BGF Euro Bond Fund El Fondo Euro Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de sus activos totales se invertirán en valores transferibles de renta fija denominados en euros. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 2.145.067.013 Fecha de lanzamiento de la serie 04 ago 2010 Fecha de lanzamiento del fondo 31 mar 1994 Share Class Currency GBP Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,96% ISIN LU0204069685 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 5.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Diversified Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEBA4G SEDOL B4QSBW4 29-feb-2024 BGF Euro Bond Fund Inception Date 04 ago 2010 Fund Holdings as of - Total Net Assets GBP 277.533,13 Number of Securities 678,00 Shares Outstanding 13.497,55 Nombre Peso (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 20.56 -0.06 -0.2909796314258002 27 mar 2024 20.62 0.03 0.14570179698882954 26 mar 2024 20.59 0.05 0.24342745861733203 25 mar 2024 20.54 -0.08 -0.3879728419010669 22 mar 2024 20.62 0.13 0.634455832113226 21 mar 2024 20.49 0.08 0.39196472317491426 20 mar 2024 20.41 0.01 0.049019607843137254 19 mar 2024 20.4 -0.03 -0.14684287812041116 18 mar 2024 20.43 0.03 0.14705882352941177 15 mar 2024 20.4 -0.05 -0.24449877750611246 14 mar 2024 20.45 -0.07 -0.341130604288499 13 mar 2024 20.52 -0.02 -0.09737098344693282 12 mar 2024 20.54 0.04 0.1951219512195122 11 mar 2024 20.5 -0.01 -0.04875670404680644 08 mar 2024 20.51 -0.06 -0.2916869227029655 07 mar 2024 20.57 0.06 0.2925402242808386 06 mar 2024 20.51 0.04 0.19540791402051783 05 mar 2024 20.47 0.08 0.392349190779794 04 mar 2024 20.39 0.04 0.19656019656019655 01 mar 2024 20.35 0 0 29 feb 2024 20.35 0.03 0.14763779527559054 28 feb 2024 20.32 -0.01 -0.04918839153959666 27 feb 2024 20.33 -0.04 -0.19636720667648502 26 feb 2024 20.37 0.05 0.24606299212598426 23 feb 2024 20.32 -0.03 -0.14742014742014742 22 feb 2024 20.35 -0.03 -0.14720314033366044 21 feb 2024 20.38 -0.01 -0.04904364884747425 20 feb 2024 20.39 0.07 0.34448818897637795 19 feb 2024 20.32 -0.04 -0.19646365422396855 16 feb 2024 20.36 -0.11 -0.537371763556424 15 feb 2024 20.47 0.15 0.7381889763779528 14 feb 2024 20.32 0.08 0.3952569169960474 13 feb 2024 20.24 -0.06 -0.2955665024630542 12 feb 2024 20.3 0.02 0.09861932938856016 09 feb 2024 20.28 -0.05 -0.24594195769798327 08 feb 2024 20.33 -0.02 -0.09828009828009827 07 feb 2024 20.35 -0.02 -0.09818360333824251 06 feb 2024 20.37 -0.06 -0.2936857562408223 05 feb 2024 20.43 -0.05 -0.244140625 02 feb 2024 20.48 -0.07 -0.340632603406326 01 feb 2024 20.55 0.04 0.19502681618722575 31 ene 2024 20.51 0 0 30 ene 2024 20.51 0.07 0.3424657534246575 29 ene 2024 20.44 0.05 0.24521824423737126 26 ene 2024 20.39 0.03 0.14734774066797643 25 ene 2024 20.36 -0.03 -0.14713094654242276 24 ene 2024 20.39 0 0 23 ene 2024 20.39 -0.05 -0.2446183953033268 22 ene 2024 20.44 0 0 19 ene 2024 20.44 0.05 0.24521824423737126 18 ene 2024 20.39 -0.05 -0.2446183953033268 17 ene 2024 20.44 -0.14 -0.6802721088435374 16 ene 2024 20.58 -0.01 -0.04856726566294318 15 ene 2024 20.59 -0.03 -0.1454898157129001 12 ene 2024 20.62 0.05 0.24307243558580457 11 ene 2024 20.57 0 0 10 ene 2024 20.57 0.01 0.048638132295719845 09 ene 2024 20.56 0 0 08 ene 2024 20.56 -0.04 -0.1941747572815534 05 ene 2024 20.6 -0.09 -0.43499275012083133 04 ene 2024 20.69 -0.12 -0.5766458433445459 03 ene 2024 20.81 -0.1 -0.4782400765184122 02 ene 2024 20.91 -0.1 -0.47596382674916704 29 dic 2023 21.01 -0.08 -0.3793266951161688 28 dic 2023 21.09 -0.05 -0.23651844843897823 27 dic 2023 21.14 0.12 0.570884871550904 22 dic 2023 21.02 -0.02 -0.09505703422053231 21 dic 2023 21.04 0.07 0.33381020505484027 20 dic 2023 20.97 0.17 0.8173076923076923 19 dic 2023 20.8 0.05 0.24096385542168675 18 dic 2023 20.75 0.08 0.3870343492985002 15 dic 2023 20.67 0.01 0.0484027105517909 14 dic 2023 20.66 0.13 0.6332196785192401 13 dic 2023 20.53 0.11 0.5386875612144956 12 dic 2023 20.42 0.14 0.6903353057199211 11 dic 2023 20.28 -0.05 -0.24594195769798327 08 dic 2023 20.33 -0.1 -0.48947626040137054 07 dic 2023 20.43 0.06 0.29455081001472755 06 dic 2023 20.37 0.07 0.3448275862068966 05 dic 2023 20.3 0.07 0.3460207612456747 04 dic 2023 20.23 0.09 0.4468718967229394 01 dic 2023 20.14 -0.03 -0.1487357461576599 30 nov 2023 20.17 -0.05 -0.24727992087042533 29 nov 2023 20.22 0.06 0.2976190476190476 28 nov 2023 20.16 0.06 0.29850746268656714 27 nov 2023 20.1 0.03 0.14947683109118087 24 nov 2023 20.07 -0.05 -0.2485089463220676 23 nov 2023 20.12 -0.13 -0.6419753086419753 22 nov 2023 20.25 0.01 0.04940711462450593 21 nov 2023 20.24 -0.02 -0.09871668311944719 20 nov 2023 20.26 -0.02 -0.09861932938856016 17 nov 2023 20.28 0.03 0.14814814814814814 16 nov 2023 20.25 0.08 0.3966286564204264 15 nov 2023 20.17 0.1 0.4982561036372696 14 nov 2023 20.07 0.08 0.400200100050025 13 nov 2023 19.99 -0.07 -0.3489531405782652 10 nov 2023 20.06 -0.02 -0.099601593625498 09 nov 2023 20.08 0.03 0.14962593516209477 08 nov 2023 20.05 0.13 0.6526104417670683 07 nov 2023 19.92 0.09 0.45385779122541603 06 nov 2023 19.83 -0.11 -0.551654964894684 03 nov 2023 19.94 -0.06 -0.3 02 nov 2023 20 0.14 0.7049345417925479 31 oct 2023 19.86 0.05 0.2523977788995457 30 oct 2023 19.81 0.1 0.5073566717402334 27 oct 2023 19.71 0.02 0.1015744032503809 26 oct 2023 19.69 0.01 0.0508130081300813 25 oct 2023 19.68 -0.03 -0.15220700152207 24 oct 2023 19.71 0.1 0.5099439061703213 23 oct 2023 19.61 0 0 20 oct 2023 19.61 0.03 0.15321756894790603 19 oct 2023 19.58 0.06 0.3073770491803279 18 oct 2023 19.52 -0.07 -0.3573251659009699 17 oct 2023 19.59 -0.03 -0.1529051987767584 16 oct 2023 19.62 -0.05 -0.2541942043721403 13 oct 2023 19.67 0.07 0.35714285714285715 12 oct 2023 19.6 -0.02 -0.1019367991845056 11 oct 2023 19.62 0.07 0.35805626598465473 10 oct 2023 19.55 0.05 0.2564102564102564 09 oct 2023 19.5 0.08 0.411946446961895 06 oct 2023 19.42 -0.07 -0.35915854284248333 05 oct 2023 19.49 0.07 0.3604531410916581 04 oct 2023 19.42 -0.08 -0.41025641025641024 03 oct 2023 19.5 -0.07 -0.35769034236075625 02 oct 2023 19.57 -0.03 -0.15306122448979592 29 sept 2023 19.6 0.17 0.8749356664951107 28 sept 2023 19.43 -0.24 -1.2201321809862735 27 sept 2023 19.67 -0.08 -0.4050632911392405 26 sept 2023 19.75 0.04 0.20294266869609334 25 sept 2023 19.71 -0.08 -0.40424456796361796 22 sept 2023 19.79 0.03 0.15182186234817813 21 sept 2023 19.76 0.01 0.05063291139240506 20 sept 2023 19.75 0.08 0.4067107269954245 19 sept 2023 19.67 0 0 18 sept 2023 19.67 -0.01 -0.0508130081300813 15 sept 2023 19.68 -0.05 -0.25342118601115055 14 sept 2023 19.73 0.05 0.2540650406504065 13 sept 2023 19.68 -0.03 -0.15220700152207 12 sept 2023 19.71 0.06 0.3053435114503817 11 sept 2023 19.65 -0.07 -0.35496957403651114 08 sept 2023 19.72 0.03 0.15236160487557135 07 sept 2023 19.69 0.02 0.10167768174885612 06 sept 2023 19.67 0.05 0.254841997961264 05 sept 2023 19.62 -0.05 -0.2541942043721403 04 sept 2023 19.67 -0.13 -0.6565656565656566 01 sept 2023 19.8 0.01 0.050530570995452245 31 ago 2023 19.79 -0.21 -1.05 30 ago 2023 20 0.04 0.20040080160320642 29 ago 2023 19.96 0.01 0.05012531328320802 28 ago 2023 19.95 0.02 0.10035122930255895 25 ago 2023 19.93 -0.04 -0.200300450676014 24 ago 2023 19.97 0.1 0.5032712632108707 23 ago 2023 19.87 0.21 1.0681586978636826 22 ago 2023 19.66 -0.03 -0.15236160487557135 21 ago 2023 19.69 -0.01 -0.050761421319796954 18 ago 2023 19.7 0.02 0.1016260162601626 17 ago 2023 19.68 -0.08 -0.4048582995951417 16 ago 2023 19.76 -0.18 -0.9027081243731193 14 ago 2023 19.94 -0.04 -0.2002002002002002 11 ago 2023 19.98 -0.16 -0.7944389275074478 10 ago 2023 20.14 0.08 0.3988035892323031 09 ago 2023 20.06 -0.06 -0.2982107355864811 08 ago 2023 20.12 0.16 0.8016032064128257 07 ago 2023 19.96 -0.04 -0.2 04 ago 2023 20 0.01 0.05002501250625312 03 ago 2023 19.99 -0.08 -0.39860488290981566 02 ago 2023 20.07 0.11 0.5511022044088176 01 ago 2023 19.96 -0.03 -0.1500750375187594 31 jul 2023 19.99 0.02 0.100150225338007 28 jul 2023 19.97 -0.03 -0.15 27 jul 2023 20 0.02 0.1001001001001001 26 jul 2023 19.98 -0.12 -0.5970149253731343 25 jul 2023 20.1 -0.13 -0.6426099851705388 24 jul 2023 20.23 0.04 0.1981178801386825 21 jul 2023 20.19 -0.07 -0.3455083909180652 20 jul 2023 20.26 -0.09 -0.44226044226044225 19 jul 2023 20.35 0.26 1.294176207068193 18 jul 2023 20.09 0.13 0.6513026052104208 17 jul 2023 19.96 0.06 0.3015075376884422 14 jul 2023 19.9 0.05 0.2518891687657431 13 jul 2023 19.85 0.19 0.9664292980671414 12 jul 2023 19.66 0.11 0.5626598465473146 11 jul 2023 19.55 -0.12 -0.6100660904931368 10 jul 2023 19.67 0.1 0.510986203372509 07 jul 2023 19.57 -0.08 -0.4071246819338422 06 jul 2023 19.65 -0.22 -1.1071967790639154 05 jul 2023 19.87 0.02 0.10075566750629723 04 jul 2023 19.85 -0.12 -0.6009013520280421 03 jul 2023 19.97 0.01 0.050100200400801605 30 jun 2023 19.96 -0.11 -0.5480817140009965 29 jun 2023 20.07 -0.14 -0.6927263730826324 28 jun 2023 20.21 0.12 0.5973120955699353 27 jun 2023 20.09 0.02 0.09965122072745392 26 jun 2023 20.07 0.12 0.6015037593984962 22 jun 2023 19.95 -0.03 -0.15015015015015015 21 jun 2023 19.98 0.04 0.20060180541624875 20 jun 2023 19.94 0.19 0.9620253164556962 19 jun 2023 19.75 -0.05 -0.25252525252525254 16 jun 2023 19.8 -0.06 -0.3021148036253776 15 jun 2023 19.86 0.01 0.05037783375314862 14 jun 2023 19.85 -0.14 -0.7003501750875438 13 jun 2023 19.99 -0.05 -0.249500998003992 12 jun 2023 20.04 0.12 0.6024096385542169 09 jun 2023 19.92 -0.02 -0.10030090270812438 08 jun 2023 19.94 -0.02 -0.10020040080160321 07 jun 2023 19.96 -0.06 -0.2997002997002997 06 jun 2023 20.02 -0.02 -0.0998003992015968 05 jun 2023 20.04 0.01 0.04992511233150274 02 jun 2023 20.03 -0.01 -0.0499001996007984 01 jun 2023 20.04 -0.08 -0.3976143141153082 31 may 2023 20.12 0.1 0.4995004995004995 30 may 2023 20.02 0.07 0.3508771929824561 26 may 2023 19.95 -0.05 -0.25 25 may 2023 20 -0.08 -0.398406374501992 24 may 2023 20.08 0.08 0.4 23 may 2023 20 -0.08 -0.398406374501992 22 may 2023 20.08 0.08 0.4 19 may 2023 20 -0.19 -0.9410599306587419 17 may 2023 20.19 -0.03 -0.14836795252225518 16 may 2023 20.22 -0.02 -0.09881422924901186 15 may 2023 20.24 -0.09 -0.4426955238563699 12 may 2023 20.33 -0.08 -0.39196472317491426 11 may 2023 20.41 0.18 0.8897676717745922 10 may 2023 20.23 -0.05 -0.2465483234714004 08 may 2023 20.28 -0.04 -0.1968503937007874 05 may 2023 20.32 -0.12 -0.5870841487279843 04 may 2023 20.44 -0.15 -0.7285089849441476 03 may 2023 20.59 0.19 0.9313725490196079 02 may 2023 20.4 -0.02 -0.0979431929480901 28 abr 2023 20.42 -0.01 -0.048947626040137054 27 abr 2023 20.43 -0.13 -0.632295719844358 26 abr 2023 20.56 0.06 0.2926829268292683 25 abr 2023 20.5 0.09 0.44096031357177856 24 abr 2023 20.41 0 0 21 abr 2023 20.41 0.08 0.39350713231677326 20 abr 2023 20.33 0.03 0.1477832512315271 19 abr 2023 20.3 -0.09 -0.4413928396272683 18 abr 2023 20.39 0.01 0.04906771344455348 17 abr 2023 20.38 -0.11 -0.5368472425573451 14 abr 2023 20.49 -0.02 -0.09751340809361288 13 abr 2023 20.51 0.03 0.146484375 12 abr 2023 20.48 -0.01 -0.04880429477794046 11 abr 2023 20.49 -0.1 -0.48567265662943176 06 abr 2023 20.59 0.06 0.2922552362396493 05 abr 2023 20.53 0.2 0.9837678307919331 04 abr 2023 20.33 -0.11 -0.538160469667319 03 abr 2023 20.44 0.03 0.14698677119059284 31 mar 2023 20.41 -0.01 -0.04897159647404505 30 mar 2023 20.42 0 0 29 mar 2023 20.42 -0.02 -0.09784735812133072 28 mar 2023 20.44 0 0 27 mar 2023 20.44 -0.16 -0.7766990291262136 24 mar 2023 20.6 0 0 23 mar 2023 20.6 0.2 0.9803921568627451 22 mar 2023 20.4 -0.12 -0.5847953216374269 21 mar 2023 20.52 0.11 0.5389514943655072 20 mar 2023 20.41 -0.01 -0.04897159647404505 17 mar 2023 20.42 0.02 0.09803921568627451 16 mar 2023 20.4 0.02 0.09813542688910697 15 mar 2023 20.38 0.09 0.44356826022671264 14 mar 2023 20.29 -0.25 -1.2171372930866602 13 mar 2023 20.54 0.26 1.2820512820512822 10 mar 2023 20.28 0.06 0.29673590504451036 09 mar 2023 20.22 -0.11 -0.5410723069355632 08 mar 2023 20.33 0.09 0.44466403162055335 07 mar 2023 20.24 0.08 0.3968253968253968 06 mar 2023 20.16 0.07 0.34843205574912894 03 mar 2023 20.09 -0.04 -0.19870839542970692 02 mar 2023 20.13 -0.05 -0.24777006937561943 01 mar 2023 20.18 0.26 1.3052208835341366 28 feb 2023 19.92 -0.24 -1.1904761904761905 27 feb 2023 20.16 -0.11 -0.5426739023186976 24 feb 2023 20.27 0.06 0.29688273132112813 23 feb 2023 20.21 0.01 0.04950495049504951 22 feb 2023 20.2 -0.06 -0.29615004935834155 21 feb 2023 20.26 -0.28 -1.3631937682570594 20 feb 2023 20.54 0.02 0.09746588693957114 17 feb 2023 20.52 0.02 0.0975609756097561 16 feb 2023 20.5 -0.07 -0.3403014098201264 15 feb 2023 20.57 0.08 0.3904343582235237 14 feb 2023 20.49 -0.07 -0.3404669260700389 13 feb 2023 20.56 -0.03 -0.14570179698882954 10 feb 2023 20.59 -0.12 -0.5794302269435055 09 feb 2023 20.71 0.02 0.09666505558240696 08 feb 2023 20.69 -0.12 -0.5766458433445459 07 feb 2023 20.81 -0.03 -0.14395393474088292 06 feb 2023 20.84 -0.24 -1.1385199240986716 03 feb 2023 21.08 0.1 0.47664442326024786 02 feb 2023 20.98 0.36 1.7458777885548011 01 feb 2023 20.62 0.1 0.4873294346978557 31 ene 2023 20.52 0.02 0.0975609756097561 30 ene 2023 20.5 0.01 0.04880429477794046 27 ene 2023 20.49 -0.12 -0.5822416302765647 26 ene 2023 20.61 -0.11 -0.5308880308880309 25 ene 2023 20.72 0.07 0.3389830508474576 24 ene 2023 20.65 0.09 0.4377431906614786 23 ene 2023 20.56 0.03 0.14612761811982464 20 ene 2023 20.53 -0.12 -0.5811138014527845 19 ene 2023 20.65 -0.08 -0.3859141341051616 18 ene 2023 20.73 0.07 0.3388189738625363 17 ene 2023 20.66 -0.08 -0.3857280617164899 16 ene 2023 20.74 -0.04 -0.19249278152069296 13 ene 2023 20.78 -0.05 -0.2400384061449832 12 ene 2023 20.83 0.21 1.0184287099903007 11 ene 2023 20.62 0.16 0.7820136852394917 10 ene 2023 20.46 0.1 0.4911591355599214 09 ene 2023 20.36 -0.05 -0.2449779519843214 06 ene 2023 20.41 0.02 0.0980872976949485 05 ene 2023 20.39 0.05 0.24582104228121926 04 ene 2023 20.34 0.15 0.7429420505200595 03 ene 2023 20.19 -0.05 -0.24703557312252963 02 ene 2023 20.24 0.1 0.49652432969215493 30 dic 2022 20.14 -0.03 -0.1487357461576599 29 dic 2022 20.17 0.11 0.5483549351944168 28 dic 2022 20.06 -0.06 -0.2982107355864811 27 dic 2022 20.12 -0.09 -0.44532409698169223 23 dic 2022 20.21 -0.05 -0.24679170779861798 22 dic 2022 20.26 0.04 0.19782393669634027 21 dic 2022 20.22 0.05 0.2478929102627665 20 dic 2022 20.17 -0.02 -0.09905894006934125 19 dic 2022 20.19 -0.04 -0.1977261492832427 16 dic 2022 20.23 -0.16 -0.784698381559588 15 dic 2022 20.39 0.08 0.39389463318562284 14 dic 2022 20.31 -0.02 -0.09837678307919331 13 dic 2022 20.33 -0.06 -0.2942618930848455 12 dic 2022 20.39 0.05 0.24582104228121926 09 dic 2022 20.34 -0.16 -0.7804878048780488 08 dic 2022 20.5 -0.03 -0.14612761811982464 07 dic 2022 20.53 0.03 0.14634146341463414 06 dic 2022 20.5 0.07 0.34263338228095935 05 dic 2022 20.43 0.09 0.4424778761061947 02 dic 2022 20.34 0.03 0.14771048744460857 01 dic 2022 20.31 -0.03 -0.14749262536873156 30 nov 2022 20.34 0.01 0.04918839153959666 29 nov 2022 20.33 0.04 0.19714144898965008 28 nov 2022 20.29 0.1 0.4952947003467063 25 nov 2022 20.19 -0.1 -0.4928536224741252 24 nov 2022 20.29 0.05 0.24703557312252963 23 nov 2022 20.24 0.03 0.14844136566056407 22 nov 2022 20.21 -0.09 -0.4433497536945813 21 nov 2022 20.3 0.03 0.1480019733596448 18 nov 2022 20.27 -0.13 -0.6372549019607843 17 nov 2022 20.4 -0.04 -0.19569471624266144 16 nov 2022 20.44 0.2 0.9881422924901185 15 nov 2022 20.24 -0.1 -0.4916420845624385 14 nov 2022 20.34 0.12 0.5934718100890207 11 nov 2022 20.22 -0.02 -0.09881422924901186 10 nov 2022 20.24 0.14 0.6965174129353234 09 nov 2022 20.1 0.24 1.2084592145015105 08 nov 2022 19.86 0.01 0.05037783375314862 07 nov 2022 19.85 -0.11 -0.5511022044088176 04 nov 2022 19.96 0.08 0.4024144869215292 03 nov 2022 19.88 0.16 0.8113590263691683 02 nov 2022 19.72 0.02 0.10152284263959391 31 oct 2022 19.7 -0.06 -0.30364372469635625 28 oct 2022 19.76 -0.09 -0.4534005037783375 27 oct 2022 19.85 0.08 0.4046535154274153 26 oct 2022 19.77 0.01 0.05060728744939271 25 oct 2022 19.76 0.06 0.30456852791878175 24 oct 2022 19.7 0.09 0.4589495155532891 21 oct 2022 19.61 0.1 0.5125576627370579 20 oct 2022 19.51 -0.06 -0.3065917220235054 19 oct 2022 19.57 -0.1 -0.5083884087442806 18 oct 2022 19.67 0.21 1.079136690647482 17 oct 2022 19.46 -0.2 -1.017293997965412 14 oct 2022 19.66 0.28 1.4447884416924666 13 oct 2022 19.38 -0.29 -1.4743263853584139 12 oct 2022 19.67 -0.05 -0.2535496957403651 11 oct 2022 19.72 -0.16 -0.8048289738430584 10 oct 2022 19.88 -0.02 -0.10050251256281408 07 oct 2022 19.9 -0.16 -0.7976071784646062 06 oct 2022 20.06 -0.1 -0.49603174603174605 05 oct 2022 20.16 -0.13 -0.6407097092163627 04 oct 2022 20.29 0.29 1.45 03 oct 2022 20 -0.05 -0.24937655860349128 30 sept 2022 20.05 -0.08 -0.39741679085941384 29 sept 2022 20.13 -0.29 -1.4201762977473065 28 sept 2022 20.42 0.05 0.24545900834560627 27 sept 2022 20.37 -0.06 -0.2936857562408223 26 sept 2022 20.43 -0.03 -0.1466275659824047 23 sept 2022 20.46 0.11 0.5405405405405406 22 sept 2022 20.35 -0.03 -0.14720314033366044 21 sept 2022 20.38 -0.01 -0.04904364884747425 20 sept 2022 20.39 -0.2 -0.9713453132588635 19 sept 2022 20.59 0.04 0.19464720194647203 16 sept 2022 20.55 0.06 0.29282576866764276 15 sept 2022 20.49 0.15 0.7374631268436578 14 sept 2022 20.34 -0.12 -0.5865102639296188 13 sept 2022 20.46 -0.06 -0.29239766081871343 12 sept 2022 20.52 