BGF Euro Bond Fund
El Fondo Euro Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de sus activos totales se invertirán en valores transferibles de renta fija denominados en euros. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 2.143.642.778
Fecha de lanzamiento de la serie
28 jun 2001
Fecha de lanzamiento del fondo
31 mar 1994
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
1,46%
ISIN
LU0171279937
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Diversified Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MIGSENE
SEDOL
B441ZZ6
29-feb-2024
BGF Euro Bond Fund
Inception Date
28 jun 2001
Fund Holdings as of
-
Total Net Assets
USD 150.509,03
Number of Securities
678,00
Shares Outstanding
5.898,18
Nombre
Peso (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
25.52
0.02
0.0784313725490196
26 mar 2024
25.5
0.03
0.11778563015312132
25 mar 2024
25.47
-0.01
-0.03924646781789639
22 mar 2024
25.48
-0.04
-0.15673981191222572
21 mar 2024
25.52
0.1
0.3933910306845004
20 mar 2024
25.42
-0.02
-0.07861635220125786
19 mar 2024
25.44
-0.04
-0.15698587127158556
18 mar 2024
25.48
-0.01
-0.03923107100823853
15 mar 2024
25.49
-0.09
-0.3518373729476153
14 mar 2024
25.58
-0.19
-0.737291424136593
13 mar 2024
25.77
0.04
0.1554605518849592
12 mar 2024
25.73
-0.03
-0.11645962732919254
11 mar 2024
25.76
-0.14
-0.5405405405405406
08 mar 2024
25.9
0.15
0.5825242718446602
07 mar 2024
25.75
0.16
0.6252442360296991
06 mar 2024
25.59
0.05
0.19577133907595928
05 mar 2024
25.54
0.17
0.6700827749310209
04 mar 2024
25.37
0.2
0.7945967421533572
01 mar 2024
25.17
-0.12
-0.4744958481613286
29 feb 2024
25.29
0.08
0.31733439111463707
28 feb 2024
25.21
-0.06
-0.2374356944994064
27 feb 2024
25.27
-0.06
-0.23687327279905251
26 feb 2024
25.33
0.04
0.15816528272044286
23 feb 2024
25.29
0.08
0.31733439111463707
22 feb 2024
25.21
-0.02
-0.07927070947284978
21 feb 2024
25.23
-0.07
-0.2766798418972332
20 feb 2024
25.3
0.2
0.796812749003984
19 feb 2024
25.1
0.01
0.03985651654045436
16 feb 2024
25.09
-0.17
-0.6730007917656373
15 feb 2024
25.26
0.25
0.9996001599360256
14 feb 2024
25.01
0.02
0.08003201280512205
13 feb 2024
24.99
-0.15
-0.5966587112171837
12 feb 2024
25.14
0.01
0.03979307600477517
09 feb 2024
25.13
-0.01
-0.03977724741447892
08 feb 2024
25.14
-0.08
-0.317208564631245
07 feb 2024
25.22
0.1
0.3980891719745223
06 feb 2024
25.12
0
0
05 feb 2024
25.12
-0.31
-1.2190326386158081
02 feb 2024
25.43
-0.09
-0.35266457680250785
01 feb 2024
25.52
-0.12
-0.46801872074882994
31 ene 2024
25.64
0.15
0.5884660651235779
30 ene 2024
25.49
0.08
0.3148366784730421
29 ene 2024
25.41
-0.08
-0.3138485680659082
26 ene 2024
25.49
0.07
0.2753737214791503
25 ene 2024
25.42
-0.07
-0.2746174970576697
24 ene 2024
25.49
0.11
0.43341213553979513
23 ene 2024
25.38
-0.14
-0.54858934169279
22 ene 2024
25.52
0.1
0.3933910306845004
19 ene 2024
25.42
0.06
0.23659305993690852
18 ene 2024
25.36
0
0
17 ene 2024
25.36
-0.19
-0.7436399217221135
16 ene 2024
25.55
-0.14
-0.5449591280653951
15 ene 2024
25.69
-0.15
-0.5804953560371517
12 ene 2024
25.84
0.14
0.5447470817120622
11 ene 2024
25.7
0.02
0.0778816199376947
10 ene 2024
25.68
0.01
0.038955979742890535
09 ene 2024
25.67
-0.01
-0.03894080996884735
08 ene 2024
25.68
-0.05
-0.194325689856199
05 ene 2024
25.73
-0.03
-0.11645962732919254
04 ene 2024
25.76
-0.06
-0.23237800154918667
03 ene 2024
25.82
-0.1
-0.38580246913580246
02 ene 2024
25.92
-0.34
-1.2947448591012947
29 dic 2023
26.26
-0.19
-0.718336483931947
28 dic 2023
26.45
-0.05
-0.18867924528301888
27 dic 2023
26.5
0.23
0.8755234107346783
22 dic 2023
26.27
0.11
0.42048929663608564
21 dic 2023
26.16
0.07
0.2683020314296665
20 dic 2023
26.09
0.08
0.3075740099961553
19 dic 2023
26.01
0.21
0.813953488372093
18 dic 2023
25.8
0
0
15 dic 2023
25.8
-0.06
-0.23201856148491878
14 dic 2023
25.86
0.63
2.4970273483947683
13 dic 2023
25.23
0.12
0.4778972520908005
12 dic 2023
25.11
0.09
0.3597122302158273
11 dic 2023
25.02
0.01
0.03998400639744103
08 dic 2023
25.01
-0.16
-0.6356773937226857
07 dic 2023
25.17
-0.02
-0.0793965859468043
06 dic 2023
25.19
-0.01
-0.03968253968253968
05 dic 2023
25.2
0.1
0.398406374501992
04 dic 2023
25.1
0.11
0.44017607042817125
01 dic 2023
24.99
-0.02
-0.07996801279488205
30 nov 2023
25.01
-0.21
-0.8326724821570183
29 nov 2023
25.22
0.17
0.6786427145708582
28 nov 2023
25.05
0.15
0.6024096385542169
27 nov 2023
24.9
0.07
0.2819170358437374
24 nov 2023
24.83
0.07
0.2827140549273021
23 nov 2023
24.76
-0.04
-0.16129032258064516
22 nov 2023
24.8
-0.14
-0.5613472333600642
21 nov 2023
24.94
0.08
0.32180209171359614
20 nov 2023
24.86
0.13
0.5256773150020219
17 nov 2023
24.73
0
0
16 nov 2023
24.73
0.15
0.6102522375915378
15 nov 2023
24.58
0.02
0.08143322475570032
14 nov 2023
24.56
0.53
2.2055763628797336
13 nov 2023
24.03
-0.01
-0.04159733777038269
10 nov 2023
24.04
-0.2
-0.8250825082508251
09 nov 2023
24.24
0.06
0.24813895781637718
08 nov 2023
24.18
0.12
0.49875311720698257
07 nov 2023
24.06
-0.08
-0.33140016570008285
06 nov 2023
24.14
-0.04
-0.1654259718775848
03 nov 2023
24.18
0.25
1.0447137484329294
02 nov 2023
23.93
0.25
1.0557432432432432
31 oct 2023
23.68
0.05
0.21159542953872196
30 oct 2023
23.63
0.12
0.5104210974053595
27 oct 2023
23.51
0.08
0.3414425949637217
26 oct 2023
23.43
-0.02
-0.08528784648187633
25 oct 2023
23.45
-0.15
-0.635593220338983
24 oct 2023
23.6
0.15
0.6396588486140725
23 oct 2023
23.45
0.05
0.21367521367521367
20 oct 2023
23.4
0.03
0.12836970474967907
19 oct 2023
23.37
0.04
0.17145306472353194
18 oct 2023
23.33
-0.05
-0.21385799828913601
17 oct 2023
23.38
-0.06
-0.25597269624573377
16 oct 2023
23.44
-0.06
-0.2553191489361702
13 oct 2023
23.5
-0.06
-0.2546689303904924
12 oct 2023
23.56
-0.21
-0.8834665544804375
11 oct 2023
23.77
0.23
0.9770603228547153
10 oct 2023
23.54
0.14
0.5982905982905983
09 oct 2023
23.4
0.21
0.9055627425614489
06 oct 2023
23.19
-0.07
-0.3009458297506449
05 oct 2023
23.26
0.08
0.3451251078515962
04 oct 2023
23.18
0.05
0.21616947686986598
03 oct 2023
23.13
-0.21
-0.8997429305912596
02 oct 2023
23.34
-0.19
-0.8074798130046749
29 sept 2023
23.53
0.25
1.0738831615120275
28 sept 2023
23.28
-0.19
-0.8095440988495952
27 sept 2023
23.47
-0.18
-0.7610993657505285
26 sept 2023
23.65
-0.01
-0.042265426880811495
25 sept 2023
23.66
-0.2
-0.8382229673093042
22 sept 2023
23.86
0.05
0.20999580008399832
21 sept 2023
23.81
-0.25
-1.0390689941812137
20 sept 2023
24.06
0.09
0.37546933667083854
19 sept 2023
23.97
0.04
0.1671541997492687
18 sept 2023
23.93
-0.09
-0.37468776019983346
15 sept 2023
24.02
-0.07
-0.29057700290577004
14 sept 2023
24.09
-0.08
-0.33098882912701694
13 sept 2023
24.17
0.01
0.041390728476821195
12 sept 2023
24.16
-0.04
-0.1652892561983471
11 sept 2023
24.2
-0.03
-0.12381345439537764
08 sept 2023
24.23
0.12
0.4977187888842804
07 sept 2023
24.11
-0.05
-0.20695364238410596
06 sept 2023
24.16
-0.06
-0.2477291494632535
05 sept 2023
24.22
-0.19
-0.7783695206882425
04 sept 2023
24.41
-0.21
-0.8529650690495532
01 sept 2023
24.62
-0.04
-0.16220600162206
31 ago 2023
24.66
-0.14
-0.5645161290322581
30 ago 2023
24.8
0.33
1.3485901103391909
29 ago 2023
24.47
0.02
0.081799591002045
28 ago 2023
24.45
-0.01
-0.04088307440719542
25 ago 2023
24.46
-0.12
-0.4882017900732303
24 ago 2023
24.58
0.06
0.24469820554649266
23 ago 2023
24.52
0.17
0.6981519507186859
22 ago 2023
24.35
-0.07
-0.28665028665028663
21 ago 2023
24.42
-0.02
-0.08183306055646482
18 ago 2023
24.44
-0.01
-0.0408997955010225
17 ago 2023
24.45
-0.06
-0.24479804161566707
16 ago 2023
24.51
-0.01
-0.040783034257748776
14 ago 2023
24.52
-0.2
-0.8090614886731392
11 ago 2023
24.72
-0.31
-1.238513783459848
10 ago 2023
25.03
0.15
0.6028938906752411
09 ago 2023
24.88
0.02
0.08045052292839903
08 ago 2023
24.86
0.06
0.24193548387096775
07 ago 2023
24.8
-0.05
-0.2012072434607646
04 ago 2023
24.85
0.21
0.8522727272727273
03 ago 2023
24.64
-0.17
-0.6852075775896815
02 ago 2023
24.81
-0.05
-0.2011263073209976
01 ago 2023
24.86
-0.17
-0.6791849780263683
31 jul 2023
25.03
0.03
0.12
28 jul 2023
25
-0.03
-0.11985617259288853
27 jul 2023
25.03
-0.1
-0.3979307600477517
26 jul 2023
25.13
0.04
0.15942606616181745
25 jul 2023
25.09
-0.17
-0.6730007917656373
24 jul 2023
25.26
0.02
0.07923930269413629
21 jul 2023
25.24
-0.16
-0.6299212598425197
20 jul 2023
25.4
-0.16
-0.6259780907668232
19 jul 2023
25.56
-0.02
-0.07818608287724785
18 jul 2023
25.58
0.17
0.6690279417552145
17 jul 2023
25.41
0.01
0.03937007874015748
14 jul 2023
25.4
0.07
0.2763521515988946
13 jul 2023
25.33
0.46
1.8496180136710896
12 jul 2023
24.87
0.3
1.221001221001221
11 jul 2023
24.57
0.08
0.32666394446712943
10 jul 2023
24.49
0.11
0.45118949958982774
07 jul 2023
24.38
0.03
0.12320328542094455
06 jul 2023
24.35
-0.28
-1.1368250101502233
05 jul 2023
24.63
0.02
0.08126777732629012
04 jul 2023
24.61
-0.12
-0.4852405984634048
03 jul 2023
24.73
0.03
0.1214574898785425
30 jun 2023
24.7
0.06
0.2435064935064935
29 jun 2023
24.64
-0.24
-0.9646302250803859
28 jun 2023
24.88
-0.07
-0.280561122244489
27 jun 2023
24.95
0.1
0.4024144869215292
26 jun 2023
24.85
0.05
0.20161290322580644
22 jun 2023
24.8
0.04
0.16155088852988692
21 jun 2023
24.76
0.04
0.16181229773462782
20 jun 2023
24.72
0.1
0.4061738424045491
19 jun 2023
24.62
-0.14
-0.5654281098546042
16 jun 2023
24.76
0.16
0.6504065040650406
15 jun 2023
24.6
0.07
0.28536485935589073
14 jun 2023
24.53
0.02
0.08159934720522236
13 jun 2023
24.51
0.06
0.24539877300613497
12 jun 2023
24.45
0.04
0.1638672675133142
09 jun 2023
24.41
0.09
0.37006578947368424
08 jun 2023
24.32
0.01
0.04113533525298231
07 jun 2023
24.31
0.12
0.49607275733774286
06 jun 2023
24.19
-0.04
-0.1650846058605035
05 jun 2023
24.23
-0.21
-0.8592471358428805
02 jun 2023
24.44
0
0
01 jun 2023
24.44
0.18
0.7419620774938169
31 may 2023
24.26
0.01
0.041237113402061855
30 may 2023
24.25
0.24
0.9995835068721366
26 may 2023
24.01
-0.03
-0.12479201331114809
25 may 2023
24.04
-0.19
-0.7841518778373917
24 may 2023
24.23
0.02
0.08261049153242461
23 may 2023
24.21
-0.11
-0.45230263157894735
22 may 2023
24.32
0.07
0.28865979381443296
19 may 2023
24.25
-0.26
-1.0607915136678907
17 may 2023
24.51
-0.15
-0.6082725060827251
16 may 2023
24.66
-0.03
-0.12150668286755771
15 may 2023
24.69
-0.1
-0.40338846308995563
12 may 2023
24.79
-0.09
-0.3617363344051447
11 may 2023
24.88
-0.04
-0.16051364365971107
10 may 2023
24.92
-0.09
-0.3598560575769692
08 may 2023
25.01
0.06
0.24048096192384769
05 may 2023
24.95
-0.1
-0.3992015968063872
04 may 2023
25.05
-0.06
-0.23894862604540024
03 may 2023
25.11
0.35
1.4135702746365104
02 may 2023
24.76
-0.14
-0.5622489959839357
28 abr 2023
24.9
0.09
0.36275695284159615
27 abr 2023
24.81
-0.23
-0.9185303514376997
26 abr 2023
25.04
0.24
0.967741935483871
25 abr 2023
24.8
0.03
0.12111425111021397
24 abr 2023
24.77
0.13
0.5275974025974026
21 abr 2023
24.64
-0.04
-0.1620745542949757
20 abr 2023
24.68
0.04
0.16233766233766234
19 abr 2023
24.64
-0.05
-0.2025111381125962
18 abr 2023
24.69
0.08
0.3250711093051605
17 abr 2023
24.61
-0.27
-1.085209003215434
14 abr 2023
24.88
-0.17
-0.6786427145708582
13 abr 2023
25.05
0.17
0.6832797427652733
12 abr 2023
24.88
0.05
0.2013693113169553
11 abr 2023
24.83
-0.11
-0.4410585404971933
06 abr 2023
24.94
-0.08
-0.31974420463629094
05 abr 2023
25.02
0.24
0.9685230024213075
04 abr 2023
24.78
0.05
0.2021835826930853
03 abr 2023
24.73
0.07
0.28386050283860503
31 mar 2023
24.66
0.01
0.04056795131845842
30 mar 2023
24.65
0.1
0.4073319755600815
29 mar 2023
24.55
0.01
0.040749796251018745
28 mar 2023
24.54
0.07
0.28606456885982834
27 mar 2023
24.47
-0.09
-0.36644951140065146
24 mar 2023
24.56
-0.19
-0.7676767676767676
23 mar 2023
24.75
0.39
1.6009852216748768
22 mar 2023
24.36
-0.09
-0.36809815950920244
21 mar 2023
24.45
0.06
0.24600246002460024
20 mar 2023
24.39
0.19
0.7851239669421488
17 mar 2023
24.2
0.14
0.5818786367414797
16 mar 2023
24.06
0.07
0.29178824510212586
15 mar 2023
23.99
-0.07
-0.29093931837073983
14 mar 2023
24.06
-0.3
-1.2315270935960592
13 mar 2023
24.36
0.46
1.9246861924686192
10 mar 2023
23.9
0.39
1.658868566567418
09 mar 2023
23.51
0.07
0.2986348122866894
08 mar 2023
23.44
-0.17
-0.7200338839474799
07 mar 2023
23.61
-0.02
-0.08463817181548879
06 mar 2023
23.63
0.14
0.5959982971477225
03 mar 2023
23.49
0.05
0.21331058020477817
02 mar 2023
23.44
-0.19
-0.8040626322471435
01 mar 2023
23.63
0.04
0.1695633743111488
28 feb 2023
23.59
-0.07
-0.2958579881656805
27 feb 2023
23.66
0.04
0.1693480101608806
24 feb 2023
23.62
-0.15
-0.6310475389145982
23 feb 2023
23.77
-0.09
-0.37720033528918695
22 feb 2023
23.86
-0.02
-0.08375209380234507
21 feb 2023
23.88
-0.24
-0.9950248756218906
20 feb 2023
24.12
0.15
0.6257822277847309
17 feb 2023
23.97
0
0
16 feb 2023
23.97
-0.1
-0.4154549231408392
15 feb 2023
24.07
-0.3
-1.2310217480508823
14 feb 2023
24.37
0.06
0.24681201151789386
13 feb 2023
24.31
0
0
10 feb 2023
24.31
-0.3
-1.219016659894352
09 feb 2023
24.61
0.25
1.026272577996716
08 feb 2023
24.36
0.04
0.16447368421052633
07 feb 2023
24.32
-0.19
-0.7751937984496124
06 feb 2023
24.51
-0.36
-1.4475271411338964
03 feb 2023
24.87
-0.26
-1.0346199761241544
02 feb 2023
25.13
0.32
1.2898024989923418
01 feb 2023
24.81
0.14
0.5674908796108634
31 ene 2023
24.67
-0.09
-0.36348949919224555
30 ene 2023
24.76
-0.01
-0.04037141703673799
27 ene 2023
24.77
-0.12
-0.4821213338690237
26 ene 2023
24.89
-0.1
-0.4001600640256102
25 ene 2023
24.99
0.25
1.0105092966855296
24 ene 2023
24.74
-0.04
-0.16142050040355124
23 ene 2023
24.78
0
0
20 ene 2023
24.78
-0.13
-0.5218787635487756
19 ene 2023
24.91
-0.2
-0.7964954201513341
18 ene 2023
25.11
0.33
1.3317191283292977
17 ene 2023
24.78
0.07
0.28328611898017
16 ene 2023
24.71
-0.04
-0.16161616161616163
13 ene 2023
24.75
0.11
0.44642857142857145
12 ene 2023
24.64
0.19
0.7770961145194274
11 ene 2023
24.45
0.18
0.7416563658838071
10 ene 2023
24.27
0.03
0.12376237623762376
09 ene 2023
24.24
0.47
1.9772822885990744
06 ene 2023
23.77
0.07
0.29535864978902954
05 ene 2023
23.7
-0.25
-1.0438413361169103
04 ene 2023
23.95
0.22
0.9270965023177412
03 ene 2023
23.73
-0.14
-0.5865102639296188
02 ene 2023
23.87
0.12
0.5052631578947369
30 dic 2022
23.75
0.05
0.2109704641350211
29 dic 2022
23.7
-0.02
-0.08431703204047218
28 dic 2022
23.72
0.1
0.42337002540220153
27 dic 2022
23.62
-0.14
-0.5892255892255892
23 dic 2022
23.76
-0.02
-0.08410428931875526
22 dic 2022
23.78
-0.1
-0.4187604690117253
21 dic 2022
23.88
-0.06
-0.2506265664160401
20 dic 2022
23.94
-0.07
-0.2915451895043732
19 dic 2022
24.01
-0.13
-0.5385252692626347
16 dic 2022
24.14
-0.36
-1.469387755102041
15 dic 2022
24.5
-0.07
-0.2849002849002849
14 dic 2022
24.57
-0.09
-0.36496350364963503
13 dic 2022
24.66
0.22
0.900163666121113
12 dic 2022
24.44
0.06
0.2461033634126333
09 dic 2022
24.38
-0.11
-0.449162923642303
08 dic 2022
24.49
0.02
0.08173273395995095
07 dic 2022
24.47
0.07
0.28688524590163933
06 dic 2022
24.4
0.03
0.12310217480508823
05 dic 2022
24.37
0.1
0.4120313143798929
02 dic 2022
24.27
-0.12
-0.4920049200492005
01 dic 2022
24.39
0.55
2.307046979865772
30 nov 2022
23.84
0.05
