BGF Euro Bond Fund El Fondo Euro Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de sus activos totales se invertirán en valores transferibles de renta fija denominados en euros. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 2.143.642.778 Fecha de lanzamiento de la serie 28 jun 2001 Fecha de lanzamiento del fondo 31 mar 1994 Share Class Currency USD Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 1,46% ISIN LU0171279937 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Diversified Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MIGSENE SEDOL B441ZZ6 29-feb-2024 BGF Euro Bond Fund Inception Date 28 jun 2001 Fund Holdings as of - Total Net Assets USD 150.509,03 Number of Securities 678,00 Shares Outstanding 5.898,18 Nombre Peso (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 25.52 0.02 0.0784313725490196 26 mar 2024 25.5 0.03 0.11778563015312132 25 mar 2024 25.47 -0.01 -0.03924646781789639 22 mar 2024 25.48 -0.04 -0.15673981191222572 21 mar 2024 25.52 0.1 0.3933910306845004 20 mar 2024 25.42 -0.02 -0.07861635220125786 19 mar 2024 25.44 -0.04 -0.15698587127158556 18 mar 2024 25.48 -0.01 -0.03923107100823853 15 mar 2024 25.49 -0.09 -0.3518373729476153 14 mar 2024 25.58 -0.19 -0.737291424136593 13 mar 2024 25.77 0.04 0.1554605518849592 12 mar 2024 25.73 -0.03 -0.11645962732919254 11 mar 2024 25.76 -0.14 -0.5405405405405406 08 mar 2024 25.9 0.15 0.5825242718446602 07 mar 2024 25.75 0.16 0.6252442360296991 06 mar 2024 25.59 0.05 0.19577133907595928 05 mar 2024 25.54 0.17 0.6700827749310209 04 mar 2024 25.37 0.2 0.7945967421533572 01 mar 2024 25.17 -0.12 -0.4744958481613286 29 feb 2024 25.29 0.08 0.31733439111463707 28 feb 2024 25.21 -0.06 -0.2374356944994064 27 feb 2024 25.27 -0.06 -0.23687327279905251 26 feb 2024 25.33 0.04 0.15816528272044286 23 feb 2024 25.29 0.08 0.31733439111463707 22 feb 2024 25.21 -0.02 -0.07927070947284978 21 feb 2024 25.23 -0.07 -0.2766798418972332 20 feb 2024 25.3 0.2 0.796812749003984 19 feb 2024 25.1 0.01 0.03985651654045436 16 feb 2024 25.09 -0.17 -0.6730007917656373 15 feb 2024 25.26 0.25 0.9996001599360256 14 feb 2024 25.01 0.02 0.08003201280512205 13 feb 2024 24.99 -0.15 -0.5966587112171837 12 feb 2024 25.14 0.01 0.03979307600477517 09 feb 2024 25.13 -0.01 -0.03977724741447892 08 feb 2024 25.14 -0.08 -0.317208564631245 07 feb 2024 25.22 0.1 0.3980891719745223 06 feb 2024 25.12 0 0 05 feb 2024 25.12 -0.31 -1.2190326386158081 02 feb 2024 25.43 -0.09 -0.35266457680250785 01 feb 2024 25.52 -0.12 -0.46801872074882994 31 ene 2024 25.64 0.15 0.5884660651235779 30 ene 2024 25.49 0.08 0.3148366784730421 29 ene 2024 25.41 -0.08 -0.3138485680659082 26 ene 2024 25.49 0.07 0.2753737214791503 25 ene 2024 25.42 -0.07 -0.2746174970576697 24 ene 2024 25.49 0.11 0.43341213553979513 23 ene 2024 25.38 -0.14 -0.54858934169279 22 ene 2024 25.52 0.1 0.3933910306845004 19 ene 2024 25.42 0.06 0.23659305993690852 18 ene 2024 25.36 0 0 17 ene 2024 25.36 -0.19 -0.7436399217221135 16 ene 2024 25.55 -0.14 -0.5449591280653951 15 ene 2024 25.69 -0.15 -0.5804953560371517 12 ene 2024 25.84 0.14 0.5447470817120622 11 ene 2024 25.7 0.02 0.0778816199376947 10 ene 2024 25.68 0.01 0.038955979742890535 09 ene 2024 25.67 -0.01 -0.03894080996884735 08 ene 2024 25.68 -0.05 -0.194325689856199 05 ene 2024 25.73 -0.03 -0.11645962732919254 04 ene 2024 25.76 -0.06 -0.23237800154918667 03 ene 2024 25.82 -0.1 -0.38580246913580246 02 ene 2024 25.92 -0.34 -1.2947448591012947 29 dic 2023 26.26 -0.19 -0.718336483931947 28 dic 2023 26.45 -0.05 -0.18867924528301888 27 dic 2023 26.5 0.23 0.8755234107346783 22 dic 2023 26.27 0.11 0.42048929663608564 21 dic 2023 26.16 0.07 0.2683020314296665 20 dic 2023 26.09 0.08 0.3075740099961553 19 dic 2023 26.01 0.21 0.813953488372093 18 dic 2023 25.8 0 0 15 dic 2023 25.8 -0.06 -0.23201856148491878 14 dic 2023 25.86 0.63 2.4970273483947683 13 dic 2023 25.23 0.12 0.4778972520908005 12 dic 2023 25.11 0.09 0.3597122302158273 11 dic 2023 25.02 0.01 0.03998400639744103 08 dic 2023 25.01 -0.16 -0.6356773937226857 07 dic 2023 25.17 -0.02 -0.0793965859468043 06 dic 2023 25.19 -0.01 -0.03968253968253968 05 dic 2023 25.2 0.1 0.398406374501992 04 dic 2023 25.1 0.11 0.44017607042817125 01 dic 2023 24.99 -0.02 -0.07996801279488205 30 nov 2023 25.01 -0.21 -0.8326724821570183 29 nov 2023 25.22 0.17 0.6786427145708582 28 nov 2023 25.05 0.15 0.6024096385542169 27 nov 2023 24.9 0.07 0.2819170358437374 24 nov 2023 24.83 0.07 0.2827140549273021 23 nov 2023 24.76 -0.04 -0.16129032258064516 22 nov 2023 24.8 -0.14 -0.5613472333600642 21 nov 2023 24.94 0.08 0.32180209171359614 20 nov 2023 24.86 0.13 0.5256773150020219 17 nov 2023 24.73 0 0 16 nov 2023 24.73 0.15 0.6102522375915378 15 nov 2023 24.58 0.02 0.08143322475570032 14 nov 2023 24.56 0.53 2.2055763628797336 13 nov 2023 24.03 -0.01 -0.04159733777038269 10 nov 2023 24.04 -0.2 -0.8250825082508251 09 nov 2023 24.24 0.06 0.24813895781637718 08 nov 2023 24.18 0.12 0.49875311720698257 07 nov 2023 24.06 -0.08 -0.33140016570008285 06 nov 2023 24.14 -0.04 -0.1654259718775848 03 nov 2023 24.18 0.25 1.0447137484329294 02 nov 2023 23.93 0.25 1.0557432432432432 31 oct 2023 23.68 0.05 0.21159542953872196 30 oct 2023 23.63 0.12 0.5104210974053595 27 oct 2023 23.51 0.08 0.3414425949637217 26 oct 2023 23.43 -0.02 -0.08528784648187633 25 oct 2023 23.45 -0.15 -0.635593220338983 24 oct 2023 23.6 0.15 0.6396588486140725 23 oct 2023 23.45 0.05 0.21367521367521367 20 oct 2023 23.4 0.03 0.12836970474967907 19 oct 2023 23.37 0.04 0.17145306472353194 18 oct 2023 23.33 -0.05 -0.21385799828913601 17 oct 2023 23.38 -0.06 -0.25597269624573377 16 oct 2023 23.44 -0.06 -0.2553191489361702 13 oct 2023 23.5 -0.06 -0.2546689303904924 12 oct 2023 23.56 -0.21 -0.8834665544804375 11 oct 2023 23.77 0.23 0.9770603228547153 10 oct 2023 23.54 0.14 0.5982905982905983 09 oct 2023 23.4 0.21 0.9055627425614489 06 oct 2023 23.19 -0.07 -0.3009458297506449 05 oct 2023 23.26 0.08 0.3451251078515962 04 oct 2023 23.18 0.05 0.21616947686986598 03 oct 2023 23.13 -0.21 -0.8997429305912596 02 oct 2023 23.34 -0.19 -0.8074798130046749 29 sept 2023 23.53 0.25 1.0738831615120275 28 sept 2023 23.28 -0.19 -0.8095440988495952 27 sept 2023 23.47 -0.18 -0.7610993657505285 26 sept 2023 23.65 -0.01 -0.042265426880811495 25 sept 2023 23.66 -0.2 -0.8382229673093042 22 sept 2023 23.86 0.05 0.20999580008399832 21 sept 2023 23.81 -0.25 -1.0390689941812137 20 sept 2023 24.06 0.09 0.37546933667083854 19 sept 2023 23.97 0.04 0.1671541997492687 18 sept 2023 23.93 -0.09 -0.37468776019983346 15 sept 2023 24.02 -0.07 -0.29057700290577004 14 sept 2023 24.09 -0.08 -0.33098882912701694 13 sept 2023 24.17 0.01 0.041390728476821195 12 sept 2023 24.16 -0.04 -0.1652892561983471 11 sept 2023 24.2 -0.03 -0.12381345439537764 08 sept 2023 24.23 0.12 0.4977187888842804 07 sept 2023 24.11 -0.05 -0.20695364238410596 06 sept 2023 24.16 -0.06 -0.2477291494632535 05 sept 2023 24.22 -0.19 -0.7783695206882425 04 sept 2023 24.41 -0.21 -0.8529650690495532 01 sept 2023 24.62 -0.04 -0.16220600162206 31 ago 2023 24.66 -0.14 -0.5645161290322581 30 ago 2023 24.8 0.33 1.3485901103391909 29 ago 2023 24.47 0.02 0.081799591002045 28 ago 2023 24.45 -0.01 -0.04088307440719542 25 ago 2023 24.46 -0.12 -0.4882017900732303 24 ago 2023 24.58 0.06 0.24469820554649266 23 ago 2023 24.52 0.17 0.6981519507186859 22 ago 2023 24.35 -0.07 -0.28665028665028663 21 ago 2023 24.42 -0.02 -0.08183306055646482 18 ago 2023 24.44 -0.01 -0.0408997955010225 17 ago 2023 24.45 -0.06 -0.24479804161566707 16 ago 2023 24.51 -0.01 -0.040783034257748776 14 ago 2023 24.52 -0.2 -0.8090614886731392 11 ago 2023 24.72 -0.31 -1.238513783459848 10 ago 2023 25.03 0.15 0.6028938906752411 09 ago 2023 24.88 0.02 0.08045052292839903 08 ago 2023 24.86 0.06 0.24193548387096775 07 ago 2023 24.8 -0.05 -0.2012072434607646 04 ago 2023 24.85 0.21 0.8522727272727273 03 ago 2023 24.64 -0.17 -0.6852075775896815 02 ago 2023 24.81 -0.05 -0.2011263073209976 01 ago 2023 24.86 -0.17 -0.6791849780263683 31 jul 2023 25.03 0.03 0.12 28 jul 2023 25 -0.03 -0.11985617259288853 27 jul 2023 25.03 -0.1 -0.3979307600477517 26 jul 2023 25.13 0.04 0.15942606616181745 25 jul 2023 25.09 -0.17 -0.6730007917656373 24 jul 2023 25.26 0.02 0.07923930269413629 21 jul 2023 25.24 -0.16 -0.6299212598425197 20 jul 2023 25.4 -0.16 -0.6259780907668232 19 jul 2023 25.56 -0.02 -0.07818608287724785 18 jul 2023 25.58 0.17 0.6690279417552145 17 jul 2023 25.41 0.01 0.03937007874015748 14 jul 2023 25.4 0.07 0.2763521515988946 13 jul 2023 25.33 0.46 1.8496180136710896 12 jul 2023 24.87 0.3 1.221001221001221 11 jul 2023 24.57 0.08 0.32666394446712943 10 jul 2023 24.49 0.11 0.45118949958982774 07 jul 2023 24.38 0.03 0.12320328542094455 06 jul 2023 24.35 -0.28 -1.1368250101502233 05 jul 2023 24.63 0.02 0.08126777732629012 04 jul 2023 24.61 -0.12 -0.4852405984634048 03 jul 2023 24.73 0.03 0.1214574898785425 30 jun 2023 24.7 0.06 0.2435064935064935 29 jun 2023 24.64 -0.24 -0.9646302250803859 28 jun 2023 24.88 -0.07 -0.280561122244489 27 jun 2023 24.95 0.1 0.4024144869215292 26 jun 2023 24.85 0.05 0.20161290322580644 22 jun 2023 24.8 0.04 0.16155088852988692 21 jun 2023 24.76 0.04 0.16181229773462782 20 jun 2023 24.72 0.1 0.4061738424045491 19 jun 2023 24.62 -0.14 -0.5654281098546042 16 jun 2023 24.76 0.16 0.6504065040650406 15 jun 2023 24.6 0.07 0.28536485935589073 14 jun 2023 24.53 0.02 0.08159934720522236 13 jun 2023 24.51 0.06 0.24539877300613497 12 jun 2023 24.45 0.04 0.1638672675133142 09 jun 2023 24.41 0.09 0.37006578947368424 08 jun 2023 24.32 0.01 0.04113533525298231 07 jun 2023 24.31 0.12 0.49607275733774286 06 jun 2023 24.19 -0.04 -0.1650846058605035 05 jun 2023 24.23 -0.21 -0.8592471358428805 02 jun 2023 24.44 0 0 01 jun 2023 24.44 0.18 0.7419620774938169 31 may 2023 24.26 0.01 0.041237113402061855 30 may 2023 24.25 0.24 0.9995835068721366 26 may 2023 24.01 -0.03 -0.12479201331114809 25 may 2023 24.04 -0.19 -0.7841518778373917 24 may 2023 24.23 0.02 0.08261049153242461 23 may 2023 24.21 -0.11 -0.45230263157894735 22 may 2023 24.32 0.07 0.28865979381443296 19 may 2023 24.25 -0.26 -1.0607915136678907 17 may 2023 24.51 -0.15 -0.6082725060827251 16 may 2023 24.66 -0.03 -0.12150668286755771 15 may 2023 24.69 -0.1 -0.40338846308995563 12 may 2023 24.79 -0.09 -0.3617363344051447 11 may 2023 24.88 -0.04 -0.16051364365971107 10 may 2023 24.92 -0.09 -0.3598560575769692 08 may 2023 25.01 0.06 0.24048096192384769 05 may 2023 24.95 -0.1 -0.3992015968063872 04 may 2023 25.05 -0.06 -0.23894862604540024 03 may 2023 25.11 0.35 1.4135702746365104 02 may 2023 24.76 -0.14 -0.5622489959839357 28 abr 2023 24.9 0.09 0.36275695284159615 27 abr 2023 24.81 -0.23 -0.9185303514376997 26 abr 2023 25.04 0.24 0.967741935483871 25 abr 2023 24.8 0.03 0.12111425111021397 24 abr 2023 24.77 0.13 0.5275974025974026 21 abr 2023 24.64 -0.04 -0.1620745542949757 20 abr 2023 24.68 0.04 0.16233766233766234 19 abr 2023 24.64 -0.05 -0.2025111381125962 18 abr 2023 24.69 0.08 0.3250711093051605 17 abr 2023 24.61 -0.27 -1.085209003215434 14 abr 2023 24.88 -0.17 -0.6786427145708582 13 abr 2023 25.05 0.17 0.6832797427652733 12 abr 2023 24.88 0.05 0.2013693113169553 11 abr 2023 24.83 -0.11 -0.4410585404971933 06 abr 2023 24.94 -0.08 -0.31974420463629094 05 abr 2023 25.02 0.24 0.9685230024213075 04 abr 2023 24.78 0.05 0.2021835826930853 03 abr 2023 24.73 0.07 0.28386050283860503 31 mar 2023 24.66 0.01 0.04056795131845842 30 mar 2023 24.65 0.1 0.4073319755600815 29 mar 2023 24.55 0.01 0.040749796251018745 28 mar 2023 24.54 0.07 0.28606456885982834 27 mar 2023 24.47 -0.09 -0.36644951140065146 24 mar 2023 24.56 -0.19 -0.7676767676767676 23 mar 2023 24.75 0.39 1.6009852216748768 22 mar 2023 24.36 -0.09 -0.36809815950920244 21 mar 2023 24.45 0.06 0.24600246002460024 20 mar 2023 24.39 0.19 0.7851239669421488 17 mar 2023 24.2 0.14 0.5818786367414797 16 mar 2023 24.06 0.07 0.29178824510212586 15 mar 2023 23.99 -0.07 -0.29093931837073983 14 mar 2023 24.06 -0.3 -1.2315270935960592 13 mar 2023 24.36 0.46 1.9246861924686192 10 mar 2023 23.9 0.39 1.658868566567418 09 mar 2023 23.51 0.07 0.2986348122866894 08 mar 2023 23.44 -0.17 -0.7200338839474799 07 mar 2023 23.61 -0.02 -0.08463817181548879 06 mar 2023 23.63 0.14 0.5959982971477225 03 mar 2023 23.49 0.05 0.21331058020477817 02 mar 2023 23.44 -0.19 -0.8040626322471435 01 mar 2023 23.63 0.04 0.1695633743111488 28 feb 2023 23.59 -0.07 -0.2958579881656805 27 feb 2023 23.66 0.04 0.1693480101608806 24 feb 2023 23.62 -0.15 -0.6310475389145982 23 feb 2023 23.77 -0.09 -0.37720033528918695 22 feb 2023 23.86 -0.02 -0.08375209380234507 21 feb 2023 23.88 -0.24 -0.9950248756218906 20 feb 2023 24.12 0.15 0.6257822277847309 17 feb 2023 23.97 0 0 16 feb 2023 23.97 -0.1 -0.4154549231408392 15 feb 2023 24.07 -0.3 -1.2310217480508823 14 feb 2023 24.37 0.06 0.24681201151789386 13 feb 2023 24.31 0 0 10 feb 2023 24.31 -0.3 -1.219016659894352 09 feb 2023 24.61 0.25 1.026272577996716 08 feb 2023 24.36 0.04 0.16447368421052633 07 feb 2023 24.32 -0.19 -0.7751937984496124 06 feb 2023 24.51 -0.36 -1.4475271411338964 03 feb 2023 24.87 -0.26 -1.0346199761241544 02 feb 2023 25.13 0.32 1.2898024989923418 01 feb 2023 24.81 0.14 0.5674908796108634 31 ene 2023 24.67 -0.09 -0.36348949919224555 30 ene 2023 24.76 -0.01 -0.04037141703673799 27 ene 2023 24.77 -0.12 -0.4821213338690237 26 ene 2023 24.89 -0.1 -0.4001600640256102 25 ene 2023 24.99 0.25 1.0105092966855296 24 ene 2023 24.74 -0.04 -0.16142050040355124 23 ene 2023 24.78 0 0 20 ene 2023 24.78 -0.13 -0.5218787635487756 19 ene 2023 24.91 -0.2 -0.7964954201513341 18 ene 2023 25.11 0.33 1.3317191283292977 17 ene 2023 24.78 0.07 0.28328611898017 16 ene 2023 24.71 -0.04 -0.16161616161616163 13 ene 2023 24.75 0.11 0.44642857142857145 12 ene 2023 24.64 0.19 0.7770961145194274 11 ene 2023 24.45 0.18 0.7416563658838071 10 ene 2023 24.27 0.03 0.12376237623762376 09 ene 2023 24.24 0.47 1.9772822885990744 06 ene 2023 23.77 0.07 0.29535864978902954 05 ene 2023 23.7 -0.25 -1.0438413361169103 04 ene 2023 23.95 0.22 0.9270965023177412 03 ene 2023 23.73 -0.14 -0.5865102639296188 02 ene 2023 23.87 0.12 0.5052631578947369 30 dic 2022 23.75 0.05 0.2109704641350211 29 dic 2022 23.7 -0.02 -0.08431703204047218 28 dic 2022 23.72 0.1 0.42337002540220153 27 dic 2022 23.62 -0.14 -0.5892255892255892 23 dic 2022 23.76 -0.02 -0.08410428931875526 22 dic 2022 23.78 -0.1 -0.4187604690117253 21 dic 2022 23.88 -0.06 -0.2506265664160401 20 dic 2022 23.94 -0.07 -0.2915451895043732 19 dic 2022 24.01 -0.13 -0.5385252692626347 16 dic 2022 24.14 -0.36 -1.469387755102041 15 dic 2022 24.5 -0.07 -0.2849002849002849 14 dic 2022 24.57 -0.09 -0.36496350364963503 13 dic 2022 24.66 0.22 0.900163666121113 12 dic 2022 24.44 0.06 0.2461033634126333 09 dic 2022 24.38 -0.11 -0.449162923642303 08 dic 2022 24.49 0.02 0.08173273395995095 07 dic 2022 24.47 0.07 0.28688524590163933 06 dic 2022 24.4 0.03 0.12310217480508823 05 dic 2022 24.37 0.1 0.4120313143798929 02 dic 2022 24.27 -0.12 -0.4920049200492005 01 dic 2022 24.39 0.55 2.307046979865772 30 nov 2022 23.84 0.05 0.2101723413198823 29 nov 2022 23.79 -0.09 -0.3768844221105528 28 nov 2022 23.88 0.05 0.209819555182543 25 nov 2022 23.83 -0.24 -0.9970918155380141 24 nov 2022 24.07 0.31 1.3047138047138047 23 nov 2022 23.76 0.32 1.3651877133105803 22 nov 2022 23.44 0 0 21 nov 2022 23.44 -0.09 -0.3824904377390565 18 nov 2022 23.53 0.03 0.1276595744680851 17 nov 2022 23.5 -0.16 -0.6762468300929839 16 nov 2022 23.66 0.08 0.33927056827820185 15 nov 2022 23.58 0.26 1.1149228130360205 14 nov 2022 23.32 0.13 0.5605864596808969 11 nov 2022 23.19 0.14 0.6073752711496746 10 nov 2022 23.05 0.66 2.9477445288075033 09 nov 2022 22.39 0.14 0.6292134831460674 08 nov 2022 22.25 0.04 0.180099054479964 07 nov 2022 22.21 0.14 0.6343452650657 04 nov 2022 22.07 0.27 1.238532110091743 03 nov 2022 21.8 -0.31 -1.4020805065581186 02 nov 2022 22.11 -0.03 -0.13550135501355012 31 oct 2022 22.14 -0.2 -0.8952551477170994 28 oct 2022 22.34 -0.14 -0.6227758007117438 27 oct 2022 22.48 0.11 0.4917299955297273 26 oct 2022 22.37 0.19 0.8566275924256087 25 oct 2022 22.18 0.39 1.7898118402937127 24 oct 2022 21.79 0.36 1.6798880074661688 21 oct 2022 21.43 -0.02 -0.09324009324009325 20 oct 2022 21.45 -0.04 -0.18613308515588645 19 oct 2022 21.49 -0.25 -1.1499540018399264 18 oct 2022 21.74 0.15 0.6947660954145438 17 oct 2022 21.59 0.13 0.6057781919850885 14 oct 2022 21.46 0.23 1.0833725859632595 13 oct 2022 21.23 0 0 12 oct 2022 21.23 -0.09 -0.42213883677298314 11 oct 2022 21.32 -0.15 -0.6986492780624126 10 oct 2022 21.47 -0.16 -0.7397133610725843 07 oct 2022 21.63 -0.39 -1.771117166212534 06 oct 2022 22.02 -0.19 -0.8554705087798289 05 oct 2022 22.21 -0.36 -1.5950376606114312 04 oct 2022 22.57 0.59 2.684258416742493 03 oct 2022 21.98 0.17 0.7794589637780834 30 sept 2022 21.81 0.2 0.9254974548819991 29 sept 2022 21.61 0.28 1.3127051101734646 28 sept 2022 21.33 -0.12 -0.5594405594405595 27 sept 2022 21.45 -0.25 -1.152073732718894 26 sept 2022 21.7 -0.32 -1.4532243415077202 23 sept 2022 22.02 -0.36 -1.6085790884718498 22 sept 2022 22.38 -0.21 -0.9296148738379814 21 sept 2022 22.59 -0.13 -0.5721830985915493 20 sept 2022 22.72 -0.2 -0.8726003490401396 19 sept 2022 22.92 0 0 16 sept 2022 22.92 -0.14 -0.6071118820468343 15 sept 2022 23.06 0.06 0.2608695652173913 14 sept 2022 23 -0.15 -0.6479481641468683 13 sept 2022 23.15 -0.3 -1.279317697228145 12 sept 2022 23.45 0.22 0.9470512268618166 09 sept 2022 23.23 0.2 0.8684324793747286 08 sept 2022 23.03 0.05 0.2175805047867711 07 sept 2022 22.98 0.11 0.4809794490599038 06 sept 2022 22.87 -0.09 -0.39198606271777003 05 sept 2022 22.96 -0.25 -1.077121930202499 02 sept 2022 23.21 0.12 0.5197055002165439 01 sept 2022 23.09 -0.16 -0.6881720430107527 31 ago 2022 23.25 -0.11 -0.4708904109589041 30 ago 2022 23.36 -0.02 -0.0855431993156544 29 ago 2022 23.38 -0.27 -1.1416490486257929 26 ago 2022 23.65 0.14 0.5954912803062526 25 ago 2022 23.51 0.19 0.8147512864493996 24 ago 2022 23.32 -0.24 -1.0186757215619695 23 ago 2022 23.56 -0.05 -0.2117746717492588 22 ago 2022 23.61 -0.35 -1.4607679465776293 19 ago 2022 23.96 -0.37 -1.5207562679819153 18 ago 2022 24.33 -0.16 -0.6533278889342589 17 ago 2022 24.49 -0.21 -0.8502024291497976 16 ago 2022 24.7 -0.25 -1.002004008016032 12 ago 2022 24.95 -0.32 -1.2663237039968342 11 ago 2022 25.27 0.07 0.2777777777777778 10 ago 2022 25.2 0.3 1.2048192771084338 09 ago 2022 24.9 0.02 0.08038585209003216 08 ago 2022 24.88 0.03 0.12072434607645875 05 ago 2022 24.85 -0.16 -0.6397441023590564 04 ago 2022 25.01 0.18 0.7249295207410391 03 ago 2022 24.83 -0.29 -1.1544585987261147 02 ago 2022 25.12 -0.03 -0.11928429423459244 01 ago 2022 25.15 0.34 1.370415155179363 29 jul 2022 24.81 0.1 0.4046944556859571 28 jul 2022 24.71 0.17 0.6927465362673186 27 jul 2022 24.54 -0.05 -0.203334688897926 26 jul 2022 24.59 -0.07 -0.28386050283860503 25 jul 2022 24.66 0 0 22 jul 2022 24.66 0.46 1.9008264462809918 21 jul 2022 24.2 -0.15 -0.6160164271047228 20 jul 2022 24.35 0.03 0.12335526315789473 19 jul 2022 24.32 0.18 0.7456503728251864 18 jul 2022 24.14 0.09 0.37422037422037424 15 jul 2022 24.05 0.31 1.3058129738837405 14 jul 2022 23.74 -0.16 -0.6694560669456067 13 jul 2022 23.9 -0.18 -0.7475083056478405 12 jul 2022 24.08 0.15 0.6268282490597576 11 jul 2022 23.93 -0.1 -0.4161464835622139 08 jul 2022 24.03 -0.1 -0.4144218814753419 07 jul 2022 24.13 -0.18 -0.7404360345536816 06 jul 2022 24.31 -0.03 -0.12325390304026294 05 jul 2022 24.34 -0.29 -1.1774259033698742 04 jul 2022 24.63 -0.01 -0.040584415584415584 01 jul 2022 24.64 0.16 0.6535947712418301 30 jun 2022 24.48 0.11 0.45137464095199015 29 jun 2022 24.37 -0.05 -0.20475020475020475 28 jun 2022 24.42 -0.28 -1.1336032388663968 27 jun 2022 24.7 -0.01 -0.04046944556859571 24 jun 2022 24.71 0.23 0.9395424836601307 22 jun 2022 24.48 0.21 0.865265760197775 21 jun 2022 24.27 0 0 20 jun 2022 24.27 0.05 0.20644095788604458 17 jun 2022 24.22 0.27 1.1273486430062631 16 jun 2022 23.95 -0.13 -0.5398671096345515 15 jun 2022 24.08 0.03 0.12474012474012475 14 jun 2022 24.05 -0.2 -0.8247422680412371 13 jun 2022 24.25 -0.56 -2.257154373236598 10 jun 2022 24.81 -0.46 -1.8203403244954492 09 jun 2022 25.27 -0.29 -1.134585289514867 08 jun 2022 25.56 0.04 0.15673981191222572 07 jun 2022 25.52 -0.19 -0.7390120575651498 03 jun 2022 25.71 0.01 0.038910505836575876 02 jun 2022 25.7 -0.15 -0.5802707930367504 01 jun 2022 25.85 -0.04 -0.1544998068752414 31 may 2022 25.89 -0.26 -0.994263862332696 30 may 2022 26.15 -0.08 -0.30499428135722456 27 may 2022 26.23 0.2 0.768344218209758 25 may 2022 26.03 -0.1 -0.3827018752391887 24 may 2022 26.13 0.13 0.5 23 may 2022 26 0.2 0.7751937984496124 20 may 2022 25.8 -0.08 -0.3091190108191654 19 may 2022 25.88 0.26 1.014832162373146 18 may 2022 25.62 -0.07 -0.2724795640326976 17 may 2022 25.69 0.24 0.9430255402750491 16 may 2022 25.45 0.02 0.07864726700747149 13 may 2022 25.43 -0.12 -0.46966731898238745 12 may 2022 25.55 -0.07 -0.273224043715847 11 may 2022 25.62 -0.02 -0.078003120124805 10 may 2022 25.64 0.02 0.078064012490242 06 may 2022 25.62 -0.17 -0.6591702210158976 05 may 2022 25.79 0.09 0.35019455252918286 04 may 2022 25.7 -0.15 -0.5802707930367504 03 may 2022 25.85 0.08 0.3104384943733023 02 may 2022 25.77 -0.1 -0.3865481252415926 29 abr 2022 25.87 0 0 28 abr 2022 25.87 -0.28 -1.0707456978967496 27 abr 2022 26.15 -0.31 -1.1715797430083144 26 abr 2022 26.46 -0.07 -0.2638522427440633 25 abr 2022 26.53 -0.13 -0.4876219054763691 22 abr 2022 26.66 -0.3 -1.1127596439169138 21 abr 2022 26.96 0.02 0.07423904974016332 20 abr 2022 26.94 0.23 0.8611007113440659 19 abr 2022 26.71 -0.15 -0.5584512285927029 14 abr 2022 26.86 -0.14 -0.5185185185185185 13 abr 2022 27 -0.15 -0.5524861878453039 12 abr 2022 27.15 -0.01 -0.036818851251840944 11 abr 2022 27.16 -0.02 -0.07358351729212656 08 abr 2022 27.18 -0.21 -0.7667031763417306 07 abr 2022 27.39 -0.06 -0.2185792349726776 06 abr 2022 27.45 -0.32 -1.1523226503420958 05 abr 2022 27.77 -0.24 -0.8568368439842913 04 abr 2022 28.01 -0.01 -0.03568879371877231 01 abr 2022 28.02 -0.14 -0.4971590909090909 31 mar 2022 28.16 -0.04 -0.14184397163120568 30 mar 2022 28.2 -0.03 -0.10626992561105207 29 mar 2022 28.23 0.33 1.1827956989247312 28 mar 2022 27.9 -0.12 -0.4282655246252677 25 mar 2022 28.02 -0.03 -0.10695187165775401 24 mar 2022 28.05 -0.01 -0.03563791874554526 23 mar 2022 28.06 -0.06 -0.21337126600284495 22 mar 2022 28.12 -0.15 -0.5305978068623983 21 mar 2022 28.27 -0.1 -0.3524850193866761 18 mar 2022 28.37 -0.05 -0.17593244194229415 17 mar 2022 28.42 0.18 0.6373937677053825 16 mar 2022 28.24 0.08 0.2840909090909091 15 mar 2022 28.16 0.05 0.17787264318747775 14 mar 2022 28.11 -0.11 -0.38979447200566975 11 mar 2022 28.22 -0.17 -0.5988023952095808 10 mar 2022 28.39 -0.19 -0.6648005598320503 09 mar 2022 28.58 0.24 0.8468595624558928 08 mar 2022 28.34 -0.11 -0.3866432337434095 07 mar 2022 28.45 -0.16 -0.5592450192240476 04 mar 2022 28.61 -0.33 -1.1402902557014514 03 mar 2022 28.94 -0.17 -0.5839917554105118 02 mar 2022 29.11 -0.12 -0.4105371193978789 01 mar 2022 29.23 0.13 0.44673539518900346 28 feb 2022 29.1 0.02 0.0687757909215956 25 feb 2022 29.08 0.19 0.6576670128071997 24 feb 2022 28.89 -0.44 -1.5001704739174906 23 feb 2022 29.33 -0.01 -0.03408316291751875 22 feb 2022 29.34 -0.13 -0.44112656939260264 21 feb 2022 29.47 -0.03 -0.1016949152542373 18 feb 2022 29.5 0 0 17 feb 2022 29.5 0.01 0.0339097999321804 16 feb 2022 29.49 0.23 0.7860560492139439 15 feb 2022 29.26 -0.09 -0.30664395229982966 14 feb 2022 29.35 -0.25 -0.8445945945945946 11 feb 2022 29.6 -0.1 -0.3367003367003367 10 feb 2022 29.7 -0.13 -0.4358028830036876 09 feb 2022 29.83 0.11 0.37012113055181695 08 feb 2022 29.72 -0.12 -0.40214477211796246 07 feb 2022 29.84 -0.13 -0.4337671004337671 04 feb 2022 29.97 -0.15 -0.49800796812749004 03 feb 2022 30.12 0.07 0.23294509151414308 02 feb 2022 30.05 0.07 0.2334889926617745 01 feb 2022 29.98 0.17 0.5702784300570278 31 ene 2022 29.81 0.01 0.03355704697986577 28 ene 2022 29.8 -0.06 -0.20093770931011387 27 ene 2022 29.86 -0.37 -1.2239497188223618 26 ene 2022 30.23 -0.03 -0.0991407799074686 25 ene 2022 30.26 -0.1 -0.32938076416337286 24 ene 2022 30.36 -0.12 -0.3937007874015748 21 ene 2022 30.48 0.06 0.19723865877712032 20 ene 2022 30.42 0.05 0.16463615409944024 19 ene 2022 30.37 -0.1 -0.32819166393173616 18 ene 2022 30.47 -0.14 -0.4573668735707285 17 ene 2022 30.61 -0.17 -0.5523066926575698 14 ene 2022 30.78 -0.1 -0.3238341968911917 13 ene 2022 30.88 0.19 0.6190941674812642 12 ene 2022 30.69 0.31 1.0204081632653061 11 ene 2022 30.38 0.05 0.16485328058028353 10 ene 2022 30.33 -0.12 -0.39408866995073893 07 ene 2022 30.45 0 0 06 ene 2022 30.45 -0.09 -0.29469548133595286 05 ene 2022 30.54 0.09 0.2955665024630542 04 ene 2022 30.45 -0.02 -0.06563833278634723 03 ene 2022 30.47 -0.14 -0.4573668735707285 31 dic 2021 30.61 -0.01 -0.032658393207054215 30 dic 2021 30.62 -0.06 -0.19556714471968709 29 dic 2021 30.68 0.07 0.22868343678536426 28 dic 2021 30.61 -0.05 -0.16307893020221786 27 dic 2021 30.66 0 0 23 dic 2021 30.66 -0.06 -0.1953125 22 dic 2021 30.72 0.04 0.1303780964797914 21 dic 2021 30.68 -0.17 -0.5510534846029174 20 dic 2021 30.85 -0.05 -0.16181229773462782 17 dic 2021 30.9 0.03 0.09718172983479106 16 dic 2021 30.87 0.1 0.3249918752031199 15 dic 2021 30.77 -0.12 -0.38847523470378764 14 dic 2021 30.89 0.07 0.227125243348475 13 dic 2021 30.82 0.04 0.1299545159194282 10 dic 2021 30.78 -0.05 -0.1621796951021732 09 dic 2021 30.83 0.03 0.09740259740259741 08 dic 2021 30.8 0.09 0.29306414848583523 07 dic 2021 30.71 -0.12 -0.3892312682452157 06 dic 2021 30.83 0.04 0.12991230919129587 03 dic 2021 30.79 -0.14 -0.45263498221791143 02 dic 2021 30.93 0.06 0.19436345966958213 01 dic 2021 30.87 -0.12 -0.3872216844143272 30 nov 2021 30.99 0.4 1.3076168682576006 29 nov 2021 30.59 -0.09 -0.29335071707953064 26 nov 2021 30.68 0.28 0.9210526315789473 25 nov 2021 30.4 0.08 0.2638522427440633 24 nov 2021 30.32 -0.21 -0.6878480183426138 23 nov 2021 30.53 -0.17 -0.5537459283387622 22 nov 2021 30.7 -0.21 -0.6793917825946296 19 nov 2021 30.91 0.05 0.16202203499675957 18 nov 2021 30.86 0.12 0.3903708523096942 17 nov 2021 30.74 -0.08 -0.25957170668397145 16 nov 2021 30.82 -0.32 -1.027617212588311 15 nov 2021 31.14 0 0 12 nov 2021 31.14 -0.09 -0.2881844380403458 11 nov 2021 31.23 -0.35 -1.1082963901203293 10 nov 2021 31.58 -0.16 -0.5040957781978576 09 nov 2021 31.74 0.14 0.4430379746835443 08 nov 2021 31.6 0.09 0.2856236115518883 05 nov 2021 31.51 0.09 0.2864417568427753 04 nov 2021 31.42 0 0 03 nov 2021 31.42 0.02 0.06369426751592357 02 nov 2021 31.4 0.09 0.28744809964867457 29 oct 2021 31.31 -0.22 -0.6977481763399936 28 oct 2021 31.53 -0.03 -0.09505703422053231 27 oct 2021 31.56 0.12 0.3816793893129771 26 oct 2021 31.44 0.06 0.19120458891013384 25 oct 2021 31.38 -0.09 -0.2859866539561487 22 oct 2021 31.47 -0.05 -0.15862944162436549 21 oct 2021 31.52 -0.03 -0.09508716323296355 20 oct 2021 31.55 0 0 19 oct 2021 31.55 0.08 0.2542103590721322 18 oct 2021 31.47 -0.02 -0.06351222610352493 15 oct 2021 31.49 -0.03 -0.09517766497461928 14 oct 2021 31.52 0.2 0.6385696040868455 13 oct 2021 31.32 0.08 0.2560819462227913 12 oct 2021 31.24 -0.13 -0.4144086707044947 11 oct 2021 31.37 -0.05 -0.15913430935709738 08 oct 2021 31.42 -0.02 -0.06361323155216285 07 oct 2021 31.44 0.08 0.25510204081632654 06 oct 2021 31.36 -0.22 -0.6966434452184928 05 oct 2021 31.58 -0.1 -0.31565656565656564 04 oct 2021 31.68 0.01 0.031575623618566466 01 oct 2021 31.67 0.1 0.31675641431738993 30 sept 2021 31.57 -0.2 -0.6295247088448221 29 sept 2021 31.77 -0.04 -0.12574662055957248 28 sept 2021 31.81 -0.1 -0.31338138514572234 27 sept 2021 31.91 -0.08 -0.25007814942169426 24 sept 2021 31.99 -0.19 -0.5904288377874456 23 sept 2021 32.18 -0.04 -0.12414649286157665 22 sept 2021 32.22 -0.01 -0.03102699348433137 21 sept 2021 32.23 0.06 0.18650917003419334 20 sept 2021 32.17 -0.04 -0.12418503570319776 17 sept 2021 32.21 -0.03 -0.09305210918114144 16 sept 2021 32.24 -0.25 -0.7694675284702985 15 sept 2021 32.49 -0.01 -0.03076923076923077 14 sept 2021 32.5 0.05 0.15408320493066255 13 sept 2021 32.45 -0.12 -0.368437212158428 10 sept 2021 32.57 0.06 0.1845585973546601 09 sept 2021 32.51 0.04 0.12319063751154913 08 sept 2021 32.47 -0.08 -0.2457757296466974 07 sept 2021 32.55 -0.11 -0.3368034292712799 06 sept 2021 32.66 -0.07 -0.21387106630003055 03 sept 2021 32.73 0.01 0.030562347188264057 02 sept 2021 32.72 0.06 0.1837109614206981 01 sept 2021 32.66 0.03 0.09193993257738278 31 ago 2021 32.63 0.04 0.122737035900583 30 ago 2021 32.59 0.07 0.21525215252152521 27 ago 2021 32.52 0.05 0.1539882968894364 26 ago 2021 32.47 -0.08 -0.2457757296466974 25 ago 2021 32.55 -0.09 -0.2757352941176471 24 ago 2021 32.64 0.06 0.1841620626151013 23 ago 2021 32.58 0.11 0.3387742531567601 20 ago 2021 32.47 -0.04 -0.12303906490310673 19 ago 2021 32.51 -0.05 -0.15356265356265356 18 ago 2021 32.56 -0.05 -0.1533272002453235 17 ago 2021 32.61 -0.07 -0.2141982864137087 16 ago 2021 32.68 0.01 0.030609121518212427 13 ago 2021 32.67 0.1 0.30703101013202333 12 ago 2021 32.57 -0.02 -0.0613685179502915 11 ago 2021 32.59 0.02 0.06140620202640467 10 ago 2021 32.57 -0.11 -0.33659730722154224 09 ago 2021 32.68 -0.01 -0.030590394616090547 06 ago 2021 32.69 -0.27 -0.8191747572815534 05 ago 2021 32.96 -0.11 -0.33262775929845784 04 ago 2021 33.07 0.09 0.27289266221952696 03 ago 2021 32.98 0 0 02 ago 2021 32.98 0.06 0.1822600243013366 30 jul 2021 32.92 0.02 0.060790273556231005 29 jul 2021 32.9 0.26 0.7965686274509803 28 jul 2021 32.64 -0.09 -0.27497708524289644 27 jul 2021 32.73 0.05 0.15299877600979192 26 jul 2021 32.68 0.11 0.33773411114522567 23 jul 2021 32.57 -0.12 -0.36708473539308656 22 jul 2021 32.69 0.1 0.3068425897514575 21 jul 2021 32.59 0 0 20 jul 2021 32.59 -0.07 -0.21432945499081446 19 jul 2021 32.66 0.11 0.3379416282642089 16 jul 2021 32.55 -0.01 -0.030712530712530713 15 jul 2021 32.56 0.03 0.09222256378727328 14 jul 2021 32.53 0.02 0.061519532451553366 13 jul 2021 32.51 -0.12 -0.36775973030953113 12 jul 2021 32.63 0.01 0.030656039239730228 09 jul 2021 32.62 -0.01 -0.030646644192460926 08 jul 2021 32.63 0.15 0.4618226600985222 07 jul 2021 32.48 0.05 0.1541782300339192 06 jul 2021 32.43 -0.05 -0.1539408866995074 05 jul 2021 32.48 0.03 0.09244992295839753 02 jul 2021 32.45 -0.04 -0.12311480455524777 01 jul 2021 32.49 0.04 0.12326656394453005 30 jun 2021 32.45 0.01 0.030826140567200986 29 jun 2021 32.44 -0.08 -0.24600246002460024 28 jun 2021 32.52 -0.14 -0.4286589099816289 25 jun 2021 32.66 0.01 0.030627871362940276 24 jun 2021 32.65 0.15 0.46153846153846156 22 jun 2021 32.5 -0.05 -0.15360983102918588 21 jun 2021 32.55 0.07 0.21551724137931033 18 jun 2021 32.48 -0.14 -0.4291845493562232 17 jun 2021 32.62 -0.58 -1.7469879518072289 16 jun 2021 33.2 -0.01 -0.030111412225233364 15 jun 2021 33.21 -0.02 -0.06018657839301836 14 jun 2021 33.23 -0.04 -0.12022843402464684 11 jun 2021 33.27 -0.09 -0.2697841726618705 10 jun 2021 33.36 -0.13 -0.3881755747984473 09 jun 2021 33.49 0.19 0.5705705705705706 08 jun 2021 33.3 0.05 0.15037593984962405 07 jun 2021 33.25 -0.01 -0.03006614552014432 04 jun 2021 33.26 0.11 0.33182503770739064 03 jun 2021 33.15 -0.17 -0.5102040816326531 02 jun 2021 33.32 -0.09 -0.26938042502244836 01 jun 2021 33.41 0.14 0.4207995190862639 31 may 2021 33.27 0.08 0.24103645676408555 28 may 2021 33.19 -0.09 -0.2704326923076923 27 may 2021 33.28 -0.11 -0.32943995208146154 26 may 2021 33.39 0.05 0.14997000599880023 25 may 2021 33.34 0.23 0.694654183026276 21 may 2021 33.11 0.01 0.030211480362537766 20 may 2021 33.1 -0.05 -0.15082956259426847 19 may 2021 33.15 0.03 0.09057971014492754 18 may 2021 33.12 0.21 0.6381039197812215 17 may 2021 32.91 -0.07 -0.21224984839296543 14 may 2021 32.98 0.05 0.15183723048891587 12 may 2021 32.93 -0.25 -0.753465943339361 11 may 2021 33.18 -0.06 -0.18050541516245489 10 may 2021 33.24 0.07 0.21103406692794693 07 may 2021 33.17 0.16 0.48470160557406844 06 may 2021 33.01 0.15 0.4564820450395618 05 may 2021 32.86 -0.09 -0.2731411229135053 04 may 2021 32.95 -0.04 -0.12124886329190664 03 may 2021 32.99 -0.07 -0.21173623714458562 30 abr 2021 33.06 -0.08 -0.24140012070006034 29 abr 2021 33.14 0.01 0.03018412315122246 28 abr 2021 33.13 -0.07 -0.21084337349397592 27 abr 2021 33.2 0.03 0.09044317154054869 26 abr 2021 33.17 -0.03 -0.09036144578313253 23 abr 2021 33.2 0.13 0.39310553371635926 22 abr 2021 33.07 0 0 21 abr 2021 33.07 0 0 20 abr 2021 33.07 0.05 0.15142337976983647 19 abr 2021 33.02 0.05 0.1516530178950561 16 abr 2021 32.97 0.01 0.03033980582524272 15 abr 2021 32.96 0.04 0.12150668286755771 14 abr 2021 32.92 0.05 0.152114390021296 13 abr 2021 32.87 0.04 0.12183978068839477 12 abr 2021 32.83 0.07 0.21367521367521367 09 abr 2021 32.76 -0.14 -0.425531914893617 08 abr 2021 32.9 0.06 0.18270401948842874 07 abr 2021 32.84 0.17 0.5203550658096112 06 abr 2021 32.67 0.19 0.5849753694581281 01 abr 2021 32.48 0.12 0.37082818294190356 31 mar 2021 32.36 0.08 0.24783147459727387 30 mar 2021 32.28 -0.28 -0.85995085995086 29 mar 2021 32.56 -0.05 -0.1533272002453235 26 mar 2021 32.61 -0.1 -0.3057169061449098 25 mar 2021 32.71 -0.02 -0.061106018942865874 24 mar 2021 32.73 -0.09 -0.2742230347349177 23 mar 2021 32.82 -0.07 -0.21283064761325632 22 mar 2021 32.89 0.13 0.3968253968253968 19 mar 2021 32.76 -0.05 -0.15239256324291375 18 mar 2021 32.81 -0.06 -0.18253726802555523 17 mar 2021 32.87 -0.1 -0.3033060357901122 16 mar 2021 32.97 -0.01 -0.030321406913280776 15 mar 2021 32.98 0 0 12 mar 2021 32.98 -0.11 -0.3324267150196434 11 mar 2021 33.09 0.16 0.4858791375645308 10 mar 2021 32.93 0.01 0.030376670716889428 09 mar 2021 32.92 0.15 0.45773573390296 08 mar 2021 32.77 -0.09 -0.2738892270237371 05 mar 2021 32.86 -0.39 -1.1729323308270676 04 mar 2021 33.25 -0.08 -0.24002400240024002 03 mar 2021 33.33 0 0 02 mar 2021 33.33 0 0 01 mar 2021 33.33 -0.06 -0.17969451931716082 26 feb 2021 33.39 -0.29 -0.8610451306413301 25 feb 2021 33.68 0.19 0.5673335323977307 24 feb 2021 33.49 -0.08 -0.23830801310694072 23 feb 2021 33.57 -0.1 -0.297000297000297 22 feb 2021 33.67 0.08 0.23816612086930633 19 feb 2021 33.59 0.1 0.2985965959988056 18 feb 2021 33.49 0.03 0.08965929468021518 17 feb 2021 33.46 -0.22 -0.6532066508313539 16 feb 2021 33.68 -0.11 -0.32554010062148564 15 feb 2021 33.79 -0.03 -0.08870490833826139 12 feb 2021 33.82 -0.17 -0.5001471020888497 11 feb 2021 33.99 0.03 0.08833922261484099 10 feb 2021 33.96 0.13 0.38427431274017143 09 feb 2021 33.83 0.11 0.3262158956109134 08 feb 2021 33.72 0.11 0.32728354656352276 05 feb 2021 33.61 0.06 0.17883755588673622 04 feb 2021 33.55 -0.16 -0.4746366063482646 03 feb 2021 33.71 -0.01 -0.02965599051008304 02 feb 2021 33.72 -0.2 -0.589622641509434 01 feb 2021 33.92 -0.15 -0.44027003228646905 29 ene 2021 34.07 -0.01 -0.029342723004694836 28 ene 2021 34.08 0.13 0.38291605301914583 27 ene 2021 33.95 -0.26 -0.7600116924875767 26 ene 2021 34.21 0.13 0.3814553990610329 25 ene 2021 34.08 -0.09 -0.2633889376646181 22 ene 2021 34.17 0.05 0.14654161781946073 21 ene 2021 34.12 0.12 0.35294117647058826 20 ene 2021 34 -0.11 -0.3224860744649663 19 ene 2021 34.11 0.17 0.5008839127872716 18 ene 2021 33.94 -0.14 -0.4107981220657277 15 ene 2021 34.08 -0.07 -0.20497803806734993 14 ene 2021 34.15 -0.07 -0.20455873758036236 13 ene 2021 34.22 0.08 0.23432923257176333 12 ene 2021 34.14 -0.06 -0.17543859649122806 11 ene 2021 34.2 -0.38 -1.098901098901099 08 ene 2021 34.58 0 0 07 ene 2021 34.58 -0.15 -0.43190325367117766 06 ene 2021 34.73 0.08 0.23088023088023088 05 ene 2021 34.65 -0.06 -0.17286084701815038 04 ene 2021 34.71 0.1 0.2889338341519792 31 dic 2020 34.61 -0.09 -0.25936599423631124 30 dic 2020 34.7 0.09 0.2600404507367813 29 dic 2020 34.61 0.13 0.37703016241299303 28 dic 2020 34.48 0.07 0.2034292356873002 23 dic 2020 34.41 -0.05 -0.14509576320371445 22 dic 2020 34.46 -0.02 -0.058004640371229696 21 dic 2020 34.48 -0.07 -0.20260492040520983 18 dic 2020 34.55 -0.08 -0.23101357204735778 17 dic 2020 34.63 0.23 0.6686046511627907 16 dic 2020 34.4 0.03 0.08728542333430317 15 dic 2020 34.37 -0.03 -0.0872093023255814 14 dic 2020 34.4 0.1 0.2915451895043732 11 dic 2020 34.3 -0.01 -0.02914602156805596 10 dic 2020 34.31 0.13 0.38033937975424226 09 dic 2020 34.18 -0.05 -0.14607069821793747 08 dic 2020 34.23 -0.03 -0.08756567425569177 07 dic 2020 34.26 0.02 0.05841121495327103 04 dic 2020 34.24 0 0 03 dic 2020 34.24 0.28 0.8244994110718492 02 dic 2020 33.96 0.21 0.6222222222222222 01 dic 2020 33.75 -0.09 -0.26595744680851063 30 nov 2020 33.84 0.14 0.41543026706231456 27 nov 2020 33.7 0.11 0.3274784161952962 26 nov 2020 33.59 0 0 25 nov 2020 33.59 0.11 0.32855436081242534 24 nov 2020 33.48 0.02 0.05977286312014345 23 nov 2020 33.46 -0.02 -0.05973715651135006 20 nov 2020 33.48 0.12 0.3597122302158273 19 nov 2020 33.36 -0.09 -0.26905829596412556 18 nov 2020 33.45 -0.01 -0.029886431560071727 17 nov 2020 33.46 0.18 0.5408653846153846 16 nov 2020 33.28 0.02 0.06013229104028864 13 nov 2020 33.26 0.15 0.453035336756267 12 nov 2020 33.11 0.16 0.48558421851289835 11 nov 2020 32.95 -0.08 -0.24220405691795338 10 nov 2020 33.03 -0.25 -0.7512019230769231 09 nov 2020 33.28 -0.13 -0.38910505836575876 06 nov 2020 33.41 0.1 0.30021014710297206 05 nov 2020 33.31 0.35 1.0618932038834952 04 nov 2020 32.96 0.03 0.09110233829334953 03 nov 2020 32.93 0.25 0.7649938800489596 02 nov 2020 32.68 -0.15 -0.45689917758148035 30 oct 2020 32.83 -0.01 -0.030450669914738125 29 oct 2020 32.84 -0.12 -0.3640776699029126 28 oct 2020 32.96 -0.25 -0.7527853056308341 27 oct 2020 33.21 0.09 0.2717391304347826 26 oct 2020 33.12 -0.04 -0.12062726176115803 23 oct 2020 33.16 0.01 0.030165912518853696 22 oct 2020 33.15 -0.14 -0.4205467107239411 21 oct 2020 33.29 0.08 0.2408912978018669 20 oct 2020 33.21 0.08 0.24147298520977967 19 oct 2020 33.13 0.12 0.36352620418055137 16 oct 2020 33.01 0.11 0.3343465045592705 15 oct 2020 32.9 -0.16 -0.4839685420447671 14 oct 2020 33.06 0.07 0.2121855107608366 13 oct 2020 32.99 -0.14 -0.4225777241171144 12 oct 2020 33.13 0.05 0.15114873035066506 09 oct 2020 33.08 0.24 0.730816077953715 08 oct 2020 32.84 0 0 07 oct 2020 32.84 -0.07 -0.2127013065937405 06 oct 2020 32.91 0 0 05 oct 2020 32.91 0.17 0.5192425167990226 02 oct 2020 32.74 0.02 0.061124694376528114 01 oct 2020 32.72 0.08 0.24509803921568626 30 sept 2020 32.64 -0.08 -0.24449877750611246 29 sept 2020 32.72 0.2 0.6150061500615006 28 sept 2020 32.52 0.08 0.2466091245376079 25 sept 2020 32.44 -0.02 -0.061614294516327786 24 sept 2020 32.46 -0.12 -0.3683241252302026 23 sept 2020 32.58 -0.12 -0.3669724770642202 22 sept 2020 32.7 -0.07 -0.21361000915471468 21 sept 2020 32.77 -0.2 -0.6066120715802245 18 sept 2020 32.97 0.06 0.18231540565177756 17 sept 2020 32.91 -0.07 -0.21224984839296543 16 sept 2020 32.98 0.02 0.06067961165048544 15 sept 2020 32.96 -0.08 -0.24213075060532688 14 sept 2020 33.04 0.18 0.5477784540474742 11 sept 2020 32.86 -0.12 -0.3638568829593693 10 sept 2020 32.98 0.19 0.5794449527294907 09 sept 2020 32.79 0.08 0.24457352491592785 08 sept 2020 32.71 -0.08 -0.24397682220189082 07 sept 2020 32.79 0.03 0.09157509157509157 04 sept 2020 32.76 -0.16 -0.48602673147023084 03 sept 2020 32.92 0.09 0.2741395065488882 02 sept 2020 32.83 -0.21 -0.635593220338983 01 sept 2020 33.04 0.11 0.33404190707561493 31 ago 2020 32.93 0.09 0.2740560292326431 28 ago 2020 32.84 0.17 0.5203550658096112 27 ago 2020 32.67 -0.02 -0.06118078923218109 26 ago 2020 32.69 -0.06 -0.183206106870229 25 ago 2020 32.75 -0.13 -0.3953771289537713 24 ago 2020 32.88 0.16 0.4889975550122249 21 ago 2020 32.72 -0.22 -0.6678809957498482 20 ago 2020 32.94 -0.25 -0.7532389273877674 19 ago 2020 33.19 0.02 0.06029544769369913 18 ago 2020 33.17 0.26 0.7900334244910362 17 ago 2020 32.91 0.12 0.36596523330283626 14 ago 2020 32.79 -0.04 -0.12183978068839477 13 ago 2020 32.83 0.13 0.39755351681957185 12 ago 2020 32.7 -0.05 -0.15267175572519084 11 ago 2020 32.75 -0.08 -0.24367956137678953 10 ago 2020 32.83 0.07 0.21367521367521367 07 ago 2020 32.76 -0.23 -0.6971809639284632 06 ago 2020 32.99 -0.04 -0.12110202845897669 05 ago 2020 33.03 0.4 1.225865767698437 04 ago 2020 32.63 0.11 0.33825338253382536 03 ago 2020 32.52 -0.33 -1.004566210045662 31 jul 2020 32.85 0.1 0.3053435114503817 30 jul 2020 32.75 0.14 0.42931616068690587 29 jul 2020 32.61 0.05 0.15356265356265356 28 jul 2020 32.56 -0.03 -0.09205277692543726 27 jul 2020 32.59 0.45 1.4001244555071561 24 jul 2020 32.14 -0.01 -0.03110419906687403 23 jul 2020 32.15 0.03 0.09339975093399751 22 jul 2020 32.12 0.43 1.3568949195329758 21 jul 2020 31.69 0.13 0.41191381495564006 20 jul 2020 31.56 0.02 0.06341154090044387 17 jul 2020 31.54 0.02 0.06345177664974619 16 jul 2020 31.52 0.06 0.19071837253655435 15 jul 2020 31.46 0.12 0.3828972559029994 14 jul 2020 31.34 0.16 0.5131494547787043 13 jul 2020 31.18 0.03 0.09630818619582665 10 jul 2020 31.15 -0.01 -0.03209242618741977 09 jul 2020 31.16 -0.01 -0.03208213025344883 08 jul 2020 31.17 0.17 0.5483870967741935 07 jul 2020 31 -0.1 -0.3215434083601286 06 jul 2020 31.1 0.25 0.8103727714748784 03 jul 2020 30.85 -0.05 -0.16181229773462782 02 jul 2020 30.9 0.14 0.45513654096228867 01 jul 2020 30.76 -0.04 -0.12987012987012986 30 jun 2020 30.8 -0.1 -0.32362459546925565 29 jun 2020 30.9 0.12 0.3898635477582846 26 jun 2020 30.78 -0.02 -0.06493506493506493 25 jun 2020 30.8 -0.04 -0.1297016861219196 24 jun 2020 30.84 -0.03 -0.09718172983479106 22 jun 2020 30.87 0.13 0.4229017566688354 19 jun 2020 30.74 0.03 0.09768804949527841 18 jun 2020 30.71 0.04 0.13042060645582002 17 jun 2020 30.67 -0.11 -0.35737491877842753 16 jun 2020 30.78 -0.02 -0.06493506493506493 15 jun 2020 30.8 -0.03 -0.09730781706130393 12 jun 2020 30.83 -0.17 -0.5483870967741935 11 jun 2020 31 0.14 0.45366169799092676 10 jun 2020 30.86 -0.03 -0.09711880867594691 09 jun 2020 30.89 0.1 0.3247807729782397 08 jun 2020 30.79 0.13 0.42400521852576645 05 jun 2020 30.66 0.09 0.2944062806673209 04 jun 2020 30.57 0.15 0.4930966469428008 03 jun 2020 30.42 0.03 0.09871668311944719 02 jun 2020 30.39 0.17 0.5625413633355394 29 may 2020 30.22 0.28 0.9352037408149633 28 may 2020 29.94 0.2 0.6724949562878278 27 may 2020 29.74 0.09 0.30354131534569984 26 may 2020 29.65 0.2 0.6791171477079796 25 may 2020 29.45 -0.01 -0.03394433129667346 22 may 2020 29.46 -0.15 -0.5065856129685917 20 may 2020 29.61 0.17 0.5774456521739131 19 may 2020 29.44 0.22 0.7529089664613279 18 may 2020 29.22 0.01 0.034234851078397806 15 may 2020 29.21 0.12 0.4125128910278446 14 may 2020 29.09 -0.2 -0.6828269033799932 13 may 2020 29.29 0.06 0.20526855969893945 12 may 2020 29.23 0.1 0.3432887058015791 11 may 2020 29.13 -0.03 -0.102880658436214 08 may 2020 29.16 0.19 0.6558508802209182 07 may 2020 28.97 -0.12 -0.4125128910278446 06 may 2020 29.09 -0.26 -0.8858603066439523 05 may 2020 29.35 -0.14 -0.4747371990505256 04 may 2020 29.49 0.14 0.47700170357751276 30 abr 2020 29.35 0.07 0.2390710382513661 29 abr 2020 29.28 0.11 0.37709976002742546 28 abr 2020 29.17 0.03 0.1029512697323267 27 abr 2020 29.14 0.23 0.7955724662746455 24 abr 2020 28.91 0.13 0.45170257123002083 23 abr 2020 28.78 -0.03 -0.10413051023950018 22 abr 2020 28.81 -0.23 -0.7920110192837465 21 abr 2020 29.04 0 0 20 abr 