0 0 09 sept 2022 20.52 0.02 0.0975609756097561 08 sept 2022 20.5 -0.09 -0.4371053909664886 07 sept 2022 20.59 0.27 1.328740157480315 06 sept 2022 20.32 -0.07 -0.34330554193231977 05 sept 2022 20.39 -0.19 -0.923226433430515 02 sept 2022 20.58 0.12 0.5865102639296188 01 sept 2022 20.46 -0.02 -0.09765625 31 ago 2022 20.48 0.05 0.24473813020068527 30 ago 2022 20.43 0.04 0.196174595389897 29 ago 2022 20.39 -0.01 -0.049019607843137254 26 ago 2022 20.4 0.04 0.19646365422396855 25 ago 2022 20.36 0.1 0.49358341559723595 24 ago 2022 20.26 -0.07 -0.3443187407771766 23 ago 2022 20.33 -0.16 -0.7808687164470474 22 ago 2022 20.49 -0.22 -1.0622887493964268 19 ago 2022 20.71 -0.01 -0.04826254826254826 18 ago 2022 20.72 -0.02 -0.09643201542912247 17 ago 2022 20.74 -0.14 -0.6704980842911877 16 ago 2022 20.88 -0.16 -0.7604562737642585 12 ago 2022 21.04 -0.06 -0.2843601895734597 11 ago 2022 21.1 0.03 0.14238253440911247 10 ago 2022 21.07 0.06 0.28557829604950025 09 ago 2022 21.01 0.04 0.19074868860276586 08 ago 2022 20.97 -0.12 -0.5689900426742532 05 ago 2022 21.09 -0.03 -0.14204545454545456 04 ago 2022 21.12 0.21 1.0043041606886658 03 ago 2022 20.91 -0.11 -0.5233111322549953 02 ago 2022 21.02 0.06 0.2862595419847328 01 ago 2022 20.96 -0.02 -0.09532888465204957 29 jul 2022 20.98 0.15 0.7201152184349496 28 jul 2022 20.83 0.02 0.09610764055742431 27 jul 2022 20.81 -0.1 -0.4782400765184122 26 jul 2022 20.91 0.04 0.19166267369429804 25 jul 2022 20.87 -0.05 -0.2390057361376673 22 jul 2022 20.92 0.2 0.9652509652509652 21 jul 2022 20.72 -0.05 -0.2407318247472316 20 jul 2022 20.77 0.08 0.3866602223296278 19 jul 2022 20.69 0.14 0.681265206812652 18 jul 2022 20.55 -0.19 -0.9161041465766635 15 jul 2022 20.74 0.19 0.9245742092457421 14 jul 2022 20.55 -0.03 -0.1457725947521866 13 jul 2022 20.58 -0.14 -0.6756756756756757 12 jul 2022 20.72 0.18 0.8763388510223953 11 jul 2022 20.54 0.05 0.2440214738897023 08 jul 2022 20.49 -0.05 -0.24342745861733203 07 jul 2022 20.54 -0.31 -1.486810551558753 06 jul 2022 20.85 0.05 0.2403846153846154 05 jul 2022 20.8 0.08 0.3861003861003861 04 jul 2022 20.72 -0.24 -1.1450381679389312 01 jul 2022 20.96 0.4 1.9455252918287937 30 jun 2022 20.56 0.01 0.04866180048661801 29 jun 2022 20.55 0.14 0.6859382655560999 28 jun 2022 20.41 -0.13 -0.6329113924050633 27 jun 2022 20.54 0 0 24 jun 2022 20.54 0.16 0.7850834151128557 22 jun 2022 20.38 0.2 0.9910802775024777 21 jun 2022 20.18 -0.09 -0.4440059200789344 20 jun 2022 20.27 0.03 0.1482213438735178 17 jun 2022 20.24 0.28 1.402805611222445 16 jun 2022 19.96 -0.41 -2.0127638684339715 15 jun 2022 20.37 -0.01 -0.04906771344455348 14 jun 2022 20.38 0.04 0.19665683382497542 13 jun 2022 20.34 -0.16 -0.7804878048780488 10 jun 2022 20.5 -0.06 -0.2918287937743191 09 jun 2022 20.56 -0.23 -1.1063011063011063 08 jun 2022 20.79 -0.02 -0.09610764055742431 07 jun 2022 20.81 -0.08 -0.3829583532790809 03 jun 2022 20.89 -0.06 -0.2863961813842482 02 jun 2022 20.95 -0.13 -0.6166982922201139 01 jun 2022 21.08 0.08 0.38095238095238093 31 may 2022 21 -0.13 -0.6152389966871746 30 may 2022 21.13 -0.05 -0.2360717658168083 27 may 2022 21.18 -0.04 -0.1885014137606032 25 may 2022 21.22 -0.1 -0.46904315196998125 24 may 2022 21.32 0.23 1.0905642484589853 23 may 2022 21.09 -0.01 -0.04739336492890995 20 may 2022 21.1 -0.04 -0.1892147587511826 19 may 2022 21.14 0.04 0.1895734597156398 18 may 2022 21.1 0.08 0.38058991436726924 17 may 2022 21.02 -0.21 -0.9891662741403674 16 may 2022 21.23 -0.08 -0.37541060534960113 13 may 2022 21.31 -0.06 -0.28076743097800655 12 may 2022 21.37 0.24 1.135825840037861 11 may 2022 21.13 -0.11 -0.5178907721280602 10 may 2022 21.24 0.02 0.0942507068803016 06 may 2022 21.22 -0.04 -0.18814675446848542 05 may 2022 21.26 0.25 1.1899095668729176 04 may 2022 21.01 -0.04 -0.19002375296912113 03 may 2022 21.05 0.08 0.38149737720553173 02 may 2022 20.97 -0.06 -0.28530670470756064 29 abr 2022 21.03 -0.21 -0.9887005649717514 28 abr 2022 21.24 -0.01 -0.047058823529411764 27 abr 2022 21.25 -0.04 -0.18788163457022075 26 abr 2022 21.29 0.03 0.14111006585136407 25 abr 2022 21.26 0.12 0.5676442762535477 22 abr 2022 21.14 0.08 0.3798670465337132 21 abr 2022 21.06 0 0 20 abr 2022 21.06 0.09 0.4291845493562232 19 abr 2022 20.97 -0.05 -0.23786869647954328 14 abr 2022 21.02 -0.16 -0.7554296506137866 13 abr 2022 21.18 -0.07 -0.32941176470588235 12 abr 2022 21.25 -0.03 -0.14097744360902256 11 abr 2022 21.28 -0.07 -0.32786885245901637 08 abr 2022 21.35 -0.04 -0.18700327255726976 07 abr 2022 21.39 -0.02 -0.09341429238673517 06 abr 2022 21.41 -0.12 -0.557361820715281 05 abr 2022 21.53 -0.26 -1.193207893529142 04 abr 2022 21.79 -0.03 -0.13748854262144822 01 abr 2022 21.82 -0.06 -0.2742230347349177 31 mar 2022 21.88 0.04 0.18315018315018314 30 mar 2022 21.84 -0.08 -0.36496350364963503 29 mar 2022 21.92 0.16 0.7352941176470589 28 mar 2022 21.76 0.11 0.5080831408775982 25 mar 2022 21.65 -0.03 -0.13837638376383765 24 mar 2022 21.68 -0.01 -0.046104195481788846 23 mar 2022 21.69 0.04 0.18475750577367206 22 mar 2022 21.65 -0.2 -0.9153318077803204 21 mar 2022 21.85 -0.16 -0.7269422989550205 18 mar 2022 22.01 -0.09 -0.4072398190045249 17 mar 2022 22.1 0.12 0.545950864422202 16 mar 2022 21.98 0 0 15 mar 2022 21.98 0.03 0.1366742596810934 14 mar 2022 21.95 -0.06 -0.2726033621081327 11 mar 2022 22.01 -0.04 -0.18140589569160998 10 mar 2022 22.05 -0.09 -0.4065040650406504 09 mar 2022 22.14 0.12 0.5449591280653951 08 mar 2022 22.02 -0.03 -0.1360544217687075 07 mar 2022 22.05 -0.02 -0.09062075215224287 04 mar 2022 22.07 -0.01 -0.04528985507246377 03 mar 2022 22.08 -0.17 -0.7640449438202247 02 mar 2022 22.25 -0.01 -0.044923629829290206 01 mar 2022 22.26 0.13 0.587437867148667 28 feb 2022 22.13 -0.05 -0.2254283137962128 25 feb 2022 22.18 0.08 0.36199095022624433 24 feb 2022 22.1 0.07 0.3177485247389923 23 feb 2022 22.03 -0.06 -0.27161611588954276 22 feb 2022 22.09 0.01 0.04528985507246377 21 feb 2022 22.08 -0.02 -0.09049773755656108 18 feb 2022 22.1 0.01 0.04526935264825713 17 feb 2022 22.09 -0.06 -0.2708803611738149 16 feb 2022 22.15 0.04 0.18091361374943465 15 feb 2022 22.11 -0.01 -0.045207956600361664 14 feb 2022 22.12 -0.12 -0.539568345323741 11 feb 2022 22.24 -0.09 -0.40304523063143755 10 feb 2022 22.33 -0.1 -0.44583147570218457 09 feb 2022 22.43 0.05 0.22341376228775692 08 feb 2022 22.38 -0.11 -0.48910626945309027 07 feb 2022 22.49 -0.09 -0.3985828166519043 04 feb 2022 22.58 -0.01 -0.04426737494466578 03 feb 2022 22.59 -0.01 -0.04424778761061947 02 feb 2022 22.6 -0.05 -0.22075055187637968 01 feb 2022 22.65 0.02 0.08837825894829872 31 ene 2022 22.63 -0.01 -0.044169611307420496 28 ene 2022 22.64 -0.08 -0.352112676056338 27 ene 2022 22.72 -0.1 -0.43821209465381245 26 ene 2022 22.82 -0.08 -0.34934497816593885 25 ene 2022 22.9 -0.07 -0.30474531998258597 24 ene 2022 22.97 0.07 0.3056768558951965 21 ene 2022 22.9 0.18 0.7922535211267606 20 ene 2022 22.72 0.03 0.13221683561040107 19 ene 2022 22.69 -0.17 -0.7436570428696413 18 ene 2022 22.86 0.02 0.08756567425569177 17 ene 2022 22.84 -0.07 -0.30554343081623747 14 ene 2022 22.91 0.01 0.043668122270742356 13 ene 2022 22.9 0.05 0.2188183807439825 12 ene 2022 22.85 0.04 0.17536168347216133 11 ene 2022 22.81 -0.02 -0.08760402978537013 10 ene 2022 22.83 -0.05 -0.21853146853146854 07 ene 2022 22.88 -0.04 -0.17452006980802792 06 ene 2022 22.92 -0.05 -0.21767522855899 05 ene 2022 22.97 0.02 0.08714596949891068 04 ene 2022 22.95 -0.11 -0.4770164787510841 03 ene 2022 23.06 -0.02 -0.08665511265164645 31 dic 2021 23.08 -0.01 -0.043308791684711995 30 dic 2021 23.09 -0.1 -0.43122035360068994 29 dic 2021 23.19 0 0 28 dic 2021 23.19 -0.08 -0.3437902879243661 27 dic 2021 23.27 -0.03 -0.12875536480686695 23 dic 2021 23.3 -0.18 -0.7666098807495741 22 dic 2021 23.48 -0.13 -0.5506141465480728 21 dic 2021 23.61 -0.15 -0.6313131313131313 20 dic 2021 23.76 0.05 0.21088148460565162 17 dic 2021 23.71 0.12 0.5086901229334464 16 dic 2021 23.59 -0.12 -0.5061155630535639 15 dic 2021 23.71 -0.06 -0.2524190155658393 14 dic 2021 23.77 0.09 0.38006756756756754 13 dic 2021 23.68 -0.06 -0.2527379949452401 10 dic 2021 23.74 -0.05 -0.2101723413198823 09 dic 2021 23.79 0.03 0.12626262626262627 08 dic 2021 23.76 0.12 0.5076142131979695 07 dic 2021 23.64 -0.07 -0.2952340784479123 06 dic 2021 23.71 0.04 0.16899028305872413 03 dic 2021 23.67 0 0 02 dic 2021 23.67 0.11 0.466893039049236 01 dic 2021 23.56 -0.07 -0.29623360135421073 30 nov 2021 23.63 0.21 0.89666951323655 29 nov 2021 23.42 -0.01 -0.04268032437046521 26 nov 2021 23.43 0.17 0.7308684436801376 25 nov 2021 23.26 0.12 0.5185825410544511 24 nov 2021 23.14 -0.1 -0.43029259896729777 23 nov 2021 23.24 -0.06 -0.2575107296137339 22 nov 2021 23.3 -0.1 -0.42735042735042733 19 nov 2021 23.4 0.07 0.3000428632661809 18 nov 2021 23.33 0.08 0.34408602150537637 17 nov 2021 23.25 -0.13 -0.5560307955517536 16 nov 2021 23.38 -0.24 -1.0160880609652836 15 nov 2021 23.62 -0.06 -0.2533783783783784 12 nov 2021 23.68 -0.06 -0.2527379949452401 11 nov 2021 23.74 -0.04 -0.16820857863751051 10 nov 2021 23.78 -0.06 -0.2516778523489933 09 nov 2021 23.84 0.1 0.42122999157540014 08 nov 2021 23.74 -0.09 -0.3776751993285774 05 nov 2021 23.83 0.14 0.5909666525960321 04 nov 2021 23.69 0.27 1.1528608027327072 03 nov 2021 23.42 -0.05 -0.21303792074989347 02 nov 2021 23.47 0.29 1.2510785159620363 29 oct 2021 23.18 -0.11 -0.47230571060541005 28 oct 2021 23.29 -0.09 -0.3849443969204448 27 oct 2021 23.38 0.18 0.7758620689655172 26 oct 2021 23.2 -0.02 -0.08613264427217916 25 oct 2021 23.22 -0.02 -0.08605851979345955 22 oct 2021 23.24 0.01 0.04304778303917348 21 oct 2021 23.23 -0.07 -0.30042918454935624 20 oct 2021 23.3 0.05 0.21505376344086022 19 oct 2021 23.25 -0.08 -0.3429061294470639 18 oct 2021 23.33 0.03 0.12875536480686695 15 oct 2021 23.3 -0.12 -0.5123825789923142 14 oct 2021 23.42 0.04 0.1710863986313088 13 oct 2021 23.38 -0.01 -0.04275331338178709 12 oct 2021 23.39 0 0 11 oct 2021 23.39 -0.08 -0.34086067319982954 08 oct 2021 23.47 -0.05 -0.21258503401360543 07 oct 2021 23.52 -0.02 -0.08496176720475786 06 oct 2021 23.54 -0.05 -0.21195421788893598 05 oct 2021 23.59 -0.07 -0.2958579881656805 04 oct 2021 23.66 -0.11 -0.4627681952040387 01 oct 2021 23.77 -0.07 -0.2936241610738255 30 sept 2021 23.84 -0.19 -0.7906783187682064 29 sept 2021 24.03 0.13 0.5439330543933054 28 sept 2021 23.9 0.22 0.9290540540540541 27 sept 2021 23.68 -0.1 -0.42052144659377627 24 sept 2021 23.78 -0.06 -0.2516778523489933 23 sept 2021 23.84 -0.21 -0.8731808731808732 22 sept 2021 24.05 0.05 0.20833333333333334 21 sept 2021 24 0.07 0.29251984956122024 20 sept 2021 23.93 0.13 0.5462184873949579 17 sept 2021 23.8 -0.01 -0.041999160016799666 16 sept 2021 23.81 -0.06 -0.25136154168412234 15 sept 2021 23.87 0.03 0.12583892617449666 14 sept 2021 23.84 -0.01 -0.041928721174004195 13 sept 2021 23.85 -0.05 -0.20920502092050208 10 sept 2021 23.9 0 0 09 sept 2021 23.9 -0.1 -0.4166666666666667 08 sept 2021 24 0 0 07 sept 2021 24 -0.02 -0.08326394671107411 06 sept 2021 24.02 -0.02 -0.08319467554076539 03 sept 2021 24.04 -0.05 -0.20755500207555003 02 sept 2021 24.09 0.01 0.04152823920265781 01 sept 2021 24.08 0 0 31 ago 2021 24.08 -0.04 -0.16583747927031509 30 ago 2021 24.12 0.07 0.2910602910602911 27 ago 2021 24.05 -0.03 -0.12458471760797342 26 ago 2021 24.08 -0.07 -0.2898550724637681 25 ago 2021 24.15 -0.04 -0.1653575857792476 24 ago 2021 24.19 0 0 23 ago 2021 24.19 -0.04 -0.1650846058605035 20 ago 2021 24.23 0.08 0.33126293995859213 19 ago 2021 24.15 0.1 0.4158004158004158 18 ago 2021 24.05 -0.06 -0.2488593944421402 17 ago 2021 24.11 0.08 0.3329171868497711 16 ago 2021 24.03 0.02 0.08329862557267805 13 ago 2021 24.01 0.07 0.29239766081871343 12 ago 2021 23.94 0.02 0.08361204013377926 11 ago 2021 23.92 -0.01 -0.041788549937317176 10 ago 2021 23.93 -0.04 -0.1668752607425949 09 ago 2021 23.97 0.02 0.08350730688935282 06 ago 2021 23.95 -0.15 -0.6224066390041494 05 ago 2021 24.1 -0.01 -0.0414765657403567 04 ago 2021 24.11 -0.04 -0.16563146997929606 03 ago 2021 24.15 0.04 0.1659062629614268 02 ago 2021 24.11 0.12 0.5002084201750729 30 jul 2021 23.99 0.05 0.20885547201336674 29 jul 2021 23.94 -0.03 -0.1251564455569462 28 jul 2021 23.97 -0.12 -0.49813200498132004 27 jul 2021 24.09 0.03 0.12468827930174564 26 jul 2021 24.06 -0.02 -0.08305647840531562 23 jul 2021 24.08 -0.06 -0.24855012427506215 22 jul 2021 24.14 -0.09 -0.3714403631861329 21 jul 2021 24.23 -0.11 -0.4519309778142975 20 jul 2021 24.34 0.13 0.53696819496076 19 jul 2021 24.21 0.24 1.0012515644555695 16 jul 2021 23.97 0.07 0.2928870292887029 15 jul 2021 23.9 0.07 0.2937473772555602 14 jul 2021 23.83 -0.05 -0.20938023450586266 13 jul 2021 23.88 -0.03 -0.12547051442910917 12 jul 2021 23.91 -0.03 -0.12531328320802004 09 jul 2021 23.94 -0.13 -0.540091400083091 08 jul 2021 24.07 0.15 0.6270903010033445 07 jul 2021 23.92 0.09 0.3776751993285774 06 jul 2021 23.83 -0.02 -0.08385744234800839 05 jul 2021 23.85 -0.1 -0.4175365344467641 02 jul 2021 23.95 0.04 0.1672940192388122 01 jul 2021 23.91 0.07 0.2936241610738255 30 jun 2021 23.84 0.01 0.0419639110365086 29 jun 2021 23.83 0.07 0.2946127946127946 28 jun 2021 23.76 -0.08 -0.33557046979865773 25 jun 2021 23.84 0.01 0.0419639110365086 24 jun 2021 23.83 0.05 0.21026072329688814 22 jun 2021 23.78 -0.02 -0.08403361344537816 21 jun 2021 23.8 -0.05 -0.20964360587002095 18 jun 2021 23.85 0.07 0.2943650126156434 17 jun 2021 23.78 -0.12 -0.502092050209205 16 jun 2021 23.9 -0.08 -0.3336113427856547 15 jun 2021 23.98 0.05 0.20894274968658588 14 jun 2021 23.93 -0.01 -0.04177109440267335 11 jun 2021 23.94 -0.01 -0.04175365344467641 10 jun 2021 23.95 -0.12 -0.49854590776900704 09 jun 2021 24.07 0.11 0.4590984974958264 08 jun 2021 23.96 0.11 0.4612159329140461 07 jun 2021 23.85 0.02 0.0839278220730172 04 jun 2021 23.83 -0.04 -0.16757436112274823 03 jun 2021 23.87 -0.02 -0.08371703641691085 02 jun 2021 23.89 -0.04 -0.1671541997492687 01 jun 2021 23.93 0.07 0.2933780385582565 31 may 2021 23.86 0.04 0.16792611251049538 28 may 2021 23.82 -0.04 -0.16764459346186086 27 may 2021 23.86 -0.15 -0.6247396917950854 26 may 2021 24.01 0.04 0.1668752607425949 25 may 2021 23.97 0.23 0.9688289806234204 21 may 2021 23.74 -0.03 -0.12620950778291964 20 may 2021 23.77 0.01 0.04208754208754209 19 may 2021 23.76 0.06 0.25316455696202533 18 may 2021 23.7 -0.02 -0.08431703204047218 17 may 2021 23.72 -0.03 -0.12631578947368421 14 may 2021 23.75 0.05 0.2109704641350211 12 may 2021 23.7 -0.12 -0.5037783375314862 11 may 2021 23.82 -0.11 -0.45967404931048894 10 may 2021 23.93 -0.23 -0.9519867549668874 07 may 2021 24.16 0.03 0.12432656444260257 06 may 2021 24.13 0.12 0.4997917534360683 05 may 2021 24.01 -0.15 -0.6208609271523179 04 may 2021 24.16 0.06 0.24896265560165975 03 may 2021 24.1 -0.11 -0.4543577034283354 30 abr 2021 24.21 0.07 0.2899751449875725 29 abr 2021 24.14 -0.07 -0.28913672036348614 28 abr 2021 24.21 -0.05 -0.20610057708161583 27 abr 2021 24.26 0.01 0.041237113402061855 26 abr 2021 24.25 -0.07 -0.2878289473684211 23 abr 2021 24.32 0.06 0.247320692497939 22 abr 2021 24.26 0.11 0.4554865424430642 21 abr 2021 24.15 0.08 0.3323639385126714 20 abr 2021 24.07 0.05 0.20815986677768525 19 abr 2021 24.02 -0.25 -1.0300782859497322 16 abr 2021 24.27 -0.01 -0.04118616144975288 15 abr 2021 24.28 0.02 0.08244023083264633 14 abr 2021 24.26 -0.01 -0.04120313143798929 13 abr 2021 24.27 0.02 0.08247422680412371 12 abr 2021 24.25 0.03 0.12386457473162675 09 abr 2021 24.22 -0.06 -0.2471169686985173 08 abr 2021 24.28 0 0 07 abr 2021 24.28 0.32 1.335559265442404 06 abr 2021 23.96 0.1 0.4191114836546521 01 abr 2021 23.86 0.02 0.08389261744966443 31 mar 2021 23.84 -0.05 -0.2092925910422771 30 mar 2021 23.89 -0.06 -0.25052192066805845 29 mar 2021 23.95 -0.04 -0.16673614005835766 26 mar 2021 23.99 -0.21 -0.8677685950413223 25 mar 2021 24.2 -0.02 -0.08257638315441784 24 mar 2021 24.22 0.07 0.2898550724637681 23 mar 2021 24.15 0.02 0.08288437629506838 22 mar 2021 24.13 0.13 0.5416666666666666 19 mar 2021 24 0.08 0.33444816053511706 18 mar 2021 23.92 -0.12 -0.49916805324459235 17 mar 2021 24.04 -0.06 -0.24896265560165975 16 mar 2021 24.1 0 0 15 mar 2021 24.1 0 0 12 mar 2021 24.1 0.04 0.1662510390689942 11 mar 2021 24.06 0.04 0.16652789342214822 10 mar 2021 24.02 0.01 0.04164931278633902 09 mar 2021 24.01 -0.05 -0.20781379883624274 08 mar 2021 24.06 -0.09 -0.37267080745341613 05 mar 2021 24.15 0 0 04 mar 2021 24.15 -0.09 -0.3712871287128713 03 mar 2021 24.24 -0.04 -0.16474464579901152 02 mar 2021 24.28 -0.01 -0.04116920543433512 01 mar 2021 24.29 -0.02 -0.08227067050596462 26 feb 2021 24.31 0.18 0.7459593866556155 25 feb 2021 24.13 0.06 0.24927295388450352 24 feb 2021 24.07 -0.14 -0.5782734407269723 23 feb 2021 24.21 -0.11 -0.45230263157894735 22 feb 2021 24.32 0.01 0.04113533525298231 19 feb 2021 24.31 -0.04 -0.16427104722792607 18 feb 2021 24.35 -0.15 -0.6122448979591837 17 feb 2021 24.5 -0.14 -0.5681818181818182 16 feb 2021 24.64 -0.02 -0.08110300081103 15 feb 2021 24.66 -0.16 -0.6446414182111201 12 feb 2021 24.82 -0.15 -0.6007208650380457 11 feb 2021 24.97 0.09 0.3617363344051447 10 feb 2021 24.88 -0.01 -0.040176777822418644 09 feb 2021 24.89 -0.03 -0.12038523274478331 08 feb 2021 24.92 0.07 0.28169014084507044 05 feb 2021 24.85 -0.04 -0.16070711128967458 04 feb 2021 24.89 -0.13 -0.5195843325339728 03 feb 2021 25.02 -0.1 -0.3980891719745223 02 feb 2021 25.12 -0.05 -0.1986491855383393 01 feb 2021 25.17 -0.01 -0.03971405877680699 29 ene 2021 25.18 -0.03 -0.1190003966679889 28 ene 2021 25.21 0.04 0.15891934843067143 27 ene 2021 25.17 -0.11 -0.435126582278481 26 ene 2021 25.28 -0.03 -0.1185302252074279 25 ene 2021 25.31 -0.06 -0.2364998029168309 22 ene 2021 25.37 0.16 0.6346687822292741 21 ene 2021 25.21 -0.07 -0.27689873417721517 20 ene 2021 25.28 -0.13 -0.5116096025186935 19 ene 2021 25.41 0.03 0.1182033096926714 18 ene 2021 25.38 -0.04 -0.15735641227380015 15 ene 2021 25.42 0.05 0.1970831690973591 14 ene 2021 25.37 -0.06 -0.23594180102241447 13 ene 2021 25.43 -0.03 -0.1178318931657502 12 ene 2021 25.46 -0.31 -1.2029491656965463 11 ene 2021 25.77 -0.05 -0.19364833462432224 08 ene 2021 25.82 -0.03 -0.11605415860735009 07 ene 2021 25.85 -0.09 -0.3469545104086353 06 ene 2021 25.94 0.1 0.38699690402476783 05 ene 2021 25.84 -0.03 -0.11596443757247778 04 ene 2021 25.87 0.18 0.7006617360840794 31 dic 2020 25.69 -0.18 -0.6957866254348667 30 dic 2020 25.87 -0.13 -0.5 29 dic 2020 26 0.14 0.5413766434648105 28 dic 2020 25.86 0.1 0.38819875776397517 23 dic 2020 25.76 -0.41 -1.5666794038975926 22 dic 2020 26.17 -0.11 -0.4185692541856925 21 dic 2020 26.28 0.31 1.1936850211782826 18 dic 2020 25.97 0.15 0.5809450038729667 17 dic 2020 25.82 0 0 16 dic 2020 25.82 -0.25 -0.9589566551591868 15 dic 2020 26.07 0.01 0.03837298541826554 14 dic 2020 26.06 -0.28 -1.0630220197418374 11 dic 2020 26.34 0.21 0.8036739380022963 10 dic 2020 26.13 0.32 1.239829523440527 09 dic 2020 25.81 -0.23 -0.8832565284178188 08 dic 2020 26.04 -0.04 -0.15337423312883436 07 dic 2020 26.08 0.41 1.5971951694585118 04 dic 2020 25.67 -0.11 -0.42668735453840184 03 dic 2020 25.78 -0.08 -0.30935808197989173 02 dic 2020 25.86 0.24 0.936768149882904 01 dic 2020 25.62 -0.02 -0.078003120124805 30 nov 2020 25.64 0.05 0.19538882375928096 27 nov 2020 25.59 0.06 0.23501762632197415 26 nov 2020 25.53 0.06 0.23557126030624265 25 nov 2020 25.47 0.01 0.03927729772191673 24 nov 2020 25.46 0.07 0.27569909413154786 23 nov 2020 25.39 -0.16 -0.6262230919765166 20 nov 2020 25.55 -0.01 -0.03912363067292645 19 nov 2020 25.56 0.06 0.23529411764705882 18 nov 2020 25.5 -0.08 -0.3127443315089914 17 nov 2020 25.58 0 0 16 nov 2020 25.58 -0.03 -0.11714174150722374 13 nov 2020 25.61 0.1 0.3920031360250882 12 nov 2020 25.51 0.24 0.9497427779976256 11 nov 2020 25.27 0.02 0.07920792079207921 10 nov 2020 25.25 -0.38 -1.48263753413968 09 nov 2020 25.63 -0.18 -0.6974041069352964 06 nov 2020 25.81 0.02 0.07754943776657619 05 nov 2020 25.79 0.07 0.27216174183514774 04 nov 2020 25.72 0.1 0.39032006245121 03 nov 2020 25.62 -0.02 -0.078003120124805 02 nov 2020 25.64 -0.06 -0.23346303501945526 30 oct 2020 25.7 -0.04 -0.1554001554001554 29 oct 2020 25.74 0.02 0.07776049766718507 28 oct 2020 25.72 -0.07 -0.27142303218301667 27 oct 2020 25.79 -0.02 -0.07748934521503294 26 oct 2020 25.81 0.1 0.38895371450797356 23 oct 2020 25.71 0.08 0.3121342177136169 22 oct 2020 25.63 -0.08 -0.31116297160637885 21 oct 2020 25.71 -0.23 -0.8866615265998458 20 oct 2020 25.94 0.13 0.5036807438977141 19 oct 2020 25.81 -0.1 -0.38595137012736397 16 oct 2020 25.91 0.16 0.6213592233009708 15 oct 2020 25.75 0.08 0.3116478379431243 14 oct 2020 25.67 -0.08 -0.3106796116504854 13 oct 2020 25.75 0.02 0.0777302759424796 12 oct 2020 25.73 -0.09 -0.34856700232378 09 oct 2020 25.82 0.09 0.3497862417411582 08 oct 2020 25.73 -0.1 -0.38714672861014326 07 oct 2020 25.83 0.11 0.4276827371695179 06 oct 2020 25.72 0.03 0.11677695601401324 05 oct 2020 25.69 0.05 0.19500780031201248 02 oct 2020 25.64 -0.1 -0.3885003885003885 01 oct 2020 25.74 0.03 0.11668611435239207 30 sept 2020 25.71 -0.07 -0.27152831652443754 29 sept 2020 25.78 0.19 0.7424775302852676 28 sept 2020 25.59 -0.24 -0.9291521486643438 25 sept 2020 25.83 0.02 0.07748934521503294 24 sept 2020 25.81 -0.08 -0.3089996137504828 23 sept 2020 25.89 -0.05 -0.19275250578257516 22 sept 2020 25.94 0.06 0.23183925811437403 21 sept 2020 25.88 0.1 0.3878975950349108 18 sept 2020 25.78 -0.02 -0.07751937984496124 17 sept 2020 25.8 0.06 0.2331002331002331 16 sept 2020 25.74 -0.16 -0.6177606177606177 15 sept 2020 25.9 -0.04 -0.15420200462606015 14 sept 2020 25.94 -0.06 -0.23076923076923078 11 sept 2020 26 0.2 0.7751937984496124 10 sept 2020 25.8 0.28 1.09717868338558 09 sept 2020 25.52 0.1 0.3933910306845004 08 sept 2020 25.42 0.19 0.7530717399920729 07 sept 2020 25.23 0.11 0.43789808917197454 04 sept 2020 25.12 0.05 0.1994415636218588 03 sept 2020 25.07 0.11 0.4407051282051282 02 sept 2020 24.96 0.06 0.24096385542168675 01 sept 2020 24.9 -0.12 -0.47961630695443647 31 ago 2020 25.02 0.01 0.03998400639744103 28 ago 2020 25.01 -0.06 -0.23932987634623054 27 ago 2020 25.07 -0.02 -0.07971303308090873 26 ago 2020 25.09 -0.15 -0.5942947702060222 25 ago 2020 25.24 -0.2 -0.7861635220125787 24 ago 2020 25.44 0.14 0.5533596837944664 21 ago 2020 25.3 -0.15 -0.5893909626719057 20 ago 2020 25.45 0.03 0.11801730920535011 19 ago 2020 25.42 0.05 0.1970831690973591 18 ago 2020 25.37 -0.05 -0.1966955153422502 17 ago 2020 25.42 0.13 0.5140371688414394 14 ago 2020 25.29 -0.04 -0.15791551519936833 13 ago 2020 25.33 -0.08 -0.3148366784730421 12 ago 2020 25.41 0.14 0.554016620498615 11 ago 2020 25.27 -0.1 -0.3941663381947182 10 ago 2020 25.37 -0.06 -0.23594180102241447 07 ago 2020 25.43 0.08 0.3155818540433925 06 ago 2020 25.35 -0.07 -0.2753737214791503 05 ago 2020 25.42 0.04 0.15760441292356187 04 ago 2020 25.38 0.09 0.35587188612099646 03 ago 2020 25.29 0.04 0.15841584158415842 31 jul 2020 25.25 -0.15 -0.5905511811023622 30 jul 2020 25.4 -0.01 -0.03935458480913026 29 jul 2020 25.41 -0.09 -0.35294117647058826 28 jul 2020 25.5 -0.12 -0.468384074941452 27 jul 2020 25.62 0.14 0.5494505494505495 24 jul 2020 25.48 -0.09 -0.35197497066875244 23 jul 2020 25.57 0.01 0.03912363067292645 22 jul 2020 25.56 0.34 1.3481363996827915 21 jul 2020 25.22 -0.06 -0.23734177215189872 20 jul 2020 25.28 -0.18 -0.7069913589945012 17 jul 2020 25.46 0.13 0.513225424397947 16 jul 2020 25.33 0.09 0.35657686212361334 15 jul 2020 25.24 -0.1 -0.39463299131807417 14 jul 2020 25.34 0.34 1.36 13 jul 2020 25 0.06 0.24057738572574178 10 jul 2020 24.94 0.04 0.1606425702811245 09 jul 2020 24.9 -0.14 -0.5591054313099042 08 jul 2020 25.04 0.06 0.2401921537229784 07 jul 2020 24.98 -0.17 -0.6759443339960238 06 jul 2020 25.15 0.11 0.43929712460063897 03 jul 2020 25.04 0.04 0.16 02 jul 2020 25 -0.03 -0.11985617259288853 01 jul 2020 25.03 -0.3 -1.1843663639952626 30 jun 2020 25.33 -0.07 -0.2755905511811024 29 jun 2020 25.4 0.21 0.833664152441445 26 jun 2020 25.19 0.1 0.3985651654045436 25 jun 2020 25.09 0.07 0.2797761790567546 24 jun 2020 25.02 -0.1 -0.3980891719745223 22 jun 2020 25.12 0.01 0.039824771007566706 19 jun 2020 25.11 0.11 0.44 18 jun 2020 25 0.27 1.0917913465426607 17 jun 2020 24.73 0.07 0.28386050283860503 16 jun 2020 24.66 -0.12 -0.48426150121065376 15 jun 2020 24.78 0.02 0.08077544426494346 12 jun 2020 24.76 0 0 11 jun 2020 24.76 0.29 1.185124642419289 10 jun 2020 24.47 -0.12 -0.48800325335502237 09 jun 2020 24.59 0.07 0.28548123980424145 08 jun 2020 24.52 0.06 0.24529844644317253 05 jun 2020 24.46 -0.14 -0.5691056910569106 04 jun 2020 24.6 0.15 0.6134969325153374 03 jun 2020 24.45 -0.01 -0.04088307440719542 02 jun 2020 24.46 -0.28 -1.131770412287793 29 may 2020 24.74 0.1 0.40584415584415584 28 may 2020 24.64 0.11 0.4484304932735426 27 may 2020 24.53 0.25 1.029654036243822 26 may 2020 24.28 -0.14 -0.5733005733005733 25 may 2020 24.42 -0.03 -0.12269938650306748 22 may 2020 24.45 0.05 0.20491803278688525 20 may 2020 24.4 0.11 0.45286125977768626 19 may 2020 24.29 0.06 0.24762690879075527 18 may 2020 24.23 -0.06 -0.24701523260601072 15 may 2020 24.29 0.17 0.7048092868988391 14 may 2020 24.12 -0.01 -0.04144218814753419 13 may 2020 24.13 0.19 0.7936507936507936 12 may 2020 23.94 0.1 0.41946308724832215 11 may 2020 23.84 0.03 0.12599748005039899 08 may 2020 23.81 -0.01 -0.041981528127623846 07 may 2020 23.82 0.06 0.25252525252525254 06 may 2020 23.76 -0.02 -0.08410428931875526 05 may 2020 23.78 -0.2 -0.8340283569641368 04 may 2020 23.98 0.27 1.1387600168705188 30 abr 2020 23.71 -0.06 -0.2524190155658393 29 abr 2020 23.77 0.09 0.38006756756756754 28 abr 2020 23.68 -0.02 -0.08438818565400844 27 abr 2020 23.7 0.01 0.04221190375685943 24 abr 2020 23.69 0.13 0.5517826825127334 23 abr 2020 23.56 -0.06 -0.2540220152413209 22 abr 2020 23.62 -0.19 -0.7979840403191936 21 abr 2020 23.81 0.22 0.9325985587113184 20 abr 2020 23.59 0.01 0.04240882103477523 17 abr 2020 23.58 0.04 0.16992353440951571 16 abr 2020 23.54 -0.04 -0.16963528413910092 15 abr 2020 23.58 0.1 0.42589437819420783 14 abr 2020 23.48 -0.07 -0.29723991507430997 09 abr 2020 23.55 0.08 0.34086067319982954 08 abr 2020 23.47 -0.27 -1.1373209772535804 07 abr 2020 23.74 0.24 1.0212765957446808 06 abr 2020 23.5 -0.05 -0.21231422505307856 03 abr 2020 23.55 -0.13 -0.5489864864864865 02 abr 2020 23.68 0.05 0.21159542953872196 01 abr 2020 23.63 -0.01 -0.04230118443316413 31 mar 2020 23.64 -0.28 -1.1705685618729098 30 mar 2020 23.92 -0.14 -0.5818786367414797 27 mar 2020 24.06 -0.36 -1.4742014742014742 26 mar 2020 24.42 -0.16 -0.6509357200976403 25 mar 2020 24.58 0.33 1.3608247422680413 24 mar 2020 24.25 -0.31 -1.262214983713355 23 mar 2020 24.56 0.44 1.824212271973466 20 mar 2020 24.12 -0.32 -1.309328968903437 19 mar 2020 24.44 0.23 0.9500206526228832 18 mar 2020 24.21 -0.05 -0.20610057708161583 17 mar 2020 24.26 -0.15 -0.6145022531749283 16 mar 2020 24.41 0.18 0.7428807263722658 13 mar 2020 24.23 -0.2 -0.8186655751125665 12 mar 2020 24.43 0.03 0.12295081967213115 11 mar 2020 24.4 0 0 10 mar 2020 24.4 -0.06 -0.24529844644317253 09 mar 2020 24.46 -0.02 -0.08169934640522876 06 mar 2020 24.48 0.12 0.49261083743842365 05 mar 2020 24.36 -0.05 -0.20483408439164277 04 mar 2020 24.41 -0.06 -0.2451982018798529 03 mar 2020 24.47 0.05 0.20475020475020475 02 mar 2020 24.42 0.44 1.834862385321101 28 feb 2020 23.98 0.08 0.33472803347280333 27 feb 2020 23.9 0.36 1.5293118096856415 26 feb 2020 23.54 0.11 0.4694835680751174 25 feb 2020 23.43 -0.15 -0.6361323155216285 24 feb 2020 23.58 0.07 0.2977456401531263 21 feb 2020 23.51 -0.05 -0.21222410865874364 20 feb 2020 23.56 0.27 1.15929583512237 19 feb 2020 23.29 0.07 0.301464254952627 18 feb 2020 23.22 -0.1 -0.4288164665523156 17 feb 2020 23.32 0 0 14 feb 2020 23.32 0.05 0.21486892995272883 13 feb 2020 23.27 -0.24 -1.020842194810719 12 feb 2020 23.51 -0.02 -0.08499787505312367 11 feb 2020 23.53 -0.07 -0.2966101694915254 10 feb 2020 23.6 -0.05 -0.21141649048625794 07 feb 2020 23.65 0.02 0.08463817181548879 06 feb 2020 23.63 -0.04 -0.16899028305872413 05 feb 2020 23.67 -0.01 -0.04222972972972973 04 feb 2020 23.68 -0.03 -0.12652889076339097 03 feb 2020 23.71 0.18 0.764980875478113 31 ene 2020 23.53 -0.01 -0.04248088360237893 30 ene 2020 23.54 -0.05 -0.21195421788893598 29 ene 2020 23.59 -0.01 -0.0423728813559322 28 ene 2020 23.6 0.09 0.38281582305401957 27 ene 2020 23.51 0.15 0.6421232876712328 24 ene 2020 23.36 -0.02 -0.0855431993156544 23 ene 2020 23.38 0.07 0.3003003003003003 22 ene 2020 23.31 -0.14 -0.5970149253731343 21 ene 2020 23.45 -0.06 -0.25521054870267973 20 ene 2020 23.51 0.02 0.08514261387824607 17 ene 2020 23.49 -0.04 -0.16999575010624735 16 ene 2020 23.53 -0.08 -0.33883947479881404 15 ene 2020 23.61 0.07 0.2973661852166525 14 ene 2020 23.54 -0.01 -0.04246284501061571 13 ene 2020 23.55 0.14 0.598035027765912 10 ene 2020 23.41 -0.05 -0.21312872975277067 09 ene 2020 23.46 0.07 0.2992731936725096 08 ene 2020 23.39 -0.13 -0.5527210884353742 07 ene 2020 23.52 -0.03 -0.12738853503184713 06 ene 2020 23.55 -0.05 -0.211864406779661 03 ene 2020 23.6 0.21 0.8978195810175289 02 ene 2020 23.39 0.04 0.17130620985010706 31 dic 2019 23.35 -0.1 -0.42643923240938164 30 dic 2019 23.45 -0.03 -0.12776831345826234 27 dic 2019 23.48 -0.15 -0.6347862886161659 23 dic 2019 23.63 0.2 0.8536064874093043 20 dic 2019 23.43 -0.09 -0.3826530612244898 19 dic 2019 23.52 0.01 0.04253509145044662 18 dic 2019 23.51 0.06 0.255863539445629 17 dic 2019 23.45 0.31 1.3396715643906656 16 dic 2019 23.14 0.04 0.17316017316017315 13 dic 2019 23.1 -0.31 -1.3242204186245194 12 dic 2019 23.41 0.14 0.6016330038676407 11 dic 2019 23.27 0.05 0.2153316106804479 10 dic 2019 23.22 -0.05 -0.21486892995272883 09 dic 2019 23.27 0.04 0.17219113215669393 06 dic 2019 23.23 -0.05 -0.21477663230240548 05 dic 2019 23.28 -0.17 -0.7249466950959488 04 dic 2019 23.45 -0.1 -0.42462845010615713 03 dic 2019 23.55 -0.02 -0.0848536274925753 02 dic 2019 23.57 -0.03 -0.1271186440677966 29 nov 2019 23.6 -0.03 -0.12695725772323319 28 nov 2019 23.63 -0.05 -0.21114864864864866 27 nov 2019 23.68 -0.07 -0.29473684210526313 26 nov 2019 23.75 0.08 0.33798056611744826 25 nov 2019 23.67 -0.14 -0.5879882402351952 22 nov 2019 23.81 0.13 0.5489864864864865 21 nov 2019 23.68 -0.09 -0.37862852334875896 20 nov 2019 23.77 0.08 0.33769523005487545 19 nov 2019 23.69 0.03 0.12679628064243448 18 nov 2019 23.66 -0.02 -0.08445945945945946 15 nov 2019 23.68 -0.05 -0.21070375052675938 14 nov 2019 23.73 -0.01 -0.04212299915754002 13 nov 2019 23.74 0.08 0.33812341504649196 12 nov 2019 23.66 -0.01 -0.04224757076468103 11 nov 2019 23.67 -0.07 -0.2948609941027801 08 nov 2019 23.74 -0.13 -0.5446166736489317 07 nov 2019 23.87 -0.01 -0.04187604690117253 06 nov 2019 23.88 0.01 0.04189359028068706 05 nov 2019 23.87 -0.14 -0.5830903790087464 04 nov 2019 24.01 -0.02 -0.08322929671244278 31 oct 2019 24.03 0.02 0.08329862557267805 30 oct 2019 24.01 0.03 0.12510425354462051 29 oct 2019 23.98 0.03 0.12526096033402923 28 oct 2019 23.95 -0.15 -0.6224066390041494 25 oct 2019 24.1 0.04 0.1662510390689942 24 oct 2019 24.06 0 0 23 oct 2019 24.06 0.07 0.29178824510212586 22 oct 2019 23.99 0.13 0.5448449287510477 21 oct 2019 23.86 -0.21 -0.8724553385957624 18 oct 2019 24.07 -0.08 -0.33126293995859213 17 oct 2019 24.15 0.17 0.7089241034195163 16 oct 2019 23.98 -0.35 -1.4385532264693794 15 oct 2019 24.33 -0.11 -0.4500818330605565 14 oct 2019 24.44 0.13 0.5347593582887701 11 oct 2019 24.31 -0.9 -3.570011900039667 10 oct 2019 25.21 0 0 09 oct 2019 25.21 -0.03 -0.11885895404120443 08 oct 2019 25.24 0.17 0.6781013163143199 07 oct 2019 25.07 -0.02 -0.07971303308090873 04 oct 2019 25.09 0.17 0.6821829855537721 03 oct 2019 24.92 -0.06 -0.2401921537229784 02 oct 2019 24.98 -0.03 -0.11995201919232307 01 oct 2019 25.01 0.13 0.522508038585209 30 sept 2019 24.88 -0.06 -0.24057738572574178 27 sept 2019 24.94 0 0 26 sept 2019 24.94 -0.05 -0.2000800320128051 25 sept 2019 24.99 0.23 0.9289176090468497 24 sept 2019 24.76 -0.1 -0.4022526146419952 23 sept 2019 24.86 0.13 0.5256773150020219 20 sept 2019 24.73 -0.04 -0.16148566814695195 19 sept 2019 24.77 -0.01 -0.04035512510088781 18 sept 2019 24.78 0.01 0.04037141703673799 17 sept 2019 24.77 0.05 0.2022653721682848 16 sept 2019 24.72 -0.13 -0.5231388329979879 13 sept 2019 24.85 -0.27 -1.0748407643312101 12 sept 2019 25.12 0.18 0.7217321571772254 11 sept 2019 24.94 -0.07 -0.2798880447820872 10 sept 2019 25.01 -0.09 -0.35856573705179284 09 sept 2019 25.1 -0.14 -0.554675118858954 06 sept 2019 25.24 0.01 0.03963535473642489 05 sept 2019 25.23 -0.3 -1.1750881316098707 04 sept 2019 25.53 -0.23 -0.8928571428571429 03 sept 2019 25.76 0.08 0.3115264797507788 02 sept 2019 25.68 0.09 0.3516998827667057 30 ago 2019 25.59 -0.15 -0.5827505827505828 29 ago 2019 25.74 -0.01 -0.038834951456310676 28 ago 2019 25.75 0.25 0.9803921568627451 27 ago 2019 25.5 -0.09 -0.3516998827667057 26 ago 2019 25.59 0.13 0.5106048703849175 23 ago 2019 25.46 0 0 22 ago 2019 25.46 -0.31 -1.2029491656965463 21 ago 2019 25.77 0.04 0.1554605518849592 20 ago 2019 25.73 -0.06 -0.23264831329972857 19 ago 2019 25.79 0.01 0.038789759503491075 16 ago 2019 25.78 -0.21 -0.8080030781069643 14 ago 2019 25.99 0.04 0.15414258188824662 13 ago 2019 25.95 0.01 0.03855050115651504 12 ago 2019 25.94 0 0 09 ago 2019 25.94 0.08 0.30935808197989173 08 ago 2019 25.86 -0.12 -0.4618937644341801 07 ago 2019 25.98 0.32 1.2470771628994544 06 ago 2019 25.66 -0.03 -0.11677695601401324 05 ago 2019 25.69 0.17 0.6661442006269592 02 ago 2019 25.52 0.14 0.5516154452324665 01 ago 2019 25.38 0.06 0.23696682464454977 31 jul 2019 25.32 -0.07 -0.27569909413154786 30 jul 2019 25.39 0.18 0.7140023800079334 29 jul 2019 25.21 0.34 1.3671089666264575 26 jul 2019 24.87 0.03 0.12077294685990338 25 jul 2019 24.84 0.07 0.28259991925716593 24 jul 2019 24.77 -0.02 -0.08067769261799113 23 jul 2019 24.79 -0.06 -0.2414486921529175 22 jul 2019 24.85 0.08 0.3229713362939039 19 jul 2019 24.77 -0.07 -0.28180354267310787 18 jul 2019 24.84 -0.09 -0.36101083032490977 17 jul 2019 24.93 0.06 0.24125452352231605 16 jul 2019 24.87 0.17 0.6882591093117408 15 jul 2019 24.7 0.12 0.4882017900732303 12 jul 2019 24.58 -0.08 -0.32441200324412 11 jul 2019 24.66 -0.08 -0.32336297493936944 10 jul 2019 24.74 -0.03 -0.12111425111021397 09 jul 2019 24.77 0 0 08 jul 2019 24.77 -0.03 -0.12096774193548387 05 jul 2019 24.8 -0.03 -0.12082158679017317 04 jul 2019 24.83 0.03 0.12096774193548387 03 jul 2019 24.8 0.2 0.8130081300813008 02 jul 2019 24.6 0.03 0.1221001221001221 01 jul 2019 24.57 0.04 0.16306563391765186 28 jun 2019 24.53 0.01 0.040783034257748776 27 jun 2019 24.52 0 0 26 jun 2019 24.52 0.01 0.04079967360261118 25 jun 2019 24.51 0.02 0.08166598611678236 24 jun 2019 24.49 0.06 0.24559967253376996 21 jun 