34
0.9539842873176206
23 ene 2019
35.64
-0.16
-0.44692737430167595
22 ene 2019
35.8
-0.42
-1.1595803423522915
21 ene 2019
36.22
0.18
0.49944506104328523
18 ene 2019
36.04
0.36
1.0089686098654709
17 ene 2019
35.68
0.09
0.2528800224782242
16 ene 2019
35.59
0.11
0.3100338218714769
15 ene 2019
35.48
0.49
1.4004001143183766
14 ene 2019
34.99
-0.49
-1.3810597519729424
11 ene 2019
35.48
0.2
0.5668934240362812
10 ene 2019
35.28
0.12
0.3412969283276451
09 ene 2019
35.16
0.65
1.8835120254998552
08 ene 2019
34.51
-0.08
-0.2312807169702226
07 ene 2019
34.59
0.5
1.4667057788207685
04 ene 2019
34.09
0.4
1.1872959335114277
03 ene 2019
33.69
-0.43
-1.2602579132473624
02 ene 2019
34.12
-0.72
-2.0665901262916186
31 dic 2018
34.84
0.18
0.51933064050779
28 dic 2018
34.66
0.3
0.8731082654249127
27 dic 2018
34.36
-0.19
-0.5499276410998553
21 dic 2018
34.55
-0.05
-0.14450867052023122
20 dic 2018
34.6
-0.38
-1.0863350485991996
19 dic 2018
34.98
0.12
0.3442340791738382
18 dic 2018
34.86
-0.09
-0.2575107296137339
17 dic 2018
34.95
-0.18
-0.5123825789923142
14 dic 2018
35.13
-0.46
-1.2924978926664794
13 dic 2018
35.59
0.27
0.7644394110985278
12 dic 2018
35.32
0.52
1.4942528735632183
11 dic 2018
34.8
0.24
0.6944444444444444
10 dic 2018
34.56
-0.59
-1.678520625889047
07 dic 2018
35.15
0.26
0.7451991974777873
06 dic 2018
34.89
-0.92
-2.5691147724099412
05 dic 2018
35.81
-0.77
-2.104975396391471
04 dic 2018
36.58
-0.04
-0.10922992900054615
03 dic 2018
36.62
0.92
2.57703081232493
30 nov 2018
35.7
-0.12
-0.33500837520938026
29 nov 2018
35.82
0.23
0.6462489463332397
28 nov 2018
35.59
0.27
0.7644394110985278
27 nov 2018
35.32
0.05
0.14176353841791892
26 nov 2018
35.27
0.34
0.9733753220727168
23 nov 2018
34.93
-0.18
-0.5126744517231558
22 nov 2018
35.11
-0.01
-0.02847380410022779
21 nov 2018
35.12
0.14
0.40022870211549455
20 nov 2018
34.98
-0.49
-1.381449111925571
19 nov 2018
35.47
0
0
16 nov 2018
35.47
0.06
0.16944365998305563
15 nov 2018
35.41
0.58
1.6652311225954637
14 nov 2018
34.83
0.07
0.20138089758342922
13 nov 2018
34.76
0.22
0.6369426751592356
12 nov 2018
34.54
-0.33
-0.9463722397476341
09 nov 2018
34.87
-0.62
-1.7469709777402085
08 nov 2018
35.49
0.06
0.1693480101608806
07 nov 2018
35.43
0.2
0.5676979846721544
06 nov 2018
35.23
0.09
0.25611838360842343
05 nov 2018
35.14
-0.5
-1.4029180695847363
02 nov 2018
35.64
2.09
6.229508196721311
31 oct 2018
33.55
0.81
2.474037874160049
30 oct 2018
32.74
-0.06
-0.18292682926829268
29 oct 2018
32.8
-0.02
-0.06093845216331505
26 oct 2018
32.82
-0.32
-0.9656004828002414
25 oct 2018
33.14
-0.51
-1.5156017830609212
24 oct 2018
33.65
-0.2
-0.5908419497784343
23 oct 2018
33.85
-0.83
-2.3933102652825835
22 oct 2018
34.68
0.52
1.5222482435597189
19 oct 2018
34.16
0.01
0.029282576866764276
18 oct 2018
34.15
-0.38
-1.1004923255140457
17 oct 2018
34.53
0.07
0.20313406848520024
16 oct 2018
34.46
0.16
0.46647230320699706
15 oct 2018
34.3
-0.27
-0.7810240092565809
12 oct 2018
34.57
0.93
2.764565992865636
11 oct 2018
33.64
-1.24
-3.555045871559633
10 oct 2018
34.88
-0.01
-0.028661507595299514
09 oct 2018
34.89
-0.13
-0.3712164477441462
08 oct 2018
35.02
-0.56
-1.5739179314221472
05 oct 2018
35.58
-0.62
-1.712707182320442
04 oct 2018
36.2
-0.77
-2.0827698133621855
03 oct 2018
36.97
0.06
0.1625575724735844
02 oct 2018
36.91
-0.79
-2.0954907161803713
01 oct 2018
37.7
-0.05
-0.13245033112582782
28 sept 2018
37.75
-0.01
-0.026483050847457626
27 sept 2018
37.76
-0.04
-0.10582010582010581
26 sept 2018
37.8
0.18
0.4784688995215311
25 sept 2018
37.62
0.1
0.26652452025586354
24 sept 2018
37.52
-0.49
-1.289134438305709
21 sept 2018
38.01
0.29
0.7688229056203606
20 sept 2018
37.72
0.26
0.6940736785904965
19 sept 2018
37.46
0.42
1.1339092872570193
18 sept 2018
37.04
0.01
0.027005130974885227
17 sept 2018
37.03
-0.5
-1.332267519317879
14 sept 2018
37.53
0.74
2.011416145691764
13 sept 2018
36.79
0.68
1.883134865688175
12 sept 2018
36.11
-0.21
-0.5781938325991189
11 sept 2018
36.32
-0.28
-0.7650273224043715
10 sept 2018
36.6
-0.49
-1.3211108115394985
07 sept 2018
37.09
0.08
0.21615779519048905
06 sept 2018
37.01
-0.27
-0.7242489270386266
05 sept 2018
37.28
-0.72
-1.894736842105263
04 sept 2018
38
-0.14
-0.36706869428421607
03 sept 2018
38.14
-0.26
-0.6770833333333334
31 ago 2018
38.4
-0.23
-0.595392182241781
30 ago 2018
38.63
-0.13
-0.33539731682146545
29 ago 2018
38.76
0.1
0.2586652871184687
28 ago 2018
38.66
0.1
0.25933609958506226
27 ago 2018
38.56
0.65
1.7145871801635453
24 ago 2018
37.91
-0.18
-0.4725649776844316
23 ago 2018
38.09
0.14
0.3689064558629776
22 ago 2018
37.95
0.02
0.052728710783021354
21 ago 2018
37.93
0.47
1.2546716497597437
20 ago 2018
37.46
0.63
1.7105620418137388
17 ago 2018
36.83
0.08
0.21768707482993196
16 ago 2018
36.75
-0.75
-2
14 ago 2018
37.5
-0.21
-0.5568814638027049
13 ago 2018
37.71
-0.72
-1.873536299765808
10 ago 2018
38.43
-0.43
-1.1065362840967576
09 ago 2018
38.86
0.1
0.2579979360165119
08 ago 2018
38.76
0.1
0.2586652871184687
07 ago 2018
38.66
0.39
1.0190749934674679
06 ago 2018
38.27
-0.1
-0.26062027625749284
03 ago 2018
38.37
0.09
0.23510971786833856
02 ago 2018
38.28
-0.74
-1.8964633521271144
01 ago 2018
39.02
-0.1
-0.2556237218813906
31 jul 2018
39.12
-0.02
-0.05109862033725089
30 jul 2018
39.14
-0.24
-0.6094464195022854
27 jul 2018
39.38
0.27
0.6903605216057275
26 jul 2018
39.11
0.12
0.30777122339061297
25 jul 2018
38.99
0.4
1.0365379632029024
24 jul 2018
38.59
0.34
0.8888888888888888
23 jul 2018
38.25
0.06
0.15710919088766692
20 jul 2018
38.19
0.19
0.5
19 jul 2018
38
-0.29
-0.7573779054583443
18 jul 2018
38.29
-0.08
-0.20849622100599427
17 jul 2018
38.37
-0.01
-0.026055237102657634
16 jul 2018
38.38
-0.34
-0.878099173553719
13 jul 2018
38.72
0.27
0.7022106631989596
12 jul 2018
38.45
0.14
0.36543983294179067
11 jul 2018
38.31
-0.51
-1.3137557959814528
10 jul 2018
38.82
0.3
0.778816199376947
09 jul 2018
38.52
0.54
1.4218009478672986
06 jul 2018
37.98
0.11
0.29046738843411674
05 jul 2018
37.87
-0.32
-0.8379156847342236
04 jul 2018
38.19
-0.15
-0.39123630672926446
03 jul 2018
38.34
-0.11
-0.28608582574772434
02 jul 2018
38.45
-0.73
-1.8631955079122
29 jun 2018
39.18
0.85
2.2175841377511087
28 jun 2018
38.33
-0.14
-0.363919937613725
27 jun 2018
38.47
-0.69
-1.7620020429009193
26 jun 2018
39.16
-0.26
-0.6595636732623034
25 jun 2018
39.42
-0.61
-1.5238571071696227
22 jun 2018
40.03
-0.1
-0.24919013207077
21 jun 2018
40.13
-0.39
-0.9624876604146101
20 jun 2018
40.52
0.28
0.6958250497017893
19 jun 2018
40.24
-0.97
-2.3537976219364234
18 jun 2018
41.21
-0.21
-0.5070014485755674
15 jun 2018
41.42
-0.27
-0.6476373230990645
14 jun 2018
41.69
-0.48
-1.1382499407161488
13 jun 2018
42.17
-0.45
-1.0558423275457531
12 jun 2018
42.62
0.07
0.1645123384253819
11 jun 2018
42.55
0.23
0.5434782608695652
08 jun 2018
42.32
-0.75
-1.7413512885999536
07 jun 2018
43.07
0.39
0.9137769447047798
06 jun 2018
42.68
0.11
0.25839793281653745
05 jun 2018
42.57
0.12
0.2826855123674912
04 jun 2018
42.45
0.62
1.4821898159215874
01 jun 2018
41.83
0.13
0.3117505995203837
31 may 2018
41.7
0.45
1.0909090909090908
30 may 2018
41.25
-0.6
-1.4336917562724014
29 may 2018
41.85
-0.3
-0.7117437722419929
28 may 2018
42.15
0.25
0.5966587112171837
25 may 2018
41.9
0.15
0.3592814371257485
24 may 2018
41.75
0.26
0.6266570257893468
23 may 2018
41.49
-0.38
-0.9075710532600908
22 may 2018
41.87
-0.06
-0.14309563558311472
18 may 2018
41.93
0.13
0.31100478468899523
17 may 2018
41.8
-0.41
-0.9713338071547026
16 may 2018
42.21
0.13
0.30893536121673004
15 may 2018
42.08
-0.64
-1.4981273408239701
14 may 2018
42.72
0.49
1.1603125739995264
11 may 2018
42.23
0.39
0.9321223709369025
09 may 2018
41.84
0.13
0.31167585710860707
08 may 2018
41.71
0.14
0.33678133269184507
07 may 2018
41.57
0.26
0.6293875574921327
04 may 2018
41.31
-0.22
-0.529737539128341
03 may 2018
41.53
-0.46
-1.0954989283162657
02 may 2018
41.99
-0.33
-0.779773156899811
30 abr 2018
42.32
0.55
1.3167344984438591
27 abr 2018
41.77
0.43
1.0401548137397194
26 abr 2018
41.34
-0.05
-0.12080212611741967
25 abr 2018
41.39
-0.72
-1.709807646639753
24 abr 2018
42.11
0.02
0.047517224994060345
23 abr 2018
42.09
-0.26
-0.6139315230224321
20 abr 2018
42.35
-0.69
-1.6031598513011152
19 abr 2018
43.04
0.54
1.2705882352941176
18 abr 2018
42.5
0.35
0.830367734282325
17 abr 2018
42.15
-0.15
-0.3546099290780142
16 abr 2018
42.3
-0.29
-0.680911011974642
13 abr 2018
42.59
-0.01
-0.023474178403755867
12 abr 2018
42.6
-0.01
-0.02346866932644919
11 abr 2018
42.61
0.15
0.3532736693358455
10 abr 2018
42.46
0.49
1.1675005956635691
09 abr 2018
41.97
0.2
0.4788125448886761
06 abr 2018
41.77
-0.45
-1.065845570819517
05 abr 2018
42.22
0.99
2.4011642008246423
04 abr 2018
41.23
-0.89
-2.1130104463437798
03 abr 2018
42.12
0.13
0.30959752321981426
29 mar 2018
41.99
0.2
0.4785833931562575
28 mar 2018
41.79
-1.12
-2.6101141924959217
27 mar 2018
42.91
0.54
1.2744866650932263
26 mar 2018
42.37
0.47
1.1217183770883055
23 mar 2018
41.9
-1.02
-2.376514445479963
22 mar 2018
42.92
-0.61
-1.401332414426832
21 mar 2018
43.53
0.01
0.02297794117647059
20 mar 2018
43.52
0.21
0.4848764719464327
19 mar 2018
43.31
-0.38
-0.8697642481116961
16 mar 2018
43.69
-0.23
-0.52367941712204
15 mar 2018
43.92
0.09
0.2053388090349076
14 mar 2018
43.83
-0.11
-0.2503413746017296
13 mar 2018
43.94
0.11
0.2509696554871093
12 mar 2018
43.83
0.76
1.7645693057812863
09 mar 2018
43.07
0.22
0.5134189031505251
08 mar 2018
42.85
0.49
1.1567516525023607
07 mar 2018
42.36
-0.26
-0.6100422336931018
06 mar 2018
42.62
0.65
1.5487252799618776
05 mar 2018
41.97
-0.54
-1.2702893436838392
02 mar 2018
42.51
-0.63
-1.4603616133518775
01 mar 2018
43.14
0.07
0.162526120269329
28 feb 2018
43.07
-0.61
-1.3965201465201464
27 feb 2018
43.68
-0.2
-0.45578851412944393
26 feb 2018
43.88
0.4
0.9199632014719411
23 feb 2018
43.48
0.48
1.1162790697674418
22 feb 2018
43
-0.4
-0.9216589861751152
21 feb 2018
43.4
0.41
0.9537101651546871
20 feb 2018
42.99
0.15
0.35014005602240894
14 feb 2018
42.84
0.68
1.6129032258064515
13 feb 2018
42.16
0.35
0.8371203061468548
12 feb 2018
41.81
0.37
0.8928571428571429
09 feb 2018
41.44
-1.06
-2.4941176470588236
08 feb 2018
42.5
0
0
07 feb 2018
42.5
-0.27
-0.6312836100070143
06 feb 2018
42.77
-1.72
-3.8660373117554507
05 feb 2018
44.49
-0.51
-1.1333333333333333
02 feb 2018
45
-0.55
-1.2074643249176729
01 feb 2018
45.55
-0.2
-0.4371584699453552
31 ene 2018
45.75
0.29
0.6379234491860977
30 ene 2018
45.46
-0.85
-1.8354567048153747
29 ene 2018
46.31
-0.14
-0.3013993541442411
26 ene 2018
46.45
0.32
0.6936917407327119
25 ene 2018
46.13
-0.07
-0.15151515151515152
24 ene 2018
46.2
0.05
0.10834236186348863
23 ene 2018
46.15
0.81
1.7865019850022055
22 ene 2018
45.34
0.14
0.30973451327433627
19 ene 2018
45.2
0.24
0.5338078291814946
18 ene 2018
44.96
0.22
0.4917299955297273
17 ene 2018
44.74
-0.21
-0.4671857619577308
16 ene 2018
44.95
0.32
0.7170064978713869
15 ene 2018
44.63
0.07
0.1570915619389587
12 ene 2018
44.56
0.38
0.8601177003168855
11 ene 2018
44.18
-0.06
-0.13562386980108498
10 ene 2018
44.24
-0.09
-0.20302278366794496
09 ene 2018
44.33
0.01
0.02256317689530686
08 ene 2018
44.32
0.29
0.6586418351124234
05 ene 2018
44.03
0.16
0.3647139275131069
04 ene 2018
43.87
0.5
1.1528706479133042
03 ene 2018
43.37
0.31
0.7199256850905713
02 ene 2018
43.06
0.66
1.5566037735849056
29 dic 2017
42.4
0.09
0.21271567005436068
28 dic 2017
42.31
0.35
0.8341277407054337
27 dic 2017
41.96
-0.06
-0.14278914802475012
22 dic 2017
42.02
0.18
0.43021032504780116
21 dic 2017
41.84
0.2
0.4803073967339097
20 dic 2017
41.64
-0.03
-0.07199424046076314
19 dic 2017
41.67
0.32
0.7738814993954051
18 dic 2017
41.35
0.2
0.48602673147023084
15 dic 2017
41.15
-0.16
-0.38731541999515856
14 dic 2017
41.31
0.07
0.1697381183317168
13 dic 2017
41.24
0.22
0.5363237445148707
12 dic 2017
41.02
-0.39
-0.941801497222893
11 dic 2017
41.41
0.4
0.9753718605218239
08 dic 2017
41.01
0.53
1.3092885375494072
07 dic 2017
40.48
0.13
0.322180916976456
06 dic 2017
40.35
-0.75
-1.8248175182481752
05 dic 2017
41.1
-0.09
-0.21849963583394028
04 dic 2017
41.19
0.14
0.341047503045067
01 dic 2017
41.05
-0.13
-0.31568722680913064
30 nov 2017
41.18
-0.77
-1.835518474374255
29 nov 2017
41.95
-0.06
-0.14282313734825042
28 nov 2017
42.01
0.03
0.07146260123868509
27 nov 2017
41.98
-0.35
-0.8268367587999055
24 nov 2017
42.33
0.07
0.1656412683388547
23 nov 2017
42.26
-0.18
-0.42412818096135724
22 nov 2017
42.44
0.18
0.4259346900141978
21 nov 2017
42.26
0.6
1.4402304368698993
20 nov 2017
41.66
0.14
0.3371868978805395
17 nov 2017
41.52
0.32
0.7766990291262136
16 nov 2017
41.2
0.5
1.2285012285012284
15 nov 2017
40.7
-0.38
-0.9250243427458618
14 nov 2017
41.08
-0.25
-0.6048874909266876
13 nov 2017
41.33
-0.22
-0.529482551143201
10 nov 2017
41.55
-0.13
-0.31190019193857965
09 nov 2017
41.68
0.14
0.33702455464612424
08 nov 2017
41.54
-0.19
-0.455307931943446
07 nov 2017
41.73
0.18
0.4332129963898917
06 nov 2017
41.55
0.11
0.26544401544401547
03 nov 2017
41.44
0.09
0.21765417170495768
02 nov 2017
41.35
0.51
1.248775710088149
31 oct 2017
40.84
0.26
0.6407097092163627
30 oct 2017
40.58
0.19
0.47041346868036643
27 oct 2017
40.39
0.1
0.2482005460412013
26 oct 2017
40.29
-0.12
-0.2969561989606533
25 oct 2017
40.41
0.14
0.34765333995530173
24 oct 2017
40.27
-0.08
-0.1982651796778191
23 oct 2017
40.35
-0.12
-0.2965159377316531
20 oct 2017
40.47
0.26
0.6466053220591893
19 oct 2017
40.21
-0.28
-0.6915287725364287
18 oct 2017
40.49
-0.14
-0.34457297563376815
17 oct 2017
40.63
0
0
16 oct 2017
40.63
0.42
1.044516289480229
13 oct 2017
40.21
0.03
0.0746640119462419
12 oct 2017
40.18
0.28
0.7017543859649122
11 oct 2017
39.9
0.15
0.37735849056603776
10 oct 2017
39.75
0.34
0.8627251966505963
09 oct 2017
39.41
-0.16
-0.40434672731867577
06 oct 2017
39.57
0.18
0.456968773800457
05 oct 2017
39.39
-0.02
-0.05074854097944684
04 oct 2017
39.41
0.14
0.35650623885918004
03 oct 2017
39.27
0.46
1.1852615305333676
02 oct 2017
38.81
0.23
0.5961638154484189
29 sept 2017
38.58
0.29
0.7573779054583443
28 sept 2017
38.29
-0.37
-0.9570615623383342
27 sept 2017
38.66
0.11
0.2853437094682231
26 sept 2017
38.55
-0.23
-0.5930892212480661
25 sept 2017
38.78
-0.41
-1.0461852513396275
22 sept 2017
39.19
-0.44
-1.110269997476659
21 sept 2017
39.63
-0.18
-0.45214770158251694
20 sept 2017
39.81
0.04
0.10057832537088257
19 sept 2017
39.77
0
0
18 sept 2017
39.77
0.51
1.2990320937340805
15 sept 2017
39.26
-0.07
-0.1779811848461734