2020 29.04 -0.15 -0.513874614594039 17 abr 2020 29.19 0.05 0.17158544955387783 16 abr 2020 29.14 0.03 0.10305736860185503 15 abr 2020 29.11 -0.17 -0.5806010928961749 14 abr 2020 29.28 0.21 0.7223942208462333 09 abr 2020 29.07 0.28 0.9725599166377215 08 abr 2020 28.79 -0.27 -0.9291121816930489 07 abr 2020 29.06 0.46 1.6083916083916083 06 abr 2020 28.6 0.01 0.03497726477789437 03 abr 2020 28.59 -0.41 -1.4137931034482758 02 abr 2020 29 -0.05 -0.1721170395869191 01 abr 2020 29.05 0.02 0.06889424733034792 31 mar 2020 29.03 -0.3 -1.0228435049437437 30 mar 2020 29.33 0.05 0.17076502732240437 27 mar 2020 29.28 0.16 0.5494505494505495 26 mar 2020 29.12 0.65 2.2831050228310503 25 mar 2020 28.47 0.37 1.3167259786476868 24 mar 2020 28.1 -0.14 -0.49575070821529743 23 mar 2020 28.24 -0.12 -0.4231311706629055 20 mar 2020 28.36 0.01 0.03527336860670194 19 mar 2020 28.35 0.1 0.35398230088495575 18 mar 2020 28.25 -0.7 -2.4179620034542313 17 mar 2020 28.95 -0.75 -2.525252525252525 16 mar 2020 29.7 -0.33 -1.098901098901099 13 mar 2020 30.03 -0.5 -1.6377333770062235 12 mar 2020 30.53 -0.72 -2.304 11 mar 2020 31.25 -0.17 -0.5410566518141311 10 mar 2020 31.42 -0.4 -1.2570710245128849 09 mar 2020 31.82 0.23 0.7280785058562836 06 mar 2020 31.59 0.43 1.37997432605905 05 mar 2020 31.16 0.18 0.5810200129115558 04 mar 2020 30.98 -0.03 -0.09674298613350532 03 mar 2020 31.01 0.1 0.3235198964736331 02 mar 2020 30.91 0.45 1.4773473407747866 28 feb 2020 30.46 -0.03 -0.09839291571006888 27 feb 2020 30.49 0.36 1.1948224361101891 26 feb 2020 30.13 0 0 25 feb 2020 30.13 -0.05 -0.1656726308813784 24 feb 2020 30.18 0.04 0.13271400132714 21 feb 2020 30.14 0.1 0.33288948069241014 20 feb 2020 30.04 0.14 0.4682274247491639 19 feb 2020 29.9 -0.06 -0.20026702269692923 18 feb 2020 29.96 -0.08 -0.2663115845539281 17 feb 2020 30.04 -0.04 -0.13297872340425532 14 feb 2020 30.08 0.01 0.03325573661456601 13 feb 2020 30.07 -0.11 -0.36447978793903246 12 feb 2020 30.18 -0.04 -0.13236267372600927 11 feb 2020 30.22 -0.03 -0.09917355371900827 10 feb 2020 30.25 -0.1 -0.32948929159802304 07 feb 2020 30.35 0.01 0.03295978905735003 06 feb 2020 30.34 -0.07 -0.23018743834265046 05 feb 2020 30.41 -0.15 -0.4908376963350785 04 feb 2020 30.56 -0.05 -0.1633453119895459 03 feb 2020 30.61 -0.04 -0.13050570962479607 31 ene 2020 30.65 0.15 0.4918032786885246 30 ene 2020 30.5 0.09 0.295955277869122 29 ene 2020 30.41 0.01 0.03289473684210526 28 ene 2020 30.4 -0.02 -0.06574621959237344 27 ene 2020 30.42 0.1 0.32981530343007914 24 ene 2020 30.32 -0.07 -0.2303389272787101 23 ene 2020 30.39 0.07 0.23087071240105542 22 ene 2020 30.32 -0.03 -0.09884678747940692 21 ene 2020 30.35 0.06 0.19808517662594916 20 ene 2020 30.29 -0.04 -0.13188262446422683 17 ene 2020 30.33 -0.1 -0.3286230693394676 16 ene 2020 30.43 -0.05 -0.16404199475065617 15 ene 2020 30.48 0.14 0.4614370468029005 14 ene 2020 30.34 0.01 0.03297065611605671 13 ene 2020 30.33 0.02 0.06598482349059716 10 ene 2020 30.31 -0.02 -0.06594131223211341 09 ene 2020 30.33 -0.1 -0.3286230693394676 08 ene 2020 30.43 -0.11 -0.3601833660772757 07 ene 2020 30.54 -0.12 -0.3913894324853229 06 ene 2020 30.66 0.08 0.2616088947024199 03 ene 2020 30.58 0.1 0.32808398950131235 02 ene 2020 30.48 -0.1 -0.3270111183780249 31 dic 2019 30.58 0.03 0.09819967266775777 30 dic 2019 30.55 0.04 0.13110455588331696 27 dic 2019 30.51 0.2 0.6598482349059717 23 dic 2019 30.31 0.02 0.06602839220864971 20 dic 2019 30.29 -0.09 -0.29624753127057274 19 dic 2019 30.38 -0.08 -0.262639527248851 18 dic 2019 30.46 -0.13 -0.42497548218372017 17 dic 2019 30.59 -0.01 -0.032679738562091505 16 dic 2019 30.6 0.07 0.22928267278087128 13 dic 2019 30.53 0.01 0.0327653997378768 12 dic 2019 30.52 0.11 0.36172311739559354 11 dic 2019 30.41 0.08 0.26376524892845365 10 dic 2019 30.33 0 0 09 dic 2019 30.33 0.1 0.33079722130334105 06 dic 2019 30.23 -0.13 -0.4281949934123847 05 dic 2019 30.36 -0.11 -0.36101083032490977 04 dic 2019 30.47 0.12 0.3953871499176277 03 dic 2019 30.35 0.12 0.39695666556400927 02 dic 2019 30.23 0.03 0.09933774834437085 29 nov 2019 30.2 -0.04 -0.13227513227513227 28 nov 2019 30.24 0.01 0.033079722130334104 27 nov 2019 30.23 -0.04 -0.13214403700033037 26 nov 2019 30.27 0 0 25 nov 2019 30.27 -0.06 -0.19782393669634027 22 nov 2019 30.33 -0.08 -0.2630713581058862 21 nov 2019 30.41 -0.05 -0.16414970453053185 20 nov 2019 30.46 0.05 0.1644195988161789 19 nov 2019 30.41 0 0 18 nov 2019 30.41 0.09 0.29683377308707126 15 nov 2019 30.32 0.1 0.3309066843150232 14 nov 2019 30.22 0.02 0.06622516556291391 13 nov 2019 30.2 0.06 0.19907100199071 12 nov 2019 30.14 -0.1 -0.3306878306878307 11 nov 2019 30.24 0.06 0.1988071570576541 08 nov 2019 30.18 -0.2 -0.6583278472679395 07 nov 2019 30.38 -0.13 -0.42608980662078005 06 nov 2019 30.51 0.01 0.03278688524590164 05 nov 2019 30.5 -0.25 -0.8130081300813008 04 nov 2019 30.75 -0.07 -0.227125243348475 31 oct 2019 30.82 0.18 0.587467362924282 30 oct 2019 30.64 0.02 0.06531678641410843 29 oct 2019 30.62 0.08 0.26195153896529144 28 oct 2019 30.54 -0.11 -0.35889070146818924 25 oct 2019 30.65 -0.06 -0.19537609899055683 24 oct 2019 30.71 -0.05 -0.1625487646293888 23 oct 2019 30.76 0 0 22 oct 2019 30.76 0 0 21 oct 2019 30.76 -0.02 -0.0649772579597141 18 oct 2019 30.78 0.02 0.06501950585175553 17 oct 2019 30.76 0.19 0.6215243702976775 16 oct 2019 30.57 0.09 0.2952755905511811 15 oct 2019 30.48 -0.08 -0.2617801047120419 14 oct 2019 30.56 -0.06 -0.1959503592423253 11 oct 2019 30.62 0.04 0.13080444735120994 10 oct 2019 30.58 -0.01 -0.032690421706440015 09 oct 2019 30.59 -0.01 -0.032679738562091505 08 oct 2019 30.6 -0.06 -0.19569471624266144 07 oct 2019 30.66 0.06 0.19607843137254902 04 oct 2019 30.6 -0.04 -0.13054830287206268 03 oct 2019 30.64 0.17 0.5579258286839515 02 oct 2019 30.47 0.14 0.46158918562479395 01 oct 2019 30.33 -0.07 -0.23026315789473684 30 sept 2019 30.4 -0.1 -0.32786885245901637 27 sept 2019 30.5 -0.1 -0.32679738562091504 26 sept 2019 30.6 -0.12 -0.390625 25 sept 2019 30.72 0.02 0.06514657980456026 24 sept 2019 30.7 0.06 0.195822454308094 23 sept 2019 30.64 0.02 0.06531678641410843 20 sept 2019 30.62 -0.09 -0.29306414848583523 19 sept 2019 30.71 0.01 0.03257328990228013 18 sept 2019 30.7 0.11 0.35959463877084014 17 sept 2019 30.59 0.05 0.16371971185330714 16 sept 2019 30.54 -0.15 -0.4887585532746823 13 sept 2019 30.69 -0.09 -0.29239766081871343 12 sept 2019 30.78 0.26 0.8519003931847968 11 sept 2019 30.52 -0.19 -0.6186909801367633 10 sept 2019 30.71 -0.1 -0.32456994482310936 09 sept 2019 30.81 -0.05 -0.16202203499675957 06 sept 2019 30.86 -0.05 -0.16175994823681655 05 sept 2019 30.91 0.05 0.16202203499675957 04 sept 2019 30.86 0.08 0.2599090318388564 03 sept 2019 30.78 0.01 0.032499187520311994 02 sept 2019 30.77 -0.27 -0.8698453608247423 30 ago 2019 31.04 -0.08 -0.2570694087403599 29 ago 2019 31.12 -0.07 -0.22443090734209684 28 ago 2019 31.19 0.11 0.3539253539253539 27 ago 2019 31.08 0.05 0.16113438607798905 26 ago 2019 31.03 0.16 0.5183025591188857 23 ago 2019 30.87 -0.06 -0.19398642095053345 22 ago 2019 30.93 -0.09 -0.2901353965183752 21 ago 2019 31.02 0.01 0.032247662044501774 20 ago 2019 31.01 0.02 0.06453694740238787 19 ago 2019 30.99 -0.09 -0.28957528957528955 16 ago 2019 31.08 -0.04 -0.12853470437017994 14 ago 2019 31.12 0.04 0.1287001287001287 13 ago 2019 31.08 -0.03 -0.09643201542912247 12 ago 2019 31.11 0.07 0.22551546391752578 09 ago 2019 31.04 -0.05 -0.16082341588935348 08 ago 2019 31.09 -0.25 -0.797702616464582 07 ago 2019 31.34 0.34 1.096774193548387 06 ago 2019 31 0 0 05 ago 2019 31 0.27 0.8786202408070289 02 ago 2019 30.73 0.24 0.787143325680551 01 ago 2019 30.49 -0.22 -0.7163790296320417 31 jul 2019 30.71 0.05 0.16307893020221786 30 jul 2019 30.66 0.01 0.03262642740619902 29 jul 2019 30.65 0.04 0.1306762495916367 26 jul 2019 30.61 -0.19 -0.6168831168831169 25 jul 2019 30.8 0.12 0.39113428943937417 24 jul 2019 30.68 0.07 0.22868343678536426 23 jul 2019 30.61 -0.17 -0.5523066926575698 22 jul 2019 30.78 -0.02 -0.06493506493506493 19 jul 2019 30.8 0.05 0.16260162601626016 18 jul 2019 30.75 0.04 0.1302507326603712 17 jul 2019 30.71 0.07 0.22845953002610966 16 jul 2019 30.64 -0.07 -0.22793878215564964 15 jul 2019 30.71 0.11 0.35947712418300654 12 jul 2019 30.6 -0.1 -0.3257328990228013 11 jul 2019 30.7 0.01 0.03258390355164549 10 jul 2019 30.69 0.03 0.09784735812133072 09 jul 2019 30.66 -0.08 -0.26024723487312945 08 jul 2019 30.74 -0.02 -0.06501950585175553 05 jul 2019 30.76 -0.21 -0.6780755569906362 04 jul 2019 30.97 0.01 0.03229974160206718 03 jul 2019 30.96 0.12 0.38910505836575876 02 jul 2019 30.84 0.02 0.06489292667099286 01 jul 2019 30.82 -0.13 -0.420032310177706 28 jun 2019 30.95 0.08 0.25915127955944284 27 jun 2019 30.87 0.01 0.03240440699935191 26 jun 2019 30.86 -0.1 -0.32299741602067183 25 jun 2019 30.96 0.05 0.16175994823681655 24 jun 2019 30.91 0.17 0.5530253741054001 21 jun 2019 30.74 0.02 0.06510416666666667 20 jun 2019 30.72 0.34 1.119157340355497 19 jun 2019 30.38 0.02 0.06587615283267458 18 jun 2019 30.36 0.1 0.3304692663582287 17 jun 2019 30.26 -0.02 -0.06605019815059446 14 jun 2019 30.28 -0.04 -0.13192612137203166 13 jun 2019 30.32 -0.1 -0.32873109796186717 12 jun 2019 30.42 -0.01 -0.03286230693394676 11 jun 2019 30.43 -0.04 -0.13127666557269446 07 jun 2019 30.47 0.29 0.9609012591119946 06 jun 2019 30.18 0 0 05 jun 2019 30.18 0.06 0.199203187250996 04 jun 2019 30.12 0.18 0.6012024048096193 03 jun 2019 29.94 0.19 0.6386554621848739 31 may 2019 29.75 0.07 0.2358490566037736 29 may 2019 29.68 -0.09 -0.3023177695666779 28 may 2019 29.77 -0.01 -0.0335795836131632 27 may 2019 29.78 0 0 24 may 2019 29.78 0.2 0.676132521974307 23 may 2019 29.58 -0.07 -0.23608768971332209 22 may 2019 29.65 0.03 0.1012829169480081 21 may 2019 29.62 -0.05 -0.16852039096730703 20 may 2019 29.67 -0.06 -0.20181634712411706 17 may 2019 29.73 0 0 16 may 2019 29.73 0 0 15 may 2019 29.73 -0.02 -0.06722689075630252 14 may 2019 29.75 -0.11 -0.3683858004018754 13 may 2019 29.86 0.03 0.10056989607777406 10 may 2019 29.83 0.08 0.2689075630252101 08 may 2019 29.75 0.03 0.1009421265141319 07 may 2019 29.72 0.02 0.06734006734006734 06 may 2019 29.7 0.05 0.16863406408094436 03 may 2019 29.65 -0.04 -0.13472549680026946 02 may 2019 29.69 -0.05 -0.16812373907195696 30 abr 2019 29.74 0.19 0.6429780033840947 29 abr 2019 29.55 -0.02 -0.06763611768684477 26 abr 2019 29.57 0.07 0.23728813559322035 25 abr 2019 29.5 -0.14 -0.47233468286099867 24 abr 2019 29.64 0.01 0.03374957813027337 23 abr 2019 29.63 -0.14 -0.47027208599261 18 abr 2019 29.77 -0.08 -0.26800670016750416 17 abr 2019 29.85 0.01 0.03351206434316354 16 abr 2019 29.84 -0.03 -0.1004352192835621 15 abr 2019 29.87 -0.1 -0.333667000333667 12 abr 2019 29.97 0.07 0.23411371237458195 11 abr 2019 29.9 0.1 0.33557046979865773 10 abr 2019 29.8 -0.06 -0.20093770931011387 09 abr 2019 29.86 0.03 0.10056989607777406 08 abr 2019 29.83 0.15 0.5053908355795148 05 abr 2019 29.68 0.04 0.1349527665317139 04 abr 2019 29.64 -0.04 -0.1347708894878706 03 abr 2019 29.68 0.05 0.16874789065136686 02 abr 2019 29.63 -0.07 -0.2356902356902357 01 abr 2019 29.7 -0.02 -0.06729475100942127 29 mar 2019 29.72 -0.04 -0.13440860215053763 28 mar 2019 29.76 -0.06 -0.2012072434607646 27 mar 2019 29.82 -0.06 -0.20080321285140562 26 mar 2019 29.88 -0.06 -0.20040080160320642 25 mar 2019 29.94 0.09 0.3015075376884422 22 mar 2019 29.85 -0.14 -0.4668222740913638 21 mar 2019 29.99 0.1 0.33456005352960855 20 mar 2019 29.89 0.02 0.06695681285570806 19 mar 2019 29.87 0 0 18 mar 2019 29.87 0.04 0.1340931947703654 15 mar 2019 29.83 0.11 0.37012113055181695 14 mar 2019 29.72 0.03 0.10104412260020208 13 mar 2019 29.69 0.08 0.2701789935832489 12 mar 2019 29.61 0.07 0.23696682464454977 11 mar 2019 29.54 0.01 0.033863867253640365 08 mar 2019 29.53 0.04 0.1356391997287216 07 mar 2019 29.49 -0.11 -0.3716216216216216 06 mar 2019 29.6 0.03 0.10145417653026716 05 mar 2019 29.57 -0.01 -0.03380662609871535 04 mar 2019 29.58 -0.17 -0.5714285714285714 01 mar 2019 29.75 0.03 0.1009421265141319 28 feb 2019 29.72 -0.03 -0.10084033613445378 27 feb 2019 29.75 0.04 0.13463480309660047 26 feb 2019 29.71 0.05 0.16857720836142953 25 feb 2019 29.66 0.05 0.16886187098953057 22 feb 2019 29.61 0.01 0.033783783783783786 21 feb 2019 29.6 -0.02 -0.0675219446320054 20 feb 2019 29.62 0.06 0.2029769959404601 19 feb 2019 29.56 0 0 18 feb 2019 29.56 0.17 0.5784280367471929 15 feb 2019 29.39 -0.09 -0.30529172320217096 14 feb 2019 29.48 0.02 0.06788866259334692 13 feb 2019 29.46 0.03 0.1019367991845056 12 feb 2019 29.43 0.01 0.03399048266485384 11 feb 2019 29.42 -0.12 -0.4062288422477996 08 feb 2019 29.54 -0.03 -0.10145417653026716 07 feb 2019 29.57 -0.09 -0.30343897505057316 06 feb 2019 29.66 -0.07 -0.23545240497813658 05 feb 2019 29.73 -0.05 -0.16789791806581597 04 feb 2019 29.78 -0.12 -0.4013377926421405 01 feb 2019 29.9 -0.04 -0.13360053440213762 31 ene 2019 29.94 0.23 0.7741501178054527 30 ene 2019 29.71 -0.02 -0.06727211570803902 29 ene 2019 29.73 0.02 0.06731740154830024 28 ene 2019 29.71 0.09 0.3038487508440243 25 ene 2019 29.62 0.05 0.16909029421711194 24 ene 2019 29.57 0.11 0.37338764426340804 23 ene 2019 29.46 0.03 0.1019367991845056 22 ene 2019 29.43 0 0 21 ene 2019 29.43 -0.03 -0.10183299389002037 18 ene 2019 29.46 -0.03 -0.1017293997965412 17 ene 2019 29.49 0 0 16 ene 2019 29.49 -0.13 -0.43889264010803514 15 ene 2019 29.62 -0.02 -0.06747638326585695 14 ene 2019 29.64 0.03 0.10131712259371833 11 ene 2019 29.61 -0.1 -0.3365870077415012 10 ene 2019 29.71 0.03 0.10107816711590296 09 ene 2019 29.68 0.24 0.8152173913043478 08 ene 2019 29.44 -0.11 -0.37225042301184436 07 ene 2019 29.55 0.25 0.8532423208191127 04 ene 2019 29.3 -0.13 -0.4417261297995243 03 ene 2019 29.43 -0.01 -0.033967391304347824 02 ene 2019 29.44 -0.11 -0.37225042301184436 31 dic 2018 29.55 -0.05 -0.16891891891891891 28 dic 2018 29.6 0.06 0.2031144211238998 27 dic 2018 29.54 0.06 0.20352781546811397 21 dic 2018 29.48 -0.13 -0.43904086457277947 20 dic 2018 29.61 0.07 0.23696682464454977 19 dic 2018 29.54 0.19 0.6473594548551959 18 dic 2018 29.35 0.1 0.3418803418803419 17 dic 2018 29.25 0.14 0.4809343868086568 14 dic 2018 29.11 -0.16 -0.5466347796378545 13 dic 2018 29.27 -0.03 -0.10238907849829351 12 dic 2018 29.3 0.1 0.3424657534246575 11 dic 2018 29.2 -0.18 -0.6126616746085772 10 dic 2018 29.38 0.06 0.20463847203274216 07 dic 2018 29.32 -0.06 -0.2042205582028591 06 dic 2018 29.38 0.19 0.6509078451524495 05 dic 2018 29.19 -0.15 -0.5112474437627812 04 dic 2018 29.34 0.13 0.4450530640191715 03 dic 2018 29.21 0.02 0.0685166152792052 30 nov 2018 29.19 -0.1 -0.3414134516899966 29 nov 2018 29.29 0.31 1.069703243616287 28 nov 2018 28.98 -0.08 -0.27529249827942187 27 nov 2018 29.06 -0.13 -0.44535799931483383 26 nov 2018 29.19 0.04 0.137221269296741 23 nov 2018 29.15 -0.11 -0.37593984962406013 22 nov 2018 29.26 0.04 0.13689253935660506 21 nov 2018 29.22 0.01 0.034234851078397806 20 nov 2018 29.21 -0.09 -0.30716723549488056 19 nov 2018 29.3 0.01 0.03414134516899966 16 nov 2018 29.29 0.24 0.8261617900172117 15 nov 2018 29.05 -0.08 -0.2746309646412633 14 nov 2018 29.13 0.14 0.48292514660227664 13 nov 2018 28.99 -0.03 -0.10337698139214335 12 nov 2018 29.02 -0.17 -0.5823912298732442 09 nov 2018 29.19 -0.23 -0.7817811012916384 08 nov 2018 29.42 -0.15 -0.5072708826513358 07 nov 2018 29.57 0.15 0.5098572399728076 06 nov 2018 29.42 0.06 0.20435967302452315 05 nov 2018 29.36 -0.04 -0.1360544217687075 02 nov 2018 29.4 0.24 0.823045267489712 31 oct 2018 29.16 -0.12 -0.4098360655737705 30 oct 2018 29.28 -0.06 -0.20449897750511248 29 oct 2018 29.34 0.08 0.2734107997265892 26 oct 2018 29.26 -0.01 -0.0341646737273659 25 oct 2018 29.27 -0.04 -0.13647219379051517 24 oct 2018 29.31 -0.18 -0.6103763987792472 23 oct 2018 29.49 -0.02 -0.06777363605557438 22 oct 2018 29.51 0.03 0.10176390773405698 19 oct 2018 29.48 -0.03 -0.10166045408336158 18 oct 2018 29.51 -0.17 -0.5727762803234502 17 oct 2018 29.68 -0.13 -0.43609527004360954 16 oct 2018 29.81 0.06 0.20168067226890757 15 oct 2018 29.75 0.13 0.43889264010803514 12 oct 2018 29.62 -0.04 -0.13486176668914363 11 oct 2018 29.66 0.11 0.37225042301184436 10 oct 2018 29.55 0.19 0.6471389645776566 09 oct 2018 29.36 -0.08 -0.2717391304347826 08 oct 2018 29.44 -0.2 -0.6747638326585695 05 oct 2018 29.64 0 0 04 oct 2018 29.64 -0.13 -0.4366812227074236 03 oct 2018 29.77 0.02 0.06722689075630252 02 oct 2018 29.75 -0.2 -0.667779632721202 01 oct 2018 29.95 0.04 0.13373453694416584 28 sept 2018 29.91 -0.32 -1.0585511081706913 27 sept 2018 30.23 -0.11 -0.36255767963085034 26 sept 2018 30.34 -0.13 -0.426649163111257 25 sept 2018 30.47 -0.08 -0.2618657937806874 24 sept 2018 30.55 0.1 0.3284072249589491 21 sept 2018 30.45 0 0 20 sept 2018 30.45 0.23 0.7610853739245532 19 sept 2018 30.22 -0.14 -0.461133069828722 18 sept 2018 30.36 0.05 0.16496205872649292 17 sept 2018 30.31 0.09 0.29781601588352086 14 sept 2018 30.22 -0.1 -0.32981530343007914 13 sept 2018 30.32 0.24 0.7978723404255319 12 sept 2018 30.08 0.05 0.1665001665001665 11 sept 2018 30.03 -0.06 -0.19940179461615154 10 sept 2018 30.09 0.07 0.23317788141239174 07 sept 2018 30.02 -0.15 -0.49718263175339744 06 sept 2018 30.17 0.03 0.099535500995355 05 sept 2018 30.14 0.23 0.7689735874289535 04 sept 2018 29.91 -0.15 -0.499001996007984 03 sept 2018 30.06 -0.07 -0.23232658479920346 31 ago 2018 30.13 -0.04 -0.1325820351342393 30 ago 2018 30.17 -0.08 -0.2644628099173554 29 ago 2018 30.25 -0.13 -0.4279131007241606 28 ago 2018 30.38 0.17 0.5627275736511089 27 ago 2018 30.21 0.11 0.3654485049833887 24 ago 2018 30.1 0.03 0.09976720984369804 23 ago 2018 30.07 -0.09 -0.2984084880636605 22 ago 2018 30.16 0.2 0.6675567423230975 21 ago 2018 29.96 0.27 0.9093971034018188 20 ago 2018 29.69 0.07 0.2363268062120189 17 ago 2018 29.62 0.02 0.06756756756756757 16 ago 2018 29.6 0.03 0.10145417653026716 14 ago 2018 29.57 -0.1 -0.33704078193461406 13 ago 2018 29.67 -0.03 -0.10101010101010101 10 ago 2018 29.7 -0.42 -1.3944223107569722 09 ago 2018 30.12 -0.01 -0.03318951211417192 08 ago 2018 30.13 -0.04 -0.1325820351342393 07 ago 2018 30.17 0.16 0.5331556147950683 06 ago 2018 30.01 -0.04 -0.13311148086522462 03 ago 2018 30.05 -0.12 -0.39774610540271793 02 ago 2018 30.17 -0.17 -0.5603164139749506 01 ago 2018 30.34 -0.1 -0.328515111695138 31 jul 2018 30.44 0 0 30 jul 2018 30.44 0.09 0.29654036243822074 27 jul 2018 30.35 -0.07 -0.23011176857330704 26 jul 2018 30.42 -0.06 -0.1968503937007874 25 jul 2018 30.48 0.01 0.032819166393173616 24 jul 2018 30.47 -0.03 -0.09836065573770492 23 jul 2018 30.5 -0.06 -0.19633507853403143 20 jul 2018 30.56 0.27 0.8913832948167713 19 jul 2018 30.29 -0.11 -0.3618421052631579 18 jul 2018 30.4 -0.13 -0.4258106780216181 17 jul 2018 30.53 -0.05 -0.16350555918901244 16 jul 2018 30.58 0.18 0.5921052631578947 13 jul 2018 30.4 -0.02 -0.06574621959237344 12 jul 2018 30.42 -0.19 -0.6207121855602744 11 jul 2018 30.61 0.1 0.3277613897082924 10 jul 2018 30.51 -0.14 -0.4567699836867863 09 jul 2018 30.65 0.01 0.03263707571801567 06 jul 2018 30.64 0.17 0.5579258286839515 05 jul 2018 30.47 0.11 0.36231884057971014 04 jul 2018 30.36 0 0 03 jul 2018 30.36 0.15 0.49652432969215493 02 jul 2018 30.21 -0.08 -0.26411356883459886 29 jun 2018 30.29 0.23 0.7651363938789089 28 jun 2018 30.06 -0.07 -0.23232658479920346 27 jun 2018 30.13 -0.12 -0.39669421487603307 26 jun 2018 30.25 -0.08 -0.26376524892845365 25 jun 2018 30.33 0.04 0.13205678441729943 22 jun 2018 30.29 0.15 0.49767750497677504 21 jun 2018 30.14 -0.04 -0.13253810470510272 20 jun 2018 30.18 0.06 0.199203187250996 19 jun 2018 30.12 -0.09 -0.29791459781529295 18 jun 2018 30.21 0.04 0.1325820351342393 15 jun 2018 30.17 -0.05 -0.1654533421575116 14 jun 2018 30.22 -0.24 -0.7879185817465528 13 jun 2018 30.46 0.01 0.03284072249589491 12 jun 2018 30.45 -0.05 -0.16393442622950818 11 jun 2018 30.5 0.15 0.4942339373970346 08 jun 2018 30.35 -0.18 -0.5895840157222404 07 jun 2018 30.53 0.02 0.06555227794165848 06 jun 2018 30.51 0.18 0.5934718100890207 05 jun 2018 30.33 -0.16 -0.5247622171203673 04 jun 2018 30.49 0.16 0.5275304978569073 01 jun 2018 30.33 0.12 0.3972194637537239 31 may 2018 30.21 0.16 0.5324459234608985 30 may 2018 30.05 0.07 0.2334889926617745 29 may 2018 29.98 -0.22 -0.7284768211920529 28 may 2018 30.2 -0.1 -0.33003300330033003 25 may 2018 30.3 -0.22 -0.7208387942332897 24 may 2018 30.52 0.11 0.36172311739559354 23 may 2018 30.41 -0.22 -0.7182500816193275 22 may 2018 30.63 0.08 0.2618657937806874 18 may 2018 30.55 -0.11 -0.3587736464448793 17 may 2018 30.66 -0.1 -0.3250975292587776 16 may 2018 30.76 -0.11 -0.3563330093942339 15 may 2018 30.87 -0.45 -1.4367816091954022 14 may 2018 31.32 0 0 11 may 2018 31.32 0.25 0.804634695848085 09 may 2018 31.07 0.06 0.19348597226701064 08 may 2018 31.01 -0.24 -0.768 07 may 2018 31.25 -0.04 -0.1278363694471077 04 may 2018 31.29 -0.13 -0.4137492043284532 03 may 2018 31.42 0.05 0.1593879502709595 02 may 2018 31.37 -0.28 -0.8846761453396524 30 abr 2018 31.65 -0.05 -0.15772870662460567 27 abr 2018 31.7 -0.19 -0.5957980558168705 26 abr 2018 31.89 -0.01 -0.03134796238244514 25 abr 2018 31.9 -0.12 -0.3747657713928795 24 abr 2018 32.02 0.01 0.031240237425804437 23 abr 2018 32.01 -0.15 -0.4664179104477612 20 abr 2018 32.16 -0.31 -0.9547274407145057 19 abr 2018 32.47 -0.11 -0.3376304481276857 18 abr 2018 32.58 0.11 0.3387742531567601 17 abr 2018 32.47 -0.06 -0.18444512757454656 16 abr 2018 32.53 0.15 0.46324891908585547 13 abr 2018 32.38 0.04 0.12368583797155226 12 abr 2018 32.34 -0.19 -0.5840762373193975 11 abr 2018 32.53 0.04 0.12311480455524777 10 abr 2018 32.49 0.09 0.2777777777777778 09 abr 