0.2101723413198823
29 nov 2022
23.79
-0.09
-0.3768844221105528
28 nov 2022
23.88
0.05
0.209819555182543
25 nov 2022
23.83
-0.24
-0.9970918155380141
24 nov 2022
24.07
0.31
1.3047138047138047
23 nov 2022
23.76
0.32
1.3651877133105803
22 nov 2022
23.44
0
0
21 nov 2022
23.44
-0.09
-0.3824904377390565
18 nov 2022
23.53
0.03
0.1276595744680851
17 nov 2022
23.5
-0.16
-0.6762468300929839
16 nov 2022
23.66
0.08
0.33927056827820185
15 nov 2022
23.58
0.26
1.1149228130360205
14 nov 2022
23.32
0.13
0.5605864596808969
11 nov 2022
23.19
0.14
0.6073752711496746
10 nov 2022
23.05
0.66
2.9477445288075033
09 nov 2022
22.39
0.14
0.6292134831460674
08 nov 2022
22.25
0.04
0.180099054479964
07 nov 2022
22.21
0.14
0.6343452650657
04 nov 2022
22.07
0.27
1.238532110091743
03 nov 2022
21.8
-0.31
-1.4020805065581186
02 nov 2022
22.11
-0.03
-0.13550135501355012
31 oct 2022
22.14
-0.2
-0.8952551477170994
28 oct 2022
22.34
-0.14
-0.6227758007117438
27 oct 2022
22.48
0.11
0.4917299955297273
26 oct 2022
22.37
0.19
0.8566275924256087
25 oct 2022
22.18
0.39
1.7898118402937127
24 oct 2022
21.79
0.36
1.6798880074661688
21 oct 2022
21.43
-0.02
-0.09324009324009325
20 oct 2022
21.45
-0.04
-0.18613308515588645
19 oct 2022
21.49
-0.25
-1.1499540018399264
18 oct 2022
21.74
0.15
0.6947660954145438
17 oct 2022
21.59
0.13
0.6057781919850885
14 oct 2022
21.46
0.23
1.0833725859632595
13 oct 2022
21.23
0
0
12 oct 2022
21.23
-0.09
-0.42213883677298314
11 oct 2022
21.32
-0.15
-0.6986492780624126
10 oct 2022
21.47
-0.16
-0.7397133610725843
07 oct 2022
21.63
-0.39
-1.771117166212534
06 oct 2022
22.02
-0.19
-0.8554705087798289
05 oct 2022
22.21
-0.36
-1.5950376606114312
04 oct 2022
22.57
0.59
2.684258416742493
03 oct 2022
21.98
0.17
0.7794589637780834
30 sept 2022
21.81
0.2
0.9254974548819991
29 sept 2022
21.61
0.28
1.3127051101734646
28 sept 2022
21.33
-0.12
-0.5594405594405595
27 sept 2022
21.45
-0.25
-1.152073732718894
26 sept 2022
21.7
-0.32
-1.4532243415077202
23 sept 2022
22.02
-0.36
-1.6085790884718498
22 sept 2022
22.38
-0.21
-0.9296148738379814
21 sept 2022
22.59
-0.13
-0.5721830985915493
20 sept 2022
22.72
-0.2
-0.8726003490401396
19 sept 2022
22.92
0
0
16 sept 2022
22.92
-0.14
-0.6071118820468343
15 sept 2022
23.06
0.06
0.2608695652173913
14 sept 2022
23
-0.15
-0.6479481641468683
13 sept 2022
23.15
-0.3
-1.279317697228145
12 sept 2022
23.45
0.22
0.9470512268618166
09 sept 2022
23.23
0.2
0.8684324793747286
08 sept 2022
23.03
0.05
0.2175805047867711
07 sept 2022
22.98
0.11
0.4809794490599038
06 sept 2022
22.87
-0.09
-0.39198606271777003
05 sept 2022
22.96
-0.25
-1.077121930202499
02 sept 2022
23.21
0.12
0.5197055002165439
01 sept 2022
23.09
-0.16
-0.6881720430107527
31 ago 2022
23.25
-0.11
-0.4708904109589041
30 ago 2022
23.36
-0.02
-0.0855431993156544
29 ago 2022
23.38
-0.27
-1.1416490486257929
26 ago 2022
23.65
0.14
0.5954912803062526
25 ago 2022
23.51
0.19
0.8147512864493996
24 ago 2022
23.32
-0.24
-1.0186757215619695
23 ago 2022
23.56
-0.05
-0.2117746717492588
22 ago 2022
23.61
-0.35
-1.4607679465776293
19 ago 2022
23.96
-0.37
-1.5207562679819153
18 ago 2022
24.33
-0.16
-0.6533278889342589
17 ago 2022
24.49
-0.21
-0.8502024291497976
16 ago 2022
24.7
-0.25
-1.002004008016032
12 ago 2022
24.95
-0.32
-1.2663237039968342
11 ago 2022
25.27
0.07
0.2777777777777778
10 ago 2022
25.2
0.3
1.2048192771084338
09 ago 2022
24.9
0.02
0.08038585209003216
08 ago 2022
24.88
0.03
0.12072434607645875
05 ago 2022
24.85
-0.16
-0.6397441023590564
04 ago 2022
25.01
0.18
0.7249295207410391
03 ago 2022
24.83
-0.29
-1.1544585987261147
02 ago 2022
25.12
-0.03
-0.11928429423459244
01 ago 2022
25.15
0.34
1.370415155179363
29 jul 2022
24.81
0.1
0.4046944556859571
28 jul 2022
24.71
0.17
0.6927465362673186
27 jul 2022
24.54
-0.05
-0.203334688897926
26 jul 2022
24.59
-0.07
-0.28386050283860503
25 jul 2022
24.66
0
0
22 jul 2022
24.66
0.46
1.9008264462809918
21 jul 2022
24.2
-0.15
-0.6160164271047228
20 jul 2022
24.35
0.03
0.12335526315789473
19 jul 2022
24.32
0.18
0.7456503728251864
18 jul 2022
24.14
0.09
0.37422037422037424
15 jul 2022
24.05
0.31
1.3058129738837405
14 jul 2022
23.74
-0.16
-0.6694560669456067
13 jul 2022
23.9
-0.18
-0.7475083056478405
12 jul 2022
24.08
0.15
0.6268282490597576
11 jul 2022
23.93
-0.1
-0.4161464835622139
08 jul 2022
24.03
-0.1
-0.4144218814753419
07 jul 2022
24.13
-0.18
-0.7404360345536816
06 jul 2022
24.31
-0.03
-0.12325390304026294
05 jul 2022
24.34
-0.29
-1.1774259033698742
04 jul 2022
24.63
-0.01
-0.040584415584415584
01 jul 2022
24.64
0.16
0.6535947712418301
30 jun 2022
24.48
0.11
0.45137464095199015
29 jun 2022
24.37
-0.05
-0.20475020475020475
28 jun 2022
24.42
-0.28
-1.1336032388663968
27 jun 2022
24.7
-0.01
-0.04046944556859571
24 jun 2022
24.71
0.23
0.9395424836601307
22 jun 2022
24.48
0.21
0.865265760197775
21 jun 2022
24.27
0
0
20 jun 2022
24.27
0.05
0.20644095788604458
17 jun 2022
24.22
0.27
1.1273486430062631
16 jun 2022
23.95
-0.13
-0.5398671096345515
15 jun 2022
24.08
0.03
0.12474012474012475
14 jun 2022
24.05
-0.2
-0.8247422680412371
13 jun 2022
24.25
-0.56
-2.257154373236598
10 jun 2022
24.81
-0.46
-1.8203403244954492
09 jun 2022
25.27
-0.29
-1.134585289514867
08 jun 2022
25.56
0.04
0.15673981191222572
07 jun 2022
25.52
-0.19
-0.7390120575651498
03 jun 2022
25.71
0.01
0.038910505836575876
02 jun 2022
25.7
-0.15
-0.5802707930367504
01 jun 2022
25.85
-0.04
-0.1544998068752414
31 may 2022
25.89
-0.26
-0.994263862332696
30 may 2022
26.15
-0.08
-0.30499428135722456
27 may 2022
26.23
0.2
0.768344218209758
25 may 2022
26.03
-0.1
-0.3827018752391887
24 may 2022
26.13
0.13
0.5
23 may 2022
26
0.2
0.7751937984496124
20 may 2022
25.8
-0.08
-0.3091190108191654
19 may 2022
25.88
0.26
1.014832162373146
18 may 2022
25.62
-0.07
-0.2724795640326976
17 may 2022
25.69
0.24
0.9430255402750491
16 may 2022
25.45
0.02
0.07864726700747149
13 may 2022
25.43
-0.12
-0.46966731898238745
12 may 2022
25.55
-0.07
-0.273224043715847
11 may 2022
25.62
-0.02
-0.078003120124805
10 may 2022
25.64
0.02
0.078064012490242
06 may 2022
25.62
-0.17
-0.6591702210158976
05 may 2022
25.79
0.09
0.35019455252918286
04 may 2022
25.7
-0.15
-0.5802707930367504
03 may 2022
25.85
0.08
0.3104384943733023
02 may 2022
25.77
-0.1
-0.3865481252415926
29 abr 2022
25.87
0
0
28 abr 2022
25.87
-0.28
-1.0707456978967496
27 abr 2022
26.15
-0.31
-1.1715797430083144
26 abr 2022
26.46
-0.07
-0.2638522427440633
25 abr 2022
26.53
-0.13
-0.4876219054763691
22 abr 2022
26.66
-0.3
-1.1127596439169138
21 abr 2022
26.96
0.02
0.07423904974016332
20 abr 2022
26.94
0.23
0.8611007113440659
19 abr 2022
26.71
-0.15
-0.5584512285927029
14 abr 2022
26.86
-0.14
-0.5185185185185185
13 abr 2022
27
-0.15
-0.5524861878453039
12 abr 2022
27.15
-0.01
-0.036818851251840944
11 abr 2022
27.16
-0.02
-0.07358351729212656
08 abr 2022
27.18
-0.21
-0.7667031763417306
07 abr 2022
27.39
-0.06
-0.2185792349726776
06 abr 2022
27.45
-0.32
-1.1523226503420958
05 abr 2022
27.77
-0.24
-0.8568368439842913
04 abr 2022
28.01
-0.01
-0.03568879371877231
01 abr 2022
28.02
-0.14
-0.4971590909090909
31 mar 2022
28.16
-0.04
-0.14184397163120568
30 mar 2022
28.2
-0.03
-0.10626992561105207
29 mar 2022
28.23
0.33
1.1827956989247312
28 mar 2022
27.9
-0.12
-0.4282655246252677
25 mar 2022
28.02
-0.03
-0.10695187165775401
24 mar 2022
28.05
-0.01
-0.03563791874554526
23 mar 2022
28.06
-0.06
-0.21337126600284495
22 mar 2022
28.12
-0.15
-0.5305978068623983
21 mar 2022
28.27
-0.1
-0.3524850193866761
18 mar 2022
28.37
-0.05
-0.17593244194229415
17 mar 2022
28.42
0.18
0.6373937677053825
16 mar 2022
28.24
0.08
0.2840909090909091
15 mar 2022
28.16
0.05
0.17787264318747775
14 mar 2022
28.11
-0.11
-0.38979447200566975
11 mar 2022
28.22
-0.17
-0.5988023952095808
10 mar 2022
28.39
-0.19
-0.6648005598320503
09 mar 2022
28.58
0.24
0.8468595624558928
08 mar 2022
28.34
-0.11
-0.3866432337434095
07 mar 2022
28.45
-0.16
-0.5592450192240476
04 mar 2022
28.61
-0.33
-1.1402902557014514
03 mar 2022
28.94
-0.17
-0.5839917554105118
02 mar 2022
29.11
-0.12
-0.4105371193978789
01 mar 2022
29.23
0.13
0.44673539518900346
28 feb 2022
29.1
0.02
0.0687757909215956
25 feb 2022
29.08
0.19
0.6576670128071997
24 feb 2022
28.89
-0.44
-1.5001704739174906
23 feb 2022
29.33
-0.01
-0.03408316291751875
22 feb 2022
29.34
-0.13
-0.44112656939260264
21 feb 2022
29.47
-0.03
-0.1016949152542373
18 feb 2022
29.5
0
0
17 feb 2022
29.5
0.01
0.0339097999321804
16 feb 2022
29.49
0.23
0.7860560492139439
15 feb 2022
29.26
-0.09
-0.30664395229982966
14 feb 2022
29.35
-0.25
-0.8445945945945946
11 feb 2022
29.6
-0.1
-0.3367003367003367
10 feb 2022
29.7
-0.13
-0.4358028830036876
09 feb 2022
29.83
0.11
0.37012113055181695
08 feb 2022
29.72
-0.12
-0.40214477211796246
07 feb 2022
29.84
-0.13
-0.4337671004337671
04 feb 2022
29.97
-0.15
-0.49800796812749004
03 feb 2022
30.12
0.07
0.23294509151414308
02 feb 2022
30.05
0.07
0.2334889926617745
01 feb 2022
29.98
0.17
0.5702784300570278
31 ene 2022
29.81
0.01
0.03355704697986577
28 ene 2022
29.8
-0.06
-0.20093770931011387
27 ene 2022
29.86
-0.37
-1.2239497188223618
26 ene 2022
30.23
-0.03
-0.0991407799074686
25 ene 2022
30.26
-0.1
-0.32938076416337286
24 ene 2022
30.36
-0.12
-0.3937007874015748
21 ene 2022
30.48
0.06
0.19723865877712032
20 ene 2022
30.42
0.05
0.16463615409944024
19 ene 2022
30.37
-0.1
-0.32819166393173616
18 ene 2022
30.47
-0.14
-0.4573668735707285
17 ene 2022
30.61
-0.17
-0.5523066926575698
14 ene 2022
30.78
-0.1
-0.3238341968911917
13 ene 2022
30.88
0.19
0.6190941674812642
12 ene 2022
30.69
0.31
1.0204081632653061
11 ene 2022
30.38
0.05
0.16485328058028353
10 ene 2022
30.33
-0.12
-0.39408866995073893
07 ene 2022
30.45
0
0
06 ene 2022
30.45
-0.09
-0.29469548133595286
05 ene 2022
30.54
0.09
0.2955665024630542
04 ene 2022
30.45
-0.02
-0.06563833278634723
03 ene 2022
30.47
-0.14
-0.4573668735707285
31 dic 2021
30.61
-0.01
-0.032658393207054215
30 dic 2021
30.62
-0.06
-0.19556714471968709
29 dic 2021
30.68
0.07
0.22868343678536426
28 dic 2021
30.61
-0.05
-0.16307893020221786
27 dic 2021
30.66
0
0
23 dic 2021
30.66
-0.06
-0.1953125
22 dic 2021
30.72
0.04
0.1303780964797914
21 dic 2021
30.68
-0.17
-0.5510534846029174
20 dic 2021
30.85
-0.05
-0.16181229773462782
17 dic 2021
30.9
0.03
0.09718172983479106
16 dic 2021
30.87
0.1
0.3249918752031199
15 dic 2021
30.77
-0.12
-0.38847523470378764
14 dic 2021
30.89
0.07
0.227125243348475
13 dic 2021
30.82
0.04
0.1299545159194282
10 dic 2021
30.78
-0.05
-0.1621796951021732
09 dic 2021
30.83
0.03
0.09740259740259741
08 dic 2021
30.8
0.09
0.29306414848583523
07 dic 2021
30.71
-0.12
-0.3892312682452157
06 dic 2021
30.83
0.04
0.12991230919129587
03 dic 2021
30.79
-0.14
-0.45263498221791143
02 dic 2021
30.93
0.06
0.19436345966958213
01 dic 2021
30.87
-0.12
-0.3872216844143272
30 nov 2021
30.99
0.4
1.3076168682576006
29 nov 2021
30.59
-0.09
-0.29335071707953064
26 nov 2021
30.68
0.28
0.9210526315789473
25 nov 2021
30.4
0.08
0.2638522427440633
24 nov 2021
30.32
-0.21
-0.6878480183426138
23 nov 2021
30.53
-0.17
-0.5537459283387622
22 nov 2021
30.7
-0.21
-0.6793917825946296
19 nov 2021
30.91
0.05
0.16202203499675957
18 nov 2021
30.86
0.12
0.3903708523096942
17 nov 2021
30.74
-0.08
-0.25957170668397145
16 nov 2021
30.82
-0.32
-1.027617212588311
15 nov 2021
31.14
0
0
12 nov 2021
31.14
-0.09
-0.2881844380403458
11 nov 2021
31.23
-0.35
-1.1082963901203293
10 nov 2021
31.58
-0.16
-0.5040957781978576
09 nov 2021
31.74
0.14
0.4430379746835443
08 nov 2021
31.6
0.09
0.2856236115518883
05 nov 2021
31.51
0.09
0.2864417568427753
04 nov 2021
31.42
0
0
03 nov 2021
31.42
0.02
0.06369426751592357
02 nov 2021
31.4
0.09
0.28744809964867457
29 oct 2021
31.31
-0.22
-0.6977481763399936
28 oct 2021
31.53
-0.03
-0.09505703422053231
27 oct 2021
31.56
0.12
0.3816793893129771
26 oct 2021
31.44
0.06
0.19120458891013384
25 oct 2021
31.38
-0.09
-0.2859866539561487
22 oct 2021
31.47
-0.05
-0.15862944162436549
21 oct 2021
31.52
-0.03
-0.09508716323296355
20 oct 2021
31.55
0
0
19 oct 2021
31.55
0.08
0.2542103590721322
18 oct 2021
31.47
-0.02
-0.06351222610352493
15 oct 2021
31.49
-0.03
-0.09517766497461928
14 oct 2021
31.52
0.2
0.6385696040868455
13 oct 2021
31.32
0.08
0.2560819462227913
12 oct 2021
31.24
-0.13
-0.4144086707044947
11 oct 2021
31.37
-0.05
-0.15913430935709738
08 oct 2021
31.42
-0.02
-0.06361323155216285
07 oct 2021
31.44
0.08
0.25510204081632654
06 oct 2021
31.36
-0.22
-0.6966434452184928
05 oct 2021
31.58
-0.1
-0.31565656565656564
04 oct 2021
31.68
0.01
0.031575623618566466
01 oct 2021
31.67
0.1
0.31675641431738993
30 sept 2021
31.57
-0.2
-0.6295247088448221
29 sept 2021
31.77
-0.04
-0.12574662055957248
28 sept 2021
31.81
-0.1
-0.31338138514572234
27 sept 2021
31.91
-0.08
-0.25007814942169426
24 sept 2021
31.99
-0.19
-0.5904288377874456
23 sept 2021
32.18
-0.04
-0.12414649286157665
22 sept 2021
32.22
-0.01
-0.03102699348433137
21 sept 2021
32.23
0.06
0.18650917003419334
20 sept 2021
32.17
-0.04
-0.12418503570319776
17 sept 2021
32.21
-0.03
-0.09305210918114144
16 sept 2021
32.24
-0.25
-0.7694675284702985
15 sept 2021
32.49
-0.01
-0.03076923076923077
14 sept 2021
32.5
0.05
0.15408320493066255
13 sept 2021
32.45
-0.12
-0.368437212158428
10 sept 2021
32.57
0.06
0.1845585973546601
09 sept 2021
32.51
0.04
0.12319063751154913
08 sept 2021
32.47
-0.08
-0.2457757296466974
07 sept 2021
32.55
-0.11
-0.3368034292712799
06 sept 2021
32.66
-0.07
-0.21387106630003055
03 sept 2021
32.73
0.01
0.030562347188264057
02 sept 2021
32.72
0.06
0.1837109614206981
01 sept 2021
32.66
0.03
0.09193993257738278
31 ago 2021
32.63
0.04
0.122737035900583
30 ago 2021
32.59
0.07
0.21525215252152521
27 ago 2021
32.52
0.05
0.1539882968894364
26 ago 2021
32.47
-0.08
-0.2457757296466974
25 ago 2021
32.55
-0.09
-0.2757352941176471
24 ago 2021
32.64
0.06
0.1841620626151013
23 ago 2021
32.58
0.11
0.3387742531567601
20 ago 2021
32.47
-0.04
-0.12303906490310673
19 ago 2021
32.51
-0.05
-0.15356265356265356
18 ago 2021
32.56
-0.05
-0.1533272002453235
17 ago 2021
32.61
-0.07
-0.2141982864137087
16 ago 2021
32.68
0.01
0.030609121518212427
13 ago 2021
32.67
0.1
0.30703101013202333
12 ago 2021
32.57
-0.02
-0.0613685179502915
11 ago 2021
32.59
0.02
0.06140620202640467
10 ago 2021
32.57
-0.11
-0.33659730722154224
09 ago 2021
32.68
-0.01
-0.030590394616090547
06 ago 2021
32.69
-0.27
-0.8191747572815534
05 ago 2021
32.96
-0.11
-0.33262775929845784
04 ago 2021
33.07
0.09
0.27289266221952696
03 ago 2021
32.98
0
0
02 ago 2021
32.98
0.06
0.1822600243013366
30 jul 2021
32.92
0.02
0.060790273556231005
29 jul 2021
32.9
0.26
0.7965686274509803
28 jul 2021
32.64
-0.09
-0.27497708524289644
27 jul 2021
32.73
0.05
0.15299877600979192
26 jul 2021
32.68
0.11
0.33773411114522567
23 jul 2021
32.57
-0.12
-0.36708473539308656
22 jul 2021
32.69
0.1
0.3068425897514575
21 jul 2021
32.59
0
0
20 jul 2021
32.59
-0.07
-0.21432945499081446
19 jul 2021
32.66
0.11
0.3379416282642089
16 jul 2021
32.55
-0.01
-0.030712530712530713
15 jul 2021
32.56
0.03
0.09222256378727328
14 jul 2021
32.53
0.02
0.061519532451553366
13 jul 2021
32.51
-0.12
-0.36775973030953113
12 jul 2021
32.63
0.01