14 sept 2017
39.33
0.03
0.07633587786259542
13 sept 2017
39.3
-0.13
-0.3296981993406036
12 sept 2017
39.43
0.13
0.33078880407124683
11 sept 2017
39.3
0.26
0.6659836065573771
08 sept 2017
39.04
0.23
0.5926307652666838
07 sept 2017
38.81
0.16
0.4139715394566624
06 sept 2017
38.65
-0.14
-0.36091776230987366
05 sept 2017
38.79
0.05
0.12906556530717606
04 sept 2017
38.74
-0.36
-0.9207161125319693
01 sept 2017
39.1
0.09
0.23071007433991284
31 ago 2017
39.01
0.02
0.0512952038984355
30 ago 2017
38.99
0.46
1.1938749026732416
29 ago 2017
38.53
-0.18
-0.4649961250322914
28 ago 2017
38.71
0.05
0.12933264355923435
25 ago 2017
38.66
0.16
0.4155844155844156
24 ago 2017
38.5
0.07
0.18214936247723132
23 ago 2017
38.43
0.14
0.3656307129798903
22 ago 2017
38.29
0.22
0.5778828473863935
21 ago 2017
38.07
0.12
0.31620553359683795
18 ago 2017
37.95
-0.37
-0.965553235908142
17 ago 2017
38.32
0.21
0.5510364733665705
16 ago 2017
38.11
0.26
0.6869220607661823
14 ago 2017
37.85
0.49
1.3115631691648821
11 ago 2017
37.36
-0.74
-1.942257217847769
10 ago 2017
38.1
-0.53
-1.3719906808180171
09 ago 2017
38.63
-0.36
-0.923313670171839
08 ago 2017
38.99
0.19
0.4896907216494845
07 ago 2017
38.8
0.2
0.5181347150259067
04 ago 2017
38.6
0.3
0.783289817232376
03 ago 2017
38.3
-0.36
-0.9311950336264874
02 ago 2017
38.66
0.08
0.20736132711249353
01 ago 2017
38.58
0.17
0.442593074720125
31 jul 2017
38.41
0.31
0.8136482939632546
28 jul 2017
38.1
-0.44
-1.141670991177997
27 jul 2017
38.54
0.35
0.9164702801780571
26 jul 2017
38.19
0.09
0.23622047244094488
25 jul 2017
38.1
-0.02
-0.05246589716684155
24 jul 2017
38.12
0.15
0.39504872267579666
21 jul 2017
37.97
0
0
20 jul 2017
37.97
0
0
19 jul 2017
37.97
0.32
0.849933598937583
18 jul 2017
37.65
0.13
0.3464818763326226
17 jul 2017
37.52
0.13
0.3476865472051351
14 jul 2017
37.39
-0.02
-0.05346164127238706
13 jul 2017
37.41
0.37
0.9989200863930886
12 jul 2017
37.04
0.26
0.7069059271343121
11 jul 2017
36.78
0.41
1.1273027220236458
10 jul 2017
36.37
0.16
0.44186688760011045
07 jul 2017
36.21
-0.14
-0.38514442916093533
06 jul 2017
36.35
0.03
0.08259911894273128
05 jul 2017
36.32
0.14
0.3869541182974019
04 jul 2017
36.18
-0.37
-1.012311901504788
03 jul 2017
36.55
0.15
0.41208791208791207
30 jun 2017
36.4
-0.11
-0.30128731854286495
29 jun 2017
36.51
0.16
0.4401650618982118
28 jun 2017
36.35
-0.23
-0.6287588846364134
27 jun 2017
36.58
-0.04
-0.10922992900054615
26 jun 2017
36.62
0.16
0.43883708173340646
22 jun 2017
36.46
0.14
0.3854625550660793
21 jun 2017
36.32
-0.17
-0.46588106330501505
20 jun 2017
36.49
0.22
0.6065618968844775
19 jun 2017
36.27
0.1
0.2764722145424385
16 jun 2017
36.17
-0.09
-0.24820739106453393
15 jun 2017
36.26
-0.23
-0.6303096738832557
14 jun 2017
36.49
0.17
0.46806167400881055
13 jun 2017
36.32
0.16
0.4424778761061947
12 jun 2017
36.16
-0.47
-1.2831012831012831
09 jun 2017
36.63
0.07
0.19146608315098468
08 jun 2017
36.56
0.19
0.5224085784987628
07 jun 2017
36.37
-0.06
-0.16469942355201755
06 jun 2017
36.43
0.07
0.1925192519251925
02 jun 2017
36.36
0.04
0.11013215859030837
01 jun 2017
36.32
0.07
0.19310344827586207
31 may 2017
36.25
-0.08
-0.2202036884117809
30 may 2017
36.33
-0.14
-0.3838771593090211
29 may 2017
36.47
-0.09
-0.2461706783369803
26 may 2017
36.56
0.55
1.5273535129130797
24 may 2017
36.01
0.03
0.08337965536409116
23 may 2017
35.98
-0.1
-0.2771618625277162
22 may 2017
36.08
0.34
0.9513150531617236
19 may 2017
35.74
0.17
0.4779308405960079
18 may 2017
35.57
-0.42
-1.1669908307863295
17 may 2017
35.99
-0.21
-0.580110497237569
16 may 2017
36.2
0.22
0.6114508060033352
15 may 2017
35.98
0.2
0.5589714924538849
12 may 2017
35.78
-0.03
-0.08377548170901983
11 may 2017
35.81
0.17
0.4769921436588103
10 may 2017
35.64
-0.04
-0.11210762331838565
09 may 2017
35.68
0.36
1.0192525481313703
08 may 2017
35.32
0.1
0.2839295854628052
05 may 2017
35.22
-0.28
-0.7887323943661971
04 may 2017
35.5
-0.11
-0.3089019938219601
03 may 2017
35.61
0
0
02 may 2017
35.61
0.14
0.3946997462644488
28 abr 2017
35.47
-0.03
-0.08450704225352113
27 abr 2017
35.5
-0.03
-0.08443568815085843
26 abr 2017
35.53
0.16
0.45236075770426915
25 abr 2017
35.37
0.52
1.4921090387374463
24 abr 2017
34.85
0.08
0.23008340523439746
21 abr 2017
34.77
0.17
0.4913294797687861
20 abr 2017
34.6
0.19
0.5521650682941005
19 abr 2017
34.41
-0.06
-0.17406440382941687
18 abr 2017
34.47
-0.34
-0.9767308244757253
13 abr 2017
34.81
0.05
0.14384349827387802
12 abr 2017
34.76
0.17
0.491471523561723
11 abr 2017
34.59
-0.24
-0.6890611541774333
10 abr 2017
34.83
-0.01
-0.02870264064293915
07 abr 2017
34.84
0.05
0.14371945961483185
06 abr 2017
34.79
-0.15
-0.4293073840870063
05 abr 2017
34.94
0.31
0.8951775916835114
04 abr 2017
34.63
-0.1
-0.28793550244745175
03 abr 2017
34.73
0.3
0.8713331397037467
31 mar 2017
34.43
-0.13
-0.3761574074074074
30 mar 2017
34.56
-0.16
-0.4608294930875576
29 mar 2017
34.72
0.02
0.05763688760806916
28 mar 2017
34.7
0.32
0.9307737056428156
27 mar 2017
34.38
-0.25
-0.721917412647993
24 mar 2017
34.63
0
0
23 mar 2017
34.63
0.13
0.37681159420289856
22 mar 2017
34.5
-0.59
-1.6813907096038758
21 mar 2017
35.09
0.18
0.5156115726152964
20 mar 2017
34.91
0.09
0.2584721424468696
17 mar 2017
34.82
0.22
0.6358381502890174
16 mar 2017
34.6
0.71
2.095013278253172
15 mar 2017
33.89
0.02
0.059049306170652495
14 mar 2017
33.87
0.13
0.38529934795494963
13 mar 2017
33.74
0.5
1.5042117930204573
10 mar 2017
33.24
0.1
0.30175015087507545
09 mar 2017
33.14
-0.45
-1.3396844298898483
08 mar 2017
33.59
-0.06
-0.17830609212481427
07 mar 2017
33.65
0.29
0.8693045563549161
06 mar 2017
33.36
0.05
0.15010507355148603
03 mar 2017
33.31
-0.3
-0.8925914906277893
02 mar 2017
33.61
-0.07
-0.20783847980997625
01 mar 2017
33.68
0.03
0.08915304606240713
28 feb 2017
33.65
-0.03
-0.08907363420427554
27 feb 2017
33.68
-0.19
-0.5609684086211987
24 feb 2017
33.87
-0.17
-0.4994124559341951
23 feb 2017
34.04
0.11
0.32419687592101387
22 feb 2017
33.93
0.35
1.042287075640262
21 feb 2017
33.58
0
0
20 feb 2017
33.58
0.1
0.2986857825567503
17 feb 2017
33.48
-0.13
-0.38678964593870874
16 feb 2017
33.61
-0.07
-0.20783847980997625
15 feb 2017
33.68
0.01
0.0297000297000297
14 feb 2017
33.67
0.08
0.23816612086930633
13 feb 2017
33.59
0.15
0.4485645933014354
10 feb 2017
33.44
0.07
0.2097692538207971
09 feb 2017
33.37
0.1
0.30057108506161706
08 feb 2017
33.27
-0.02
-0.06007810153199159
07 feb 2017
33.29
-0.07
-0.20983213429256595
06 feb 2017
33.36
0.28
0.8464328899637243
03 feb 2017
33.08
0.05
0.15137753557372086
02 feb 2017
33.03
-0.02
-0.060514372163388806
01 feb 2017
33.05
0.24
0.7314843035659859
31 ene 2017
32.81
-0.14
-0.424886191198786
30 ene 2017
32.95
-0.03
-0.09096422073984232
27 ene 2017
32.98
-0.03
-0.09088155104513784
26 ene 2017
33.01
0.29
0.8863080684596577
25 ene 2017
32.72
0.21
0.6459550907413104
24 ene 2017
32.51
0.12
0.3704847175054029
23 ene 2017
32.39
0.25
0.7778469197261979
20 ene 2017
32.14
-0.14
-0.43370508054522927
19 ene 2017
32.28
-0.09
-0.27803521779425394
18 ene 2017
32.37
0.15
0.4655493482309125
17 ene 2017
32.22
0.29
0.9082367679298465
16 ene 2017
31.93
-0.22
-0.6842923794712286
13 ene 2017
32.15
-0.02
-0.062169723344731115
12 ene 2017
32.17
0.05
0.15566625155666253
11 ene 2017
32.12
0.19
0.5950516755402443
10 ene 2017
31.93
0.32
1.012337867763366
09 ene 2017
31.61
-0.14
-0.4409448818897638
06 ene 2017
31.75
0.01
0.0315059861373661
05 ene 2017
31.74
0.52
1.6655989750160154
04 ene 2017
31.22
0.16
0.51513200257566
03 ene 2017
31.06
0.04
0.1289490651192779
02 ene 2017
31.02
0.11
0.35587188612099646
30 dic 2016
30.91
0.12
0.3897369275738876
29 dic 2016
30.79
0.25
0.8185985592665357
28 dic 2016
30.54
0.29
0.9586776859504132
27 dic 2016
30.25
0
0
23 dic 2016
30.25
-0.09
-0.2966381015161503
22 dic 2016
30.34
-0.32
-1.0437051532941943
21 dic 2016
30.66
0.14
0.45871559633027525
20 dic 2016
30.52
-0.18
-0.5863192182410424
19 dic 2016
30.7
-0.23
-0.7436146136437116
16 dic 2016
30.93
-0.18
-0.5785920925747348
15 dic 2016
31.11
-0.38
-1.2067322959669737
14 dic 2016
31.49
0.01
0.03176620076238882
13 dic 2016
31.48
0.08
0.25477707006369427
12 dic 2016
31.4
-0.28
-0.8838383838383839
09 dic 2016
31.68
-0.26
-0.8140262993112085
08 dic 2016
31.94
0.5
1.5903307888040712
07 dic 2016
31.44
0.09
0.28708133971291866
06 dic 2016
31.35
0.33
1.0638297872340425
05 dic 2016
31.02
-0.03
-0.0966183574879227
02 dic 2016
31.05
-0.31
-0.9885204081632653
01 dic 2016
31.36
0.06
0.19169329073482427
30 nov 2016
31.3
0.08
0.25624599615631005
29 nov 2016
31.22
-0.12
-0.3828972559029994
28 nov 2016
31.34
0.27
0.8690054715159318
25 nov 2016
31.07
0.17
0.5501618122977346
24 nov 2016
30.9
-0.25
-0.8025682182985554
23 nov 2016
31.15
-0.04
-0.12824623276691247
22 nov 2016
31.19
0.5
1.6291951775822744
21 nov 2016
30.69
0.06
0.1958863858961802
18 nov 2016
30.63
0.1
0.32754667540124466
17 nov 2016
30.53
0.05
0.16404199475065617
16 nov 2016
30.48
0.19
0.6272697259821723
15 nov 2016
30.29
-0.25
-0.8185985592665357
14 nov 2016
30.54
-0.48
-1.5473887814313345
11 nov 2016
31.02
-0.88
-2.7586206896551726
10 nov 2016
31.9
-0.17
-0.5300904271905207
09 nov 2016
32.07
-0.06
-0.18674136321195145
08 nov 2016
32.13
0.29
0.9108040201005025
07 nov 2016
31.84
0.19
0.6003159557661928
04 nov 2016
31.65
0.11
0.34876347495244137
03 nov 2016
31.54
-0.18
-0.5674653215636822
02 nov 2016
31.72
-0.31
-0.9678426475179519
31 oct 2016
32.03
-0.09
-0.28019925280199254
28 oct 2016
32.12
-0.07
-0.21745883814849332
27 oct 2016
32.19
-0.19
-0.586781964175417
26 oct 2016
32.38
-0.38
-1.15995115995116
25 oct 2016
32.76
0
0
24 oct 2016
32.76
0.29
0.8931321219587312
21 oct 2016
32.47
-0.17
-0.5208333333333334
20 oct 2016
32.64
0.04
0.12269938650306748
19 oct 2016
32.6
0.09
0.27683789603199016
18 oct 2016
32.51
0.29
0.9000620732464308
17 oct 2016
32.22
-0.15
-0.4633920296570899
14 oct 2016
32.37
0.33
1.0299625468164795
13 oct 2016
32.04
-0.43
-1.3242993532491532
12 oct 2016
32.47
-0.27
-0.8246792913866829
11 oct 2016
32.74
-0.37
-1.117487163998792
10 oct 2016
33.11
0
0
07 oct 2016
33.11
-0.14
-0.42105263157894735
06 oct 2016
33.25
0.14
0.42283298097251587
05 oct 2016
33.11
-0.04
-0.12066365007541478
04 oct 2016
33.15
0.14
0.42411390487730993
03 oct 2016
33.01
0.27
0.8246792913866829
30 sept 2016
32.74
-0.25
-0.7578053955744165
29 sept 2016
32.99
0.08
0.24308720753570343
28 sept 2016
32.91
0.01
0.030395136778115502
27 sept 2016
32.9
0.28
0.8583690987124464
26 sept 2016
32.62
-0.44
-1.3309134906231095
23 sept 2016
33.06
-0.13
-0.39168424224163906
22 sept 2016
33.19
0.38
1.1581834806461444
21 sept 2016
32.81
0.23
0.7059545733578882
20 sept 2016
32.58
-0.07
-0.21439509954058192
19 sept 2016
32.65
0.3
0.9273570324574961
16 sept 2016
32.35
0.11
0.3411910669975186
15 sept 2016
32.24
0.15
0.46743533811156124
14 sept 2016
32.09
0.02
0.06236357966947303
13 sept 2016
32.07
-0.03
-0.09345794392523364
12 sept 2016
32.1
-1.06
-3.1966224366706877
09 sept 2016
33.16
-0.16
-0.4801920768307323
08 sept 2016
33.32
0.09
0.2708396027685826
07 sept 2016
33.23
0.13
0.39274924471299094
06 sept 2016
33.1
0.36
1.0995723885155773
05 sept 2016
32.74
0.45
1.3936203158872715
02 sept 2016
32.29
0.23
0.7174048658764816
01 sept 2016
32.06
-0.15
-0.4656938838869916
31 ago 2016
32.21
-0.05
-0.15499070055796652
30 ago 2016
32.26
0.25
0.7810059356451109
29 ago 2016
32.01
-0.18
-0.5591798695246971
26 ago 2016
32.19
0.19
0.59375
25 ago 2016
32
-0.01
-0.031240237425804437
24 ago 2016
32.01
-0.26
-0.8057018903005888
23 ago 2016
32.27
0.14
0.4357298474945534
22 ago 2016
32.13
-0.09
-0.27932960893854747
19 ago 2016
32.22
-0.24
-0.7393715341959335
18 ago 2016
32.46
0.1
0.30902348578491967
17 ago 2016
32.36
-0.08
-0.2466091245376079
16 ago 2016
32.44
0.24
0.7453416149068323
12 ago 2016
32.2
0.2
0.625
11 ago 2016
32
-0.08
-0.24937655860349128
10 ago 2016
32.08
0.05
0.1561036528254761
09 ago 2016
32.03
-0.03
-0.09357454772301933
08 ago 2016
32.06
0.3
0.9445843828715366
05 ago 2016
31.76
0.47
1.5020773410035155
04 ago 2016
31.29
0.23
0.7405022537025112
03 ago 2016
31.06
-0.46
-1.4593908629441625
02 ago 2016
31.52
-0.12
-0.37926675094816686
01 ago 2016
31.64
0.35
1.1185682326621924
29 jul 2016
31.29
-0.19
-0.6035578144853876
28 jul 2016
31.48
0.12
0.3826530612244898
27 jul 2016
31.36
0.11
0.352
26 jul 2016
31.25
0.21
0.6765463917525774
25 jul 2016
31.04
-0.1
-0.32113037893384716
22 jul 2016
31.14
0.04
0.12861736334405144
21 jul 2016
31.1
-0.04
-0.12845215157353887
20 jul 2016
31.14
0.19
0.6138933764135702
19 jul 2016
30.95
-0.06
-0.19348597226701064
18 jul 2016
31.01
0.1
0.3235198964736331
15 jul 2016
30.91
0.33
1.079136690647482
14 jul 2016
30.58
0.07
0.22943297279580466
13 jul 2016
30.51
0.03
0.0984251968503937
12 jul 2016
30.48
0.35
1.1616329239960173
11 jul 2016
30.13
0.52
1.7561634582911179
08 jul 2016
29.61
-0.1
-0.3365870077415012
07 jul 2016
29.71
0.36
1.2265758091993186
06 jul 2016
29.35
-0.3
-1.0118043844856661
05 jul 2016
29.65
-0.25
-0.8361204013377926
04 jul 2016
29.9
0.24
0.8091706001348618
01 jul 2016
29.66
0.19
0.6447234475738038
30 jun 2016
29.47
0.42
1.4457831325301205
29 jun 2016
29.05
0.41
1.431564245810056
28 jun 2016
28.64
0.28
0.9873060648801129
27 jun 2016
28.36
0.03
0.10589481115425343
24 jun 2016
28.33
-0.9
-3.079028395484092
22 jun 2016
29.23
0.18
0.6196213425129088
21 jun 2016
29.05
0.14
0.48426150121065376
20 jun 2016
28.91
0.43
1.5098314606741574
17 jun 2016
28.48
0.09
0.3170130327580134
16 jun 2016
28.39
-0.36
-1.2521739130434784
15 jun 2016
28.75
0.17
0.5948215535339398
14 jun 2016
28.58
-0.08
-0.2791346824842987
13 jun 2016
28.66
-0.68
-2.3176550783912746
10 jun 2016
29.34
-0.25
-0.8448800270361608
09 jun 2016
29.59
-0.1
-0.33681374200067365
08 jun 2016
29.69
0.19
0.6440677966101694
07 jun 2016
29.5
0.52
1.7943409247757074
06 jun 2016
28.98
0.07
0.24213075060532688
03 jun 2016
28.91
0.18
0.6265227984684998
02 jun 2016
28.73
0.18
0.6304728546409807
01 jun 2016
28.55
-0.01
-0.0350140056022409
31 may 2016
28.56
0.15
0.5279831045406547
30 may 2016
28.41
0.07
0.24700070571630206
27 may 2016
28.34
0.28
0.9978617248752673
26 may 2016
28.06
0.08
0.28591851322373124
25 may 2016
27.98
0.5
1.819505094614265
24 may 2016
27.48
-0.07
-0.2540834845735027
23 may 2016
27.55
0.13
0.47410649161196206
20 may 2016
27.42
0.08
0.29261155815654716
19 may 2016
27.34
-0.35
-1.2639942217407005
18 may 2016
27.69
-0.28
-1.0010725777618876
17 may 2016
27.97
0.41
1.4876632801161103
13 may 2016
27.56
-0.35
-1.254030813328556
12 may 2016
27.91
-0.06