2018 32.4 0.16 0.49627791563275436 06 abr 2018 32.24 0.02 0.06207324643078833 05 abr 2018 32.22 -0.13 -0.401854714064915 04 abr 2018 32.35 0.12 0.37232392181197643 03 abr 2018 32.23 -0.16 -0.4939796233405372 29 mar 2018 32.39 -0.03 -0.09253547193090685 28 mar 2018 32.42 -0.11 -0.33814940055333537 27 mar 2018 32.53 -0.06 -0.18410555385087451 26 mar 2018 32.59 0.26 0.8042066192390969 23 mar 2018 32.33 0.04 0.12387736141220192 22 mar 2018 32.29 0.15 0.46670815183571873 21 mar 2018 32.14 0.02 0.062266500622665005 20 mar 2018 32.12 -0.11 -0.3412969283276451 19 mar 2018 32.23 0.13 0.40498442367601245 16 mar 2018 32.1 -0.22 -0.6806930693069307 15 mar 2018 32.32 0.01 0.03095017022593624 14 mar 2018 32.31 -0.03 -0.09276437847866419 13 mar 2018 32.34 0.16 0.49720323182100684 12 mar 2018 32.18 0.03 0.09331259720062209 09 mar 2018 32.15 -0.06 -0.18627755355479664 08 mar 2018 32.21 -0.15 -0.4635352286773795 07 mar 2018 32.36 0.08 0.24783147459727387 06 mar 2018 32.28 0.16 0.49813200498132004 05 mar 2018 32.12 -0.02 -0.06222775357809583 02 mar 2018 32.14 0.41 1.2921525370312008 01 mar 2018 31.73 -0.08 -0.25149324111914495 28 feb 2018 31.81 -0.15 -0.4693366708385482 27 feb 2018 31.96 -0.08 -0.24968789013732834 26 feb 2018 32.04 0.06 0.18761726078799248 23 feb 2018 31.98 -0.04 -0.12492192379762648 22 feb 2018 32.02 -0.01 -0.031220730565095223 21 feb 2018 32.03 -0.04 -0.12472715933894606 20 feb 2018 32.07 -0.07 -0.2177971375233354 19 feb 2018 32.14 -0.21 -0.6491499227202473 16 feb 2018 32.35 -0.07 -0.215916101172116 15 feb 2018 32.42 0.44 1.3758599124452784 14 feb 2018 31.98 -0.14 -0.43586550435865506 13 feb 2018 32.12 0.24 0.7528230865746549 12 feb 2018 31.88 -0.01 -0.03135779241141424 09 feb 2018 31.89 -0.05 -0.15654351909830932 08 feb 2018 31.94 -0.24 -0.7458048477315102 07 feb 2018 32.18 0.03 0.09331259720062209 06 feb 2018 32.15 -0.17 -0.525990099009901 05 feb 2018 32.32 -0.05 -0.15446400988569664 02 feb 2018 32.37 -0.05 -0.15422578655151142 01 feb 2018 32.42 -0.09 -0.27683789603199016 31 ene 2018 32.51 0.08 0.24668516805427074 30 ene 2018 32.43 0.22 0.6830176963675877 29 ene 2018 32.21 -0.3 -0.9227929867733006 26 ene 2018 32.51 -0.12 -0.36775973030953113 25 ene 2018 32.63 0.22 0.6788028386300524 24 ene 2018 32.41 0.25 0.777363184079602 23 ene 2018 32.16 0.17 0.5314160675211004 22 ene 2018 31.99 -0.02 -0.062480474851608875 19 ene 2018 32.01 -0.01 -0.03123048094940662 18 ene 2018 32.02 0.08 0.25046963055729493 17 ene 2018 31.94 0.02 0.06265664160401002 16 ene 2018 31.92 -0.08 -0.25 15 ene 2018 32 0.31 0.9782265698958662 12 ene 2018 31.69 0.26 0.8272351256761057 11 ene 2018 31.43 0.12 0.3832641328648994 10 ene 2018 31.31 0.11 0.3525641025641026 09 ene 2018 31.2 -0.14 -0.4467134652201659 08 ene 2018 31.34 -0.14 -0.44472681067344344 05 ene 2018 31.48 -0.11 -0.3482114593225704 04 ene 2018 31.59 0.19 0.6050955414012739 03 ene 2018 31.4 -0.04 -0.1272264631043257 02 ene 2018 31.44 0.08 0.25510204081632654 29 dic 2017 31.36 0.05 0.15969338869370808 28 dic 2017 31.31 0.09 0.2882767456758488 27 dic 2017 31.22 0.16 0.51513200257566 22 dic 2017 31.06 -0.03 -0.0964940495336121 21 dic 2017 31.09 -0.01 -0.03215434083601286 20 dic 2017 31.1 0.05 0.1610305958132045 19 dic 2017 31.05 -0.06 -0.19286403085824494 18 dic 2017 31.11 0.1 0.32247662044501774 15 dic 2017 31.01 -0.04 -0.1288244766505636 14 dic 2017 31.05 0.13 0.4204398447606727 13 dic 2017 30.92 -0.02 -0.06464124111182935 12 dic 2017 30.94 -0.16 -0.5144694533762058 11 dic 2017 31.1 0.1 0.3225806451612903 08 dic 2017 31 -0.11 -0.35358405657344905 07 dic 2017 31.11 0.01 0.03215434083601286 06 dic 2017 31.1 -0.08 -0.25657472738935216 05 dic 2017 31.18 -0.01 -0.032061558191728116 04 dic 2017 31.19 -0.05 -0.16005121638924455 01 dic 2017 31.24 -0.04 -0.1278772378516624 30 nov 2017 31.28 0.19 0.6111289803795432 29 nov 2017 31.09 -0.14 -0.44828690361831575 28 nov 2017 31.23 -0.15 -0.4780114722753346 27 nov 2017 31.38 0.07 0.2235707441711913 24 nov 2017 31.31 0.17 0.5459216441875402 23 nov 2017 31.14 0.2 0.6464124111182935 22 nov 2017 30.94 0.1 0.324254215304799 21 nov 2017 30.84 0.02 0.06489292667099286 20 nov 2017 30.82 -0.09 -0.2911679068262698 17 nov 2017 30.91 0.06 0.19448946515397084 16 nov 2017 30.85 -0.12 -0.38747174685179203 15 nov 2017 30.97 0.21 0.682704811443433 14 nov 2017 30.76 0.23 0.7533573534228628 13 nov 2017 30.53 -0.04 -0.1308472358521426 10 nov 2017 30.57 0.08 0.26238110856018365 09 nov 2017 30.49 -0.02 -0.06555227794165848 08 nov 2017 30.51 0.06 0.19704433497536947 07 nov 2017 30.45 0 0 06 nov 2017 30.45 -0.03 -0.0984251968503937 03 nov 2017 30.48 -0.1 -0.3270111183780249 02 nov 2017 30.58 0.09 0.29517874713020664 31 oct 2017 30.49 0.06 0.19717384160368057 30 oct 2017 30.43 0.17 0.5617977528089888 27 oct 2017 30.26 -0.34 -1.1111111111111112 26 oct 2017 30.6 -0.12 -0.390625 25 oct 2017 30.72 0.06 0.19569471624266144 24 oct 2017 30.66 -0.01 -0.032605151613955004 23 oct 2017 30.67 -0.07 -0.2277163305139883 20 oct 2017 30.74 -0.22 -0.710594315245478 19 oct 2017 30.96 0.2 0.6501950585175552 18 oct 2017 30.76 0.05 0.16281341582546402 17 oct 2017 30.71 -0.13 -0.42153047989623865 16 oct 2017 30.84 -0.13 -0.4197610590894414 13 oct 2017 30.97 0.15 0.48669695003244645 12 oct 2017 30.82 -0.03 -0.09724473257698542 11 oct 2017 30.85 0.15 0.48859934853420195 10 oct 2017 30.7 0.15 0.4909983633387889 09 oct 2017 30.55 0.17 0.5595786701777485 06 oct 2017 30.38 -0.15 -0.491320013101867 05 oct 2017 30.53 -0.05 -0.16350555918901244 04 oct 2017 30.58 0.02 0.06544502617801047 03 oct 2017 30.56 0.02 0.06548788474132286 02 oct 2017 30.54 -0.16 -0.5211726384364821 29 sept 2017 30.7 0.07 0.22853411687887693 28 sept 2017 30.63 0.17 0.5581089954038083 27 sept 2017 30.46 -0.24 -0.7817589576547231 26 sept 2017 30.7 -0.22 -0.7115135834411385 25 sept 2017 30.92 -0.21 -0.6745904272406039 22 sept 2017 31.13 0.12 0.3869719445340213 21 sept 2017 31.01 -0.22 -0.7044508485430676 20 sept 2017 31.23 0.02 0.06408202499198974 19 sept 2017 31.21 0.1 0.3214400514304082 18 sept 2017 31.11 -0.04 -0.12841091492776885 15 sept 2017 31.15 0.21 0.6787330316742082 14 sept 2017 30.94 -0.14 -0.45045045045045046 13 sept 2017 31.08 -0.06 -0.1926782273603083 12 sept 2017 31.14 -0.14 -0.4475703324808184 11 sept 2017 31.28 -0.12 -0.3821656050955414 08 sept 2017 31.4 0.04 0.12755102040816327 07 sept 2017 31.36 0.22 0.7064868336544637 06 sept 2017 31.14 0.1 0.32216494845360827 05 sept 2017 31.04 -0.01 -0.0322061191626409 04 sept 2017 31.05 0.14 0.45292785506308636 01 sept 2017 30.91 -0.03 -0.09696186166774402 31 ago 2017 30.94 -0.14 -0.45045045045045046 30 ago 2017 31.08 -0.3 -0.9560229445506692 29 ago 2017 31.38 0.27 0.8678881388621023 28 ago 2017 31.11 0.32 1.039298473530367 25 ago 2017 30.79 0.01 0.03248862897985705 24 ago 2017 30.78 0.02 0.06501950585175553 23 ago 2017 30.76 0.12 0.391644908616188 22 ago 2017 30.64 -0.14 -0.4548408057179987 21 ago 2017 30.78 0.13 0.42414355628058725 18 ago 2017 30.65 0.1 0.32733224222585927 17 ago 2017 30.55 0.08 0.2625533311453889 16 ago 2017 30.47 -0.28 -0.9105691056910569 14 ago 2017 30.75 -0.04 -0.12991230919129587 11 ago 2017 30.79 0.16 0.5223636957231472 10 ago 2017 30.63 0.09 0.29469548133595286 09 ago 2017 30.54 -0.23 -0.7474813129671758 08 ago 2017 30.77 0.07 0.2280130293159609 07 ago 2017 30.7 0.01 0.03258390355164549 04 ago 2017 30.69 -0.17 -0.5508749189889826 03 ago 2017 30.86 0.07 0.2273465410847678 02 ago 2017 30.79 0.09 0.2931596091205212 01 ago 2017 30.7 0.23 0.7548408270429932 31 jul 2017 30.47 0.08 0.2632444883185258 28 jul 2017 30.39 0.03 0.09881422924901186 27 jul 2017 30.36 0.2 0.6631299734748011 26 jul 2017 30.16 -0.18 -0.5932762030323006 25 jul 2017 30.34 0.09 0.2975206611570248 24 jul 2017 30.25 -0.01 -0.03304692663582287 21 jul 2017 30.26 0.28 0.933955970647098 20 jul 2017 29.98 0.11 0.3682624707063944 19 jul 2017 29.87 -0.11 -0.3669112741827885 18 jul 2017 29.98 0.33 1.1129848229342327 17 jul 2017 29.65 0 0 14 jul 2017 29.65 0.2 0.6791171477079796 13 jul 2017 29.45 -0.05 -0.1694915254237288 12 jul 2017 29.5 0.08 0.27192386131883073 11 jul 2017 29.42 0.04 0.13614703880190607 10 jul 2017 29.38 0.03 0.10221465076660988 07 jul 2017 29.35 -0.06 -0.20401224073444407 06 jul 2017 29.41 0.09 0.3069577080491132 05 jul 2017 29.32 -0.06 -0.2042205582028591 04 jul 2017 29.38 -0.06 -0.20380434782608695 03 jul 2017 29.44 -0.15 -0.5069280162216965 30 jun 2017 29.59 0 0 29 jun 2017 29.59 -0.03 -0.1012829169480081 28 jun 2017 29.62 0.18 0.6114130434782609 27 jun 2017 29.44 0.11 0.37504261847937265 26 jun 2017 29.33 0.12 0.4108182129407737 22 jun 2017 29.21 0.09 0.3090659340659341 21 jun 2017 29.12 0.03 0.10312822275696115 20 jun 2017 29.09 -0.07 -0.24005486968449932 19 jun 2017 29.16 0 0 16 jun 2017 29.16 0.09 0.30959752321981426 15 jun 2017 29.07 -0.39 -1.3238289205702647 14 jun 2017 29.46 0.23 0.7868628121792679 13 jun 2017 29.23 0 0 12 jun 2017 29.23 0.13 0.44673539518900346 09 jun 2017 29.1 -0.06 -0.205761316872428 08 jun 2017 29.16 -0.1 -0.3417634996582365 07 jun 2017 29.26 -0.01 -0.0341646737273659 06 jun 2017 29.27 0.01 0.03417634996582365 02 jun 2017 29.26 0.14 0.4807692307692308 01 jun 2017 29.12 -0.09 -0.3081136597055803 31 may 2017 29.21 0.13 0.4470426409903714 30 may 2017 29.08 0.07 0.24129610479145122 29 may 2017 29.01 0.02 0.0689893066574681 26 may 2017 28.99 0.02 0.06903693476009665 24 may 2017 28.97 -0.09 -0.3097040605643496 23 may 2017 29.06 -0.07 -0.2403020940611054 22 may 2017 29.13 0.13 0.4482758620689655 19 may 2017 29 0.18 0.6245662734212353 18 may 2017 28.82 0.02 0.06944444444444445 17 may 2017 28.8 0.19 0.6641034603285565 16 may 2017 28.61 0.24 0.8459640465280226 15 may 2017 28.37 0.14 0.495926319518243 12 may 2017 28.23 0.16 0.5700035625222658 11 may 2017 28.07 -0.06 -0.21329541414859582 10 may 2017 28.13 -0.01 -0.03553660270078181 09 may 2017 28.14 -0.18 -0.635593220338983 08 may 2017 28.32 -0.11 -0.38691523039043263 05 may 2017 28.43 0.12 0.4238784881667255 04 may 2017 28.31 0.05 0.17692852087756547 03 may 2017 28.26 0.03 0.10626992561105207 02 may 2017 28.23 -0.02 -0.07079646017699115 28 abr 2017 28.25 0.18 0.6412540078375489 27 abr 2017 28.07 -0.04 -0.1422981145499822 26 abr 2017 28.11 -0.04 -0.14209591474245115 25 abr 2017 28.15 0.05 0.17793594306049823 24 abr 2017 28.1 0.46 1.6642547033285093 21 abr 2017 27.64 -0.17 -0.6112909025530385 20 abr 2017 27.81 0.1 0.36088054853843377 19 abr 2017 27.71 0.08 0.2895403546869345 18 abr 2017 27.63 0.16 0.5824535857298871 13 abr 2017 27.47 0.05 0.18234865061998543 12 abr 2017 27.42 -0.01 -0.03645643456069996 11 abr 2017 27.43 0.02 0.07296607077708865 10 abr 2017 27.41 -0.11 -0.3997093023255814 07 abr 2017 27.52 -0.02 -0.07262164124909223 06 abr 2017 27.54 -0.02 -0.07256894049346879 05 abr 2017 27.56 0.04 0.14534883720930233 04 abr 2017 27.52 0.05 0.18201674554058975 03 abr 2017 27.47 -0.06 -0.21794406102433708 31 mar 2017 27.53 -0.14 -0.5059631369714492 30 mar 2017 27.67 -0.05 -0.18037518037518038 29 mar 2017 27.72 -0.25 -0.8938148015731141 28 mar 2017 27.97 -0.01 -0.035739814152966405 27 mar 2017 27.98 0.25 0.9015506671474937 24 mar 2017 27.73 0.02 0.07217610970768676 23 mar 2017 27.71 -0.05 -0.18011527377521613 22 mar 2017 27.76 0.11 0.39783001808318263 21 mar 2017 27.65 0.16 0.5820298290287377 20 mar 2017 27.49 0.01 0.036390101892285295 17 mar 2017 27.48 0.01 0.03640334910811795 16 mar 2017 27.47 0.25 0.9184423218221895 15 mar 2017 27.22 0.03 0.11033468186833395 14 mar 2017 27.19 -0.07 -0.25678650036683787 13 mar 2017 27.26 0.08 0.29433406916850624 10 mar 2017 27.18 0.03 0.11049723756906077 09 mar 2017 27.15 0.05 0.18450184501845018 08 mar 2017 27.1 -0.08 -0.29433406916850624 07 mar 2017 27.18 -0.12 -0.43956043956043955 06 mar 2017 27.3 0.11 0.4045605001838911 03 mar 2017 27.19 0.1 0.36913990402362495 02 mar 2017 27.09 -0.1 -0.3677822728944465 01 mar 2017 27.19 -0.24 -0.8749544294567991 28 feb 2017 27.43 0.05 0.18261504747991233 27 feb 2017 27.38 0.12 0.4402054292002935 24 feb 2017 27.26 0.04 0.14695077149155034 23 feb 2017 27.22 0.24 0.8895478131949592 22 feb 2017 26.98 -0.07 -0.2587800369685767 21 feb 2017 27.05 -0.22 -0.8067473414008067 20 feb 2017 27.27 -0.1 -0.36536353671903543 17 feb 2017 27.37 0 0 16 feb 2017 27.37 0.3 1.1082379017362394 15 feb 2017 27.07 -0.12 -0.4413387274733358 14 feb 2017 27.19 -0.01 -0.03676470588235294 13 feb 2017 27.2 -0.04 -0.14684287812041116 10 feb 2017 27.24 -0.18 -0.6564551422319475 09 feb 2017 27.42 -0.03 -0.1092896174863388 08 feb 2017 27.45 0.14 0.5126327352618089 07 feb 2017 27.31 -0.15 -0.5462490895848507 06 feb 2017 27.46 -0.13 -0.4711852120333454 03 feb 2017 27.59 -0.15 -0.5407354001441961 02 feb 2017 27.74 0.25 0.9094216078574027 01 feb 2017 27.49 -0.17 -0.6146059291395517 31 ene 2017 27.66 0.37 1.355807988274093 30 ene 2017 27.29 -0.16 -0.5828779599271403 27 ene 2017 27.45 0.02 0.07291286912139992 26 ene 2017 27.43 -0.17 -0.6159420289855072 25 ene 2017 27.6 -0.18 -0.6479481641468683 24 ene 2017 27.78 0.12 0.43383947939262474 23 ene 2017 27.66 0.19 0.691663633054241 20 ene 2017 27.47 0.12 0.43875685557586835 19 ene 2017 27.35 -0.3 -1.0849909584086799 18 ene 2017 27.65 -0.12 -0.4321209938782859 17 ene 2017 27.77 0.32 1.1657559198542806 16 ene 2017 27.45 0.01 0.03644314868804665 13 ene 2017 27.44 -0.17 -0.6157189424121695 12 ene 2017 27.61 0.45 1.6568483063328425 11 ene 2017 27.16 -0.26 -0.9482129832239241 10 ene 2017 27.42 0.17 0.6238532110091743 09 ene 2017 27.25 -0.04 -0.14657383657017223 06 ene 2017 27.29 0.03 0.11005135730007337 05 ene 2017 27.26 0.16 0.5904059040590406 04 ene 2017 27.1 0.17 0.6312662458225028 03 ene 2017 26.93 -0.54 -1.965780851838369 02 ene 2017 27.47 0.03 0.10932944606413994 30 dic 2016 27.44 0.21 0.7712082262210797 29 dic 2016 27.23 0.19 0.7026627218934911 28 dic 2016 27.04 -0.14 -0.515084621044886 27 dic 2016 27.18 0.07 0.25820730357801547 23 dic 2016 27.11 -0.05 -0.18409425625920472 22 dic 2016 27.16 0.03 0.11057869517139697 21 dic 2016 27.13 0.21 0.7800891530460624 20 dic 2016 26.92 -0.14 -0.5173688100517368 19 dic 2016 27.06 0.08 0.2965159377316531 16 dic 2016 26.98 0.05 0.18566654288897141 15 dic 2016 26.93 -0.64 -2.3213638012332245 14 dic 2016 27.57 0.1 0.3640334910811795 13 dic 2016 27.47 0.16 0.585865983156353 12 dic 2016 27.31 0.09 0.33063923585598826 09 dic 2016 27.22 -0.18 -0.656934306569343 08 dic 2016 27.4 -0.34 -1.225666906993511 07 dic 2016 27.74 0.04 0.1444043321299639 06 dic 2016 27.7 0.06 0.2170767004341534 05 dic 2016 27.64 0.16 0.5822416302765647 02 dic 2016 27.48 0.17 0.622482607103625 01 dic 2016 27.31 -0.11 -0.4011670313639679 30 nov 2016 27.42 -0.01 -0.03645643456069996 29 nov 2016 27.43 0.08 0.29250457038391225 28 nov 2016 27.35 -0.05 -0.18248175182481752 25 nov 2016 27.4 0.08 0.29282576866764276 24 nov 2016 27.32 0.09 0.3305178112376056 23 nov 2016 27.23 -0.24 -0.8736803785948307 22 nov 2016 27.47 0.05 0.18234865061998543 21 nov 2016 27.42 0.01 0.036483035388544326 18 nov 2016 27.41 -0.18 -0.6524102935846321 17 nov 2016 27.59 -0.05 -0.1808972503617945 16 nov 2016 27.64 -0.12 -0.4322766570605187 15 nov 2016 27.76 0.18 0.6526468455402465 14 nov 2016 27.58 -0.54 -1.9203413940256044 11 nov 2016 28.12 -0.07 -0.24831500532103584 10 nov 2016 28.19 -0.43 -1.5024458420684836 09 nov 2016 28.62 -0.3 -1.037344398340249 08 nov 2016 28.92 0.01 0.03459010722933241 07 nov 2016 28.91 -0.18 -0.6187693365417669 04 nov 2016 29.09 0.1 0.3449465332873405 03 nov 2016 28.99 -0.1 -0.3437607425232039 02 nov 2016 29.09 0.44 1.5357766143106457 31 oct 2016 28.65 0.05 0.17482517482517482 28 oct 2016 28.6 -0.03 -0.10478519035976248 27 oct 2016 28.63 -0.12 -0.41739130434782606 26 oct 2016 28.75 0.08 0.2790373212417161 25 oct 2016 28.67 -0.11 -0.3822098679638638 24 oct 2016 28.78 0.04 0.13917884481558804 21 oct 2016 28.74 -0.16 -0.5536332179930796 20 oct 2016 28.9 -0.05 -0.17271157167530224 19 oct 2016 28.95 0.01 0.03455425017277125 18 oct 2016 28.94 -0.03 -0.10355540214014498 17 oct 2016 28.97 -0.06 -0.20668274199104375 14 oct 2016 29.03 -0.06 -0.2062564455139223 13 oct 2016 29.09 0.04 0.13769363166953527 12 oct 2016 29.05 -0.14 -0.47961630695443647 11 oct 2016 29.19 -0.21 -0.7142857142857143 10 oct 2016 29.4 -0.15 -0.5076142131979695 07 oct 2016 29.55 0.01 0.033852403520649964 06 oct 2016 29.54 -0.08 -0.2700877785280216 05 oct 2016 29.62 0 0 04 oct 2016 29.62 -0.2 -0.670690811535882 03 oct 2016 29.82 -0.01 -0.03352329869259135 30 sept 2016 29.83 0.01 0.0335345405767941 29 sept 2016 29.82 -0.01 -0.03352329869259135 28 sept 2016 29.83 0.01 0.0335345405767941 27 sept 2016 29.82 -0.09 -0.30090270812437314 26 sept 2016 29.91 0.12 0.4028197381671702 23 sept 2016 29.79 -0.09 -0.30120481927710846 22 sept 2016 29.88 0.4 1.3568521031207599 21 sept 2016 29.48 -0.1 -0.3380662609871535 20 sept 2016 29.58 0.08 0.2711864406779661 19 sept 2016 29.5 0.01 0.0339097999321804 16 sept 2016 29.49 -0.13 -0.43889264010803514 15 sept 2016 29.62 -0.02 -0.06747638326585695 14 sept 2016 29.64 -0.05 -0.16840687100033683 13 sept 2016 29.69 0.03 0.10114632501685772 12 sept 2016 29.66 0 0 09 sept 2016 29.66 -0.38 -1.2649800266311584 08 sept 2016 30.04 0.04 0.13333333333333333 07 sept 2016 30 0.25 0.8403361344537815 06 sept 2016 29.75 0.17 0.5747126436781609 05 sept 2016 29.58 -0.14 -0.47106325706594887 02 sept 2016 29.72 0.15 0.5072708826513358 01 sept 2016 29.57 -0.06 -0.20249746878164024 31 ago 2016 29.63 -0.02 -0.06745362563237774 30 ago 2016 29.65 -0.04 -0.13472549680026946 29 ago 2016 29.69 -0.23 -0.7687165775401069 26 ago 2016 29.92 -0.08 -0.26666666666666666 25 ago 2016 30 0.03 0.1001001001001001 24 ago 2016 29.97 -0.17 -0.5640345056403451 23 ago 2016 30.14 0.04 0.132890365448505 22 ago 2016 30.1 0 0 19 ago 2016 30.1 -0.01 -0.033211557622052475 18 ago 2016 30.11 0.19 0.6350267379679144 17 ago 2016 29.92 -0.07 -0.2334111370456819 16 ago 2016 29.99 0.15 0.5026809651474531 12 ago 2016 29.84 0.07 0.235136042996305 11 ago 2016 29.77 -0.02 -0.0671366230278617 10 ago 2016 29.79 0.28 0.9488309047780413 09 ago 2016 29.51 0.09 0.30591434398368456 08 ago 2016 29.42 0.06 0.20435967302452315 05 ago 2016 29.36 -0.23 -0.777289624873268 04 ago 2016 29.59 -0.06 -0.20236087689713322 03 ago 2016 29.65 -0.07 -0.23553162853297444 02 ago 2016 29.72 0.03 0.10104412260020208 01 ago 2016 29.69 0.04 0.13490725126475547 29 jul 2016 29.65 0.2 0.6791171477079796 28 jul 2016 29.45 0.29 0.9945130315500685 27 jul 2016 29.16 0.04 0.13736263736263737 26 jul 2016 29.12 0.07 0.24096385542168675 25 jul 2016 29.05 -0.04 -0.13750429700928155 22 jul 2016 29.09 0.02 0.06879944960440317 21 jul 2016 29.07 -0.01 -0.0343878954607978 20 jul 2016 29.08 -0.05 -0.17164435290078955 19 jul 2016 29.13 -0.12 -0.41025641025641024 18 jul 2016 29.25 -0.03 -0.10245901639344263 15 jul 2016 29.28 -0.09 -0.30643513789581206 14 jul 2016 29.37 0.02 0.06814310051107325 13 jul 2016 29.35 0.03 0.10231923601637108 12 jul 2016 29.32 0.04 0.1366120218579235 11 jul 2016 29.28 0.03 0.10256410256410256 08 jul 2016 29.25 -0.05 -0.17064846416382254 07 jul 2016 29.3 0.04 0.1367053998632946 06 jul 2016 29.26 -0.18 -0.6114130434782609 05 jul 2016 29.44 0.06 0.2042205582028591 04 jul 2016 29.38 -0.03 -0.10200612036722204 01 jul 2016 29.41 0.17 0.5813953488372093 30 jun 2016 29.24 0.01 0.03421142661648991 29 jun 2016 29.23 0.23 0.7931034482758621 28 jun 2016 29 0.17 0.5896635449184877 27 jun 2016 28.83 -0.05 -0.1731301939058172 24 jun 2016 28.88 -0.61 -2.068497795863004 22 jun 2016 29.49 0.18 0.6141248720573184 21 jun 2016 29.31 -0.25 -0.8457374830852503 20 jun 2016 29.56 0.2 0.6811989100817438 17 jun 2016 29.36 0.32 1.1019283746556474 16 jun 2016 29.04 -0.21 -0.717948717948718 15 jun 2016 29.25 0.05 0.17123287671232876 14 jun 2016 29.2 -0.19 -0.6464783940115686 13 jun 2016 29.39 -0.08 -0.2714625042416016 10 jun 2016 29.47 -0.1 -0.3381805884342239 09 jun 2016 29.57 -0.14 -0.47122181083810166 08 jun 2016 29.71 0.14 0.4734528238079134 07 jun 2016 29.57 0.05 0.16937669376693767 06 jun 2016 29.52 0.02 0.06779661016949153 03 jun 2016 29.5 0.52 1.7943409247757074 02 jun 2016 28.98 0 0 01 jun 2016 28.98 0.02 0.06906077348066299 31 may 2016 28.96 0.07 0.24229837313949462 30 may 2016 28.89 -0.06 -0.20725388601036268 27 may 2016 28.95 -0.11 -0.3785271851342051 26 may 2016 29.06 0.14 0.48409405255878285 25 may 2016 28.92 0.03 0.10384215991692627 24 may 2016 28.89 -0.07 -0.24171270718232044 23 may 2016 28.96 -0.07 -0.24112986565621772 20 may 2016 29.03 0.06 0.20711080428028997 19 may 2016 28.97 -0.22 -0.7536827680712572 18 may 2016 29.19 -0.18 -0.6128702757916241 17 may 2016 29.37 0.13 0.44459644322845415 13 may 2016 29.24 -0.27 -0.9149440867502542 12 may 2016 29.51 -0.07 -0.23664638269100743 11 may 2016 29.58 0.07 0.23720772619451033 10 may 2016 29.51 0.01 0.03389830508474576 09 may 2016 29.5 -0.07 -0.2367264119039567 06 may 2016 29.57 -0.13 -0.4377104377104377 04 may 2016 29.7 -0.19 -0.6356641017062563 03 may 2016 29.89 0.16 0.5381769256643122 02 may 2016 29.73 0.24 0.8138351983723296 29 abr 2016 29.49 0.25 0.8549931600547196 28 abr 2016 29.24 0.07 0.2399725745629071 27 abr 2016 29.17 -0.01 -0.03427004797806717 26 abr 2016 29.18 0.15 0.5167068549776094 25 abr 2016 29.03 -0.03 -0.10323468685478321 22 abr 2016 29.06 -0.12 -0.41124057573680606 21 abr 2016 29.18 -0.18 -0.6130790190735694 20 abr 2016 29.36 -0.08 -0.2717391304347826 19 abr 2016 29.44 0.15 0.5121201775349948 18 abr 2016 29.29 0.01 0.03415300546448088 15 abr 2016 29.28 0.09 0.30832476875642345 14 abr 2016 29.19 -0.01 -0.03424657534246575 13 abr 2016 29.2 -0.21 -0.7140428425705543 12 abr 2016 29.41 -0.23 -0.7759784075573549 11 abr 2016 29.64 0.1 0.33852403520649965 08 abr 2016 29.54 0.08 0.27155465037338766 