2019 24.43 0.03 0.12295081967213115 20 jun 2019 24.4 0.11 0.45286125977768626 19 jun 2019 24.29 -0.13 -0.5323505323505323 18 jun 2019 24.42 0.2 0.8257638315441783 17 jun 2019 24.22 0.05 0.2068680182043856 14 jun 2019 24.17 0.1 0.4154549231408392 13 jun 2019 24.07 0.01 0.04156275976724855 12 jun 2019 24.06 -0.05 -0.20738282870178348 11 jun 2019 24.11 0.02 0.08302200083022 07 jun 2019 24.09 0.15 0.6265664160401002 06 jun 2019 23.94 0.03 0.12547051442910917 05 jun 2019 23.91 0 0 04 jun 2019 23.91 0.04 0.16757436112274823 03 jun 2019 23.87 0.07 0.29411764705882354 31 may 2019 23.8 0.16 0.676818950930626 29 may 2019 23.64 -0.01 -0.042283298097251586 28 may 2019 23.65 -0.02 -0.08449514152936206 27 may 2019 23.67 0 0 24 may 2019 23.67 0.1 0.42426813746287656 23 may 2019 23.57 -0.07 -0.2961082910321489 22 may 2019 23.64 0.2 0.8532423208191127 21 may 2019 23.44 -0.03 -0.1278227524499361 20 may 2019 23.47 -0.01 -0.04258943781942078 17 may 2019 23.48 0.08 0.3418803418803419 16 may 2019 23.4 0.08 0.34305317324185247 15 may 2019 23.32 0.12 0.5172413793103449 14 may 2019 23.2 0.12 0.5199306759098787 13 may 2019 23.08 0.04 0.1736111111111111 10 may 2019 23.04 0.01 0.04342162396873643 08 may 2019 23.03 0.11 0.4799301919720768 07 may 2019 22.92 0.08 0.3502626970227671 06 may 2019 22.84 -0.04 -0.17482517482517482 03 may 2019 22.88 -0.07 -0.30501089324618735 02 may 2019 22.95 -0.02 -0.087070091423596 30 abr 2019 22.97 -0.08 -0.3470715835140998 29 abr 2019 23.05 0.01 0.043402777777777776 26 abr 2019 23.04 0.03 0.1303780964797914 25 abr 2019 23.01 -0.04 -0.1735357917570499 24 abr 2019 23.05 0.03 0.13032145960034752 23 abr 2019 23.02 -0.01 -0.04342162396873643 18 abr 2019 23.03 -0.01 -0.043402777777777776 17 abr 2019 23.04 0.05 0.21748586341887777 16 abr 2019 22.99 0.04 0.17429193899782136 15 abr 2019 22.95 -0.04 -0.17398869073510223 12 abr 2019 22.99 -0.02 -0.0869187309865276 11 abr 2019 23.01 0.06 0.26143790849673204 10 abr 2019 22.95 -0.06 -0.2607561929595828 09 abr 2019 23.01 0 0 08 abr 2019 23.01 0.07 0.3051438535309503 05 abr 2019 22.94 0.19 0.8351648351648352 04 abr 2019 22.75 0.02 0.08798944126704795 03 abr 2019 22.73 -0.12 -0.5251641137855579 02 abr 2019 22.85 0.06 0.26327336551118913 01 abr 2019 22.79 -0.22 -0.9561060408518036 29 mar 2019 23.01 0.14 0.6121556624398776 28 mar 2019 22.87 0.13 0.5716798592788038 27 mar 2019 22.74 0.02 0.0880281690140845 26 mar 2019 22.72 -0.09 -0.394563787812363 25 mar 2019 22.81 0.02 0.0877577885037297 22 mar 2019 22.79 -0.23 -0.9991311902693311 21 mar 2019 23.02 0.22 0.9649122807017544 20 mar 2019 22.8 0.14 0.617828773168579 19 mar 2019 22.66 -0.05 -0.22016732716864817 18 mar 2019 22.71 0.1 0.44228217602830605 15 mar 2019 22.61 0.04 0.17722640673460346 14 mar 2019 22.57 -0.09 -0.3971756398940865 13 mar 2019 22.66 -0.04 -0.1762114537444934 12 mar 2019 22.7 -0.02 -0.0880281690140845 11 mar 2019 22.72 -0.03 -0.13186813186813187 08 mar 2019 22.75 0.1 0.44150110375275936 07 mar 2019 22.65 0.02 0.08837825894829872 06 mar 2019 22.63 -0.02 -0.08830022075055188 05 mar 2019 22.65 0.09 0.39893617021276595 04 mar 2019 22.56 0.02 0.08873114463176575 01 mar 2019 22.54 0.06 0.2669039145907473 28 feb 2019 22.48 0.02 0.08904719501335707 27 feb 2019 22.46 -0.22 -0.9700176366843033 26 feb 2019 22.68 -0.16 -0.7005253940455342 25 feb 2019 22.84 -0.03 -0.13117621337997376 22 feb 2019 22.87 0.06 0.263042525208242 21 feb 2019 22.81 -0.06 -0.2623524267599475 20 feb 2019 22.87 -0.02 -0.08737439930100481 19 feb 2019 22.89 -0.1 -0.43497172683775553 18 feb 2019 22.99 -0.07 -0.30355594102341715 15 feb 2019 23.06 -0.13 -0.5605864596808969 14 feb 2019 23.19 0.23 1.0017421602787457 13 feb 2019 22.96 -0.01 -0.043535045711798 12 feb 2019 22.97 -0.02 -0.08699434536755112 11 feb 2019 22.99 0.03 0.13066202090592335 08 feb 2019 22.96 0.04 0.17452006980802792 07 feb 2019 22.92 -0.09 -0.39113428943937417 06 feb 2019 23.01 -0.06 -0.26007802340702213 05 feb 2019 23.07 0.14 0.6105538595726123 04 feb 2019 22.93 -0.05 -0.2175805047867711 01 feb 2019 22.98 0.01 0.043535045711798 31 ene 2019 22.97 0.12 0.5251641137855579 30 ene 2019 22.85 0.16 0.7051564565888057 29 ene 2019 22.69 0 0 28 ene 2019 22.69 0.01 0.04409171075837742 25 ene 2019 22.68 -0.1 -0.43898156277436345 24 ene 2019 22.78 0.08 0.3524229074889868 23 ene 2019 22.7 -0.19 -0.8300567933595456 22 ene 2019 22.89 -0.11 -0.4782608695652174 21 ene 2019 23 0.06 0.26155187445510025 18 ene 2019 22.94 -0.02 -0.08710801393728224 17 ene 2019 22.96 -0.05 -0.21729682746631898 16 ene 2019 23.01 -0.19 -0.8189655172413793 15 ene 2019 23.2 0.01 0.043122035360069 14 ene 2019 23.19 -0.08 -0.3437902879243661 11 ene 2019 23.27 -0.14 -0.598035027765912 10 ene 2019 23.41 0.06 0.2569593147751606 09 ene 2019 23.35 0.1 0.43010752688172044 08 ene 2019 23.25 0 0 07 ene 2019 23.25 -0.08 -0.3429061294470639 04 ene 2019 23.33 -0.16 -0.6811409110259685 03 ene 2019 23.49 0.02 0.08521516829995739 02 ene 2019 23.47 0.27 1.1637931034482758 31 dic 2018 23.2 -0.25 -1.0660980810234542 28 dic 2018 23.45 -0.02 -0.08521516829995739 27 dic 2018 23.47 0.05 0.2134927412467976 21 dic 2018 23.42 -0.1 -0.42517006802721086 20 dic 2018 23.52 0.08 0.3412969283276451 19 dic 2018 23.44 0.12 0.5145797598627787 18 dic 2018 23.32 0.01 0.0429000429000429 17 dic 2018 23.31 0 0 14 dic 2018 23.31 0.02 0.08587376556462001 13 dic 2018 23.29 -0.03 -0.12864493996569468 12 dic 2018 23.32 -0.02 -0.0856898029134533 11 dic 2018 23.34 -0.03 -0.12836970474967907 10 dic 2018 23.37 0.27 1.1688311688311688 07 dic 2018 23.1 0.01 0.043308791684711995 06 dic 2018 23.09 0.02 0.08669267446900737 05 dic 2018 23.07 -0.05 -0.21626297577854672 04 dic 2018 23.12 0.06 0.26019080659150046 03 dic 2018 23.06 0.04 0.1737619461337967 30 nov 2018 23.02 -0.01 -0.04342162396873643 29 nov 2018 23.03 0.25 1.0974539069359086 28 nov 2018 22.78 -0.14 -0.6108202443280978 27 nov 2018 22.92 0.09 0.39421813403416556 26 nov 2018 22.83 0.01 0.04382120946538125 23 nov 2018 22.82 -0.02 -0.08756567425569177 22 nov 2018 22.84 -0.12 -0.5226480836236934 21 nov 2018 22.96 0.1 0.4374453193350831 20 nov 2018 22.86 -0.09 -0.39215686274509803 19 nov 2018 22.95 0.08 0.34980323567993005 16 nov 2018 22.87 0.04 0.17520805957074026 15 nov 2018 22.83 0.32 1.4215904042647711 14 nov 2018 22.51 0.02 0.08892841262783459 13 nov 2018 22.49 -0.1 -0.4426737494466578 12 nov 2018 22.59 0.1 0.444642063139173 09 nov 2018 22.49 -0.07 -0.3102836879432624 08 nov 2018 22.56 -0.04 -0.17699115044247787 07 nov 2018 22.6 -0.02 -0.08841732979664015 06 nov 2018 22.62 -0.02 -0.08833922261484099 05 nov 2018 22.64 -0.1 -0.4397537379067722 02 nov 2018 22.74 -0.2 -0.8718395815170009 31 oct 2018 22.94 -0.14 -0.6065857885615251 30 oct 2018 23.08 0.08 0.34782608695652173 29 oct 2018 23 0.05 0.2178649237472767 26 oct 2018 22.95 0.06 0.2621231979030144 25 oct 2018 22.89 0.11 0.4828797190517998 24 oct 2018 22.78 0 0 23 oct 2018 22.78 -0.06 -0.2626970227670753 22 oct 2018 22.84 0.16 0.7054673721340388 19 oct 2018 22.68 0.04 0.17667844522968199 18 oct 2018 22.64 -0.06 -0.2643171806167401 17 oct 2018 22.7 0.05 0.22075055187637968 16 oct 2018 22.65 -0.07 -0.30809859154929575 15 oct 2018 22.72 0.15 0.664599025254763 12 oct 2018 22.57 0.04 0.1775410563692854 11 oct 2018 22.53 0.02 0.0888494002665482 10 oct 2018 22.51 -0.08 -0.35413899955732625 09 oct 2018 22.59 -0.06 -0.26490066225165565 08 oct 2018 22.65 -0.09 -0.39577836411609496 05 oct 2018 22.74 -0.12 -0.5249343832020997 04 oct 2018 22.86 -0.12 -0.5221932114882507 03 oct 2018 22.98 -0.06 -0.2604166666666667 02 oct 2018 23.04 0.04 0.17391304347826086 01 oct 2018 23 -0.08 -0.3466204506065858 28 sept 2018 23.08 -0.03 -0.12981393336218086 27 sept 2018 23.11 -0.04 -0.17278617710583152 26 sept 2018 23.15 -0.11 -0.472914875322442 25 sept 2018 23.26 -0.07 -0.3000428632661809 24 sept 2018 23.33 -0.05 -0.21385799828913601 21 sept 2018 23.38 0.36 1.5638575152041703 20 sept 2018 23.02 -0.08 -0.3463203463203463 19 sept 2018 23.1 -0.04 -0.17286084701815038 18 sept 2018 23.14 0.01 0.043233895373973194 17 sept 2018 23.13 -0.04 -0.17263703064307295 14 sept 2018 23.17 -0.04 -0.17233950883239982 13 sept 2018 23.21 0 0 12 sept 2018 23.21 0.01 0.04310344827586207 11 sept 2018 23.2 -0.01 -0.043084877208099955 10 sept 2018 23.21 -0.04 -0.17204301075268819 07 sept 2018 23.25 -0.14 -0.5985463873450192 06 sept 2018 23.39 0.06 0.2571795970852979 05 sept 2018 23.33 -0.06 -0.25651988029072254 04 sept 2018 23.39 -0.04 -0.17072129748186085 03 sept 2018 23.43 0.12 0.5148005148005148 31 ago 2018 23.31 -0.02 -0.08572653236176597 30 ago 2018 23.33 -0.16 -0.6811409110259685 29 ago 2018 23.49 -0.16 -0.6765327695560254 28 ago 2018 23.65 0.06 0.2543450614667232 27 ago 2018 23.59 0.06 0.254993625159371 24 ago 2018 23.53 0.02 0.08507018290089324 23 ago 2018 23.51 0.04 0.17043033659991477 22 ago 2018 23.47 0.05 0.2134927412467976 21 ago 2018 23.42 0.04 0.1710863986313088 20 ago 2018 23.38 -0.02 -0.08547008547008547 17 ago 2018 23.4 0.03 0.12836970474967907 16 ago 2018 23.37 0.09 0.3865979381443299 14 ago 2018 23.28 -0.05 -0.2143163309044149 13 ago 2018 23.33 -0.11 -0.46928327645051193 10 ago 2018 23.44 -0.07 -0.2977456401531263 09 ago 2018 23.51 -0.02 -0.08499787505312367 08 ago 2018 23.53 0.1 0.42680324370465217 07 ago 2018 23.43 0.1 0.4286326618088298 06 ago 2018 23.33 0.09 0.387263339070568 03 ago 2018 23.24 0.01 0.04304778303917348 02 ago 2018 23.23 -0.02 -0.08602150537634409 01 ago 2018 23.25 -0.06 -0.2574002574002574 31 jul 2018 23.31 0.02 0.08587376556462001 30 jul 2018 23.29 0.03 0.1289767841788478 27 jul 2018 23.26 -0.01 -0.042973785990545764 26 jul 2018 23.27 -0.02 -0.08587376556462001 25 jul 2018 23.29 -0.01 -0.04291845493562232 24 jul 2018 23.3 -0.07 -0.2995293110825845 23 jul 2018 23.37 -0.08 -0.3411513859275053 20 jul 2018 23.45 0 0 19 jul 2018 23.45 0.02 0.08536064874093043 18 jul 2018 23.43 0.11 0.4716981132075472 17 jul 2018 23.32 0.15 0.6473888649115235 16 jul 2018 23.17 -0.03 -0.12931034482758622 13 jul 2018 23.2 0.08 0.3460207612456747 12 jul 2018 23.12 -0.06 -0.25884383088869717 11 jul 2018 23.18 0.06 0.25951557093425603 10 jul 2018 23.12 -0.02 -0.08643042350907519 09 jul 2018 23.14 -0.07 -0.3015941404566997 06 jul 2018 23.21 0.05 0.2158894645941278 05 jul 2018 23.16 0.08 0.3466204506065858 04 jul 2018 23.08 -0.08 -0.3454231433506045 03 jul 2018 23.16 0 0 02 jul 2018 23.16 0.03 0.1297016861219196 29 jun 2018 23.13 0.04 0.17323516673884798 28 jun 2018 23.09 0.08 0.3476749239461104 27 jun 2018 23.01 0.05 0.21777003484320556 26 jun 2018 22.96 0.01 0.04357298474945534 25 jun 2018 22.95 0.02 0.08722197993894461 22 jun 2018 22.93 0.07 0.30621172353455817 21 jun 2018 22.86 -0.12 -0.5221932114882507 20 jun 2018 22.98 0 0 19 jun 2018 22.98 0.06 0.2617801047120419 18 jun 2018 22.92 0.06 0.26246719160104987 15 jun 2018 22.86 0.07 0.307152259763054 14 jun 2018 22.79 -0.13 -0.5671902268760908 13 jun 2018 22.92 0.02 0.08733624454148471 12 jun 2018 22.9 0.01 0.043687199650502405 11 jun 2018 22.89 0.1 0.43878894251864853 08 jun 2018 22.79 -0.12 -0.5237887385421214 07 jun 2018 22.91 0.09 0.3943908851884312 06 jun 2018 22.82 0 0 05 jun 2018 22.82 -0.1 -0.4363001745200698 04 jun 2018 22.92 0.06 0.26246719160104987 01 jun 2018 22.86 0.03 0.1314060446780552 31 may 2018 22.83 0.13 0.5726872246696035 30 may 2018 22.7 0.01 0.044072278536800354 29 may 2018 22.69 -0.11 -0.4824561403508772 28 may 2018 22.8 -0.06 -0.26246719160104987 25 may 2018 22.86 -0.03 -0.1310615989515072 24 may 2018 22.89 0.01 0.043706293706293704 23 may 2018 22.88 0.02 0.08748906386701662 22 may 2018 22.86 0.07 0.307152259763054 18 may 2018 22.79 -0.04 -0.17520805957074026 17 may 2018 22.83 -0.05 -0.21853146853146854 16 may 2018 22.88 -0.15 -0.6513243595310465 15 may 2018 23.03 -0.11 -0.47536732929991354 14 may 2018 23.14 -0.04 -0.1725625539257981 11 may 2018 23.18 0.22 0.9581881533101045 09 may 2018 22.96 -0.11 -0.47680970957954055 08 may 2018 23.07 -0.11 -0.4745470232959448 07 may 2018 23.18 -0.08 -0.34393809114359414 04 may 2018 23.26 0.04 0.17226528854435832 03 may 2018 23.22 0.06 0.25906735751295334 02 may 2018 23.16 0.03 0.1297016861219196 30 abr 2018 23.13 0.03 0.12987012987012986 27 abr 2018 23.1 0.2 0.8733624454148472 26 abr 2018 22.9 -0.07 -0.30474531998258597 25 abr 2018 22.97 -0.04 -0.1738374619730552 24 abr 2018 23.01 -0.04 -0.1735357917570499 23 abr 2018 23.05 0 0 20 abr 2018 23.05 0.14 0.6110868616324749 19 abr 2018 22.91 -0.07 -0.30461270670147955 18 abr 2018 22.98 0.2 0.8779631255487269 17 abr 2018 22.78 0 0 16 abr 2018 22.78 -0.01 -0.04387889425186485 13 abr 2018 22.79 -0.07 -0.30621172353455817 12 abr 2018 22.86 -0.14 -0.6086956521739131 11 abr 2018 23 0 0 10 abr 2018 23 0.01 0.04349717268377556 09 abr 2018 22.99 0 0 06 abr 2018 22.99 -0.07 -0.30355594102341715 05 abr 2018 23.06 0 0 04 abr 2018 23.06 0.02 0.08680555555555555 03 abr 2018 23.04 -0.08 -0.3460207612456747 29 mar 2018 23.12 0.05 0.21673168617251842 28 mar 2018 23.07 0 0 27 mar 2018 23.07 0.05 0.21720243266724587 26 mar 2018 23.02 0.11 0.48013967699694454 23 mar 2018 22.91 -0.06 -0.26121027427078797 22 mar 2018 22.97 0.05 0.2181500872600349 21 mar 2018 22.92 -0.09 -0.39113428943937417 20 mar 2018 23.01 -0.03 -0.13020833333333334 19 mar 2018 23.04 -0.14 -0.6039689387402933 16 mar 2018 23.18 -0.01 -0.043122035360069 15 mar 2018 23.19 -0.03 -0.12919896640826872 14 mar 2018 23.22 -0.01 -0.04304778303917348 13 mar 2018 23.23 -0.01 -0.043029259896729774 12 mar 2018 23.24 -0.03 -0.1289213579716373 09 mar 2018 23.27 -0.04 -0.1716001716001716 08 mar 2018 23.31 -0.07 -0.2994011976047904 07 mar 2018 23.38 0.07 0.3003003003003003 06 mar 2018 23.31 0 0 05 mar 2018 23.31 -0.09 -0.38461538461538464 02 mar 2018 23.4 0.22 0.9490940465918896 01 mar 2018 23.18 0.07 0.3028991778450887 28 feb 2018 23.11 0.04 0.17338534893801474 27 feb 2018 23.07 0.06 0.2607561929595828 26 feb 2018 23.01 0.06 0.26143790849673204 23 feb 2018 22.95 -0.1 -0.43383947939262474 22 feb 2018 23.05 0.01 0.043402777777777776 21 feb 2018 23.04 0.04 0.17391304347826086 20 feb 2018 23 -0.07 -0.3034243606415258 19 feb 2018 23.07 -0.04 -0.17308524448290782 16 feb 2018 23.11 0.04 0.17338534893801474 15 feb 2018 23.07 -0.11 -0.4745470232959448 14 feb 2018 23.18 0 0 13 feb 2018 23.18 0.06 0.25951557093425603 12 feb 2018 23.12 -0.04 -0.17271157167530224 09 feb 2018 23.16 0.34 1.4899211218229622 08 feb 2018 22.82 -0.35 -1.5105740181268883 07 feb 2018 23.17 -0.07 -0.30120481927710846 06 feb 2018 23.24 0.08 0.3454231433506045 05 feb 2018 23.16 0.2 0.8710801393728222 02 feb 2018 22.96 0.07 0.3058103975535168 01 feb 2018 22.89 -0.11 -0.4782608695652174 31 ene 2018 23 -0.01 -0.0434593654932638 30 ene 2018 23.01 0.08 0.34888791975577843 29 ene 2018 22.93 0 0 26 ene 2018 22.93 0.04 0.17474879860200962 25 ene 2018 22.89 0.02 0.08745080891998251 24 ene 2018 22.87 -0.17 -0.7378472222222222 23 ene 2018 23.04 0.01 0.04342162396873643 22 ene 2018 23.03 -0.1 -0.43233895373973197 19 ene 2018 23.13 0.01 0.04325259515570934 18 ene 2018 23.12 -0.09 -0.38776389487289964 17 ene 2018 23.21 -0.06 -0.2578427159432746 16 ene 2018 23.27 0.02 0.08602150537634409 15 ene 2018 23.25 0.02 0.08609556607834697 12 ene 2018 23.23 -0.04 -0.17189514396218306 11 ene 2018 23.27 0.05 0.2153316106804479 10 ene 2018 23.22 0.07 0.3023758099352052 09 ene 2018 23.15 -0.03 -0.12942191544434858 08 ene 2018 23.18 -0.11 -0.47230571060541005 05 ene 2018 23.29 -0.08 -0.3423192126658109 04 ene 2018 23.37 0.1 0.42973785990545765 03 ene 2018 23.27 0.01 0.04299226139294927 02 ene 2018 23.26 0 0 29 dic 2017 23.26 -0.07 -0.3000428632661809 28 dic 2017 23.33 0 0 27 dic 2017 23.33 0.05 0.21477663230240548 22 dic 2017 23.28 -0.06 -0.2570694087403599 21 dic 2017 23.34 0.09 0.3870967741935484 20 dic 2017 23.25 -0.04 -0.17174753112924002 19 dic 2017 23.29 0.04 0.17204301075268819 18 dic 2017 23.25 -0.06 -0.2574002574002574 15 dic 2017 23.31 0.1 0.4308487720809996 14 dic 2017 23.21 0.04 0.17263703064307295 13 dic 2017 23.17 -0.08 -0.34408602150537637 12 dic 2017 23.25 -0.09 -0.3856041131105398 11 dic 2017 23.34 0.19 0.8207343412526998 08 dic 2017 23.15 -0.08 -0.34438226431338786 07 dic 2017 23.23 -0.08 -0.3432003432003432 06 dic 2017 23.31 0.06 0.25806451612903225 05 dic 2017 23.25 0.12 0.5188067444876784 04 dic 2017 23.13 -0.12 -0.5161290322580645 01 dic 2017 23.25 0.03 0.12919896640826872 30 nov 2017 23.22 0 0 29 nov 2017 23.22 -0.37 -1.5684612123781263 28 nov 2017 23.59 0.06 0.254993625159371 27 nov 2017 23.53 0.04 0.17028522775649213 24 nov 2017 23.49 0.04 0.17057569296375266 23 nov 2017 23.45 0.1 0.4282655246252677 22 nov 2017 23.35 0.04 0.1716001716001716 21 nov 2017 23.31 0.01 0.04291845493562232 20 nov 2017 23.3 -0.17 -0.7243289305496379 17 nov 2017 23.47 0.05 0.2134927412467976 16 nov 2017 23.42 -0.15 -0.6364022061943148 15 nov 2017 23.57 0.05 0.21258503401360543 14 nov 2017 23.52 0.15 0.6418485237483954 13 nov 2017 23.37 0.19 0.819672131147541 10 nov 2017 23.18 -0.13 -0.5577005577005577 09 nov 2017 23.31 -0.03 -0.12853470437017994 08 nov 2017 23.34 0.1 0.43029259896729777 07 nov 2017 23.24 -0.04 -0.1718213058419244 06 nov 2017 23.28 -0.1 -0.42771599657827203 03 nov 2017 23.38 0 0 02 nov 2017 23.38 0.32 1.3876843018213356 31 oct 2017 23.06 -0.07 -0.30263726761781234 30 oct 2017 23.13 -0.02 -0.08639308855291576 27 oct 2017 23.15 -0.09 -0.387263339070568 26 oct 2017 23.24 0 0 25 oct 2017 23.24 -0.11 -0.47109207708779444 24 oct 2017 23.35 0.06 