0.030656039239730228
09 jul 2021
32.62
-0.01
-0.030646644192460926
08 jul 2021
32.63
0.15
0.4618226600985222
07 jul 2021
32.48
0.05
0.1541782300339192
06 jul 2021
32.43
-0.05
-0.1539408866995074
05 jul 2021
32.48
0.03
0.09244992295839753
02 jul 2021
32.45
-0.04
-0.12311480455524777
01 jul 2021
32.49
0.04
0.12326656394453005
30 jun 2021
32.45
0.01
0.030826140567200986
29 jun 2021
32.44
-0.08
-0.24600246002460024
28 jun 2021
32.52
-0.14
-0.4286589099816289
25 jun 2021
32.66
0.01
0.030627871362940276
24 jun 2021
32.65
0.15
0.46153846153846156
22 jun 2021
32.5
-0.05
-0.15360983102918588
21 jun 2021
32.55
0.07
0.21551724137931033
18 jun 2021
32.48
-0.14
-0.4291845493562232
17 jun 2021
32.62
-0.58
-1.7469879518072289
16 jun 2021
33.2
-0.01
-0.030111412225233364
15 jun 2021
33.21
-0.02
-0.06018657839301836
14 jun 2021
33.23
-0.04
-0.12022843402464684
11 jun 2021
33.27
-0.09
-0.2697841726618705
10 jun 2021
33.36
-0.13
-0.3881755747984473
09 jun 2021
33.49
0.19
0.5705705705705706
08 jun 2021
33.3
0.05
0.15037593984962405
07 jun 2021
33.25
-0.01
-0.03006614552014432
04 jun 2021
33.26
0.11
0.33182503770739064
03 jun 2021
33.15
-0.17
-0.5102040816326531
02 jun 2021
33.32
-0.09
-0.26938042502244836
01 jun 2021
33.41
0.14
0.4207995190862639
31 may 2021
33.27
0.08
0.24103645676408555
28 may 2021
33.19
-0.09
-0.2704326923076923
27 may 2021
33.28
-0.11
-0.32943995208146154
26 may 2021
33.39
0.05
0.14997000599880023
25 may 2021
33.34
0.23
0.694654183026276
21 may 2021
33.11
0.01
0.030211480362537766
20 may 2021
33.1
-0.05
-0.15082956259426847
19 may 2021
33.15
0.03
0.09057971014492754
18 may 2021
33.12
0.21
0.6381039197812215
17 may 2021
32.91
-0.07
-0.21224984839296543
14 may 2021
32.98
0.05
0.15183723048891587
12 may 2021
32.93
-0.25
-0.753465943339361
11 may 2021
33.18
-0.06
-0.18050541516245489
10 may 2021
33.24
0.07
0.21103406692794693
07 may 2021
33.17
0.16
0.48470160557406844
06 may 2021
33.01
0.15
0.4564820450395618
05 may 2021
32.86
-0.09
-0.2731411229135053
04 may 2021
32.95
-0.04
-0.12124886329190664
03 may 2021
32.99
-0.07
-0.21173623714458562
30 abr 2021
33.06
-0.08
-0.24140012070006034
29 abr 2021
33.14
0.01
0.03018412315122246
28 abr 2021
33.13
-0.07
-0.21084337349397592
27 abr 2021
33.2
0.03
0.09044317154054869
26 abr 2021
33.17
-0.03
-0.09036144578313253
23 abr 2021
33.2
0.13
0.39310553371635926
22 abr 2021
33.07
0
0
21 abr 2021
33.07
0
0
20 abr 2021
33.07
0.05
0.15142337976983647
19 abr 2021
33.02
0.05
0.1516530178950561
16 abr 2021
32.97
0.01
0.03033980582524272
15 abr 2021
32.96
0.04
0.12150668286755771
14 abr 2021
32.92
0.05
0.152114390021296
13 abr 2021
32.87
0.04
0.12183978068839477
12 abr 2021
32.83
0.07
0.21367521367521367
09 abr 2021
32.76
-0.14
-0.425531914893617
08 abr 2021
32.9
0.06
0.18270401948842874
07 abr 2021
32.84
0.17
0.5203550658096112
06 abr 2021
32.67
0.19
0.5849753694581281
01 abr 2021
32.48
0.12
0.37082818294190356
31 mar 2021
32.36
0.08
0.24783147459727387
30 mar 2021
32.28
-0.28
-0.85995085995086
29 mar 2021
32.56
-0.05
-0.1533272002453235
26 mar 2021
32.61
-0.1
-0.3057169061449098
25 mar 2021
32.71
-0.02
-0.061106018942865874
24 mar 2021
32.73
-0.09
-0.2742230347349177
23 mar 2021
32.82
-0.07
-0.21283064761325632
22 mar 2021
32.89
0.13
0.3968253968253968
19 mar 2021
32.76
-0.05
-0.15239256324291375
18 mar 2021
32.81
-0.06
-0.18253726802555523
17 mar 2021
32.87
-0.1
-0.3033060357901122
16 mar 2021
32.97
-0.01
-0.030321406913280776
15 mar 2021
32.98
0
0
12 mar 2021
32.98
-0.11
-0.3324267150196434
11 mar 2021
33.09
0.16
0.4858791375645308
10 mar 2021
32.93
0.01
0.030376670716889428
09 mar 2021
32.92
0.15
0.45773573390296
08 mar 2021
32.77
-0.09
-0.2738892270237371
05 mar 2021
32.86
-0.39
-1.1729323308270676
04 mar 2021
33.25
-0.08
-0.24002400240024002
03 mar 2021
33.33
0
0
02 mar 2021
33.33
0
0
01 mar 2021
33.33
-0.06
-0.17969451931716082
26 feb 2021
33.39
-0.29
-0.8610451306413301
25 feb 2021
33.68
0.19
0.5673335323977307
24 feb 2021
33.49
-0.08
-0.23830801310694072
23 feb 2021
33.57
-0.1
-0.297000297000297
22 feb 2021
33.67
0.08
0.23816612086930633
19 feb 2021
33.59
0.1
0.2985965959988056
18 feb 2021
33.49
0.03
0.08965929468021518
17 feb 2021
33.46
-0.22
-0.6532066508313539
16 feb 2021
33.68
-0.11
-0.32554010062148564
15 feb 2021
33.79
-0.03
-0.08870490833826139
12 feb 2021
33.82
-0.17
-0.5001471020888497
11 feb 2021
33.99
0.03
0.08833922261484099
10 feb 2021
33.96
0.13
0.38427431274017143
09 feb 2021
33.83
0.11
0.3262158956109134
08 feb 2021
33.72
0.11
0.32728354656352276
05 feb 2021
33.61
0.06
0.17883755588673622
04 feb 2021
33.55
-0.16
-0.4746366063482646
03 feb 2021
33.71
-0.01
-0.02965599051008304
02 feb 2021
33.72
-0.2
-0.589622641509434
01 feb 2021
33.92
-0.15
-0.44027003228646905
29 ene 2021
34.07
-0.01
-0.029342723004694836
28 ene 2021
34.08
0.13
0.38291605301914583
27 ene 2021
33.95
-0.26
-0.7600116924875767
26 ene 2021
34.21
0.13
0.3814553990610329
25 ene 2021
34.08
-0.09
-0.2633889376646181
22 ene 2021
34.17
0.05
0.14654161781946073
21 ene 2021
34.12
0.12
0.35294117647058826
20 ene 2021
34
-0.11
-0.3224860744649663
19 ene 2021
34.11
0.17
0.5008839127872716
18 ene 2021
33.94
-0.14
-0.4107981220657277
15 ene 2021
34.08
-0.07
-0.20497803806734993
14 ene 2021
34.15
-0.07
-0.20455873758036236
13 ene 2021
34.22
0.08
0.23432923257176333
12 ene 2021
34.14
-0.06
-0.17543859649122806
11 ene 2021
34.2
-0.38
-1.098901098901099
08 ene 2021
34.58
0
0
07 ene 2021
34.58
-0.15
-0.43190325367117766
06 ene 2021
34.73
0.08
0.23088023088023088
05 ene 2021
34.65
-0.06
-0.17286084701815038
04 ene 2021
34.71
0.1
0.2889338341519792
31 dic 2020
34.61
-0.09
-0.25936599423631124
30 dic 2020
34.7
0.09
0.2600404507367813
29 dic 2020
34.61
0.13
0.37703016241299303
28 dic 2020
34.48
0.07
0.2034292356873002
23 dic 2020
34.41
-0.05
-0.14509576320371445
22 dic 2020
34.46
-0.02
-0.058004640371229696
21 dic 2020
34.48
-0.07
-0.20260492040520983
18 dic 2020
34.55
-0.08
-0.23101357204735778
17 dic 2020
34.63
0.23
0.6686046511627907
16 dic 2020
34.4
0.03
0.08728542333430317
15 dic 2020
34.37
-0.03
-0.0872093023255814
14 dic 2020
34.4
0.1
0.2915451895043732
11 dic 2020
34.3
-0.01
-0.02914602156805596
10 dic 2020
34.31
0.13
0.38033937975424226
09 dic 2020
34.18
-0.05
-0.14607069821793747
08 dic 2020
34.23
-0.03
-0.08756567425569177
07 dic 2020
34.26
0.02
0.05841121495327103
04 dic 2020
34.24
0
0
03 dic 2020
34.24
0.28
0.8244994110718492
02 dic 2020
33.96
0.21
0.6222222222222222
01 dic 2020
33.75
-0.09
-0.26595744680851063
30 nov 2020
33.84
0.14
0.41543026706231456
27 nov 2020
33.7
0.11
0.3274784161952962
26 nov 2020
33.59
0
0
25 nov 2020
33.59
0.11
0.32855436081242534
24 nov 2020
33.48
0.02
0.05977286312014345
23 nov 2020
33.46
-0.02
-0.05973715651135006
20 nov 2020
33.48
0.12
0.3597122302158273
19 nov 2020
33.36
-0.09
-0.26905829596412556
18 nov 2020
33.45
-0.01
-0.029886431560071727
17 nov 2020
33.46
0.18
0.5408653846153846
16 nov 2020
33.28
0.02
0.06013229104028864
13 nov 2020
33.26
0.15
0.453035336756267
12 nov 2020
33.11
0.16
0.48558421851289835
11 nov 2020
32.95
-0.08
-0.24220405691795338
10 nov 2020
33.03
-0.25
-0.7512019230769231
09 nov 2020
33.28
-0.13
-0.38910505836575876
06 nov 2020
33.41
0.1
0.30021014710297206
05 nov 2020
33.31
0.35
1.0618932038834952
04 nov 2020
32.96
0.03
0.09110233829334953
03 nov 2020
32.93
0.25
0.7649938800489596
02 nov 2020
32.68
-0.15
-0.45689917758148035
30 oct 2020
32.83
-0.01
-0.030450669914738125
29 oct 2020
32.84
-0.12
-0.3640776699029126
28 oct 2020
32.96
-0.25
-0.7527853056308341
27 oct 2020
33.21
0.09
0.2717391304347826
26 oct 2020
33.12
-0.04
-0.12062726176115803
23 oct 2020
33.16
0.01
0.030165912518853696
22 oct 2020
33.15
-0.14
-0.4205467107239411
21 oct 2020
33.29
0.08
0.2408912978018669
20 oct 2020
33.21
0.08
0.24147298520977967
19 oct 2020
33.13
0.12
0.36352620418055137
16 oct 2020
33.01
0.11
0.3343465045592705
15 oct 2020
32.9
-0.16
-0.4839685420447671
14 oct 2020
33.06
0.07
0.2121855107608366
13 oct 2020
32.99
-0.14
-0.4225777241171144
12 oct 2020
33.13
0.05
0.15114873035066506
09 oct 2020
33.08
0.24
0.730816077953715
08 oct 2020
32.84
0
0
07 oct 2020
32.84
-0.07
-0.2127013065937405
06 oct 2020
32.91
0
0
05 oct 2020
32.91
0.17
0.5192425167990226
02 oct 2020
32.74
0.02
0.061124694376528114
01 oct 2020
32.72
0.08
0.24509803921568626
30 sept 2020
32.64
-0.08
-0.24449877750611246
29 sept 2020
32.72
0.2
0.6150061500615006
28 sept 2020
32.52
0.08
0.2466091245376079
25 sept 2020
32.44
-0.02
-0.061614294516327786
24 sept 2020
32.46
-0.12
-0.3683241252302026
23 sept 2020
32.58
-0.12
-0.3669724770642202
22 sept 2020
32.7
-0.07
-0.21361000915471468
21 sept 2020
32.77
-0.2
-0.6066120715802245
18 sept 2020
32.97
0.06
0.18231540565177756
17 sept 2020
32.91
-0.07
-0.21224984839296543
16 sept 2020
32.98
0.02
0.06067961165048544
15 sept 2020
32.96
-0.08
-0.24213075060532688
14 sept 2020
33.04
0.18
0.5477784540474742
11 sept 2020
32.86
-0.12
-0.3638568829593693
10 sept 2020
32.98
0.19
0.5794449527294907
09 sept 2020
32.79
0.08
0.24457352491592785
08 sept 2020
32.71
-0.08
-0.24397682220189082
07 sept 2020
32.79
0.03
0.09157509157509157
04 sept 2020
32.76
-0.16
-0.48602673147023084
03 sept 2020
32.92
0.09
0.2741395065488882
02 sept 2020
32.83
-0.21
-0.635593220338983
01 sept 2020
33.04
0.11
0.33404190707561493
31 ago 2020
32.93
0.09
0.2740560292326431
28 ago 2020
32.84
0.17
0.5203550658096112
27 ago 2020
32.67
-0.02
-0.06118078923218109
26 ago 2020
32.69
-0.06
-0.183206106870229
25 ago 2020
32.75
-0.13
-0.3953771289537713
24 ago 2020
32.88
0.16
0.4889975550122249
21 ago 2020
32.72
-0.22
-0.6678809957498482
20 ago 2020
32.94
-0.25
-0.7532389273877674
19 ago 2020
33.19
0.02
0.06029544769369913
18 ago 2020
33.17
0.26
0.7900334244910362
17 ago 2020
32.91
0.12
0.36596523330283626
14 ago 2020
32.79
-0.04
-0.12183978068839477
13 ago 2020
32.83
0.13
0.39755351681957185
12 ago 2020
32.7
-0.05
-0.15267175572519084
11 ago 2020
32.75
-0.08
-0.24367956137678953
10 ago 2020
32.83
0.07
0.21367521367521367
07 ago 2020
32.76
-0.23
-0.6971809639284632
06 ago 2020
32.99
-0.04
-0.12110202845897669
05 ago 2020
33.03
0.4
1.225865767698437
04 ago 2020
32.63
0.11
0.33825338253382536
03 ago 2020
32.52
-0.33
-1.004566210045662
31 jul 2020
32.85
0.1
0.3053435114503817
30 jul 2020
32.75
0.14
0.42931616068690587
29 jul 2020
32.61
0.05
0.15356265356265356
28 jul 2020
32.56
-0.03
-0.09205277692543726
27 jul 2020
32.59
0.45
1.4001244555071561
24 jul 2020
32.14
-0.01
-0.03110419906687403
23 jul 2020
32.15
0.03
0.09339975093399751
22 jul 2020
32.12
0.43
1.3568949195329758
21 jul 2020
31.69
0.13
0.41191381495564006
20 jul 2020
31.56
0.02
0.06341154090044387
17 jul 2020
31.54
0.02
0.06345177664974619
16 jul 2020
31.52
0.06
0.19071837253655435
15 jul 2020
31.46
0.12
0.3828972559029994
14 jul 2020
31.34
0.16
0.5131494547787043
13 jul 2020
31.18
0.03
0.09630818619582665
10 jul 2020
31.15
-0.01
-0.03209242618741977
09 jul 2020
31.16
-0.01
-0.03208213025344883
08 jul 2020
31.17
0.17
0.5483870967741935
07 jul 2020
31
-0.1
-0.3215434083601286
06 jul 2020
31.1
0.25
0.8103727714748784
03 jul 2020
30.85
-0.05
-0.16181229773462782
02 jul 2020
30.9
0.14
0.45513654096228867
01 jul 2020
30.76
-0.04
-0.12987012987012986
30 jun 2020
30.8
-0.1
-0.32362459546925565
29 jun 2020
30.9
0.12
0.3898635477582846
26 jun 2020
30.78
-0.02
-0.06493506493506493
25 jun 2020
30.8
-0.04
-0.1297016861219196
24 jun 2020
30.84
-0.03
-0.09718172983479106
22 jun 2020
30.87
0.13
0.4229017566688354
19 jun 2020
30.74
0.03
0.09768804949527841
18 jun 2020
30.71
0.04
0.13042060645582002
17 jun 2020
30.67
-0.11
-0.35737491877842753
16 jun 2020
30.78
-0.02
-0.06493506493506493
15 jun 2020
30.8
-0.03
-0.09730781706130393
12 jun 2020
30.83
-0.17
-0.5483870967741935
11 jun 2020
31
0.14
0.45366169799092676
10 jun 2020
30.86
-0.03
-0.09711880867594691
09 jun 2020
30.89
0.1
0.3247807729782397
08 jun 2020
30.79
0.13
0.42400521852576645
05 jun 2020
30.66
0.09
0.2944062806673209
04 jun 2020
30.57
0.15
0.4930966469428008
03 jun 2020
30.42
0.03
0.09871668311944719
02 jun 2020
30.39
0.17
0.5625413633355394
29 may 2020
30.22
0.28
0.9352037408149633
28 may 2020
29.94
0.2
0.6724949562878278
27 may 2020
29.74
0.09
0.30354131534569984
26 may 2020
29.65
0.2
0.6791171477079796
25 may 2020
29.45
-0.01
-0.03394433129667346
22 may 2020
29.46
-0.15
-0.5065856129685917
20 may 2020
29.61
0.17
0.5774456521739131
19 may 2020
29.44
0.22
0.7529089664613279
18 may 2020
29.22
0.01
0.034234851078397806
15 may 2020
29.21
0.12
0.4125128910278446
14 may 2020
29.09
-0.2
-0.6828269033799932
13 may 2020
29.29
0.06
0.20526855969893945
12 may 2020
29.23
0.1
0.3432887058015791
11 may 2020
29.13
-0.03
-0.102880658436214
08 may 2020
29.16
0.19
0.6558508802209182
07 may 2020
28.97
-0.12
-0.4125128910278446
06 may 2020
29.09
-0.26
-0.8858603066439523
05 may 2020
29.35
-0.14
-0.4747371990505256
04 may 2020
29.49
0.14
0.47700170357751276
30 abr 2020
29.35
0.07
0.2390710382513661
29 abr 2020
29.28
0.11
0.37709976002742546
28 abr 2020
29.17
0.03
0.1029512697323267
27 abr 2020
29.14
0.23
0.7955724662746455
24 abr 2020
28.91
0.13
0.45170257123002083
23 abr 2020
28.78
-0.03
-0.10413051023950018
22 abr 2020
28.81
-0.23
-0.7920110192837465
21 abr 2020
29.04
0
0
20 abr 2020
29.04
-0.15
-0.513874614594039
17 abr 2020
29.19
0.05
0.17158544955387783
16 abr 2020
29.14
0.03
0.10305736860185503
15 abr 2020
29.11
-0.17
-0.5806010928961749
14 abr 2020
29.28
0.21
0.7223942208462333
09 abr 2020
29.07
0.28
0.9725599166377215
08 abr 2020
28.79
-0.27
-0.9291121816930489
07 abr 2020
29.06
0.46
1.6083916083916083
06 abr 2020
28.6
0.01
0.03497726477789437
03 abr 2020
28.59
-0.41
-1.4137931034482758
02 abr 2020
29
-0.05
-0.1721170395869191
01 abr 2020
29.05
0.02
0.06889424733034792
31 mar 2020
29.03
-0.3
-1.0228435049437437
30 mar 2020
29.33
0.05
0.17076502732240437
27 mar 2020
29.28
0.16
0.5494505494505495
26 mar 2020
29.12
0.65
2.2831050228310503
25 mar 2020
28.47
0.37
1.3167259786476868
24 mar 2020
28.1
-0.14
-0.49575070821529743
23 mar 2020
28.24
-0.12
-0.4231311706629055
20 mar 2020
28.36
0.01
0.03527336860670194
19 mar 2020
28.35
0.1
0.35398230088495575
18 mar 2020
28.25
-0.7
-2.4179620034542313
17 mar 2020
28.95
-0.75
-2.525252525252525
16 mar 2020
29.7
-0.33
-1.098901098901099
13 mar 2020
30.03
-0.5
-1.6377333770062235
12 mar 2020
30.53
-0.72
-2.304
11 mar 2020
31.25
-0.17
-0.5410566518141311
10 mar 2020
31.42
-0.4
-1.2570710245128849
09 mar 2020
31.82
0.23
0.7280785058562836
06 mar 2020
31.59
0.43
1.37997432605905
05 mar 2020
31.16
0.18
0.5810200129115558
04 mar 2020
30.98
-0.03
-0.09674298613350532
03 mar 2020
31.01
0.1
0.3235198964736331
02 mar 2020
30.91
0.45
1.4773473407747866
28 feb 2020
30.46
-0.03
-0.09839291571006888
27 feb 2020
30.49
0.36
1.1948224361101891
26 feb 2020
30.13
0
0
25 feb 2020
30.13
-0.05
-0.1656726308813784
24 feb 2020
30.18
0.04
0.13271400132714
21 feb 2020
30.14
0.1
0.33288948069241014
20 feb 2020
30.04
0.14
0.4682274247491639
19 feb 2020
29.9
-0.06
-0.20026702269692923
18 feb 2020
29.96
-0.08
-0.2663115845539281
17 feb 2020
30.04
-0.04
-0.13297872340425532