07 abr 2016 29.46 -0.09 -0.30456852791878175 06 abr 2016 29.55 0.06 0.2034587995930824 05 abr 2016 29.49 -0.12 -0.40526849037487334 04 abr 2016 29.61 0.09 0.3048780487804878 01 abr 2016 29.52 -0.05 -0.16909029421711194 31 mar 2016 29.57 0.19 0.6466984343090538 30 mar 2016 29.38 0.32 1.1011699931176875 29 mar 2016 29.06 0.18 0.6232686980609419 24 mar 2016 28.88 -0.02 -0.06920415224913495 23 mar 2016 28.9 -0.14 -0.4820936639118457 22 mar 2016 29.04 -0.07 -0.2404671934043284 21 mar 2016 29.11 -0.11 -0.37645448323066394 18 mar 2016 29.22 0.01 0.034234851078397806 17 mar 2016 29.21 0.71 2.491228070175439 16 mar 2016 28.5 -0.04 -0.1401541695865452 15 mar 2016 28.54 -0.08 -0.27952480782669464 14 mar 2016 28.62 -0.05 -0.17439832577607256 11 mar 2016 28.67 0.22 0.773286467486819 10 mar 2016 28.45 0.3 1.0657193605683837 09 mar 2016 28.15 -0.24 -0.8453680873547024 08 mar 2016 28.39 0.26 0.9242801279772485 07 mar 2016 28.13 -0.21 -0.7410021171489062 04 mar 2016 28.34 0.26 0.9259259259259259 03 mar 2016 28.08 0.24 0.8620689655172413 02 mar 2016 27.84 -0.07 -0.2508061626657112 01 mar 2016 27.91 -0.11 -0.39257673090649536 29 feb 2016 28.02 -0.09 -0.32017075773745995 26 feb 2016 28.11 -0.12 -0.4250797024442083 25 feb 2016 28.23 -0.01 -0.03541076487252125 24 feb 2016 28.24 0.08 0.2840909090909091 23 feb 2016 28.16 -0.04 -0.14184397163120568 22 feb 2016 28.2 -0.19 -0.6692497358224727 19 feb 2016 28.39 0.02 0.07049700387733521 18 feb 2016 28.37 0.03 0.1058574453069866 17 feb 2016 28.34 -0.04 -0.14094432699083861 16 feb 2016 28.38 -0.03 -0.10559662090813093 15 feb 2016 28.41 -0.25 -0.8722958827634334 12 feb 2016 28.66 -0.15 -0.5206525511975009 11 feb 2016 28.81 0.19 0.6638714185883997 10 feb 2016 28.62 -0.11 -0.3828750435085277 09 feb 2016 28.73 0.26 0.91324200913242 08 feb 2016 28.47 0.01 0.035137034434293744 05 feb 2016 28.46 -0.24 -0.8362369337979094 04 feb 2016 28.7 0.51 1.8091521816246896 03 feb 2016 28.19 0.22 0.7865570253843404 02 feb 2016 27.97 0.05 0.17908309455587393 01 feb 2016 27.92 0.18 0.6488824801730353 29 ene 2016 27.74 -0.12 -0.43072505384063176 28 ene 2016 27.86 0.14 0.5050505050505051 27 ene 2016 27.72 0.14 0.5076142131979695 26 ene 2016 27.58 0.02 0.07256894049346879 25 ene 2016 27.56 0.07 0.25463805020007274 22 ene 2016 27.49 -0.05 -0.18155410312273057 21 ene 2016 27.54 -0.13 -0.46982291290206 20 ene 2016 27.67 0.03 0.1085383502170767 19 ene 2016 27.64 -0.01 -0.03616636528028933 18 ene 2016 27.65 -0.2 -0.718132854578097 15 ene 2016 27.85 0.12 0.43274432023079695 14 ene 2016 27.73 0.16 0.5803409503083061 13 ene 2016 27.57 0.06 0.21810250817884405 12 ene 2016 27.51 -0.17 -0.6141618497109826 11 ene 2016 27.68 0.03 0.10849909584086799 08 ene 2016 27.65 0.09 0.3265602322206096 07 ene 2016 27.56 0.17 0.6206644760861628 06 ene 2016 27.39 0.07 0.2562225475841874 05 ene 2016 27.32 -0.24 -0.8708272859216255 04 ene 2016 27.56 -0.03 -0.10873504893077202 31 dic 2015 27.59 -0.09 -0.32514450867052025 30 dic 2015 27.68 -0.04 -0.1443001443001443 29 dic 2015 27.72 -0.13 -0.466786355475763 28 dic 2015 27.85 0.19 0.6869125090383225 23 dic 2015 27.66 -0.21 -0.7534983853606028 22 dic 2015 27.87 0.13 0.4686373467916366 21 dic 2015 27.74 0.14 0.5072463768115942 18 dic 2015 27.6 0.05 0.18148820326678766 17 dic 2015 27.55 -0.15 -0.5415162454873647 16 dic 2015 27.7 -0.06 -0.21613832853025935 15 dic 2015 27.76 -0.2 -0.7153075822603719 14 dic 2015 27.96 -0.1 -0.3563791874554526 11 dic 2015 28.06 0.14 0.501432664756447 10 dic 2015 27.92 -0.04 -0.1430615164520744 09 dic 2015 27.96 0.23 0.8294266137756942 08 dic 2015 27.73 0.21 0.7630813953488372 07 dic 2015 27.52 -0.23 -0.8288288288288288 04 dic 2015 27.75 0.23 0.8357558139534884 03 dic 2015 27.52 0.44 1.6248153618906942 02 dic 2015 27.08 -0.1 -0.36791758646063283 01 dic 2015 27.18 0.12 0.4434589800443459 30 nov 2015 27.06 -0.03 -0.11074197120708748 27 nov 2015 27.09 -0.08 -0.2944423997055576 26 nov 2015 27.17 0.11 0.4065040650406504 25 nov 2015 27.06 -0.11 -0.4048582995951417 24 nov 2015 27.17 0.02 0.07366482504604052 23 nov 2015 27.15 -0.16 -0.585865983156353 20 nov 2015 27.31 -0.01 -0.036603221083455345 19 nov 2015 27.32 0.17 0.6261510128913443 18 nov 2015 27.15 0.01 0.036845983787767135 17 nov 2015 27.14 -0.06 -0.22058823529411764 16 nov 2015 27.2 -0.06 -0.22010271460014674 13 nov 2015 27.26 -0.1 -0.3654970760233918 12 nov 2015 27.36 0.12 0.44052863436123346 11 nov 2015 27.24 0.2 0.7396449704142012 10 nov 2015 27.04 -0.07 -0.25820730357801547 09 nov 2015 27.11 -0.04 -0.14732965009208104 06 nov 2015 27.15 -0.43 -1.559100797679478 05 nov 2015 27.58 -0.08 -0.28922631959508316 04 nov 2015 27.66 -0.14 -0.5035971223021583 03 nov 2015 27.8 -0.23 -0.8205494113449875 02 nov 2015 28.03 -0.12 -0.42628774422735344 30 oct 2015 28.15 0.19 0.6795422031473534 29 oct 2015 27.96 -0.34 -1.2014134275618376 28 oct 2015 28.3 0.09 0.31903580290677064 27 oct 2015 28.21 0.07 0.24875621890547264 26 oct 2015 28.14 0.08 0.2851033499643621 23 oct 2015 28.06 -0.32 -1.127554615926709 22 oct 2015 28.38 -0.35 -1.2182387747998609 21 oct 2015 28.73 0.04 0.13942140118508192 20 oct 2015 28.69 -0.01 -0.03484320557491289 19 oct 2015 28.7 -0.12 -0.4163775156141568 16 oct 2015 28.82 0 0 15 oct 2015 28.82 -0.11 -0.38022813688212925 14 oct 2015 28.93 0.13 0.4513888888888889 13 oct 2015 28.8 0 0 12 oct 2015 28.8 0.09 0.31347962382445144 09 oct 2015 28.71 0.24 0.8429926238145417 08 oct 2015 28.47 0.08 0.28178936245156744 07 oct 2015 28.39 0.08 0.28258565877781705 06 oct 2015 28.31 -0.07 -0.24665257223396758 05 oct 2015 28.38 -0.24 -0.8385744234800838 02 oct 2015 28.62 0.31 1.095019427764041 01 oct 2015 28.31 0.08 0.28338646829613884 30 sept 2015 28.23 -0.09 -0.3177966101694915 29 sept 2015 28.32 0.15 0.5324813631522897 28 sept 2015 28.17 0.03 0.10660980810234541 25 sept 2015 28.14 -0.34 -1.1938202247191012 24 sept 2015 28.48 0.24 0.8498583569405099 23 sept 2015 28.24 0.1 0.35536602700781805 22 sept 2015 28.14 -0.22 -0.7757404795486601 21 sept 2015 28.36 -0.44 -1.5277777777777777 18 sept 2015 28.8 0.38 1.3370865587614356 17 sept 2015 28.42 0.08 0.2822865208186309 16 sept 2015 28.34 -0.12 -0.42164441321152496 15 sept 2015 28.46 -0.09 -0.31523642732049034 14 sept 2015 28.55 0.07 0.24578651685393257 11 sept 2015 28.48 0.2 0.7072135785007072 10 sept 2015 28.28 0.21 0.7481296758104738 09 sept 2015 28.07 -0.1 -0.35498757543485976 08 sept 2015 28.17 0.04 0.14219694276573053 07 sept 2015 28.13 0.1 0.35676061362825545 04 sept 2015 28.03 0.05 0.17869907076483202 03 sept 2015 27.98 -0.21 -0.7449450159631075 02 sept 2015 28.19 -0.09 -0.31824611032531824 01 sept 2015 28.28 0.01 0.035373187124159884 31 ago 2015 28.27 -0.06 -0.21178962230850687 28 ago 2015 28.33 0.02 0.07064641469445426 27 ago 2015 28.31 -0.31 -1.0831586303284417 26 ago 2015 28.62 -0.22 -0.7628294036061026 25 ago 2015 28.84 -0.71 -2.4027072758037225 24 ago 2015 29.55 0.94 3.2855644879412793 21 ago 2015 28.61 0.28 0.9883515707730322 20 ago 2015 28.33 0.39 1.395848246241947 19 ago 2015 27.94 -0.03 -0.10725777618877369 18 ago 2015 27.97 -0.17 -0.6041222459132907 17 ago 2015 28.14 -0.09 -0.3188097768331562 14 ago 2015 28.23 0.06 0.21299254526091588 13 ago 2015 28.17 -0.19 -0.6699576868829337 12 ago 2015 28.36 0.29 1.0331314570716068 11 ago 2015 28.07 0.3 1.0803024846957148 10 ago 2015 27.77 0.26 0.945110868774991 07 ago 2015 27.51 -0.07 -0.25380710659898476 06 ago 2015 27.58 0.11 0.4004368401892974 05 ago 2015 27.47 -0.32 -1.1514933429291112 04 ago 2015 27.79 -0.04 -0.1437297879985627 03 ago 2015 27.83 -0.3 -1.066477070742979 31 jul 2015 28.13 0.46 1.6624503071919046 30 jul 2015 27.67 -0.21 -0.7532281205164992 29 jul 2015 27.88 -0.04 -0.14326647564469913 28 jul 2015 27.92 -0.17 -0.6051975792096832 27 jul 2015 28.09 0.38 1.3713460844460483 24 jul 2015 27.71 0 0 23 jul 2015 27.71 0.28 1.020780167699599 22 jul 2015 27.43 0.01 0.03646973012399708 21 jul 2015 27.42 0.11 0.4027828634199927 20 jul 2015 27.31 0.03 0.10997067448680352 17 jul 2015 27.28 -0.04 -0.14641288433382138 16 jul 2015 27.32 -0.12 -0.43731778425655976 15 jul 2015 27.44 -0.08 -0.29069767441860467 14 jul 2015 27.52 0.03 0.10913059294288832 13 jul 2015 27.49 -0.34 -1.221703197987783 10 jul 2015 27.83 0.22 0.796812749003984 09 jul 2015 27.61 0.04 0.14508523757707653 08 jul 2015 27.57 0.26 0.9520322226290736 07 jul 2015 27.31 -0.13 -0.4737609329446064 06 jul 2015 27.44 -0.12 -0.43541364296081275 03 jul 2015 27.56 0.06 0.21818181818181817 02 jul 2015 27.5 -0.02 -0.07267441860465117 01 jul 2015 27.52 -0.32 -1.1494252873563218 30 jun 2015 27.84 0.2 0.723589001447178 29 jun 2015 27.64 -0.18 -0.6470165348670022 26 jun 2015 27.82 -0.09 -0.32246506628448585 25 jun 2015 27.91 -0.01 -0.03581661891117478 24 jun 2015 27.92 -0.4 -1.4124293785310735 22 jun 2015 28.32 0.06 0.21231422505307856 19 jun 2015 28.26 -0.12 -0.42283298097251587 18 jun 2015 28.38 0.35 1.248662147698894 17 jun 2015 28.03 0.09 0.3221188260558339 16 jun 2015 27.94 0.01 0.03580379520229144 15 jun 2015 27.93 -0.03 -0.1072961373390558 12 jun 2015 27.96 -0.05 -0.1785076758300607 11 jun 2015 28.01 -0.07 -0.2492877492877493 10 jun 2015 28.08 0.08 0.2857142857142857 09 jun 2015 28 0.03 0.10725777618877369 08 jun 2015 27.97 0.31 1.1207519884309471 05 jun 2015 27.66 -0.61 -2.157764414573753 04 jun 2015 28.27 0.05 0.1771793054571226 03 jun 2015 28.22 0.08 0.28429282160625446 02 jun 2015 28.14 0.25 0.8963786303334529 01 jun 2015 27.89 -0.12 -0.42841842199214564 29 may 2015 28.01 0.3 1.0826416456153014 28 may 2015 27.71 0.1 0.36218761318362913 27 may 2015 27.61 -0.1 -0.36088054853843377 26 may 2015 27.71 -0.32 -1.1416339636104174 22 may 2015 28.03 -0.21 -0.7436260623229461 21 may 2015 28.24 -0.02 -0.07077140835102619 20 may 2015 28.26 -0.09 -0.31746031746031744 19 may 2015 28.35 -0.41 -1.4255910987482614 18 may 2015 28.76 -0.11 -0.38101835815725665 15 may 2015 28.87 0.05 0.1734906315058987 13 may 2015 28.82 0.29 1.0164738871363477 12 may 2015 28.53 0.06 0.2107481559536354 11 may 2015 28.47 -0.2 -0.6975933031042902 08 may 2015 28.67 -0.01 -0.03486750348675035 07 may 2015 28.68 -0.22 -0.7612456747404844 06 may 2015 28.9 0.3 1.048951048951049 05 may 2015 28.6 -0.18 -0.6254343293954134 04 may 2015 28.78 -0.01 -0.03473428273706148 30 abr 2015 28.79 0.07 0.24373259052924792 29 abr 2015 28.72 0.14 0.489853044086774 28 abr 2015 28.58 0.3 1.0608203677510608 27 abr 2015 28.28 0.1 0.35486160397445 24 abr 2015 28.18 0.14 0.4992867332382311 23 abr 2015 28.04 0.04 0.14285714285714285 22 abr 2015 28 0.14 0.5025125628140703 21 abr 2015 27.86 -0.17 -0.6064930431680342 20 abr 2015 28.03 -0.07 -0.2491103202846975 17 abr 2015 28.1 0.04 0.14255167498218105 16 abr 2015 28.06 0.23 0.8264462809917356 15 abr 2015 27.83 -0.05 -0.1793400286944046 14 abr 2015 27.88 0.21 0.7589447054571739 13 abr 2015 27.67 -0.04 -0.14435221941537352 10 abr 2015 27.71 -0.3 -1.0710460549803642 09 abr 2015 28.01 -0.34 -1.199294532627866 08 abr 2015 28.35 -0.02 -0.07049700387733521 07 abr 2015 28.37 -0.01 -0.035236081747709654 02 abr 2015 28.38 0.32 1.1404133998574484 01 abr 2015 28.06 0.08 0.28591851322373124 31 mar 2015 27.98 -0.22 -0.7801418439716312 30 mar 2015 28.2 -0.11 -0.3885552808194984 27 mar 2015 28.31 -0.11 -0.38705137227304715 26 mar 2015 28.42 -0.11 -0.385559060637925 25 mar 2015 28.53 0.11 0.38705137227304715 24 mar 2015 28.42 -0.07 -0.2457002457002457 23 mar 2015 28.49 0.35 1.243781094527363 20 mar 2015 28.14 0.35 1.2594458438287153 19 mar 2015 27.79 0.14 0.5063291139240507 18 mar 2015 27.65 -0.03 -0.10838150289017341 17 mar 2015 27.68 0.07 0.2535313292285404 16 mar 2015 27.61 0.16 0.5828779599271403 13 mar 2015 27.45 -0.35 -1.2589928057553956 12 mar 2015 27.8 0.2 0.7246376811594203 11 mar 2015 27.6 -0.41 -1.4637629418064977 10 mar 2015 28.01 -0.12 -0.42659082829719164 09 mar 2015 28.13 0.01 0.03556187766714083 06 mar 2015 28.12 -0.4 -1.402524544179523 05 mar 2015 28.52 -0.11 -0.38421236465246245 04 mar 2015 28.63 -0.28 -0.9685230024213075 03 mar 2015 28.91 -0.09 -0.3103448275862069 02 mar 2015 29 0.07 0.24196335983408226 27 feb 2015 28.93 -0.08 -0.2757669769045157 26 feb 2015 29.01 -0.2 -0.6846970215679562 25 feb 2015 29.21 0.17 0.5853994490358126 24 feb 2015 29.04 -0.05 -0.17188037126160194 23 feb 2015 29.09 0.13 0.4488950276243094 20 feb 2015 28.96 -0.17 -0.5835907998626845 19 feb 2015 29.13 0.04 0.13750429700928155 18 feb 2015 29.09 -0.11 -0.3767123287671233 17 feb 2015 29.2 -0.04 -0.13679890560875513 16 feb 2015 29.24 0 0 13 feb 2015 29.24 0.1 0.34317089910775567 12 feb 2015 29.14 0.27 0.9352268791132664 11 feb 2015 28.87 -0.04 -0.13836042891732964 10 feb 2015 28.91 -0.07 -0.24154589371980675 09 feb 2015 28.98 -0.08 -0.27529249827942187 06 feb 2015 29.06 -0.17 -0.5815942524803285 05 feb 2015 29.23 0.04 0.1370332305584104 04 feb 2015 29.19 -0.08 -0.2733173898189272 03 feb 2015 29.27 0.26 0.896242674939676 02 feb 2015 29.01 0.15 0.5197505197505198 30 ene 2015 28.86 -0.07 -0.24196335983408226 29 ene 2015 28.93 0.07 0.24255024255024255 28 ene 2015 28.86 -0.21 -0.7223942208462333 27 ene 2015 29.07 0.26 0.9024644220756681 26 ene 2015 28.81 0.08 0.278454577097111 23 ene 2015 28.73 -0.31 -1.0674931129476584 22 ene 2015 29.04 -0.37 -1.2580754845290718 21 ene 2015 29.41 0.08 0.2727582679849983 20 ene 2015 29.33 -0.1 -0.3397893306150187 19 ene 2015 29.43 0.22 0.7531667237247518 16 ene 2015 29.21 -0.16 -0.5447735784814437 15 ene 2015 29.37 -0.39 -1.310483870967742 14 ene 2015 29.76 0.13 0.4387445156935538 13 ene 2015 29.63 -0.18 -0.6038242200603824 12 ene 2015 29.81 0.2 0.6754474839581223 09 ene 2015 29.61 -0.04 -0.13490725126475547 08 ene 2015 29.65 -0.09 -0.3026227303295225 07 ene 2015 29.74 -0.3 -0.9986684420772304 06 ene 2015 30.04 -0.01 -0.033277870216306155 05 ene 2015 30.05 -0.21 -0.6939854593522803 02 ene 2015 30.26 -0.18 -0.5913272010512484 31 dic 2014 30.44 -0.12 -0.39267015706806285 30 dic 2014 30.56 -0.02 -0.06540222367560497 29 dic 2014 30.58 -- -- 23 dic 2014 30.49 -0.2 -0.6516780710329098 22 dic 2014 30.69 -0.05 -0.16265452179570591 19 dic 2014 30.74 0.04 0.13029315960912052 18 dic 2014 30.7 -0.4 -1.2861736334405145 17 dic 2014 31.1 -0.19 -0.6072227548737615 16 dic 2014 31.29 0.26 0.837898807605543 15 dic 2014 31.03 -0.04 -0.1287415513356936 12 dic 2014 31.07 0.14 0.45263498221791143 11 dic 2014 30.93 -0.04 -0.12915724895059735 10 dic 2014 30.97 0.02 0.06462035541195477 09 dic 2014 30.95 0.29 0.9458577951728636 08 dic 2014 30.66 0.05 0.1633453119895459 05 dic 2014 30.61 -0.29 -0.9385113268608414 04 dic 2014 30.9 0.2 0.6514657980456026 03 dic 2014 30.7 -0.2 -0.6472491909385113 02 dic 2014 30.9 -0.28 -0.8980115458627326 01 dic 2014 31.18 0.1 0.32175032175032175 28 nov 2014 31.08 -0.03 -0.09643201542912247 27 nov 2014 31.11 0.02 0.0643293663557414 26 nov 2014 31.09 0.1 0.32268473701193934 25 nov 2014 30.99 0.14 0.4538087520259319 24 nov 2014 30.85 0.02 0.06487187804086929 21 nov 2014 30.83 -0.26 -0.8362817626246382 20 nov 2014 31.09 0.06 0.19336126329358685 19 nov 2014 31.03 0.01 0.032237266279819474 18 nov 2014 31.02 0.15 0.4859086491739553 17 nov 2014 30.87 0.1 0.3249918752031199 14 nov 2014 30.77 -0.13 -0.42071197411003236 13 nov 2014 30.9 0.02 0.06476683937823834 12 nov 2014 30.88 0.11 0.3574910627234319 11 nov 2014 30.77 -0.03 -0.09740259740259741 10 nov 2014 30.8 0.06 0.1951854261548471 07 nov 2014 30.74 -0.03 -0.09749756256093597 06 nov 2014 30.77 -0.08 -0.2593192868719611 05 nov 2014 30.85 -0.09 -0.2908855850032321 04 nov 2014 30.94 0.07 0.22675736961451248 03 nov 2014 30.87 -0.05 -0.16170763260025872 31 oct 2014 30.92 -0.23 -0.7383627608346709 30 oct 2014 31.15 -0.32 -1.0168414362885287 29 oct 2014 31.47 0.05 0.15913430935709738 28 oct 2014 31.42 0.1 0.31928480204342274 27 oct 2014 31.32 0.07 0.224 24 oct 2014 31.25 0.1 0.32102728731942215 23 oct 2014 31.15 -0.05 -0.16025641025641027 22 oct 2014 31.2 -0.13 -0.4149377593360996 21 oct 2014 31.33 -0.1 -0.3181673560292714 20 oct 2014 31.43 0.03 0.09554140127388536 17 oct 2014 31.4 0.05 0.1594896331738437 16 oct 2014 31.35 -0.3 -0.9478672985781991 15 oct 2014 31.65 0.32 1.021385253750399 14 oct 2014 31.33 -0.03 -0.09566326530612244 13 oct 2014 31.36 0.09 0.2878157978893508 10 oct 2014 31.27 -0.23 -0.7301587301587301 09 oct 2014 31.5 0.15 0.4784688995215311 08 oct 2014 31.35 0.1 0.32 07 oct 2014 31.25 0.19 0.6117192530585963 06 oct 2014 31.06 0.13 0.4203039120594892 03 oct 2014 30.93 -0.35 -1.118925831202046 02 oct 2014 31.28 0.06 0.19218449711723254 01 oct 2014 31.22 0.09 0.289110183103116 30 sept 2014 31.13 -0.21 -0.6700701978302489 29 sept 2014 31.34 0.02 0.06385696040868455 26 sept 2014 31.32 -0.1 -0.31826861871419476 25 sept 2014 31.42 -0.09 -0.2856236115518883 24 sept 2014 31.51 -0.21 -0.6620428751576293 23 sept 2014 31.72 0.1 0.3162555344718533 22 sept 2014 31.62 0.01 0.03163555836760519 19 sept 2014 31.61 -0.02 -0.06323110970597534 18 sept 2014 31.63 -0.21 -0.6595477386934674 17 sept 2014 31.84 0.08 0.2518891687657431 16 sept 2014 31.76 -0.02 -0.06293266205160478 15 sept 2014 31.78 0.08 0.25236593059936907 12 sept 2014 31.7 -0.08 -0.2517306482064191 11 sept 2014 31.78 0.03 0.09448818897637795 10 sept 2014 31.75 0.06 0.18933417481855475 09 sept 2014 31.69 -0.23 -0.7205513784461153 08 sept 2014 31.92 -0.06 -0.18761726078799248 05 sept 2014 31.98 -0.03 -0.09372071227741331 04 sept 2014 32.01 -0.25 -0.7749535027898327 03 sept 2014 32.26 0.02 0.062034739454094295 02 sept 2014 32.24 -0.07 -0.2166511915815537 01 sept 2014 32.31 -0.11 -0.3392967304133251 29 ago 2014 32.42 -0.01 -0.030835646006783842 28 ago 2014 32.43 -0.03 -0.09242144177449169 27 ago 2014 32.46 0.03 0.09250693802035152 26 ago 2014 32.43 0.03 0.09259259259259259 25 ago 2014 32.4 -0.06 -0.18484288354898337 22 ago 2014 32.46 0.01 0.030816640986132512 21 ago 2014 32.45 -0.04 -0.12311480455524777 20 ago 2014 32.49 -0.02 -0.061519532451553366 19 ago 2014 32.51 -0.08 -0.245474071801166 18 ago 2014 32.59 -0.06 -0.18376722817764166 14 ago 2014 32.65 0.11 0.33804548248309774 13 ago 2014 32.54 0.08 0.24645717806531114 12 ago 2014 32.46 -0.04 -0.12307692307692308 11 ago 2014 32.5 -0.01 -0.030759766225776683 08 ago 2014 32.51 0.13 0.40148239654107476 07 ago 2014 32.38 0.02 0.06180469715698393 06 ago 2014 32.36 -0.05 -0.154273372415921 05 ago 2014 32.41 -0.16 -0.49124961621123736 04 ago 2014 32.57 0.06 0.1845585973546601 01 ago 2014 32.51 0.06 0.18489984591679506 31 jul 2014 32.45 -0.04 -0.12311480455524777 30 jul 2014 32.49 -0.11 -0.3374233128834356 29 jul 2014 32.6 -0.01 -0.030665440049064702 28 jul 2014 32.61 0.04 0.12281240405280934 25 jul 2014 32.57 -0.02 -0.0613685179502915 24 jul 2014 32.59 -0.03 -0.09196811771919068 23 jul 2014 32.62 0.03 0.09205277692543726 22 jul 2014 32.59 -0.12 -0.36686028737389176 21 jul 2014 32.71 0.04 0.12243648607284971 18 jul 2014 32.67 -0.03 -0.09174311926605505 17 jul 2014 32.7 0.04 0.1224739742804654 16 jul 2014 32.66 -0.11 -0.33567287152883735 15 jul 2014 32.77 -0.03 -0.09146341463414634 14 jul 2014 32.8 0.04 0.1221001221001221 11 jul 2014 32.76 0 0 10 jul 2014 32.76 -0.05 -0.15239256324291375 09 jul 2014 32.81 -0.01 -0.030469226081657527 08 jul 2014 32.82 0.06 0.18315018315018314 07 jul 2014 32.76 0.02 0.06108735491753207 04 jul 2014 32.74 0.03 0.09171507184347294 03 jul 2014 32.71 -0.14 -0.426179604261796 02 jul 2014 32.85 -0.12 -0.36396724294813465 01 jul 2014 32.97 0.06 0.18231540565177756 30 jun 2014 32.91 0.09 0.2742230347349177 27 jun 2014 32.82 0.08 0.24434941967012827 26 jun 2014 32.74 -0.08 -0.2437538086532602 25 jun 2014 32.82 0.1 0.3056234718826406 24 jun 2014 32.72 0.14 0.42971147943523635 20 jun 2014 32.58 -0.17 -0.5190839694656488 19 jun 2014 32.75 0.22 0.6762988011066707 18 jun 2014 32.53 0.06 0.1847859562673237 17 jun 2014 32.47 -0.1 -0.30703101013202333 16 jun 2014 32.57 0.09 0.2770935960591133 13 jun 2014 32.48 0.01 0.030797659377887282 12 jun 2014 32.47 0 0 11 jun 2014 32.47 -0.07 -0.215119852489244 10 jun 2014 32.54 -0.17 -0.5197187404463467 06 jun 2014 32.71 0.36 1.1128284389489953 05 jun 2014 32.35 -0.09 -0.27743526510480887 04 jun 2014 32.44 -0.05 -0.1538935056940597 03 jun 2014 32.49 -0.01 -0.03076923076923077 02 jun 2014 32.5 0.01 0.030778701138811943 30 may 2014 32.49 0.01 0.03078817733990148 28 may 2014 32.48 -0.03 -0.09227929867733005 27 may 2014 32.51 0.03 0.09236453201970443 26 may 2014 32.48 0.09 0.2778635381290522 23 may 2014 32.39 -0.01 -0.030864197530864196 22 may 2014 32.4 -0.01 -0.030854674483184203 21 may 2014 32.41 -0.09 -0.27692307692307694 20 may 2014 32.5 -0.1 -0.3067484662576687 19 may 2014 32.6 -0.03 -0.09193993257738278 16 may 2014 32.63 0.04 0.122737035900583 15 may 2014 32.59 -0.07 -0.21432945499081446 14 may 2014 32.66 0.05 0.1533272002453235 13 may 2014 32.61 -0.05 -0.15309246785058175 12 may 2014 32.66 -0.06 -0.18337408312958436 09 may 2014 32.72 -0.18 -0.547112462006079 08 may 2014 32.9 -0.07 -0.21231422505307856 07 may 2014 32.97 -0.04 -0.12117540139351711 06 may 2014 33.01 0.14 0.42592029205962884 05 may 2014 32.87 0.18 0.5506271030896298 02 may 2014 32.69 -0.05 -0.15271838729383017 30 abr 2014 32.74 0.12 0.3678724708767627 29 abr 2014 32.62 -0.1 -0.3056234718826406 28 abr 2014 32.72 0.03 0.09177118384827164 25 abr 2014 32.69 0.11 0.3376304481276857 24 abr 2014 32.58 -0.06 -0.18382352941176472 23 abr 2014 32.64 0.07 0.21492170709241634 22 abr 2014 32.57 -0.08 -0.2450229709035222 17 abr 2014 32.65 0.02 0.06129328838492185 16 abr 2014 32.63 0.09 0.2765826674861709 15 abr 2014 32.54 -0.01 -0.030721966205837174 14 abr 2014 32.55 -0.13 -0.397796817625459 11 abr 2014 32.68 0.06 0.18393623543838136 10 abr 2014 32.62 0.18 0.5548705302096177 09 abr 2014 32.44 0.02 0.061690314620604564 08 abr 2014 32.42 0.11 