0.25762129669386 23 oct 2017 23.29 -0.1 -0.4275331338178709 20 oct 2017 23.39 -0.12 -0.5104210974053595 19 oct 2017 23.51 0.1 0.42716787697565145 18 oct 2017 23.41 0.06 0.2569593147751606 17 oct 2017 23.35 0.09 0.3869303525365434 16 oct 2017 23.26 -0.02 -0.0859106529209622 13 oct 2017 23.28 -0.21 -0.8939974457215837 12 oct 2017 23.49 0.09 0.38461538461538464 11 oct 2017 23.4 0.09 0.3861003861003861 10 oct 2017 23.31 0.05 0.21496130696474636 09 oct 2017 23.26 -0.08 -0.3427592116538132 06 oct 2017 23.34 0.06 0.25773195876288657 05 oct 2017 23.28 0.2 0.8665511265164645 04 oct 2017 23.08 -0.01 -0.043308791684711995 03 oct 2017 23.09 0.04 0.1735357917570499 02 oct 2017 23.05 0.05 0.21739130434782608 29 sept 2017 23 0.17 0.7446342531756461 28 sept 2017 22.83 0.05 0.21949078138718173 27 sept 2017 22.78 -0.1 -0.4370629370629371 26 sept 2017 22.88 -0.03 -0.13094718463553034 25 sept 2017 22.91 -0.16 -0.693541395752059 22 sept 2017 23.07 0.09 0.391644908616188 21 sept 2017 22.98 -0.09 -0.39011703511053314 20 sept 2017 23.07 -0.06 -0.2594033722438392 19 sept 2017 23.13 0.17 0.740418118466899 18 sept 2017 22.96 0.02 0.08718395815170009 15 sept 2017 22.94 -0.25 -1.0780508840017249 14 sept 2017 23.19 -0.3 -1.277139208173691 13 sept 2017 23.49 -0.02 -0.08507018290089324 12 sept 2017 23.51 -0.21 -0.8853288364249579 11 sept 2017 23.72 -0.1 -0.41981528127623846 08 sept 2017 23.82 -0.17 -0.70862859524802 07 sept 2017 23.99 0.12 0.5027230833682447 06 sept 2017 23.87 -0.05 -0.20903010033444816 05 sept 2017 23.92 -0.06 -0.25020850708924103 04 sept 2017 23.98 0.1 0.4187604690117253 01 sept 2017 23.88 -0.19 -0.7893643539675945 31 ago 2017 24.07 -0.05 -0.20729684908789386 30 ago 2017 24.12 -0.18 -0.7407407407407407 29 ago 2017 24.3 0.17 0.7045171985080813 28 ago 2017 24.13 0.08 0.33264033264033266 25 ago 2017 24.05 -0.02 -0.08309098462816784 24 ago 2017 24.07 -0.03 -0.12448132780082988 23 ago 2017 24.1 0.15 0.6263048016701461 22 ago 2017 23.95 0.02 0.08357709987463435 21 ago 2017 23.93 0.09 0.3775167785234899 18 ago 2017 23.84 0.09 0.37894736842105264 17 ago 2017 23.75 0 0 16 ago 2017 23.75 -0.01 -0.04208754208754209 14 ago 2017 23.76 -0.03 -0.12610340479192939 11 ago 2017 23.79 0.19 0.8050847457627118 10 ago 2017 23.6 0.02 0.08481764206955046 09 ago 2017 23.58 -0.14 -0.5902192242833052 08 ago 2017 23.72 0.1 0.42337002540220153 07 ago 2017 23.62 0.06 0.2546689303904924 04 ago 2017 23.56 -0.01 -0.04242681374628765 03 ago 2017 23.57 0.25 1.072041166380789 02 ago 2017 23.32 0.07 0.3010752688172043 01 ago 2017 23.25 0 0 31 jul 2017 23.25 -0.01 -0.04299226139294927 28 jul 2017 23.26 0.09 0.38843331894691413 27 jul 2017 23.17 -0.01 -0.04314063848144953 26 jul 2017 23.18 -0.09 -0.3867640739149119 25 jul 2017 23.27 0.02 0.08602150537634409 24 jul 2017 23.25 -0.11 -0.4708904109589041 21 jul 2017 23.36 0.21 0.9071274298056156 20 jul 2017 23.15 0.16 0.6959547629404089 19 jul 2017 22.99 -0.06 -0.2603036876355748 18 jul 2017 23.05 0.32 1.4078310602727673 17 jul 2017 22.73 -0.02 -0.08791208791208792 14 jul 2017 22.75 -0.07 -0.3067484662576687 13 jul 2017 22.82 -0.15 -0.65302568567697 12 jul 2017 22.97 0.06 0.2618943692710607 11 jul 2017 22.91 0.03 0.13111888111888112 10 jul 2017 22.88 0.05 0.21901007446342532 07 jul 2017 22.83 0.06 0.2635046113306983 06 jul 2017 22.77 0.03 0.13192612137203166 05 jul 2017 22.74 -0.02 -0.08787346221441125 04 jul 2017 22.76 -0.01 -0.04391743522178305 03 jul 2017 22.77 -0.07 -0.3064798598949212 30 jun 2017 22.84 0.02 0.0876424189307625 29 jun 2017 22.82 -0.1 -0.4363001745200698 28 jun 2017 22.92 -0.17 -0.7362494586401039 27 jun 2017 23.09 0.03 0.13009540329575023 26 jun 2017 23.06 -0.05 -0.2163565556036348 22 jun 2017 23.11 0.1 0.43459365493263796 21 jun 2017 23.01 -0.08 -0.34647033347769596 20 jun 2017 23.09 0.2 0.873743993010048 19 jun 2017 22.89 0.03 0.13123359580052493 16 jun 2017 22.86 0.02 0.08756567425569177 15 jun 2017 22.84 -0.24 -1.0398613518197575 14 jun 2017 23.08 0.08 0.34782608695652173 13 jun 2017 23 -0.11 -0.47598442232799654 12 jun 2017 23.11 0.22 0.9611183923110529 09 jun 2017 22.89 0.29 1.2831858407079646 08 jun 2017 22.6 -0.02 -0.08841732979664015 07 jun 2017 22.62 -0.11 -0.48394192696876376 06 jun 2017 22.73 -0.04 -0.1756697408871322 02 jun 2017 22.77 0.16 0.7076514816452897 01 jun 2017 22.61 -0.12 -0.5279366476022878 31 may 2017 22.73 0.11 0.48629531388152075 30 may 2017 22.62 -0.01 -0.04418912947414936 29 may 2017 22.63 -0.05 -0.2204585537918871 26 may 2017 22.68 0.29 1.2952210808396605 24 may 2017 22.39 -0.01 -0.044642857142857144 23 may 2017 22.4 0 0 22 may 2017 22.4 0.11 0.49349484073575595 19 may 2017 22.29 0.14 0.6320541760722348 18 may 2017 22.15 -0.11 -0.4941599281221923 17 may 2017 22.26 0.06 0.2702702702702703 16 may 2017 22.2 0.2 0.9090909090909091 15 may 2017 22 0.08 0.36496350364963503 12 may 2017 21.92 0.08 0.3663003663003663 11 may 2017 21.84 0.07 0.3215434083601286 10 may 2017 21.77 -0.02 -0.09178522257916476 09 may 2017 21.79 -0.11 -0.502283105022831 08 may 2017 21.9 -0.07 -0.3186162949476559 05 may 2017 21.97 0.03 0.13673655423883319 04 may 2017 21.94 0.05 0.2284148012791229 03 may 2017 21.89 0.02 0.09144947416552354 02 may 2017 21.87 0 0 28 abr 2017 21.87 0.06 0.2751031636863824 27 abr 2017 21.81 -0.12 -0.5471956224350205 26 abr 2017 21.93 -0.05 -0.22747952684258416 25 abr 2017 21.98 -0.02 -0.09090909090909091 24 abr 2017 22 0.38 1.757631822386679 21 abr 2017 21.62 -0.1 -0.4604051565377532 20 abr 2017 21.72 0.09 0.4160887656033287 19 abr 2017 21.63 -0.06 -0.2766251728907331 18 abr 2017 21.69 -0.26 -1.184510250569476 13 abr 2017 21.95 0 0 12 abr 2017 21.95 -0.11 -0.4986400725294651 11 abr 2017 22.06 -0.02 -0.09057971014492754 10 abr 2017 22.08 -0.13 -0.585321927059883 07 abr 2017 22.21 0.12 0.5432322317790855 06 abr 2017 22.09 0.01 0.04528985507246377 05 abr 2017 22.08 -0.03 -0.13568521031207598 04 abr 2017 22.11 0.13 0.5914467697907189 03 abr 2017 21.98 -0.11 -0.49796287913082843 31 mar 2017 22.09 -0.03 -0.13562386980108498 30 mar 2017 22.12 -0.18 -0.8071748878923767 29 mar 2017 22.3 0.01 0.04486316733961418 28 mar 2017 22.29 0.07 0.31503150315031503 27 mar 2017 22.22 0 0 24 mar 2017 22.22 0.09 0.4066877541798464 23 mar 2017 22.13 -0.17 -0.7623318385650224 22 mar 2017 22.3 0.1 0.45045045045045046 21 mar 2017 22.2 0 0 20 mar 2017 22.2 -0.02 -0.09000900090009001 17 mar 2017 22.22 0 0 16 mar 2017 22.22 -0.09 -0.4034065441506051 15 mar 2017 22.31 -0.08 -0.3573023671281822 14 mar 2017 22.39 0.09 0.40358744394618834 13 mar 2017 22.3 -0.04 -0.17905102954341987 10 mar 2017 22.34 0.05 0.2243158366980709 09 mar 2017 22.29 0.03 0.1347708894878706 08 mar 2017 22.26 -0.06 -0.26881720430107525 07 mar 2017 22.32 0.06 0.2695417789757412 06 mar 2017 22.26 0.05 0.22512381809995496 03 mar 2017 22.21 0.12 0.5432322317790855 02 mar 2017 22.09 -0.01 -0.04524886877828054 01 mar 2017 22.1 0.05 0.22675736961451248 28 feb 2017 22.05 0.01 0.045372050816696916 27 feb 2017 22.04 0.26 1.1937557392102847 24 feb 2017 21.78 0.02 0.09191176470588236 23 feb 2017 21.76 0.11 0.5080831408775982 22 feb 2017 21.65 -0.09 -0.4139834406623735 21 feb 2017 21.74 -0.12 -0.5489478499542544 20 feb 2017 21.86 -0.17 -0.7716749886518384 17 feb 2017 22.03 0.14 0.6395614435815441 16 feb 2017 21.89 0.11 0.5050505050505051 15 feb 2017 21.78 -0.04 -0.18331805682859761 14 feb 2017 21.82 0.06 0.2757352941176471 13 feb 2017 21.76 -0.1 -0.45745654162854527 10 feb 2017 21.86 0 0 09 feb 2017 21.86 -0.04 -0.182648401826484 08 feb 2017 21.9 -0.14 -0.6352087114337568 07 feb 2017 22.04 -0.01 -0.045351473922902494 06 feb 2017 22.05 -0.05 -0.22624434389140272 03 feb 2017 22.1 0.02 0.09057971014492754 02 feb 2017 22.08 0.36 1.6574585635359116 01 feb 2017 21.72 -0.32 -1.4519056261343013 31 ene 2017 22.04 0.25 1.1473152822395594 30 ene 2017 21.79 -0.05 -0.22893772893772893 27 ene 2017 21.84 0.05 0.22946305644791187 26 ene 2017 21.79 -0.13 -0.593065693430657 25 ene 2017 21.92 -0.31 -1.3945119208277104 24 ene 2017 22.23 0.04 0.18026137899954936 23 ene 2017 22.19 -0.12 -0.5378753922008068 20 ene 2017 22.31 0.09 0.40504050405040504 19 ene 2017 22.22 -0.23 -1.024498886414254 18 ene 2017 22.45 0.05 0.22321428571428573 17 ene 2017 22.4 -0.32 -1.408450704225352 16 ene 2017 22.72 0.12 0.5309734513274337 13 ene 2017 22.6 0.14 0.6233303650934996 12 ene 2017 22.46 0.04 0.1784121320249777 11 ene 2017 22.42 -0.11 -0.4882379050155348 10 ene 2017 22.53 0.1 0.44583147570218457 09 ene 2017 22.43 0.3 1.3556258472661546 06 ene 2017 22.13 0.03 0.13574660633484162 05 ene 2017 22.1 0.06 0.27223230490018147 04 ene 2017 22.04 0.08 0.36429872495446264 03 ene 2017 21.96 -0.25 -1.125619090499775 02 ene 2017 22.21 0.07 0.31616982836495033 30 dic 2016 22.14 -0.1 -0.44964028776978415 29 dic 2016 22.24 0.11 0.49706281066425667 28 dic 2016 22.13 -0.01 -0.045167118337850046 27 dic 2016 22.14 0.02 0.09041591320072333 23 dic 2016 22.12 0.12 0.5454545454545454 22 dic 2016 22 0.13 0.594421582075903 21 dic 2016 21.87 0.05 0.229147571035747 20 dic 2016 21.82 0 0 19 dic 2016 21.82 0.12 0.5529953917050692 16 dic 2016 21.7 0.14 0.6493506493506493 15 dic 2016 21.56 -0.12 -0.5535055350553506 14 dic 2016 21.68 0.11 0.5099675475197033 13 dic 2016 21.57 0.03 0.1392757660167131 12 dic 2016 21.54 -0.07 -0.3239241092086997 09 dic 2016 21.61 -0.11 -0.5064456721915286 08 dic 2016 21.72 -0.28 -1.2727272727272727 07 dic 2016 22 0.26 1.1959521619135234 06 dic 2016 21.74 0.04 0.18433179723502305 05 dic 2016 21.7 0.01 0.046104195481788846 02 dic 2016 21.69 0.09 0.4166666666666667 01 dic 2016 21.6 -0.4 -1.8181818181818181 30 nov 2016 22 0.08 0.36496350364963503 29 nov 2016 21.92 -0.09 -0.408905043162199 28 nov 2016 22.01 0.01 0.045454545454545456 25 nov 2016 22 0.14 0.6404391582799634 24 nov 2016 21.86 -0.07 -0.31919744642042863 23 nov 2016 21.93 -0.14 -0.6343452650657 22 nov 2016 22.07 0.13 0.5925250683682771 21 nov 2016 21.94 -0.23 -1.0374379792512405 18 nov 2016 22.17 0.04 0.1807501129688206 17 nov 2016 22.13 -0.05 -0.2254283137962128 16 nov 2016 22.18 -0.2 -0.8936550491510277 15 nov 2016 22.38 0.32 1.4505893019038985 14 nov 2016 22.06 -0.16 -0.7200720072007201 11 nov 2016 22.22 -0.32 -1.419698314108252 10 nov 2016 22.54 -0.52 -2.2549869904596704 09 nov 2016 23.06 -0.26 -1.1149228130360205 08 nov 2016 23.32 0.03 0.12881064834693 07 nov 2016 23.29 0.12 0.5179110919292188 04 nov 2016 23.17 -0.08 -0.34408602150537637 03 nov 2016 23.25 -0.35 -1.4830508474576272 02 nov 2016 23.6 0.09 0.38281582305401957 31 oct 2016 23.51 0.08 0.3414425949637217 28 oct 2016 23.43 0.03 0.1282051282051282 27 oct 2016 23.4 -0.07 -0.2982530890498509 26 oct 2016 23.47 -0.15 -0.6350550381033023 25 oct 2016 23.62 0.13 0.5534269902085994 24 oct 2016 23.49 -0.02 -0.08507018290089324 21 oct 2016 23.51 -0.06 -0.2545608824777259 20 oct 2016 23.57 0.08 0.34057045551298426 19 oct 2016 23.49 0 0 18 oct 2016 23.49 -0.28 -1.1779554059739168 17 oct 2016 23.77 0.05 0.21079258010118043 14 oct 2016 23.72 -0.08 -0.33613445378151263 13 oct 2016 23.8 0.1 0.4219409282700422 12 oct 2016 23.7 -0.02 -0.08431703204047218 11 oct 2016 23.72 0 0 10 oct 2016 23.72 -0.01 -0.04214075010535188 07 oct 2016 23.73 0.43 1.8454935622317596 06 oct 2016 23.3 0.11 0.4743423889607589 05 oct 2016 23.19 0.04 0.17278617710583152 04 oct 2016 23.15 -0.02 -0.08631851532153648 03 oct 2016 23.17 0.26 1.1348756001745963 30 sept 2016 22.91 0.03 0.13111888111888112 29 sept 2016 22.88 0 0 28 sept 2016 22.88 -0.02 -0.08733624454148471 27 sept 2016 22.9 -0.13 -0.5644811115935736 26 sept 2016 23.03 0.08 0.3485838779956427 23 sept 2016 22.95 0.22 0.9678838539375275 22 sept 2016 22.73 0.09 0.39752650176678445 21 sept 2016 22.64 -0.12 -0.5272407732864675 20 sept 2016 22.76 0.28 1.2455516014234875 19 sept 2016 22.48 0.05 0.22291573785109228 16 sept 2016 22.43 0.04 0.1786511835640911 15 sept 2016 22.39 -0.1 -0.444642063139173 14 sept 2016 22.49 0.06 0.26749888542131073 13 sept 2016 22.43 0.2 0.899685110211426 12 sept 2016 22.23 -0.09 -0.4032258064516129 09 sept 2016 22.32 -0.2 -0.8880994671403197 08 sept 2016 22.52 0.16 0.7155635062611807 07 sept 2016 22.36 0.23 1.0393131495707184 06 sept 2016 22.13 0 0 05 sept 2016 22.13 -0.09 -0.40504050405040504 02 sept 2016 22.22 0.04 0.18034265103697025 01 sept 2016 22.18 -0.37 -1.6407982261640799 31 ago 2016 22.55 -0.06 -0.26536930561698363 30 ago 2016 22.61 -0.08 -0.35257822829440283 29 ago 2016 22.69 -0.02 -0.08806693086745927 26 ago 2016 22.71 -0.01 -0.04401408450704225 25 ago 2016 22.72 0.12 0.5309734513274337 24 ago 2016 22.6 -0.26 -1.1373578302712162 23 ago 2016 22.86 -0.12 -0.5221932114882507 22 ago 2016 22.98 -0.09 -0.39011703511053314 19 ago 2016 23.07 0.15 0.6544502617801047 18 ago 2016 22.92 -0.09 -0.39113428943937417 17 ago 2016 23.01 -0.09 -0.38961038961038963 16 ago 2016 23.1 0.11 0.4784688995215311 12 ago 2016 22.99 0.07 0.3054101221640489 11 ago 2016 22.92 0.06 0.26246719160104987 10 ago 2016 22.86 0.11 0.4835164835164835 09 ago 2016 22.75 0.22 0.9764758100310696 08 ago 2016 22.53 0.02 0.0888494002665482 05 ago 2016 22.51 -0.03 -0.13309671694764863 04 ago 2016 22.54 0.27 1.21239335428828 03 ago 2016 22.27 -0.09 -0.40250447227191416 02 ago 2016 22.36 -0.12 -0.5338078291814946 01 ago 2016 22.48 0.02 0.08904719501335707 29 jul 2016 22.46 0.08 0.3574620196604111 28 jul 2016 22.38 0.2 0.9017132551848512 27 jul 2016 22.18 0.06 0.27124773960216997 26 jul 2016 22.12 -0.02 -0.09033423667570009 25 jul 2016 22.14 -0.07 -0.31517334533993696 22 jul 2016 22.21 0.19 0.8628519527702089 21 jul 2016 22.02 -0.06 -0.2717391304347826 20 jul 2016 22.08 -0.1 -0.4508566275924256 19 jul 2016 22.18 0.11 0.49841413683733576 18 jul 2016 22.07 0.06 0.2726033621081327 15 jul 2016 22.01 -0.06 -0.27186225645672857 14 jul 2016 22.07 -0.09 -0.40613718411552346 13 jul 2016 22.16 -0.1 -0.44923629829290207 12 jul 2016 22.26 -0.29 -1.2860310421286032 11 jul 2016 22.55 -0.01 -0.044326241134751775 08 jul 2016 22.56 0.01 0.04434589800443459 07 jul 2016 22.55 -0.07 -0.3094606542882405 06 jul 2016 22.62 0.15 0.6675567423230975 05 jul 2016 22.47 0.35 1.5822784810126582 04 jul 2016 22.12 0.07 0.31746031746031744 01 jul 2016 22.05 0.31 1.4259429622815087 30 jun 2016 21.74 0.14 0.6481481481481481 29 jun 2016 21.6 -0.06 -0.2770083102493075 28 jun 2016 21.66 -0.14 -0.6422018348623854 27 jun 2016 21.8 0.84 4.00763358778626 24 jun 2016 20.96 0.98 4.904904904904905 22 jun 2016 19.98 0.02 0.10020040080160321 21 jun 2016 19.96 -0.19 -0.9429280397022333 20 jun 2016 20.15 -0.39 -1.8987341772151898 17 jun 2016 20.54 -0.06 -0.2912621359223301 16 jun 2016 20.6 -0.01 -0.048520135856380396 15 jun 2016 20.61 -0.03 -0.14534883720930233 14 jun 2016 20.64 0.09 0.43795620437956206 13 jun 2016 20.55 0.02 0.0974184120798831 10 jun 2016 20.53 0.11 0.5386875612144956 09 jun 2016 20.42 0.04 0.19627085377821393 08 jun 2016 20.38 0.11 0.5426739023186976 07 jun 2016 20.27 -0.16 -0.7831620166421929 06 jun 2016 20.43 0.2 0.9886307464162135 03 jun 2016 20.23 0.19 0.9481037924151696 02 jun 2016 20.04 -0.04 -0.199203187250996 01 jun 2016 20.08 0.33 1.6708860759493671 31 may 2016 19.75 0.02 0.10136847440446022 30 may 2016 19.73 -0.02 -0.10126582278481013 27 may 2016 19.75 -0.01 -0.05060728744939271 26 may 2016 19.76 0.12 0.6109979633401222 25 may 2016 19.64 -0.14 -0.7077856420626896 24 may 2016 19.78 -0.2 -1.001001001001001 23 may 2016 19.98 0.04 0.20060180541624875 20 may 2016 19.94 0.12 0.6054490413723511 19 may 2016 19.82 -0.15 -0.7511266900350526 18 may 2016 19.97 -0.32 -1.5771315919172006 17 may 2016 20.29 -0.05 -0.24582104228121926 13 may 2016 20.34 0.05 0.2464268112370626 12 may 2016 20.29 -0.16 -0.78239608801956 11 may 2016 20.45 0.05 0.24509803921568626 10 may 2016 20.4 -0.05 -0.24449877750611246 09 may 2016 20.45 0.05 0.24509803921568626 06 may 2016 20.4 -0.06 -0.2932551319648094 04 may 2016 20.46 0.03 0.14684287812041116 03 may 2016 20.43 0.21 1.0385756676557865 02 may 2016 20.22 0.11 0.5469915464942815 29 abr 2016 20.11 0.06 0.29925187032418954 28 abr 2016 20.05 0.08 0.400600901352028 27 abr 2016 19.97 0.06 0.30135610246107486 26 abr 2016 19.91 -0.09 -0.45 25 abr 2016 20 -0.13 -0.6458022851465475 22 abr 2016 20.13 -0.19 -0.9350393700787402 21 abr 2016 20.32 -0.04 -0.19646365422396855 20 abr 2016 20.36 -0.03 -0.14713094654242276 19 abr 2016 20.39 -0.18 -0.8750607681088964 18 abr 2016 20.57 -0.04 -0.19408054342552158 15 abr 2016 20.61 0.01 0.04854368932038835 14 abr 2016 20.6 0.09 0.43881033642125794 13 abr 2016 20.51 -0.11 -0.533462657613967 12 abr 2016 20.62 -0.1 -0.4826254826254826 11 abr 2016 20.72 -0.2 -0.9560229445506692 08 abr 2016 20.92 0.07 0.33573141486810554 07 abr 2016 20.85 -0.1 -0.477326968973747 06 abr 2016 20.95 0.15 0.7211538461538461 05 abr 2016 20.8 0.12 0.5802707930367504 04 abr 2016 20.68 -0.09 -0.43331728454501683 01 abr 2016 20.77 0.23 1.1197663096397275 31 mar 2016 20.54 0.22 1.0826771653543308 30 mar 2016 20.32 0.01 0.049236829148202856 29 mar 2016 20.31 -0.08 -0.392349190779794 24 mar 2016 20.39 -0.02 -0.09799118079372857 23 mar 2016 20.41 0.05 0.2455795677799607 22 mar 2016 20.36 0.15 0.7422068283028204 21 mar 2016 20.21 0.09 0.44731610337972166 18 mar 2016 20.12 -0.02 -0.09930486593843098 17 mar 2016 20.14 -0.05 -0.24764735017335315 16 mar 2016 20.19 0.09 0.44776119402985076 15 mar 2016 20.1 0.16 0.802407221664995 14 mar 2016 19.94 0 0 11 mar 2016 19.94 -0.03 -0.15022533800701052 10 mar 2016 19.97 0.2 1.0116337885685383 09 mar 2016 19.77 -0.2 -1.0015022533800702 08 mar 2016 19.97 0.15 0.756811301715439 07 mar 2016 19.82 -0.06 -0.30181086519114686 04 mar 2016 19.88 0.08 0.40404040404040403 03 mar 2016 19.8 0.01 0.050530570995452245 02 mar 2016 19.79 -0.18 -0.901352028042063 01 mar 2016 19.97 -0.14 -0.69617105917454 29 feb 2016 20.11 -0.05 -0.24801587301587302 26 feb 2016 20.16 -0.07 -0.3460207612456747 25 feb 2016 20.23 0.02 0.09896091044037605 24 feb 2016 20.21 0.26 1.3032581453634084 23 feb 2016 19.95 0.02 0.10035122930255895 22 feb 2016 19.93 0.08 0.40302267002518893 19 feb 2016 19.85 0.16 0.8125952260030472 18 feb 2016 19.69 -0.14 -0.7060010085728694 17 feb 2016 19.83 0.03 0.15151515151515152 16 feb 2016 19.8 0.23 1.1752682677567705 15 feb 2016 19.57 -0.19 -0.9615384615384616 12 feb 2016 19.76 -0.14 -0.7035175879396985 11 feb 2016 19.9 0.18 0.9127789046653144 10 feb 2016 19.72 -0.14 -0.7049345417925479 09 feb 2016 19.86 0.15 0.76103500761035 08 feb 2016 19.71 0.13 0.6639427987742594 05 feb 2016 19.58 -0.02 -0.10204081632653061 04 feb 2016 19.6 0.31 1.6070502851218247 03 feb 2016 19.29 -0.06 -0.31007751937984496 02 feb 2016 19.35 -0.07 -0.3604531410916581 01 feb 2016 19.42 0.01 0.05151983513652756 29 ene 2016 19.41 0.04 0.20650490449148168 28 ene 2016 19.37 0.03 0.15511892450879008 27 ene 2016 19.34 0.09 0.4675324675324675 26 ene 2016 19.25 -0.01 -0.05192107995846314 25 ene 2016 19.26 0.16 0.837696335078534 22 ene 2016 19.1 -0.35 -1.7994858611825193 21 ene 2016 19.45 0.03 0.15447991761071062 20 ene 2016 19.42 -0.04 -0.20554984583761562 19 ene 2016 19.46 0.16 0.8290155440414507 18 ene 2016 19.3 -0.04 -0.20682523267838676 15 ene 2016 19.34 0.16 0.8342022940563086 14 ene 2016 19.18 0.13 0.6824146981627297 13 ene 2016 19.05 0 0 12 ene 2016 19.05 0.12 0.6339144215530903 11 ene 2016 18.93 0.02 0.10576414595452142 08 ene 2016 18.91 0.08 0.4248539564524695 07 ene 2016 18.83 0.18 0.9651474530831099 06 ene 2016 18.65 0.08 0.4308023694130318 05 ene 2016 18.57 -0.09 -0.48231511254019294 04 ene 2016 18.66 0.08 0.43057050592034446 31 dic 2015 18.58 -0.03 -0.16120365394948952 30 dic 2015 18.61 -0.05 -0.2679528403001072 29 dic 2015 18.66 0.03 0.1610305958132045 28 dic 2015 18.63 0.1 0.5396654074473827 23 dic 2015 18.53 -0.18 -0.9620523784072689 22 dic 2015 18.71 0.18 0.9713977334052887 21 dic 2015 18.53 0.08 0.43360433604336046 18 dic 2015 18.45 0.04 0.21727322107550245 17 dic 2015 18.41 0.04 0.21774632553075668 16 dic 2015 18.37 0.09 0.4923413566739606 15 dic 2015 18.28 -0.12 -0.6521739130434783 14 dic 2015 18.4 0.03 0.1633097441480675 11 dic 2015 18.37 0.05 0.27292576419213976 10 dic 2015 18.32 -0.08 -0.43478260869565216 09 dic 2015 18.4 -0.04 -0.21691973969631237 08 dic 2015 18.44 0.25 1.3743815283122596 07 dic 2015 18.19 -0.08 -0.43787629994526545 04 dic 2015 18.27 0.05 0.27442371020856204 03 dic 2015 18.22 0.2 1.1098779134295227 02 dic 2015 18.02 0.06 0.33407572383073497 01 dic 2015 17.96 0.04 0.22321428571428573 30 nov 2015 17.92 0 0 27 nov 2015 17.92 0.02 0.11173184357541899 26 nov 2015 17.9 0.03 0.16787912702853947 25 nov 2015 17.87 -0.08 -0.4456824512534819 24 nov 2015 17.95 0.13 0.7295173961840629 23 nov 2015 17.82 -0.02 -0.11210762331838565 20 nov 2015 17.84 0.04 0.2247191011235955 19 nov 2015 17.8 0.03 0.16882386043894204 18 nov 2015 17.77 0.02 0.11267605633802817 17 nov 2015 17.75 -0.08 -0.448681996634885 16 nov 2015 17.83 -0.01 -0.05605381165919283 13 nov 2015 17.84 -0.05 -0.27948574622694244 12 nov 2015 17.89 0.03 0.167973124300112 11 nov 2015 17.86 0.04 0.2244668911335578 10 nov 2015 17.82 -0.08 -0.44692737430167595 09 nov 2015 17.9 -0.05 -0.2785515320334262 06 nov 2015 17.95 -0.07 -0.38845726970033295 05 nov 2015 18.02 0.11 0.6141820212171971 04 nov 2015 17.91 -0.1 -0.555247084952804 03 nov 2015 18.01 -0.05 -0.2768549280177187 02 nov 2015 18.06 -0.15 -0.8237232289950577 30 oct 2015 18.21 0 0 29 oct 2015 18.21 -0.18 -0.9787928221859706 28 oct 2015 18.39 0.03 0.16339869281045752 27 oct 2015 18.36 0.12 0.6578947368421053 26 oct 2015 18.24 0.03 0.16474464579901152 23 oct 2015 18.21 -0.13 -0.7088331515812432 22 oct 2015 18.34 -0.19 -1.025364274150027 21 oct 2015 18.53 0.07 0.37919826652221017 20 oct 2015 18.46 0 0 19 oct 2015 18.46 -0.1 -0.5387931034482759 16 oct 2015 18.56 -0.03 -0.16137708445400753 15 oct 2015 18.59 -0.1 -0.5350454788657036 14 oct 2015 18.69 -0.15 -0.7961783439490446 13 oct 2015 18.84 0.16 0.8565310492505354 12 oct 2015 18.68 0.03 0.16085790884718498 09 oct 2015 18.65 0.1 0.5390835579514824 08 oct 2015 18.55 0.08 0.4331348132106118 07 oct 2015 18.47 -0.08 -0.431266846361186 06 oct 2015 18.55 -0.07 -0.37593984962406013 05 oct 2015 18.62 -0.12 -0.6403415154749199 02 oct 2015 18.74 0.17 0.9154550350026925 01 oct 2015 18.57 0.05 0.26997840172786175 30 sept 2015 18.52 -0.08 -0.43010752688172044 29 sept 2015 18.6 0.13 0.7038440714672441 28 sept 2015 18.47 0.03 0.16268980477223427 25 sept 2015 18.44 -0.13 -0.7000538502961766 24 sept 2015 18.57 0.15 0.8143322475570033 23 sept 2015 18.42 0.22 1.2087912087912087 22 sept 2015 18.2 0.01 0.05497526113249038 21 sept 2015 18.19 -0.16 -0.8719346049046321 18 sept 2015 18.35 0.15 0.8241758241758241 17 sept 2015 18.2 -0.03 -0.16456390565002743 16 sept 2015 18.23 -0.18 -0.977729494839761 15 sept 2015 18.41 -0.05 -0.27085590465872156 14 sept 2015 18.46 0.09 0.4899292324442025 11 sept 2015 18.37 0.12 0.6575342465753424 10 sept 2015 18.25 0.09 0.4955947136563877 09 sept 2015 18.16 -0.07 -0.3839824465167307 08 sept 2015 18.23 -0.09 -0.4912663755458515 07 sept 2015 18.32 -0.03 -0.16348773841961853 04 sept 2015 18.35 0.11 0.6030701754385965 03 sept 2015 18.24 -0.11 -0.5994550408719346 02 sept 2015 18.35 0 0 01 sept 2015 18.35 0.08 0.43787629994526545 31 ago 2015 18.27 -0.2 -1.0828370330265296 28 ago 2015 18.47 0.06 0.32590983161325365 27 ago 2015 18.41 -0.02 -0.10851871947911014 26 ago 2015 18.43 0.09 0.49073064340239914 25 ago 2015 18.34 -0.45 -2.394890899414582 24 ago 2015 18.79 0.51 2.789934354485777 21 ago 2015 18.28 0.14 0.7717750826901875 20 ago 2015 18.14 0.26 1.45413870246085 19 ago 2015 17.88 0.01 0.05595970900951315 18 ago 2015 17.87 -0.18 -0.997229916897507 17 ago 2015 18.05 -0.04 -0.22111663902708678 14 ago 2015 18.09 -0.03 -0.16556291390728478 13 ago 2015 18.12 -0.09 -0.4942339373970346 12 ago 2015 18.21 0.16 0.8864265927977839 11 ago 2015 18.05 0.12 0.6692693809258227 10 ago 2015 17.93 0.07 0.3919372900335946 07 ago 2015 17.86 0.05 0.2807411566535654 06 ago 2015 17.81 0.18 1.0209869540555871 05 ago 2015 17.63 -0.22 -1.2324929971988796 04 ago 2015 17.85 -0.01 -0.055991041433370664 03 ago 2015 17.86 -0.14 -0.7777777777777778 31 jul 2015 18 0.26 1.4656144306651635 30 jul 2015 17.74 -0.08 -0.4489337822671156 29 jul 2015 17.82 -0.11 -0.6134969325153374 28 jul 2015 17.93 -0.16 -0.8844665561083471 27 jul 2015 18.09 0.18 1.0050251256281406 24 jul 2015 17.91 0.08 0.448681996634885 23 jul 2015 17.83 0.24 1.3644115974985787 22 jul 2015 17.59 -0.07 -0.39637599093997733 21 jul 2015 17.66 0.07 0.3979533826037521 20 jul 2015 17.59 0.03 0.17084282460136674 17 jul 2015 17.56 0.03 0.17113519680547631 16 jul 2015 17.53 -0.11 -0.6235827664399093 15 jul 2015 17.64 -0.06 -0.3389830508474576 14 jul 2015 17.7 -0.02 -0.11286681715575621 13 jul 2015 17.72 -0.25 -1.391207568169171 10 jul 2015 17.97 0.01 0.0556792873051225 09 jul 2015 17.96 -0.01 -0.05564830272676683 08 jul 2015 17.97 0.25 1.4108352144469527 07 jul 2015 17.72 0.05 0.2829654782116582 06 jul 2015 17.67 -0.01 -0.05656108597285068 03 jul 2015 17.68 0.04 0.22675736961451248 02 jul 2015 17.64 0 0 01 jul 2015 17.64 -0.06 -0.3389830508474576 30 jun 2015 17.7 0.09 0.5110732538330494 29 jun 2015 17.61 -0.09 -0.5084745762711864 26 jun 2015 17.7 -0.05 -0.28169014084507044 25 jun 2015 17.75 -0.01 -0.05630630630630631 24 jun 2015 17.76 -0.15 -0.8375209380234506 22 jun 2015 17.91 0.09 0.5050505050505051 19 jun 2015 17.82 -0.06 -0.33557046979865773 18 jun 2015 17.88 0.04 0.2242152466367713 17 jun 2015 17.84 -0.05 -0.27948574622694244 16 jun 2015 17.89 -0.13 -0.7214206437291898 15 jun 2015 18.02 -0.04 -0.22148394241417496 12 jun 2015 18.06 -0.05 -0.27609055770292656 11 jun 2015 18.11 0 0 10 jun 2015 18.11 -0.2 -1.0922992900054616 09 jun 2015 18.31 -0.02 -0.10911074740861974 08 jun 2015 18.33 0.12 0.6589785831960461 05 jun 2015 18.21 -0.2 -1.0863661053775122 04 jun 2015 18.41 -0.05 -0.27085590465872156 03 jun 2015 18.46 0.08 0.4352557127312296 02 jun 2015 18.38 0.06 0.32751091703056767 01 jun 2015 18.32 -0.02 -0.10905125408942203 29 may 2015 18.34 0.17 0.9356081452944414 28 may 2015 18.17 0.14 0.776483638380477 27 may 2015 18.03 -0.03 -0.16611295681063123 26 may 2015 18.06 -0.03 -0.16583747927031509 22 may 2015 18.09 0.05 0.2771618625277162 21 may 2015 18.04 -0.13 -0.7154650522839846 20 may 2015 18.17 -0.12 -0.6560962274466922 19 may 2015 18.29 -0.08 -0.43549265106151336 18 may 2015 18.37 0.02 0.10899182561307902 15 may 2015 18.35 -0.03 -0.1632208922742111 13 may 2015 18.38 0.13 0.7123287671232876 12 may 2015 18.25 -0.07 -0.38209606986899564 11 may 2015 18.32 -0.3 -1.6111707841031149 08 may 2015 18.62 -0.29 -1.5335801163405605 07 may 2015 18.91 -0.05 -0.26371308016877637 06 may 2015 18.96 0.09 0.4769475357710652 05 may 2015 18.87 -0.19 -0.9968520461699895 04 may 2015 19.06 0.3 1.5991471215351811 30 abr 2015 18.76 0.12 0.6437768240343348 29 abr 2015 18.64 -0.03 -0.16068559185859668 28 abr 2015 18.67 0 0 27 abr 2015 18.67 0.02 0.10723860589812333 24 abr 2015 18.65 -0.06 -0.32068412613575625 23 abr 2015 18.71 0.06 0.32171581769436997 22 abr 2015 18.65 -0.08 -0.4271222637479979 21 abr 2015 18.73 -0.09 -0.4782146652497343 20 abr 2015 18.82 0.06 0.31982942430703626 17 abr 2015 18.76 -0.07 -0.37174721189591076 16 abr 2015 18.83 0 0 15 abr 2015 18.83 -0.04 -0.21197668256491786 14 abr 2015 18.87 -0.02 -0.10587612493382742 13 abr 2015 18.89 -0.06 -0.316622691292876 10 abr 2015 18.95 -0.01 -0.052742616033755275 09 abr 2015 18.96 0 0 08 abr 2015 18.96 -0.09 -0.47244094488188976 07 abr 2015 19.05 -0.1 -0.5221932114882507 02 abr 2015 19.15 0.16 0.842548709847288 01 abr 2015 18.99 0.06 0.31695721077654515 31 mar 2015 18.93 -0.15 -0.7861635220125787 30 mar 2015 19.08 0.09 0.47393364928909953 27 mar 2015 18.99 -0.18 -0.9389671361502347 26 mar 2015 19.17 -0.01 -0.05213764337851929 25 mar 2015 19.18 0.08 0.418848167539267 24 mar 2015 19.1 0.02 0.10482180293501048 23 mar 2015 19.08 0.16 0.8456659619450317 20 mar 2015 18.92 0.09 0.47796070100902815 19 mar 2015 18.83 -0.03 -0.15906680805938495 18 mar 2015 18.86 0.1 0.5330490405117271 17 mar 2015 18.76 0.07 0.37453183520599254 16 mar 2015 18.69 0.06 0.322061191626409 13 mar 2015 18.63 0.03 0.16129032258064516 12 mar 2015 18.6 0.15 0.8130081300813008 11 mar 2015 18.45 -0.11 -0.5926724137931034 10 mar 2015 18.56 -0.07 -0.3757380568974772 09 mar 2015 18.63 -0.03 -0.1607717041800643 06 mar 2015 18.66 -0.05 -0.2672367717797969 05 mar 2015 18.71 -0.01 -0.053418803418803416 04 mar 2015 18.72 -0.06 -0.3194888178913738 03 mar 2015 18.78 -0.07 -0.3713527851458886 02 mar 2015 18.85 0.09 0.47974413646055436 27 feb 2015 18.76 -0.05 -0.2658160552897395 26 feb 2015 18.81 -0.04 -0.21220159151193635 25 feb 2015 18.85 0.02 0.10621348911311737 24 feb 2015 18.83 -0.02 -0.10610079575596817 23 feb 2015 18.85 0 0 20 feb 2015 18.85 -0.03 -0.15889830508474576 19 feb 2015 18.88 0.03 0.15915119363395225 18 feb 2015 18.85 -0.17 -0.8937960042060988 17 feb 2015 19.02 0.02 0.10526315789473684 16 feb 2015 19 0.03 0.158144438587243 13 feb 2015 18.97 0.01 0.052742616033755275 12 feb 2015 18.96 0.04 0.21141649048625794 11 feb 2015 18.92 -0.04 -0.2109704641350211 10 feb 2015 18.96 -0.06 -0.31545741324921134 09 feb 2015 19.02 -0.01 -0.05254860746190226 06 feb 2015 19.03 -0.07 -0.36649214659685864 05 feb 2015 19.1 -0.07 -0.3651538862806468 04 feb 2015 19.17 -0.21 -1.08359133126935 03 feb 2015 19.38 0.13 0.6753246753246753 02 feb 2015 19.25 0.06 0.3126628452318916 30 ene 2015 19.19 0.07 0.36610878661087864 29 ene 2015 19.12 0.11 0.578642819568648 28 ene 2015 19.01 -0.12 -0.6272869837950863 27 ene 2015 19.13 0 0 26 ene 2015 19.13 -0.01 -0.0522466039707419 23 ene 2015 19.14 -0.04 -0.20855057351407716 22 ene 2015 19.18 -0.26 -1.337448559670782 21 ene 2015 19.44 0.13 0.6732263076126359 20 ene 2015 19.31 -0.08 -0.4125838060856111 19 ene 2015 19.39 0.12 0.6227296315516346 16 ene 2015 19.27 -0.04 -0.20714655618850336 15 ene 2015 19.31 -0.23 -1.1770726714431934 14 ene 2015 19.54 0 0 13 ene 2015 19.54 -0.09 -0.45848191543555783 12 ene 2015 19.63 0.06 0.3065917220235054 09 ene 2015 19.57 -0.07 -0.3564154786150713 08 ene 2015 19.64 -0.06 -0.30456852791878175 07 ene 2015 19.7 -0.08 -0.4044489383215369 06 ene 2015 19.78 0.07 0.35514967021816335 05 ene 2015 19.71 0.08 0.40753948038716253 02 ene 2015 19.63 0.09 0.46059365404298874 31 dic 2014 19.54 -0.08 -0.4077471967380224 30 dic 2014 19.62 -0.04 -0.2034587995930824 29 dic 2014 19.66 -- -- 23 dic 2014 19.66 0.03 0.15282730514518594 22 dic 2014 19.63 0.01 0.0509683995922528 19 dic 2014 19.62 0.03 0.15313935681470137 18 dic 2014 19.59 -0.2 -1.010611419909045 17 dic 2014 19.79 -0.05 -0.25201612903225806 16 dic 2014 19.84 0.04 0.20202020202020202 15 dic 2014 19.8 0.06 0.303951367781155 12 dic 2014 19.74 0.04 0.20304568527918782 11 dic 2014 19.7 -0.02 -0.10141987829614604 10 dic 2014 19.72 -0.02 -0.10131712259371833 09 dic 2014 19.74 0.13 0.6629270780214176 08 dic 2014 19.61 -0.01 -0.0509683995922528 05 dic 2014 19.62 -0.07 -0.35551041137633316 04 dic 2014 19.69 0.14 0.7161125319693095 03 dic 2014 19.55 -0.18 -0.9123162696401419 02 dic 2014 19.73 -0.04 -0.20232675771370764 01 dic 2014 19.77 -0.03 -0.15151515151515152 28 nov 2014 19.8 0.07 0.3547896604156107 27 nov 2014 19.73 0.07 0.3560528992878942 26 nov 2014 19.66 -0.04 -0.20304568527918782 25 nov 2014 19.7 0.06 0.3054989816700611 24 nov 2014 19.64 -0.03 -0.1525165226232842 21 nov 2014 19.67 -0.07 -0.3546099290780142 20 nov 2014 19.74 -0.04 -0.20222446916076844 19 nov 2014 19.78 -0.01 -0.050530570995452245 18 nov 2014 19.79 0.07 0.35496957403651114 17 nov 2014 19.72 0.03 0.15236160487557135 14 nov 2014 19.69 0.1 0.5104645227156712 13 nov 2014 19.59 0.08 0.41004613018964636 12 nov 2014 19.51 0.15 0.7747933884297521 11 nov 2014 19.36 -0.01 -0.05162622612287042 10 nov 2014 19.37 0 0 07 nov 2014 19.37 0.08 0.41472265422498705 06 nov 2014 19.29 0.01 0.05186721991701245 05 nov 2014 19.28 -0.01 -0.05184033177812338 04 nov 2014 19.29 -0.01 -0.05181347150259067 03 nov 2014 19.3 -0.02 -0.10351966873706005 31 oct 2014 19.32 -0.08 -0.41237113402061853 30 oct 2014 19.4 -0.05 -0.2570694087403599 29 oct 2014 19.45 0.05 0.25773195876288657 28 oct 2014 19.4 0.02 0.10319917440660474 27 oct 2014 19.38 -0.01 -0.05157297576070139 24 oct 2014 19.39 -0.01 -0.05154639175257732 23 oct 2014 19.4 -0.02 -0.10298661174047374 22 oct 2014 19.42 0.06 0.30991735537190085 21 oct 2014 19.36 -0.08 -0.411522633744856 20 oct 2014 19.44 -0.07 -0.35879036391594055 17 oct 2014 19.51 -0.03 -0.1535312180143296 16 oct 2014 19.54 -0.23 -1.1633788568538188 15 oct 2014 19.77 0.13 0.6619144602851323 14 oct 2014 19.64 0.19 0.9768637532133676 13 oct 2014 19.45 -0.02 -0.1027221366204417 10 oct 2014 19.47 0.05 0.25746652935118436 09 oct 2014 19.42 -0.03 -0.15424164524421594 08 oct 2014 19.45 0.1 0.5167958656330749 07 oct 2014 19.35 -0.01 -0.05165289256198347 06 oct 2014 19.36 0.04 0.2070393374741201 03 oct 2014 19.32 -0.01 -0.05173305742369374 02 oct 2014 19.33 0.14 0.7295466388744137 01 oct 2014 19.19 0.04 0.20887728459530025 30 sept 2014 19.15 -0.1 -0.5194805194805194 29 sept 2014 19.25 0.04 0.20822488287350338 26 sept 2014 19.21 0.02 0.10422094841063054 25 sept 2014 19.19 -0.03 -0.15608740894901144 24 sept 2014 19.22 -0.1 -0.5175983436853002 23 sept 2014 19.32 0.02 0.10362694300518134 22 sept 2014 19.3 -0.01 -0.05178663904712584 19 sept 2014 19.31 0.06 0.3116883116883117 18 sept 2014 19.25 -0.19 -0.977366255144033 17 sept 2014 19.44 -0.1 -0.5117707267144319 16 sept 2014 19.54 0.02 0.10245901639344263 15 sept 2014 19.52 0.03 0.1539250897896357 12 sept 2014 19.49 -0.06 -0.3069053708439898 11 sept 2014 19.55 -0.05 -0.25510204081632654 10 sept 2014 19.6 -0.04 -0.20366598778004075 09 sept 2014 19.64 -0.07 -0.35514967021816335 08 sept 2014 19.71 0.17 0.8700102354145343 05 sept 2014 19.54 0.1 0.51440329218107 04 sept 2014 19.44 -0.11 -0.5626598465473146 03 sept 2014 19.55 0.08 0.4108885464817668 02 sept 2014 19.47 0.08 0.4125838060856111 01 sept 2014 19.39 -0.11 -0.5641025641025641 29 ago 2014 19.5 -0.26 -1.3157894736842106 28 ago 2014 19.76 -0.01 -0.05058168942842691 27 ago 2014 19.77 0.01 0.05060728744939271 26 ago 2014 19.76 0.03 0.15205271160669032 25 ago 2014 19.73 -0.04 -0.20232675771370764 22 ago 2014 19.77 0 0 21 ago 2014 19.77 0.06 0.30441400304414 20 ago 2014 19.71 -0.05 -0.25303643724696356 19 ago 2014 19.76 0.07 0.35551041137633316 18 ago 2014 19.69 -0.08 -0.4046535154274153 14 ago 2014 19.77 0.11 0.5595116988809766 13 ago 2014 19.66 0.14 0.7172131147540983 12 ago 2014 19.52 -0.03 -0.1534526854219949 11 ago 2014 19.55 -0.01 -0.05112474437627812 08 ago 2014 19.56 0.13 0.6690684508492023 07 ago 2014 19.43 0.02 0.10303967027305512 06 ago 2014 19.41 0 0 05 ago 2014 19.41 -0.13 -0.6653019447287615 04 ago 2014 19.54 0.04 0.20512820512820512 01 ago 2014 19.5 0.08 0.411946446961895 31 jul 2014 19.42 0.01 0.05151983513652756 30 jul 2014 19.41 -0.02 -0.1029336078229542 29 jul 2014 19.43 0.05 0.2579979360165119 28 