-0.21451555237754738
11 may 2016
27.97
0.03
0.1073729420186113
10 may 2016
27.94
-0.02
-0.0715307582260372
09 may 2016
27.96
-0.04
-0.14285714285714285
06 may 2016
28
-0.23
-0.8147360963513992
04 may 2016
28.23
-0.28
-0.9821115398105927
03 may 2016
28.51
-0.26
-0.9037191518943344
02 may 2016
28.77
-0.1
-0.3463803255975061
29 abr 2016
28.87
-0.03
-0.10380622837370242
28 abr 2016
28.9
-0.13
-0.44781260764726144
27 abr 2016
29.03
-0.06
-0.2062564455139223
26 abr 2016
29.09
0.03
0.10323468685478321
25 abr 2016
29.06
-0.26
-0.8867667121418826
22 abr 2016
29.32
-0.17
-0.5764665988470667
21 abr 2016
29.49
0.18
0.6141248720573184
20 abr 2016
29.31
-0.23
-0.7786052809749492
19 abr 2016
29.54
0.18
0.6130790190735694
18 abr 2016
29.36
-0.08
-0.2717391304347826
15 abr 2016
29.44
0.04
0.1360544217687075
14 abr 2016
29.4
0.06
0.20449897750511248
13 abr 2016
29.34
0.49
1.6984402079722705
12 abr 2016
28.85
0.11
0.3827418232428671
11 abr 2016
28.74
0.2
0.700770847932726
08 abr 2016
28.54
0.13
0.4575853572685674
07 abr 2016
28.41
0
0
06 abr 2016
28.41
0.07
0.24700070571630206
05 abr 2016
28.34
-0.35
-1.2199372603694667
04 abr 2016
28.69
0.04
0.13961605584642234
01 abr 2016
28.65
-0.33
-1.1387163561076605
31 mar 2016
28.98
0.07
0.24213075060532688
30 mar 2016
28.91
0.7
2.4813895781637716
29 mar 2016
28.21
-0.05
-0.17692852087756547
24 mar 2016
28.26
-0.26
-0.9116409537166901
23 mar 2016
28.52
-0.03
-0.10507880910683012
22 mar 2016
28.55
-0.01
-0.0350140056022409
21 mar 2016
28.56
0.17
0.5988023952095808
18 mar 2016
28.39
0.35
1.2482168330955778
17 mar 2016
28.04
0.49
1.778584392014519
16 mar 2016
27.55
-0.06
-0.21731256791017747
15 mar 2016
27.61
-0.24
-0.8617594254937163
14 mar 2016
27.85
0.26
0.9423704240666908
11 mar 2016
27.59
0.2
0.7301935012778387
10 mar 2016
27.39
0.2
0.735564545788893
09 mar 2016
27.19
-0.12
-0.43939948736726475
08 mar 2016
27.31
-0.12
-0.43747721472839957
07 mar 2016
27.43
-0.06
-0.21826118588577664
04 mar 2016
27.49
0.36
1.3269443420567637
03 mar 2016
27.13
0.2
0.7426661715558857
02 mar 2016
26.93
0.67
2.5514089870525516
01 mar 2016
26.26
0.41
1.586073500967118
29 feb 2016
25.85
-0.2
-0.7677543186180422
26 feb 2016
26.05
0.4
1.5594541910331383
25 feb 2016
25.65
-0.24
-0.9269988412514485
24 feb 2016
25.89
-0.3
-1.145475372279496
23 feb 2016
26.19
-0.06
-0.22857142857142856
22 feb 2016
26.25
0.14
0.5361930294906166
19 feb 2016
26.11
-0.14
-0.5333333333333333
18 feb 2016
26.25
0.59
2.2992985190958692
17 feb 2016
25.66
-0.11
-0.42685292976329064
16 feb 2016
25.77
0.37
1.4566929133858268
15 feb 2016
25.4
0.61
2.4606696248487294
12 feb 2016
24.79
-0.19
-0.7606084867894315
11 feb 2016
24.98
-0.79
-3.0655801319363603
04 feb 2016
25.77
0.44
1.7370706671930518
03 feb 2016
25.33
-0.55
-2.125193199381762
02 feb 2016
25.88
-0.34
-1.2967200610221206
01 feb 2016
26.22
0.11
0.42129452317119875
29 ene 2016
26.11
0.46
1.793372319688109
28 ene 2016
25.65
-0.03
-0.11682242990654206
27 ene 2016
25.68
0.3
1.1820330969267139
26 ene 2016
25.38
-0.44
-1.7041053446940357
25 ene 2016
25.82
0.24
0.9382329945269742
22 ene 2016
25.58
0.9
3.646677471636953
21 ene 2016
24.68
-0.16
-0.644122383252818
20 ene 2016
24.84
-0.94
-3.6462373933281613
19 ene 2016
25.78
0.55
2.179944510503369
18 ene 2016
25.23
-0.27
-1.0588235294117647
15 ene 2016
25.5
-0.35
-1.3539651837524178
14 ene 2016
25.85
-0.42
-1.5987818804720213
13 ene 2016
26.27
0.21
0.8058326937835764
12 ene 2016
26.06
-0.06
-0.22970903522205208
11 ene 2016
26.12
-0.66
-2.4645257654966395
08 ene 2016
26.78
0.19
0.7145543437382474
07 ene 2016
26.59
-0.96
-3.484573502722323
06 ene 2016
27.55
-0.29
-1.0416666666666667
05 ene 2016
27.84
-0.04
-0.14347202295552366
04 ene 2016
27.88
-0.82
-2.857142857142857
31 dic 2015
28.7
0.08
0.27952480782669464
30 dic 2015
28.62
-0.07
-0.24398745207389333
29 dic 2015
28.69
0.01
0.03486750348675035
28 dic 2015
28.68
-0.13
-0.45123221103783406
23 dic 2015
28.81
0.26
0.9106830122591943
22 dic 2015
28.55
0.12
0.4220893422441083
21 dic 2015
28.43
0.15
0.5304101838755304
18 dic 2015
28.28
-0.24
-0.8415147265077139
17 dic 2015
28.52
0.29
1.0272759475735034
16 dic 2015
28.23
0.52
1.8765788523998557
15 dic 2015
27.71
0.25
0.9104151493080845
14 dic 2015
27.46
0.06
0.21897810218978103
11 dic 2015
27.4
-0.79
-2.8024122029088328
10 dic 2015
28.19
-0.06
-0.21238938053097345
09 dic 2015
28.25
-0.18
-0.6331340133661625
08 dic 2015
28.43
-0.43
-1.4899514899514898
07 dic 2015
28.86
-0.09
-0.31088082901554404
04 dic 2015
28.95
-0.27
-0.9240246406570842
03 dic 2015
29.22
-0.18
-0.6122448979591837
02 dic 2015
29.4
0.11
0.37555479685899623
01 dic 2015
29.29
0.5
1.736714136853074
30 nov 2015
28.79
-0.27
-0.9291121816930489
27 nov 2015
29.06
-0.36
-1.2236573759347382
26 nov 2015
29.42
-0.01
-0.03397893306150187
25 nov 2015
29.43
0.21
0.7186858316221766
24 nov 2015
29.22
-0.11
-0.37504261847937265
23 nov 2015
29.33
-0.06
-0.20415107179312691
20 nov 2015
29.39
0.18
0.6162273194111606
19 nov 2015
29.21
0.46
1.6
18 nov 2015
28.75
-0.06
-0.20826102047900036
17 nov 2015
28.81
0.3
1.052262364082778
16 nov 2015
28.51
-0.29
-1.0069444444444444
13 nov 2015
28.8
-0.42
-1.4373716632443532
12 nov 2015
29.22
0.22
0.7586206896551724
11 nov 2015
29
-0.05
-0.1721170395869191
10 nov 2015
29.05
-0.41
-1.3917175831636117
09 nov 2015
29.46
-0.32
-1.0745466756212223
06 nov 2015
29.78
-0.17
-0.5676126878130217
05 nov 2015
29.95
-0.12
-0.39906883937479215
04 nov 2015
30.07
0.42
1.4165261382799326
03 nov 2015
29.65
0.2
0.6791171477079796
02 nov 2015
29.45
-0.04
-0.1356391997287216
30 oct 2015
29.49
-0.04
-0.13545546901456146
29 oct 2015
29.53
-0.16
-0.5389019872010778
28 oct 2015
29.69
-0.13
-0.43594902749832326
27 oct 2015
29.82
-0.03
-0.10050251256281408
26 oct 2015
29.85
0.02
0.0670465973851827
23 oct 2015
29.83
0.42
1.4280856851411086
22 oct 2015
29.41
-0.1
-0.3388681802778719
21 oct 2015
29.51
-0.08
-0.2703616086515715
20 oct 2015
29.59
-0.11
-0.37037037037037035
19 oct 2015
29.7
-0.25
-0.8347245409015025
16 oct 2015
29.95
0.38
1.2850862360500508
15 oct 2015
29.57
0.58
2.000689893066575
14 oct 2015
28.99
-0.03
-0.10337698139214335
13 oct 2015
29.02
-0.24
-0.8202323991797676
12 oct 2015
29.26
0.37
1.2807199723087574
09 oct 2015
28.89
0.19
0.662020905923345
08 oct 2015
28.7
-0.16
-0.5544005544005544
07 oct 2015
28.86
0.67
2.3767293366442
06 oct 2015
28.19
0.23
0.8226037195994278
05 oct 2015
27.96
0.76
2.7941176470588234
02 oct 2015
27.2
0.15
0.5545286506469501
01 oct 2015
27.05
0.15
0.5576208178438662
30 sept 2015
26.9
0.42
1.5861027190332326
29 sept 2015
26.48
-0.61
-2.2517534145441123
28 sept 2015
27.09
0.13
0.4821958456973294
25 sept 2015
26.96
-0.09
-0.33271719038817005
24 sept 2015
27.05
-0.13
-0.4782928623988227
23 sept 2015
27.18
-0.57
-2.054054054054054
22 sept 2015
27.75
-0.13
-0.46628407460545196
21 sept 2015
27.88
-0.34
-1.2048192771084338
18 sept 2015
28.22
0.27
0.9660107334525939
17 sept 2015
27.95
0.08
0.2870470039468963
16 sept 2015
27.87
0.59
2.162756598240469
15 sept 2015
27.28
-0.05
-0.18294914013904134
14 sept 2015
27.33
-0.17
-0.6181818181818182
11 sept 2015
27.5
-0.03
-0.10897203051216854
10 sept 2015
27.53
-0.32
-1.1490125673249552
09 sept 2015
27.85
0.95
3.5315985130111525
08 sept 2015
26.9
0.53
2.009859689040576
07 sept 2015
26.37
-0.32
-1.1989509179467965
04 sept 2015
26.69
-0.3
-1.1115227862171175
03 sept 2015
26.99
0.11
0.40922619047619047
02 sept 2015
26.88
0.09
0.335946248600224
01 sept 2015
26.79
-0.78
-2.8291621327529923
31 ago 2015
27.57
-0.13
-0.4693140794223827
28 ago 2015
27.7
0.15
0.5444646098003629
27 ago 2015
27.55
1.19
4.514415781487101
26 ago 2015
26.36
-0.15
-0.5658242172764995
25 ago 2015
26.51
1.15
4.534700315457413
24 ago 2015
25.36
-2.28
-8.24891461649783
21 ago 2015
27.64
-0.42
-1.4967925873129009
20 ago 2015
28.06
-0.47
-1.6473887136347705
19 ago 2015
28.53
-0.53
-1.82381280110117
18 ago 2015
29.06
-0.36
-1.2236573759347382
17 ago 2015
29.42
-0.29
-0.9761023224503534
14 ago 2015
29.71
0.15
0.5074424898511503
13 ago 2015
29.56
0.29
0.9907755380936112
12 ago 2015
29.27
-0.94
-3.1115524660708376
11 ago 2015
30.21
-0.34
-1.1129296235679214
10 ago 2015
30.55
0.44
1.4613085353703088
07 ago 2015
30.11
0.09
0.29980013324450366
06 ago 2015
30.02
-0.47
-1.541489012791079
05 ago 2015
30.49
0.07
0.23011176857330704
04 ago 2015
30.42
0.11
0.3629165291982844
03 ago 2015
30.31
-0.28
-0.9153318077803204
31 jul 2015
30.59
0.24
0.7907742998352554
30 jul 2015
30.35
-0.12
-0.3938299967180834
29 jul 2015
30.47
0.19
0.6274768824306473
28 jul 2015
30.28
-0.06
-0.19775873434410018
27 jul 2015
30.34
-0.74
-2.380952380952381
24 jul 2015
31.08
-0.38
-1.2078830260648443
23 jul 2015
31.46
-0.17
-0.5374644325007903
22 jul 2015
31.63
-0.16
-0.5033029254482542
21 jul 2015
31.79
0
0
20 jul 2015
31.79
-0.36
-1.119751166407465
17 jul 2015
32.15
0.5
1.5797788309636651
16 jul 2015
31.65
-0.17
-0.5342551854179761
15 jul 2015
31.82
0.27
0.8557844690966719
14 jul 2015
31.55
-0.46
-1.437050921587004
13 jul 2015
32.01
1.12
3.625768857235351
10 jul 2015
30.89
0.06
0.19461563412260785
09 jul 2015
30.83
0.88
2.9382303839732886
08 jul 2015
29.95
-1.16
-3.7287045965927357
07 jul 2015
31.11
-0.41
-1.3007614213197969
06 jul 2015
31.52
-0.89
-2.746066029003394
03 jul 2015
32.41
-0.64
-1.9364599092284418
02 jul 2015
33.05
0.3
0.916030534351145
01 jul 2015
32.75
0.19
0.5835380835380836
30 jun 2015
32.56
0.42
1.3067828251400124
29 jun 2015
32.14
-0.78
-2.3693803159173754
26 jun 2015
32.92
-0.39
-1.1708195737015912
25 jun 2015
33.31
-0.08
-0.23959269242288112
24 jun 2015
33.39
0.22
0.6632499246306904
22 jun 2015
33.17
0.07
0.21148036253776434
19 jun 2015
33.1
0.27
0.8224185196466647
18 jun 2015
32.83
0.16
0.48974594429139884
17 jun 2015
32.67
0.25
0.7711289327575571
16 jun 2015
32.42
-0.58
-1.7575757575757576
15 jun 2015
33
0.06
0.18214936247723132
12 jun 2015
32.94
0.17
0.5187671650900214
11 jun 2015
32.77
0.02
0.061068702290076333
10 jun 2015
32.75
-0.01
-0.030525030525030524
09 jun 2015
32.76
-0.41
-1.2360566777208322
08 jun 2015
33.17
-0.15
-0.45018007202881155
05 jun 2015
33.32
-0.08
-0.23952095808383234
04 jun 2015
33.4
-0.19
-0.5656445370646026
03 jun 2015
33.59
-0.03
-0.08923259964306961
02 jun 2015
33.62
-0.43
-1.262848751835536
01 jun 2015
34.05
-0.01
-0.029359953024075163
29 may 2015
34.06
0.05
0.1470155836518671
28 may 2015
34.01
-0.29
-0.8454810495626822
27 may 2015
34.3
-0.33
-0.9529309846953509
26 may 2015
34.63
0.09
0.26056745801968734
22 may 2015
34.54
0.37
1.0828211881767633
21 may 2015
34.17
-0.09
-0.2626970227670753
20 may 2015
34.26
-0.06
-0.17482517482517482
19 may 2015
34.32
0.2
0.5861664712778429
18 may 2015
34.12
0.01
0.02931691586045148
15 may 2015
34.11
-0.02
-0.05859947260474656
13 may 2015
34.13
0.45
1.336104513064133
12 may 2015
33.68
-0.38
-1.115678214914856
11 may 2015
34.06
0.33
0.9783575452119775
08 may 2015
33.73
0.26
0.7768150582611294
07 may 2015
33.47
-0.57
-1.6745005875440657
06 may 2015
34.04
-0.42
-1.2188044109112013
05 may 2015
34.46
-0.32
-0.9200690051753881
04 may 2015
34.78
0.27
0.7823819182845552
30 abr 2015
34.51
-0.1
-0.2889338341519792
29 abr 2015
34.61
-0.3
-0.8593526210254941
28 abr 2015
34.91
0.09
0.2584721424468696
27 abr 2015
34.82
0.1
0.2880184331797235
24 abr 2015
34.72
0.08
0.23094688221709006
23 abr 2015
34.64
-0.2
-0.574052812858783
22 abr 2015
34.84
0.61
1.7820625182588372
21 abr 2015
34.23
0.4
1.182382500738989
20 abr 2015
33.83
-0.45
-1.3127187864644108
17 abr 2015
34.28
-0.43
-1.2388360702967445
16 abr 2015
34.71
0.75
2.208480565371025
15 abr 2015
33.96
-0.18
-0.5272407732864675
14 abr 2015
34.14
-0.4
-1.1580775911986103
13 abr 2015
34.54
0.39
1.1420204978038067
10 abr 2015
34.15
0.34
1.0056196391600118
09 abr 2015
33.81
0.3
0.8952551477170994
08 abr 2015
33.51
0.36
1.085972850678733
07 abr 2015
33.15
0.55
1.687116564417178
02 abr 2015
32.6
0.2
0.6172839506172839
01 abr 2015
32.4
-0.12
-0.36900369003690037
31 mar 2015
32.52
0.11
0.3394014193150262
30 mar 2015
32.41
0.69
2.1752837326607817
27 mar 2015
31.72
-0.04
-0.12594458438287154
26 mar 2015
31.76
-0.4
-1.243781094527363
25 mar 2015
32.16
-0.04
-0.12422360248447205
24 mar 2015
32.2
0.01
0.031065548306927617
23 mar 2015
32.19
0.2
0.6251953735542357
20 mar 2015
31.99
0
0
19 mar 2015
31.99
0.2
0.6291286568103177
18 mar 2015
31.79
0.49
1.5654952076677315
17 mar 2015
31.3
0.3
0.967741935483871
16 mar 2015
31
0.07
0.22631749110895572
13 mar 2015
30.93
-0.09
-0.2901353965183752
12 mar 2015
31.02
0.16
0.5184705119896306
11 mar 2015
30.86
-0.12
-0.38734667527437056
10 mar 2015
30.98
-0.25
-0.8005123278898495
09 mar 2015
31.23
-0.65
-2.038895859473024
06 mar 2015
31.88
0.42
1.3350286077558804
05 mar 2015
31.46
-0.08
-0.2536461636017755
04 mar 2015
31.54
-0.24
-0.7551919446192574
03 mar 2015
31.78
-0.05
-0.15708451146716934
02 mar 2015
31.83
0.16
0.5052099778970635
27 feb 2015
31.67
0.01
0.03158559696778269
26 feb 2015
31.66
-0.01
-0.031575623618566466
25 feb 2015
31.67
0.23
0.7315521628498728
24 feb 2015
31.44
-0.16
-0.5063291139240507
23 feb 2015
31.6
--
--
17 feb 2015
31.21
0
0
16 feb 2015
31.21
-0.35
-1.108998732572877
13 feb 2015
31.56
0.45
1.446480231436837
12 feb 2015
31.11
0.23
0.7448186528497409
11 feb 2015
30.88
0.05
0.1621796951021732
10 feb 2015
30.83
-0.15
-0.4841833440929632
09 feb 2015
30.98
0.05
0.1616553507921112
06 feb 2015
30.93
-0.17
-0.5466237942122186
05 feb 2015
31.1
-0.37
-1.1757229107086113
04 feb 2015
31.47
0.12
0.3827751196172249
03 feb 2015
31.35
0.46
1.4891550663645192
02 feb 2015
30.89
-0.15
-0.4832474226804124
30 ene 2015
31.04
-0.19
-0.6083893691962856
29 ene 2015
31.23
-0.44
-1.3893274392169246
28 ene 2015
31.67
0.03
0.09481668773704172
27 ene 2015
31.64
0.07
0.22172949002217296
26 ene 2015
31.57
0.01
0.031685678073510776
23 ene 2015
31.56
0.41
1.3162118780096308
22 ene 2015
31.15
0
0
21 ene 2015
31.15
0.43
1.3997395833333333
20 ene 2015
30.72
0.18
0.5893909626719057
19 ene 2015
30.54
-0.17
-0.5535656138065776
16 ene 2015
30.71
-0.12
-0.3892312682452157
15 ene 2015
30.83
0.28
0.9165302782324058
14 ene 2015
30.55
-0.16
-0.5210029306414848
13 ene 2015
30.71
0.12
0.3922850604772802
12 ene 2015
30.59
-0.02
-0.06533812479581835
09 ene 2015
30.61
0.08
0.26203734032099574
08 ene 2015
30.53
0.53
1.7666666666666666
07 ene 2015
30
-0.18
-0.5964214711729622
06 ene 2015
30.18
-0.19
-0.6256173855778729
05 ene 2015
30.37
-0.27
-0.881201044386423
02 ene 2015
30.64
0.26
0.8558262014483212
31 dic 2014
30.38
0.32
1.0645375914836992