0.3404518724852987 07 abr 2014 32.31 0.15 0.4664179104477612 04 abr 2014 32.16 0.05 0.15571473061351604 03 abr 2014 32.11 -0.14 -0.43410852713178294 02 abr 2014 32.25 -0.1 -0.3091190108191654 01 abr 2014 32.35 0.06 0.18581604211830288 31 mar 2014 32.29 0.04 0.12403100775193798 28 mar 2014 32.25 0 0 27 mar 2014 32.25 -0.02 -0.061977068484660676 26 mar 2014 32.27 0.05 0.15518311607697083 25 mar 2014 32.22 0.06 0.1865671641791045 24 mar 2014 32.16 -0.03 -0.09319664492078285 21 mar 2014 32.19 0.13 0.4054897067997505 20 mar 2014 32.06 -0.4 -1.2322858903265557 19 mar 2014 32.46 0.03 0.09250693802035152 18 mar 2014 32.43 -0.1 -0.3074085459575776 17 mar 2014 32.53 0.03 0.09230769230769231 14 mar 2014 32.5 -0.01 -0.030759766225776683 13 mar 2014 32.51 0.11 0.3395061728395062 12 mar 2014 32.4 0.09 0.2785515320334262 11 mar 2014 32.31 -0.02 -0.06186204763377668 10 mar 2014 32.33 0.06 0.18593120545398203 07 mar 2014 32.27 0.05 0.15518311607697083 06 mar 2014 32.22 0.21 0.6560449859418932 05 mar 2014 32.01 -0.04 -0.12480499219968799 04 mar 2014 32.05 0 0 03 mar 2014 32.05 0 0 28 feb 2014 32.05 0.18 0.5647944775651083 27 feb 2014 31.87 0.12 0.3779527559055118 26 feb 2014 31.75 -0.15 -0.4702194357366771 25 feb 2014 31.9 0.14 0.44080604534005036 24 feb 2014 31.76 -0.08 -0.25125628140703515 21 feb 2014 31.84 0.09 0.28346456692913385 20 feb 2014 31.75 -0.12 -0.3765296517100722 19 feb 2014 31.87 0.02 0.06279434850863422 18 feb 2014 31.85 0.14 0.44150110375275936 17 feb 2014 31.71 0.07 0.22123893805309736 14 feb 2014 31.64 0.06 0.18999366687777075 13 feb 2014 31.58 0.22 0.701530612244898 12 feb 2014 31.36 -0.17 -0.5391690453536314 11 feb 2014 31.53 0.05 0.1588310038119441 10 feb 2014 31.48 0.09 0.2867155144950621 07 feb 2014 31.39 0.02 0.06375518010838381 06 feb 2014 31.37 0.15 0.48046124279308133 05 feb 2014 31.22 0.05 0.16041065126724416 04 feb 2014 31.17 0.02 0.06420545746388442 03 feb 2014 31.15 0.05 0.1607717041800643 31 ene 2014 31.1 -0.12 -0.3843689942344651 30 ene 2014 31.22 -0.19 -0.6049028971665075 29 ene 2014 31.41 0.01 0.03184713375796178 28 ene 2014 31.4 0.03 0.09563277016257571 27 ene 2014 31.37 -0.03 -0.09554140127388536 24 ene 2014 31.4 0.05 0.1594896331738437 23 ene 2014 31.35 0.24 0.7714561234329798 22 ene 2014 31.11 0.04 0.1287415513356936 21 ene 2014 31.07 -0.06 -0.19274012206874397 20 ene 2014 31.13 0 0 17 ene 2014 31.13 -0.04 -0.12832852101379533 16 ene 2014 31.17 0.14 0.4511762810183693 15 ene 2014 31.03 -0.19 -0.6085842408712364 14 ene 2014 31.22 0.06 0.1925545571245186 13 ene 2014 31.16 -0.01 -0.03208213025344883 10 ene 2014 31.17 0.24 0.7759456838021338 09 ene 2014 30.93 -0.07 -0.22580645161290322 08 ene 2014 31 -0.02 -0.06447453255963895 07 ene 2014 31.02 0.06 0.1937984496124031 06 ene 2014 30.96 0.07 0.22661055357720944 03 ene 2014 30.89 -0.05 -0.16160310277957338 02 ene 2014 30.94 -0.25 -0.8015389547932029 31 dic 2013 31.19 -0.03 -0.09609224855861627 30 dic 2013 31.22 0.03 0.09618467457518436 27 dic 2013 31.19 0.17 0.5480335267569311 23 dic 2013 31.02 0.03 0.0968054211035818 20 dic 2013 30.99 0.01 0.03227888960619755 19 dic 2013 30.98 -0.26 -0.8322663252240717 18 dic 2013 31.24 0.05 0.1603077909586406 17 dic 2013 31.19 -0.04 -0.12808197246237593 16 dic 2013 31.23 0.1 0.32123353678123995 13 dic 2013 31.13 -0.11 -0.352112676056338 12 dic 2013 31.24 -0.05 -0.15979546180888463 11 dic 2013 31.29 0.02 0.06395906619763352 10 dic 2013 31.27 0.18 0.5789642972016725 09 dic 2013 31.09 0.15 0.4848093083387201 06 dic 2013 30.94 0.06 0.19430051813471502 05 dic 2013 30.88 0.12 0.39011703511053314 04 dic 2013 30.76 -0.14 -0.45307443365695793 03 dic 2013 30.9 0.13 0.4224894377640559 02 dic 2013 30.77 -0.15 -0.4851228978007762 29 nov 2013 30.92 0 0 28 nov 2013 30.92 0.06 0.19442644199611148 27 nov 2013 30.86 0.12 0.3903708523096942 26 nov 2013 30.74 0.07 0.22823606129768503 25 nov 2013 30.67 -0.04 -0.1302507326603712 22 nov 2013 30.71 0.21 0.6885245901639344 21 nov 2013 30.5 -0.19 -0.6190941674812642 20 nov 2013 30.69 0.04 0.13050570962479607 19 nov 2013 30.65 -0.08 -0.26033192320208265 18 nov 2013 30.73 0.11 0.35924232527759636 15 nov 2013 30.62 0.09 0.2947920078611202 14 nov 2013 30.53 0.16 0.5268356931182088 13 nov 2013 30.37 -0.06 -0.19717384160368057 12 nov 2013 30.43 0.06 0.1975633849193283 11 nov 2013 30.37 0.13 0.4298941798941799 08 nov 2013 30.24 -0.11 -0.3624382207578254 07 nov 2013 30.35 -0.3 -0.9787928221859706 06 nov 2013 30.65 0.16 0.5247622171203673 05 nov 2013 30.49 -0.17 -0.5544683626875407 04 nov 2013 30.66 -0.23 -0.7445775331822596 31 oct 2013 30.89 -0.25 -0.8028259473346179 30 oct 2013 31.14 -0.06 -0.19230769230769232 29 oct 2013 31.2 0.07 0.22486347574686796 28 oct 2013 31.13 0.03 0.09646302250803858 25 oct 2013 31.1 -0.05 -0.16051364365971107 24 oct 2013 31.15 0.06 0.1929880990672242 23 oct 2013 31.09 0.09 0.2903225806451613 22 oct 2013 31 0.28 0.9114583333333334 21 oct 2013 30.72 -0.02 -0.06506180871828236 18 oct 2013 30.74 0.09 0.2936378466557912 17 oct 2013 30.65 0.31 1.0217534607778511 16 oct 2013 30.34 0.12 0.3970880211780278 15 oct 2013 30.22 -0.22 -0.7227332457293035 14 oct 2013 30.44 0.09 0.29654036243822074 11 oct 2013 30.35 0.12 0.39695666556400927 10 oct 2013 30.23 -0.02 -0.06611570247933884 09 oct 2013 30.25 -0.17 -0.5588428665351742 08 oct 2013 30.42 0.04 0.1316655694535879 07 oct 2013 30.38 0 0 04 oct 2013 30.38 -0.04 -0.13149243918474687 03 oct 2013 30.42 0.03 0.09871668311944719 02 oct 2013 30.39 0.16 0.5292755540853457 01 oct 2013 30.23 0.02 0.066203243958954 30 sept 2013 30.21 -0.05 -0.16523463317911435 27 sept 2013 30.26 0.12 0.39814200398142 26 sept 2013 30.14 -0.01 -0.03316749585406302 25 sept 2013 30.15 0.04 0.1328462304882099 24 sept 2013 30.11 0.07 0.23302263648468707 23 sept 2013 30.04 -0.02 -0.0665335994677312 20 sept 2013 30.06 -0.09 -0.29850746268656714 19 sept 2013 30.15 0.56 1.8925312605610003 18 sept 2013 29.59 -0.04 -0.13499831252109348 17 sept 2013 29.63 -0.02 -0.06745362563237774 16 sept 2013 29.65 0.27 0.9189925119128659 13 sept 2013 29.38 0 0 12 sept 2013 29.38 0.03 0.10221465076660988 11 sept 2013 29.35 0.12 0.4105371193978789 10 sept 2013 29.23 0.03 0.10273972602739725 09 sept 2013 29.2 0.08 0.27472527472527475 06 sept 2013 29.12 0.13 0.4484304932735426 05 sept 2013 28.99 -0.18 -0.6170723345903325 04 sept 2013 29.17 0 0 03 sept 2013 29.17 -0.1 -0.341646737273659 02 sept 2013 29.27 -0.04 -0.13647219379051517 30 ago 2013 29.31 -0.05 -0.17029972752043596 29 ago 2013 29.36 -0.15 -0.5083022704168079 28 ago 2013 29.51 -0.18 -0.6062647356012125 27 ago 2013 29.69 0.03 0.10114632501685772 26 ago 2013 29.66 0.1 0.3382949932341001 23 ago 2013 29.56 -0.01 -0.033818058843422386 22 ago 2013 29.57 -0.1 -0.33704078193461406 21 ago 2013 29.67 -0.19 -0.6363027461486939 20 ago 2013 29.86 0.21 0.7082630691399663 19 ago 2013 29.65 -0.1 -0.33613445378151263 16 ago 2013 29.75 0.19 0.6427604871447903 14 ago 2013 29.56 0 0 13 ago 2013 29.56 -0.16 -0.5383580080753702 12 ago 2013 29.72 -0.15 -0.5021760964178105 09 ago 2013 29.87 0 0 08 ago 2013 29.87 0.18 0.6062647356012125 07 ago 2013 29.69 0.02 0.06740815638692282 06 ago 2013 29.67 0.1 0.3381805884342239 05 ago 2013 29.57 -0.04 -0.13508949679162446 02 ago 2013 29.61 0.04 0.13527223537368954 01 ago 2013 29.57 0.12 0.4074702886247878 31 jul 2013 29.45 -0.09 -0.3046716316858497 30 jul 2013 29.54 0.06 0.20352781546811397 29 jul 2013 29.48 -0.08 -0.2706359945872801 26 jul 2013 29.56 0.12 0.4076086956521739 25 jul 2013 29.44 -0.02 -0.06788866259334692 24 jul 2013 29.46 0.04 0.13596193065941536 23 jul 2013 29.42 -0.07 -0.2373685995252628 22 jul 2013 29.49 0.19 0.6484641638225256 19 jul 2013 29.3 0.11 0.3768413840356286 18 jul 2013 29.19 -0.08 -0.2733173898189272 17 jul 2013 29.27 0.05 0.17111567419575632 16 jul 2013 29.22 0.2 0.6891798759476223 15 jul 2013 29.02 0.01 0.03447087211306446 12 jul 2013 29.01 0.09 0.3112033195020747 11 jul 2013 28.92 0.41 1.4380918975797965 10 jul 2013 28.51 -0.09 -0.3146853146853147 09 jul 2013 28.6 0 0 08 jul 2013 28.6 0.13 0.45662100456621 05 jul 2013 28.47 -0.25 -0.8704735376044568 04 jul 2013 28.72 0 0 03 jul 2013 28.72 -0.1 -0.3469812630117974 02 jul 2013 28.82 0.02 0.06944444444444445 01 jul 2013 28.8 0.09 0.31347962382445144 28 jun 2013 28.71 -0.08 -0.27787426189649184 27 jun 2013 28.79 0.15 0.5237430167597765 26 jun 2013 28.64 -0.01 -0.034904013961605584 25 jun 2013 28.65 0.01 0.034916201117318434 24 jun 2013 28.64 -0.4 -1.3774104683195592 21 jun 2013 29.04 -0.15 -0.513874614594039 20 jun 2013 29.19 -0.69 -2.3092369477911645 19 jun 2013 29.88 0.04 0.13404825737265416 18 jun 2013 29.84 0.01 0.03352329869259135 17 jun 2013 29.83 0.08 0.2689075630252101 14 jun 2013 29.75 0.14 0.4728132387706856 13 jun 2013 29.61 -0.02 -0.06749915626054674 12 jun 2013 29.63 0.14 0.4747371990505256 11 jun 2013 29.49 0.02 0.0678656260604004 10 jun 2013 29.47 -0.03 -0.1016949152542373 07 jun 2013 29.5 0.04 0.13577732518669383 06 jun 2013 29.46 0.1 0.3405994550408719 05 jun 2013 29.36 0.03 0.10228435049437436 04 jun 2013 29.33 0.24 0.8250257820556892 03 jun 2013 29.09 -0.09 -0.30843043180260454 31 may 2013 29.18 -0.14 -0.47748976807639837 30 may 2013 29.32 0.17 0.5831903945111492 29 may 2013 29.15 -0.02 -0.06856359273225918 28 may 2013 29.17 -0.04 -0.13693940431359122 27 may 2013 29.21 -0.03 -0.10259917920656635 24 may 2013 29.24 0.05 0.17129153819801302 23 may 2013 29.19 -0.17 -0.5790190735694822 22 may 2013 29.36 0.23 0.789564023343632 21 may 2013 29.13 0.02 0.06870491240123669 17 may 2013 29.11 -0.15 -0.5126452494873548 16 may 2013 29.26 0.17 0.5843932622894465 15 may 2013 29.09 -0.27 -0.9196185286103542 14 may 2013 29.36 -0.03 -0.10207553589656346 13 may 2013 29.39 -0.06 -0.2037351443123939 10 may 2013 29.45 -0.47 -1.570855614973262 08 may 2013 29.92 0.15 0.5038629492777964 07 may 2013 29.77 0.01 0.033602150537634407 06 may 2013 29.76 -0.08 -0.2680965147453083 03 may 2013 29.84 0.12 0.4037685060565276 02 may 2013 29.72 -0.1 -0.335345405767941 30 abr 2013 29.82 0.17 0.5733558178752108 29 abr 2013 29.65 0.24 0.8160489629377763 26 abr 2013 29.41 0.01 0.03 25 abr 2013 29.4 0.03 0.1 24 abr 2013 29.37 -0.07 -0.24 23 abr 2013 29.44 0.07 0.24 22 abr 2013 29.37 -0.1 -0.34 19 abr 2013 29.47 0.12 0.41 18 abr 2013 29.35 -0.11 -0.37 17 abr 2013 29.46 0.02 0.07 16 abr 2013 29.44 0.09 0.31 15 abr 2013 29.35 0.04 0.14 12 abr 2013 29.31 -0.01 -0.03 11 abr 2013 29.32 0.03 0.1 10 abr 2013 29.29 0.05 0.17 09 abr 2013 29.24 0.01 0.03 08 abr 2013 29.23 0.12 0.41 05 abr 2013 29.11 0.48 1.68 04 abr 2013 28.63 0.05 0.17 03 abr 2013 28.58 0.11 0.39 02 abr 2013 28.47 0.02 0.07 28 mar 2013 28.45 0.11 0.39 27 mar 2013 28.34 -0.27 -0.94 26 mar 2013 28.61 -0.03 -0.1 25 mar 2013 28.64 -0.23 -0.8 22 mar 2013 28.87 0.17 0.59 21 mar 2013 28.7 -0.07 -0.24 20 mar 2013 28.77 0.02 0.07 19 mar 2013 28.75 -0.02 -0.07 18 mar 2013 28.77 -0.22 -0.76 15 mar 2013 28.99 0.23 0.8 14 mar 2013 28.76 0.05 0.17 13 mar 2013 28.71 -0.24 -0.83 12 mar 2013 28.95 0.11 0.38 11 mar 2013 28.84 0.07 0.24 08 mar 2013 28.77 -0.26 -0.9 07 mar 2013 29.03 0.19 0.66 06 mar 2013 28.84 -0.05 -0.17 05 mar 2013 28.89 0.07 0.24 04 mar 2013 28.82 0.06 0.21 01 mar 2013 28.76 -0.21 -0.72 28 feb 2013 28.97 0.05 0.17 27 feb 2013 28.92 0.01 0.03 26 feb 2013 28.91 -0.47 -1.6 25 feb 2013 29.38 0.32 1.1 22 feb 2013 29.06 -0.04 -0.14 21 feb 2013 29.1 -0.36 -1.22 20 feb 2013 29.46 -0.03 -0.1 19 feb 2013 29.49 0.07 0.24 18 feb 2013 29.42 -0.02 -0.07 15 feb 2013 29.44 0.03 0.1 14 feb 2013 29.41 -0.24 -0.81 13 feb 2013 29.65 0.13 0.44 12 feb 2013 29.52 0.12 0.41 11 feb 2013 29.4 -0.06 -0.2 08 feb 2013 29.46 -0.08 -0.27 07 feb 2013 29.54 -0.18 -0.61 06 feb 2013 29.72 -0.02 -0.07 05 feb 2013 29.74 -0.1 -0.34 04 feb 2013 29.84 -0.11 -0.37 01 feb 2013 29.95 0.08 0.27 31 ene 2013 29.87 0.03 0.1 30 ene 2013 29.84 0.1 0.34 29 ene 2013 29.74 0.05 0.17 28 ene 2013 29.69 -0.1 -0.34 25 ene 2013 29.79 0.23 0.78 24 ene 2013 29.56 0.02 0.06770480704129993 23 ene 2013 29.54 0.05 0.169548999660902 22 ene 2013 29.49 0 0 21 ene 2013 29.49 -0.03 -0.1 18 ene 2013 29.52 -0.02 -0.06770480704129993 17 ene 2013 29.54 0.08 0.27155465037338766 16 ene 2013 29.46 -0.12 -0.4056795131845842 15 ene 2013 29.58 -0.02 -0.06756756756756757 14 ene 2013 29.6 0.04 0.13531799729364005 11 ene 2013 29.56 0.33 1.128977078344167 10 ene 2013 29.23 0.33 1.1418685121107266 09 ene 2013 28.9 -0.07 -0.2416292716603383 08 ene 2013 28.97 0.1 0.3463803255975061 07 ene 2013 28.87 0.01 0.03465003465003465 04 ene 2013 28.86 -0.13 -0.4484304932735426 03 ene 2013 28.99 -0.37 -1.2602179836512262 02 ene 2013 29.36 0.07 0.2389894161829976 31 dic 2012 29.29 -0.02 -0.06823609689525759 28 dic 2012 29.31 -0.06 -0.20429009193054137 27 dic 2012 29.37 -- -- 21 dic 2012 29.14 -0.23 -0.7831120190670753 20 dic 2012 29.37 0.02 0.06814310051107325 19 dic 2012 29.35 0.25 0.8591065292096219 18 dic 2012 29.1 0.05 0.1721170395869191 17 dic 2012 29.05 0.18 0.6234845860755109 14 dic 2012 28.87 0.05 0.1734906315058987 13 dic 2012 28.82 0.11 0.3831417624521073 12 dic 2012 28.71 0.11 0.38461538461538464 11 dic 2012 28.6 0.15 0.5272407732864675 10 dic 2012 28.45 0.02 0.07034822370735139 07 dic 2012 28.43 -0.2 -0.6985679357317499 06 dic 2012 28.63 -0.16 -0.5557485237929837 05 dic 2012 28.79 -0.01 -0.03 04 dic 2012 28.8 0.11 0.38 03 dic 2012 28.69 -2828.38 -99 30 nov 2012 28.57 0 0 29 nov 2012 28.57 0.26 0.92 28 nov 2012 28.31 0 0 27 nov 2012 28.31 -0.04 -0.14 26 nov 2012 28.35 0.06 0.21 23 nov 2012 28.29 0.16 0.57 22 nov 2012 28.13 0.14 0.5 21 nov 2012 27.99 0.04 0.14 20 nov 2012 27.95 0 0 19 nov 2012 27.95 0.11 0.4 16 nov 2012 27.84 -0.1 -0.36 15 nov 2012 27.94 0.08 0.29 14 nov 2012 27.86 0.11 0.4 13 nov 2012 27.75 -0.04 -0.14 12 nov 2012 27.79 0.01 0.04 09 nov 2012 27.78 -0.06 -0.22 08 nov 2012 27.84 -0.04 -0.14 07 nov 2012 27.88 -0.05 -0.18 06 nov 2012 27.93 0.1 0.36 05 nov 2012 27.83 -0.15 -0.54 02 nov 2012 27.98 -2793.48 -99.01 31 oct 2012 28.21 0.04 0.14 30 oct 2012 28.17 0.13 0.46 29 oct 2012 28.04 -0.04 -0.14 26 oct 2012 28.08 -0.07 -0.25 25 oct 2012 28.15 -0.02 -0.07 24 oct 2012 28.17 0.02 0.07 23 oct 2012 28.15 -0.2 -0.71 22 oct 2012 28.35 0.01 0.04 19 oct 2012 28.34 -0.1 -0.35 18 oct 2012 28.44 -0.04 -0.14 17 oct 2012 28.48 0.16 0.56 16 oct 2012 28.32 0.2 0.71 15 oct 2012 28.12 -0.07 -0.25 12 oct 2012 28.19 0.15 0.53 11 oct 2012 28.04 0.13 0.47 10 oct 2012 27.91 -0.06 -0.21 09 oct 2012 27.97 -0.11 -0.39 08 oct 2012 28.08 -0.16 -0.57 05 oct 2012 28.24 0.18 0.64 04 oct 2012 28.06 0.16 0.57 03 oct 2012 27.9 -0.05 -0.18 02 oct 2012 27.95 0.08 0.29 01 oct 2012 27.87 -2756 -99 28 sept 2012 27.84 0.08 0.29 27 sept 2012 27.76 0.07 0.25 26 sept 2012 27.69 -0.21 -0.75 25 sept 2012 27.9 0.06 0.22 24 sept 2012 27.84 -0.19 -0.68 21 sept 2012 28.03 0.19 0.68 20 sept 2012 27.84 -0.17 -0.61 19 sept 2012 28.01 -0.05 -0.18 18 sept 2012 28.06 -0.11 -0.39 17 sept 2012 28.17 -0.01 -0.04 14 sept 2012 28.18 0.45 1.62 13 sept 2012 27.73 0.07 0.25 12 sept 2012 27.66 0.1 0.36 11 sept 2012 27.56 0.16 0.58 10 sept 2012 27.4 -- -- 07 sept 2012 27.37 -- -- 06 sept 2012 26.9 -- -- 05 sept 2012 26.94 -- -- 04 sept 2012 26.87 -- -- 03 sept 2012 26.83 -- -- 31 ago 2012 26.87 0.07 0.26 30 ago 2012 26.8 -- -- 29 ago 2012 26.75 -- -- 28 ago 2012 26.82 -- -- 27 ago 2012 26.75 -- -- 24 ago 2012 26.72 -- -- 23 ago 2012 26.78 -- -- 22 ago 2012 26.6 -- -- 21 ago 2012 26.52 -- -- 20 ago 2012 26.2 -- -- 17 ago 2012 26.19 -- -- 16 ago 2012 26.16 -- -- 14 ago 2012 26.19 -- -- 13 ago 2012 26.26 -- -- 10 ago 2012 26.06 -- -- 09 ago 2012 26.1 -- -- 08 ago 2012 26.16 -- -- 07 ago 2012 26.31 -- -- 06 ago 2012 26.28 -- -- 03 ago 2012 26.09 -- -- 02 ago 2012 25.83 -- -- 01 ago 2012 26.02 -- -- 31 jul 2012 25.98 0.13 0.5 30 jul 2012 25.85 -- -- 27 jul 2012 26.02 -- -- 26 jul 2012 25.86 -- -- 25 jul 2012 25.41 -- -- 24 jul 2012 25.36 -- -- 23 jul 2012 25.45 -- -- 20 jul 2012 25.71 -- -- 19 jul 2012 25.89 -- -- 18 jul 2012 25.88 -- -- 17 jul 2012 25.94 -- -- 16 jul 2012 25.79 -- -- 13 jul 2012 25.79 -- -- 12 jul 2012 25.68 -- -- 11 jul 2012 25.82 -- -- 10 jul 2012 25.76 -- -- 09 jul 2012 25.72 -- -- 06 jul 2012 25.77 -- -- 05 jul 2012 25.85 -- -- 04 jul 2012 26.24 -- -- 03 jul 2012 26.29 -- -- 02 jul 2012 26.24 -- -- 29 jun 2012 26.27 0.55 2.14 28 jun 2012 25.72 -- -- 27 jun 2012 25.75 -- -- 26 jun 2012 25.85 -- -- 25 jun 2012 25.94 -- -- 22 jun 2012 26.11 -- -- 21 jun 2012 26.22 -- -- 20 jun 2012 26.3 -- -- 19 jun 2012 26.17 -- -- 18 jun 2012 26.09 -- -- 15 jun 2012 26.13 -- -- 14 jun 2012 26.01 -- -- 13 jun 2012 25.85 -- -- 12 jun 2012 25.8 -- -- 11 jun 2012 26.07 -- -- 08 jun 2012 25.97 -- -- 07 jun 2012 26.29 -- -- 06 jun 2012 26.14 -- -- 05 jun 2012 26.09 -- -- 04 jun 2012 26.13 -- -- 01 jun 2012 25.95 -- -- 31 may 2012 25.81 0.01 0.04 30 may 2012 25.8 -- -- 29 may 2012 26.07 -- -- 25 may 2012 26.11 -- -- 24 may 2012 26.2 -- -- 23 may 2012 26.26 -- -- 22 may 2012 26.47 -- -- 21 may 2012 26.39 -- -- 18 may 2012 26.36 -- -- 16 may 2012 26.39 -- -- 15 may 2012 26.52 -- -- 14 may 2012 26.65 -- -- 11 may 2012 26.89 -- -- 10 may 2012 26.96 -- -- 09 may 2012 26.86 -- -- 08 may 2012 27.1 -- -- 07 may 2012 27.17 -- -- 04 may 2012 27.39 -- -- 03 may 2012 27.32 -- -- 02 may 2012 27.26 -- -- 30 abr 2012 27.39 0.03 0.11 27 abr 2012 27.36 -- -- 26 abr 2012 27.29 -- -- 25 abr 2012 27.27 -- -- 24 abr 2012 27.2 -- -- 23 abr 2012 27.06 -- -- 20 abr 2012 27.18 -- -- 19 abr 2012 27.09 -- -- 18 abr 2012 27.04 -- -- 17 abr 2012 27.07 -- -- 16 abr 2012 26.91 -- -- 13 abr 2012 27.1 -- -- 12 abr 2012 27.25 -- -- 11 abr 2012 27.11 -- -- 10 abr 2012 27.01 -- -- 05 abr 2012 26.96 -- -- 04 abr 2012 27.18 -- -- 03 abr 2012 27.61 -- -- 02 abr 2012 27.59 -- -- 30 mar 2012 27.66 0.16 0.58 29 mar 2012 27.5 -- -- 28 mar 2012 27.6 -- -- 27 mar 2012 27.63 -- -- 26 mar 2012 27.59 -- -- 23 mar 2012 27.51 -- -- 22 mar 2012 27.26 -- -- 21 mar 2012 27.33 -- -- 20 mar 2012 27.41 -- -- 19 mar 2012 27.34 -- -- 16 mar 2012 27.23 -- -- 15 mar 2012 27.08 -- -- 14 mar 2012 27.08 -- -- 13 mar 2012 27.19 -- -- 12 mar 2012 27.3 -- -- 09 mar 2012 27.26 -- -- 08 mar 2012 27.5 -- -- 07 mar 2012 27.19 -- -- 06 mar 2012 27.2 -- -- 05 mar 2012 27.45 -- -- 02 mar 2012 27.42 -- -- 01 mar 2012 27.59 -- -- 29 feb 2012 27.79 0.11 0.4 28 feb 2012 27.68 -- -- 27 feb 2012 27.53 -- -- 24 feb 2012 27.63 -- -- 23 feb 2012 27.24 -- -- 22 feb 2012 27.08 -- -- 21 feb 2012 27.06 -- -- 20 feb 2012 27.07 -- -- 17 feb 2012 26.9 -- -- 16 feb 2012 26.59 -- -- 15 feb 2012 26.76 -- -- 14 feb 2012 26.9 -- -- 13 feb 2012 27.05 -- -- 10 feb 2012 26.9 -- -- 09 feb 2012 27.18 -- -- 08 feb 2012 27.06 -- -- 07 feb 2012 26.93 -- -- 06 feb 2012 26.71 -- -- 03 feb 2012 26.74 -- -- 02 feb 2012 26.84 -- -- 01 feb 2012 26.85 -- -- 31 ene 2012 26.67 0.1 0.38 30 ene 2012 26.57 -- -- 27 ene 2012 26.61 -- -- 26 ene 2012 26.58 -- -- 25 ene 2012 26.01 -- -- 24 ene 2012 26.01 -- -- 23 ene 2012 26.16 -- -- 20 ene 2012 25.91 -- -- 19 ene 2012 25.83 -- -- 18 ene 2012 25.74 -- -- 17 ene 2012 25.51 -- -- 16 ene 2012 25.39 -- -- 13 ene 2012 25.41 -- -- 12 ene 2012 25.67 -- -- 11 ene 2012 25.21 -- -- 10 ene 2012 25.42 -- -- 09 ene 2012 25.24 -- -- 06 ene 2012 25.16 -- -- 05 ene 2012 25.37 -- -- 04 ene 2012 25.73 -- -- 03 ene 2012 25.91 -- -- 02 ene 2012 25.82 -- -- 30 dic 2011 25.86 0.14 0.54 29 dic 2011 25.72 -- -- 28 dic 2011 25.87 -- -- 27 dic 2011 25.97 -- -- 23 dic 2011 25.88 -- -- 22 dic 2011 25.87 -- -- 21 dic 2011 25.86 -- -- 20 dic 2011 26.05 -- -- 19 dic 2011 25.83 -- -- 16 dic 2011 25.82 -- -- 15 dic 2011 25.71 -- -- 14 dic 2011 25.53 -- -- 13 dic 2011 25.87 -- -- 12 dic 2011 25.93 -- -- 09 dic 2011 26.17 -- -- 08 dic 2011 26.12 -- -- 07 dic 2011 26.28 -- -- 06 dic 2011 26.26 -- -- 05 dic 2011 26.48 -- -- 02 dic 2011 26.32 -- -- 01 dic 2011 26.18 -- -- 30 nov 2011 25.97 0.41 1.6 29 nov 2011 25.56 -- -- 28 nov 2011 25.62 -- -- 25 nov 2011 25.36 -- -- 24 nov 2011 25.6 -- -- 23 nov 2011 25.77 -- -- 22 nov 2011 26.23 -- -- 21 nov 2011 26.2 -- -- 18 nov 2011 26.33 -- -- 17 nov 2011 26.28 -- -- 16 nov 2011 26.32 -- -- 15 nov 2011 26.45 -- -- 14 nov 2011 26.75 -- -- 11 nov 2011 26.89 -- -- 10 nov 2011 26.72 -- -- 09 nov 2011 26.67 -- -- 08 nov 2011 27.3 -- -- 07 nov 2011 27.26 -- -- 04 nov 2011 27.18 -- -- 03 nov 2011 27.22 -- -- 02 nov 2011 27.33 -- -- 31 oct 2011 27.62 -0.32 -1.15 28 oct 2011 27.94 -- -- 27 oct 2011 27.98 -- -- 26 oct 2011 27.55 -- -- 25 oct 2011 27.42 -- -- 24 oct 2011 27.29 -- -- 21 oct 2011 27.36 -- -- 20 oct 2011 27.12 -- -- 19 oct 2011 27.22 -- -- 18 oct 2011 26.99 -- -- 17 oct 2011 27.18 -- -- 14 oct 2011 27.29 -- -- 13 oct 2011 27.06 -- -- 12 oct 2011 27.2 -- -- 11 oct 2011 26.92 -- -- 10 oct 2011 27.01 -- -- 07 oct 2011 26.74 -- -- 06 oct 2011 26.54 -- -- 05 oct 2011 26.48 -- -- 04 oct 2011 26.37 -- -- 03 oct 2011 26.59 -- -- 30 sept 2011 26.73 -0.31 -1.15 29 sept 2011 27.04 -- -- 28 sept 2011 27.04 -- -- 27 sept 2011 27.06 -- -- 26 sept 2011 26.79 -- -- 23 sept 2011 26.95 -- -- 22 sept 2011 26.73 -- -- 21 sept 2011 27.17 -- -- 20 sept 2011 27.22 -- -- 19 sept 2011 27.1 -- -- 16 sept 2011 27.51 -- -- 15 sept 2011 27.43 -- -- 14 sept 2011 27.14 -- -- 13 sept 2011 27.17 -- -- 12 sept 2011 27.28 -- -- 09 sept 2011 27.36 -- -- 08 sept 2011 27.91 -- -- 07 sept 2011 27.95 -- -- 06 sept 2011 27.95 -- -- 05 sept 2011 27.98 -- -- 02 sept 2011 28.27 -- -- 01 sept 2011 28.32 -- -- 31 ago 2011 28.62 -0.03 -0.1 30 ago 2011 28.65 -- -- 29 ago 2011 28.79 -- -- 26 ago 2011 28.72 -- -- 25 ago 2011 28.63 -- -- 24 ago 2011 28.72 -- -- 23 ago 2011 28.68 -- -- 22 ago 2011 28.71 -- -- 19 ago 2011 28.77 -- -- 18 ago 2011 28.65 -- -- 17 ago 2011 28.81 -- -- 16 ago 2011 28.52 -- -- 12 ago 2011 28.2 -- -- 11 ago 2011 28.13 -- -- 