14 feb 2020
30.08
0.01
0.03325573661456601
13 feb 2020
30.07
-0.11
-0.36447978793903246
12 feb 2020
30.18
-0.04
-0.13236267372600927
11 feb 2020
30.22
-0.03
-0.09917355371900827
10 feb 2020
30.25
-0.1
-0.32948929159802304
07 feb 2020
30.35
0.01
0.03295978905735003
06 feb 2020
30.34
-0.07
-0.23018743834265046
05 feb 2020
30.41
-0.15
-0.4908376963350785
04 feb 2020
30.56
-0.05
-0.1633453119895459
03 feb 2020
30.61
-0.04
-0.13050570962479607
31 ene 2020
30.65
0.15
0.4918032786885246
30 ene 2020
30.5
0.09
0.295955277869122
29 ene 2020
30.41
0.01
0.03289473684210526
28 ene 2020
30.4
-0.02
-0.06574621959237344
27 ene 2020
30.42
0.1
0.32981530343007914
24 ene 2020
30.32
-0.07
-0.2303389272787101
23 ene 2020
30.39
0.07
0.23087071240105542
22 ene 2020
30.32
-0.03
-0.09884678747940692
21 ene 2020
30.35
0.06
0.19808517662594916
20 ene 2020
30.29
-0.04
-0.13188262446422683
17 ene 2020
30.33
-0.1
-0.3286230693394676
16 ene 2020
30.43
-0.05
-0.16404199475065617
15 ene 2020
30.48
0.14
0.4614370468029005
14 ene 2020
30.34
0.01
0.03297065611605671
13 ene 2020
30.33
0.02
0.06598482349059716
10 ene 2020
30.31
-0.02
-0.06594131223211341
09 ene 2020
30.33
-0.1
-0.3286230693394676
08 ene 2020
30.43
-0.11
-0.3601833660772757
07 ene 2020
30.54
-0.12
-0.3913894324853229
06 ene 2020
30.66
0.08
0.2616088947024199
03 ene 2020
30.58
0.1
0.32808398950131235
02 ene 2020
30.48
-0.1
-0.3270111183780249
31 dic 2019
30.58
0.03
0.09819967266775777
30 dic 2019
30.55
0.04
0.13110455588331696
27 dic 2019
30.51
0.2
0.6598482349059717
23 dic 2019
30.31
0.02
0.06602839220864971
20 dic 2019
30.29
-0.09
-0.29624753127057274
19 dic 2019
30.38
-0.08
-0.262639527248851
18 dic 2019
30.46
-0.13
-0.42497548218372017
17 dic 2019
30.59
-0.01
-0.032679738562091505
16 dic 2019
30.6
0.07
0.22928267278087128
13 dic 2019
30.53
0.01
0.0327653997378768
12 dic 2019
30.52
0.11
0.36172311739559354
11 dic 2019
30.41
0.08
0.26376524892845365
10 dic 2019
30.33
0
0
09 dic 2019
30.33
0.1
0.33079722130334105
06 dic 2019
30.23
-0.13
-0.4281949934123847
05 dic 2019
30.36
-0.11
-0.36101083032490977
04 dic 2019
30.47
0.12
0.3953871499176277
03 dic 2019
30.35
0.12
0.39695666556400927
02 dic 2019
30.23
0.03
0.09933774834437085
29 nov 2019
30.2
-0.04
-0.13227513227513227
28 nov 2019
30.24
0.01
0.033079722130334104
27 nov 2019
30.23
-0.04
-0.13214403700033037
26 nov 2019
30.27
0
0
25 nov 2019
30.27
-0.06
-0.19782393669634027
22 nov 2019
30.33
-0.08
-0.2630713581058862
21 nov 2019
30.41
-0.05
-0.16414970453053185
20 nov 2019
30.46
0.05
0.1644195988161789
19 nov 2019
30.41
0
0
18 nov 2019
30.41
0.09
0.29683377308707126
15 nov 2019
30.32
0.1
0.3309066843150232
14 nov 2019
30.22
0.02
0.06622516556291391
13 nov 2019
30.2
0.06
0.19907100199071
12 nov 2019
30.14
-0.1
-0.3306878306878307
11 nov 2019
30.24
0.06
0.1988071570576541
08 nov 2019
30.18
-0.2
-0.6583278472679395
07 nov 2019
30.38
-0.13
-0.42608980662078005
06 nov 2019
30.51
0.01
0.03278688524590164
05 nov 2019
30.5
-0.25
-0.8130081300813008
04 nov 2019
30.75
-0.07
-0.227125243348475
31 oct 2019
30.82
0.18
0.587467362924282
30 oct 2019
30.64
0.02
0.06531678641410843
29 oct 2019
30.62
0.08
0.26195153896529144
28 oct 2019
30.54
-0.11
-0.35889070146818924
25 oct 2019
30.65
-0.06
-0.19537609899055683
24 oct 2019
30.71
-0.05
-0.1625487646293888
23 oct 2019
30.76
0
0
22 oct 2019
30.76
0
0
21 oct 2019
30.76
-0.02
-0.0649772579597141
18 oct 2019
30.78
0.02
0.06501950585175553
17 oct 2019
30.76
0.19
0.6215243702976775
16 oct 2019
30.57
0.09
0.2952755905511811
15 oct 2019
30.48
-0.08
-0.2617801047120419
14 oct 2019
30.56
-0.06
-0.1959503592423253
11 oct 2019
30.62
0.04
0.13080444735120994
10 oct 2019
30.58
-0.01
-0.032690421706440015
09 oct 2019
30.59
-0.01
-0.032679738562091505
08 oct 2019
30.6
-0.06
-0.19569471624266144
07 oct 2019
30.66
0.06
0.19607843137254902
04 oct 2019
30.6
-0.04
-0.13054830287206268
03 oct 2019
30.64
0.17
0.5579258286839515
02 oct 2019
30.47
0.14
0.46158918562479395
01 oct 2019
30.33
-0.07
-0.23026315789473684
30 sept 2019
30.4
-0.1
-0.32786885245901637
27 sept 2019
30.5
-0.1
-0.32679738562091504
26 sept 2019
30.6
-0.12
-0.390625
25 sept 2019
30.72
0.02
0.06514657980456026
24 sept 2019
30.7
0.06
0.195822454308094
23 sept 2019
30.64
0.02
0.06531678641410843
20 sept 2019
30.62
-0.09
-0.29306414848583523
19 sept 2019
30.71
0.01
0.03257328990228013
18 sept 2019
30.7
0.11
0.35959463877084014
17 sept 2019
30.59
0.05
0.16371971185330714
16 sept 2019
30.54
-0.15
-0.4887585532746823
13 sept 2019
30.69
-0.09
-0.29239766081871343
12 sept 2019
30.78
0.26
0.8519003931847968
11 sept 2019
30.52
-0.19
-0.6186909801367633
10 sept 2019
30.71
-0.1
-0.32456994482310936
09 sept 2019
30.81
-0.05
-0.16202203499675957
06 sept 2019
30.86
-0.05
-0.16175994823681655
05 sept 2019
30.91
0.05
0.16202203499675957
04 sept 2019
30.86
0.08
0.2599090318388564
03 sept 2019
30.78
0.01
0.032499187520311994
02 sept 2019
30.77
-0.27
-0.8698453608247423
30 ago 2019
31.04
-0.08
-0.2570694087403599
29 ago 2019
31.12
-0.07
-0.22443090734209684
28 ago 2019
31.19
0.11
0.3539253539253539
27 ago 2019
31.08
0.05
0.16113438607798905
26 ago 2019
31.03
0.16
0.5183025591188857
23 ago 2019
30.87
-0.06
-0.19398642095053345
22 ago 2019
30.93
-0.09
-0.2901353965183752
21 ago 2019
31.02
0.01
0.032247662044501774
20 ago 2019
31.01
0.02
0.06453694740238787
19 ago 2019
30.99
-0.09
-0.28957528957528955
16 ago 2019
31.08
-0.04
-0.12853470437017994
14 ago 2019
31.12
0.04
0.1287001287001287
13 ago 2019
31.08
-0.03
-0.09643201542912247
12 ago 2019
31.11
0.07
0.22551546391752578
09 ago 2019
31.04
-0.05
-0.16082341588935348
08 ago 2019
31.09
-0.25
-0.797702616464582
07 ago 2019
31.34
0.34
1.096774193548387
06 ago 2019
31
0
0
05 ago 2019
31
0.27
0.8786202408070289
02 ago 2019
30.73
0.24
0.787143325680551
01 ago 2019
30.49
-0.22
-0.7163790296320417
31 jul 2019
30.71
0.05
0.16307893020221786
30 jul 2019
30.66
0.01
0.03262642740619902
29 jul 2019
30.65
0.04
0.1306762495916367
26 jul 2019
30.61
-0.19
-0.6168831168831169
25 jul 2019
30.8
0.12
0.39113428943937417
24 jul 2019
30.68
0.07
0.22868343678536426
23 jul 2019
30.61
-0.17
-0.5523066926575698
22 jul 2019
30.78
-0.02
-0.06493506493506493
19 jul 2019
30.8
0.05
0.16260162601626016
18 jul 2019
30.75
0.04
0.1302507326603712
17 jul 2019
30.71
0.07
0.22845953002610966
16 jul 2019
30.64
-0.07
-0.22793878215564964
15 jul 2019
30.71
0.11
0.35947712418300654
12 jul 2019
30.6
-0.1
-0.3257328990228013
11 jul 2019
30.7
0.01
0.03258390355164549
10 jul 2019
30.69
0.03
0.09784735812133072
09 jul 2019
30.66
-0.08
-0.26024723487312945
08 jul 2019
30.74
-0.02
-0.06501950585175553
05 jul 2019
30.76
-0.21
-0.6780755569906362
04 jul 2019
30.97
0.01
0.03229974160206718
03 jul 2019
30.96
0.12
0.38910505836575876
02 jul 2019
30.84
0.02
0.06489292667099286
01 jul 2019
30.82
-0.13
-0.420032310177706
28 jun 2019
30.95
0.08
0.25915127955944284
27 jun 2019
30.87
0.01
0.03240440699935191
26 jun 2019
30.86
-0.1
-0.32299741602067183
25 jun 2019
30.96
0.05
0.16175994823681655
24 jun 2019
30.91
0.17
0.5530253741054001
21 jun 2019
30.74
0.02
0.06510416666666667
20 jun 2019
30.72
0.34
1.119157340355497
19 jun 2019
30.38
0.02
0.06587615283267458
18 jun 2019
30.36
0.1
0.3304692663582287
17 jun 2019
30.26
-0.02
-0.06605019815059446
14 jun 2019
30.28
-0.04
-0.13192612137203166
13 jun 2019
30.32
-0.1
-0.32873109796186717
12 jun 2019
30.42
-0.01
-0.03286230693394676
11 jun 2019
30.43
-0.04
-0.13127666557269446
07 jun 2019
30.47
0.29
0.9609012591119946
06 jun 2019
30.18
0
0
05 jun 2019
30.18
0.06
0.199203187250996
04 jun 2019
30.12
0.18
0.6012024048096193
03 jun 2019
29.94
0.19
0.6386554621848739
31 may 2019
29.75
0.07
0.2358490566037736
29 may 2019
29.68
-0.09
-0.3023177695666779
28 may 2019
29.77
-0.01
-0.0335795836131632
27 may 2019
29.78
0
0
24 may 2019
29.78
0.2
0.676132521974307
23 may 2019
29.58
-0.07
-0.23608768971332209
22 may 2019
29.65
0.03
0.1012829169480081
21 may 2019
29.62
-0.05
-0.16852039096730703
20 may 2019
29.67
-0.06
-0.20181634712411706
17 may 2019
29.73
0
0
16 may 2019
29.73
0
0
15 may 2019
29.73
-0.02
-0.06722689075630252
14 may 2019
29.75
-0.11
-0.3683858004018754
13 may 2019
29.86
0.03
0.10056989607777406
10 may 2019
29.83
0.08
0.2689075630252101
08 may 2019
29.75
0.03
0.1009421265141319
07 may 2019
29.72
0.02
0.06734006734006734
06 may 2019
29.7
0.05
0.16863406408094436
03 may 2019
29.65
-0.04
-0.13472549680026946
02 may 2019
29.69
-0.05
-0.16812373907195696
30 abr 2019
29.74
0.19
0.6429780033840947
29 abr 2019
29.55
-0.02
-0.06763611768684477
26 abr 2019
29.57
0.07
0.23728813559322035
25 abr 2019
29.5
-0.14
-0.47233468286099867
24 abr 2019
29.64
0.01
0.03374957813027337
23 abr 2019
29.63
-0.14
-0.47027208599261
18 abr 2019
29.77
-0.08
-0.26800670016750416
17 abr 2019
29.85
0.01
0.03351206434316354
16 abr 2019
29.84
-0.03
-0.1004352192835621
15 abr 2019
29.87
-0.1
-0.333667000333667
12 abr 2019
29.97
0.07
0.23411371237458195
11 abr 2019
29.9
0.1
0.33557046979865773
10 abr 2019
29.8
-0.06
-0.20093770931011387
09 abr 2019
29.86
0.03
0.10056989607777406
08 abr 2019
29.83
0.15
0.5053908355795148
05 abr 2019
29.68
0.04
0.1349527665317139
04 abr 2019
29.64
-0.04
-0.1347708894878706
03 abr 2019
29.68
0.05
0.16874789065136686
02 abr 2019
29.63
-0.07
-0.2356902356902357
01 abr 2019
29.7
-0.02
-0.06729475100942127
29 mar 2019
29.72
-0.04
-0.13440860215053763
28 mar 2019
29.76
-0.06
-0.2012072434607646
27 mar 2019
29.82
-0.06
-0.20080321285140562
26 mar 2019
29.88
-0.06
-0.20040080160320642
25 mar 2019
29.94
0.09
0.3015075376884422
22 mar 2019
29.85
-0.14
-0.4668222740913638
21 mar 2019
29.99
0.1
0.33456005352960855
20 mar 2019
29.89
0.02
0.06695681285570806
19 mar 2019
29.87
0
0
18 mar 2019
29.87
0.04
0.1340931947703654
15 mar 2019
29.83
0.11
0.37012113055181695
14 mar 2019
29.72
0.03
0.10104412260020208
13 mar 2019
29.69
0.08
0.2701789935832489
12 mar 2019
29.61
0.07
0.23696682464454977
11 mar 2019
29.54
0.01
0.033863867253640365
08 mar 2019
29.53
0.04
0.1356391997287216
07 mar 2019
29.49
-0.11
-0.3716216216216216
06 mar 2019
29.6
0.03
0.10145417653026716
05 mar 2019
29.57
-0.01
-0.03380662609871535
04 mar 2019
29.58
-0.17
-0.5714285714285714
01 mar 2019
29.75
0.03
0.1009421265141319
28 feb 2019
29.72
-0.03
-0.10084033613445378
27 feb 2019
29.75
0.04
0.13463480309660047
26 feb 2019
29.71
0.05
0.16857720836142953
25 feb 2019
29.66
0.05
0.16886187098953057
22 feb 2019
29.61
0.01
0.033783783783783786
21 feb 2019
29.6
-0.02
-0.0675219446320054
20 feb 2019
29.62
0.06
0.2029769959404601
19 feb 2019
29.56
0
0
18 feb 2019
29.56
0.17
0.5784280367471929
15 feb 2019
29.39
-0.09
-0.30529172320217096
14 feb 2019
29.48
0.02
0.06788866259334692
13 feb 2019
29.46
0.03
0.1019367991845056
12 feb 2019
29.43
0.01
0.03399048266485384
11 feb 2019
29.42
-0.12
-0.4062288422477996
08 feb 2019
29.54
-0.03
-0.10145417653026716
07 feb 2019
29.57
-0.09
-0.30343897505057316
06 feb 2019
29.66
-0.07
-0.23545240497813658
05 feb 2019
29.73
-0.05
-0.16789791806581597
04 feb 2019
29.78
-0.12
-0.4013377926421405
01 feb 2019
29.9
-0.04
-0.13360053440213762
31 ene 2019
29.94
0.23
0.7741501178054527
30 ene 2019
29.71
-0.02
-0.06727211570803902
29 ene 2019
29.73
0.02
0.06731740154830024
28 ene 2019
29.71
0.09
0.3038487508440243
25 ene 2019
29.62
0.05
0.16909029421711194
24 ene 2019
29.57
0.11
0.37338764426340804
23 ene 2019
29.46
0.03
0.1019367991845056
22 ene 2019
29.43
0
0
21 ene 2019
29.43
-0.03
-0.10183299389002037
18 ene 2019
29.46
-0.03
-0.1017293997965412
17 ene 2019
29.49
0
0
16 ene 2019
29.49
-0.13
-0.43889264010803514
15 ene 2019
29.62
-0.02
-0.06747638326585695
14 ene 2019
29.64
0.03
0.10131712259371833
11 ene 2019
29.61
-0.1
-0.3365870077415012
10 ene 2019
29.71
0.03
0.10107816711590296
09 ene 2019
29.68
0.24
0.8152173913043478
08 ene 2019
29.44
-0.11
-0.37225042301184436
07 ene 2019
29.55
0.25
0.8532423208191127
04 ene 2019
29.3
-0.13
-0.4417261297995243
03 ene 2019
29.43
-0.01
-0.033967391304347824
02 ene 2019
29.44
-0.11
-0.37225042301184436
31 dic 2018
29.55
-0.05
-0.16891891891891891
28 dic 2018
29.6
0.06
0.2031144211238998
27 dic 2018
29.54
0.06
0.20352781546811397
21 dic 2018
29.48
-0.13
-0.43904086457277947
20 dic 2018
29.61
0.07
0.23696682464454977
19 dic 2018
29.54
0.19
0.6473594548551959
18 dic 2018
29.35
0.1
0.3418803418803419
17 dic 2018
29.25
0.14
0.4809343868086568
14 dic 2018
29.11
-0.16
-0.5466347796378545
13 dic 2018
29.27
-0.03
-0.10238907849829351
12 dic 2018
29.3
0.1
0.3424657534246575
11 dic 2018
29.2
-0.18
-0.6126616746085772
10 dic 2018
29.38
0.06
0.20463847203274216
07 dic 2018
29.32
-0.06
-0.2042205582028591
06 dic 2018
29.38
0.19
0.6509078451524495
05 dic 2018
29.19
-0.15
-0.5112474437627812
04 dic 2018
29.34
0.13
0.4450530640191715
03 dic 2018
29.21
0.02
0.0685166152792052
30 nov 2018
29.19
-0.1
-0.3414134516899966
29 nov 2018
29.29
0.31
1.069703243616287
28 nov 2018
28.98
-0.08
-0.27529249827942187
27 nov 2018
29.06
-0.13
-0.44535799931483383
26 nov 2018
29.19
0.04
0.137221269296741
23 nov 2018
29.15
-0.11
-0.37593984962406013
22 nov 2018
29.26
0.04
0.13689253935660506
21 nov 2018
29.22
0.01
0.034234851078397806
20 nov 2018
29.21
-0.09
-0.30716723549488056
19 nov 2018
29.3
0.01
0.03414134516899966
16 nov 2018
29.29
0.24
0.8261617900172117
15 nov 2018
29.05
-0.08
-0.2746309646412633
14 nov 2018
29.13
0.14
0.48292514660227664
13 nov 2018
28.99
-0.03
-0.10337698139214335
12 nov 2018
29.02
-0.17
-0.5823912298732442
09 nov 2018
29.19
-0.23
-0.7817811012916384
08 nov 2018
29.42
-0.15
-0.5072708826513358
07 nov 2018
29.57
0.15
0.5098572399728076
06 nov 2018
29.42
0.06
0.20435967302452315
05 nov 2018
29.36
-0.04
-0.1360544217687075
02 nov 2018
29.4
0.24
0.823045267489712
31 oct 2018
29.16
-0.12
-0.4098360655737705
30 oct 2018
29.28
-0.06
-0.20449897750511248
29 oct 2018
29.34
0.08
0.2734107997265892
26 oct 2018
29.26
-0.01
-0.0341646737273659
25 oct 2018
29.27
-0.04
-0.13647219379051517
24 oct 2018
29.31
-0.18
-0.6103763987792472
23 oct 2018
29.49
-0.02
-0.06777363605557438
22 oct 2018
29.51
0.03
0.10176390773405698
19 oct 2018
29.48
-0.03
-0.10166045408336158
18 oct 2018
29.51
-0.17
-0.5727762803234502
17 oct 2018
29.68
-0.13
-0.43609527004360954
16 oct 2018
29.81
0.06
0.20168067226890757
15 oct 2018
29.75
0.13
0.43889264010803514
12 oct 2018
29.62
-0.04
-0.13486176668914363
11 oct 2018
29.66
0.11
0.37225042301184436
10 oct 2018
29.55
0.19
0.6471389645776566
09 oct 2018
29.36
-0.08
-0.2717391304347826
08 oct 2018
29.44
-0.2
-0.6747638326585695
05 oct 2018
29.64
0
0
04 oct 2018
29.64
-0.13
-0.4366812227074236
03 oct 2018
29.77
0.02
0.06722689075630252
02 oct 2018
29.75
-0.2
-0.667779632721202
01 oct 2018
29.95
0.04
0.13373453694416584
28 sept 2018
29.91
-0.32
-1.0585511081706913
27 sept 2018
30.23
-0.11
-0.36255767963085034
26 sept 2018
30.34
-0.13
-0.426649163111257
25 sept 2018
30.47
-0.08
-0.2618657937806874
24 sept 2018
30.55
0.1
0.3284072249589491
21 sept 2018
30.45
0
0
20 sept 2018
30.45
0.23
0.7610853739245532
19 sept 2018
30.22
-0.14
-0.461133069828722
18 sept 2018
30.36
0.05
0.16496205872649292
17 sept 2018
30.31
0.09