jul 2014 19.38 0.02 0.10330578512396695 25 jul 2014 19.36 -0.03 -0.15471892728210418 24 jul 2014 19.39 0.06 0.3103983445421624 23 jul 2014 19.33 0.04 0.20736132711249353 22 jul 2014 19.29 -0.08 -0.41300980898296336 21 jul 2014 19.37 0.03 0.15511892450879008 18 jul 2014 19.34 0.03 0.15535991714137753 17 jul 2014 19.31 0.07 0.36382536382536385 16 jul 2014 19.24 -0.03 -0.15568240788790866 15 jul 2014 19.27 -0.12 -0.6188757091284167 14 jul 2014 19.39 0.06 0.3103983445421624 11 jul 2014 19.33 0.01 0.051759834368530024 10 jul 2014 19.32 -0.03 -0.15503875968992248 09 jul 2014 19.35 0 0 08 jul 2014 19.35 0.03 0.15527950310559005 07 jul 2014 19.32 0.05 0.2594706798131811 04 jul 2014 19.27 0.01 0.05192107995846314 03 jul 2014 19.26 -0.07 -0.3621314019658562 02 jul 2014 19.33 -0.08 -0.4121586810922205 01 jul 2014 19.41 -0.07 -0.3593429158110883 30 jun 2014 19.48 0 0 27 jun 2014 19.48 0.05 0.2573340195573855 26 jun 2014 19.43 -0.07 -0.358974358974359 25 jun 2014 19.5 0.05 0.2570694087403599 24 jun 2014 19.45 0.13 0.6728778467908902 20 jun 2014 19.32 -0.08 -0.41237113402061853 19 jun 2014 19.4 0.03 0.15487867836861124 18 jun 2014 19.37 0.05 0.2587991718426501 17 jun 2014 19.32 -0.03 -0.15503875968992248 16 jun 2014 19.35 0.02 0.10346611484738748 13 jun 2014 19.33 -0.14 -0.7190549563430919 12 jun 2014 19.47 -0.06 -0.30721966205837176 11 jun 2014 19.53 -0.05 -0.2553626149131767 10 jun 2014 19.58 -0.08 -0.4069175991861648 06 jun 2014 19.66 0.2 1.027749229188078 05 jun 2014 19.46 -0.08 -0.4094165813715456 04 jun 2014 19.54 -0.03 -0.1532958610117527 03 jun 2014 19.57 0 0 02 jun 2014 19.57 -0.01 -0.05107252298263534 30 may 2014 19.58 -0.03 -0.1529831718510964 28 may 2014 19.61 0.1 0.5125576627370579 27 may 2014 19.51 0.05 0.2569373072970195 26 may 2014 19.46 0.05 0.2575991756826378 23 may 2014 19.41 0.01 0.05154639175257732 22 may 2014 19.4 0.03 0.15487867836861124 21 may 2014 19.37 -0.1 -0.5136106831022085 20 may 2014 19.47 -0.08 -0.4092071611253197 19 may 2014 19.55 -0.01 -0.05112474437627812 16 may 2014 19.56 -0.04 -0.20408163265306123 15 may 2014 19.6 -0.04 -0.20366598778004075 14 may 2014 19.64 0.11 0.5632360471070148 13 may 2014 19.53 0.02 0.10251153254741159 12 may 2014 19.51 -0.07 -0.3575076608784474 09 may 2014 19.58 0.01 0.05109862033725089 08 may 2014 19.57 -0.03 -0.15306122448979592 07 may 2014 19.6 0 0 06 may 2014 19.6 -0.07 -0.35587188612099646 05 may 2014 19.67 0.09 0.45965270684371806 02 may 2014 19.58 -0.02 -0.10204081632653061 30 abr 2014 19.6 0.05 0.2557544757033248 29 abr 2014 19.55 -0.05 -0.25510204081632654 28 abr 2014 19.6 0 0 25 abr 2014 19.6 0.03 0.1532958610117527 24 abr 2014 19.57 -0.04 -0.2039775624681285 23 abr 2014 19.61 0.09 0.4610655737704918 22 abr 2014 19.52 -0.07 -0.3573251659009699 17 abr 2014 19.59 -0.01 -0.05102040816326531 16 abr 2014 19.6 -0.01 -0.05099439061703213 15 abr 2014 19.61 -0.01 -0.0509683995922528 14 abr 2014 19.62 -0.08 -0.40609137055837563 11 abr 2014 19.7 0.08 0.4077471967380224 10 abr 2014 19.62 0.09 0.4608294930875576 09 abr 2014 19.53 0 0 08 abr 2014 19.53 -0.08 -0.407955124936257 07 abr 2014 19.61 0.04 0.20439448134900357 04 abr 2014 19.57 0.05 0.25614754098360654 03 abr 2014 19.52 -0.02 -0.1023541453428864 02 abr 2014 19.54 -0.05 -0.2552322613578356 01 abr 2014 19.59 0.02 0.10219724067450178 31 mar 2014 19.57 0.04 0.2048131080389145 28 mar 2014 19.53 -0.01 -0.0511770726714432 27 mar 2014 19.54 -0.11 -0.5597964376590331 26 mar 2014 19.65 -0.01 -0.0508646998982706 25 mar 2014 19.66 -0.01 -0.05083884087442806 24 mar 2014 19.67 0 0 21 mar 2014 19.67 0.07 0.35714285714285715 20 mar 2014 19.6 -0.09 -0.4570848146267141 19 mar 2014 19.69 -0.06 -0.3037974683544304 18 mar 2014 19.75 0.05 0.25380710659898476 17 mar 2014 19.7 -0.02 -0.10141987829614604 14 mar 2014 19.72 0.08 0.4073319755600815 13 mar 2014 19.64 -0.02 -0.1017293997965412 12 mar 2014 19.66 0.07 0.3573251659009699 11 mar 2014 19.59 0.01 0.05107252298263534 10 mar 2014 19.58 0.15 0.7720020586721564 07 mar 2014 19.43 0.01 0.05149330587023687 06 mar 2014 19.42 0.12 0.6217616580310881 05 mar 2014 19.3 -0.06 -0.30991735537190085 04 mar 2014 19.36 0.04 0.2070393374741201 03 mar 2014 19.32 -0.02 -0.10341261633919338 28 feb 2014 19.34 0.07 0.3632589517384536 27 feb 2014 19.27 0.05 0.2601456815816857 26 feb 2014 19.22 -0.01 -0.052002080083203325 25 feb 2014 19.23 -0.05 -0.25933609958506226 24 feb 2014 19.28 0.07 0.3643935450286309 21 feb 2014 19.21 0.03 0.15641293013555788 20 feb 2014 19.18 -0.08 -0.4153686396677051 19 feb 2014 19.26 0.06 0.3125 18 feb 2014 19.2 0.08 0.41841004184100417 17 feb 2014 19.12 0.05 0.26219192448872575 14 feb 2014 19.07 -0.07 -0.3657262277951933 13 feb 2014 19.14 0.05 0.26191723415400736 12 feb 2014 19.09 -0.24 -1.2415933781686497 11 feb 2014 19.33 -0.02 -0.10335917312661498 10 feb 2014 19.35 0.06 0.3110419906687403 07 feb 2014 19.29 -0.08 -0.41300980898296336 06 feb 2014 19.37 0.05 0.2587991718426501 05 feb 2014 19.32 0.06 0.3115264797507788 04 feb 2014 19.26 0.07 0.36477331943720687 03 feb 2014 19.19 0.16 0.8407777193904361 31 ene 2014 19.03 -0.03 -0.15739769150052466 30 ene 2014 19.06 -0.04 -0.2094240837696335 29 ene 2014 19.1 0.04 0.2098635886673662 28 ene 2014 19.06 0 0 27 ene 2014 19.06 -0.12 -0.6256517205422315 24 ene 2014 19.18 0.16 0.8412197686645636 23 ene 2014 19.02 0.1 0.5285412262156448 22 ene 2014 18.92 -0.08 -0.42105263157894735 21 ene 2014 19 -0.08 -0.4192872117400419 20 ene 2014 19.08 0.01 0.05243838489774515 17 ene 2014 19.07 -0.12 -0.6253256904637832 16 ene 2014 19.19 0.06 0.31364349189754315 15 ene 2014 19.13 -0.02 -0.10443864229765012 14 ene 2014 19.15 -0.02 -0.10432968179447052 13 ene 2014 19.17 0.15 0.7886435331230284 10 ene 2014 19.02 0.09 0.4754358161648177 09 ene 2014 18.93 -0.05 -0.26343519494204426 08 ene 2014 18.98 -0.08 -0.4197271773347324 07 ene 2014 19.06 0.07 0.36861506055818855 06 ene 2014 18.99 0.04 0.21108179419525067 03 ene 2014 18.95 -0.02 -0.10542962572482868 02 ene 2014 18.97 -0.02 -0.105318588730911 31 dic 2013 18.99 -0.07 -0.3672612801678909 30 dic 2013 19.06 0.05 0.2630194634402946 27 dic 2013 19.01 -0.1 -0.5232862375719518 23 dic 2013 19.11 0.03 0.15723270440251572 20 dic 2013 19.08 0.01 0.05243838489774515 19 dic 2013 19.07 -0.12 -0.6253256904637832 18 dic 2013 19.19 -0.16 -0.8268733850129198 17 dic 2013 19.35 0.07 0.3630705394190871 16 dic 2013 19.28 0.02 0.10384215991692627 13 dic 2013 19.26 0.05 0.2602811035918792 12 dic 2013 19.21 -0.01 -0.05202913631633715 11 dic 2013 19.22 0.07 0.36553524804177545 10 dic 2013 19.15 0.05 0.2617801047120419 09 dic 2013 19.1 0.06 0.31512605042016806 06 dic 2013 19.04 0 0 05 dic 2013 19.04 0.12 0.6342494714587738 04 dic 2013 18.92 -0.04 -0.2109704641350211 03 dic 2013 18.96 0.03 0.15847860538827258 02 dic 2013 18.93 -0.13 -0.6820566631689402 29 nov 2013 19.06 0.03 0.1576458223857068 28 nov 2013 19.03 -0.04 -0.2097535395909806 27 nov 2013 19.07 -0.08 -0.4177545691906005 26 nov 2013 19.15 0.05 0.2617801047120419 25 nov 2013 19.1 0.03 0.15731515469323545 22 nov 2013 19.07 0.04 0.21019442984760903 21 nov 2013 19.03 -0.07 -0.36649214659685864 20 nov 2013 19.1 -0.06 -0.31315240083507306 19 nov 2013 19.16 -0.03 -0.1563314226159458 18 nov 2013 19.19 0.08 0.4186289900575615 15 nov 2013 19.11 0 0 14 nov 2013 19.11 -0.02 -0.10454783063251437 13 nov 2013 19.13 -0.08 -0.41644976574700676 12 nov 2013 19.21 0.08 0.4181913225300575 11 nov 2013 19.13 0.11 0.5783385909568874 08 nov 2013 19.02 -0.03 -0.15748031496062992 07 nov 2013 19.05 -0.1 -0.5221932114882507 06 nov 2013 19.15 0.02 0.10454783063251437 05 nov 2013 19.13 -0.2 -1.0346611484738748 04 nov 2013 19.33 -0.03 -0.15495867768595042 31 oct 2013 19.36 -0.14 -0.717948717948718 30 oct 2013 19.5 -0.01 -0.051255766273705795 29 oct 2013 19.51 0.13 0.6707946336429309 28 oct 2013 19.38 0.05 0.2586652871184687 25 oct 2013 19.33 -0.08 -0.4121586810922205 24 oct 2013 19.41 0.07 0.3619441571871768 23 oct 2013 19.34 0.09 0.4675324675324675 22 oct 2013 19.25 0.12 0.6272869837950863 21 oct 2013 19.13 0.02 0.10465724751439037 18 oct 2013 19.11 0.01 0.05235602094240838 17 oct 2013 19.1 0.01 0.05238344683080147 16 oct 2013 19.09 0.03 0.15739769150052466 15 oct 2013 19.06 -0.07 -0.36591740721380034 14 oct 2013 19.13 0 0 11 oct 2013 19.13 0.06 0.3146303093864709 10 oct 2013 19.07 -0.03 -0.15706806282722513 09 oct 2013 19.1 0.11 0.5792522380200106 08 oct 2013 18.99 -0.01 -0.05263157894736842 07 oct 2013 19 -0.03 -0.1576458223857068 04 oct 2013 19.03 0.12 0.6345848757271285 03 oct 2013 18.91 0.09 0.4782146652497343 02 oct 2013 18.82 0.06 0.31982942430703626 01 oct 2013 18.76 -0.06 -0.3188097768331562 30 sept 2013 18.82 -0.06 -0.3177966101694915 27 sept 2013 18.88 -0.03 -0.15864621893178213 26 sept 2013 18.91 0.04 0.21197668256491786 25 sept 2013 18.87 -0.06 -0.31695721077654515 24 sept 2013 18.93 0.1 0.5310674455655868 23 sept 2013 18.83 -0.05 -0.2648305084745763 20 sept 2013 18.88 0.01 0.052994170641229466 19 sept 2013 18.87 0.24 1.288244766505636 18 sept 2013 18.63 -0.1 -0.5339028296849974 17 sept 2013 18.73 0.04 0.21401819154628143 16 sept 2013 18.69 0.05 0.26824034334763946 13 sept 2013 18.64 -0.04 -0.21413276231263384 12 sept 2013 18.68 0 0 11 sept 2013 18.68 -0.02 -0.10695187165775401 10 sept 2013 18.7 -0.01 -0.05344735435595938 09 sept 2013 18.71 -0.02 -0.10678056593699947 06 sept 2013 18.73 0.05 0.2676659528907923 05 sept 2013 18.68 -0.11 -0.5854177754124534 04 sept 2013 18.79 -0.08 -0.4239533651298357 03 sept 2013 18.87 -0.02 -0.10587612493382742 02 sept 2013 18.89 -0.15 -0.7878151260504201 30 ago 2013 19.04 -0.35 -1.8050541516245486 29 ago 2013 19.39 -0.11 -0.5641025641025641 28 ago 2013 19.5 -0.06 -0.3067484662576687 27 ago 2013 19.56 0.07 0.35915854284248333 26 ago 2013 19.49 0.04 0.20565552699228792 23 ago 2013 19.45 0.04 0.20607934054611024 22 ago 2013 19.41 0.04 0.20650490449148168 21 ago 2013 19.37 -0.13 -0.6666666666666666 20 ago 2013 19.5 0.09 0.46367851622874806 19 ago 2013 19.41 -0.06 -0.3081664098613251 16 ago 2013 19.47 -0.02 -0.10261672652642381 14 ago 2013 19.49 -0.11 -0.5612244897959183 13 ago 2013 19.6 -0.07 -0.35587188612099646 12 ago 2013 19.67 -0.03 -0.15228426395939088 09 ago 2013 19.7 0.01 0.05078720162519045 08 ago 2013 19.69 0.08 0.407955124936257 07 ago 2013 19.61 -0.18 -0.9095502779181405 06 ago 2013 19.79 0.05 0.25329280648429586 05 ago 2013 19.74 -0.15 -0.7541478129713424 02 ago 2013 19.89 -0.08 -0.400600901352028 01 ago 2013 19.97 0.05 0.25100401606425704 31 jul 2013 19.92 0.12 0.6060606060606061 30 jul 2013 19.8 0.12 0.6097560975609756 29 jul 2013 19.68 0.02 0.1017293997965412 26 jul 2013 19.66 -0.01 -0.05083884087442806 25 jul 2013 19.67 0.01 0.0508646998982706 24 jul 2013 19.66 0.04 0.2038735983690112 23 jul 2013 19.62 -0.03 -0.15267175572519084 22 jul 2013 19.65 -0.01 -0.0508646998982706 19 jul 2013 19.66 0 0 18 jul 2013 19.66 -0.02 -0.1016260162601626 17 jul 2013 19.68 -0.13 -0.6562342251388188 16 jul 2013 19.81 0.14 0.7117437722419929 15 jul 2013 19.67 0.02 0.10178117048346055 12 jul 2013 19.65 0.02 0.10188487009679063 11 jul 2013 19.63 0.06 0.3065917220235054 10 jul 2013 19.57 -0.11 -0.5589430894308943 09 jul 2013 19.68 0.07 0.35696073431922487 08 jul 2013 19.61 0.03 0.15321756894790603 05 jul 2013 19.58 0.09 0.4617752693689071 04 jul 2013 19.49 0.24 1.2467532467532467 03 jul 2013 19.25 -0.21 -1.079136690647482 02 jul 2013 19.46 0.1 0.5165289256198347 01 jul 2013 19.36 0.04 0.2070393374741201 28 jun 2013 19.32 0.01 0.05178663904712584 27 jun 2013 19.31 0.26 1.3648293963254594 26 jun 2013 19.05 0.06 0.315955766192733 25 jun 2013 18.99 -0.04 -0.21019442984760903 24 jun 2013 19.03 -0.24 -1.2454592631032693 21 jun 2013 19.27 -0.04 -0.20714655618850336 20 jun 2013 19.31 -0.22 -1.1264720942140296 19 jun 2013 19.53 -0.05 -0.2553626149131767 18 jun 2013 19.58 0.2 1.0319917440660475 17 jun 2013 19.38 -0.03 -0.1545595054095827 14 jun 2013 19.41 0.08 0.4138644593895499 13 jun 2013 19.33 -0.01 -0.05170630816959669 12 jun 2013 19.34 0 0 11 jun 2013 19.34 -0.09 -0.46320123520329387 10 jun 2013 19.43 -0.04 -0.2054442732408834 07 jun 2013 19.47 -0.03 -0.15384615384615385 06 jun 2013 19.5 -0.08 -0.40858018386108275 05 jun 2013 19.58 -0.03 -0.1529831718510964 04 jun 2013 19.61 0.1 0.5125576627370579 03 jun 2013 19.51 -0.17 -0.8638211382113821 31 may 2013 19.68 -0.1 -0.5055611729019212 30 may 2013 19.78 0.06 0.30425963488843816 29 may 2013 19.72 -0.03 -0.1518987341772152 28 may 2013 19.75 -0.03 -0.15166835187057634 27 may 2013 19.78 0 0 24 may 2013 19.78 -0.03 -0.1514386673397274 23 may 2013 19.81 -0.04 -0.20151133501259447 22 may 2013 19.85 0.16 0.8125952260030472 21 may 2013 19.69 0.08 0.407955124936257 17 may 2013 19.61 0.02 0.10209290454313426 16 may 2013 19.59 0.08 0.41004613018964636 15 may 2013 19.51 -0.17 -0.8638211382113821 14 may 2013 19.68 0.1 0.5107252298263534 13 may 2013 19.58 0.01 0.05109862033725089 10 may 2013 19.57 -0.13 -0.6598984771573604 08 may 2013 19.7 0.09 0.4589495155532891 07 may 2013 19.61 0.03 0.15321756894790603 06 may 2013 19.58 -0.01 -0.05104645227156713 03 may 2013 19.59 0.04 0.20460358056265984 02 may 2013 19.55 -0.12 -0.6100660904931368 30 abr 2013 19.67 0.12 0.6138107416879796 29 abr 2013 19.55 0.13 0.6694129763130793 26 abr 2013 19.42 -0.03 -0.15 25 abr 2013 19.45 -0.2 -1.02 24 abr 2013 19.65 -0.08 -0.41 23 abr 2013 19.73 0.04 0.2 22 abr 2013 19.69 0.01 0.05 19 abr 2013 19.68 0.04 0.2 18 abr 2013 19.64 -0.13 -0.66 17 abr 2013 19.77 0.1 0.51 16 abr 2013 19.67 0.09 0.46 15 abr 2013 19.58 0.08 0.41 12 abr 2013 19.5 0.01 0.05 11 abr 2013 19.49 -0.06 -0.31 10 abr 2013 19.55 0.02 0.1 09 abr 2013 19.53 0.02 0.1 08 abr 2013 19.51 0.06 0.31 05 abr 2013 19.45 0.13 0.67 04 abr 2013 19.32 0.04 0.21 03 abr 2013 19.28 0.05 0.26 02 abr 2013 19.23 0.06 0.31 28 mar 2013 19.17 0 0 27 mar 2013 19.17 -0.12 -0.62 26 mar 2013 19.29 0 0 25 mar 2013 19.29 -0.11 -0.57 22 mar 2013 19.4 0.05 0.26 21 mar 2013 19.35 -0.03 -0.15 20 mar 2013 19.38 -0.07 -0.36 19 mar 2013 19.45 0.01 0.05 18 mar 2013 19.44 -0.14 -0.72 15 mar 2013 19.58 0.01 0.05 14 mar 2013 19.57 -0.09 -0.46 13 mar 2013 19.66 -0.25 -1.26 12 mar 2013 19.91 0.13 0.66 11 mar 2013 19.78 0.1 0.51 08 mar 2013 19.68 -0.02 -0.1 07 mar 2013 19.7 0.14 0.72 06 mar 2013 19.56 0.08 0.41 05 mar 2013 19.48 -0.06 -0.31 04 mar 2013 19.54 -0.03 -0.15 01 mar 2013 19.57 0.06 0.31 28 feb 2013 19.51 0.03 0.15 27 feb 2013 19.48 0.04 0.21 26 feb 2013 19.44 -0.41 -2.07 25 feb 2013 19.85 0.41 2.11 22 feb 2013 19.44 -0.09 -0.46 21 feb 2013 19.53 -0.14 -0.71 20 feb 2013 19.67 0.21 1.08 19 feb 2013 19.46 0.05 0.26 18 feb 2013 19.41 0.02 0.1 15 feb 2013 19.39 0 0 14 feb 2013 19.39 -0.05 -0.26 13 feb 2013 19.44 0.12 0.62 12 feb 2013 19.32 0.17 0.89 11 feb 2013 19.15 0.1 0.52 08 feb 2013 19.05 -0.16 -0.83 07 feb 2013 19.21 -0.18 -0.93 06 feb 2013 19.39 0.06 0.31 05 feb 2013 19.33 -0.02 -0.1 04 feb 2013 19.35 -0.05 -0.26 01 feb 2013 19.4 0.1 0.52 31 ene 2013 19.3 -0.02 -0.1 30 ene 2013 19.32 0.05 0.26 29 ene 2013 19.27 -0.02 -0.1 28 ene 2013 19.29 0.06 0.31 25 ene 2013 19.23 0.09 0.47 24 ene 2013 19.14 0.15 0.7898894154818326 23 ene 2013 18.99 0 0 22 ene 2013 18.99 0.02 0.11 21 ene 2013 18.97 0.02 0.11 18 ene 2013 18.95 0.06 0.31762837480148226 17 ene 2013 18.89 0.07 0.37194473963868224 16 ene 2013 18.82 0 0 15 ene 2013 18.82 0 0 14 ene 2013 18.82 0.08 0.42689434364994666 11 ene 2013 18.74 0.19 1.0242587601078168 10 ene 2013 18.55 0.12 0.6511123168746609 09 ene 2013 18.43 0.01 0.05428881650380022 08 ene 2013 18.42 0.08 0.4362050163576881 07 ene 2013 18.34 -0.01 -0.05449591280653951 04 ene 2013 18.35 0.04 0.2184598580010923 03 ene 2013 18.31 -0.07 -0.3808487486398259 02 ene 2013 18.38 -0.02 -0.10869565217391304 31 dic 2012 18.4 -0.15 -0.8086253369272237 28 dic 2012 18.55 0 0 27 dic 2012 18.55 -- -- 21 dic 2012 18.35 -0.06 -0.32590983161325365 20 dic 2012 18.41 0.01 0.05434782608695652 19 dic 2012 18.4 0.1 0.546448087431694 18 dic 2012 18.3 0.01 0.05467468562055768 17 dic 2012 18.29 0.01 0.05470459518599562 14 dic 2012 18.28 0.04 0.21929824561403508 13 dic 2012 18.24 0.07 0.3852504127682994 12 dic 2012 18.17 0.05 0.27593818984547464 11 dic 2012 18.12 0.08 0.4434589800443459 10 dic 2012 18.04 -0.08 -0.44150110375275936 07 dic 2012 18.12 -0.03 -0.1652892561983471 06 dic 2012 18.15 -0.1 -0.547945205479452 05 dic 2012 18.25 0.01 0.05 04 dic 2012 18.24 0.03 0.16 03 dic 2012 18.21 -1803.9 -99 30 nov 2012 18.22 0.05 0.28 29 nov 2012 18.17 0.09 0.5 28 nov 2012 18.08 0.08 0.44 27 nov 2012 18 -0.06 -0.33 26 nov 2012 18.06 0 0 23 nov 2012 18.06 0.07 0.39 22 nov 2012 17.99 0.07 0.39 21 nov 2012 17.92 0.01 0.06 20 nov 2012 17.91 -0.01 -0.06 19 nov 2012 17.92 0.02 0.11 16 nov 2012 17.9 -0.08 -0.44 15 nov 2012 17.98 0.08 0.45 14 nov 2012 17.9 0.07 0.39 13 nov 2012 17.83 -0.02 -0.11 12 nov 2012 17.85 0.05 0.28 09 nov 2012 17.8 0.04 0.23 08 nov 2012 17.76 -0.03 -0.17 07 nov 2012 17.79 -0.03 -0.17 06 nov 2012 17.82 0.04 0.22 05 nov 2012 17.78 0 0 02 nov 2012 17.78 -1769.38 -99.01 31 oct 2012 17.87 0 0 30 oct 2012 17.87 0.04 0.22 29 oct 2012 17.83 0.05 0.28 26 oct 2012 17.78 -0.01 -0.06 25 oct 2012 17.79 -0.12 -0.67 24 oct 2012 17.91 -0.08 -0.44 23 oct 2012 17.99 -0.04 -0.22 22 oct 2012 18.03 0.02 0.11 19 oct 2012 18.01 0.03 0.17 18 oct 2012 17.98 0.02 0.11 17 oct 2012 17.96 0.06 0.34 16 oct 2012 17.9 0.03 0.17 15 oct 2012 17.87 0 0 12 oct 2012 17.87 0.05 0.28 11 oct 2012 17.82 0.05 0.28 10 oct 2012 17.77 -0.04 -0.22 09 oct 