30 dic 2014
30.06
-0.44
-1.4426229508196722
29 dic 2014
30.5
--
--
23 dic 2014
29.93
-0.11
-0.36617842876165113
22 dic 2014
30.04
0.26
0.8730691739422431
19 dic 2014
29.78
0.17
0.5741303613644039
18 dic 2014
29.61
0.49
1.6826923076923077
17 dic 2014
29.12
-0.44
-1.4884979702300405
16 dic 2014
29.56
-0.07
-0.2362470469119136
15 dic 2014
29.63
0.18
0.6112054329371817
12 dic 2014
29.45
-0.34
-1.141322591473649
11 dic 2014
29.79
-0.26
-0.8652246256239601
10 dic 2014
30.05
-0.01
-0.0332667997338656
09 dic 2014
30.06
-0.33
-1.0858835143139192
08 dic 2014
30.39
-0.02
-0.06576783952647156
05 dic 2014
30.41
0.12
0.3961703532518983
04 dic 2014
30.29
0.24
0.7986688851913477
03 dic 2014
30.05
-0.04
-0.13293452974410103
02 dic 2014
30.09
0.14
0.4674457429048414
01 dic 2014
29.95
-0.49
-1.609724047306176
28 nov 2014
30.44
0.28
0.9283819628647215
27 nov 2014
30.16
-0.28
-0.9198423127463863
26 nov 2014
30.44
0.54
1.806020066889632
25 nov 2014
29.9
-0.37
-1.2223323422530559
24 nov 2014
30.27
0.51
1.7137096774193548
21 nov 2014
29.76
0.45
1.5353121801432958
20 nov 2014
29.31
-0.44
-1.4789915966386555
19 nov 2014
29.75
-0.07
-0.2347417840375587
18 nov 2014
29.82
-0.14
-0.4672897196261682
17 nov 2014
29.96
-0.21
-0.6960556844547564
14 nov 2014
30.17
-0.04
-0.132406487917908
13 nov 2014
30.21
0.15
0.499001996007984
12 nov 2014
30.06
0
0
11 nov 2014
30.06
0.06
0.2
10 nov 2014
30
0.34
1.1463250168577208
07 nov 2014
29.66
-0.16
-0.5365526492287056
06 nov 2014
29.82
0.07
0.23529411764705882
05 nov 2014
29.75
-0.23
-0.7671781187458305
04 nov 2014
29.98
-0.16
-0.53085600530856
03 nov 2014
30.14
-0.15
-0.4952129415648729
31 oct 2014
30.29
0.22
0.7316262055204523
30 oct 2014
30.07
-0.12
-0.39748261013580655
29 oct 2014
30.19
0.43
1.4448924731182795
28 oct 2014
29.76
0.27
0.9155645981688708
27 oct 2014
29.49
0.29
0.9931506849315068
24 oct 2014
29.2
-0.45
-1.5177065767284992
23 oct 2014
29.65
-0.04
-0.13472549680026946
22 oct 2014
29.69
0.43
1.4695830485304169
21 oct 2014
29.26
-0.03
-0.10242403550699898
20 oct 2014
29.29
0.45
1.5603328710124826
17 oct 2014
28.84
0.03
0.10413051023950018
16 oct 2014
28.81
-0.38
-1.301815690304899
15 oct 2014
29.19
0.01
0.03427004797806717
14 oct 2014
29.18
-0.03
-0.10270455323519342
13 oct 2014
29.21
-0.22
-0.7475365273530411
10 oct 2014
29.43
-0.39
-1.3078470824949697
09 oct 2014
29.82
0.3
1.016260162601626
08 oct 2014
29.52
-0.38
-1.2709030100334449
07 oct 2014
29.9
0.09
0.3019121100301912
06 oct 2014
29.81
-0.23
-0.7656458055925432
03 oct 2014
30.04
0.43
1.452212090509963
02 oct 2014
29.61
-0.16
-0.5374538125629829
01 oct 2014
29.77
-0.14
-0.4680708793045804
30 sept 2014
29.91
-0.16
-0.5320917858330562
29 sept 2014
30.07
-0.26
-0.8572370590174745
26 sept 2014
30.33
-0.1
-0.3286230693394676
25 sept 2014
30.43
-0.28
-0.9117551286225986
24 sept 2014
30.71
0.14
0.4579653254824992
23 sept 2014
30.57
-0.28
-0.9076175040518638
22 sept 2014
30.85
-0.32
-1.0266281681103626
19 sept 2014
31.17
0.04
0.12849341471249598
18 sept 2014
31.13
-0.32
-1.0174880763116056
17 sept 2014
31.45
0.62
2.0110282192669477
16 sept 2014
30.83
-0.39
-1.2491992312620115
15 sept 2014
31.22
-0.27
-0.8574150523975865
12 sept 2014
31.49
-0.01
-0.031746031746031744
11 sept 2014
31.5
-0.21
-0.6622516556291391
10 sept 2014
31.71
-0.38
-1.184169523215955
09 sept 2014
32.09
-0.03
-0.09339975093399751
08 sept 2014
32.12
0.08
0.24968789013732834
05 sept 2014
32.04
-0.15
-0.4659832246039143
04 sept 2014
32.19
0.1
0.3116235587410408
03 sept 2014
32.09
0.13
0.4067584480600751
02 sept 2014
31.96
0.13
0.40841972981464025
01 sept 2014
31.83
0.14
0.4417797412432944
29 ago 2014
31.69
0.04
0.1263823064770932
28 ago 2014
31.65
-0.08
-0.2521273242987709
27 ago 2014
31.73
0.06
0.1894537417113988
26 ago 2014
31.67
0.05
0.15812776723592664
25 ago 2014
31.62
0.04
0.1266624445851805
22 ago 2014
31.58
0.2
0.6373486297004461
21 ago 2014
31.38
-0.22
-0.6962025316455697
20 ago 2014
31.6
-0.25
-0.7849293563579278
19 ago 2014
31.85
0.51
1.6273133375877473
18 ago 2014
31.34
-0.05
-0.15928639694170119
14 ago 2014
31.39
0.15
0.4801536491677337
13 ago 2014
31.24
-0.1
-0.3190810465858328
12 ago 2014
31.34
0.11
0.3522254242715338
11 ago 2014
31.23
0.4
1.2974375608173856
08 ago 2014
30.83
0.05
0.16244314489928524
07 ago 2014
30.78
-0.48
-1.5355086372360844
06 ago 2014
31.26
0.13
0.41760359781561196
05 ago 2014
31.13
-0.39
-1.2373096446700507
04 ago 2014
31.52
0.6
1.9404915912031049
01 ago 2014
30.92
-0.65
-2.0589166930630345
31 jul 2014
31.57
0.05
0.15862944162436549
30 jul 2014
31.52
0.12
0.3821656050955414
29 jul 2014
31.4
0.1
0.3194888178913738
28 jul 2014
31.3
0.04
0.12795905310300704
25 jul 2014
31.26
-0.07
-0.2234280242578998
24 jul 2014
31.33
0.03
0.09584664536741214
23 jul 2014
31.3
0.14
0.4492939666238768
22 jul 2014
31.16
0.35
1.1359948068808827
21 jul 2014
30.81
0.05
0.1625487646293888
18 jul 2014
30.76
-0.08
-0.2594033722438392
17 jul 2014
30.84
-0.06
-0.1941747572815534
16 jul 2014
30.9
0.09
0.2921129503407984
15 jul 2014
30.81
0.18
0.5876591576885406
14 jul 2014
30.63
-0.22
-0.713128038897893
11 jul 2014
30.85
0.02
0.06487187804086929
10 jul 2014
30.83
0.22
0.718719372754002
09 jul 2014
30.61
-0.32
-1.0345942450695118
08 jul 2014
30.93
-0.21
-0.674373795761079
07 jul 2014
31.14
0.05
0.16082341588935348
04 jul 2014
31.09
0.01
0.032175032175032175
03 jul 2014
31.08
0.09
0.2904162633107454
02 jul 2014
30.99
0.46
1.5067147068457256
01 jul 2014
30.53
-0.01
-0.03274394237066143
30 jun 2014
30.54
0.23
0.7588254701418674
27 jun 2014
30.31
-0.03
-0.09887936717205009
26 jun 2014
30.34
0.29
0.9650582362728786
25 jun 2014
30.05
-0.03
-0.09973404255319149
24 jun 2014
30.08
0.16
0.5347593582887701
20 jun 2014
29.92
-0.17
-0.5649717514124294
19 jun 2014
30.09
0.03
0.0998003992015968
18 jun 2014
30.06
-0.15
-0.49652432969215493
17 jun 2014
30.21
0.05
0.16578249336870027
16 jun 2014
30.16
-0.01
-0.033145508783559825
13 jun 2014
30.17
-0.13
-0.429042904290429
12 jun 2014
30.3
-0.06
-0.1976284584980237
11 jun 2014
30.36
-0.1
-0.3282994090610637
10 jun 2014
30.46
0.36
1.196013289036545
06 jun 2014
30.1
-0.26
-0.8563899868247694
05 jun 2014
30.36
0.4
1.335113484646195
04 jun 2014
29.96
-0.03
-0.10003334444814939
03 jun 2014
29.99
0.21
0.7051712558764271
02 jun 2014
29.78
0.08
0.26936026936026936
30 may 2014
29.7
-0.47
-1.5578389128273118
28 may 2014
30.17
0.45
1.5141318977119784
27 may 2014
29.72
-0.09
-0.3019121100301912
26 may 2014
29.81
-0.12
-0.4009355162044771
23 may 2014
29.93
0.12
0.4025494800402549
22 may 2014
29.81
0.34
1.153715643026807
21 may 2014
29.47
0.01
0.03394433129667346
20 may 2014
29.46
0.27
0.9249743062692704
19 may 2014
29.19
-0.14
-0.477326968973747
16 may 2014
29.33
0
0
15 may 2014
29.33
0.03
0.10238907849829351
14 may 2014
29.3
0.33
1.1391094235415948
13 may 2014
28.97
0.25
0.8704735376044568
12 may 2014
28.72
0.19
0.6659656501927795
09 may 2014
28.53
0.1
0.35174111853675694
08 may 2014
28.43
-0.08
-0.28060329708874077
07 may 2014
28.51
-0.19
-0.662020905923345
06 may 2014
28.7
0.05
0.17452006980802792
05 may 2014
28.65
-0.09
-0.31315240083507306
02 may 2014
28.74
0.17
0.5950297514875744
30 abr 2014
28.57
-0.23
-0.7986111111111112
29 abr 2014
28.8
0.06
0.20876826722338204
28 abr 2014
28.74
0.21
0.7360672975814931
25 abr 2014
28.53
-0.59
-2.026098901098901
24 abr 2014
29.12
0
0
23 abr 2014
29.12
-0.08
-0.273972602739726
22 abr 2014
29.2
0.2
0.6896551724137931
17 abr 2014
29
0.1
0.3460207612456747
16 abr 2014
28.9
0.06
0.20804438280166435
15 abr 2014
28.84
-0.21
-0.7228915662650602
14 abr 2014
29.05
-0.06
-0.20611473720371007
11 abr 2014
29.11
-0.3
-1.0200612036722203
10 abr 2014
29.41
0.24
0.82276311278711
09 abr 2014
29.17
0.22
0.7599309153713298
08 abr 2014
28.95
0.02
0.06913238852402351
07 abr 2014
28.93
-0.14
-0.48159614723082217
04 abr 2014
29.07
-0.08
-0.274442538593482
03 abr 2014
29.15
-0.02
-0.06856359273225918
02 abr 2014
29.17
0.23
0.7947477539737388
01 abr 2014
28.94
0.36
1.2596221133659902
31 mar 2014
28.58
0.17
0.598380851812742
28 mar 2014
28.41
0.26
0.9236234458259325
27 mar 2014
28.15
0.01
0.03553660270078181
26 mar 2014
28.14
0.3
1.0775862068965518
25 mar 2014
27.84
-0.23
-0.8193801211257571
24 mar 2014
28.07
0.37
1.3357400722021662
21 mar 2014
27.7
0.12
0.43509789702683105
20 mar 2014
27.58
-0.39
-1.394351090454058
19 mar 2014
27.97
0.01
0.0357653791130186
18 mar 2014
27.96
0.16
0.5755395683453237
17 mar 2014
27.8
-0.01
-0.03595828838547285
14 mar 2014
27.81
-0.27
-0.9615384615384616
13 mar 2014
28.08
-0.09
-0.3194888178913738
12 mar 2014
28.17
-0.37
-1.296426068675543
11 mar 2014
28.54
0.07
0.24587284861257463
10 mar 2014
28.47
-0.36
-1.2486992715920915
07 mar 2014
28.83
0.02
0.06942034015966678
06 mar 2014
28.81
0.29
1.0168302945301544
05 mar 2014
28.52
0.13
0.4579077139837971
04 mar 2014
28.39
-0.02
-0.0703977472720873
03 mar 2014
28.41
-0.27
-0.9414225941422594
28 feb 2014
28.68
0.11
0.38501925096254813
27 feb 2014
28.57
0.27
0.9540636042402827
26 feb 2014
28.3
0.22
0.7834757834757835
25 feb 2014
28.08
0.11
0.3932785126921702
24 feb 2014
27.97
-0.11
-0.39173789173789175
21 feb 2014
28.08
0.26
0.9345794392523364
20 feb 2014
27.82
-0.27
-0.9611961552153792
19 feb 2014
28.09
0.03
0.10691375623663578
18 feb 2014
28.06
-0.05
-0.17787264318747775
17 feb 2014
28.11
0.27
0.9698275862068966
14 feb 2014
27.84
0.22
0.7965242577842143
13 feb 2014
27.62
-0.2
-0.7189072609633357
12 feb 2014
27.82
0.23
0.8336353751359188
11 feb 2014
27.59
0.15
0.5466472303206997
10 feb 2014
27.44
0
0
07 feb 2014
27.44
0.37
1.3668267454746952
06 feb 2014
27.07
0.31
1.1584454409566518
05 feb 2014
26.76
-0.24
-0.8888888888888888
04 feb 2014
27
-0.33
-1.2074643249176729
03 feb 2014
27.33
-0.2
-0.726480203414457
31 ene 2014
27.53
0.02
0.07270083605961468
30 ene 2014
27.51
-0.1
-0.36218761318362913
29 ene 2014
27.61
0.29
1.061493411420205
28 ene 2014
27.32
0.1
0.36737692872887584
27 ene 2014
27.22
-0.63
-2.2621184919210053
24 ene 2014
27.85
-0.31
-1.1008522727272727
23 ene 2014
28.16
-0.33
-1.1583011583011582
22 ene 2014
28.49
0.13
0.45839210155148097
21 ene 2014
28.36
0.03
0.10589481115425343
20 ene 2014
28.33
-0.06
-0.2113420218386756
17 ene 2014
28.39
-0.11
-0.38596491228070173
16 ene 2014
28.5
0.28
0.9922041105598866
15 ene 2014
28.22
0.05
0.17749378771742988
14 ene 2014
28.17
-0.08
-0.2831858407079646
13 ene 2014
28.25
0.24
0.8568368439842913
10 ene 2014
28.01
-0.14
-0.49733570159857904
09 ene 2014
28.15
-0.2
-0.7054673721340388
08 ene 2014
28.35
0.25
0.8896797153024911
07 ene 2014
28.1
-0.06
-0.21306818181818182
06 ene 2014
28.16
-0.13
-0.4595263343937787
03 ene 2014
28.29
-0.36
-1.256544502617801
02 ene 2014
28.65
-0.23
-0.796398891966759
31 dic 2013
28.88
0.14
0.4871259568545581
30 dic 2013
28.74
0.04
0.13937282229965156
27 dic 2013
28.7
0.3
1.056338028169014
23 dic 2013
28.4
0.18
0.6378454996456414
20 dic 2013
28.22
-0.09
-0.31790886612504415
19 dic 2013
28.31
-0.13
-0.4571026722925457
18 dic 2013
28.44
0.04
0.14084507042253522
17 dic 2013
28.4
0.07
0.24708789269325804
16 dic 2013
28.33
-0.05
-0.17618040873854826
13 dic 2013
28.38
-0.04
-0.14074595355383532
12 dic 2013
28.42
-0.2
-0.6988120195667366
11 dic 2013
28.62
-0.24
-0.8316008316008316
10 dic 2013
28.86
-0.32
-1.0966415352981493
09 dic 2013
29.18
0.39
1.3546370267453978
06 dic 2013
28.79
-0.02
-0.06942034015966678
05 dic 2013
28.81
-0.1
-0.3459010722933241
04 dic 2013
28.91
0.04
0.13855213023900242
03 dic 2013
28.87
-0.07
-0.24187975120939875
02 dic 2013
28.94
0.12
0.4163775156141568
29 nov 2013
28.82
0.11
0.3831417624521073
28 nov 2013
28.71
0.21
0.7368421052631579
27 nov 2013
28.5
0.14
0.4936530324400564
26 nov 2013
28.36
-0.04
-0.14084507042253522
25 nov 2013
28.4
0.11
0.38882997525627433
22 nov 2013
28.29
0.11
0.39034776437189495
21 nov 2013
28.18
-0.3
-1.053370786516854
20 nov 2013
28.48
-0.24
-0.8356545961002786
19 nov 2013
28.72
0.06
0.209351011863224
18 nov 2013
28.66
0.49
1.739439119630813
15 nov 2013
28.17
0.42
1.5135135135135136
14 nov 2013
27.75
0.35
1.2773722627737227
13 nov 2013
27.4
-0.38
-1.3678905687544995
12 nov 2013
27.78
-0.04
-0.14378145219266714
11 nov 2013
27.82
0.04
0.14398848092152627
08 nov 2013
27.78
-0.27
-0.9625668449197861
07 nov 2013
28.05
-0.2
-0.7079646017699115
06 nov 2013
28.25
-0.04
-0.14139271827500885
05 nov 2013
28.29
-0.09
-0.3171247357293869
04 nov 2013
28.38
-0.05
-0.17587055926837847
31 oct 2013
28.43
-0.1
-0.3505082369435682
30 oct 2013
28.53
0.47
1.6749821810406271
29 oct 2013
28.06
-0.04
-0.1423487544483986
28 oct 2013
28.1
0.07
0.2497324295397788
25 oct 2013
28.03
-0.17
-0.6028368794326241
24 oct 2013
28.2
0.01
0.0354735721887194
23 oct 2013
28.19
-0.25
-0.8790436005625879
22 oct 2013
28.44
-0.1
-0.350385423966363
21 oct 2013
28.54
-0.15
-0.5228302544440572
18 oct 2013
28.69
0.57
2.027027027027027
17 oct 2013
28.12
0.12
0.42857142857142855
16 oct 2013
28
-0.08
-0.2849002849002849
15 oct 2013
28.08
0.29
1.043540842029507
14 oct 2013
27.79
-0.03
-0.10783608914450037
11 oct 2013
27.82
0.19
0.6876583423814694
10 oct 2013
27.63
0.14
0.5092761004001455
09 oct 2013
27.49
-0.07
-0.2539912917271408
08 oct 2013
27.56
0.21
0.7678244972577697
07 oct 2013
27.35
-0.08
-0.2916514764855997
04 oct 2013
27.43
0.08
0.29250457038391225
03 oct 2013
27.35
0.31
1.1464497041420119
02 oct 2013
27.04
0.15
0.5578281889178133
01 oct 2013
26.89
0.17
0.6362275449101796
30 sept 2013
26.72
-0.41
-1.5112421673424254
27 sept 2013
27.13
0.04
0.14765596160945
26 sept 2013
27.09
-0.02
-0.07377351530800443
25 sept 2013
27.11
0.02
0.073827980804725
24 sept 2013
27.09
-0.11
-0.40441176470588236
23 sept 2013
27.2
-0.01
-0.036751194413818446
20 sept 2013
27.21
-0.09
-0.32967032967032966
19 sept 2013
27.3
0.49
1.8276762402088773
18 sept 2013
26.81
-0.06
-0.22329735764793449
17 sept 2013
26.87
-0.07
-0.25983667409057165
16 sept 2013
26.94
0.4
1.5071590052750565
13 sept 2013
26.54
-0.07
-0.26305900037579855
12 sept 2013
26.61
0.02
0.07521624670928921
11 sept 2013
26.59
0.12
0.45334340763128067
10 sept 2013
26.47
0.71
2.7562111801242235
09 sept 2013
25.76
0.04
0.15552099533437014
06 sept 2013
25.72
-0.02
-0.0777000777000777
05 sept 2013
25.74
0.2
0.7830853563038371
04 sept 2013
25.54
0.04
0.1568627450980392
03 sept 2013
25.5
0.02
0.07849293563579278
02 sept 2013
25.48
0.28
1.1111111111111112
30 ago 2013
25.2
0.22
0.8807045636509208
29 ago 2013
24.98
0.49
2.000816659861168
28 ago 2013
24.49
-0.4
-1.6070711128967456
27 ago 2013
24.89
-0.37
-1.4647664291369755