0.29781601588352086
14 sept 2018
30.22
-0.1
-0.32981530343007914
13 sept 2018
30.32
0.24
0.7978723404255319
12 sept 2018
30.08
0.05
0.1665001665001665
11 sept 2018
30.03
-0.06
-0.19940179461615154
10 sept 2018
30.09
0.07
0.23317788141239174
07 sept 2018
30.02
-0.15
-0.49718263175339744
06 sept 2018
30.17
0.03
0.099535500995355
05 sept 2018
30.14
0.23
0.7689735874289535
04 sept 2018
29.91
-0.15
-0.499001996007984
03 sept 2018
30.06
-0.07
-0.23232658479920346
31 ago 2018
30.13
-0.04
-0.1325820351342393
30 ago 2018
30.17
-0.08
-0.2644628099173554
29 ago 2018
30.25
-0.13
-0.4279131007241606
28 ago 2018
30.38
0.17
0.5627275736511089
27 ago 2018
30.21
0.11
0.3654485049833887
24 ago 2018
30.1
0.03
0.09976720984369804
23 ago 2018
30.07
-0.09
-0.2984084880636605
22 ago 2018
30.16
0.2
0.6675567423230975
21 ago 2018
29.96
0.27
0.9093971034018188
20 ago 2018
29.69
0.07
0.2363268062120189
17 ago 2018
29.62
0.02
0.06756756756756757
16 ago 2018
29.6
0.03
0.10145417653026716
14 ago 2018
29.57
-0.1
-0.33704078193461406
13 ago 2018
29.67
-0.03
-0.10101010101010101
10 ago 2018
29.7
-0.42
-1.3944223107569722
09 ago 2018
30.12
-0.01
-0.03318951211417192
08 ago 2018
30.13
-0.04
-0.1325820351342393
07 ago 2018
30.17
0.16
0.5331556147950683
06 ago 2018
30.01
-0.04
-0.13311148086522462
03 ago 2018
30.05
-0.12
-0.39774610540271793
02 ago 2018
30.17
-0.17
-0.5603164139749506
01 ago 2018
30.34
-0.1
-0.328515111695138
31 jul 2018
30.44
0
0
30 jul 2018
30.44
0.09
0.29654036243822074
27 jul 2018
30.35
-0.07
-0.23011176857330704
26 jul 2018
30.42
-0.06
-0.1968503937007874
25 jul 2018
30.48
0.01
0.032819166393173616
24 jul 2018
30.47
-0.03
-0.09836065573770492
23 jul 2018
30.5
-0.06
-0.19633507853403143
20 jul 2018
30.56
0.27
0.8913832948167713
19 jul 2018
30.29
-0.11
-0.3618421052631579
18 jul 2018
30.4
-0.13
-0.4258106780216181
17 jul 2018
30.53
-0.05
-0.16350555918901244
16 jul 2018
30.58
0.18
0.5921052631578947
13 jul 2018
30.4
-0.02
-0.06574621959237344
12 jul 2018
30.42
-0.19
-0.6207121855602744
11 jul 2018
30.61
0.1
0.3277613897082924
10 jul 2018
30.51
-0.14
-0.4567699836867863
09 jul 2018
30.65
0.01
0.03263707571801567
06 jul 2018
30.64
0.17
0.5579258286839515
05 jul 2018
30.47
0.11
0.36231884057971014
04 jul 2018
30.36
0
0
03 jul 2018
30.36
0.15
0.49652432969215493
02 jul 2018
30.21
-0.08
-0.26411356883459886
29 jun 2018
30.29
0.23
0.7651363938789089
28 jun 2018
30.06
-0.07
-0.23232658479920346
27 jun 2018
30.13
-0.12
-0.39669421487603307
26 jun 2018
30.25
-0.08
-0.26376524892845365
25 jun 2018
30.33
0.04
0.13205678441729943
22 jun 2018
30.29
0.15
0.49767750497677504
21 jun 2018
30.14
-0.04
-0.13253810470510272
20 jun 2018
30.18
0.06
0.199203187250996
19 jun 2018
30.12
-0.09
-0.29791459781529295
18 jun 2018
30.21
0.04
0.1325820351342393
15 jun 2018
30.17
-0.05
-0.1654533421575116
14 jun 2018
30.22
-0.24
-0.7879185817465528
13 jun 2018
30.46
0.01
0.03284072249589491
12 jun 2018
30.45
-0.05
-0.16393442622950818
11 jun 2018
30.5
0.15
0.4942339373970346
08 jun 2018
30.35
-0.18
-0.5895840157222404
07 jun 2018
30.53
0.02
0.06555227794165848
06 jun 2018
30.51
0.18
0.5934718100890207
05 jun 2018
30.33
-0.16
-0.5247622171203673
04 jun 2018
30.49
0.16
0.5275304978569073
01 jun 2018
30.33
0.12
0.3972194637537239
31 may 2018
30.21
0.16
0.5324459234608985
30 may 2018
30.05
0.07
0.2334889926617745
29 may 2018
29.98
-0.22
-0.7284768211920529
28 may 2018
30.2
-0.1
-0.33003300330033003
25 may 2018
30.3
-0.22
-0.7208387942332897
24 may 2018
30.52
0.11
0.36172311739559354
23 may 2018
30.41
-0.22
-0.7182500816193275
22 may 2018
30.63
0.08
0.2618657937806874
18 may 2018
30.55
-0.11
-0.3587736464448793
17 may 2018
30.66
-0.1
-0.3250975292587776
16 may 2018
30.76
-0.11
-0.3563330093942339
15 may 2018
30.87
-0.45
-1.4367816091954022
14 may 2018
31.32
0
0
11 may 2018
31.32
0.25
0.804634695848085
09 may 2018
31.07
0.06
0.19348597226701064
08 may 2018
31.01
-0.24
-0.768
07 may 2018
31.25
-0.04
-0.1278363694471077
04 may 2018
31.29
-0.13
-0.4137492043284532
03 may 2018
31.42
0.05
0.1593879502709595
02 may 2018
31.37
-0.28
-0.8846761453396524
30 abr 2018
31.65
-0.05
-0.15772870662460567
27 abr 2018
31.7
-0.19
-0.5957980558168705
26 abr 2018
31.89
-0.01
-0.03134796238244514
25 abr 2018
31.9
-0.12
-0.3747657713928795
24 abr 2018
32.02
0.01
0.031240237425804437
23 abr 2018
32.01
-0.15
-0.4664179104477612
20 abr 2018
32.16
-0.31
-0.9547274407145057
19 abr 2018
32.47
-0.11
-0.3376304481276857
18 abr 2018
32.58
0.11
0.3387742531567601
17 abr 2018
32.47
-0.06
-0.18444512757454656
16 abr 2018
32.53
0.15
0.46324891908585547
13 abr 2018
32.38
0.04
0.12368583797155226
12 abr 2018
32.34
-0.19
-0.5840762373193975
11 abr 2018
32.53
0.04
0.12311480455524777
10 abr 2018
32.49
0.09
0.2777777777777778
09 abr 2018
32.4
0.16
0.49627791563275436
06 abr 2018
32.24
0.02
0.06207324643078833
05 abr 2018
32.22
-0.13
-0.401854714064915
04 abr 2018
32.35
0.12
0.37232392181197643
03 abr 2018
32.23
-0.16
-0.4939796233405372
29 mar 2018
32.39
-0.03
-0.09253547193090685
28 mar 2018
32.42
-0.11
-0.33814940055333537
27 mar 2018
32.53
-0.06
-0.18410555385087451
26 mar 2018
32.59
0.26
0.8042066192390969
23 mar 2018
32.33
0.04
0.12387736141220192
22 mar 2018
32.29
0.15
0.46670815183571873
21 mar 2018
32.14
0.02
0.062266500622665005
20 mar 2018
32.12
-0.11
-0.3412969283276451
19 mar 2018
32.23
0.13
0.40498442367601245
16 mar 2018
32.1
-0.22
-0.6806930693069307
15 mar 2018
32.32
0.01
0.03095017022593624
14 mar 2018
32.31
-0.03
-0.09276437847866419
13 mar 2018
32.34
0.16
0.49720323182100684
12 mar 2018
32.18
0.03
0.09331259720062209
09 mar 2018
32.15
-0.06
-0.18627755355479664
08 mar 2018
32.21
-0.15
-0.4635352286773795
07 mar 2018
32.36
0.08
0.24783147459727387
06 mar 2018
32.28
0.16
0.49813200498132004
05 mar 2018
32.12
-0.02
-0.06222775357809583
02 mar 2018
32.14
0.41
1.2921525370312008
01 mar 2018
31.73
-0.08
-0.25149324111914495
28 feb 2018
31.81
-0.15
-0.4693366708385482
27 feb 2018
31.96
-0.08
-0.24968789013732834
26 feb 2018
32.04
0.06
0.18761726078799248
23 feb 2018
31.98
-0.04
-0.12492192379762648
22 feb 2018
32.02
-0.01
-0.031220730565095223
21 feb 2018
32.03
-0.04
-0.12472715933894606
20 feb 2018
32.07
-0.07
-0.2177971375233354
19 feb 2018
32.14
-0.21
-0.6491499227202473
16 feb 2018
32.35
-0.07
-0.215916101172116
15 feb 2018
32.42
0.44
1.3758599124452784
14 feb 2018
31.98
-0.14
-0.43586550435865506
13 feb 2018
32.12
0.24
0.7528230865746549
12 feb 2018
31.88
-0.01
-0.03135779241141424
09 feb 2018
31.89
-0.05
-0.15654351909830932
08 feb 2018
31.94
-0.24
-0.7458048477315102
07 feb 2018
32.18
0.03
0.09331259720062209
06 feb 2018
32.15
-0.17
-0.525990099009901
05 feb 2018
32.32
-0.05
-0.15446400988569664
02 feb 2018
32.37
-0.05
-0.15422578655151142
01 feb 2018
32.42
-0.09
-0.27683789603199016
31 ene 2018
32.51
0.08
0.24668516805427074
30 ene 2018
32.43
0.22
0.6830176963675877
29 ene 2018
32.21
-0.3
-0.9227929867733006
26 ene 2018
32.51
-0.12
-0.36775973030953113
25 ene 2018
32.63
0.22
0.6788028386300524
24 ene 2018
32.41
0.25
0.777363184079602
23 ene 2018
32.16
0.17
0.5314160675211004
22 ene 2018
31.99
-0.02
-0.062480474851608875
19 ene 2018
32.01
-0.01
-0.03123048094940662
18 ene 2018
32.02
0.08
0.25046963055729493
17 ene 2018
31.94
0.02
0.06265664160401002
16 ene 2018
31.92
-0.08
-0.25
15 ene 2018
32
0.31
0.9782265698958662
12 ene 2018
31.69
0.26
0.8272351256761057
11 ene 2018
31.43
0.12
0.3832641328648994
10 ene 2018
31.31
0.11
0.3525641025641026
09 ene 2018
31.2
-0.14
-0.4467134652201659
08 ene 2018
31.34
-0.14
-0.44472681067344344
05 ene 2018
31.48
-0.11
-0.3482114593225704
04 ene 2018
31.59
0.19
0.6050955414012739
03 ene 2018
31.4
-0.04
-0.1272264631043257
02 ene 2018
31.44
0.08
0.25510204081632654
29 dic 2017
31.36
0.05
0.15969338869370808
28 dic 2017
31.31
0.09
0.2882767456758488
27 dic 2017
31.22
0.16
0.51513200257566
22 dic 2017
31.06
-0.03
-0.0964940495336121
21 dic 2017
31.09
-0.01
-0.03215434083601286
20 dic 2017
31.1
0.05
0.1610305958132045
19 dic 2017
31.05
-0.06
-0.19286403085824494
18 dic 2017
31.11
0.1
0.32247662044501774
15 dic 2017
31.01
-0.04
-0.1288244766505636
14 dic 2017
31.05
0.13
0.4204398447606727
13 dic 2017
30.92
-0.02
-0.06464124111182935
12 dic 2017
30.94
-0.16
-0.5144694533762058
11 dic 2017
31.1
0.1
0.3225806451612903
08 dic 2017
31
-0.11
-0.35358405657344905
07 dic 2017
31.11
0.01
0.03215434083601286
06 dic 2017
31.1
-0.08
-0.25657472738935216
05 dic 2017
31.18
-0.01
-0.032061558191728116
04 dic 2017
31.19
-0.05
-0.16005121638924455
01 dic 2017
31.24
-0.04
-0.1278772378516624
30 nov 2017
31.28
0.19
0.6111289803795432
29 nov 2017
31.09
-0.14
-0.44828690361831575
28 nov 2017
31.23
-0.15
-0.4780114722753346
27 nov 2017
31.38
0.07
0.2235707441711913
24 nov 2017
31.31
0.17
0.5459216441875402
23 nov 2017
31.14
0.2
0.6464124111182935
22 nov 2017
30.94
0.1
0.324254215304799
21 nov 2017
30.84
0.02
0.06489292667099286
20 nov 2017
30.82
-0.09
-0.2911679068262698
17 nov 2017
30.91
0.06
0.19448946515397084
16 nov 2017
30.85
-0.12
-0.38747174685179203
15 nov 2017
30.97
0.21
0.682704811443433
14 nov 2017
30.76
0.23
0.7533573534228628
13 nov 2017
30.53
-0.04
-0.1308472358521426
10 nov 2017
30.57
0.08
0.26238110856018365
09 nov 2017
30.49
-0.02
-0.06555227794165848
08 nov 2017
30.51
0.06
0.19704433497536947
07 nov 2017
30.45
0
0
06 nov 2017
30.45
-0.03
-0.0984251968503937
03 nov 2017
30.48
-0.1
-0.3270111183780249
02 nov 2017
30.58
0.09
0.29517874713020664
31 oct 2017
30.49
0.06
0.19717384160368057
30 oct 2017
30.43
0.17
0.5617977528089888
27 oct 2017
30.26
-0.34
-1.1111111111111112
26 oct 2017
30.6
-0.12
-0.390625
25 oct 2017
30.72
0.06
0.19569471624266144
24 oct 2017
30.66
-0.01
-0.032605151613955004
23 oct 2017
30.67
-0.07
-0.2277163305139883
20 oct 2017
30.74
-0.22
-0.710594315245478
19 oct 2017
30.96
0.2
0.6501950585175552
18 oct 2017
30.76
0.05
0.16281341582546402
17 oct 2017
30.71
-0.13
-0.42153047989623865
16 oct 2017
30.84
-0.13
-0.4197610590894414
13 oct 2017
30.97
0.15
0.48669695003244645
12 oct 2017
30.82
-0.03
-0.09724473257698542
11 oct 2017
30.85
0.15
0.48859934853420195
10 oct 2017
30.7
0.15
0.4909983633387889
09 oct 2017
30.55
0.17
0.5595786701777485
06 oct 2017
30.38
-0.15
-0.491320013101867
05 oct 2017
30.53
-0.05
-0.16350555918901244
04 oct 2017
30.58
0.02
0.06544502617801047
03 oct 2017
30.56
0.02
0.06548788474132286
02 oct 2017
30.54
-0.16
-0.5211726384364821
29 sept 2017
30.7
0.07
0.22853411687887693
28 sept 2017
30.63
0.17
0.5581089954038083
27 sept 2017
30.46
-0.24
-0.7817589576547231
26 sept 2017
30.7
-0.22
-0.7115135834411385
25 sept 2017
30.92
-0.21
-0.6745904272406039
22 sept 2017
31.13
0.12
0.3869719445340213
21 sept 2017
31.01
-0.22
-0.7044508485430676
20 sept 2017
31.23
0.02
0.06408202499198974
19 sept 2017
31.21
0.1
0.3214400514304082
18 sept 2017
31.11
-0.04
-0.12841091492776885
15 sept 2017
31.15
0.21
0.6787330316742082
14 sept 2017
30.94
-0.14
-0.45045045045045046
13 sept 2017
31.08
-0.06
-0.1926782273603083
12 sept 2017
31.14
-0.14
-0.4475703324808184
11 sept 2017
31.28
-0.12
-0.3821656050955414
08 sept 2017
31.4
0.04
0.12755102040816327
07 sept 2017
31.36
0.22
0.7064868336544637
06 sept 2017
31.14
0.1
0.32216494845360827
05 sept 2017
31.04
-0.01
-0.0322061191626409
04 sept 2017
31.05
0.14
0.45292785506308636
01 sept 2017
30.91
-0.03
-0.09696186166774402
31 ago 2017
30.94
-0.14
-0.45045045045045046
30 ago 2017
31.08
-0.3
-0.9560229445506692
29 ago 2017
31.38
0.27
0.8678881388621023
28 ago 2017
31.11
0.32
1.039298473530367
25 ago 2017
30.79
0.01
0.03248862897985705
24 ago 2017
30.78
0.02
0.06501950585175553
23 ago 2017
30.76
0.12
0.391644908616188
22 ago 2017
30.64
-0.14
-0.4548408057179987
21 ago 2017
30.78
0.13
0.42414355628058725
18 ago 2017
30.65
0.1
0.32733224222585927
17 ago 2017
30.55
0.08
0.2625533311453889
16 ago 2017
30.47
-0.28
-0.9105691056910569
14 ago 2017
30.75
-0.04
-0.12991230919129587
11 ago 2017
30.79
0.16
0.5223636957231472
10 ago 2017
30.63
0.09
0.29469548133595286
09 ago 2017
30.54
-0.23
-0.7474813129671758
08 ago 2017
30.77
0.07
0.2280130293159609
07 ago 2017
30.7
0.01
0.03258390355164549
04 ago 2017
30.69
-0.17
-0.5508749189889826
03 ago 2017
30.86
0.07
0.2273465410847678
02 ago 2017
30.79
0.09
0.2931596091205212
01 ago 2017
30.7
0.23
0.7548408270429932
31 jul 2017
30.47
0.08
0.2632444883185258
28 jul 2017
30.39
0.03
0.09881422924901186
27 jul 2017
30.36
0.2
0.6631299734748011
26 jul 2017
30.16
-0.18
-0.5932762030323006
25 jul 2017
30.34
0.09
0.2975206611570248
24 jul 2017
30.25
-0.01
-0.03304692663582287
21 jul 2017
30.26
0.28
0.933955970647098
20 jul 2017
29.98
0.11
0.3682624707063944
19 jul 2017
29.87
-0.11
-0.3669112741827885
18 jul 2017
29.98
0.33
1.1129848229342327
17 jul 2017
29.65
0
0
14 jul 2017
29.65
0.2
0.6791171477079796
13 jul 2017
29.45
-0.05
-0.1694915254237288
12 jul 2017
29.5
0.08
0.27192386131883073
11 jul 2017
29.42
0.04
0.13614703880190607
10 jul 2017
29.38
0.03
0.10221465076660988
07 jul 2017
29.35
-0.06
-0.20401224073444407
06 jul 2017
29.41
0.09
0.3069577080491132
05 jul 2017
29.32
-0.06
-0.2042205582028591
04 jul 2017
29.38
-0.06
-0.20380434782608695
03 jul 2017
29.44
-0.15
-0.5069280162216965
30 jun 2017
29.59
0
0
29 jun 2017
29.59
-0.03
-0.1012829169480081
28 jun 2017
29.62
0.18
0.6114130434782609
27 jun 2017
29.44
0.11
0.37504261847937265
26 jun 2017
29.33
0.12
0.4108182129407737
22 jun 2017
29.21
0.09
0.3090659340659341
21 jun 2017
29.12
0.03
0.10312822275696115
20 jun 2017
29.09
-0.07
-0.24005486968449932
19 jun 2017
29.16
0
0
16 jun 2017
29.16
0.09
0.30959752321981426
15 jun 2017
29.07
-0.39
-1.3238289205702647
14 jun 2017
29.46
0.23
0.7868628121792679
13 jun 2017
29.23
0
0
12 jun 2017
29.23
0.13
0.44673539518900346
09 jun 2017
29.1
-0.06
-0.205761316872428
08 jun 2017
29.16
-0.1
-0.3417634996582365
07 jun 2017
29.26
-0.01
-0.0341646737273659
06 jun 2017
29.27
0.01
0.03417634996582365
02 jun 2017
29.26
0.14
0.4807692307692308
01 jun 2017
29.12
-0.09
-0.3081136597055803
31 may 2017
29.21
0.13
0.4470426409903714
30 may 2017
29.08
0.07
0.24129610479145122
29 may 2017
29.01
0.02
0.0689893066574681
26 may 2017
28.99
0.02
0.06903693476009665
24 may 2017
28.97
-0.09
-0.3097040605643496
23 may 2017
29.06
-0.07
-0.2403020940611054
22 may 2017
29.13
0.13
0.4482758620689655
19 may 2017
29
0.18
0.6245662734212353
18 may 2017
28.82
0.02
0.06944444444444445
17 may 2017
28.8
0.19
0.6641034603285565
16 may 2017
28.61
0.24
0.8459640465280226
15 may 2017
28.37
0.14
0.495926319518243
12 may 2017
28.23
0.16
0.5700035625222658
11 may 2017
28.07
-0.06
-0.21329541414859582
10 may 2017
28.13
-0.01
-0.03553660270078181
09 may 2017
28.14
-0.18
-0.635593220338983
08 may 2017
28.32
-0.11
-0.38691523039043263
05 may 2017
28.43
0.12
0.4238784881667255
04 may 2017
28.31
0.05
0.17692852087756547
03 may 2017
28.26
0.03
0.10626992561105207
02 may 2017
28.23
-0.02
-0.07079646017699115
28 abr 2017
28.25
0.18
0.6412540078375489
27 abr 2017
28.07
-0.04
-0.1422981145499822
26 abr 2017
28.11
-0.04
-0.14209591474245115
25 abr 2017
28.15
0.05
0.17793594306049823
24 abr 2017
28.1
0.46