2012 17.81 -0.05 -0.28 08 oct 2012 17.86 0.09 0.51 05 oct 2012 17.77 0.03 0.17 04 oct 2012 17.74 0.07 0.4 03 oct 2012 17.67 0.02 0.11 02 oct 2012 17.65 0.05 0.28 01 oct 2012 17.6 -1740.15 -99 28 sept 2012 17.58 0.14 0.8 27 sept 2012 17.44 -0.02 -0.11 26 sept 2012 17.46 -0.05 -0.29 25 sept 2012 17.51 -0.02 -0.11 24 sept 2012 17.53 0 0 21 sept 2012 17.53 -0.01 -0.06 20 sept 2012 17.54 -0.07 -0.4 19 sept 2012 17.61 0 0 18 sept 2012 17.61 -0.06 -0.34 17 sept 2012 17.67 -0.04 -0.23 14 sept 2012 17.71 0.15 0.85 13 sept 2012 17.56 0.04 0.23 12 sept 2012 17.52 0.01 0.06 11 sept 2012 17.51 0.03 0.17 10 sept 2012 17.48 -- -- 07 sept 2012 17.44 -- -- 06 sept 2012 17.24 -- -- 05 sept 2012 17.26 -- -- 04 sept 2012 17.25 -- -- 03 sept 2012 17.22 -- -- 31 ago 2012 17.26 -0.41 -2.32 30 ago 2012 17.67 -- -- 29 ago 2012 17.68 -- -- 28 ago 2012 17.73 -- -- 27 ago 2012 17.69 -- -- 24 ago 2012 17.66 -- -- 23 ago 2012 17.64 -- -- 22 ago 2012 17.59 -- -- 21 ago 2012 17.57 -- -- 20 ago 2012 17.44 -- -- 17 ago 2012 17.42 -- -- 16 ago 2012 17.38 -- -- 14 ago 2012 17.45 -- -- 13 ago 2012 17.46 -- -- 10 ago 2012 17.44 -- -- 09 ago 2012 17.46 -- -- 08 ago 2012 17.47 -- -- 07 ago 2012 17.56 -- -- 06 ago 2012 17.62 -- -- 03 ago 2012 17.49 -- -- 02 ago 2012 17.35 -- -- 01 ago 2012 17.41 -- -- 31 jul 2012 17.35 0.13 0.75 30 jul 2012 17.22 -- -- 27 jul 2012 17.26 -- -- 26 jul 2012 17.22 -- -- 25 jul 2012 17.16 -- -- 24 jul 2012 17.05 -- -- 23 jul 2012 17.16 -- -- 20 jul 2012 17.17 -- -- 19 jul 2012 17.22 -- -- 18 jul 2012 17.3 -- -- 17 jul 2012 17.36 -- -- 16 jul 2012 17.26 -- -- 13 jul 2012 17.35 -- -- 12 jul 2012 17.38 -- -- 11 jul 2012 17.33 -- -- 10 jul 2012 17.33 -- -- 09 jul 2012 17.32 -- -- 06 jul 2012 17.36 -- -- 05 jul 2012 17.39 -- -- 04 jul 2012 17.55 -- -- 03 jul 2012 17.5 -- -- 02 jul 2012 17.46 -- -- 29 jun 2012 17.49 0.19 1.1 28 jun 2012 17.3 -- -- 27 jun 2012 17.28 -- -- 26 jun 2012 17.29 -- -- 25 jun 2012 17.41 -- -- 22 jun 2012 17.47 -- -- 21 jun 2012 17.48 -- -- 20 jun 2012 17.44 -- -- 19 jun 2012 17.41 -- -- 18 jun 2012 17.39 -- -- 15 jun 2012 17.45 -- -- 14 jun 2012 17.47 -- -- 13 jun 2012 17.36 -- -- 12 jun 2012 17.35 -- -- 11 jun 2012 17.52 -- -- 08 jun 2012 17.58 -- -- 07 jun 2012 17.62 -- -- 06 jun 2012 17.63 -- -- 05 jun 2012 17.71 -- -- 04 jun 2012 17.72 -- -- 01 jun 2012 17.59 -- -- 31 may 2012 17.44 0.13 0.75 30 may 2012 17.31 -- -- 29 may 2012 17.37 -- -- 25 may 2012 17.38 -- -- 24 may 2012 17.43 -- -- 23 may 2012 17.43 -- -- 22 may 2012 17.49 -- -- 21 may 2012 17.43 -- -- 18 may 2012 17.39 -- -- 16 may 2012 17.28 -- -- 15 may 2012 17.26 -- -- 14 may 2012 17.3 -- -- 11 may 2012 17.44 -- -- 10 may 2012 17.39 -- -- 09 may 2012 17.42 -- -- 08 may 2012 17.53 -- -- 07 may 2012 17.54 -- -- 04 may 2012 17.65 -- -- 03 may 2012 17.63 -- -- 02 may 2012 17.58 -- -- 30 abr 2012 17.59 0.02 0.11 27 abr 2012 17.57 -- -- 26 abr 2012 17.6 -- -- 25 abr 2012 17.63 -- -- 24 abr 2012 17.58 -- -- 23 abr 2012 17.52 -- -- 20 abr 2012 17.59 -- -- 19 abr 2012 17.6 -- -- 18 abr 2012 17.64 -- -- 17 abr 2012 17.74 -- -- 16 abr 2012 17.72 -- -- 13 abr 2012 17.76 -- -- 12 abr 2012 17.82 -- -- 11 abr 2012 17.76 -- -- 10 abr 2012 17.78 -- -- 05 abr 2012 17.75 -- -- 04 abr 2012 17.87 -- -- 03 abr 2012 18.01 -- -- 02 abr 2012 17.97 -- -- 30 mar 2012 18.05 0 0 29 mar 2012 18.05 -- -- 28 mar 2012 18.12 -- -- 27 mar 2012 18.03 -- -- 26 mar 2012 18.05 -- -- 23 mar 2012 18.06 -- -- 22 mar 2012 17.98 -- -- 21 mar 2012 18.01 -- -- 20 mar 2012 18.03 -- -- 19 mar 2012 17.95 -- -- 16 mar 2012 17.92 -- -- 15 mar 2012 18.02 -- -- 14 mar 2012 18.01 -- -- 13 mar 2012 18.07 -- -- 12 mar 2012 18.21 -- -- 09 mar 2012 18.1 -- -- 08 mar 2012 18.15 -- -- 07 mar 2012 18.03 -- -- 06 mar 2012 18 -- -- 05 mar 2012 18.04 -- -- 02 mar 2012 18.04 -- -- 01 mar 2012 18.05 -- -- 29 feb 2012 18.14 -0.08 -0.44 28 feb 2012 18.22 -- -- 27 feb 2012 18.11 -- -- 24 feb 2012 18.16 -- -- 23 feb 2012 18.1 -- -- 22 feb 2012 18.02 -- -- 21 feb 2012 17.87 -- -- 20 feb 2012 17.8 -- -- 17 feb 2012 17.72 -- -- 16 feb 2012 17.64 -- -- 15 feb 2012 17.77 -- -- 14 feb 2012 17.86 -- -- 13 feb 2012 17.85 -- -- 10 feb 2012 17.79 -- -- 09 feb 2012 17.85 -- -- 08 feb 2012 17.78 -- -- 07 feb 2012 17.73 -- -- 06 feb 2012 17.65 -- -- 03 feb 2012 17.65 -- -- 02 feb 2012 17.68 -- -- 01 feb 2012 17.66 -- -- 31 ene 2012 17.61 -0.05 -0.28 30 ene 2012 17.66 -- -- 27 ene 2012 17.65 -- -- 26 ene 2012 17.65 -- -- 25 ene 2012 17.4 -- -- 24 ene 2012 17.4 -- -- 23 ene 2012 17.47 -- -- 20 ene 2012 17.39 -- -- 19 ene 2012 17.42 -- -- 18 ene 2012 17.38 -- -- 17 ene 2012 17.32 -- -- 16 ene 2012 17.27 -- -- 13 ene 2012 17.3 -- -- 12 ene 2012 17.43 -- -- 11 ene 2012 17.1 -- -- 10 ene 2012 17.1 -- -- 09 ene 2012 17.03 -- -- 06 ene 2012 17 -- -- 05 ene 2012 17.06 -- -- 04 ene 2012 17.14 -- -- 03 ene 2012 17.3 -- -- 02 ene 2012 17.3 -- -- 30 dic 2011 17.33 -0.04 -0.23 29 dic 2011 17.37 -- -- 28 dic 2011 17.37 -- -- 27 dic 2011 17.27 -- -- 23 dic 2011 17.21 -- -- 22 dic 2011 17.19 -- -- 21 dic 2011 17.17 -- -- 20 dic 2011 17.31 -- -- 19 dic 2011 17.32 -- -- 16 dic 2011 17.33 -- -- 15 dic 2011 17.26 -- -- 14 dic 2011 17.2 -- -- 13 dic 2011 17.28 -- -- 12 dic 2011 17.31 -- -- 09 dic 2011 17.42 -- -- 08 dic 2011 17.37 -- -- 07 dic 2011 17.41 -- -- 06 dic 2011 17.5 -- -- 05 dic 2011 17.57 -- -- 02 dic 2011 17.48 -- -- 01 dic 2011 17.33 -- -- 30 nov 2011 17.17 0.13 0.76 29 nov 2011 17.04 -- -- 28 nov 2011 17.13 -- -- 25 nov 2011 17.04 -- -- 24 nov 2011 17.2 -- -- 23 nov 2011 17.24 -- -- 22 nov 2011 17.47 -- -- 21 nov 2011 17.45 -- -- 18 nov 2011 17.35 -- -- 17 nov 2011 17.35 -- -- 16 nov 2011 17.37 -- -- 15 nov 2011 17.36 -- -- 14 nov 2011 17.49 -- -- 11 nov 2011 17.51 -- -- 10 nov 2011 17.46 -- -- 09 nov 2011 17.43 -- -- 08 nov 2011 17.64 -- -- 07 nov 2011 17.67 -- -- 04 nov 2011 17.72 -- -- 03 nov 2011 17.71 -- -- 02 nov 2011 17.75 -- -- 31 oct 2011 17.9 -0.15 -0.83 28 oct 2011 18.05 -- -- 27 oct 2011 18.15 -- -- 26 oct 2011 17.91 -- -- 25 oct 2011 17.83 -- -- 24 oct 2011 17.82 -- -- 21 oct 2011 17.86 -- -- 20 oct 2011 17.92 -- -- 19 oct 2011 17.9 -- -- 18 oct 2011 17.91 -- -- 17 oct 2011 17.92 -- -- 14 oct 2011 17.93 -- -- 13 oct 2011 17.93 -- -- 12 oct 2011 17.96 -- -- 11 oct 2011 17.92 -- -- 10 oct 2011 17.93 -- -- 07 oct 2011 17.83 -- -- 06 oct 2011 18.01 -- -- 05 oct 2011 17.83 -- -- 04 oct 2011 17.86 -- -- 03 oct 2011 17.84 -- -- 30 sept 2011 17.85 -0.06 -0.34 29 sept 2011 17.91 -- -- 28 sept 2011 17.95 -- -- 27 sept 2011 17.94 -- -- 26 sept 2011 17.95 -- -- 23 sept 2011 18.12 -- -- 22 sept 2011 18.1 -- -- 21 sept 2011 18.1 -- -- 20 sept 2011 18.03 -- -- 19 sept 2011 18 -- -- 16 sept 2011 18.08 -- -- 15 sept 2011 18 -- -- 14 sept 2011 17.88 -- -- 13 sept 2011 17.84 -- -- 12 sept 2011 17.88 -- -- 09 sept 2011 17.89 -- -- 08 sept 2011 18.11 -- -- 07 sept 2011 18.17 -- -- 06 sept 2011 18.14 -- -- 05 sept 2011 18.1 -- -- 02 sept 2011 18.13 -- -- 01 sept 2011 18.16 -- -- 31 ago 2011 18.23 -0.5 -2.67 30 ago 2011 18.73 -- -- 29 ago 2011 18.67 -- -- 26 ago 2011 18.77 -- -- 25 ago 2011 18.65 -- -- 24 ago 2011 18.57 -- -- 23 ago 2011 18.49 -- -- 22 ago 2011 18.52 -- -- 19 ago 2011 18.44 -- -- 18 ago 2011 18.49 -- -- 17 ago 2011 18.52 -- -- 16 ago 2011 18.52 -- -- 12 ago 2011 18.42 -- -- 11 ago 2011 18.49 -- -- 10 ago 2011 18.54 -- -- 09 ago 2011 18.39 -- -- 08 ago 2011 18.25 -- -- 05 ago 2011 18.12 -- -- 04 ago 2011 18.06 -- -- 03 ago 2011 18.17 -- -- 02 ago 2011 18.24 -- -- 01 ago 2011 18.28 -- -- 29 jul 2011 18.21 0.03 0.17 28 jul 2011 18.18 -- -- 27 jul 2011 18.34 -- -- 26 jul 2011 18.31 -- -- 25 jul 2011 18.26 -- -- 22 jul 2011 18.27 -- -- 21 jul 2011 18.24 -- -- 20 jul 2011 18.19 -- -- 19 jul 2011 18.18 -- -- 18 jul 2011 18.05 -- -- 15 jul 2011 18.13 -- -- 14 jul 2011 18.22 -- -- 13 jul 2011 18.22 -- -- 12 jul 2011 18.26 -- -- 11 jul 2011 18.31 -- -- 08 jul 2011 18.47 -- -- 07 jul 2011 18.51 -- -- 06 jul 2011 18.54 -- -- 05 jul 2011 18.62 -- -- 04 jul 2011 18.72 -- -- 01 jul 2011 18.71 -- -- 30 jun 2011 18.72 0.14 0.75 29 jun 2011 18.58 -- -- 28 jun 2011 18.55 -- -- 27 jun 2011 18.45 -- -- 24 jun 2011 18.41 -- -- 22 jun 2011 18.52 -- -- 21 jun 2011 18.39 -- -- 20 jun 2011 18.3 -- -- 17 jun 2011 18.33 -- -- 16 jun 2011 18.19 -- -- 15 jun 2011 18.24 -- -- 14 jun 2011 18.29 -- -- 10 jun 2011 18.45 -- -- 09 jun 2011 18.4 -- -- 08 jun 2011 18.53 -- -- 07 jun 2011 18.49 -- -- 06 jun 2011 18.57 -- -- 03 jun 2011 18.54 -- -- 01 jun 2011 18.3 -- -- 31 may 2011 18.17 0.11 0.61 30 may 2011 18.06 -- -- 27 may 2011 18.06 -- -- 26 may 2011 18.04 -- -- 25 may 2011 17.98 -- -- 24 may 2011 18.11 -- -- 23 may 2011 18.06 -- -- 20 may 2011 18.17 -- -- 19 may 2011 18.24 -- -- 18 may 2011 18.28 -- -- 17 may 2011 18.12 -- -- 16 may 2011 18.15 -- -- 13 may 2011 18.2 -- -- 12 may 2011 18.1 -- -- 11 may 2011 18 -- -- 10 may 2011 18.16 -- -- 09 may 2011 18.14 -- -- 06 may 2011 18.24 -- -- 05 may 2011 18.34 -- -- 04 may 2011 18.5 -- -- 03 may 2011 18.5 -- -- 02 may 2011 18.3 -- -- 29 abr 2011 18.34 0.11 0.6 28 abr 2011 18.23 -- -- 27 abr 2011 18.16 -- -- 26 abr 2011 18.22 -- -- 21 abr 2011 18.04 -- -- 20 abr 2011 18.15 -- -- 19 abr 2011 17.99 -- -- 18 abr 2011 17.96 -- -- 15 abr 2011 18.06 -- -- 14 abr 2011 18.1 -- -- 13 abr 2011 18.2 -- -- 12 abr 2011 18.2 -- -- 11 abr 2011 18 -- -- 08 abr 2011 17.97 -- -- 07 abr 2011 17.9 -- -- 06 abr 2011 17.95 -- -- 05 abr 2011 17.85 -- -- 04 abr 2011 18.02 -- -- 01 abr 2011 17.98 -- -- 31 mar 2011 18.08 0.12 0.67 30 mar 2011 17.96 -- -- 29 mar 2011 18.05 -- -- 28 mar 2011 18.02 -- -- 25 mar 2011 18.05 -- -- 24 mar 2011 17.99 -- -- 23 mar 2011 17.86 -- -- 22 mar 2011 17.79 -- -- 21 mar 2011 17.9 -- -- 18 mar 2011 18 -- -- 17 mar 2011 17.9 -- -- 16 mar 2011 17.92 -- -- 15 mar 2011 17.94 -- -- 14 mar 2011 17.8 -- -- 11 mar 2011 17.68 -- -- 10 mar 2011 17.6 -- -- 09 mar 2011 17.57 -- -- 08 mar 2011 17.57 -- -- 07 mar 2011 17.62 -- -- 04 mar 2011 17.57 -- -- 03 mar 2011 17.54 -- -- 02 mar 2011 17.47 -- -- 01 mar 2011 17.47 -- -- 28 feb 2011 17.51 -0.08 -0.45 25 feb 2011 17.59 -- -- 24 feb 2011 17.54 -- -- 23 feb 2011 17.4 -- -- 22 feb 2011 17.41 -- -- 21 feb 2011 17.31 -- -- 18 feb 2011 17.25 -- -- 17 feb 2011 17.28 -- -- 16 feb 2011 17.29 -- -- 15 feb 2011 17.14 -- -- 14 feb 2011 17.2 -- -- 11 feb 2011 17.35 -- -- 10 feb 2011 17.35 -- -- 09 feb 2011 17.44 -- -- 08 feb 2011 17.41 -- -- 07 feb 2011 17.22 -- -- 04 feb 2011 17.34 -- -- 03 feb 2011 17.34 -- -- 02 feb 2011 17.51 -- -- 01 feb 2011 17.51 -- -- 31 ene 2011 17.63 -0.04 -0.23 28 ene 2011 17.67 -- -- 27 ene 2011 17.61 -- -- 26 ene 2011 17.67 -- -- 25 ene 2011 17.75 -- -- 24 ene 2011 17.56 -- -- 21 ene 2011 17.4 -- -- 20 ene 2011 17.36 -- -- 19 ene 2011 17.35 -- -- 18 ene 2011 17.24 -- -- 17 ene 2011 17.21 -- -- 14 ene 2011 17.36 -- -- 13 ene 2011 17.3 -- -- 12 ene 2011 17.11 -- -- 11 ene 2011 17.12 -- -- 10 ene 2011 17.14 -- -- 07 ene 2011 17.22 -- -- 06 ene 2011 17.4 -- -- 05 ene 2011 17.53 -- -- 04 ene 2011 17.72 -- -- 03 ene 2011 17.74 -- -- 31 dic 2010 17.72 0.01 0.06 30 dic 2010 17.71 -- -- 29 dic 2010 17.48 -- -- 28 dic 2010 17.6 -- -- 27 dic 2010 17.54 -- -- 23 dic 2010 17.44 -- -- 22 dic 2010 17.5 -- -- 21 dic 2010 17.43 -- -- 20 dic 2010 17.42 -- -- 17 dic 2010 17.48 -- -- 16 dic 2010 17.38 -- -- 15 dic 2010 17.53 -- -- 14 dic 2010 17.43 -- -- 13 dic 2010 17.36 -- -- 10 dic 2010 17.21 -- -- 09 dic 2010 17.26 -- -- 08 dic 2010 17.27 -- -- 07 dic 2010 17.45 -- -- 06 dic 2010 17.53 -- -- 03 dic 2010 17.6 -- -- 02 dic 2010 17.48 -- -- 01 dic 2010 17.37 -- -- 30 nov 2010 17.31 -0.1 -0.57 29 nov 2010 17.41 -- -- 26 nov 2010 17.57 -- -- 25 nov 2010 17.56 -- -- 24 nov 2010 17.66 -- -- 23 nov 2010 17.67 -- -- 22 nov 2010 17.82 -- -- 19 nov 2010 17.81 -- -- 18 nov 2010 17.71 -- -- 17 nov 2010 17.76 -- -- 16 nov 2010 17.75 -- -- 15 nov 2010 17.7 -- -- 12 nov 2010 17.83 -- -- 11 nov 2010 17.79 -- -- 10 nov 2010 17.94 -- -- 09 nov 2010 18.18 -- -- 08 nov 2010 18.17 -- -- 05 nov 2010 18.28 -- -- 04 nov 2010 18.45 -- -- 03 nov 2010 18.41 -- -- 02 nov 2010 18.44 -- -- 29 oct 2010 18.32 -0.04 -0.22 28 oct 2010 18.36 -- -- 27 oct 2010 18.36 -- -- 26 oct 2010 18.49 -- -- 25 oct 2010 18.87 -- -- 22 oct 2010 18.75 -- -- 21 oct 2010 18.77 -- -- 20 oct 2010 18.62 -- -- 19 oct 2010 18.59 -- -- 18 oct 2010 18.6 -- -- 15 oct 2010 18.58 -- -- 14 oct 2010 18.71 -- -- 13 oct 2010 18.7 -- -- 12 oct 2010 18.6 -- -- 11 oct 2010 18.59 -- -- 08 oct 2010 18.54 -- -- 07 oct 2010 18.57 -- -- 06 oct 2010 18.58 -- -- 05 oct 2010 18.44 -- -- 04 oct 2010 18.32 -- -- 01 oct 2010 18.38 -- -- 30 sept 2010 18.29 0.08 0.44 29 sept 2010 18.21 -- -- 28 sept 2010 18.13 -- -- 27 sept 2010 18.02 -- -- 24 sept 2010 18.03 -- -- 23 sept 2010 17.98 -- -- 22 sept 2010 18.09 -- -- 21 sept 2010 17.77 -- -- 20 sept 2010 17.64 -- -- 17 sept 2010 17.58 -- -- 16 sept 2010 17.62 -- -- 15 sept 2010 17.66 -- -- 14 sept 2010 17.62 -- -- 13 sept 2010 17.57 -- -- 10 sept 2010 17.43 -- -- 09 sept 2010 17.48 -- -- 08 sept 2010 17.45 -- -- 07 sept 2010 17.68 -- -- 06 sept 2010 17.76 -- -- 03 sept 2010 17.66 -- -- 02 sept 2010 17.7 -- -- 01 sept 2010 17.68 -- -- 31 ago 2010 17.63 0.19 1.09 30 ago 2010 17.44 -- -- 27 ago 2010 17.54 -- -- 26 ago 2010 17.44 -- -- 25 ago 2010 17.51 -- -- 24 ago 2010 17.48 -- -- 23 ago 2010 17.34 -- -- 20 ago 2010 17.37 -- -- 19 ago 2010 17.43 -- -- 18 ago 2010 17.48 -- -- 17 ago 2010 17.45 -- -- 16 ago 2010 17.31 -- -- 13 ago 2010 17.31 -- -- 12 ago 2010 17.36 -- -- 11 ago 2010 17.42 -- -- 10 ago 2010 17.52 -- -- 09 ago 2010 17.48 -- -- 06 ago 2010 17.52 -- -- 05 ago 2010 17.42 -- -- 04 ago 2010 17.4 -- -- BGF Euro Bond Fund Fecha de lanzamiento de la serie 04-ago-2010 Fecha a fin de mes Rentabilidad mensual 31 ago 2010 1.32184 30 sept 2010 3.743625 31 oct 2010 0.16402 30 nov 2010 -5.513102 31 dic 2010 2.368569 31 ene 2011 -0.507903 28 feb 2011 -0.680649 31 mar 2011 3.255284 30 abr 2011 1.438057 31 may 2011 -0.926936 30 jun 2011 3.026962 31 jul 2011 -2.724361 31 ago 2011 2.515781 30 sept 2011 -2.084476 31 oct 2011 0.280112 30 nov 2011 -4.078212 31 dic 2011 0.931858 31 ene 2012 1.615703 29 feb 2012 3.009641 31 mar 2012 -0.496143 30 abr 2012 -2.548474 31 may 2012 -0.852758 30 jun 2012 0.286697 31 jul 2012 -0.800457 31 ago 2012 2.030376 30 sept 2012 1.853998 31 oct 2012 1.649602 30 nov 2012 1.95859 31 dic 2012 0.987925 31 ene 2013 4.891304 28 feb 2013 1.088083 31 mar 2013 -1.742696 30 abr 2013 2.608242 31 may 2013 0.050839 30 jun 2013 -1.829268 31 jul 2013 3.10559 31 ago 2013 -2.629874 30 sept 2013 -1.155462 31 oct 2013 2.869288 30 nov 2013 -1.549587 31 dic 2013 -0.367261 31 ene 2014 0.210637 28 feb 2014 1.629007 31 mar 2014 1.189245 30 abr 2014 0.153296 31 may 2014 -0.102041 30 jun 2014 -0.510725 31 jul 2014 -0.308008 31 ago 2014 1.717279 30 sept 2014 -1.794872 31 oct 2014 0.887728 30 nov 2014 2.484472 31 dic 2014 -1.313131 31 ene 2015 -1.791198 28 feb 2015 -2.24075 31 mar 2015 0.906183 30 abr 2015 -0.898045 31 may 2015 -2.238806 30 jun 2015 -3.48964 31 jul 2015 1.694915 31 ago 2015 2.25718 30 sept 2015 1.368363 31 oct 2015 -1.673866 30 nov 2015 -1.592532 31 dic 2015 3.683036 31 ene 2016 4.467169 29 feb 2016 3.606388 31 mar 2016 2.13824 30 abr 2016 -2.093476 31 may 2016 -1.790154 30 jun 2016 10.075949 31 jul 2016 3.311868 31 ago 2016 0.70564 30 sept 2016 1.596452 31 oct 2016 2.618944 30 nov 2016 -6.422799 31 dic 2016 0.636364 31 ene 2017 -0.451671 28 feb 2017 0.045372 31 mar 2017 0.181406 30 abr 2017 -0.995926 31 may 2017 3.932327 30 jun 2017 0.483942 31 jul 2017 1.795096 31 ago 2017 3.685515 30 sept 2017 -4.445368 31 oct 2017 0.26087 30 nov 2017 0.693842 31 dic 2017 0.172265 31 ene 2018 -1.117799 28 feb 2018 0.478261 31 mar 2018 0.043271 30 abr 2018 0.043253 31 may 2018 -1.297017 30 jun 2018 1.31406 31 jul 2018 0.77821 31 ago 2018 0.218941 30 sept 2018 -0.986701 31 oct 2018 -0.606586 30 nov 2018 0.348736 31 dic 2018 0.781929 31 ene 2019 -0.991379 28 feb 2019 -2.133217 31 mar 2019 2.357651 30 abr 2019 -0.173837 31 may 2019 3.613409 30 jun 2019 3.067227 31 jul 2019 3.220546 31 ago 2019 1.201355 30 sept 2019 -2.774521 31 oct 2019 -3.416399 30 nov 2019 -1.78943 31 dic 2019 -1.059322 31 ene 2020 0.770878 29 feb 2020 1.912452 31 mar 2020 -1.417848 30 abr 2020 0.296108 31 may 2020 4.344159 30 jun 2020 2.384802 31 jul 2020 -0.315831 31 ago 2020 -0.910891 30 sept 2020 2.757794 31 oct 2020 -0.038895 30 nov 2020 -0.233463 31 dic 2020 0.195008 31 ene 2021 -1.985208 28 feb 2021 -3.455123 31 mar 2021 -1.933361 30 abr 2021 1.552013 31 may 2021 -1.445684 30 jun 2021 -0.083822 31 jul 2021 0.629195 31 ago 2021 0.375156 30 sept 2021 -0.996678 31 oct 2021 -2.768456 30 nov 2021 1.941329 31 dic 2021 -2.32755 31 ene 2022 -1.94974 28 feb 2022 -2.209456 31 mar 2022 -1.129688 30 abr 2022 -3.884826 31 may 2022 -0.142653 30 jun 2022 -2.095238 31 jul 2022 2.042802 31 ago 2022 -2.383222 30 sept 2022 -2.099609 31 oct 2022 -1.745636 30 nov 2022 3.248731 31 dic 2022 -0.983284 31 ene 2023 1.886792 28 feb 2023 -2.923977 31 mar 2023 2.459839 30 abr 2023 0.048996 31 may 2023 -1.469148 30 jun 2023 -0.795229 31 jul 2023 0.150301 31 ago 2023 0.010768 30 sept 2023 -0.960081 31 oct 2023 1.326531 30 nov 2023 1.560926 31 dic 2023 4.164601 31 ene 2024 -2.379819 29 feb 2024 -0.780107 Fecha de corte Distribución total 31 ago 2023 0.20215249 30 ago 2019 0.03418319 31 ago 2018 0.05103505 31 ago 2017 0.036882 31 ago 2016 0.068487 31 ago 2015 0.136292 29 ago 2014 0.253496 30 ago 2013 0.356129 31 ago 2012 0.44227