26 ago 2013
25.26
0.07
0.277888050813815
23 ago 2013
25.19
0.22
0.8810572687224669
22 ago 2013
24.97
-0.12
-0.4782781984854524
21 ago 2013
25.09
-0.16
-0.6336633663366337
20 ago 2013
25.25
-0.52
-2.017850213426465
19 ago 2013
25.77
-0.3
-1.1507479861910241
16 ago 2013
26.07
-0.21
-0.7990867579908676
14 ago 2013
26.28
-0.02
-0.07604562737642585
13 ago 2013
26.3
0.38
1.4660493827160495
12 ago 2013
25.92
0.25
0.9738994935722634
09 ago 2013
25.67
0.1
0.39108330074305825
08 ago 2013
25.57
0.16
0.6296733569460842
07 ago 2013
25.41
-0.32
-1.2436844150796735
06 ago 2013
25.73
-0.22
-0.8477842003853564
05 ago 2013
25.95
-0.01
-0.03852080123266564
02 ago 2013
25.96
-0.08
-0.30721966205837176
01 ago 2013
26.04
0.24
0.9302325581395349
31 jul 2013
25.8
-0.11
-0.42454650714010034
30 jul 2013
25.91
-0.03
-0.1156515034695451
29 jul 2013
25.94
-0.21
-0.8030592734225621
26 jul 2013
26.15
0.07
0.2684049079754601
25 jul 2013
26.08
-0.07
-0.2676864244741874
24 jul 2013
26.15
0.1
0.3838771593090211
23 jul 2013
26.05
0.3
1.1650485436893203
22 jul 2013
25.75
0.32
1.2583562721195438
19 jul 2013
25.43
-0.16
-0.6252442360296991
18 jul 2013
25.59
-0.03
-0.117096018735363
17 jul 2013
25.62
-0.01
-0.03901677721420211
16 jul 2013
25.63
-0.18
-0.6974041069352964
15 jul 2013
25.81
0.06
0.23300970873786409
12 jul 2013
25.75
0.05
0.19455252918287938
11 jul 2013
25.7
0.71
2.8411364545818327
10 jul 2013
24.99
0.05
0.20048115477145148
09 jul 2013
24.94
0.17
0.6863140896245459
08 jul 2013
24.77
-0.46
-1.823226317875545
05 jul 2013
25.23
0.18
0.718562874251497
04 jul 2013
25.05
0.14
0.5620232838217584
03 jul 2013
24.91
-0.6
-2.352018816150529
02 jul 2013
25.51
-0.15
-0.5845674201091192
01 jul 2013
25.66
0.06
0.234375
28 jun 2013
25.6
0.82
3.3091202582728005
27 jun 2013
24.78
0.51
2.1013597033374536
26 jun 2013
24.27
0.37
1.5481171548117154
25 jun 2013
23.9
0.02
0.08375209380234507
24 jun 2013
23.88
-0.74
-3.0056864337936635
21 jun 2013
24.62
-0.5
-1.9904458598726114
20 jun 2013
25.12
-0.86
-3.310238645111624
19 jun 2013
25.98
-0.1
-0.3834355828220859
18 jun 2013
26.08
0.07
0.2691272587466359
17 jun 2013
26.01
0.33
1.2850467289719627
14 jun 2013
25.68
0.13
0.5088062622309197
13 jun 2013
25.55
-0.52
-1.9946298427311087
12 jun 2013
26.07
0.07
0.2692307692307692
11 jun 2013
26
-0.47
-1.775595013222516
10 jun 2013
26.47
-0.08
-0.3013182674199623
07 jun 2013
26.55
-0.21
-0.7847533632286996
06 jun 2013
26.76
-0.2
-0.7418397626112759
05 jun 2013
26.96
-0.25
-0.9187798603454612
04 jun 2013
27.21
0.11
0.4059040590405904
03 jun 2013
27.1
-0.23
-0.8415660446395902
31 may 2013
27.33
-0.17
-0.6181818181818182
30 may 2013
27.5
-0.12
-0.4344677769732078
29 may 2013
27.62
-0.07
-0.25279884434814015
28 may 2013
27.69
0.19
0.6909090909090909
27 may 2013
27.5
0.03
0.10921004732435384
24 may 2013
27.47
0.03
0.10932944606413994
23 may 2013
27.44
-0.71
-2.5222024866785078
22 may 2013
28.15
-0.04
-0.1418942887548776
21 may 2013
28.19
0.1
0.35599857600569595
17 may 2013
28.09
0.04
0.14260249554367202
16 may 2013
28.05
0
0
15 may 2013
28.05
0.1
0.35778175313059035
14 may 2013
27.95
0.1
0.3590664272890485
13 may 2013
27.85
-0.27
-0.9601706970128022
10 may 2013
28.12
-0.05
-0.17749378771742988
08 may 2013
28.17
0.22
0.7871198568872988
07 may 2013
27.95
0.17
0.6119510439164867
06 may 2013
27.78
0.2
0.7251631617113851
03 may 2013
27.58
0.01
0.03627130939426913
02 may 2013
27.57
-0.01
-0.03625815808556925
30 abr 2013
27.58
0.29
1.0626603151337486
29 abr 2013
27.29
0.05
0.18355359765051396
26 abr 2013
27.24
0.06
0.22
25 abr 2013
27.18
0.24
0.89
24 abr 2013
26.94
0.24
0.9
23 abr 2013
26.7
-0.22
-0.82
22 abr 2013
26.92
0.19
0.71
19 abr 2013
26.73
0.34
1.29
18 abr 2013
26.39
-0.03
-0.11
17 abr 2013
26.42
0
0
16 abr 2013
26.42
0.09
0.34
15 abr 2013
26.33
-0.14
-0.53
12 abr 2013
26.47
-0.14
-0.53
11 abr 2013
26.61
0.25
0.95
10 abr 2013
26.36
0.2
0.76
09 abr 2013
26.16
0.11
0.42
08 abr 2013
26.05
-0.06
-0.23
05 abr 2013
26.11
-0.36
-1.36
04 abr 2013
26.47
-0.22
-0.82
03 abr 2013
26.69
-0.07
-0.26
02 abr 2013
26.76
0
0
28 mar 2013
26.76
-0.11
-0.41
27 mar 2013
26.87
0.16
0.6
26 mar 2013
26.71
0.14
0.53
25 mar 2013
26.57
0.28
1.07
22 mar 2013
26.29
-0.11
-0.42
21 mar 2013
26.4
-0.03
-0.11
20 mar 2013
26.43
-0.01
-0.04
19 mar 2013
26.44
0.13
0.49
18 mar 2013
26.31
-0.42
-1.57
15 mar 2013
26.73
-0.09
-0.34
14 mar 2013
26.82
-0.07
-0.26
13 mar 2013
26.89
-0.22
-0.81
12 mar 2013
27.11
-0.18
-0.66
11 mar 2013
27.29
-0.1
-0.37
08 mar 2013
27.39
0.14
0.51
07 mar 2013
27.25
-0.17
-0.62
06 mar 2013
27.42
0.26
0.96
05 mar 2013
27.16
0.25
0.93
04 mar 2013
26.91
-0.37
-1.36
01 mar 2013
27.28
0.01
0.04
28 feb 2013
27.27
0.31
1.15
27 feb 2013
26.96
0.21
0.79
26 feb 2013
26.75
-0.36
-1.33
25 feb 2013
27.11
0.06
0.22
22 feb 2013
27.05
-0.09
-0.33
21 feb 2013
27.14
-0.43
-1.56
20 feb 2013
27.57
0.33
1.21
19 feb 2013
27.24
-0.11
-0.4
18 feb 2013
27.35
-0.02
-0.07
15 feb 2013
27.37
0.1
0.37
14 feb 2013
27.27
0.07
0.26
13 feb 2013
27.2
--
--
07 feb 2013
26.92
-0.12
-0.44
06 feb 2013
27.04
-0.01
-0.04
05 feb 2013
27.05
-0.31
-1.13
04 feb 2013
27.36
0.08
0.29
01 feb 2013
27.28
0.07
0.26
31 ene 2013
27.21
-0.08
-0.29
30 ene 2013
27.29
0.2
0.74
29 ene 2013
27.09
0.21
0.78
28 ene 2013
26.88
-0.12
-0.44
25 ene 2013
27
-0.04
-0.15
24 ene 2013
27.04
-0.16
-0.5882352941176471
23 ene 2013
27.2
0
0
22 ene 2013
27.2
0.05
0.18
21 ene 2013
27.15
-0.08
-0.29
18 ene 2013
27.23
0.33
1.2267657992565055
17 ene 2013
26.9
0
0
16 ene 2013
26.9
-0.21
-0.7746219107340465
15 ene 2013
27.11
-0.04
-0.14732965009208104
14 ene 2013
27.15
0.17
0.6300963676797627
11 ene 2013
26.98
-0.09
-0.33247137052087183
10 ene 2013
27.07
0.12
0.4452690166975881
09 ene 2013
26.95
0.08
0.297729810197246
08 ene 2013
26.87
-0.14
-0.518326545723806
07 ene 2013
27.01
-0.14
-0.5156537753222836
04 ene 2013
27.15
0.14
0.518326545723806
03 ene 2013
27.01
0.07
0.25983667409057165
02 ene 2013
26.94
0.64
2.4334600760456273
31 dic 2012
26.3
0.05
0.19047619047619047
28 dic 2012
26.25
0
0
27 dic 2012
26.25
--
--
21 dic 2012
25.87
-0.25
-0.9571209800918836
20 dic 2012
26.12
-0.05
-0.19105846388995032
19 dic 2012
26.17
0.15
0.5764796310530361
18 dic 2012
26.02
0.05
0.19252984212552945
17 dic 2012
25.97
-0.12
-0.45994633959371406
14 dic 2012
26.09
0.1
0.38476337052712584
13 dic 2012
25.99
0.05
0.19275250578257516
12 dic 2012
25.94
0.24
0.933852140077821
11 dic 2012
25.7
0.08
0.312256049960968
10 dic 2012
25.62
0.09
0.3525264394829612
07 dic 2012
25.53
0.08
0.3143418467583497
06 dic 2012
25.45
-0.13
-0.508209538702111
05 dic 2012
25.58
0.51
2.03
04 dic 2012
25.07
0.01
0.04
03 dic 2012
25.06
-2491.45
-99
30 nov 2012
25.17
0.14
0.56
29 nov 2012
25.03
0.32
1.3
28 nov 2012
24.71
-0.14
-0.56
27 nov 2012
24.85
0.14
0.57
26 nov 2012
24.71
0.06
0.24
23 nov 2012
24.65
0.24
0.98
22 nov 2012
24.41
0.17
0.7
21 nov 2012
24.24
0.13
0.54
20 nov 2012
24.11
0.06
0.25
19 nov 2012
24.05
0.12
0.5
16 nov 2012
23.93
-0.09
-0.37
15 nov 2012
24.02
-0.25
-1.03
14 nov 2012
24.27
0.17
0.71
13 nov 2012
24.1
-0.2
-0.82
12 nov 2012
24.3
0.01
0.04
09 nov 2012
24.29
-0.06
-0.25
08 nov 2012
24.35
-0.15
-0.61
07 nov 2012
24.5
-0.1
-0.41
06 nov 2012
24.6
0.08
0.33
05 nov 2012
24.52
-0.34
-1.37
02 nov 2012
24.86
-2392.69
-98.97
31 oct 2012
24.18
0.21
0.88
30 oct 2012
23.97
0.05
0.21
29 oct 2012
23.92
-0.01
-0.04
26 oct 2012
23.93
-0.32
-1.32
25 oct 2012
24.25
0.05
0.21
24 oct 2012
24.2
-0.04
-0.17
23 oct 2012
24.24
-0.06
-0.25
22 oct 2012
24.3
-0.19
-0.78
19 oct 2012
24.49
0.07
0.29
18 oct 2012
24.42
0.18
0.74
17 oct 2012
24.24
0.22
0.92
16 oct 2012
24.02
0.12
0.5
15 oct 2012
23.9
-0.04
-0.17
12 oct 2012
23.94
-0.17
-0.71
11 oct 2012
24.11
0.26
1.09
10 oct 2012
23.85
-0.1
-0.42
09 oct 2012
23.95
0
0
08 oct 2012
23.95
-0.21
-0.87
05 oct 2012
24.16
0.09
0.37
04 oct 2012
24.07
-0.02
-0.08
03 oct 2012
24.09
0.02
0.08
02 oct 2012
24.07
0.07
0.29
01 oct 2012
24
-2379.1
-99
28 sept 2012
24.03
0.24
1.01
27 sept 2012
23.79
0.22
0.93
26 sept 2012
23.57
-0.27
-1.13
25 sept 2012
23.84
-0.01
-0.04
24 sept 2012
23.85
0.05
0.21
21 sept 2012
23.8
0.17
0.72
20 sept 2012
23.63
-0.33
-1.38
19 sept 2012
23.96
0.12
0.5
18 sept 2012
23.84
-0.18
-0.75
17 sept 2012
24.02
-0.06
-0.25
14 sept 2012
24.08
0.69
2.95
13 sept 2012
23.39
-0.03
-0.13
12 sept 2012
23.42
0.29
1.25
11 sept 2012
23.13
0.03
0.13
10 sept 2012
23.1
--
--
07 sept 2012
22.95
--
--
06 sept 2012
22.38
--
--
05 sept 2012
22.33
--
--
04 sept 2012
22.61
--
--
03 sept 2012
22.64
--
--
31 ago 2012
22.52
0
0
30 ago 2012
22.52
--
--
29 ago 2012
22.75
--
--
28 ago 2012
22.7
--
--
27 ago 2012
22.74
--
--
24 ago 2012
22.9
--
--
23 ago 2012
23.14
--
--
22 ago 2012
22.88
--
--
21 ago 2012
23.04
--
--
20 ago 2012
22.99
--
--
17 ago 2012
22.98
--
--
16 ago 2012
22.89
--
--
14 ago 2012
23.07
--
--
13 ago 2012
22.92
--
--
10 ago 2012
23.02
--
--
09 ago 2012
23.02
--
--
08 ago 2012
23.09
--
--
07 ago 2012
22.68
--
--
06 ago 2012
22.58
--
--
03 ago 2012
22.18
--
--
02 ago 2012
22.29
--
--
01 ago 2012
22.43
--
--
31 jul 2012
22.25
0.32
1.46
30 jul 2012
21.93
--
--
27 jul 2012
21.63
--
--
26 jul 2012
21.41
--
--
25 jul 2012
21.2
--
--
24 jul 2012
21.42
--
--
23 jul 2012
21.42
--
--
20 jul 2012
21.98
--
--
19 jul 2012
22
--
--
18 jul 2012
21.76
--
--
17 jul 2012
22.02
--
--
16 jul 2012
21.86
--
--
13 jul 2012
21.8
--
--
12 jul 2012
21.62
--
--
11 jul 2012
22.08
--
--
10 jul 2012
22.03
--
--
09 jul 2012
22.07
--
--
06 jul 2012
22.51
--
--
05 jul 2012
22.5
--
--
04 jul 2012
22.55
--
--
03 jul 2012
22.41
--
--
02 jul 2012
22.1
--
--
29 jun 2012
22.05
0.51
2.37
28 jun 2012
21.54
--
--
27 jun 2012
21.79
--
--
26 jun 2012
21.35
--
--
25 jun 2012
21.4
--
--
22 jun 2012
21.61
--
--
21 jun 2012
21.95
--
--
20 jun 2012
22.3
--
--
19 jun 2012
22.16
--
--
18 jun 2012
22.14
--
--
15 jun 2012
21.8
--
--
14 jun 2012
21.56
--
--
13 jun 2012
21.77
--
--
12 jun 2012
21.66
--
--
11 jun 2012
21.82
--
--
08 jun 2012
21.31
--
--
07 jun 2012
21.42
--
--
06 jun 2012
21.11
--
--
05 jun 2012
20.74
--
--
04 jun 2012
20.68
--
--
01 jun 2012
21.08
--
--
31 may 2012
21.49
-0.2
-0.92
30 may 2012
21.69
--
--
29 may 2012
21.88
--
--
25 may 2012
21.24
--
--
24 may 2012
21.3
--
--
23 may 2012
21.31
--
--
22 may 2012
21.71
--
--
21 may 2012
21.42
--
--
18 may 2012
21.28
--
--
16 may 2012
21.65
--
--
15 may 2012
22.44
--
--
14 may 2012
22.48
--
--
11 may 2012
22.73
--
--
10 may 2012
23
--
--
09 may 2012
23.16
--
--
08 may 2012
23.61
--
--
07 may 2012
23.54
--
--
04 may 2012
24.12
--
--
03 may 2012
24.35
--
--
02 may 2012
24.42
--
--
30 abr 2012
24.16
0.14
0.58
27 abr 2012
24.02
--
--
26 abr 2012
24.04
--
--
25 abr 2012
23.9
--
--
24 abr 2012
23.76
--
--
23 abr 2012
23.77
--
--
20 abr 2012
24.14
--
--
19 abr 2012
24.37
--
--
18 abr 2012
24.37
--
--
17 abr 2012
24.06
--
--
16 abr 2012
24.21
--
--
13 abr 2012
24.28
--
--
12 abr 2012
23.9
--
--
11 abr 2012
23.69
--
--
10 abr 2012
23.82
--
--
05 abr 2012
24.22
--
--
04 abr 2012
23.93
--
--
03 abr 2012
24.5
--
--
02 abr 2012
24.21
--
--
30 mar 2012
24.16
0.05
0.21
29 mar 2012
24.11
--
--
28 mar 2012
24.35
--
--
27 mar 2012
24.49
--
--
26 mar 2012
23.8
--
--
23 mar 2012
24.28
--
--
22 mar 2012
24.41
--
--
21 mar 2012
24.51
--
--
20 mar 2012
24.56
--
--
19 mar 2012
24.8
--
--
16 mar 2012
24.95
--
--
15 mar 2012
24.9
--
--
14 mar 2012
24.95
--
--
13 mar 2012
24.86
--
--
12 mar 2012
24.46
--
--
09 mar 2012
24.74
--
--
08 mar 2012
24.47
--
--
07 mar 2012
24.09
--
--
06 mar 2012
24.25
--
--
05 mar 2012
24.69
--
--
02 mar 2012
25.04
--
--
01 mar 2012
24.92
--
--
29 feb 2012
25.17
0.29
1.17
28 feb 2012
24.88
--
--
27 feb 2012
24.49
--
--
24 feb 2012
24.74
--
--
23 feb 2012
24.62
--
--
22 feb 2012
24.88
--
--
21 feb 2012
24.85
--
--
20 feb 2012
24.89
--
--
17 feb 2012
24.91
--
--
16 feb 2012
24.57
--
--
15 feb 2012
24.91
--
--
14 feb 2012
24.41
--
--
13 feb 2012
24.5
--
--
10 feb 2012
24.37
--
--
09 feb 2012
24.77
--
--
08 feb 2012
24.69
--
--
07 feb 2012
24.16
--
--
06 feb 2012
24.19
--
--
03 feb 2012
24.53
--
--
02 feb 2012
24.17
--
--
01 feb 2012
23.65
--
--
31 ene 2012
23.63
0.32
1.37
30 ene 2012
23.31
--
--
27 ene 2012
23.57
--
--
26 ene 2012
23.6
--
--
25 ene 2012
23.05
--
--
19 ene 2012
22.7
--
--
18 ene 2012
22.31
--
--
17 ene 2012
22.3
--
--
16 ene 2012
21.63
--
--
13 ene 2012
21.92
--
--
12 ene 2012
21.68
--
--
11 ene 2012
21.61
--
--
10 ene 2012
21.53
--
--
09 ene 2012
21.09
--
--
06 ene 2012
20.98
--
--
05 ene 2012
21.16
--
--
04 ene 2012
21.21
--
--
03 ene 2012
21.27
--
--
02 ene 2012
20.84
--
--
30 dic 2011
20.84
0.04
0.19
29 dic 2011
20.8
--
--
28 dic 2011
20.83
--
--
27 dic 2011
21.04
--
--
23 dic 2011
21.15
--
--
22 dic 2011
20.88
--
--
21 dic 2011
20.9
--
--
20 dic 2011
20.48
--
--
19 dic 2011
20.18
--
--
16 dic 2011
20.61
--
--
15 dic 2011
20.27
--
--
14 dic 2011
20.69
--
--
13 dic 2011
20.84
--
--
12 dic 2011
20.8
--
--
09 dic 2011
21.04
--
--
08 dic 2011
21.56
--
--
07 dic 2011
21.61
--
--
06 dic 2011
21.57
--
--
05 dic 2011
21.89
--
--
02 dic 2011
21.84
--
--
01 dic 2011
21.8
--
--
30 nov 2011
21.49
0.64
3.07
29 nov 2011
20.85
--
--
28 nov 2011
20.84
--
--
25 nov 2011
20.06
--
--
24 nov 2011
20.29
--
--
23 nov 2011
20.18
--
--
22 nov 2011
20.74
--
--
21 nov 2011
20.66
--
--
18 nov 2011
21.13
--
--
17 nov 2011
21.57
--
--
16 nov 2011
21.7
--
--
15 nov 2011
22.15
--
--
14 nov 2011
22.32
--
--
11 nov 2011
21.91
--
--
10 nov 2011
21.62
--
--
09 nov 2011
22.32
--
--
08 nov 2011
22.72
--
--
07 nov 2011
22.76
--
--
04 nov 2011
22.61
--
--
03 nov 2011
22.51
--
--
02 nov 2011
22.57
--
--
31 oct 2011
23.01
-0.46
-1.96
28 oct 2011
23.47
--
--
27 oct 2011
22.81
--
--
26 oct 2011
22.1
--
--
25 oct 2011
22.03
--
--
24 oct 2011
21.73
--
--
21 oct 2011
20.98
--
--
20 oct 2011
20.8
--
--
19 oct 2011
21.35
--
--
18 oct 2011
21.14
--
--
17 oct 2011
21.66
--
--
14 oct 2011
21.54
--
--
13 oct 2011
21.63
--
--
12 oct 2011
21.28
--
--
11 oct 2011
21.03
--
--
10 oct 2011
20.58
--
--
07 oct 2011
20.37
--
--
06 oct 2011
19.86
--
--
05 oct 2011
18.96
--
--
04 oct 2011
18.94
--
--
03 oct 2011
19.5
--
--
30 sept 2011
20.25
-0.44
-2.13
29 sept 2011
20.69
--
--
28 sept 2011
20.48
--
--
27 sept 2011
20.67
--
--
26 sept 2011
19.39
--
--
23 sept 2011
20.06
--
--
22 sept 2011
20.08
--
--
21 sept 2011
21.85
--
--
20 sept 2011
21.9
--
--
19 sept 2011
21.76
--
--
16 sept 2011
22.34
--
--
15 sept 2011
21.87
--
--
14 sept 2011
21.67
--
--
13 sept 2011
22.21
--
--
12 sept 2011
22.4
--
--
09 sept 2011
22.73
--
--
08 sept 2011
23.33
--
--
07 sept 2011
23.11
--
--