1.6642547033285093
21 abr 2017
27.64
-0.17
-0.6112909025530385
20 abr 2017
27.81
0.1
0.36088054853843377
19 abr 2017
27.71
0.08
0.2895403546869345
18 abr 2017
27.63
0.16
0.5824535857298871
13 abr 2017
27.47
0.05
0.18234865061998543
12 abr 2017
27.42
-0.01
-0.03645643456069996
11 abr 2017
27.43
0.02
0.07296607077708865
10 abr 2017
27.41
-0.11
-0.3997093023255814
07 abr 2017
27.52
-0.02
-0.07262164124909223
06 abr 2017
27.54
-0.02
-0.07256894049346879
05 abr 2017
27.56
0.04
0.14534883720930233
04 abr 2017
27.52
0.05
0.18201674554058975
03 abr 2017
27.47
-0.06
-0.21794406102433708
31 mar 2017
27.53
-0.14
-0.5059631369714492
30 mar 2017
27.67
-0.05
-0.18037518037518038
29 mar 2017
27.72
-0.25
-0.8938148015731141
28 mar 2017
27.97
-0.01
-0.035739814152966405
27 mar 2017
27.98
0.25
0.9015506671474937
24 mar 2017
27.73
0.02
0.07217610970768676
23 mar 2017
27.71
-0.05
-0.18011527377521613
22 mar 2017
27.76
0.11
0.39783001808318263
21 mar 2017
27.65
0.16
0.5820298290287377
20 mar 2017
27.49
0.01
0.036390101892285295
17 mar 2017
27.48
0.01
0.03640334910811795
16 mar 2017
27.47
0.25
0.9184423218221895
15 mar 2017
27.22
0.03
0.11033468186833395
14 mar 2017
27.19
-0.07
-0.25678650036683787
13 mar 2017
27.26
0.08
0.29433406916850624
10 mar 2017
27.18
0.03
0.11049723756906077
09 mar 2017
27.15
0.05
0.18450184501845018
08 mar 2017
27.1
-0.08
-0.29433406916850624
07 mar 2017
27.18
-0.12
-0.43956043956043955
06 mar 2017
27.3
0.11
0.4045605001838911
03 mar 2017
27.19
0.1
0.36913990402362495
02 mar 2017
27.09
-0.1
-0.3677822728944465
01 mar 2017
27.19
-0.24
-0.8749544294567991
28 feb 2017
27.43
0.05
0.18261504747991233
27 feb 2017
27.38
0.12
0.4402054292002935
24 feb 2017
27.26
0.04
0.14695077149155034
23 feb 2017
27.22
0.24
0.8895478131949592
22 feb 2017
26.98
-0.07
-0.2587800369685767
21 feb 2017
27.05
-0.22
-0.8067473414008067
20 feb 2017
27.27
-0.1
-0.36536353671903543
17 feb 2017
27.37
0
0
16 feb 2017
27.37
0.3
1.1082379017362394
15 feb 2017
27.07
-0.12
-0.4413387274733358
14 feb 2017
27.19
-0.01
-0.03676470588235294
13 feb 2017
27.2
-0.04
-0.14684287812041116
10 feb 2017
27.24
-0.18
-0.6564551422319475
09 feb 2017
27.42
-0.03
-0.1092896174863388
08 feb 2017
27.45
0.14
0.5126327352618089
07 feb 2017
27.31
-0.15
-0.5462490895848507
06 feb 2017
27.46
-0.13
-0.4711852120333454
03 feb 2017
27.59
-0.15
-0.5407354001441961
02 feb 2017
27.74
0.25
0.9094216078574027
01 feb 2017
27.49
-0.17
-0.6146059291395517
31 ene 2017
27.66
0.37
1.355807988274093
30 ene 2017
27.29
-0.16
-0.5828779599271403
27 ene 2017
27.45
0.02
0.07291286912139992
26 ene 2017
27.43
-0.17
-0.6159420289855072
25 ene 2017
27.6
-0.18
-0.6479481641468683
24 ene 2017
27.78
0.12
0.43383947939262474
23 ene 2017
27.66
0.19
0.691663633054241
20 ene 2017
27.47
0.12
0.43875685557586835
19 ene 2017
27.35
-0.3
-1.0849909584086799
18 ene 2017
27.65
-0.12
-0.4321209938782859
17 ene 2017
27.77
0.32
1.1657559198542806
16 ene 2017
27.45
0.01
0.03644314868804665
13 ene 2017
27.44
-0.17
-0.6157189424121695
12 ene 2017
27.61
0.45
1.6568483063328425
11 ene 2017
27.16
-0.26
-0.9482129832239241
10 ene 2017
27.42
0.17
0.6238532110091743
09 ene 2017
27.25
-0.04
-0.14657383657017223
06 ene 2017
27.29
0.03
0.11005135730007337
05 ene 2017
27.26
0.16
0.5904059040590406
04 ene 2017
27.1
0.17
0.6312662458225028
03 ene 2017
26.93
-0.54
-1.965780851838369
02 ene 2017
27.47
0.03
0.10932944606413994
30 dic 2016
27.44
0.21
0.7712082262210797
29 dic 2016
27.23
0.19
0.7026627218934911
28 dic 2016
27.04
-0.14
-0.515084621044886
27 dic 2016
27.18
0.07
0.25820730357801547
23 dic 2016
27.11
-0.05
-0.18409425625920472
22 dic 2016
27.16
0.03
0.11057869517139697
21 dic 2016
27.13
0.21
0.7800891530460624
20 dic 2016
26.92
-0.14
-0.5173688100517368
19 dic 2016
27.06
0.08
0.2965159377316531
16 dic 2016
26.98
0.05
0.18566654288897141
15 dic 2016
26.93
-0.64
-2.3213638012332245
14 dic 2016
27.57
0.1
0.3640334910811795
13 dic 2016
27.47
0.16
0.585865983156353
12 dic 2016
27.31
0.09
0.33063923585598826
09 dic 2016
27.22
-0.18
-0.656934306569343
08 dic 2016
27.4
-0.34
-1.225666906993511
07 dic 2016
27.74
0.04
0.1444043321299639
06 dic 2016
27.7
0.06
0.2170767004341534
05 dic 2016
27.64
0.16
0.5822416302765647
02 dic 2016
27.48
0.17
0.622482607103625
01 dic 2016
27.31
-0.11
-0.4011670313639679
30 nov 2016
27.42
-0.01
-0.03645643456069996
29 nov 2016
27.43
0.08
0.29250457038391225
28 nov 2016
27.35
-0.05
-0.18248175182481752
25 nov 2016
27.4
0.08
0.29282576866764276
24 nov 2016
27.32
0.09
0.3305178112376056
23 nov 2016
27.23
-0.24
-0.8736803785948307
22 nov 2016
27.47
0.05
0.18234865061998543
21 nov 2016
27.42
0.01
0.036483035388544326
18 nov 2016
27.41
-0.18
-0.6524102935846321
17 nov 2016
27.59
-0.05
-0.1808972503617945
16 nov 2016
27.64
-0.12
-0.4322766570605187
15 nov 2016
27.76
0.18
0.6526468455402465
14 nov 2016
27.58
-0.54
-1.9203413940256044
11 nov 2016
28.12
-0.07
-0.24831500532103584
10 nov 2016
28.19
-0.43
-1.5024458420684836
09 nov 2016
28.62
-0.3
-1.037344398340249
08 nov 2016
28.92
0.01
0.03459010722933241
07 nov 2016
28.91
-0.18
-0.6187693365417669
04 nov 2016
29.09
0.1
0.3449465332873405
03 nov 2016
28.99
-0.1
-0.3437607425232039
02 nov 2016
29.09
0.44
1.5357766143106457
31 oct 2016
28.65
0.05
0.17482517482517482
28 oct 2016
28.6
-0.03
-0.10478519035976248
27 oct 2016
28.63
-0.12
-0.41739130434782606
26 oct 2016
28.75
0.08
0.2790373212417161
25 oct 2016
28.67
-0.11
-0.3822098679638638
24 oct 2016
28.78
0.04
0.13917884481558804
21 oct 2016
28.74
-0.16
-0.5536332179930796
20 oct 2016
28.9
-0.05
-0.17271157167530224
19 oct 2016
28.95
0.01
0.03455425017277125
18 oct 2016
28.94
-0.03
-0.10355540214014498
17 oct 2016
28.97
-0.06
-0.20668274199104375
14 oct 2016
29.03
-0.06
-0.2062564455139223
13 oct 2016
29.09
0.04
0.13769363166953527
12 oct 2016
29.05
-0.14
-0.47961630695443647
11 oct 2016
29.19
-0.21
-0.7142857142857143
10 oct 2016
29.4
-0.15
-0.5076142131979695
07 oct 2016
29.55
0.01
0.033852403520649964
06 oct 2016
29.54
-0.08
-0.2700877785280216
05 oct 2016
29.62
0
0
04 oct 2016
29.62
-0.2
-0.670690811535882
03 oct 2016
29.82
-0.01
-0.03352329869259135
30 sept 2016
29.83
0.01
0.0335345405767941
29 sept 2016
29.82
-0.01
-0.03352329869259135
28 sept 2016
29.83
0.01
0.0335345405767941
27 sept 2016
29.82
-0.09
-0.30090270812437314
26 sept 2016
29.91
0.12
0.4028197381671702
23 sept 2016
29.79
-0.09
-0.30120481927710846
22 sept 2016
29.88
0.4
1.3568521031207599
21 sept 2016
29.48
-0.1
-0.3380662609871535
20 sept 2016
29.58
0.08
0.2711864406779661
19 sept 2016
29.5
0.01
0.0339097999321804
16 sept 2016
29.49
-0.13
-0.43889264010803514
15 sept 2016
29.62
-0.02
-0.06747638326585695
14 sept 2016
29.64
-0.05
-0.16840687100033683
13 sept 2016
29.69
0.03
0.10114632501685772
12 sept 2016
29.66
0
0
09 sept 2016
29.66
-0.38
-1.2649800266311584
08 sept 2016
30.04
0.04
0.13333333333333333
07 sept 2016
30
0.25
0.8403361344537815
06 sept 2016
29.75
0.17
0.5747126436781609
05 sept 2016
29.58
-0.14
-0.47106325706594887
02 sept 2016
29.72
0.15
0.5072708826513358
01 sept 2016
29.57
-0.06
-0.20249746878164024
31 ago 2016
29.63
-0.02
-0.06745362563237774
30 ago 2016
29.65
-0.04
-0.13472549680026946
29 ago 2016
29.69
-0.23
-0.7687165775401069
26 ago 2016
29.92
-0.08
-0.26666666666666666
25 ago 2016
30
0.03
0.1001001001001001
24 ago 2016
29.97
-0.17
-0.5640345056403451
23 ago 2016
30.14
0.04
0.132890365448505
22 ago 2016
30.1
0
0
19 ago 2016
30.1
-0.01
-0.033211557622052475
18 ago 2016
30.11
0.19
0.6350267379679144
17 ago 2016
29.92
-0.07
-0.2334111370456819
16 ago 2016
29.99
0.15
0.5026809651474531
12 ago 2016
29.84
0.07
0.235136042996305
11 ago 2016
29.77
-0.02
-0.0671366230278617
10 ago 2016
29.79
0.28
0.9488309047780413
09 ago 2016
29.51
0.09
0.30591434398368456
08 ago 2016
29.42
0.06
0.20435967302452315
05 ago 2016
29.36
-0.23
-0.777289624873268
04 ago 2016
29.59
-0.06
-0.20236087689713322
03 ago 2016
29.65
-0.07
-0.23553162853297444
02 ago 2016
29.72
0.03
0.10104412260020208
01 ago 2016
29.69
0.04
0.13490725126475547
29 jul 2016
29.65
0.2
0.6791171477079796
28 jul 2016
29.45
0.29
0.9945130315500685
27 jul 2016
29.16
0.04
0.13736263736263737
26 jul 2016
29.12
0.07
0.24096385542168675
25 jul 2016
29.05
-0.04
-0.13750429700928155
22 jul 2016
29.09
0.02
0.06879944960440317
21 jul 2016
29.07
-0.01
-0.0343878954607978
20 jul 2016
29.08
-0.05
-0.17164435290078955
19 jul 2016
29.13
-0.12
-0.41025641025641024
18 jul 2016
29.25
-0.03
-0.10245901639344263
15 jul 2016
29.28
-0.09
-0.30643513789581206
14 jul 2016
29.37
0.02
0.06814310051107325
13 jul 2016
29.35
0.03
0.10231923601637108
12 jul 2016
29.32
0.04
0.1366120218579235
11 jul 2016
29.28
0.03
0.10256410256410256
08 jul 2016
29.25
-0.05
-0.17064846416382254
07 jul 2016
29.3
0.04
0.1367053998632946
06 jul 2016
29.26
-0.18
-0.6114130434782609
05 jul 2016
29.44
0.06
0.2042205582028591
04 jul 2016
29.38
-0.03
-0.10200612036722204
01 jul 2016
29.41
0.17
0.5813953488372093
30 jun 2016
29.24
0.01
0.03421142661648991
29 jun 2016
29.23
0.23
0.7931034482758621
28 jun 2016
29
0.17
0.5896635449184877
27 jun 2016
28.83
-0.05
-0.1731301939058172
24 jun 2016
28.88
-0.61
-2.068497795863004
22 jun 2016
29.49
0.18
0.6141248720573184
21 jun 2016
29.31
-0.25
-0.8457374830852503
20 jun 2016
29.56
0.2
0.6811989100817438
17 jun 2016
29.36
0.32
1.1019283746556474
16 jun 2016
29.04
-0.21
-0.717948717948718
15 jun 2016
29.25
0.05
0.17123287671232876
14 jun 2016
29.2
-0.19
-0.6464783940115686
13 jun 2016
29.39
-0.08
-0.2714625042416016
10 jun 2016
29.47
-0.1
-0.3381805884342239
09 jun 2016
29.57
-0.14
-0.47122181083810166
08 jun 2016
29.71
0.14
0.4734528238079134
07 jun 2016
29.57
0.05
0.16937669376693767
06 jun 2016
29.52
0.02
0.06779661016949153
03 jun 2016
29.5
0.52
1.7943409247757074
02 jun 2016
28.98
0
0
01 jun 2016
28.98
0.02
0.06906077348066299
31 may 2016
28.96
0.07
0.24229837313949462
30 may 2016
28.89
-0.06
-0.20725388601036268
27 may 2016
28.95
-0.11
-0.3785271851342051
26 may 2016
29.06
0.14
0.48409405255878285
25 may 2016
28.92
0.03
0.10384215991692627
24 may 2016
28.89
-0.07
-0.24171270718232044
23 may 2016
28.96
-0.07
-0.24112986565621772
20 may 2016
29.03
0.06
0.20711080428028997
19 may 2016
28.97
-0.22
-0.7536827680712572
18 may 2016
29.19
-0.18
-0.6128702757916241
17 may 2016
29.37
0.13
0.44459644322845415
13 may 2016
29.24
-0.27
-0.9149440867502542
12 may 2016
29.51
-0.07
-0.23664638269100743
11 may 2016
29.58
0.07
0.23720772619451033
10 may 2016
29.51
0.01
0.03389830508474576
09 may 2016
29.5
-0.07
-0.2367264119039567
06 may 2016
29.57
-0.13
-0.4377104377104377
04 may 2016
29.7
-0.19
-0.6356641017062563
03 may 2016
29.89
0.16
0.5381769256643122
02 may 2016
29.73
0.24
0.8138351983723296
29 abr 2016
29.49
0.25
0.8549931600547196
28 abr 2016
29.24
0.07
0.2399725745629071
27 abr 2016
29.17
-0.01
-0.03427004797806717
26 abr 2016
29.18
0.15
0.5167068549776094
25 abr 2016
29.03
-0.03
-0.10323468685478321
22 abr 2016
29.06
-0.12
-0.41124057573680606
21 abr 2016
29.18
-0.18
-0.6130790190735694
20 abr 2016
29.36
-0.08
-0.2717391304347826
19 abr 2016
29.44
0.15
0.5121201775349948
18 abr 2016
29.29
0.01
0.03415300546448088
15 abr 2016
29.28
0.09
0.30832476875642345
14 abr 2016
29.19
-0.01
-0.03424657534246575
13 abr 2016
29.2
-0.21
-0.7140428425705543
12 abr 2016
29.41
-0.23
-0.7759784075573549
11 abr 2016
29.64
0.1
0.33852403520649965
08 abr 2016
29.54
0.08
0.27155465037338766
07 abr 2016
29.46
-0.09
-0.30456852791878175
06 abr 2016
29.55
0.06
0.2034587995930824
05 abr 2016
29.49
-0.12
-0.40526849037487334
04 abr 2016
29.61
0.09
0.3048780487804878
01 abr 2016
29.52
-0.05
-0.16909029421711194
31 mar 2016
29.57
0.19
0.6466984343090538
30 mar 2016
29.38
0.32
1.1011699931176875
29 mar 2016
29.06
0.18
0.6232686980609419
24 mar 2016
28.88
-0.02
-0.06920415224913495
23 mar 2016
28.9
-0.14
-0.4820936639118457
22 mar 2016
29.04
-0.07
-0.2404671934043284
21 mar 2016
29.11
-0.11
-0.37645448323066394
18 mar 2016
29.22
0.01
0.034234851078397806
17 mar 2016
29.21
0.71
2.491228070175439
16 mar 2016
28.5
-0.04
-0.1401541695865452
15 mar 2016
28.54
-0.08
-0.27952480782669464
14 mar 2016
28.62
-0.05
-0.17439832577607256
11 mar 2016
28.67
0.22
0.773286467486819
10 mar 2016
28.45
0.3
1.0657193605683837
09 mar 2016
28.15
-0.24
-0.8453680873547024
08 mar 2016
28.39
0.26
0.9242801279772485
07 mar 2016
28.13
-0.21
-0.7410021171489062
04 mar 2016
28.34
0.26
0.9259259259259259
03 mar 2016
28.08
0.24
0.8620689655172413
02 mar 2016
27.84
-0.07
-0.2508061626657112
01 mar 2016
27.91
-0.11
-0.39257673090649536
29 feb 2016
28.02
-0.09
-0.32017075773745995
26 feb 2016
28.11
-0.12
-0.4250797024442083
25 feb 2016
28.23
-0.01
-0.03541076487252125
24 feb 2016
28.24
0.08
0.2840909090909091
23 feb 2016
28.16
-0.04
-0.14184397163120568
22 feb 2016
28.2
-0.19
-0.6692497358224727
19 feb 2016
28.39
0.02
0.07049700387733521
18 feb 2016
28.37
0.03
0.1058574453069866
17 feb 2016
28.34
-0.04
-0.14094432699083861
16 feb 2016
28.38
-0.03
-0.10559662090813093
15 feb 2016
28.41
-0.25
-0.8722958827634334
12 feb 2016
28.66
-0.15
-0.5206525511975009
11 feb 2016
28.81
0.19
0.6638714185883997
10 feb 2016
28.62
-0.11
-0.3828750435085277
09 feb 2016
28.73
0.26
0.91324200913242
08 feb 2016
28.47
0.01
0.035137034434293744
05 feb 2016
28.46
-0.24
-0.8362369337979094
04 feb 2016
28.7
0.51
1.8091521816246896
03 feb 2016
28.19
0.22
0.7865570253843404
02 feb 2016
27.97
0.05
0.17908309455587393
01 feb 2016
27.92
0.18
0.6488824801730353
29 ene 2016
27.74
-0.12
-0.43072505384063176
28 ene 2016
27.86
0.14
0.5050505050505051
27 ene 2016
27.72
0.14
0.5076142131979695
26 ene 2016
27.58
0.02
0.07256894049346879
25 ene 2016
27.56
0.07
0.25463805020007274
22 ene 2016
27.49
-0.05
-0.18155410312273057
21 ene 2016
27.54
-0.13
-0.46982291290206
20 ene 2016
27.67
0.03
0.1085383502170767
19 ene 2016
27.64
-0.01
-0.03616636528028933
18 ene 2016
27.65
-0.2
-0.718132854578097
15 ene 2016
27.85
0.12
0.43274432023079695
14 ene 2016
27.73
0.16
0.5803409503083061
13 ene 2016
27.57
0.06
0.21810250817884405
12 ene 2016
27.51
-0.17
-0.6141618497109826
11 ene 2016
27.68
0.03
0.10849909584086799
08 ene 2016
27.65
0.09
0.3265602322206096
07 ene 2016
27.56
0.17
0.6206644760861628
06 ene 2016
27.39
0.07
0.2562225475841874
05 ene 2016
27.32
-0.24
-0.8708272859216255
04 ene 2016
27.56
-0.03
-0.10873504893077202
31 dic 2015
27.59
-0.09
-0.32514450867052025
30 dic 2015
27.68
-0.04
-0.1443001443001443
29 dic 2015
27.72
-0.13
-0.466786355475763
28 dic 2015
27.85
0.19
0.6869125090383225
23 dic 2015
27.66
-0.21
-0.7534983853606028
22 dic 2015
27.87
0.13
0.4686373467916366
21 dic 2015
27.74
0.14
0.5072463768115942
18 dic 2015
27.6
0.05
0.18148820326678766
17 dic 2015
27.55
-0.15
-0.5415162454873647
16 dic 2015
27.7
-0.06
-0.21613832853025935
15 dic 2015
27.76
-0.2
-0.7153075822603719
14 dic 2015
27.96
-0.1
-0.3563791874554526
11 dic 2015
28.06
0.14
0.501432664756447
10 dic 2015
27.92
-0.04
-0.1430615164520744
09 dic 2015
27.96
0.23
0.8294266137756942
08 dic 2015
27.73
0.21
0.7630813953488372
07 dic 2015
27.52
-0.23
-0.8288288288288288
04 dic 2015
27.75
0.23