10 ago 2011 28.17 -- -- 09 ago 2011 28.18 -- -- 08 ago 2011 28.05 -- -- 05 ago 2011 27.81 -- -- 04 ago 2011 27.75 -- -- 03 ago 2011 27.99 -- -- 02 ago 2011 27.91 -- -- 01 ago 2011 28.05 -- -- 29 jul 2011 28.1 0.2 0.72 28 jul 2011 27.9 -- -- 27 jul 2011 28.24 -- -- 26 jul 2011 28.2 -- -- 25 jul 2011 27.95 -- -- 22 jul 2011 27.95 -- -- 21 jul 2011 27.87 -- -- 20 jul 2011 27.58 -- -- 19 jul 2011 27.56 -- -- 18 jul 2011 27.31 -- -- 15 jul 2011 27.46 -- -- 14 jul 2011 27.66 -- -- 13 jul 2011 27.32 -- -- 12 jul 2011 27.24 -- -- 11 jul 2011 27.42 -- -- 08 jul 2011 27.91 -- -- 07 jul 2011 27.82 -- -- 06 jul 2011 27.9 -- -- 05 jul 2011 28.2 -- -- 04 jul 2011 28.3 -- -- 01 jul 2011 28.19 -- -- 30 jun 2011 28.17 0.2 0.72 29 jun 2011 27.97 -- -- 28 jun 2011 27.88 -- -- 27 jun 2011 27.72 -- -- 24 jun 2011 27.72 -- -- 22 jun 2011 28.09 -- -- 21 jun 2011 28.03 -- -- 20 jun 2011 27.9 -- -- 17 jun 2011 27.91 -- -- 16 jun 2011 27.57 -- -- 15 jun 2011 27.9 -- -- 14 jun 2011 28.19 -- -- 10 jun 2011 28.17 -- -- 09 jun 2011 28.32 -- -- 08 jun 2011 28.52 -- -- 07 jun 2011 28.62 -- -- 06 jun 2011 28.61 -- -- 03 jun 2011 28.51 -- -- 01 jun 2011 28.22 -- -- 31 may 2011 28.17 0.21 0.75 30 may 2011 27.96 -- -- 27 may 2011 27.89 -- -- 26 may 2011 27.73 -- -- 25 may 2011 27.47 -- -- 24 may 2011 27.53 -- -- 23 may 2011 27.4 -- -- 20 may 2011 27.68 -- -- 19 may 2011 27.75 -- -- 18 may 2011 27.74 -- -- 17 may 2011 27.64 -- -- 16 may 2011 27.69 -- -- 13 may 2011 27.81 -- -- 12 may 2011 27.69 -- -- 11 may 2011 27.86 -- -- 10 may 2011 27.95 -- -- 09 may 2011 27.84 -- -- 06 may 2011 28.21 -- -- 05 may 2011 28.42 -- -- 04 may 2011 28.85 -- -- 03 may 2011 28.7 -- -- 02 may 2011 28.72 -- -- 29 abr 2011 28.7 0.06 0.21 28 abr 2011 28.64 -- -- 27 abr 2011 28.3 -- -- 26 abr 2011 28.22 -- -- 21 abr 2011 28.08 -- -- 20 abr 2011 28.02 -- -- 19 abr 2011 27.61 -- -- 18 abr 2011 27.53 -- -- 15 abr 2011 27.78 -- -- 14 abr 2011 27.83 -- -- 13 abr 2011 27.87 -- -- 12 abr 2011 27.93 -- -- 11 abr 2011 27.78 -- -- 08 abr 2011 27.73 -- -- 07 abr 2011 27.52 -- -- 06 abr 2011 27.52 -- -- 05 abr 2011 27.29 -- -- 04 abr 2011 27.41 -- -- 01 abr 2011 27.06 -- -- 31 mar 2011 27.31 0.18 0.66 30 mar 2011 27.13 -- -- 29 mar 2011 27.16 -- -- 28 mar 2011 27.19 -- -- 25 mar 2011 27.34 -- -- 24 mar 2011 27.46 -- -- 23 mar 2011 27.36 -- -- 22 mar 2011 27.43 -- -- 21 mar 2011 27.43 -- -- 18 mar 2011 27.42 -- -- 17 mar 2011 27.19 -- -- 16 mar 2011 27.1 -- -- 15 mar 2011 27.14 -- -- 14 mar 2011 27.04 -- -- 11 mar 2011 26.69 -- -- 10 mar 2011 26.68 -- -- 09 mar 2011 26.77 -- -- 08 mar 2011 26.73 -- -- 07 mar 2011 26.97 -- -- 04 mar 2011 26.98 -- -- 03 mar 2011 26.87 -- -- 02 mar 2011 26.86 -- -- 01 mar 2011 26.8 -- -- 28 feb 2011 26.79 0.2 0.75 25 feb 2011 26.59 -- -- 24 feb 2011 26.72 -- -- 23 feb 2011 26.63 -- -- 22 feb 2011 26.5 -- -- 21 feb 2011 26.46 -- -- 18 feb 2011 26.38 -- -- 17 feb 2011 26.31 -- -- 16 feb 2011 26.1 -- -- 15 feb 2011 26.09 -- -- 14 feb 2011 25.99 -- -- 11 feb 2011 26.15 -- -- 10 feb 2011 26.23 -- -- 09 feb 2011 26.43 -- -- 08 feb 2011 26.32 -- -- 07 feb 2011 26.12 -- -- 04 feb 2011 26.24 -- -- 03 feb 2011 26.41 -- -- 02 feb 2011 26.74 -- -- 01 feb 2011 26.57 -- -- 31 ene 2011 26.5 0.05 0.19 28 ene 2011 26.45 -- -- 27 ene 2011 26.47 -- -- 26 ene 2011 26.42 -- -- 25 ene 2011 26.42 -- -- 24 ene 2011 26.44 -- -- 21 ene 2011 26.22 -- -- 20 ene 2011 26.06 -- -- 19 ene 2011 26.14 -- -- 18 ene 2011 26.01 -- -- 17 ene 2011 25.81 -- -- 14 ene 2011 25.98 -- -- 13 ene 2011 25.83 -- -- 12 ene 2011 25.28 -- -- 11 ene 2011 25.09 -- -- 10 ene 2011 25.09 -- -- 07 ene 2011 25.17 -- -- 06 ene 2011 25.46 -- -- 05 ene 2011 25.6 -- -- 04 ene 2011 26.05 -- -- 03 ene 2011 25.88 -- -- 31 dic 2010 26.02 0.19 0.74 30 dic 2010 25.83 -- -- 29 dic 2010 25.43 -- -- 28 dic 2010 25.53 -- -- 27 dic 2010 25.49 -- -- 23 dic 2010 25.36 -- -- 22 dic 2010 25.41 -- -- 21 dic 2010 25.48 -- -- 20 dic 2010 25.52 -- -- 17 dic 2010 25.58 -- -- 16 dic 2010 25.58 -- -- 15 dic 2010 25.84 -- -- 14 dic 2010 25.91 -- -- 13 dic 2010 25.81 -- -- 10 dic 2010 25.63 -- -- 09 dic 2010 25.72 -- -- 08 dic 2010 25.75 -- -- 07 dic 2010 26.01 -- -- 06 dic 2010 25.91 -- -- 03 dic 2010 26.03 -- -- 02 dic 2010 25.67 -- -- 01 dic 2010 25.53 -- -- 30 nov 2010 25.34 -0.16 -0.63 29 nov 2010 25.5 -- -- 26 nov 2010 25.91 -- -- 25 nov 2010 26.12 -- -- 24 nov 2010 26.3 -- -- 23 nov 2010 26.46 -- -- 22 nov 2010 26.85 -- -- 19 nov 2010 26.8 -- -- 18 nov 2010 26.74 -- -- 17 nov 2010 26.68 -- -- 16 nov 2010 26.77 -- -- 15 nov 2010 26.88 -- -- 12 nov 2010 27.2 -- -- 11 nov 2010 27.06 -- -- 10 nov 2010 27.16 -- -- 09 nov 2010 27.7 -- -- 08 nov 2010 27.64 -- -- 05 nov 2010 28.05 -- -- 04 nov 2010 28.35 -- -- 03 nov 2010 27.96 -- -- 02 nov 2010 27.86 -- -- 29 oct 2010 27.61 0.01 0.04 28 oct 2010 27.6 -- -- 27 oct 2010 27.42 -- -- 26 oct 2010 27.63 -- -- 25 oct 2010 28 -- -- 22 oct 2010 27.76 -- -- 21 oct 2010 27.93 -- -- 20 oct 2010 27.75 -- -- 19 oct 2010 27.59 -- -- 18 oct 2010 27.91 -- -- 15 oct 2010 28.11 -- -- 14 oct 2010 28.23 -- -- 13 oct 2010 27.92 -- -- 12 oct 2010 27.75 -- -- 11 oct 2010 27.96 -- -- 08 oct 2010 27.91 -- -- 07 oct 2010 27.93 -- -- 06 oct 2010 27.83 -- -- 05 oct 2010 27.63 -- -- 04 oct 2010 27.44 -- -- 01 oct 2010 27.43 -- -- 30 sept 2010 27.22 0.05 0.18 29 sept 2010 27.17 -- -- 28 sept 2010 26.92 -- -- 27 sept 2010 26.9 -- -- 24 sept 2010 26.86 -- -- 23 sept 2010 26.61 -- -- 22 sept 2010 26.77 -- -- 21 sept 2010 26.1 -- -- 20 sept 2010 25.92 -- -- 17 sept 2010 26 -- -- 16 sept 2010 25.94 -- -- 15 sept 2010 25.89 -- -- 14 sept 2010 25.71 -- -- 13 sept 2010 25.55 -- -- 10 sept 2010 25.34 -- -- 09 sept 2010 25.5 -- -- 08 sept 2010 25.49 -- -- 07 sept 2010 25.57 -- -- 06 sept 2010 25.78 -- -- 03 sept 2010 25.74 -- -- 02 sept 2010 25.7 -- -- 01 sept 2010 25.8 -- -- 31 ago 2010 25.63 0.06 0.23 30 ago 2010 25.57 -- -- 27 ago 2010 25.64 -- -- 26 ago 2010 25.63 -- -- 25 ago 2010 25.54 -- -- 24 ago 2010 25.43 -- -- 23 ago 2010 25.5 -- -- 20 ago 2010 25.44 -- -- 19 ago 2010 25.78 -- -- 18 ago 2010 25.79 -- -- 17 ago 2010 25.71 -- -- 16 ago 2010 25.57 -- -- 13 ago 2010 25.51 -- -- 12 ago 2010 25.55 -- -- 11 ago 2010 25.81 -- -- 10 ago 2010 26 -- -- 09 ago 2010 26.34 -- -- 06 ago 2010 26.46 -- -- 05 ago 2010 26.1 -- -- 04 ago 2010 26.18 -- -- 03 ago 2010 26.1 -- -- 02 ago 2010 25.9 -- -- 30 jul 2010 25.65 -0.07 -0.27 29 jul 2010 25.72 -- -- 28 jul 2010 25.6 -- -- 27 jul 2010 25.53 -- -- 26 jul 2010 25.4 -- -- 23 jul 2010 25.17 -- -- 22 jul 2010 25.33 -- -- 21 jul 2010 25.16 -- -- 20 jul 2010 25.3 -- -- 19 jul 2010 25.42 -- -- 16 jul 2010 25.42 -- -- 15 jul 2010 25.2 -- -- 14 jul 2010 24.89 -- -- 13 jul 2010 24.8 -- -- 12 jul 2010 24.66 -- -- 09 jul 2010 24.71 -- -- 08 jul 2010 24.8 -- -- 07 jul 2010 24.64 -- -- 06 jul 2010 24.59 -- -- 05 jul 2010 24.52 -- -- 02 jul 2010 24.6 -- -- 01 jul 2010 24.27 -- -- 30 jun 2010 23.95 0.16 0.67 29 jun 2010 23.79 -- -- 28 jun 2010 24.04 -- -- 25 jun 2010 23.98 -- -- 24 jun 2010 24.01 -- -- 22 jun 2010 23.98 -- -- 21 jun 2010 24.16 -- -- 18 jun 2010 24.1 -- -- 17 jun 2010 24.14 -- -- 16 jun 2010 24 -- -- 15 jun 2010 23.95 -- -- 14 jun 2010 23.94 -- -- 11 jun 2010 23.73 -- -- 10 jun 2010 23.71 -- -- 09 jun 2010 23.52 -- -- 08 jun 2010 23.29 -- -- 07 jun 2010 23.31 -- -- 04 jun 2010 23.55 -- -- 03 jun 2010 23.9 -- -- 02 jun 2010 23.88 -- -- 01 jun 2010 23.97 -- -- 31 may 2010 24.14 -0.08 -0.33 28 may 2010 24.22 -- -- 27 may 2010 23.93 -- -- 26 may 2010 24.08 -- -- 25 may 2010 24.08 -- -- 21 may 2010 24.73 -- -- 20 may 2010 24.28 -- -- 19 may 2010 24.21 -- -- 18 may 2010 24.37 -- -- 17 may 2010 24.23 -- -- 14 may 2010 24.41 -- -- 12 may 2010 24.81 -- -- 11 may 2010 24.88 -- -- 10 may 2010 25.11 -- -- 07 may 2010 24.4 -- -- 06 may 2010 24.63 -- -- 05 may 2010 24.91 -- -- 04 may 2010 25.31 -- -- 03 may 2010 25.63 -- -- 30 abr 2010 25.8 0.26 1.02 29 abr 2010 25.54 -- -- 28 abr 2010 25.43 -- -- 27 abr 2010 25.63 -- -- 26 abr 2010 25.71 -- -- 23 abr 2010 25.77 -- -- 22 abr 2010 25.77 -- -- 21 abr 2010 26.02 -- -- 20 abr 2010 26.18 -- -- 19 abr 2010 26.17 -- -- 16 abr 2010 26.28 -- -- 15 abr 2010 26.33 -- -- 14 abr 2010 26.47 -- -- 13 abr 2010 26.41 -- -- 12 abr 2010 26.42 -- -- 09 abr 2010 26.08 -- -- 08 abr 2010 25.93 -- -- 07 abr 2010 25.97 -- -- 06 abr 2010 25.99 -- -- 01 abr 2010 26.35 -- -- 31 mar 2010 26.31 0.18 0.69 30 mar 2010 26.13 -- -- 29 mar 2010 26.16 -- -- 26 mar 2010 26.01 -- -- 25 mar 2010 25.96 -- -- 24 mar 2010 25.98 -- -- 23 mar 2010 26.34 -- -- 22 mar 2010 26.28 -- -- 19 mar 2010 26.24 -- -- 18 mar 2010 26.55 -- -- 17 mar 2010 26.76 -- -- 16 mar 2010 26.71 -- -- 15 mar 2010 26.55 -- -- 12 mar 2010 26.61 -- -- 11 mar 2010 26.42 -- -- 10 mar 2010 26.41 -- -- 09 mar 2010 26.34 -- -- 08 mar 2010 26.5 -- -- 05 mar 2010 26.28 -- -- 04 mar 2010 26.4 -- -- 03 mar 2010 26.42 -- -- 02 mar 2010 26.23 -- -- 01 mar 2010 26.16 -- -- 26 feb 2010 26.22 0.19 0.73 25 feb 2010 26.03 -- -- 24 feb 2010 26.15 -- -- 23 feb 2010 26.1 -- -- 22 feb 2010 26.1 -- -- 19 feb 2010 25.89 -- -- 18 feb 2010 26.17 -- -- 17 feb 2010 26.33 -- -- 16 feb 2010 26.23 -- -- 15 feb 2010 26.11 -- -- 12 feb 2010 26.17 -- -- 11 feb 2010 26.22 -- -- 10 feb 2010 26.38 -- -- 09 feb 2010 26.36 -- -- 08 feb 2010 26.19 -- -- 05 feb 2010 26.22 -- -- 04 feb 2010 26.43 -- -- 03 feb 2010 26.65 -- -- 02 feb 2010 26.67 -- -- 01 feb 2010 26.61 -- -- 29 ene 2010 26.54 -0.12 -0.45 28 ene 2010 26.66 -- -- 27 ene 2010 26.84 -- -- 26 ene 2010 26.9 -- -- 25 ene 2010 27.05 -- -- 22 ene 2010 26.97 -- -- 21 ene 2010 26.91 -- -- 20 ene 2010 26.99 -- -- 19 ene 2010 27.29 -- -- 18 ene 2010 27.48 -- -- 15 ene 2010 27.44 -- -- 14 ene 2010 27.57 -- -- 13 ene 2010 27.72 -- -- 12 ene 2010 27.65 -- -- 11 ene 2010 27.66 -- -- 08 ene 2010 27.31 -- -- 07 ene 2010 27.2 -- -- 06 ene 2010 27.22 -- -- 05 ene 2010 27.31 -- -- 04 ene 2010 27.33 -- -- 31 dic 2009 27.19 0.12 0.44 30 dic 2009 27.07 -- -- 29 dic 2009 27.33 -- -- 28 dic 2009 27.3 -- -- 23 dic 2009 27.12 -- -- 22 dic 2009 27.11 -- -- 21 dic 2009 27.2 -- -- 18 dic 2009 27.28 -- -- 17 dic 2009 27.28 -- -- 16 dic 2009 27.62 -- -- 15 dic 2009 27.53 -- -- 14 dic 2009 27.73 -- -- 11 dic 2009 27.72 -- -- 10 dic 2009 27.92 -- -- 09 dic 2009 27.9 -- -- 08 dic 2009 28.11 -- -- 07 dic 2009 27.99 -- -- 04 dic 2009 28.26 -- -- 03 dic 2009 28.53 -- -- 02 dic 2009 28.59 -- -- 01 dic 2009 28.6 -- -- 30 nov 2009 28.45 0.26 0.92 27 nov 2009 28.19 -- -- 26 nov 2009 28.41 -- -- 25 nov 2009 28.44 -- -- 24 nov 2009 28.25 -- -- 23 nov 2009 28.29 -- -- 20 nov 2009 28 -- -- 19 nov 2009 28.07 -- -- 18 nov 2009 28.21 -- -- 17 nov 2009 28.06 -- -- 16 nov 2009 28.2 -- -- 13 nov 2009 27.91 -- -- 12 nov 2009 28.09 -- -- 11 nov 2009 28.28 -- -- 10 nov 2009 28.2 -- -- 09 nov 2009 28.16 -- -- 06 nov 2009 27.89 -- -- 05 nov 2009 27.87 -- -- 04 nov 2009 27.79 -- -- 03 nov 2009 27.62 -- -- 02 nov 2009 27.86 -- -- 30 oct 2009 27.77 -0.01 -0.04 29 oct 2009 27.78 -- -- 28 oct 2009 27.78 -- -- 27 oct 2009 27.81 -- -- 26 oct 2009 28.04 -- -- 23 oct 2009 28.07 -- -- 22 oct 2009 28.01 -- -- 21 oct 2009 27.99 -- -- 20 oct 2009 28 -- -- 19 oct 2009 27.81 -- -- 16 oct 2009 27.76 -- -- 15 oct 2009 27.79 -- -- 14 oct 2009 27.9 -- -- 13 oct 2009 27.79 -- -- 12 oct 2009 27.74 -- -- 09 oct 2009 27.61 -- -- 08 oct 2009 27.74 -- -- 07 oct 2009 27.56 -- -- 06 oct 2009 27.64 -- -- 05 oct 2009 27.48 -- -- 02 oct 2009 27.44 -- -- 01 oct 2009 27.29 -- -- 30 sept 2009 27.37 0.17 0.63 29 sept 2009 27.2 -- -- 28 sept 2009 27.43 -- -- 25 sept 2009 27.43 -- -- 24 sept 2009 27.5 -- -- 23 sept 2009 27.44 -- -- 22 sept 2009 27.45 -- -- 21 sept 2009 27.21 -- -- 18 sept 2009 27.32 -- -- 17 sept 2009 27.36 -- -- 16 sept 2009 27.25 -- -- 15 sept 2009 27.15 -- -- 14 sept 2009 27.24 -- -- 11 sept 2009 27.18 -- -- 10 sept 2009 26.98 -- -- 09 sept 2009 26.98 -- -- 08 sept 2009 26.85 -- -- 07 sept 2009 26.62 -- -- 04 sept 2009 26.41 -- -- 03 sept 2009 26.52 -- -- 02 sept 2009 26.41 -- -- 01 sept 2009 26.6 -- -- 31 ago 2009 26.52 -0.15 -0.56 28 ago 2009 26.67 -- -- 27 ago 2009 26.45 -- -- 26 ago 2009 26.41 -- -- 25 ago 2009 26.61 -- -- 24 ago 2009 26.52 -- -- 21 ago 2009 26.58 -- -- 20 ago 2009 26.42 -- -- 19 ago 2009 26.26 -- -- 18 ago 2009 26.09 -- -- 17 ago 2009 26.05 -- -- 14 ago 2009 26.32 -- -- 13 ago 2009 26.29 -- -- 12 ago 2009 26.13 -- -- 11 ago 2009 26.02 -- -- 10 ago 2009 25.98 -- -- 07 ago 2009 26.16 -- -- 06 ago 2009 26.4 -- -- 05 ago 2009 26.41 -- -- 04 ago 2009 26.51 -- -- 03 ago 2009 26.36 -- -- 31 jul 2009 25.96 0.3 1.17 30 jul 2009 25.66 -- -- 29 jul 2009 25.7 -- -- 28 jul 2009 25.83 -- -- 27 jul 2009 25.85 -- -- 24 jul 2009 25.8 -- -- 23 jul 2009 25.83 -- -- 22 jul 2009 25.74 -- -- 21 jul 2009 25.77 -- -- 20 jul 2009 25.7 -- -- 17 jul 2009 25.53 -- -- 16 jul 2009 25.57 -- -- 15 jul 2009 25.49 -- -- 14 jul 2009 25.3 -- -- 13 jul 2009 25.27 -- -- 10 jul 2009 25.21 -- -- 09 jul 2009 25.24 -- -- 08 jul 2009 25.12 -- -- 07 jul 2009 25.27 -- -- 06 jul 2009 25.18 -- -- 03 jul 2009 25.26 -- -- 02 jul 2009 25.29 -- -- 01 jul 2009 25.4 -- -- 30 jun 2009 25.22 0.03 0.12 29 jun 2009 25.19 -- -- 26 jun 2009 25.18 -- -- 25 jun 2009 24.91 -- -- 24 jun 2009 25.03 -- -- 22 jun 2009 24.69 -- -- 19 jun 2009 24.73 -- -- 18 jun 2009 24.87 -- -- 17 jun 2009 24.69 -- -- 16 jun 2009 24.62 -- -- 15 jun 2009 24.56 -- -- 12 jun 2009 24.66 -- -- 11 jun 2009 24.7 -- -- 10 jun 2009 24.76 -- -- 09 jun 2009 24.69 -- -- 08 jun 2009 24.44 -- -- 05 jun 2009 24.74 -- -- 04 jun 2009 24.97 -- -- 03 jun 2009 25.2 -- -- 02 jun 2009 25.19 -- -- 29 may 2009 24.9 0.31 1.26 28 may 2009 24.59 -- -- 27 may 2009 24.67 -- -- 26 may 2009 24.69 -- -- 25 may 2009 24.77 -- -- 22 may 2009 24.84 -- -- 20 may 2009 24.48 -- -- 19 may 2009 24.11 -- -- 18 may 2009 24.02 -- -- 15 may 2009 24.16 -- -- 14 may 2009 24.17 -- -- 13 may 2009 24.18 -- -- 12 may 2009 24.22 -- -- 11 may 2009 24.14 -- -- 08 may 2009 23.87 -- -- 07 may 2009 23.75 -- -- 06 may 2009 23.59 -- -- 05 may 2009 23.72 -- -- 04 may 2009 23.54 -- -- 30 abr 2009 23.37 -0.04 -0.17 29 abr 2009 23.41 -- -- 28 abr 2009 23.03 -- -- 27 abr 2009 23.09 -- -- 24 abr 2009 23.28 -- -- 23 abr 2009 22.8 -- -- 22 abr 2009 22.76 -- -- 21 abr 2009 22.74 -- -- 20 abr 2009 22.61 -- -- 17 abr 2009 22.77 -- -- 16 abr 2009 23.04 -- -- 15 abr 2009 23 -- -- 14 abr 2009 23.06 -- -- 09 abr 2009 22.96 -- -- 08 abr 2009 22.94 -- -- 07 abr 2009 22.91 -- -- 06 abr 2009 23.23 -- -- 03 abr 2009 23.17 -- -- 02 abr 2009 23.26 -- -- 01 abr 2009 22.98 -- -- 31 mar 2009 23.03 0.33 1.45 30 mar 2009 22.7 -- -- 27 mar 2009 22.96 -- -- 26 mar 2009 23.26 -- -- 25 mar 2009 23.2 -- -- 24 mar 2009 23.16 -- -- 23 mar 2009 23.21 -- -- 20 mar 2009 23.26 -- -- 19 mar 2009 23.37 -- -- 18 mar 2009 22.25 -- -- 17 mar 2009 22.01 -- -- 16 mar 2009 22.09 -- -- 13 mar 2009 21.94 -- -- 12 mar 2009 21.74 -- -- 11 mar 2009 21.71 -- -- 10 mar 2009 21.81 -- -- 09 mar 2009 21.63 -- -- 06 mar 2009 21.84 -- -- 05 mar 2009 21.42 -- -- 04 mar 2009 21.42 -- -- 03 mar 2009 21.51 -- -- 02 mar 2009 21.57 -- -- 27 feb 2009 21.62 -0.17 -0.78 26 feb 2009 21.79 -- -- 25 feb 2009 22 -- -- 24 feb 2009 21.94 -- -- 23 feb 2009 22.01 -- -- 20 feb 2009 21.67 -- -- 19 feb 2009 21.81 -- -- 18 feb 2009 21.66 -- -- 17 feb 2009 21.74 -- -- 16 feb 2009 22.05 -- -- 13 feb 2009 22.08 -- -- 12 feb 2009 21.96 -- -- 11 feb 2009 22.22 -- -- 10 feb 2009 22.25 -- -- 09 feb 2009 22.34 -- -- 06 feb 2009 22.01 -- -- 05 feb 2009 21.92 -- -- 04 feb 2009 22.01 -- -- 03 feb 2009 22.14 -- -- 02 feb 2009 21.86 -- -- 30 ene 2009 22.03 -0.43 -1.91 29 ene 2009 22.46 -- -- 28 ene 2009 22.62 -- -- 27 ene 2009 22.38 -- -- 26 ene 2009 22.2 -- -- 23 ene 2009 21.81 -- -- 22 ene 2009 22.19 -- -- 21 ene 2009 22.17 -- -- 20 ene 2009 22.15 -- -- 19 ene 2009 22.55 -- -- 16 ene 2009 22.88 -- -- 15 ene 2009 22.6 -- -- 14 ene 2009 22.64 -- -- 13 ene 2009 22.85 -- -- 12 ene 2009 23.14 -- -- 09 ene 2009 23.33 -- -- 08 ene 2009 23.62 -- -- 07 ene 2009 23.41 -- -- 06 ene 2009 22.99 -- -- 05 ene 2009 23.55 -- -- 02 ene 2009 24.04 -- -- 31 dic 2008 24.04 -0.26 -1.07 30 dic 2008 24.3 -- -- 29 dic 2008 24.56 -- -- 23 dic 2008 24 -- -- 22 dic 2008 24.02 -- -- 19 dic 2008 23.84 -- -- 18 dic 2008 24.61 -- -- 17 dic 2008 24.36 -- -- 16 dic 2008 23.3 -- -- 15 dic 2008 22.92 -- -- 12 dic 2008 22.63 -- -- 11 dic 2008 22.41 -- -- 10 dic 2008 21.95 -- -- 09 dic 2008 21.7 -- -- 08 dic 2008 22 -- -- 05 dic 2008 21.72 -- -- 04 dic 2008 21.81 -- -- 03 dic 2008 21.74 -- -- 02 dic 2008 21.75 -- -- 01 dic 2008 21.6 -- -- 28 nov 2008 21.68 -0.22 -1 27 nov 2008 21.9 -- -- 26 nov 2008 22.02 -- -- 25 nov 2008 22 -- -- 24 nov 2008 21.59 -- -- 21 nov 2008 21.2 -- -- 20 nov 2008 21.24 -- -- 19 nov 2008 21.59 -- -- 18 nov 2008 21.38 -- -- 17 nov 2008 21.4 -- -- 14 nov 2008 21.43 -- -- 13 nov 2008 21.15 -- -- 12 nov 2008 21.21 -- -- 11 nov 2008 21.35 -- -- 10 nov 2008 21.61 -- -- 07 nov 2008 21.46 -- -- 06 nov 2008 21.51 -- -- 05 nov 2008 21.66 -- -- 04 nov 2008 21.53 -- -- 03 nov 2008 21.35 -- -- 31 oct 2008 21.3 -0.38 -1.75 30 oct 2008 21.68 -- -- 29 oct 2008 21.75 -- -- 28 oct 2008 20.99 -- -- 27 oct 2008 20.93 -- -- 24 oct 2008 21.44 -- -- 23 oct 2008 21.51 -- -- 22 oct 2008 21.42 -- -- 21 oct 2008 21.81 -- -- 20 oct 2008 22.07 -- -- 17 oct 2008 22.23 -- -- 16 oct 2008 22.02 -- -- 15 oct 2008 22.22 -- -- 14 oct 2008 22.42 -- -- 13 oct 2008 22.37 -- -- 10 oct 2008 22.42 -- -- 09 oct 2008 22.78 -- -- 08 oct 2008 22.98 -- -- 07 oct 2008 22.97 -- -- 06 oct 2008 22.82 -- -- 03 oct 2008 23 -- -- 02 oct 2008 22.94 -- -- 01 oct 2008 23.27 -- -- 30 sept 2008 23.56 -0.29 -1.22 29 sept 2008 23.85 -- -- 26 sept 2008 24.11 -- -- 25 sept 2008 24.2 -- -- 24 sept 2008 24.23 -- -- 23 sept 2008 24.21 -- -- 22 sept 2008 23.94 -- -- 19 sept 2008 23.63 -- -- 18 sept 2008 23.79 -- -- 17 sept 2008 23.57 -- -- 16 sept 2008 23.78 -- -- 15 sept 2008 23.77 -- -- 12 sept 2008 23.64 -- -- 11 sept 2008 23.41 -- -- 10 sept 2008 23.75 -- -- 09 sept 2008 23.74 -- -- 08 sept 2008 23.92 -- -- 05 sept 2008 24.16 -- -- 04 sept 2008 24.27 -- -- 03 sept 2008 24.25 -- -- 02 sept 2008 24.26 -- -- 01 sept 2008 24.53 -- -- 29 ago 2008 24.6 -0.05 -0.2 28 ago 2008 24.65 -- -- 27 ago 2008 24.63 -- -- 26 ago 2008 24.62 -- -- 25 ago 2008 24.77 -- -- 22 ago 2008 24.73 -- -- 21 ago 2008 24.87 -- -- 20 ago 2008 24.82 -- -- 19 ago 2008 24.74 -- -- 18 ago 2008 24.74 -- -- 14 ago 2008 24.92 -- -- 13 ago 2008 24.88 -- -- 12 ago 2008 24.93 -- -- 11 ago 2008 25.03 -- -- 08 ago 2008 25.1 -- -- 07 ago 2008 25.65 -- -- 06 ago 2008 25.64 -- -- 05 ago 2008 25.73 -- -- 04 ago 2008 25.86 -- -- 01 ago 2008 25.8 -- -- 31 jul 2008 25.9 0.21 0.82 30 jul 2008 25.69 -- -- 29 jul 2008 25.81 -- -- 28 jul 2008 25.87 -- -- 25 jul 2008 25.74 -- -- 24 jul 2008 25.69 -- -- 23 jul 2008 25.65 -- -- 22 jul 2008 25.89 -- -- 21 jul 2008 25.84 -- -- 18 jul 2008 25.93 -- -- 17 jul 2008 26.11 -- -- 16 jul 2008 26.21 -- -- 15 jul 2008 26.42 -- -- 14 jul 2008 26.22 -- -- 11 jul 2008 26.25 -- -- 10 jul 2008 25.94 -- -- 09 jul 2008 25.95 -- -- 08 jul 2008 25.83 -- -- 07 jul 2008 25.76 -- -- 04 jul 2008 25.75 -- -- 03 jul 2008 25.78 -- -- 02 jul 2008 25.82 -- -- 01 jul 2008 25.79 -- -- 30 jun 2008 25.73 -0.1 -0.39 27 jun 2008 25.83 -- -- 26 jun 2008 25.75 -- -- 25 jun 2008 25.55 -- -- 24 jun 2008 25.52 -- -- 20 jun 2008 25.54 -- -- 19 jun 2008 25.25 -- -- 18 jun 2008 25.32 -- -- 17 jun 2008 25.3 -- -- 16 jun 2008 25.21 -- -- 13 jun 2008 25.01 -- -- 12 jun 2008 25.19 -- -- 11 jun 2008 25.45 -- -- 10 jun 2008 25.46 -- -- 09 jun 2008 25.75 -- -- 06 jun 2008 25.83 -- -- 05 jun 2008 25.57 -- -- 04 jun 2008 25.56 -- -- 03 jun 2008 25.51 -- -- 02 jun 2008 25.71 -- -- 30 may 2008 25.64 0.02 0.08 29 may 2008 25.62 -- -- 28 may 2008 25.95 -- -- 27 may 2008 26.15 -- -- 26 may 2008 26.24 -- -- 23 may 2008 26.24 -- -- 22 may 2008 26.19 -- -- 21 may 2008 26.28 -- -- 20 may 2008 26.19 -- -- 19 may 2008 26.03 -- -- 16 may 2008 25.89 -- -- 15 may 2008 25.86 -- -- 14 may 2008 25.88 -- -- 13 may 2008 25.98 -- -- 09 may 2008 26.12 -- -- 08 may 2008 25.94 -- -- 07 may 2008 25.84 -- -- 06 may 2008 26.15 -- -- 05 may 2008 25.9 -- -- 02 may 2008 25.73 -- -- 30 abr 2008 26.07 0.06 0.23 29 abr 2008 26.01 -- -- 28 abr 2008 25.99 -- -- 25 abr 2008 26.05 -- -- 24 abr 2008 26.18 -- -- 23 abr 2008 26.47 -- -- 22 abr 2008 26.54 -- -- 21 abr 2008 26.54 -- -- 18 abr 2008 26.19 -- -- 17 abr 2008 26.58 -- -- 16 abr 2008 26.76 -- -- 15 abr 2008 26.54 -- -- 14 abr 2008 26.67 -- -- 11 abr 2008 26.66 -- -- 10 abr 2008 26.63 -- -- 09 abr 2008 26.41 -- -- 08 abr 2008 26.33 -- -- 07 abr 2008 26.34 -- -- 04 abr 2008 26.4 -- -- 03 abr 2008 26.17 -- -- 02 abr 2008 26.19 -- -- 01 abr 2008 26.16 -- -- 31 mar 2008 26.52 0.1 0.38 28 mar 2008 26.42 -- -- 27 mar 2008 26.45 -- -- 26 mar 2008 26.4 -- -- 25 mar 2008 26.2 -- -- 20 mar 2008 26.03 -- -- 19 mar 2008 26.47 -- -- 18 mar 2008 26.6 -- -- 17 mar 2008 26.67 -- -- 14 mar 2008 26.45 -- -- 13 mar 2008 26.41 -- -- 12 mar 2008 26.16 -- -- 11 mar 2008 25.84 -- -- 10 mar 2008 26.04 -- -- 07 mar 2008 25.94 -- -- 06 mar 2008 26 -- -- 05 mar 2008 25.83 -- -- 04 mar 2008 25.84 -- -- 03 mar 2008 25.97 -- -- 29 feb 2008 25.8 0.26 1.02 28 feb 2008 25.54 -- -- 27 feb 2008 25.43 -- -- 26 feb 2008 25.05 -- -- 25 feb 2008 25.05 -- -- 22 feb 2008 25.06 -- -- 21 feb 2008 24.84 -- -- 20 feb 2008 24.78 -- -- 19 feb 2008 24.96 -- -- 18 feb 2008 24.78 -- -- 15 feb 2008 24.93 -- -- 14 feb 2008 24.7 -- -- 13 feb 2008 24.64 -- -- 12 feb 2008 24.79 -- -- 11 feb 2008 24.78 -- -- 08 feb 2008 24.69 -- -- 07 feb 2008 24.75 -- -- 06 feb 2008 24.92 -- -- 05 feb 2008 24.96 -- -- 04 feb 2008 25.14 -- -- 01 feb 2008 25.15 -- -- 31 ene 2008 25.14 0.23 0.92 30 ene 2008 24.91 -- -- 29 ene 2008 24.92 -- -- 28 ene 2008 25 -- -- 25 ene 2008 24.78 -- -- 24 ene 2008 24.79 -- -- 23 ene 2008 24.69 -- -- 22 ene 2008 24.63 -- -- 21 ene 2008 24.56 -- -- 18 ene 2008 24.79 -- -- 17 ene 2008 24.83 -- -- 16 ene 2008 25 -- -- 15 ene 2008 25.17 -- -- 14 ene 2008 25.08 -- -- 11 ene 2008 24.85 -- -- 10 ene 2008 24.76 -- -- 09 ene 2008 24.65 -- -- 08 ene 2008 24.71 -- -- 07 ene 2008 24.7 -- -- 04 ene 2008 24.79 -- -- 03 ene 2008 24.63 -- -- 02 ene 2008 24.42 -- -- 31 dic 2007 24.37 -- -- 28 dic 2007 24.37 -- -- 27 dic 2007 24.11 -- -- 21 dic 2007 23.86 -- -- 20 dic 2007 23.82 -- -- 19 dic 2007 23.89 -- -- 18 dic 2007 23.89 -- -- 17 dic 2007 23.81 -- -- 14 dic 2007 23.99 -- -- 13 dic 2007 24.27 -- -- 12 dic 2007 24.31 -- -- 11 dic 2007 24.43 -- -- 10 dic 2007 24.46 -- -- 07 dic 2007 24.41 -- -- 06 dic 2007 24.47 -- -- 05 dic 2007 24.59 -- -- 04 dic 2007 24.75 -- -- 03 dic 2007 24.54 -- -- 30 nov 2007 24.67 0 0 29 nov 2007 24.67 -- -- 28 nov 2007 24.67 -- -- 27 nov 2007 25.01 -- -- 26 nov 2007 24.92 -- -- 23 nov 2007 24.85 -- -- 22 nov 2007 24.94 -- -- 21 nov 2007 24.94 -- -- 20 nov 2007 24.85 -- -- 19 nov 2007 24.64 -- -- 16 nov 2007 24.61 -- -- 15 nov 2007 24.54 -- -- 14 nov 2007 24.63 -- -- 13 nov 2007 24.54 -- -- 12 nov 2007 24.46 -- -- 09 nov 2007 24.67 -- -- 08 nov 2007 24.6 -- -- 07 nov 2007 24.62 -- -- 06 nov 2007 24.35 -- -- 05 nov 2007 24.27 -- -- 02 nov 2007 24.28 -- -- 31 oct 2007 24.13 -0.03 -0.12 30 oct 2007 24.16 -- -- 29 oct 2007 24.18 -- -- 26 oct 2007 24.12 -- -- 25 oct 2007 24.07 -- -- 24 oct 2007 23.94 -- -- 23 oct 2007 23.9 -- -- 22 oct 2007 23.79 -- -- 19 oct 2007 23.84 -- -- 18 oct 2007 23.77 -- -- 17 oct 2007 23.53 -- -- 16 oct 2007 23.46 -- -- 15 oct 2007 23.54 -- -- 12 oct 2007 23.48 -- -- 11 oct 2007 23.5 -- -- 10 oct 2007 23.49 -- -- 09 oct 2007 23.37 -- -- 08 oct 2007 23.36 -- -- 05 oct 2007 23.47 -- -- 04 oct 2007 23.41 -- -- 03 oct 2007 23.6 -- -- 02 oct 2007 23.52 -- -- 01 oct 2007 23.59 -- -- 28 sept 2007 23.54 0.09 0.38 27 sept 2007 23.45 -- -- 26 sept 2007 23.35 -- -- 25 sept 2007 23.44 -- -- 24 sept 2007 23.31 -- -- 21 sept 2007 23.29 -- -- 20 sept 2007 23.24 -- -- 19 sept 2007 23.13 -- -- 18 sept 2007 23.01 -- -- 17 sept 2007 23.08 -- -- 14 sept 2007 23.1 -- -- 13 sept 2007 23.07 -- -- 12 sept 2007 23.12 -- -- 11 sept 2007 23.09 -- -- 10 sept 2007 23.04 -- -- 07 sept 2007 22.95 -- -- 06 sept 2007 22.71 -- -- 05 sept 2007 22.54 -- -- 04 sept 2007 22.5 -- -- 03 sept 2007 22.58 -- -- 31 ago 2007 22.62 0.03 0.13 30 ago 2007 22.59 -- -- 29 ago 2007 22.69 -- -- 28 ago 2007 22.64 -- -- 27 ago 2007 22.63 -- -- 24 ago 2007 22.62 -- -- 23 ago 2007 22.48 -- -- 22 ago 2007 22.33 -- -- 21 ago 2007 22.42 -- -- 20 ago 2007 22.34 -- -- 17 ago 2007 22.36 -- -- 16 ago 2007 22.23 -- -- 14 ago 2007 22.34 -- -- 13 ago 2007 22.48 -- -- 10 ago 2007 22.54 -- -- 09 ago 2007 22.52 -- -- 08 ago 2007 22.69 -- -- 07 ago 2007 22.68 -- -- 06 ago 2007 22.75 -- -- 03 ago 2007 22.67 -- -- 02 ago 2007 22.49 -- -- 01 ago 2007 22.54 -- -- 31 jul 2007 22.56 0.03 0.13 30 jul 2007 22.53 -- -- 27 jul 2007 22.46 -- -- 26 jul 2007 22.57 -- -- 25 jul 2007 22.5 -- -- 24 jul 2007 22.67 -- -- 23 jul 2007 22.65 -- -- 20 jul 2007 22.57 -- -- 19 jul 2007 22.48 -- -- 18 jul 2007 22.4 -- -- 17 jul 2007 22.4 -- -- 16 jul 2007 22.41 -- -- 13 jul 2007 22.42 -- -- 12 jul 2007 22.35 -- -- 11 jul 2007 22.41 -- -- 10 jul 2007 22.26 -- -- 09 jul 2007 22.05 -- -- 06 jul 2007 22.04 -- -- 05 jul 2007 22.07 -- -- 04 jul 2007 22.15 -- -- 03 jul 2007 22.2 -- -- 02 jul 2007 22.17 -- -- 29 jun 2007 22.01 0.08 0.36 28 jun 2007 21.93 -- -- 27 jun 2007 21.89 -- -- 26 jun 2007 21.87 -- -- 25 jun 2007 21.84 -- -- 22 jun 2007 21.76 -- -- 21 jun 2007 21.7 -- -- 20 jun 2007 21.71 -- -- 19 jun 2007 21.71 -- -- 18 jun 2007 21.66 -- -- 15 jun 2007 21.53 -- -- 14 jun 2007 21.56 -- -- 13 jun 2007 21.49 -- -- 12 jun 2007 21.6 -- -- 11 jun 2007 21.7 -- -- 08 jun 2007 21.71 -- -- 07 jun 2007 21.97 -- -- 06 jun 2007 22.06 -- -- 05 jun 2007 22.09 -- -- 04 jun 2007 22.07 -- -- 01 jun 2007 21.96 -- -- 31 may 2007 22.02 0 0 30 may 2007 22.02 -- -- 29 may 2007 22.14 -- -- 25 may 2007 22.06 -- -- 24 may 2007 22.06 -- -- 23 may 2007 22.11 -- -- 22 may 2007 22.12 -- -- 21 may 2007 22.11 -- -- 18 may 2007 22.17 -- -- 16 may 2007 22.36 -- -- 15 may 2007 22.3 -- -- 14 may 2007 22.36 -- -- 11 may 2007 22.33 -- -- 10 may 2007 22.39 -- -- 09 may 2007 22.38 -- -- 08 may 2007 22.44 -- -- 07 may 2007 22.5 -- -- 04 may 2007 22.47 -- -- 03 may 2007 22.49 -- -- 02 may 2007 22.44 -- -- 30 abr 2007 22.53 0.03 0.13 27 abr 2007 22.5 -- -- 26 abr 2007 22.5 -- -- 25 abr 2007 22.57 -- -- 24 abr 2007 22.46 -- -- 23 abr 2007 22.39 -- -- 20 abr 2007 22.46 -- -- 19 abr 2007 22.46 -- -- 18 abr 2007 22.51 -- -- 17 abr 2007 22.37 -- -- 16 abr 2007 22.38 -- -- 13 abr 2007 22.34 -- -- 12 abr 2007 22.23 -- -- 11 abr 2007 22.22 -- -- 10 abr 2007 22.21 -- -- 05 abr 2007 22.19 -- -- 04 abr 2007 22.17 -- -- 03 abr 2007 22.17 -- -- 02 abr 2007 22.19 -- -- 30 mar 2007 22.12 -0.07 -0.32 29 mar 2007 22.19 -- -- 28 mar 2007 22.2 -- -- 27 mar 2007 22.22 -- -- 26 mar 2007 22.11 -- -- 23 mar 2007 22.2 -- -- 22 mar 2007 22.38 -- -- 21 mar 2007 22.26 -- -- 20 mar 2007 22.25 -- -- 19 mar 2007 22.24 -- -- 16 mar 2007 22.33 -- -- 15 mar 2007 22.14 -- -- 14 mar 2007 22.12 -- -- 13 mar 2007 22.09 -- -- 12 mar 2007 22.06 -- -- 09 mar 2007 21.99 -- -- 08 mar 2007 22.01 -- -- 07 mar 2007 21.97 -- -- 06 mar 2007 21.96 -- -- 05 mar 2007 21.93 -- -- 02 mar 2007 22.02 -- -- 01 mar 2007 22.11 -- -- 28 feb 2007 22.05 -0.02 -0.09 27 feb 2007 22.07 -- -- 26 feb 2007 21.95 -- -- 23 feb 2007 21.82 -- -- 22 feb 2007 21.74 -- -- 21 feb 2007 21.82 -- -- 20 feb 2007 21.81 -- -- 19 feb 2007 21.81 -- -- 16 feb 2007 21.83 -- -- 15 feb 2007 21.84 -- -- 14 feb 2007 21.69 -- -- 13 feb 2007 21.54 -- -- 12 feb 2007 21.46 -- -- 09 feb 2007 21.56 -- -- 08 feb 2007 21.6 -- -- 07 feb 2007 21.6 -- -- 06 feb 2007 21.52 -- -- 05 feb 2007 21.5 -- -- 02 feb 2007 21.59 -- -- 01 feb 2007 21.6 -- -- 31 ene 2007 21.42 -0.03 -0.14 30 ene 2007 21.45 -- -- 29 ene 2007 21.37 -- -- 26 ene 2007 21.34 -- -- 25 ene 2007 21.54 -- -- 24 ene 2007 21.56 -- -- 23 ene 2007 21.61 -- -- 22 ene 2007 21.47 -- -- 19 ene 2007 21.46 -- -- 18 ene 2007 21.38 -- -- 17 ene 2007 21.39 -- -- 16 ene 2007 21.49 -- -- 15 ene 2007 21.42 -- -- 12 ene 2007 21.33 -- -- 11 ene 2007 21.49 -- -- 10 ene 2007 21.49 -- -- 09 ene 2007 21.57 -- -- 08 ene 2007 21.56 -- -- 05 ene 2007 21.68 -- -- 04 ene 2007 21.77 -- -- 03 ene 2007 21.97 -- -- 02 ene 2007 22.04 -- -- 29 dic 2006 21.86 -- -- 28 dic 2006 21.79 -- -- 27 dic 2006 21.84 -- -- 22 dic 2006 21.94 -- -- 21 dic 2006 21.91 -- -- 20 dic 2006 22 -- -- 19 dic 2006 21.93 -- -- 18 dic 2006 21.85 -- -- 15 dic 2006 21.93 -- -- 14 dic 2006 22.05 -- -- 13 dic 2006 22.22 -- -- 12 dic 2006 22.17 -- -- 11 dic 2006 22.08 -- -- 08 dic 2006 22.28 -- -- 07 dic 2006 22.29 -- -- 06 dic 2006 22.29 -- -- 05 dic 2006 22.34 -- -- 04 dic 2006 22.34 -- -- 01 dic 2006 22.21 -- -- 30 nov 2006 22.11 0.04 0.18 29 nov 2006 22.07 -- -- 28 nov 2006 22.02 -- -- 27 nov 2006 21.94 -- -- 24 nov 2006 21.94 -- -- 23 nov 2006 21.67 -- -- 22 nov 2006 21.53 -- -- 21 nov 2006 21.42 -- -- 20 nov 2006 21.47 -- -- 17 nov 2006 21.33 -- -- 16 nov 2006 21.39 -- -- 15 nov 2006 21.35 -- -- 14 nov 2006 21.42 -- -- 13 nov 2006 21.42 -- -- 10 nov 2006 21.51 -- -- 09 nov 2006 21.32 -- -- 08 nov 2006 21.32 -- -- 07 nov 2006 21.28 -- -- 06 nov 2006 21.14 -- -- 03 nov 2006 21.28 -- -- 02 nov 2006 21.32 -- -- 31 oct 2006 21.14 -0.02 -0.09 30 oct 2006 21.16 -- -- 27 oct 2006 21.07 -- -- 26 oct 2006 20.96 -- -- 25 oct 2006 20.83 -- -- 24 oct 2006 20.77 -- -- 23 oct 2006 20.78 -- -- 20 oct 2006 20.9 -- -- 19 oct 2006 20.82 -- -- 18 oct 2006 20.83 -- -- 17 oct 2006 20.81 -- -- 16 oct 2006 20.74 -- -- 13 oct 2006 20.79 -- -- 12 oct 2006 20.82 -- -- 11 oct 2006 20.83 -- -- 10 oct 2006 20.86 -- -- 09 oct 2006 20.96 -- -- 06 oct 2006 21.09 -- -- 05 oct 2006 21.18 -- -- 04 oct 2006 21.12 -- -- 03 oct 2006 21.22 -- -- 02 oct 2006 21.12 -- -- 29 sept 2006 21.13 -0.06 -0.28 28 sept 2006 21.19 -- -- 27 sept 2006 21.18 -- -- 26 sept 2006 21.17 -- -- 25 sept 2006 21.28 -- -- 22 sept 2006 21.33 -- -- 21 sept 2006 21.12 -- -- 20 sept 2006 21.02 -- -- 19 sept 2006 20.99 -- -- 18 sept 2006 20.92 -- -- 15 sept 2006 21.03 -- -- 14 sept 2006 21.04 -- -- 13 sept 2006 21.01 -- -- 12 sept 2006 20.99 -- -- 11 sept 2006 21.04 -- -- 08 sept 2006 21.04 -- -- 07 sept 2006 21.05 -- -- 06 sept 2006 21.16 -- -- 05 sept 2006 21.25 -- -- 04 sept 2006 21.33 -- -- 01 sept 2006 21.24 -- -- 31 ago 2006 21.3 0.1 0.47 30 ago 2006 21.2 -- -- 29 ago 2006 21.17 -- -- 28 ago 2006 21.19 -- -- 25 ago 2006 21.12 -- -- 24 ago 2006 21.22 -- -- 23 ago 2006 21.18 -- -- 22 ago 2006 21.22 -- -- 21 ago 2006 21.26 -- -- 18 ago 2006 21.11 -- -- 17 ago 2006 21.19 -- -- 16 ago 2006 20.99 -- -- 14 ago 2006 20.83 -- -- 11 ago 2006 20.93 -- -- 10 ago 2006 21.11 -- -- 09 ago 2006 21.17 -- -- 08 ago 2006 21.12 -- -- 07 ago 2006 21.17 -- -- 04 ago 2006 21.04 -- -- 03 ago 2006 20.88 -- -- 02 ago 2006 20.99 -- -- 01 ago 2006 20.91 -- -- 31 jul 2006 20.91 0.1 0.48 28 jul 2006 20.81 -- -- 27 jul 2006 20.93 -- -- 26 jul 2006 20.59 -- -- 25 jul 2006 20.73 -- -- 24 jul 2006 20.66 -- -- 21 jul 2006 20.75 -- -- 20 jul 2006 20.61 -- -- 19 jul 2006 20.35 -- -- 18 jul 2006 20.43 -- -- 17 jul 2006 20.42 -- -- 14 jul 2006 20.66 -- -- 13 jul 2006 20.63 -- -- 12 jul 2006 20.68 -- -- 11 jul 2006 20.74 -- -- 10 jul 2006 20.75 -- -- 07 jul 2006 20.76 -- -- 06 jul 2006 20.65 -- -- 05 jul 2006 20.7 -- -- 04 jul 2006 20.81 -- -- 03 jul 2006 20.79 -- -- 30 jun 2006 20.63 0.3 1.48 29 jun 2006 20.33 -- -- 28 jun 2006 20.36 -- -- 27 jun 2006 20.36 -- -- 26 jun 2006 20.36 -- -- 22 jun 2006 20.48 -- -- 21 jun 2006 20.57 -- -- 20 jun 2006 20.52 -- -- 19 jun 2006 20.54 -- -- 16 jun 2006 20.71 -- -- 15 jun 2006 20.62 -- -- 14 jun 2006 20.62 -- -- 13 jun 2006 20.64 -- -- 12 jun 2006 20.67 -- -- 09 jun 2006 20.74 -- -- 08 jun 2006 20.84 -- -- 07 jun 2006 20.86 -- -- 06 jun 2006 20.99 -- -- 02 jun 2006 20.94 -- -- 01 jun 2006 20.78 -- -- 31 may 2006 21 -0.03 -0.14 30 may 2006 21.03 -- -- 29 may 2006 20.92 -- -- 26 may 2006 21.02 -- -- 24 may 2006 21.09 -- -- 23 may 2006 20.99 -- -- 22 may 2006 20.88 -- -- 19 may 2006 20.76 -- -- 18 may 2006 20.74 -- -- 17 may 2006 20.91 -- -- 16 may 2006 20.88 -- -- 15 may 2006 20.81 -- -- 12 may 2006 21.01 -- -- 11 may 2006 20.69 -- -- 10 may 2006 20.87 -- -- 09 may 2006 20.65 -- -- 08 may 2006 20.81 -- -- 05 may 2006 20.67 -- -- 04 may 2006 20.47 -- -- 03 may 2006 20.6 -- -- 02 may 2006 20.62 -- -- 28 abr 2006 20.48 0.21 1.04 27 abr 2006 20.27 -- -- 26 abr 2006 20.22 -- -- 25 abr 2006 20.21 -- -- 24 abr 2006 20.24 -- -- 21 abr 2006 20.14 -- -- 20 abr 2006 20.14 -- -- 19 abr 2006 20.16 -- -- 18 abr 2006 20.03 -- -- 13 abr 2006 19.74 -- -- 12 abr 2006 19.93 -- -- 11 abr 2006 19.84 -- -- 10 abr 2006 19.75 -- -- 07 abr 2006 19.87 -- -- 06 abr 2006 20.13 -- -- 05 abr 2006 20.08 -- -- 04 abr 2006 19.96 -- -- 03 abr 2006 19.77 -- -- 31 mar 2006 19.86 -- -- 30 mar 2006 19.81 -- -- 29 mar 2006 19.78 -- -- 28 mar 2006 19.88 -- -- 27 mar 2006 19.9 -- -- 24 mar 2006 19.77 -- -- 23 mar 2006 19.94 -- -- 22 mar 2006 19.98 -- -- 21 mar 2006 20.06 -- -- 20 mar 2006 20.12 -- -- 17 mar 2006 20.07 -- -- 16 mar 2006 19.91 -- -- 15 mar 2006 19.84 -- -- 14 mar 2006 19.7 -- -- 13 mar 2006 19.64 -- -- 10 mar 2006 19.62 -- -- 09 mar 2006 19.67 -- -- 08 mar 2006 19.65 -- -- 07 mar 2006 19.69 -- -- 06 mar 2006 19.93 -- -- 03 mar 2006 19.89 -- -- 02 mar 2006 19.77 -- -- 01 mar 2006 19.82 -- -- 28 feb 2006 19.75 -- -- 27 feb 2006 19.69 -- -- 24 feb 2006 19.78 -- -- 23 feb 2006 19.88 -- -- 22 feb 2006 19.78 -- -- 21 feb 2006 19.8 -- -- 20 feb 2006 19.89 -- -- 17 feb 2006 19.74 -- -- 16 feb 2006 19.7 -- -- 15 feb 2006 19.8 -- -- 14 feb 2006 19.76 -- -- 13 feb 2006 19.71 -- -- 10 feb 2006 19.95 -- -- 09 feb 2006 19.9 -- -- 08 feb 2006 19.87 -- -- 07 feb 2006 19.9 -- -- 06 feb 2006 19.89 -- -- 03 feb 2006 19.98 -- -- 02 feb 2006 19.93 -- -- 01 feb 2006 20.03 -- -- 31 ene 2006 20.03 -- -- 30 ene 2006 20.04 -- -- 27 ene 2006 20.17 -- -- 26 ene 2006 20.31 -- -- 25 ene 2006 20.46 -- -- 24 ene 2006 20.42 -- -- 23 ene 2006 20.44 -- -- 20 ene 2006 20.12 -- -- 19 ene 2006 20.12 -- -- 18 ene 2006 20.26 -- -- 17 ene 2006 20.24 -- -- 16 ene 2006 20.33 -- -- 13 ene 2006 20.23 -- -- 12 ene 2006 20.37 -- -- 11 ene 2006 20.24 -- -- 10 ene 2006 20.26 -- -- 09 ene 2006 20.26 -- -- 06 ene 2006 20.26 -- -- 05 ene 2006 20.25 -- -- 04 ene 2006 20.15 -- -- 03 ene 2006 19.81 -- -- 02 ene 2006 19.72 -- -- 30 dic 2005 19.77 -- -- 29 dic 2005 19.75 -- -- 28 dic 2005 19.89 -- -- 27 dic 2005 19.75 -- -- 23 dic 2005 19.73 -- -- 22 dic 2005 19.66 -- -- 21 dic 2005 19.73 -- -- 20 dic 2005 19.92 -- -- 19 dic 2005 19.99 -- -- 16 dic 2005 19.95 -- -- 15 dic 2005 19.95 -- -- 14 dic 2005 19.96 -- -- 13 dic 2005 19.74 -- -- 12 dic 2005 19.67 -- -- 09 dic 2005 19.51 -- -- 08 dic 2005 19.51 -- -- 07 dic 2005 19.42 -- -- 06 dic 2005 19.52 -- -- 05 dic 2005 19.43 -- -- 02 dic 2005 19.36 -- -- 01 dic 2005 19.48 -- -- 30 nov 2005 19.41 -- -- 29 nov 2005 19.49 -- -- 28 nov 2005 19.35 -- -- 25 nov 2005 19.41 -- -- 24 nov 2005 19.5 -- -- 23 nov 2005 19.38 -- -- 22 nov 2005 19.21 -- -- 21 nov 2005 19.36 -- -- 18 nov 2005 19.13 -- -- 17 nov 2005 19.2 -- -- 16 nov 2005 19.26 -- -- 15 nov 2005 19.13 -- -- 14 nov 2005 19.3 -- -- 11 nov 2005 19.22 -- -- 10 nov 2005 19.33 -- -- 09 nov 2005 19.3 -- -- 08 nov 2005 19.32 -- -- 07 nov 2005 19.45 -- -- 04 nov 2005 19.69 -- -- 03 nov 2005 19.91 -- -- 02 nov 2005 19.77 -- -- 31 oct 2005 19.89 -- -- 28 oct 2005 20.08 -- -- 27 oct 2005 20.06 -- -- 26 oct 2005 19.96 -- -- 25 oct 2005 20.02 -- -- 24 oct 2005 19.91 -- -- 21 oct 2005 20.03 -- -- 20 oct 2005 19.87 -- -- 19 oct 2005 19.93 -- -- 18 oct 2005 19.88 -- -- 17 oct 2005 20.05 -- -- 14 oct 2005 19.99 -- -- 13 oct 2005 19.96 -- -- 12 oct 2005 20.04 -- -- 11 oct 2005 20.12 -- -- 10 oct 2005 20.29 -- -- 07 oct 2005 20.31 -- -- 06 oct 2005 20.16 -- -- 05 oct 2005 20.02 -- -- 04 oct 2005 19.92 -- -- 03 oct 2005 19.92 -- -- 30 sept 2005 20.16 -- -- 29 sept 2005 20.16 -- -- 28 sept 2005 20.13 -- -- 27 sept 2005 20.12 -- -- 26 sept 2005 20.17 -- -- 23 sept 2005 20.35 -- -- 22 sept 2005 20.55 -- -- 21 sept 2005 20.54 -- -- 20 sept 2005 20.43 -- -- 19 sept 2005 20.32 -- -- 16 sept 2005 20.5 -- -- 15 sept 2005 20.48 -- -- 14 sept 2005 20.61 -- -- 13 sept 2005 20.57 -- -- 12 sept 2005 20.6 -- -- 09 sept 2005 20.81 -- -- 08 sept 2005 20.81 -- -- 07 sept 2005 20.9 -- -- 06 sept 2005 20.93 -- -- 05 sept 2005 21.07 -- -- 02 sept 2005 21.06 -- -- 01 sept 2005 20.77 -- -- 31 ago 2005 20.42 -- -- 30 ago 2005 20.37 -- -- 29 ago 2005 20.59 -- -- 26 ago 2005 20.59 -- -- 25 ago 2005 20.57 -- -- 24 ago 2005 20.41 -- -- 23 ago 2005 20.44 -- -- 22 ago 2005 20.39 -- -- 19 ago 2005 20.33 -- -- 18 ago 2005 20.4 -- -- 17 ago 2005 20.52 -- -- 16 ago 2005 20.52 -- -- 12 ago 2005 20.72 -- -- 11 ago 2005 20.59 -- -- 10 ago 2005 20.53 -- -- 09 ago 2005 20.49 -- -- 08 ago 2005 20.48 -- -- 05 ago 2005 20.46 -- -- 04 ago 2005 20.44 -- -- 03 ago 2005 20.41 -- -- 02 ago 2005 20.27 -- -- 01 ago 2005 20.32 -- -- 29 jul 2005 20.15 -- -- 28 jul 2005 20.11 -- -- 27 jul 2005 19.98 -- -- 26 jul 2005 19.98 -- -- 25 jul 2005 20.09 -- -- 22 jul 2005 20.22 -- -- 21 jul 2005 20.17 -- -- 20 jul 2005 20.05 -- -- 19 jul 2005 19.89 -- -- 18 jul 2005 20.04 -- -- 15 jul 2005 20.07 -- -- 14 jul 2005 20.03 -- -- 13 jul 2005 20.26 -- -- 12 jul 2005 20.28 -- -- 11 jul 2005 20.02 -- -- 08 jul 2005 19.92 -- -- 07 jul 2005 20.04 -- -- 06 jul 2005 19.86 -- -- 05 jul 2005 19.85 -- -- 04 jul 2005 19.93 -- -- 01 jul 2005 20.25 -- -- BGF Euro Bond Fund Fecha de lanzamiento de la serie 28-jun-2001 Fecha a fin de mes Rentabilidad mensual 30 jun 2001 0 31 jul 2001 4.450035 31 ago 2001 5.707395 30 sept 2001 0.076044 31 oct 2001 1.063836 30 nov 2001 -2.481204 31 dic 2001 -1.387823 31 ene 2002 -2.111018 28 feb 2002 0.638974 31 mar 2002 -0.714284 30 abr 2002 3.677058 31 may 2002 3.315341 30 jun 2002 7.089555 31 jul 2002 0 31 ago 2002 2.160275 30 sept 2002 1.364255 31 oct 2002 -0.874835 30 nov 2002 0.950444 31 dic 2002 7.599199 31 ene 2003 4.312503 28 feb 2003 -0.479329 31 mar 2003 0.361228 30 abr 2003 2.039587 31 may 2003 9.112287 30 jun 2003 -3.933185 31 jul 2003 -2.131236 31 ago 2003 -4.126084 30 sept 2003 8.069336 31 oct 2003 -1.603979 30 nov 2003 2.585721 31 dic 2003 6.082201 31 ene 2004 -1.239669 29 feb 2004 1.464427 31 mar 2004 -0.618553 30 abr 2004 -3.163904 31 may 2004 2.088904 30 jun 2004 -0.839454 31 jul 2004 -0.264543 31 ago 2004 1.326263 30 sept 2004 2.094233 31 oct 2004 4.153848 30 nov 2004 5.268335 31 dic 2004 3.087008 31 ene 2005 -3.176045 28 feb 2005 1.077783 31 mar 2005 -2.178949 30 abr 2005 1.042652 31 may 2005 -4.127574 30 jun 2005 -1.125252 31 jul 2005 -0.296879 31 ago 2005 1.339948 30 sept 2005 -1.273263 31 oct 2005 -1.339287 30 nov 2005 -2.413273 31 dic 2005 1.854718 31 ene 2006 1.315129 28 feb 2006 -1.397908 31 mar 2006 0.55697 30 abr 2006 3.121853 31 may 2006 2.539063 30 jun 2006 -1.761907 31 jul 2006 1.357245 31 ago 2006 1.865137 30 sept 2006 -0.798124 31 oct 2006 0.047326 30 nov 2006 4.588461 31 dic 2006 -1.130712 31 ene 2007 -2.012813 28 feb 2007 2.941167 31 mar 2007 0.317466 30 abr 2007 1.853526 31 may 2007 -2.263647 30 jun 2007 -0.045413 31 jul 2007 2.498865 31 ago 2007 0.265968 30 sept 2007 4.067194 31 oct 2007 2.506363 30 nov 2007 2.23788 31 dic 2007 -1.216048 31 ene 2008 3.159618 29 feb 2008 2.625299 31 mar 2008 2.790701 30 abr 2008 -1.696837 31 may 2008 -1.64941 30 jun 2008 0.351012 31 jul 2008 0.660706 31 ago 2008 -5.019301 30 sept 2008 -4.227644 31 oct 2008 -9.592533 30 nov 2008 1.784039 31 dic 2008 10.88561 31 ene 2009 -8.361065 28 feb 2009 -1.861095 31 mar 2009 6.521738 30 abr 2009 1.476336 31 may 2009 6.546855 30 jun 2009 1.285136 31 jul 2009 2.934182 31 ago 2009 2.157176 30 sept 2009 3.205132 31 oct 2009 1.461458 30 nov 2009 2.44869 31 dic 2009 -4.428822 31 ene 2010 -2.390581 28 feb 2010 -1.20573 31 mar 2010 0.343251 30 abr 2010 -1.938426 31 may 2010 -6.434107 30 jun 2010 -0.787067 31 jul 2010 7.098114 31 ago 2010 -0.077975 30 sept 2010 6.203663 31 oct 2010 1.432776 30 nov 2010 -8.221662 31 dic 2010 2.683508 31 ene 2011 1.844728 28 feb 2011 1.094341 31 mar 2011 1.941013 30 abr 2011 5.089712 31 may 2011 -1.846695 30 jun 2011 0 31 jul 2011 -0.248492 31 ago 2011 1.850533 30 sept 2011 -6.603774 31 oct 2011 3.329592 30 nov 2011 -5.973932 31 dic 2011 -0.423566 31 ene 2012 3.132251 29 feb 2012 4.199475 31 mar 2012 -0.467794 30 abr 2012 -0.976139 31 may 2012 -5.768529 30 jun 2012 1.782255 31 jul 2012 -1.103921 31 ago 2012 3.425712 30 sept 2012 3.609974 31 oct 2012 1.329023 30 nov 2012 1.276143 31 dic 2012 2.520126 31 ene 2013 1.980198 28 feb 2013 -3.013057 31 mar 2013 -1.79496 30 abr 2013 4.815466 31 may 2013 -2.146211 30 jun 2013 -1.610692 31 jul 2013 2.577499 31 ago 2013 -0.475382 30 sept 2013 3.070624 31 oct 2013 2.25091 30 nov 2013 0.097119 31 dic 2013 0.873221 31 ene 2014 -0.288554 28 feb 2014 3.054662 31 mar 2014 0.74883 30 abr 2014 1.39362 31 may 2014 -0.763592 30 jun 2014 1.292705 31 jul 2014 -1.397751 31 ago 2014 -0.09245 30 sept 2014 -3.979025 31 oct 2014 -0.67459 30 nov 2014 0.517464 31 dic 2014 -2.059202 31 ene 2015 -5.190539 28 feb 2015 0.24255 31 mar 2015 -3.283788 30 abr 2015 2.894925 31 may 2015 -2.709274 30 jun 2015 -0.606926 31 jul 2015 1.041667 31 ago 2015 0.497689 30 sept 2015 -0.141493 31 oct 2015 -0.283386 30 nov 2015 -3.872114 31 dic 2015 1.95861 31 ene 2016 0.543675 29 feb 2016 1.009373 31 mar 2016 5.531763 30 abr 2016 -0.270544 31 may 2016 -1.797219 30 jun 2016 0.966851 31 jul 2016 1.402189 31 ago 2016 -0.067454 30 sept 2016 0.674992 31 oct 2016 -3.955749 30 nov 2016 -4.293194 31 dic 2016 0.072939 31 ene 2017 0.801749 28 feb 2017 -0.831526 31 mar 2017 0.364564 30 abr 2017 2.615329 31 may 2017 3.39823 30 jun 2017 1.300924 31 jul 2017 2.973978 31 ago 2017 1.542501 30 sept 2017 -0.775695 31 oct 2017 -0.684039 30 nov 2017 2.591013 31 dic 2017 0.255754 31 ene 2018 3.667092 28 feb 2018 -2.153184 31 mar 2018 1.823326 30 abr 2018 -2.284656 31 may 2018 -4.549763 30 jun 2018 0.264813 31 jul 2018 0.495213 31 ago 2018 -1.018397 30 sept 2018 -0.730169 31 oct 2018 -2.507523 30 nov 2018 0.102881 31 dic 2018 1.233299 31 ene 2019 1.319797 28 feb 2019 -0.734803 31 mar 2019 0 30 abr 2019 0.067295 31 may 2019 0.033625 30 jun 2019 4.033613 31 jul 2019 -0.775444 31 ago 2019 1.074569 30 sept 2019 -2.061856 31 oct 2019 1.381579 30 nov 2019 -2.011681 31 dic 2019 1.258278 31 ene 2020 0.228908 29 feb 2020 -0.619902 31 mar 2020 -4.694682 30 abr 2020 1.102308 31 may 2020 2.964225 30 jun 2020 1.919259 31 jul 2020 6.655844 31 ago 2020 0.243531 30 sept 2020 -0.880656 31 oct 2020 0.582108 30 nov 2020 3.076454 31 dic 2020 2.275414 31 ene 2021 -1.560243 28 feb 2021 -1.995891 31 mar 2021 -3.084756 30 abr 2021 2.163164 31 may 2021 0.635209 30 jun 2021 -2.464683 31 jul 2021 1.448382 31 ago 2021 -0.880923 30 sept 2021 -3.248544 31 oct 2021 -0.823567 30 nov 2021 -1.022038 31 dic 2021 -1.226202 31 ene 2022 -2.613525 28 feb 2022 -2.381751 31 mar 2022 -3.230241 30 abr 2022 -8.132102 31 may 2022 0.07731 30 jun 2022 -5.446118 31 jul 2022 1.348039 31 ago 2022 -6.287787 30 sept 2022 -6.193548 31 oct 2022 1.513067 30 nov 2022 7.67841 31 dic 2022 -0.377517 31 ene 2023 3.873684 28 feb 2023 -4.377787 31 mar 2023 4.53582 30 abr 2023 0.973236 31 may 2023 -2.570281 30 jun 2023 1.813685 31 jul 2023 1.336032 31 ago 2023 -1.478226 30 sept 2023 -4.58232 31 oct 2023 0.637484 30 nov 2023 5.616554 31 dic 2023 4.998001 31 ene 2024 -2.361005 29 feb 2024 -1.365055