06 sept 2011
22.66
--
--
05 sept 2011
22.62
--
--
02 sept 2011
23.7
--
--
01 sept 2011
23.99
--
--
31 ago 2011
23.96
0.55
2.35
30 ago 2011
23.41
--
--
29 ago 2011
23.12
--
--
26 ago 2011
22.56
--
--
25 ago 2011
22.62
--
--
24 ago 2011
22.79
--
--
23 ago 2011
22.82
--
--
22 ago 2011
22.33
--
--
19 ago 2011
22.54
--
--
18 ago 2011
23.3
--
--
17 ago 2011
24.27
--
--
16 ago 2011
24.26
--
--
12 ago 2011
23.52
--
--
11 ago 2011
23.49
--
--
10 ago 2011
23.19
--
--
09 ago 2011
23.68
--
--
08 ago 2011
24.12
--
--
05 ago 2011
24.96
--
--
04 ago 2011
26.15
--
--
03 ago 2011
26.64
--
--
02 ago 2011
27.24
--
--
01 ago 2011
27.73
--
--
29 jul 2011
27.37
-0.27
-0.98
28 jul 2011
27.64
--
--
27 jul 2011
27.78
--
--
26 jul 2011
27.72
--
--
25 jul 2011
27.52
--
--
22 jul 2011
27.75
--
--
21 jul 2011
27.33
--
--
20 jul 2011
27.31
--
--
19 jul 2011
26.96
--
--
18 jul 2011
26.89
--
--
15 jul 2011
27.15
--
--
14 jul 2011
27.21
--
--
13 jul 2011
27.08
--
--
12 jul 2011
26.79
--
--
11 jul 2011
27.48
--
--
08 jul 2011
27.87
--
--
07 jul 2011
27.8
--
--
06 jul 2011
27.78
--
--
05 jul 2011
27.87
--
--
04 jul 2011
27.87
--
--
01 jul 2011
27.48
--
--
30 jun 2011
27.28
0.22
0.81
29 jun 2011
27.06
--
--
28 jun 2011
26.8
--
--
27 jun 2011
26.69
--
--
24 jun 2011
26.91
--
--
22 jun 2011
26.78
--
--
21 jun 2011
26.72
--
--
20 jun 2011
26.34
--
--
17 jun 2011
26.64
--
--
16 jun 2011
26.82
--
--
15 jun 2011
27.37
--
--
14 jun 2011
27.43
--
--
10 jun 2011
27.36
--
--
09 jun 2011
27.69
--
--
08 jun 2011
27.89
--
--
07 jun 2011
28.21
--
--
06 jun 2011
28.33
--
--
03 jun 2011
28.36
--
--
01 jun 2011
28.8
--
--
31 may 2011
28.77
0.46
1.62
30 may 2011
28.31
--
--
27 may 2011
28.29
--
--
26 may 2011
28.01
--
--
25 may 2011
27.65
--
--
24 may 2011
27.83
--
--
23 may 2011
27.7
--
--
20 may 2011
28.44
--
--
19 may 2011
28.44
--
--
18 may 2011
28.57
--
--
17 may 2011
28.36
--
--
16 may 2011
28.44
--
--
13 may 2011
28.87
--
--
12 may 2011
28.77
--
--
11 may 2011
29.34
--
--
10 may 2011
29.04
--
--
09 may 2011
29.04
--
--
06 may 2011
28.89
--
--
05 may 2011
29.07
--
--
04 may 2011
29.15
--
--
03 may 2011
29.54
--
--
02 may 2011
29.84
--
--
29 abr 2011
29.63
0.06
0.2
28 abr 2011
29.57
--
--
27 abr 2011
29.66
--
--
26 abr 2011
29.5
--
--
21 abr 2011
29.66
--
--
20 abr 2011
29.39
--
--
19 abr 2011
28.81
--
--
18 abr 2011
28.9
--
--
15 abr 2011
29.11
--
--
14 abr 2011
29.22
--
--
13 abr 2011
29.21
--
--
12 abr 2011
28.92
--
--
11 abr 2011
29.37
--
--
08 abr 2011
29.55
--
--
07 abr 2011
29.49
--
--
06 abr 2011
29.47
--
--
05 abr 2011
29.23
--
--
04 abr 2011
29.21
--
--
01 abr 2011
28.86
--
--
31 mar 2011
28.48
0.27
0.96
30 mar 2011
28.21
--
--
29 mar 2011
27.84
--
--
28 mar 2011
27.8
--
--
25 mar 2011
27.89
--
--
24 mar 2011
27.56
--
--
23 mar 2011
27.32
--
--
22 mar 2011
27.21
--
--
21 mar 2011
27.07
--
--
18 mar 2011
26.71
--
--
17 mar 2011
26.51
--
--
16 mar 2011
26.84
--
--
15 mar 2011
26.53
--
--
14 mar 2011
27.26
--
--
11 mar 2011
27.12
--
--
10 mar 2011
27.46
--
--
09 mar 2011
27.87
--
--
08 mar 2011
27.77
--
--
07 mar 2011
27.64
--
--
04 mar 2011
27.91
--
--
03 mar 2011
27.52
--
--
02 mar 2011
27.25
--
--
01 mar 2011
27.53
--
--
28 feb 2011
27.18
0.04
0.15
25 feb 2011
27.14
--
--
24 feb 2011
26.74
--
--
23 feb 2011
27.11
--
--
22 feb 2011
27.3
--
--
21 feb 2011
27.88
--
--
18 feb 2011
27.93
--
--
17 feb 2011
27.68
--
--
16 feb 2011
27.67
--
--
15 feb 2011
27.65
--
--
14 feb 2011
27.71
--
--
11 feb 2011
27.2
--
--
10 feb 2011
27.47
--
--
09 feb 2011
27.92
--
--
08 feb 2011
28.59
--
--
07 feb 2011
28.78
--
--
01 feb 2011
28.63
--
--
31 ene 2011
28.57
-0.32
-1.11
28 ene 2011
28.89
--
--
27 ene 2011
29.01
--
--
26 ene 2011
29.04
--
--
25 ene 2011
28.89
--
--
24 ene 2011
28.83
--
--
21 ene 2011
28.89
--
--
20 ene 2011
29.23
--
--
19 ene 2011
29.68
--
--
18 ene 2011
29.37
--
--
17 ene 2011
29.27
--
--
14 ene 2011
29.46
--
--
13 ene 2011
29.53
--
--
12 ene 2011
29.36
--
--
11 ene 2011
29.08
--
--
10 ene 2011
28.81
--
--
07 ene 2011
29.06
--
--
06 ene 2011
29.19
--
--
05 ene 2011
29.08
--
--
04 ene 2011
29.27
--
--
03 ene 2011
28.99
--
--
31 dic 2010
28.61
0.14
0.49
30 dic 2010
28.47
--
--
29 dic 2010
28.21
--
--
28 dic 2010
27.95
--
--
27 dic 2010
27.99
--
--
23 dic 2010
27.9
--
--
22 dic 2010
27.92
--
--
21 dic 2010
27.92
--
--
20 dic 2010
27.65
--
--
17 dic 2010
27.83
--
--
16 dic 2010
27.71
--
--
15 dic 2010
27.89
--
--
14 dic 2010
28.12
--
--
13 dic 2010
28.01
--
--
10 dic 2010
27.87
--
--
09 dic 2010
27.91
--
--
08 dic 2010
27.81
--
--
07 dic 2010
28.15
--
--
06 dic 2010
27.98
--
--
03 dic 2010
27.95
--
--
02 dic 2010
27.82
--
--
01 dic 2010
27.49
--
--
30 nov 2010
26.98
-0.15
-0.55
29 nov 2010
27.13
--
--
26 nov 2010
26.88
--
--
25 nov 2010
27.31
--
--
24 nov 2010
27.07
--
--
23 nov 2010
27.04
--
--
22 nov 2010
27.55
--
--
19 nov 2010
27.4
--
--
18 nov 2010
27.35
--
--
17 nov 2010
26.98
--
--
16 nov 2010
27.44
--
--
15 nov 2010
27.7
--
--
12 nov 2010
27.83
--
--
11 nov 2010
28.44
--
--
10 nov 2010
28.56
--
--
09 nov 2010
28.64
--
--
08 nov 2010
28.66
--
--
05 nov 2010
28.55
--
--
04 nov 2010
28.31
--
--
03 nov 2010
27.92
--
--
02 nov 2010
27.6
--
--
29 oct 2010
27.03
-0.05
-0.18
28 oct 2010
27.08
--
--
27 oct 2010
26.98
--
--
26 oct 2010
27.38
--
--
25 oct 2010
27.46
--
--
22 oct 2010
27.16
--
--
21 oct 2010
27.07
--
--
20 oct 2010
27.01
--
--
19 oct 2010
27.13
--
--
18 oct 2010
27.11
--
--
15 oct 2010
27.38
--
--
14 oct 2010
27.29
--
--
13 oct 2010
26.98
--
--
12 oct 2010
26.57
--
--
11 oct 2010
26.87
--
--
08 oct 2010
26.71
--
--
07 oct 2010
26.76
--
--
06 oct 2010
26.77
--
--
05 oct 2010
26.48
--
--
04 oct 2010
26.5
--
--
01 oct 2010
26.26
--
--
30 sept 2010
26.05
0.08
0.31
29 sept 2010
25.97
--
--
28 sept 2010
25.66
--
--
27 sept 2010
25.81
--
--
24 sept 2010
25.54
--
--
23 sept 2010
25.45
--
--
22 sept 2010
25.49
--
--
21 sept 2010
25.43
--
--
20 sept 2010
25.34
--
--
17 sept 2010
25.25
--
--
16 sept 2010
24.97
--
--
15 sept 2010
25.05
--
--
14 sept 2010
25.02
--
--
13 sept 2010
25.02
--
--
10 sept 2010
24.6
--
--
09 sept 2010
24.46
--
--
08 sept 2010
24.28
--
--
07 sept 2010
24.51
--
--
06 sept 2010
24.57
--
--
03 sept 2010
24.19
--
--
02 sept 2010
23.97
--
--
01 sept 2010
23.76
--
--
31 ago 2010
23.48
-0.18
-0.76
30 ago 2010
23.66
--
--
27 ago 2010
23.47
--
--
26 ago 2010
23.56
--
--
25 ago 2010
23.56
--
--
24 ago 2010
23.81
--
--
23 ago 2010
23.96
--
--
20 ago 2010
23.99
--
--
19 ago 2010
24.13
--
--
18 ago 2010
23.96
--
--
17 ago 2010
23.88
--
--
16 ago 2010
23.8
--
--
13 ago 2010
23.93
--
--
12 ago 2010
23.69
--
--
11 ago 2010
24.01
--
--
10 ago 2010
24.34
--
--
09 ago 2010
24.69
--
--
06 ago 2010
24.54
--
--
05 ago 2010
24.41
--
--
04 ago 2010
24.47
--
--
03 ago 2010
24.47
--
--
02 ago 2010
24.37
--
--
30 jul 2010
24
-0.05
-0.21
29 jul 2010
24.05
--
--
28 jul 2010
24.19
--
--
27 jul 2010
24.02
--
--
26 jul 2010
23.9
--
--
23 jul 2010
23.84
--
--
22 jul 2010
23.48
--
--
21 jul 2010
23.42
--
--
20 jul 2010
23.28
--
--
19 jul 2010
23.1
--
--
16 jul 2010
23.24
--
--
15 jul 2010
23.3
--
--
14 jul 2010
23.48
--
--
13 jul 2010
23.21
--
--
12 jul 2010
23.44
--
--
09 jul 2010
23.23
--
--
08 jul 2010
22.85
--
--
07 jul 2010
22.48
--
--
06 jul 2010
22.65
--
--
05 jul 2010
22.42
--
--
02 jul 2010
22.36
--
--
01 jul 2010
22.46
--
--
30 jun 2010
22.69
-0.12
-0.53
29 jun 2010
22.81
--
--
28 jun 2010
23.29
--
--
25 jun 2010
23.15
--
--
24 jun 2010
23.41
--
--
22 jun 2010
23.57
--
--
21 jun 2010
23.75
--
--
18 jun 2010
22.88
--
--
17 jun 2010
22.79
--
--
16 jun 2010
22.78
--
--
15 jun 2010
22.63
--
--
14 jun 2010
22.58
--
--
11 jun 2010
22.17
--
--
10 jun 2010
22.12
--
--
09 jun 2010
21.76
--
--
08 jun 2010
21.75
--
--
07 jun 2010
21.76
--
--
04 jun 2010
22.2
--
--
03 jun 2010
22.51
--
--
02 jun 2010
21.89
--
--
01 jun 2010
21.95
--
--
31 may 2010
22.31
0.19
0.86
28 may 2010
22.12
--
--
27 may 2010
21.69
--
--
26 may 2010
21.12
--
--
25 may 2010
20.86
--
--
21 may 2010
21.27
--
--
20 may 2010
21.48
--
--
19 may 2010
22.18
--
--
18 may 2010
22.76
--
--
17 may 2010
22.67
--
--
14 may 2010
23.09
--
--
12 may 2010
23.19
--
--
11 may 2010
23.27
--
--
10 may 2010
23.56
--
--
07 may 2010
22.89
--
--
06 may 2010
23.29
--
--
05 may 2010
23.76
--
--
04 may 2010
23.97
--
--
03 may 2010
24.36
--
--
30 abr 2010
24.67
0.25
1.02
29 abr 2010
24.42
--
--
28 abr 2010
24.49
--
--
27 abr 2010
24.96
--
--
26 abr 2010
25.12
--
--
23 abr 2010
24.81
--
--
22 abr 2010
24.89
--
--
21 abr 2010
24.96
--
--
20 abr 2010
24.79
--
--
19 abr 2010
24.61
--
--
16 abr 2010
25.25
--
--
15 abr 2010
25.38
--
--
14 abr 2010
25.47
--
--
13 abr 2010
25.18
--
--
12 abr 2010
25.38
--
--
09 abr 2010
25.5
--
--
08 abr 2010
25.32
--
--
07 abr 2010
25.47
--
--
06 abr 2010
25.2
--
--
01 abr 2010
24.98
--
--
31 mar 2010
24.56
-0.17
-0.69
30 mar 2010
24.73
--
--
29 mar 2010
24.69
--
--
26 mar 2010
24.57
--
--
25 mar 2010
24.38
--
--
24 mar 2010
24.38
--
--
23 mar 2010
24.29
--
--
22 mar 2010
24.17
--
--
19 mar 2010
24.5
--
--
18 mar 2010
24.41
--
--
17 mar 2010
24.49
--
--
16 mar 2010
24.05
--
--
15 mar 2010
23.96
--
--
12 mar 2010
24.19
--
--
11 mar 2010
24.13
--
--
10 mar 2010
24.11
--
--
09 mar 2010
24.05
--
--
08 mar 2010
24
--
--
05 mar 2010
23.61
--
--
04 mar 2010
23.38
--
--
03 mar 2010
23.61
--
--
02 mar 2010
23.54
--
--
01 mar 2010
23.31
--
--
26 feb 2010
22.97
0.19
0.83
25 feb 2010
22.78
--
--
24 feb 2010
23.02
--
--
23 feb 2010
23.23
--
--
22 feb 2010
23.14
--
--
19 feb 2010
22.78
--
--
18 feb 2010
23.18
--
--
17 feb 2010
23.34
--
--
11 feb 2010
22.92
--
--
10 feb 2010
22.66
--
--
09 feb 2010
22.5
--
--
08 feb 2010
22.17
--
--
05 feb 2010
22.32
--
--
04 feb 2010
22.95
--
--
03 feb 2010
23.47
--
--
02 feb 2010
22.97
--
--
01 feb 2010
22.93
--
--
29 ene 2010
22.97
-0.3
-1.29
28 ene 2010
23.27
--
--
27 ene 2010
22.86
--
--
26 ene 2010
23.03
--
--
25 ene 2010
23.54
--
--
22 ene 2010
23.61
--
--
21 ene 2010
24.15
--
--
20 ene 2010
24.47
--
--
19 ene 2010
24.75
--
--
18 ene 2010
24.73
--
--
15 ene 2010
24.86
--
--
14 ene 2010
24.88
--
--
13 ene 2010
24.65
--
--
12 ene 2010
25.14
--
--
11 ene 2010
25.11
--
--
08 ene 2010
24.88
--
--
07 ene 2010
24.82
--
--
06 ene 2010
25.11
--
--
05 ene 2010
24.96
--
--
04 ene 2010
24.6
--
--
31 dic 2009
24.41
0.24
0.99
30 dic 2009
24.17
--
--
29 dic 2009
24.06
--
--
28 dic 2009
24.06
--
--
23 dic 2009
23.72
--
--
22 dic 2009
23.49
--
--
21 dic 2009
23.31
--
--
18 dic 2009
23.42
--
--
17 dic 2009
23.56
--
--
16 dic 2009
23.84
--
--
15 dic 2009
23.99
--
--
14 dic 2009
24.17
--
--
11 dic 2009
24.07
--
--
10 dic 2009
23.97
--
--
09 dic 2009
24.05
--
--
08 dic 2009
24.17
--
--
07 dic 2009
24.25
--
--
04 dic 2009
24.56
--
--
03 dic 2009
24.48
--
--
02 dic 2009
24.02
--
--
01 dic 2009
23.77
--
--
30 nov 2009
23.4
0.55
2.41
27 nov 2009
22.85
--
--
26 nov 2009
23.75
--
--
25 nov 2009
24.09
--
--
24 nov 2009
23.87
--
--
23 nov 2009
24.07
--
--
20 nov 2009
23.85
--
--
19 nov 2009
23.98
--
--
18 nov 2009
24.14
--
--
17 nov 2009
24.1
--
--
16 nov 2009
24.1
--
--
13 nov 2009
23.66
--
--
12 nov 2009
23.6
--
--
11 nov 2009
23.84
--
--
10 nov 2009
23.61
--
--
09 nov 2009
23.53
--
--
06 nov 2009
23.16
--
--
05 nov 2009
22.82
--
--
04 nov 2009
22.92
--
--
03 nov 2009
22.46
--
--
02 nov 2009
22.69
--
--
30 oct 2009
22.78
0.33
1.47
29 oct 2009
22.45
--
--
28 oct 2009
22.89
--
--
27 oct 2009
23.32
--
--
26 oct 2009
23.62
--
--
23 oct 2009
23.53
--
--
22 oct 2009
23.35
--
--
21 oct 2009
23.65
--
--
20 oct 2009
23.8
--
--
19 oct 2009
23.64
--
--
16 oct 2009
23.44
--
--
15 oct 2009
23.5
--
--
14 oct 2009
23.38
--
--
13 oct 2009
23.03
--
--
12 oct 2009
22.99
--
--
09 oct 2009
23.06
--
--
08 oct 2009
22.85
--
--
07 oct 2009
22.77
--
--
06 oct 2009
22.53
--
--
05 oct 2009
22.25
--
--
02 oct 2009
22.37
--
--
01 oct 2009
22.72
--
--
30 sept 2009
22.73
0.22
0.98
29 sept 2009
22.51
--
--
28 sept 2009
22.07
--
--
25 sept 2009
22.44
--
--
24 sept 2009
22.44
--
--
23 sept 2009
22.68
--
--
22 sept 2009
22.66
--
--
21 sept 2009
22.5
--
--
18 sept 2009
22.64
--
--
17 sept 2009
22.8
--
--
16 sept 2009
22.55
--
--
15 sept 2009
22.11
--
--
14 sept 2009
21.94
--
--
11 sept 2009
22.25
--
--
10 sept 2009
22.17
--
--
09 sept 2009
21.84
--
--
08 sept 2009
21.87
--
--
07 sept 2009
21.56
--
--
04 sept 2009
21.25
--
--
03 sept 2009
20.95
--
--
02 sept 2009
20.69
--
--
01 sept 2009
20.92
--
--
31 ago 2009
20.71
-0.29
-1.38
28 ago 2009
21
--
--
27 ago 2009
20.93
--
--
26 ago 2009
21.05
--
--
25 ago 2009
21.07
--
--
24 ago 2009
21.18
--
--
21 ago 2009
20.7
--
--
20 ago 2009
20.75
--
--
19 ago 2009
20.36
--
--
18 ago 2009
20.6
--
--
17 ago 2009
20.49
--
--
14 ago 2009
21.27
--
--
13 ago 2009
21.17
--
--
12 ago 2009
20.79
--
--
11 ago 2009
21.16
--
--
10 ago 2009
21.23
--
--
07 ago 2009
21.12
--
--
06 ago 2009
21.46
--
--
05 ago 2009
21.36
--
--
04 ago 2009
21.67
--
--
03 ago 2009
21.81
--
--
31 jul 2009
21.73
0.29
1.35
30 jul 2009
21.44
--
--
29 jul 2009
21.08
--
--
28 jul 2009
21.42
--
--
27 jul 2009
21.14
--
--
24 jul 2009
20.85
--
--
23 jul 2009
20.74
--
--
22 jul 2009
20.44
--
--
21 jul 2009
20.5
--
--
20 jul 2009
20.43
--
--
17 jul 2009
20.14
--
--
16 jul 2009
19.71
--
--
15 jul 2009
19.72
--
--
14 jul 2009
19.02
--
--
13 jul 2009
18.54
--
--
10 jul 2009
19.1
--
--
09 jul 2009
19.15
--
--
08 jul 2009
19.05
--
--
07 jul 2009
19.26
--
--
06 jul 2009
19.3
--
--
03 jul 2009
19.53
--
--
02 jul 2009
19.47
--
--
01 jul 2009
19.61
--
--
30 jun 2009
19.42
-0.05
-0.26
29 jun 2009
19.47
--
--
26 jun 2009
19.56
--
--
25 jun 2009
19.26
--
--
24 jun 2009
18.98
--
--
22 jun 2009
18.83
--
--
19 jun 2009
18.91
--
--
18 jun 2009
18.75
--
--
17 jun 2009
18.98
--
--
16 jun 2009
19.07
--
--
15 jun 2009
19.29
--
--
12 jun 2009
19.66
--
--
11 jun 2009
19.8
--
--
10 jun 2009
19.81
--
--
09 jun 2009
19.2
--
--
08 jun 2009
19.33
--
--
05 jun 2009
19.72
--
--
04 jun 2009
19.47
--
--
03 jun 2009
19.7
--
--
02 jun 2009
19.56
--
--
29 may 2009
19.06
0.33
1.76
28 may 2009
18.73
--
--
27 may 2009
18.78
--
--
26 may 2009
18.22
--
--
25 may 2009
18.46
--
--
22 may 2009
18.45
--
--
20 may 2009
18.63
--
--
19 may 2009
18.66
--
--
18 may 2009
18.26
--
--
15 may 2009
17.72
--
--
14 may 2009
17.41
--
--
13 may 2009
17.74
--
--
12 may 2009
18.09
--
--
11 may 2009
17.96
--
--
08 may 2009
18.18
--
--
07 may 2009
18.11
--
--
06 may 2009
18.09
--
--
05 may 2009
17.62
--
--
04 may 2009
17.45
--
--
30 abr 2009
16.61
0.69
4.33
29 abr 2009
15.92
--
--
28 abr 2009
15.46
--
--
27 abr 2009
15.74
--
--
24 abr 2009
16.01
--