0.8357558139534884
03 dic 2015
27.52
0.44
1.6248153618906942
02 dic 2015
27.08
-0.1
-0.36791758646063283
01 dic 2015
27.18
0.12
0.4434589800443459
30 nov 2015
27.06
-0.03
-0.11074197120708748
27 nov 2015
27.09
-0.08
-0.2944423997055576
26 nov 2015
27.17
0.11
0.4065040650406504
25 nov 2015
27.06
-0.11
-0.4048582995951417
24 nov 2015
27.17
0.02
0.07366482504604052
23 nov 2015
27.15
-0.16
-0.585865983156353
20 nov 2015
27.31
-0.01
-0.036603221083455345
19 nov 2015
27.32
0.17
0.6261510128913443
18 nov 2015
27.15
0.01
0.036845983787767135
17 nov 2015
27.14
-0.06
-0.22058823529411764
16 nov 2015
27.2
-0.06
-0.22010271460014674
13 nov 2015
27.26
-0.1
-0.3654970760233918
12 nov 2015
27.36
0.12
0.44052863436123346
11 nov 2015
27.24
0.2
0.7396449704142012
10 nov 2015
27.04
-0.07
-0.25820730357801547
09 nov 2015
27.11
-0.04
-0.14732965009208104
06 nov 2015
27.15
-0.43
-1.559100797679478
05 nov 2015
27.58
-0.08
-0.28922631959508316
04 nov 2015
27.66
-0.14
-0.5035971223021583
03 nov 2015
27.8
-0.23
-0.8205494113449875
02 nov 2015
28.03
-0.12
-0.42628774422735344
30 oct 2015
28.15
0.19
0.6795422031473534
29 oct 2015
27.96
-0.34
-1.2014134275618376
28 oct 2015
28.3
0.09
0.31903580290677064
27 oct 2015
28.21
0.07
0.24875621890547264
26 oct 2015
28.14
0.08
0.2851033499643621
23 oct 2015
28.06
-0.32
-1.127554615926709
22 oct 2015
28.38
-0.35
-1.2182387747998609
21 oct 2015
28.73
0.04
0.13942140118508192
20 oct 2015
28.69
-0.01
-0.03484320557491289
19 oct 2015
28.7
-0.12
-0.4163775156141568
16 oct 2015
28.82
0
0
15 oct 2015
28.82
-0.11
-0.38022813688212925
14 oct 2015
28.93
0.13
0.4513888888888889
13 oct 2015
28.8
0
0
12 oct 2015
28.8
0.09
0.31347962382445144
09 oct 2015
28.71
0.24
0.8429926238145417
08 oct 2015
28.47
0.08
0.28178936245156744
07 oct 2015
28.39
0.08
0.28258565877781705
06 oct 2015
28.31
-0.07
-0.24665257223396758
05 oct 2015
28.38
-0.24
-0.8385744234800838
02 oct 2015
28.62
0.31
1.095019427764041
01 oct 2015
28.31
0.08
0.28338646829613884
30 sept 2015
28.23
-0.09
-0.3177966101694915
29 sept 2015
28.32
0.15
0.5324813631522897
28 sept 2015
28.17
0.03
0.10660980810234541
25 sept 2015
28.14
-0.34
-1.1938202247191012
24 sept 2015
28.48
0.24
0.8498583569405099
23 sept 2015
28.24
0.1
0.35536602700781805
22 sept 2015
28.14
-0.22
-0.7757404795486601
21 sept 2015
28.36
-0.44
-1.5277777777777777
18 sept 2015
28.8
0.38
1.3370865587614356
17 sept 2015
28.42
0.08
0.2822865208186309
16 sept 2015
28.34
-0.12
-0.42164441321152496
15 sept 2015
28.46
-0.09
-0.31523642732049034
14 sept 2015
28.55
0.07
0.24578651685393257
11 sept 2015
28.48
0.2
0.7072135785007072
10 sept 2015
28.28
0.21
0.7481296758104738
09 sept 2015
28.07
-0.1
-0.35498757543485976
08 sept 2015
28.17
0.04
0.14219694276573053
07 sept 2015
28.13
0.1
0.35676061362825545
04 sept 2015
28.03
0.05
0.17869907076483202
03 sept 2015
27.98
-0.21
-0.7449450159631075
02 sept 2015
28.19
-0.09
-0.31824611032531824
01 sept 2015
28.28
0.01
0.035373187124159884
31 ago 2015
28.27
-0.06
-0.21178962230850687
28 ago 2015
28.33
0.02
0.07064641469445426
27 ago 2015
28.31
-0.31
-1.0831586303284417
26 ago 2015
28.62
-0.22
-0.7628294036061026
25 ago 2015
28.84
-0.71
-2.4027072758037225
24 ago 2015
29.55
0.94
3.2855644879412793
21 ago 2015
28.61
0.28
0.9883515707730322
20 ago 2015
28.33
0.39
1.395848246241947
19 ago 2015
27.94
-0.03
-0.10725777618877369
18 ago 2015
27.97
-0.17
-0.6041222459132907
17 ago 2015
28.14
-0.09
-0.3188097768331562
14 ago 2015
28.23
0.06
0.21299254526091588
13 ago 2015
28.17
-0.19
-0.6699576868829337
12 ago 2015
28.36
0.29
1.0331314570716068
11 ago 2015
28.07
0.3
1.0803024846957148
10 ago 2015
27.77
0.26
0.945110868774991
07 ago 2015
27.51
-0.07
-0.25380710659898476
06 ago 2015
27.58
0.11
0.4004368401892974
05 ago 2015
27.47
-0.32
-1.1514933429291112
04 ago 2015
27.79
-0.04
-0.1437297879985627
03 ago 2015
27.83
-0.3
-1.066477070742979
31 jul 2015
28.13
0.46
1.6624503071919046
30 jul 2015
27.67
-0.21
-0.7532281205164992
29 jul 2015
27.88
-0.04
-0.14326647564469913
28 jul 2015
27.92
-0.17
-0.6051975792096832
27 jul 2015
28.09
0.38
1.3713460844460483
24 jul 2015
27.71
0
0
23 jul 2015
27.71
0.28
1.020780167699599
22 jul 2015
27.43
0.01
0.03646973012399708
21 jul 2015
27.42
0.11
0.4027828634199927
20 jul 2015
27.31
0.03
0.10997067448680352
17 jul 2015
27.28
-0.04
-0.14641288433382138
16 jul 2015
27.32
-0.12
-0.43731778425655976
15 jul 2015
27.44
-0.08
-0.29069767441860467
14 jul 2015
27.52
0.03
0.10913059294288832
13 jul 2015
27.49
-0.34
-1.221703197987783
10 jul 2015
27.83
0.22
0.796812749003984
09 jul 2015
27.61
0.04
0.14508523757707653
08 jul 2015
27.57
0.26
0.9520322226290736
07 jul 2015
27.31
-0.13
-0.4737609329446064
06 jul 2015
27.44
-0.12
-0.43541364296081275
03 jul 2015
27.56
0.06
0.21818181818181817
02 jul 2015
27.5
-0.02
-0.07267441860465117
01 jul 2015
27.52
-0.32
-1.1494252873563218
30 jun 2015
27.84
0.2
0.723589001447178
29 jun 2015
27.64
-0.18
-0.6470165348670022
26 jun 2015
27.82
-0.09
-0.32246506628448585
25 jun 2015
27.91
-0.01
-0.03581661891117478
24 jun 2015
27.92
-0.4
-1.4124293785310735
22 jun 2015
28.32
0.06
0.21231422505307856
19 jun 2015
28.26
-0.12
-0.42283298097251587
18 jun 2015
28.38
0.35
1.248662147698894
17 jun 2015
28.03
0.09
0.3221188260558339
16 jun 2015
27.94
0.01
0.03580379520229144
15 jun 2015
27.93
-0.03
-0.1072961373390558
12 jun 2015
27.96
-0.05
-0.1785076758300607
11 jun 2015
28.01
-0.07
-0.2492877492877493
10 jun 2015
28.08
0.08
0.2857142857142857
09 jun 2015
28
0.03
0.10725777618877369
08 jun 2015
27.97
0.31
1.1207519884309471
05 jun 2015
27.66
-0.61
-2.157764414573753
04 jun 2015
28.27
0.05
0.1771793054571226
03 jun 2015
28.22
0.08
0.28429282160625446
02 jun 2015
28.14
0.25
0.8963786303334529
01 jun 2015
27.89
-0.12
-0.42841842199214564
29 may 2015
28.01
0.3
1.0826416456153014
28 may 2015
27.71
0.1
0.36218761318362913
27 may 2015
27.61
-0.1
-0.36088054853843377
26 may 2015
27.71
-0.32
-1.1416339636104174
22 may 2015
28.03
-0.21
-0.7436260623229461
21 may 2015
28.24
-0.02
-0.07077140835102619
20 may 2015
28.26
-0.09
-0.31746031746031744
19 may 2015
28.35
-0.41
-1.4255910987482614
18 may 2015
28.76
-0.11
-0.38101835815725665
15 may 2015
28.87
0.05
0.1734906315058987
13 may 2015
28.82
0.29
1.0164738871363477
12 may 2015
28.53
0.06
0.2107481559536354
11 may 2015
28.47
-0.2
-0.6975933031042902
08 may 2015
28.67
-0.01
-0.03486750348675035
07 may 2015
28.68
-0.22
-0.7612456747404844
06 may 2015
28.9
0.3
1.048951048951049
05 may 2015
28.6
-0.18
-0.6254343293954134
04 may 2015
28.78
-0.01
-0.03473428273706148
30 abr 2015
28.79
0.07
0.24373259052924792
29 abr 2015
28.72
0.14
0.489853044086774
28 abr 2015
28.58
0.3
1.0608203677510608
27 abr 2015
28.28
0.1
0.35486160397445
24 abr 2015
28.18
0.14
0.4992867332382311
23 abr 2015
28.04
0.04
0.14285714285714285
22 abr 2015
28
0.14
0.5025125628140703
21 abr 2015
27.86
-0.17
-0.6064930431680342
20 abr 2015
28.03
-0.07
-0.2491103202846975
17 abr 2015
28.1
0.04
0.14255167498218105
16 abr 2015
28.06
0.23
0.8264462809917356
15 abr 2015
27.83
-0.05
-0.1793400286944046
14 abr 2015
27.88
0.21
0.7589447054571739
13 abr 2015
27.67
-0.04
-0.14435221941537352
10 abr 2015
27.71
-0.3
-1.0710460549803642
09 abr 2015
28.01
-0.34
-1.199294532627866
08 abr 2015
28.35
-0.02
-0.07049700387733521
07 abr 2015
28.37
-0.01
-0.035236081747709654
02 abr 2015
28.38
0.32
1.1404133998574484
01 abr 2015
28.06
0.08
0.28591851322373124
31 mar 2015
27.98
-0.22
-0.7801418439716312
30 mar 2015
28.2
-0.11
-0.3885552808194984
27 mar 2015
28.31
-0.11
-0.38705137227304715
26 mar 2015
28.42
-0.11
-0.385559060637925
25 mar 2015
28.53
0.11
0.38705137227304715
24 mar 2015
28.42
-0.07
-0.2457002457002457
23 mar 2015
28.49
0.35
1.243781094527363
20 mar 2015
28.14
0.35
1.2594458438287153
19 mar 2015
27.79
0.14
0.5063291139240507
18 mar 2015
27.65
-0.03
-0.10838150289017341
17 mar 2015
27.68
0.07
0.2535313292285404
16 mar 2015
27.61
0.16
0.5828779599271403
13 mar 2015
27.45
-0.35
-1.2589928057553956
12 mar 2015
27.8
0.2
0.7246376811594203
11 mar 2015
27.6
-0.41
-1.4637629418064977
10 mar 2015
28.01
-0.12
-0.42659082829719164
09 mar 2015
28.13
0.01
0.03556187766714083
06 mar 2015
28.12
-0.4
-1.402524544179523
05 mar 2015
28.52
-0.11
-0.38421236465246245
04 mar 2015
28.63
-0.28
-0.9685230024213075
03 mar 2015
28.91
-0.09
-0.3103448275862069
02 mar 2015
29
0.07
0.24196335983408226
27 feb 2015
28.93
-0.08
-0.2757669769045157
26 feb 2015
29.01
-0.2
-0.6846970215679562
25 feb 2015
29.21
0.17
0.5853994490358126
24 feb 2015
29.04
-0.05
-0.17188037126160194
23 feb 2015
29.09
0.13
0.4488950276243094
20 feb 2015
28.96
-0.17
-0.5835907998626845
19 feb 2015
29.13
0.04
0.13750429700928155
18 feb 2015
29.09
-0.11
-0.3767123287671233
17 feb 2015
29.2
-0.04
-0.13679890560875513
16 feb 2015
29.24
0
0
13 feb 2015
29.24
0.1
0.34317089910775567
12 feb 2015
29.14
0.27
0.9352268791132664
11 feb 2015
28.87
-0.04
-0.13836042891732964
10 feb 2015
28.91
-0.07
-0.24154589371980675
09 feb 2015
28.98
-0.08
-0.27529249827942187
06 feb 2015
29.06
-0.17
-0.5815942524803285
05 feb 2015
29.23
0.04
0.1370332305584104
04 feb 2015
29.19
-0.08
-0.2733173898189272
03 feb 2015
29.27
0.26
0.896242674939676
02 feb 2015
29.01
0.15
0.5197505197505198
30 ene 2015
28.86
-0.07
-0.24196335983408226
29 ene 2015
28.93
0.07
0.24255024255024255
28 ene 2015
28.86
-0.21
-0.7223942208462333
27 ene 2015
29.07
0.26
0.9024644220756681
26 ene 2015
28.81
0.08
0.278454577097111
23 ene 2015
28.73
-0.31
-1.0674931129476584
22 ene 2015
29.04
-0.37
-1.2580754845290718
21 ene 2015
29.41
0.08
0.2727582679849983
20 ene 2015
29.33
-0.1
-0.3397893306150187
19 ene 2015
29.43
0.22
0.7531667237247518
16 ene 2015
29.21
-0.16
-0.5447735784814437
15 ene 2015
29.37
-0.39
-1.310483870967742
14 ene 2015
29.76
0.13
0.4387445156935538
13 ene 2015
29.63
-0.18
-0.6038242200603824
12 ene 2015
29.81
0.2
0.6754474839581223
09 ene 2015
29.61
-0.04
-0.13490725126475547
08 ene 2015
29.65
-0.09
-0.3026227303295225
07 ene 2015
29.74
-0.3
-0.9986684420772304
06 ene 2015
30.04
-0.01
-0.033277870216306155
05 ene 2015
30.05
-0.21
-0.6939854593522803
02 ene 2015
30.26
-0.18
-0.5913272010512484
31 dic 2014
30.44
-0.12
-0.39267015706806285
30 dic 2014
30.56
-0.02
-0.06540222367560497
29 dic 2014
30.58
--
--
23 dic 2014
30.49
-0.2
-0.6516780710329098
22 dic 2014
30.69
-0.05
-0.16265452179570591
19 dic 2014
30.74
0.04
0.13029315960912052
18 dic 2014
30.7
-0.4
-1.2861736334405145
17 dic 2014
31.1
-0.19
-0.6072227548737615
16 dic 2014
31.29
0.26
0.837898807605543
15 dic 2014
31.03
-0.04
-0.1287415513356936
12 dic 2014
31.07
0.14
0.45263498221791143
11 dic 2014
30.93
-0.04
-0.12915724895059735
10 dic 2014
30.97
0.02
0.06462035541195477
09 dic 2014
30.95
0.29
0.9458577951728636
08 dic 2014
30.66
0.05
0.1633453119895459
05 dic 2014
30.61
-0.29
-0.9385113268608414
04 dic 2014
30.9
0.2
0.6514657980456026
03 dic 2014
30.7
-0.2
-0.6472491909385113
02 dic 2014
30.9
-0.28
-0.8980115458627326
01 dic 2014
31.18
0.1
0.32175032175032175
28 nov 2014
31.08
-0.03
-0.09643201542912247
27 nov 2014
31.11
0.02
0.0643293663557414
26 nov 2014
31.09
0.1
0.32268473701193934
25 nov 2014
30.99
0.14
0.4538087520259319
24 nov 2014
30.85
0.02
0.06487187804086929
21 nov 2014
30.83
-0.26
-0.8362817626246382
20 nov 2014
31.09
0.06
0.19336126329358685
19 nov 2014
31.03
0.01
0.032237266279819474
18 nov 2014
31.02
0.15
0.4859086491739553
17 nov 2014
30.87
0.1
0.3249918752031199
14 nov 2014
30.77
-0.13
-0.42071197411003236
13 nov 2014
30.9
0.02
0.06476683937823834
12 nov 2014
30.88
0.11
0.3574910627234319
11 nov 2014
30.77
-0.03
-0.09740259740259741
10 nov 2014
30.8
0.06
0.1951854261548471
07 nov 2014
30.74
-0.03
-0.09749756256093597
06 nov 2014
30.77
-0.08
-0.2593192868719611
05 nov 2014
30.85
-0.09
-0.2908855850032321
04 nov 2014
30.94
0.07
0.22675736961451248
03 nov 2014
30.87
-0.05
-0.16170763260025872
31 oct 2014
30.92
-0.23
-0.7383627608346709
30 oct 2014
31.15
-0.32
-1.0168414362885287
29 oct 2014
31.47
0.05
0.15913430935709738
28 oct 2014
31.42
0.1
0.31928480204342274
27 oct 2014
31.32
0.07
0.224
24 oct 2014
31.25
0.1
0.32102728731942215
23 oct 2014
31.15
-0.05
-0.16025641025641027
22 oct 2014
31.2
-0.13
-0.4149377593360996
21 oct 2014
31.33
-0.1
-0.3181673560292714
20 oct 2014
31.43
0.03
0.09554140127388536
17 oct 2014
31.4
0.05
0.1594896331738437
16 oct 2014
31.35
-0.3
-0.9478672985781991
15 oct 2014
31.65
0.32
1.021385253750399
14 oct 2014
31.33
-0.03
-0.09566326530612244
13 oct 2014
31.36
0.09
0.2878157978893508
10 oct 2014
31.27
-0.23
-0.7301587301587301
09 oct 2014
31.5
0.15
0.4784688995215311
08 oct 2014
31.35
0.1
0.32
07 oct 2014
31.25
0.19
0.6117192530585963
06 oct 2014
31.06
0.13
0.4203039120594892
03 oct 2014
30.93
-0.35
-1.118925831202046
02 oct 2014
31.28
0.06
0.19218449711723254
01 oct 2014
31.22
0.09
0.289110183103116
30 sept 2014
31.13
-0.21
-0.6700701978302489
29 sept 2014
31.34
0.02
0.06385696040868455
26 sept 2014
31.32
-0.1
-0.31826861871419476
25 sept 2014
31.42
-0.09
-0.2856236115518883
24 sept 2014
31.51
-0.21
-0.6620428751576293
23 sept 2014
31.72
0.1
0.3162555344718533
22 sept 2014
31.62
0.01
0.03163555836760519
19 sept 2014
31.61
-0.02
-0.06323110970597534
18 sept 2014
31.63
-0.21
-0.6595477386934674
17 sept 2014
31.84
0.08
0.2518891687657431
16 sept 2014
31.76
-0.02
-0.06293266205160478
15 sept 2014
31.78
0.08
0.25236593059936907
12 sept 2014
31.7
-0.08
-0.2517306482064191
11 sept 2014
31.78
0.03
0.09448818897637795
10 sept 2014
31.75
0.06
0.18933417481855475
09 sept 2014
31.69
-0.23
-0.7205513784461153
08 sept 2014
31.92
-0.06
-0.18761726078799248
05 sept 2014
31.98
-0.03
-0.09372071227741331
04 sept 2014
32.01
-0.25
-0.7749535027898327
03 sept 2014
32.26
0.02
0.062034739454094295
02 sept 2014
32.24
-0.07
-0.2166511915815537
01 sept 2014
32.31
-0.11
-0.3392967304133251
29 ago 2014
32.42
-0.01
-0.030835646006783842
28 ago 2014
32.43
-0.03
-0.09242144177449169
27 ago 2014
32.46
0.03
0.09250693802035152
26 ago 2014
32.43
0.03
0.09259259259259259
25 ago 2014
32.4
-0.06
-0.18484288354898337
22 ago 2014
32.46
0.01
0.030816640986132512
21 ago 2014
32.45
-0.04
-0.12311480455524777
20 ago 2014
32.49
-0.02
-0.061519532451553366
19 ago 2014
32.51
-0.08
-0.245474071801166
18 ago 2014
32.59
-0.06
-0.18376722817764166
14 ago 2014
32.65
0.11
0.33804548248309774
13 ago 2014
32.54
0.08
0.24645717806531114
12 ago 2014
32.46
-0.04
-0.12307692307692308
11 ago 2014
32.5
-0.01
-0.030759766225776683
08 ago 2014
32.51
0.13
0.40148239654107476
07 ago 2014
32.38
0.02
0.06180469715698393
06 ago 2014
32.36
-0.05
-0.154273372415921
05 ago 2014
32.41
-0.16
-0.49124961621123736
04 ago 2014
32.57
0.06
0.1845585973546601
01 ago 2014
32.51
0.06
0.18489984591679506
31 jul 2014
32.45
-0.04
-0.12311480455524777
30 jul 2014
32.49
-0.11
-0.3374233128834356
29 jul 2014
32.6
-0.01
-0.030665440049064702
28 jul 2014
32.61
0.04
0.12281240405280934
25 jul 2014
32.57
-0.02
-0.0613685179502915
24 jul 2014
32.59
-0.03
-0.09196811771919068
23 jul 2014
32.62
0.03
0.09205277692543726
22 jul 2014
32.59
-0.12
-0.36686028737389176
21 jul 2014
32.71
0.04
0.12243648607284971