--
23 abr 2009
15.89
--
--
22 abr 2009
15.66
--
--
21 abr 2009
15.85
--
--
20 abr 2009
15.86
--
--
17 abr 2009
15.96
--
--
16 abr 2009
16.2
--
--
15 abr 2009
15.97
--
--
14 abr 2009
15.95
--
--
09 abr 2009
15.62
--
--
08 abr 2009
14.97
--
--
07 abr 2009
15.38
--
--
06 abr 2009
15.41
--
--
03 abr 2009
15.22
--
--
02 abr 2009
15.11
--
--
01 abr 2009
14.25
--
--
31 mar 2009
14.17
0.17
1.21
30 mar 2009
14
--
--
27 mar 2009
14.72
--
--
26 mar 2009
14.73
--
--
25 mar 2009
14.31
--
--
24 mar 2009
14.32
--
--
23 mar 2009
14.04
--
--
20 mar 2009
13.51
--
--
19 mar 2009
13.82
--
--
18 mar 2009
13.29
--
--
17 mar 2009
13.29
--
--
16 mar 2009
13.25
--
--
13 mar 2009
12.92
--
--
12 mar 2009
12.55
--
--
11 mar 2009
12.53
--
--
10 mar 2009
12.45
--
--
09 mar 2009
12.03
--
--
06 mar 2009
12.2
--
--
05 mar 2009
12.35
--
--
04 mar 2009
12.3
--
--
03 mar 2009
12.02
--
--
02 mar 2009
12.03
--
--
27 feb 2009
12.36
-0.25
-1.98
26 feb 2009
12.61
--
--
25 feb 2009
12.78
--
--
24 feb 2009
12.7
--
--
23 feb 2009
12.99
--
--
20 feb 2009
12.72
--
--
19 feb 2009
13.09
--
--
18 feb 2009
13.02
--
--
17 feb 2009
12.85
--
--
16 feb 2009
13.47
--
--
13 feb 2009
13.7
--
--
12 feb 2009
13.3
--
--
11 feb 2009
13.69
--
--
10 feb 2009
13.81
--
--
09 feb 2009
13.79
--
--
06 feb 2009
13.87
--
--
05 feb 2009
13.32
--
--
04 feb 2009
13.33
--
--
03 feb 2009
13.11
--
--
02 feb 2009
13.02
--
--
30 ene 2009
13.33
0.04
0.3
29 ene 2009
13.29
--
--
28 ene 2009
13.4
--
--
22 ene 2009
12.8
--
--
21 ene 2009
12.84
--
--
20 ene 2009
13.07
--
--
19 ene 2009
13.22
--
--
16 ene 2009
13.37
--
--
15 ene 2009
13.17
--
--
14 ene 2009
13.48
--
--
13 ene 2009
13.57
--
--
12 ene 2009
13.69
--
--
09 ene 2009
14.06
--
--
08 ene 2009
14.17
--
--
07 ene 2009
14.75
--
--
06 ene 2009
15.27
--
--
05 ene 2009
14.99
--
--
02 ene 2009
14.55
--
--
31 dic 2008
14.32
0.1
0.7
30 dic 2008
14.22
--
--
29 dic 2008
14.13
--
--
23 dic 2008
13.93
--
--
22 dic 2008
14.35
--
--
19 dic 2008
14.81
--
--
18 dic 2008
14.91
--
--
17 dic 2008
14.65
--
--
16 dic 2008
14.32
--
--
15 dic 2008
14.05
--
--
12 dic 2008
14.09
--
--
11 dic 2008
14.51
--
--
10 dic 2008
14.35
--
--
09 dic 2008
13.57
--
--
08 dic 2008
13.59
--
--
05 dic 2008
12.48
--
--
04 dic 2008
12.59
--
--
03 dic 2008
12.55
--
--
02 dic 2008
12.49
--
--
01 dic 2008
12.69
--
--
28 nov 2008
13.05
0.2
1.56
27 nov 2008
12.85
--
--
26 nov 2008
12.64
--
--
25 nov 2008
12.23
--
--
24 nov 2008
11.96
--
--
21 nov 2008
12.01
--
--
20 nov 2008
11.73
--
--
19 nov 2008
12.16
--
--
18 nov 2008
12.43
--
--
17 nov 2008
13.03
--
--
14 nov 2008
13.12
--
--
13 nov 2008
13.01
--
--
12 nov 2008
13.34
--
--
11 nov 2008
13.5
--
--
10 nov 2008
14.44
--
--
07 nov 2008
14.02
--
--
06 nov 2008
13.89
--
--
05 nov 2008
14.63
--
--
04 nov 2008
14.25
--
--
03 nov 2008
14.23
--
--
31 oct 2008
13.8
0.09
0.66
30 oct 2008
13.71
--
--
29 oct 2008
12.23
--
--
28 oct 2008
12.03
--
--
27 oct 2008
11.92
--
--
24 oct 2008
12.33
--
--
23 oct 2008
13.17
--
--
22 oct 2008
13.79
--
--
21 oct 2008
14.79
--
--
20 oct 2008
14.76
--
--
17 oct 2008
14.34
--
--
16 oct 2008
14.77
--
--
15 oct 2008
15.63
--
--
14 oct 2008
16.8
--
--
13 oct 2008
15.91
--
--
10 oct 2008
14.56
--
--
09 oct 2008
15.6
--
--
08 oct 2008
15.76
--
--
07 oct 2008
16.54
--
--
06 oct 2008
16.67
--
--
03 oct 2008
17.77
--
--
02 oct 2008
18.08
--
--
01 oct 2008
18.26
--
--
30 sept 2008
18.14
-0.16
-0.87
29 sept 2008
18.3
--
--
26 sept 2008
18.95
--
--
25 sept 2008
19.36
--
--
24 sept 2008
19.48
--
--
23 sept 2008
19.55
--
--
22 sept 2008
20.12
--
--
19 sept 2008
19.71
--
--
18 sept 2008
18.52
--
--
17 sept 2008
18.97
--
--
16 sept 2008
19.03
--
--
15 sept 2008
20.02
--
--
12 sept 2008
20.34
--
--
11 sept 2008
20.3
--
--
10 sept 2008
20.93
--
--
09 sept 2008
21.27
--
--
08 sept 2008
21.72
--
--
05 sept 2008
20.83
--
--
04 sept 2008
21.28
--
--
03 sept 2008
21.51
--
--
02 sept 2008
21.84
--
--
01 sept 2008
22.06
--
--
29 ago 2008
22.57
0.19
0.85
28 ago 2008
22.38
--
--
27 ago 2008
22.59
--
--
26 ago 2008
22.36
--
--
25 ago 2008
22.59
--
--
22 ago 2008
22.35
--
--
21 ago 2008
22.36
--
--
20 ago 2008
22.73
--
--
19 ago 2008
22.5
--
--
18 ago 2008
22.9
--
--
14 ago 2008
23.26
--
--
13 ago 2008
23.11
--
--
12 ago 2008
23.26
--
--
11 ago 2008
23.53
--
--
08 ago 2008
23.42
--
--
07 ago 2008
23.57
--
--
06 ago 2008
23.79
--
--
05 ago 2008
23.31
--
--
04 ago 2008
23.67
--
--
01 ago 2008
23.92
--
--
31 jul 2008
23.96
0.03
0.13
30 jul 2008
23.93
--
--
29 jul 2008
23.61
--
--
28 jul 2008
24.07
--
--
25 jul 2008
24.05
--
--
24 jul 2008
24.61
--
--
23 jul 2008
24.47
--
--
22 jul 2008
23.89
--
--
21 jul 2008
23.89
--
--
18 jul 2008
23.38
--
--
17 jul 2008
23.42
--
--
16 jul 2008
23.03
--
--
15 jul 2008
23.12
--
--
14 jul 2008
24.01
--
--
11 jul 2008
24.26
--
--
10 jul 2008
23.9
--
--
09 jul 2008
23.8
--
--
08 jul 2008
23.49
--
--
07 jul 2008
24.13
--
--
04 jul 2008
23.9
--
--
03 jul 2008
24.09
--
--
02 jul 2008
24.62
--
--
01 jul 2008
24.77
--
--
30 jun 2008
24.95
-0.01
-0.04
27 jun 2008
24.96
--
--
26 jun 2008
25.54
--
--
25 jun 2008
25.57
--
--
24 jun 2008
25.39
--
--
20 jun 2008
25.95
--
--
19 jun 2008
26.12
--
--
18 jun 2008
26.6
--
--
17 jun 2008
26.51
--
--
16 jun 2008
26.42
--
--
13 jun 2008
25.99
--
--
12 jun 2008
26.11
--
--
11 jun 2008
26.64
--
--
10 jun 2008
26.65
--
--
09 jun 2008
27.46
--
--
06 jun 2008
27.86
--
--
05 jun 2008
27.7
--
--
04 jun 2008
27.83
--
--
03 jun 2008
28.01
--
--
02 jun 2008
28.5
--
--
30 may 2008
28.36
0.08
0.28
29 may 2008
28.28
--
--
28 may 2008
28.11
--
--
27 may 2008
28.3
--
--
26 may 2008
28.04
--
--
23 may 2008
28.55
--
--
22 may 2008
28.97
--
--
21 may 2008
29.21
--
--
20 may 2008
29.14
--
--
19 may 2008
29.6
--
--
16 may 2008
29.56
--
--
15 may 2008
29.21
--
--
14 may 2008
28.85
--
--
13 may 2008
28.75
--
--
09 may 2008
28.38
--
--
08 may 2008
28.63
--
--
07 may 2008
29.16
--
--
06 may 2008
29.56
--
--
05 may 2008
29.49
--
--
02 may 2008
29.47
--
--
30 abr 2008
29.12
-0.17
-0.58
29 abr 2008
29.29
--
--
28 abr 2008
29.36
--
--
25 abr 2008
29.3
--
--
24 abr 2008
29.32
--
--
23 abr 2008
29.23
--
--
22 abr 2008
29.1
--
--
21 abr 2008
29.06
--
--
18 abr 2008
28.74
--
--
17 abr 2008
28.76
--
--
16 abr 2008
28.35
--
--
15 abr 2008
28.17
--
--
14 abr 2008
28.08
--
--
11 abr 2008
28.65
--
--
10 abr 2008
28.19
--
--
09 abr 2008
27.97
--
--
08 abr 2008
28.19
--
--
07 abr 2008
28.48
--
--
04 abr 2008
28.07
--
--
03 abr 2008
28.08
--
--
02 abr 2008
27.83
--
--
01 abr 2008
27.15
--
--
31 mar 2008
27.28
-0.07
-0.26
28 mar 2008
27.35
--
--
27 mar 2008
26.8
--
--
26 mar 2008
26.83
--
--
25 mar 2008
26.77
--
--
20 mar 2008
24.9
--
--
19 mar 2008
25.25
--
--
18 mar 2008
25.06
--
--
17 mar 2008
24.6
--
--
14 mar 2008
25.79
--
--
13 mar 2008
26.03
--
--
12 mar 2008
26.98
--
--
11 mar 2008
26.5
--
--
10 mar 2008
26.4
--
--
07 mar 2008
27.21
--
--
06 mar 2008
27.75
--
--
05 mar 2008
27.6
--
--
04 mar 2008
27.8
--
--
03 mar 2008
27.93
--
--
29 feb 2008
29.06
-0.37
-1.26
28 feb 2008
29.43
--
--
27 feb 2008
29.39
--
--
26 feb 2008
28.91
--
--
25 feb 2008
28.72
--
--
22 feb 2008
28.6
--
--
21 feb 2008
28.82
--
--
20 feb 2008
28.55
--
--
19 feb 2008
28.99
--
--
18 feb 2008
28.68
--
--
15 feb 2008
28.81
--
--
14 feb 2008
28.61
--
--
13 feb 2008
27.75
--
--
12 feb 2008
27.55
--
--
11 feb 2008
27.34
--
--
08 feb 2008
28.1
--
--
07 feb 2008
27.52
--
--
06 feb 2008
28.26
--
--
05 feb 2008
28.91
--
--
04 feb 2008
28.87
--
--
01 feb 2008
28
--
--
31 ene 2008
27.5
0.16
0.59
30 ene 2008
27.34
--
--
29 ene 2008
27.86
--
--
28 ene 2008
27.82
--
--
25 ene 2008
28.79
--
--
24 ene 2008
27.42
--
--
23 ene 2008
27.4
--
--
22 ene 2008
26.86
--
--
21 ene 2008
27.6
--
--
18 ene 2008
29.5
--
--
17 ene 2008
29.69
--
--
16 ene 2008
29.59
--
--
15 ene 2008
30.9
--
--
14 ene 2008
31.26
--
--
11 ene 2008
31.75
--
--
10 ene 2008
31.77
--
--
09 ene 2008
32.04
--
--
08 ene 2008
31.85
--
--
07 ene 2008
31.81
--
--
04 ene 2008
32.36
--
--
03 ene 2008
31.86
--
--
02 ene 2008
32.28
--
--
31 dic 2007
32.54
--
--
28 dic 2007
32.24
--
--
27 dic 2007
32.39
--
--
21 dic 2007
31.42
--
--
20 dic 2007
30.91
--
--
19 dic 2007
30.94
--
--
18 dic 2007
30.63
--
--
17 dic 2007
30.72
--
--
14 dic 2007
31.88
--
--
13 dic 2007
32.4
--
--
12 dic 2007
32.94
--
--
11 dic 2007
33.26
--
--
10 dic 2007
32.79
--
--
07 dic 2007
33.06
--
--
06 dic 2007
33.34
--
--
05 dic 2007
33.13
--
--
04 dic 2007
32.83
--
--
03 dic 2007
32.79
--
--
30 nov 2007
33.01
0.86
2.67
29 nov 2007
32.15
--
--
28 nov 2007
31.82
--
--
27 nov 2007
31.44
--
--
26 nov 2007
31.77
--
--
23 nov 2007
30.65
--
--
22 nov 2007
30.58
--
--
21 nov 2007
30.94
--
--
20 nov 2007
31.83
--
--
19 nov 2007
32.18
--
--
16 nov 2007
32.35
--
--
15 nov 2007
33.07
--
--
14 nov 2007
33.4
--
--
13 nov 2007
32.42
--
--
12 nov 2007
32.44
--
--
09 nov 2007
32.94
--
--
08 nov 2007
33.51
--
--
07 nov 2007
34.39
--
--
06 nov 2007
34.11
--
--
05 nov 2007
33.81
--
--
02 nov 2007
34.53
--
--
31 oct 2007
35.4
-0.07
-0.2
30 oct 2007
35.47
--
--
29 oct 2007
35.52
--
--
26 oct 2007
34.75
--
--
25 oct 2007
34.11
--
--
24 oct 2007
33.57
--
--
23 oct 2007
33.68
--
--
22 oct 2007
32.85
--
--
19 oct 2007
33.82
--
--
18 oct 2007
34.16
--
--
17 oct 2007
33.96
--
--
16 oct 2007
34.07
--
--
15 oct 2007
34.25
--
--
12 oct 2007
33.81
--
--
11 oct 2007
33.96
--
--
10 oct 2007
33.55
--
--
09 oct 2007
33.05
--
--
08 oct 2007
32.78
--
--
05 oct 2007
32.64
--
--
04 oct 2007
32.32
--
--
03 oct 2007
32.77
--
--
02 oct 2007
32.94
--
--
01 oct 2007
32.19
--
--
28 sept 2007
31.84
0.31
0.98
27 sept 2007
31.53
--
--
26 sept 2007
31.01
--
--
25 sept 2007
30.83
--
--
24 sept 2007
30.94
--
--
21 sept 2007
30.54
--
--
20 sept 2007
30.26
--
--
19 sept 2007
29.84
--
--
18 sept 2007
28.8
--
--
17 sept 2007
28.94
--
--
14 sept 2007
29.21
--
--
13 sept 2007
28.96
--
--
12 sept 2007
28.84
--
--
11 sept 2007
28.53
--
--
10 sept 2007
28.47
--
--
07 sept 2007
28.77
--
--
06 sept 2007
28.73
--
--
05 sept 2007
28.59
--
--
04 sept 2007
28.44
--
--
03 sept 2007
28.5
--
--
31 ago 2007
28.31
0.65
2.35
30 ago 2007
27.66
--
--
29 ago 2007
27.27
--
--
28 ago 2007
27.62
--
--
27 ago 2007
27.64
--
--
24 ago 2007
27.05
--
--
23 ago 2007
27.13
--
--
22 ago 2007
26.32
--
--
21 ago 2007
25.91
--
--
20 ago 2007
25.89
--
--
17 ago 2007
24.69
--
--
16 ago 2007
24.82
--
--
14 ago 2007
27.38
--
--
13 ago 2007
27.47
--
--
10 ago 2007
27.29
--
--
09 ago 2007
28.21
--
--
08 ago 2007
28.17
--
--
07 ago 2007
27.43
--
--
06 ago 2007
27.52
--
--
03 ago 2007
28.23
--
--
02 ago 2007
27.86
--
--
01 ago 2007
27.74
--
--
31 jul 2007
28.92
0.24
0.84
30 jul 2007
28.68
--
--
27 jul 2007
28.43
--
--
26 jul 2007
29.68
--
--
25 jul 2007
30.11
--
--
24 jul 2007
30.51
--
--
23 jul 2007
30.21
--
--
20 jul 2007
29.9
--
--
19 jul 2007
29.41
--
--
18 jul 2007
29.27
--
--
17 jul 2007
29.53
--
--
16 jul 2007
29.49
--
--
13 jul 2007
29.83
--
--
12 jul 2007
29.27
--
--
11 jul 2007
29.07
--
--
10 jul 2007
29.37
--
--
09 jul 2007
29.53
--
--
06 jul 2007
28.87
--
--
05 jul 2007
28.63
--
--
04 jul 2007
28.48
--
--
03 jul 2007
28.61
--
--
02 jul 2007
27.92
--
--
29 jun 2007
27.75
0
0
28 jun 2007
27.75
--
--
27 jun 2007
27.59
--
--
26 jun 2007
27.81
--
--
25 jun 2007
27.96
--
--
22 jun 2007
28.14
--
--
21 jun 2007
28.28
--
--
20 jun 2007
28.23
--
--
19 jun 2007
28.02
--
--
18 jun 2007
28.03
--
--
15 jun 2007
27.59
--
--
14 jun 2007
27.64
--
--
13 jun 2007
26.93
--
--
12 jun 2007
27.11
--
--
11 jun 2007
26.92
--
--
08 jun 2007
26.7
--
--
07 jun 2007
27.2
--
--
06 jun 2007
27.27
--
--
05 jun 2007
27.3
--
--
04 jun 2007
27.29
--
--
01 jun 2007
27.04
--
--
31 may 2007
26.72
0.45
1.71
30 may 2007
26.27
--
--
29 may 2007
26.54
--
--
25 may 2007
26.48
--
--
24 may 2007
26.68
--
--
23 may 2007
26.78
--
--
22 may 2007
26.72
--
--
21 may 2007
26.68
--
--
18 may 2007
26.33
--
--
16 may 2007
26.5
--
--
15 may 2007
26.15
--
--
14 may 2007
26.26
--
--
11 may 2007
25.91
--
--
10 may 2007
26.13
--
--
09 may 2007
26.07
--
--
08 may 2007
25.94
--
--
07 may 2007
26.07
--
--
04 may 2007
25.95
--
--
03 may 2007
25.7
--
--
02 may 2007
25.39
--
--
30 abr 2007
25.26
-0.15
-0.59
27 abr 2007
25.41
--
--
26 abr 2007
25.59
--
--
25 abr 2007
25.33
--
--
24 abr 2007
25.44
--
--
23 abr 2007
25.47
--
--
20 abr 2007
25.23
--
--
19 abr 2007
24.93
--
--
18 abr 2007
25.44
--
--
17 abr 2007
25.48
--
--
16 abr 2007
25.38
--
--
13 abr 2007
25.17
--
--
12 abr 2007
25.18
--
--
11 abr 2007
25.28
--
--
10 abr 2007
25.06
--
--
05 abr 2007
24.88
--
--
04 abr 2007
24.86
--
--
03 abr 2007
24.41
--
--
02 abr 2007
24.2
--
--
30 mar 2007
24.11
-0.03
-0.12
29 mar 2007
24.14
--
--
28 mar 2007
23.95
--
--
27 mar 2007
24.24
--
--
26 mar 2007
24.28
--
--
23 mar 2007
24.16
--
--
22 mar 2007
24.05
--
--
21 mar 2007
23.75
--
--
20 mar 2007
23.58
--
--
19 mar 2007
23.46
--
--
16 mar 2007
23.27
--
--
15 mar 2007
23.29
--
--
14 mar 2007
23.07
--
--
13 mar 2007
23.67
--
--
12 mar 2007
23.7
--
--
09 mar 2007
23.09
--
--
08 mar 2007
23.12
--
--
07 mar 2007
22.82
--
--
06 mar 2007
22.47
--
--
05 mar 2007
22.25
--
--
02 mar 2007
23.32
--
--
01 mar 2007
23.49
--
--
28 feb 2007
23.71
-0.65
-2.67
27 feb 2007
24.36
--
--
26 feb 2007
24.73
--
--
23 feb 2007
24.7
--
--
22 feb 2007
24.67
--
--
21 feb 2007
24.54
--
--
20 feb 2007
24.43
--
--
19 feb 2007
24.39
--
--
16 feb 2007
24.39
--
--
15 feb 2007
24.42
--
--
14 feb 2007
24.06
--
--
13 feb 2007
23.8
--
--
12 feb 2007
23.98
--
--
09 feb 2007
24.24
--
--
08 feb 2007
24.08
--
--
07 feb 2007
24.06
--
--
06 feb 2007
24.03
--
--
05 feb 2007
23.84
--
--
02 feb 2007
23.77
--
--
01 feb 2007
23.36
--
--
31 ene 2007
23.21
-0.07
-0.3
30 ene 2007
23.28
--
--
29 ene 2007
23.18
--
--
26 ene 2007
23.13
--
--
25 ene 2007
23.53
--
--
24 ene 2007
23.61
--
--
23 ene 2007
23.45
--
--
22 ene 2007
23.59
--
--
19 ene 2007
23.39
--
--
18 ene 2007
23.47
--
--
17 ene 2007
23.33
--
--
16 ene 2007
23.36
--
--
15 ene 2007
23.24
--
--
12 ene 2007
22.93
--
--
11 ene 2007
22.65
--
--
10 ene 2007
22.65
--
--
09 ene 2007
23.09
--
--
08 ene 2007
23.02
--
--
05 ene 2007
23.22
--
--
04 ene 2007
23.18
--
--
03 ene 2007
23.49
--
--
02 ene 2007
23.51
--
--
29 dic 2006
23.29
--
--
28 dic 2006
23.09
--
--
27 dic 2006
22.88
--
--
22 dic 2006
22.71
--
--
21 dic 2006
22.72
--
--
20 dic 2006
22.73
--
--
19 dic 2006
22.34
--
--
18 dic 2006
22.72
--
--
15 dic 2006
22.56
--
--
14 dic 2006
22.4
--
--
13 dic 2006
22.26
--
--
12 dic 2006
22.36
--
--
11 dic 2006
22.43
--
--
08 dic 2006
22.41
--
--
07 dic 2006
22.61
--
--
06 dic 2006
22.71
--
--
05 dic 2006
22.6
--
--
04 dic 2006
22.4
--
--
01 dic 2006
22.37
--
--
30 nov 2006
22.3
0.26
1.18
29 nov 2006
22.04
--
--
28 nov 2006
21.79
--
--
27 nov 2006
22.23
--
--
24 nov 2006
22.12
--
--
23 nov 2006
22.13
--
--
22 nov 2006
22.11
--
--
21 nov 2006
21.78
--
--
20 nov 2006
21.7
--
--
17 nov 2006
21.78
--
--
16 nov 2006
21.73
--
--
15 nov 2006
21.7
--
--
14 nov 2006
21.6
--
--
13 nov 2006
21.49
--
--
10 nov 2006
21.44
--
--
09 nov 2006
21.34
--
--
08 nov 2006
21.14
--
--
07 nov 2006
21.24
--
--
06 nov 2006
21.05
--
--
03 nov 2006
21.06
--
--
02 nov 2006
20.96
--
--
31 oct 2006
20.69
0.01
0.05
30 oct 2006
20.68
--
--
27 oct 2006
20.81
--
--
26 oct 2006
20.79
--
--
25 oct 2006
20.72
--
--
24 oct 2006
20.65
--
--
23 oct 2006
20.54
--
--
20 oct 2006
20.61
--
--
19 oct 2006
20.43
--
--
18 oct 2006
20.4
--
--
17 oct 2006
20.38
--
--
16 oct 2006
20.47
--
--
13 oct 2006
20.38
--
--
12 oct 2006
20.16
--
--
11 oct 2006
20.07
--
--
10 oct 2006
20.07
--
--
09 oct 2006
19.94
--
--
06 oct 2006
20.19
--
--
05 oct 2006
20.21
--
--
04 oct 2006
19.99
--
--
03 oct 2006
20.08
--
--
02 oct 2006
20.07
--
--
29 sept 2006
20.03
-0.07
-0.35
28 sept 2006
20.1
--
--
27 sept 2006
20.08
--
--
26 sept 2006
19.91
--
--
25 sept 2006
19.99
--
--
22 sept 2006
20.14
--
--
21 sept 2006
20.13
--
--
20 sept 2006
19.98
--
--
19 sept 2006
20.04
--
--
18 sept 2006
20
--
--
15 sept 2006
19.75
--
--
14 sept 2006
19.68
--
--
13 sept 2006
19.61
--
--
12 sept 2006
19.42
--
--
11 sept 2006
19.48
--
--
08 sept 2006
19.72
--
--
07 sept 2006
19.72
--
--
06 sept 2006
19.77
--
--
05 sept 2006
19.8
--
--
04 sept 2006
19.78
--
--
01 sept 2006
19.57
--
--
31 ago 2006
19.47
0.08
0.41
30 ago 2006
19.39
--
--
29 ago 2006
19.36
--
--
28 ago 2006
19.17
--
--
25 ago 2006
19.29
--
--
24 ago 2006
19.47
--
--
23 ago 2006
19.44
--
--
22 ago 2006
19.55
--
--
21 ago 2006
19.48
--
--
18 ago 2006
19.69
--
--
17 ago 2006
19.74
--
--
16 ago 2006
19.56
--
--
14 ago 2006
19.38
--
--
11 ago 2006
19.38
--
--
10 ago 2006
19.27
--
--
09 ago 2006
19.49
--
--
08 ago 2006
19.39
--
--
07 ago 2006
19.22
--
--
04 ago 2006
19.22
--
--
03 ago 2006
19.22
--
--
02 ago 2006
19.18
--
--
01 ago 2006
19.14
--
--
31 jul 2006
19.24
0.06
0.31
28 jul 2006
19.18
--
--
27 jul 2006
19.17
--
--
26 jul 2006
18.9
--
--
25 jul 2006
18.9
--
--
24 jul 2006
18.76
--
--
21 jul 2006
18.83
--
--
20 jul 2006
18.82
--
--
19 jul 2006
18.29
--
--
18 jul 2006
18.27
--
--
17 jul 2006
18.33
--
--
14 jul 2006
18.68
--
--
13 jul 2006
19.04
--
--
12 jul 2006
19.27
--
--
11 jul 2006
19.33
--
--
10 jul 2006
19.43
--
--
07 jul 2006
19.24
--
--
06 jul 2006
19.12
--
--
05 jul 2006
19.21
--
--
04 jul 2006
19.38
--
--
03 jul 2006
19.2
--
--
30 jun 2006
19.19
0.57
3.06
29 jun 2006
18.62
--
--
28 jun 2006
18.38
--
--
27 jun 2006
18.48
--
--
26 jun 2006
18.43
--
--
22 jun 2006
18.43
--
--
21 jun 2006
18.15
--
--
20 jun 2006
18.19
--
--
19 jun 2006
18.51
--
--
16 jun 2006
18.67
--
--
15 jun 2006
18.12
--
--
14 jun 2006
18.12
--
--
13 jun 2006
18.03
--
--
12 jun 2006
18.45
--
--
09 jun 2006
18.58
--
--
08 jun 2006
18.47
--
--
07 jun 2006
19.26
--
--
06 jun 2006
19.76
--
--
02 jun 2006
20
--
--
01 jun 2006
19.66
--
--
31 may 2006
19.99
-0.09
-0.45
30 may 2006
20.08
--
--
29 may 2006
20.32
--
--
26 may 2006
20.17
--
--
24 may 2006
19.96
--
--
23 may 2006
19.92
--
--
22 may 2006
19.95
--
--
19 may 2006
20.7
--
--
18 may 2006
20.73
--
--
17 may 2006
21.38
--
--
16 may 2006
21.02
--
--
15 may 2006
21.32
--
--
12 may 2006
22.01
--
--
11 may 2006
22.18
--
--
10 may 2006
22.19
--
--
09 may 2006
22.23
--
--
08 may 2006
22.35
--
--
05 may 2006
21.75
--
--
04 may 2006
21.72
--
--
03 may 2006
21.68
--
--
02 may 2006
21.48
--
--
28 abr 2006
21.14
-0.18
-0.84
27 abr 2006
21.32
--
--
26 abr 2006
21.26
--
--
25 abr 2006
21.05
--
--
24 abr 2006
21.22
--
--
21 abr 2006
21.51
--
--
20 abr 2006
21.44
--
--
19 abr 2006
21.25
--
--
18 abr 2006
20.89
--
--
13 abr 2006
20.54
--
--
12 abr 2006
20.39
--
--
11 abr 2006
20.55
--
--
10 abr 2006
20.65
--
--
07 abr 2006
20.68
--
--
06 abr 2006
20.62
--
--
05 abr 2006
20.41
--
--
04 abr 2006
20.28
--
--
03 abr 2006
20.16
--
--
31 mar 2006
19.85
--
--
30 mar 2006
19.63
--
--
29 mar 2006
19.48
--
--
28 mar 2006
19.53
--
--
27 mar 2006
19.52
--
--
24 mar 2006
19.33
--
--
23 mar 2006
19.22
--
--
22 mar 2006
19.09
--
--
21 mar 2006
19.39
--
--
20 mar 2006
19.44
--
--
17 mar 2006
19.32
--
--
16 mar 2006
19.24
--
--
15 mar 2006
19.19
--
--
14 mar 2006
19
--
--
13 mar 2006
19
--
--
10 mar 2006
18.89
--
--
09 mar 2006
18.83
--
--
08 mar 2006
18.83
--
--
07 mar 2006
19.02
--
--
06 mar 2006
19.39
--
--
03 mar 2006
19.3
--
--
02 mar 2006
19.55
--
--
01 mar 2006
19.44
--
--
28 feb 2006
19.36
--
--
27 feb 2006
19.44
--
--
24 feb 2006
19.28
--
--
23 feb 2006
19.23
--
--
22 feb 2006
19.1
--
--
21 feb 2006
19.22
--
--
20 feb 2006
19.34
--
--
17 feb 2006
19.17
--
--
16 feb 2006
19.09
--
--
15 feb 2006
18.97
--
--
14 feb 2006
19.12
--
--
13 feb 2006
19.07
--
--
10 feb 2006
19.28
--
--
09 feb 2006
19.21
--
--
08 feb 2006
19.12
--
--
07 feb 2006
19.45
--
--
06 feb 2006
19.4
--
--
03 feb 2006
19.22
--
--
02 feb 2006
19.49
--
--
01 feb 2006
19.68
--
--
31 ene 2006
19.44
--
--
30 ene 2006
19.47
--
--
27 ene 2006
19.49
--
--
26 ene 2006
19.29
--
--
25 ene 2006
19.24
--
--
24 ene 2006
18.99
--
--
23 ene 2006
18.64
--
--
20 ene 2006
18.86
--
--
19 ene 2006
18.98
--
--
18 ene 2006
18.75
--
--
17 ene 2006
19.16
--
--
16 ene 2006
19.39
--
--
13 ene 2006
19.37
--
--
12 ene 2006
19.45
--
--
11 ene 2006
19.27
--
--
10 ene 2006
19.36
--
--
09 ene 2006
19.5
--
--
06 ene 2006
19.17
--
--
05 ene 2006
19.1
--
--
04 ene 2006
18.92
--
--
03 ene 2006
18.5
--
--
02 ene 2006
18.25
--
--
30 dic 2005
18.32
--
--
29 dic 2005
18.29
--
--
28 dic 2005
18.12
--
--
27 dic 2005
18.21
--
--
23 dic 2005
18.08
--
--
22 dic 2005
17.98
--
--
21 dic 2005
17.98
--
--
20 dic 2005
17.82
--
--
19 dic 2005
17.81
--
--
16 dic 2005
17.67
--
--
15 dic 2005
17.77
--
--
14 dic 2005
17.68
--
--
13 dic 2005
17.54
--
--
12 dic 2005
17.5
--
--
09 dic 2005
17.46
--
--
08 dic 2005
17.41
--
--
07 dic 2005
17.48
--
--
06 dic 2005
17.33
--
--
05 dic 2005
17.29
--
--
02 dic 2005
17.17
--
--
01 dic 2005
17.07
--
--
30 nov 2005
17.04
--
--
29 nov 2005
16.9
--
--
28 nov 2005
17
--
--
25 nov 2005
16.92
--
--
24 nov 2005
16.91
--
--
23 nov 2005
16.82
--
--
22 nov 2005
16.47
--
--
21 nov 2005
16.67
--
--
18 nov 2005
16.67
--
--
17 nov 2005
16.5
--
--
16 nov 2005
16.47
--
--
15 nov 2005
16.4
--
--
14 nov 2005
16.52
--
--
11 nov 2005
16.53
--
--
10 nov 2005
16.39
--
--
09 nov 2005
16.42
--
--
08 nov 2005
16.34
--
--
07 nov 2005
16.32
--
--
04 nov 2005
16.44
--
--
03 nov 2005
16.37
--
--
02 nov 2005
16.32
--
--
31 oct 2005
15.85
--
--
28 oct 2005
15.61
--
--
27 oct 2005
15.76
--
--
26 oct 2005
15.9
--
--
25 oct 2005
15.89
--
--
24 oct 2005
15.91
--
--
21 oct 2005
15.99
--
--
20 oct 2005
15.93
--
--
19 oct 2005
15.87
--
--
18 oct 2005
16.27
--
--
17 oct 2005
16.2
--
--
14 oct 2005
16.32
--
--
13 oct 2005
16.43
--
--
12 oct 2005
16.66
--
--
11 oct 2005
16.97
--
--
10 oct 2005
16.97
--
--
07 oct 2005
16.84
--
--
06 oct 2005
16.87
--
--
05 oct 2005
17.17
--
--
04 oct 2005
17.31
--
--
03 oct 2005
17.15
--
--
30 sept 2005
17.19
--
--
29 sept 2005
17.16
--
--
28 sept 2005
17.02
--
--
27 sept 2005
16.94
--
--
26 sept 2005
17.03
--
--
23 sept 2005
16.94
--
--
22 sept 2005
17.15
--
--
21 sept 2005
17.19
--
--
20 sept 2005
17.2
--
--
19 sept 2005
16.92
--
--
16 sept 2005
16.95
--
--
15 sept 2005
17.05
--
--
14 sept 2005
17.13
--
--
13 sept 2005
17.09
--
--
12 sept 2005
17.13
--
--
09 sept 2005
17.01
--
--
08 sept 2005
17.02
--
--
07 sept 2005
17
--
--
06 sept 2005
16.92
--
--
05 sept 2005
16.94
--
--
02 sept 2005
16.9
--
--
01 sept 2005
16.69
--
--
31 ago 2005
16.43
--
--
30 ago 2005
16.42
--
--
29 ago 2005
16.38
--
--
26 ago 2005
16.62
--
--
25 ago 2005
16.57
--
--
24 ago 2005
16.58
--
--
23 ago 2005
16.83
--
--
22 ago 2005
17
--
--
19 ago 2005
16.86
--
--
18 ago 2005
16.94
--
--
17 ago 2005
17.13
--
--
16 ago 2005
17.14
--
--
12 ago 2005
17.44
--
--
11 ago 2005
17.45
--
--
10 ago 2005
17.36
--
--
09 ago 2005
17.24
--
--
08 ago 2005
17.23
--
--
05 ago 2005
17.33
--
--
04 ago 2005
17.48
--
--
03 ago 2005
17.49
--
--
02 ago 2005
17.37
--
--
01 ago 2005
17.17
--
--
29 jul 2005
17.08
--
--
28 jul 2005
17.05
--
--
27 jul 2005
16.88
--
--
26 jul 2005
16.94
--
--
25 jul 2005
17.02
--
--
22 jul 2005
16.99
--
--
21 jul 2005
16.83
--
--
20 jul 2005
16.82
--
--
19 jul 2005
16.82
--
--
18 jul 2005
16.76
--
--
15 jul 2005
16.69
--
--
14 jul 2005
16.74
--
--
13 jul 2005
16.57
--
--
12 jul 2005
16.44
--
--
11 jul 2005
16.29
--
--
08 jul 2005
16
--
--
07 jul 2005
15.9
--
--
06 jul 2005
16.09
--
--
05 jul 2005
16.06
--
--
04 jul 2005
16.2
--
--
01 jul 2005
16.27
--
--
BGF Asian Dragon Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
31 jul 2002
-4.73637
31 ago 2002
-3.189492
30 sept 2002
-11.72481
31 oct 2002
1.646554
30 nov 2002
4.751611
31 dic 2002
-5.670106
31 ene 2003
3.278697
28 feb 2003
-4.867727
31 mar 2003
-6.674075
30 abr 2003
3.575671
31 may 2003
7.710016
30 jun 2003
6.196582
31 jul 2003
7.847095
31 ago 2003
7.276118
30 sept 2003
0.869572
31 oct 2003
8.534479
30 nov 2003
-2.223986
31 dic 2003
7.554829
31 ene 2004
6.117833
29 feb 2004
4.12811
31 mar 2004
-1.640463
30 abr 2004
-3.752607
31 may 2004
-3.249103
30 jun 2004
-2.910441
31 jul 2004
-2.767104
31 ago 2004
4.664028
30 sept 2004
3.398788
31 oct 2004
0.949597
30 nov 2004
10.9262
31 dic 2004
1.696026
31 ene 2005
1.218724
28 feb 2005
5.766797
31 mar 2005
-5.63212
30 abr 2005
-1.587301
31 may 2005
2.064514
30 jun 2005
2.528441
31 jul 2005
5.302095
31 ago 2005
-3.805619
30 sept 2005
4.62569
31 oct 2005
-7.795233
30 nov 2005
7.507885
31 dic 2005
7.511735
31 ene 2006
6.113541
28 feb 2006
-0.411522
31 mar 2006
2.530992
30 abr 2006
6.49873
31 may 2006
-5.439925
30 jun 2006
-4.001999
31 jul 2006
0.260544
31 ago 2006
1.195419
30 sept 2006
2.876222
31 oct 2006
3.295052
30 nov 2006
7.781529
31 dic 2006
4.439473
31 ene 2007
-0.343502
28 feb 2007
2.154243
31 mar 2007
1.687062
30 abr 2007
4.769802
31 may 2007
5.779886
30 jun 2007
3.854787
31 jul 2007
4.216218
31 ago 2007
-2.109271
30 sept 2007
12.46909
31 oct 2007
11.18091
30 nov 2007
-6.751424
31 dic 2007
-1.423806
31 ene 2008
-15.48863
29 feb 2008
5.672729
31 mar 2008
-6.125253
30 abr 2008
6.744874
31 may 2008
-2.609891
30 jun 2008
-12.02398
31 jul 2008
-3.967941
31 ago 2008
-5.801332
30 sept 2008
-19.62783
31 oct 2008
-23.92502
30 nov 2008
-5.434781
31 dic 2008
9.731793
31 ene 2009
-6.913406
28 feb 2009
-7.276821
31 mar 2009
14.64401
30 abr 2009
17.21948
31 may 2009
14.75015
30 jun 2009
1.888776
31 jul 2009
11.89495
31 ago 2009
-4.693973
30 sept 2009
9.75374
31 oct 2009
0.219977
30 nov 2009
2.721679
31 dic 2009
4.316235
31 ene 2010
-5.899227
28 feb 2010
0
31 mar 2010
6.922078
30 abr 2010
0.447881
31 may 2010
-9.566277
30 jun 2010
1.703274
31 jul 2010
5.773461
31 ago 2010
-2.166671
30 sept 2010
10.94549
31 oct 2010
3.762007
30 nov 2010
-0.184983
31 dic 2010
6.041515
31 ene 2011
-0.139815
28 feb 2011
-4.865241
31 mar 2011
4.782927
30 abr 2011
4.037917
31 may 2011
-2.90246
30 jun 2011
-5.179006
31 jul 2011
0.329912
31 ago 2011
-12.458903
30 sept 2011
-15.484136
31 oct 2011
13.629627
30 nov 2011
-6.605828
31 dic 2011
-3.024662
31 ene 2012
13.387716
29 feb 2012
6.517148
31 mar 2012
-4.012714
30 abr 2012
0
31 may 2012
-11.051325
30 jun 2012
2.605863
31 jul 2012
0.907029
31 ago 2012
1.213483
30 sept 2012
6.705151
31 oct 2012
0.62422
30 nov 2012
4.094293
31 dic 2012
4.489472
31 ene 2013
3.460076
28 feb 2013
0.220507
31 mar 2013
-1.870187
30 abr 2013
3.064275
31 may 2013
-0.906454
30 jun 2013
-6.33004
31 jul 2013
0.78125
31 ago 2013
-2.325581
30 sept 2013
6.031746
31 oct 2013
6.399701
30 nov 2013
1.37179
31 dic 2013
0.208189
31 ene 2014
-4.674515
28 feb 2014
4.177261
31 mar 2014
-0.348675
30 abr 2014
-0.03499
31 may 2014
3.955198
30 jun 2014
2.828283
31 jul 2014
3.372626
31 ago 2014
0.380108
30 sept 2014
-5.616914
31 oct 2014
1.270478
30 nov 2014
0.495213
31 dic 2014
-0.197109
31 ene 2015
2.172482
28 feb 2015
2.029639
31 mar 2015
2.683928
30 abr 2015
6.119311
31 may 2015
-1.30397
30 jun 2015
-4.403993
31 jul 2015
-6.050369
31 ago 2015
-9.872507
30 sept 2015
-2.430178
31 oct 2015
9.628253
30 nov 2015
-2.373686
31 dic 2015
-0.312609
31 ene 2016
-9.02439
29 feb 2016
-0.995787
31 mar 2016
12.108317
30 abr 2016
-0.379572
31 may 2016
-1.073779
30 jun 2016
3.186275
31 jul 2016
6.175772
31 ago 2016
2.940236
30 sept 2016
1.645452
31 oct 2016
-2.168601
30 nov 2016
-2.279113
31 dic 2016
-1.246006
31 ene 2017
6.146878
28 feb 2017
2.560195
31 mar 2017
2.317979
30 abr 2017
3.020622
31 may 2017
2.199041
30 jun 2017
0.413793
31 jul 2017
5.521978
31 ago 2017
1.562093
30 sept 2017
-1.102281
31 oct 2017
5.857957
30 nov 2017
0.832517
31 dic 2017
2.962603
31 ene 2018
7.900943
28 feb 2018
-5.857923
31 mar 2018
-2.507546
30 abr 2018
0.785901
31 may 2018
-1.465028
30 jun 2018
-6.043165
31 jul 2018
-0.153139
31 ago 2018
-1.840491
30 sept 2018
-1.692708
31 oct 2018
-11.125828
30 nov 2018
6.408346
31 dic 2018
-2.408964
31 ene 2019
6.171068
28 feb 2019
2.324953
31 mar 2019
4.623514
30 abr 2019
2.146465
31 may 2019
-9.394314
30 jun 2019
6.821282
31 jul 2019
-1.890166
31 ago 2019
-3.306431
30 sept 2019
2.369413
31 oct 2019
3.655971
30 nov 2019
0.685105
31 dic 2019
5.46875
31 ene 2020
-3.894863
29 feb 2020
-3.754351
31 mar 2020
-13.58822
30 abr 2020
10.074738
31 may 2020
-1.9283
30 jun 2020
8.640266
31 jul 2020
7.213867
31 ago 2020
3.019496
30 sept 2020
-3.692592
31 oct 2020
2.995447
30 nov 2020
9.004188
31 dic 2020
7.321238
31 ene 2021
4.653938
28 feb 2021
1.235272
31 mar 2021
-2.327764
30 abr 2021
0.980204
31 may 2021
1.027788
30 jun 2021
-0.282592
31 jul 2021
-5.592292
31 ago 2021
1.460877
30 sept 2021
-2.998028
31 oct 2021
1.46401
30 nov 2021
-4.408818
31 dic 2021
0.125786
31 ene 2022
-2.910385
28 feb 2022
-0.948889
31 mar 2022
-2.9828
30 abr 2022
-4.75763
31 may 2022
0.70688
30 jun 2022
-4.866635
31 jul 2022
-1.697
31 ago 2022
-0.725544
30 sept 2022
-12.197581
31 oct 2022
-6.429392
30 nov 2022
18.558282
31 dic 2022
0.310479
31 ene 2023
10.136704
28 feb 2023
-6.580796
31 mar 2023
3.183755
30 abr 2023
-2.55102
31 may 2023
-2.468212
30 jun 2023
2.862986
31 jul 2023
4.050696
31 ago 2023
-5.636494
30 sept 2023
-2.935966
31 oct 2023
-4.719687
30 nov 2023
4.542967
31 dic 2023
2.670157
31 ene 2024
-4.538501
29 feb 2024
3.899573