18 jul 2014
32.67
-0.03
-0.09174311926605505
17 jul 2014
32.7
0.04
0.1224739742804654
16 jul 2014
32.66
-0.11
-0.33567287152883735
15 jul 2014
32.77
-0.03
-0.09146341463414634
14 jul 2014
32.8
0.04
0.1221001221001221
11 jul 2014
32.76
0
0
10 jul 2014
32.76
-0.05
-0.15239256324291375
09 jul 2014
32.81
-0.01
-0.030469226081657527
08 jul 2014
32.82
0.06
0.18315018315018314
07 jul 2014
32.76
0.02
0.06108735491753207
04 jul 2014
32.74
0.03
0.09171507184347294
03 jul 2014
32.71
-0.14
-0.426179604261796
02 jul 2014
32.85
-0.12
-0.36396724294813465
01 jul 2014
32.97
0.06
0.18231540565177756
30 jun 2014
32.91
0.09
0.2742230347349177
27 jun 2014
32.82
0.08
0.24434941967012827
26 jun 2014
32.74
-0.08
-0.2437538086532602
25 jun 2014
32.82
0.1
0.3056234718826406
24 jun 2014
32.72
0.14
0.42971147943523635
20 jun 2014
32.58
-0.17
-0.5190839694656488
19 jun 2014
32.75
0.22
0.6762988011066707
18 jun 2014
32.53
0.06
0.1847859562673237
17 jun 2014
32.47
-0.1
-0.30703101013202333
16 jun 2014
32.57
0.09
0.2770935960591133
13 jun 2014
32.48
0.01
0.030797659377887282
12 jun 2014
32.47
0
0
11 jun 2014
32.47
-0.07
-0.215119852489244
10 jun 2014
32.54
-0.17
-0.5197187404463467
06 jun 2014
32.71
0.36
1.1128284389489953
05 jun 2014
32.35
-0.09
-0.27743526510480887
04 jun 2014
32.44
-0.05
-0.1538935056940597
03 jun 2014
32.49
-0.01
-0.03076923076923077
02 jun 2014
32.5
0.01
0.030778701138811943
30 may 2014
32.49
0.01
0.03078817733990148
28 may 2014
32.48
-0.03
-0.09227929867733005
27 may 2014
32.51
0.03
0.09236453201970443
26 may 2014
32.48
0.09
0.2778635381290522
23 may 2014
32.39
-0.01
-0.030864197530864196
22 may 2014
32.4
-0.01
-0.030854674483184203
21 may 2014
32.41
-0.09
-0.27692307692307694
20 may 2014
32.5
-0.1
-0.3067484662576687
19 may 2014
32.6
-0.03
-0.09193993257738278
16 may 2014
32.63
0.04
0.122737035900583
15 may 2014
32.59
-0.07
-0.21432945499081446
14 may 2014
32.66
0.05
0.1533272002453235
13 may 2014
32.61
-0.05
-0.15309246785058175
12 may 2014
32.66
-0.06
-0.18337408312958436
09 may 2014
32.72
-0.18
-0.547112462006079
08 may 2014
32.9
-0.07
-0.21231422505307856
07 may 2014
32.97
-0.04
-0.12117540139351711
06 may 2014
33.01
0.14
0.42592029205962884
05 may 2014
32.87
0.18
0.5506271030896298
02 may 2014
32.69
-0.05
-0.15271838729383017
30 abr 2014
32.74
0.12
0.3678724708767627
29 abr 2014
32.62
-0.1
-0.3056234718826406
28 abr 2014
32.72
0.03
0.09177118384827164
25 abr 2014
32.69
0.11
0.3376304481276857
24 abr 2014
32.58
-0.06
-0.18382352941176472
23 abr 2014
32.64
0.07
0.21492170709241634
22 abr 2014
32.57
-0.08
-0.2450229709035222
17 abr 2014
32.65
0.02
0.06129328838492185
16 abr 2014
32.63
0.09
0.2765826674861709
15 abr 2014
32.54
-0.01
-0.030721966205837174
14 abr 2014
32.55
-0.13
-0.397796817625459
11 abr 2014
32.68
0.06
0.18393623543838136
10 abr 2014
32.62
0.18
0.5548705302096177
09 abr 2014
32.44
0.02
0.061690314620604564
08 abr 2014
32.42
0.11
0.3404518724852987
07 abr 2014
32.31
0.15
0.4664179104477612
04 abr 2014
32.16
0.05
0.15571473061351604
03 abr 2014
32.11
-0.14
-0.43410852713178294
02 abr 2014
32.25
-0.1
-0.3091190108191654
01 abr 2014
32.35
0.06
0.18581604211830288
31 mar 2014
32.29
0.04
0.12403100775193798
28 mar 2014
32.25
0
0
27 mar 2014
32.25
-0.02
-0.061977068484660676
26 mar 2014
32.27
0.05
0.15518311607697083
25 mar 2014
32.22
0.06
0.1865671641791045
24 mar 2014
32.16
-0.03
-0.09319664492078285
21 mar 2014
32.19
0.13
0.4054897067997505
20 mar 2014
32.06
-0.4
-1.2322858903265557
19 mar 2014
32.46
0.03
0.09250693802035152
18 mar 2014
32.43
-0.1
-0.3074085459575776
17 mar 2014
32.53
0.03
0.09230769230769231
14 mar 2014
32.5
-0.01
-0.030759766225776683
13 mar 2014
32.51
0.11
0.3395061728395062
12 mar 2014
32.4
0.09
0.2785515320334262
11 mar 2014
32.31
-0.02
-0.06186204763377668
10 mar 2014
32.33
0.06
0.18593120545398203
07 mar 2014
32.27
0.05
0.15518311607697083
06 mar 2014
32.22
0.21
0.6560449859418932
05 mar 2014
32.01
-0.04
-0.12480499219968799
04 mar 2014
32.05
0
0
03 mar 2014
32.05
0
0
28 feb 2014
32.05
0.18
0.5647944775651083
27 feb 2014
31.87
0.12
0.3779527559055118
26 feb 2014
31.75
-0.15
-0.4702194357366771
25 feb 2014
31.9
0.14
0.44080604534005036
24 feb 2014
31.76
-0.08
-0.25125628140703515
21 feb 2014
31.84
0.09
0.28346456692913385
20 feb 2014
31.75
-0.12
-0.3765296517100722
19 feb 2014
31.87
0.02
0.06279434850863422
18 feb 2014
31.85
0.14
0.44150110375275936
17 feb 2014
31.71
0.07
0.22123893805309736
14 feb 2014
31.64
0.06
0.18999366687777075
13 feb 2014
31.58
0.22
0.701530612244898
12 feb 2014
31.36
-0.17
-0.5391690453536314
11 feb 2014
31.53
0.05
0.1588310038119441
10 feb 2014
31.48
0.09
0.2867155144950621
07 feb 2014
31.39
0.02
0.06375518010838381
06 feb 2014
31.37
0.15
0.48046124279308133
05 feb 2014
31.22
0.05
0.16041065126724416
04 feb 2014
31.17
0.02
0.06420545746388442
03 feb 2014
31.15
0.05
0.1607717041800643
31 ene 2014
31.1
-0.12
-0.3843689942344651
30 ene 2014
31.22
-0.19
-0.6049028971665075
29 ene 2014
31.41
0.01
0.03184713375796178
28 ene 2014
31.4
0.03
0.09563277016257571
27 ene 2014
31.37
-0.03
-0.09554140127388536
24 ene 2014
31.4
0.05
0.1594896331738437
23 ene 2014
31.35
0.24
0.7714561234329798
22 ene 2014
31.11
0.04
0.1287415513356936
21 ene 2014
31.07
-0.06
-0.19274012206874397
20 ene 2014
31.13
0
0
17 ene 2014
31.13
-0.04
-0.12832852101379533
16 ene 2014
31.17
0.14
0.4511762810183693
15 ene 2014
31.03
-0.19
-0.6085842408712364
14 ene 2014
31.22
0.06
0.1925545571245186
13 ene 2014
31.16
-0.01
-0.03208213025344883
10 ene 2014
31.17
0.24
0.7759456838021338
09 ene 2014
30.93
-0.07
-0.22580645161290322
08 ene 2014
31
-0.02
-0.06447453255963895
07 ene 2014
31.02
0.06
0.1937984496124031
06 ene 2014
30.96
0.07
0.22661055357720944
03 ene 2014
30.89
-0.05
-0.16160310277957338
02 ene 2014
30.94
-0.25
-0.8015389547932029
31 dic 2013
31.19
-0.03
-0.09609224855861627
30 dic 2013
31.22
0.03
0.09618467457518436
27 dic 2013
31.19
0.17
0.5480335267569311
23 dic 2013
31.02
0.03
0.0968054211035818
20 dic 2013
30.99
0.01
0.03227888960619755
19 dic 2013
30.98
-0.26
-0.8322663252240717
18 dic 2013
31.24
0.05
0.1603077909586406
17 dic 2013
31.19
-0.04
-0.12808197246237593
16 dic 2013
31.23
0.1
0.32123353678123995
13 dic 2013
31.13
-0.11
-0.352112676056338
12 dic 2013
31.24
-0.05
-0.15979546180888463
11 dic 2013
31.29
0.02
0.06395906619763352
10 dic 2013
31.27
0.18
0.5789642972016725
09 dic 2013
31.09
0.15
0.4848093083387201
06 dic 2013
30.94
0.06
0.19430051813471502
05 dic 2013
30.88
0.12
0.39011703511053314
04 dic 2013
30.76
-0.14
-0.45307443365695793
03 dic 2013
30.9
0.13
0.4224894377640559
02 dic 2013
30.77
-0.15
-0.4851228978007762
29 nov 2013
30.92
0
0
28 nov 2013
30.92
0.06
0.19442644199611148
27 nov 2013
30.86
0.12
0.3903708523096942
26 nov 2013
30.74
0.07
0.22823606129768503
25 nov 2013
30.67
-0.04
-0.1302507326603712
22 nov 2013
30.71
0.21
0.6885245901639344
21 nov 2013
30.5
-0.19
-0.6190941674812642
20 nov 2013
30.69
0.04
0.13050570962479607
19 nov 2013
30.65
-0.08
-0.26033192320208265
18 nov 2013
30.73
0.11
0.35924232527759636
15 nov 2013
30.62
0.09
0.2947920078611202
14 nov 2013
30.53
0.16
0.5268356931182088
13 nov 2013
30.37
-0.06
-0.19717384160368057
12 nov 2013
30.43
0.06
0.1975633849193283
11 nov 2013
30.37
0.13
0.4298941798941799
08 nov 2013
30.24
-0.11
-0.3624382207578254
07 nov 2013
30.35
-0.3
-0.9787928221859706
06 nov 2013
30.65
0.16
0.5247622171203673
05 nov 2013
30.49
-0.17
-0.5544683626875407
04 nov 2013
30.66
-0.23
-0.7445775331822596
31 oct 2013
30.89
-0.25
-0.8028259473346179
30 oct 2013
31.14
-0.06
-0.19230769230769232
29 oct 2013
31.2
0.07
0.22486347574686796
28 oct 2013
31.13
0.03
0.09646302250803858
25 oct 2013
31.1
-0.05
-0.16051364365971107
24 oct 2013
31.15
0.06
0.1929880990672242
23 oct 2013
31.09
0.09
0.2903225806451613
22 oct 2013
31
0.28
0.9114583333333334
21 oct 2013
30.72
-0.02
-0.06506180871828236
18 oct 2013
30.74
0.09
0.2936378466557912
17 oct 2013
30.65
0.31
1.0217534607778511
16 oct 2013
30.34
0.12
0.3970880211780278
15 oct 2013
30.22
-0.22
-0.7227332457293035
14 oct 2013
30.44
0.09
0.29654036243822074
11 oct 2013
30.35
0.12
0.39695666556400927
10 oct 2013
30.23
-0.02
-0.06611570247933884
09 oct 2013
30.25
-0.17
-0.5588428665351742
08 oct 2013
30.42
0.04
0.1316655694535879
07 oct 2013
30.38
0
0
04 oct 2013
30.38
-0.04
-0.13149243918474687
03 oct 2013
30.42
0.03
0.09871668311944719
02 oct 2013
30.39
0.16
0.5292755540853457
01 oct 2013
30.23
0.02
0.066203243958954
30 sept 2013
30.21
-0.05
-0.16523463317911435
27 sept 2013
30.26
0.12
0.39814200398142
26 sept 2013
30.14
-0.01
-0.03316749585406302
25 sept 2013
30.15
0.04
0.1328462304882099
24 sept 2013
30.11
0.07
0.23302263648468707
23 sept 2013
30.04
-0.02
-0.0665335994677312
20 sept 2013
30.06
-0.09
-0.29850746268656714
19 sept 2013
30.15
0.56
1.8925312605610003
18 sept 2013
29.59
-0.04
-0.13499831252109348
17 sept 2013
29.63
-0.02
-0.06745362563237774
16 sept 2013
29.65
0.27
0.9189925119128659
13 sept 2013
29.38
0
0
12 sept 2013
29.38
0.03
0.10221465076660988
11 sept 2013
29.35
0.12
0.4105371193978789
10 sept 2013
29.23
0.03
0.10273972602739725
09 sept 2013
29.2
0.08
0.27472527472527475
06 sept 2013
29.12
0.13
0.4484304932735426
05 sept 2013
28.99
-0.18
-0.6170723345903325
04 sept 2013
29.17
0
0
03 sept 2013
29.17
-0.1
-0.341646737273659
02 sept 2013
29.27
-0.04
-0.13647219379051517
30 ago 2013
29.31
-0.05
-0.17029972752043596
29 ago 2013
29.36
-0.15
-0.5083022704168079
28 ago 2013
29.51
-0.18
-0.6062647356012125
27 ago 2013
29.69
0.03
0.10114632501685772
26 ago 2013
29.66
0.1
0.3382949932341001
23 ago 2013
29.56
-0.01
-0.033818058843422386
22 ago 2013
29.57
-0.1
-0.33704078193461406
21 ago 2013
29.67
-0.19
-0.6363027461486939
20 ago 2013
29.86
0.21
0.7082630691399663
19 ago 2013
29.65
-0.1
-0.33613445378151263
16 ago 2013
29.75
0.19
0.6427604871447903
14 ago 2013
29.56
0
0
13 ago 2013
29.56
-0.16
-0.5383580080753702
12 ago 2013
29.72
-0.15
-0.5021760964178105
09 ago 2013
29.87
0
0
08 ago 2013
29.87
0.18
0.6062647356012125
07 ago 2013
29.69
0.02
0.06740815638692282
06 ago 2013
29.67
0.1
0.3381805884342239
05 ago 2013
29.57
-0.04
-0.13508949679162446
02 ago 2013
29.61
0.04
0.13527223537368954
01 ago 2013
29.57
0.12
0.4074702886247878
31 jul 2013
29.45
-0.09
-0.3046716316858497
30 jul 2013
29.54
0.06
0.20352781546811397
29 jul 2013
29.48
-0.08
-0.2706359945872801
26 jul 2013
29.56
0.12
0.4076086956521739
25 jul 2013
29.44
-0.02
-0.06788866259334692
24 jul 2013
29.46
0.04
0.13596193065941536
23 jul 2013
29.42
-0.07
-0.2373685995252628
22 jul 2013
29.49
0.19
0.6484641638225256
19 jul 2013
29.3
0.11
0.3768413840356286
18 jul 2013
29.19
-0.08
-0.2733173898189272
17 jul 2013
29.27
0.05
0.17111567419575632
16 jul 2013
29.22
0.2
0.6891798759476223
15 jul 2013
29.02
0.01
0.03447087211306446
12 jul 2013
29.01
0.09
0.3112033195020747
11 jul 2013
28.92
0.41
1.4380918975797965
10 jul 2013
28.51
-0.09
-0.3146853146853147
09 jul 2013
28.6
0
0
08 jul 2013
28.6
0.13
0.45662100456621
05 jul 2013
28.47
-0.25
-0.8704735376044568
04 jul 2013
28.72
0
0
03 jul 2013
28.72
-0.1
-0.3469812630117974
02 jul 2013
28.82
0.02
0.06944444444444445
01 jul 2013
28.8
0.09
0.31347962382445144
28 jun 2013
28.71
-0.08
-0.27787426189649184
27 jun 2013
28.79
0.15
0.5237430167597765
26 jun 2013
28.64
-0.01
-0.034904013961605584
25 jun 2013
28.65
0.01
0.034916201117318434
24 jun 2013
28.64
-0.4
-1.3774104683195592
21 jun 2013
29.04
-0.15
-0.513874614594039
20 jun 2013
29.19
-0.69
-2.3092369477911645
19 jun 2013
29.88
0.04
0.13404825737265416
18 jun 2013
29.84
0.01
0.03352329869259135
17 jun 2013
29.83
0.08
0.2689075630252101
14 jun 2013
29.75
0.14
0.4728132387706856
13 jun 2013
29.61
-0.02
-0.06749915626054674
12 jun 2013
29.63
0.14
0.4747371990505256
11 jun 2013
29.49
0.02
0.0678656260604004
10 jun 2013
29.47
-0.03
-0.1016949152542373
07 jun 2013
29.5
0.04
0.13577732518669383
06 jun 2013
29.46
0.1
0.3405994550408719
05 jun 2013
29.36
0.03
0.10228435049437436
04 jun 2013
29.33
0.24
0.8250257820556892
03 jun 2013
29.09
-0.09
-0.30843043180260454
31 may 2013
29.18
-0.14
-0.47748976807639837
30 may 2013
29.32
0.17
0.5831903945111492
29 may 2013
29.15
-0.02
-0.06856359273225918
28 may 2013
29.17
-0.04
-0.13693940431359122
27 may 2013
29.21
-0.03
-0.10259917920656635
24 may 2013
29.24
0.05
0.17129153819801302
23 may 2013
29.19
-0.17
-0.5790190735694822
22 may 2013
29.36
0.23
0.789564023343632
21 may 2013
29.13
0.02
0.06870491240123669
17 may 2013
29.11
-0.15
-0.5126452494873548
16 may 2013
29.26
0.17
0.5843932622894465
15 may 2013
29.09
-0.27
-0.9196185286103542
14 may 2013
29.36
-0.03
-0.10207553589656346
13 may 2013
29.39
-0.06
-0.2037351443123939
10 may 2013
29.45
-0.47
-1.570855614973262
08 may 2013
29.92
0.15
0.5038629492777964
07 may 2013
29.77
0.01
0.033602150537634407
06 may 2013
29.76
-0.08
-0.2680965147453083
03 may 2013
29.84
0.12
0.4037685060565276
02 may 2013
29.72
-0.1
-0.335345405767941
30 abr 2013
29.82
0.17
0.5733558178752108
29 abr 2013
29.65
0.24
0.8160489629377763
26 abr 2013
29.41
0.01
0.03
25 abr 2013
29.4
0.03
0.1
24 abr 2013
29.37
-0.07
-0.24
23 abr 2013
29.44
0.07
0.24
22 abr 2013
29.37
-0.1
-0.34
19 abr 2013
29.47
0.12
0.41
18 abr 2013
29.35
-0.11
-0.37
17 abr 2013
29.46
0.02
0.07
16 abr 2013
29.44
0.09
0.31
15 abr 2013
29.35
0.04
0.14
12 abr 2013
29.31
-0.01
-0.03
11 abr 2013
29.32
0.03
0.1
10 abr 2013
29.29
0.05
0.17
09 abr 2013
29.24
0.01
0.03
08 abr 2013
29.23
0.12
0.41
05 abr 2013
29.11
0.48
1.68
04 abr 2013
28.63
0.05
0.17
03 abr 2013
28.58
0.11
0.39
02 abr 2013
28.47
0.02
0.07
28 mar 2013
28.45
0.11
0.39
27 mar 2013
28.34
-0.27
-0.94
26 mar 2013
28.61
-0.03
-0.1
25 mar 2013
28.64
-0.23
-0.8
22 mar 2013
28.87
0.17
0.59
21 mar 2013
28.7
-0.07
-0.24
20 mar 2013
28.77
0.02
0.07
19 mar 2013
28.75
-0.02
-0.07
18 mar 2013
28.77
-0.22
-0.76
15 mar 2013
28.99
0.23
0.8
14 mar 2013
28.76
0.05
0.17
13 mar 2013
28.71
-0.24
-0.83
12 mar 2013
28.95
0.11
0.38
11 mar 2013
28.84
0.07
0.24
08 mar 2013
28.77
-0.26
-0.9
07 mar 2013
29.03
0.19
0.66
06 mar 2013
28.84
-0.05
-0.17
05 mar 2013
28.89
0.07
0.24
04 mar 2013
28.82
0.06
0.21
01 mar 2013
28.76
-0.21
-0.72
28 feb 2013
28.97
0.05
0.17
27 feb 2013
28.92
0.01
0.03
26 feb 2013
28.91
-0.47
-1.6
25 feb 2013
29.38
0.32
1.1
22 feb 2013
29.06
-0.04
-0.14
21 feb 2013
29.1
-0.36
-1.22
20 feb 2013
29.46
-0.03
-0.1
19 feb 2013
29.49
0.07
0.24
18 feb 2013
29.42
-0.02
-0.07
15 feb 2013
29.44
0.03
0.1
14 feb 2013
29.41
-0.24
-0.81
13 feb 2013
29.65
0.13
0.44
12 feb 2013
29.52
0.12
0.41
11 feb 2013
29.4
-0.06
-0.2
08 feb 2013
29.46
-0.08
-0.27
07 feb 2013
29.54
-0.18
-0.61
06 feb 2013
29.72
-0.02
-0.07
05 feb 2013
29.74
-0.1
-0.34
04 feb 2013
29.84
-0.11
-0.37
01 feb 2013
29.95
0.08
0.27
31 ene 2013
29.87
0.03
0.1
30 ene 2013
29.84
0.1
0.34
29 ene 2013
29.74
0.05
0.17
28 ene 2013
29.69
-0.1
-0.34
25 ene 2013
29.79
0.23
0.78
24 ene 2013
29.56
0.02
0.06770480704129993
23 ene 2013
29.54
0.05
0.169548999660902
22 ene 2013
29.49
0
0
21 ene 2013
29.49
-0.03
-0.1
18 ene 2013
29.52
-0.02
-0.06770480704129993
17 ene 2013
29.54
0.08
0.27155465037338766
16 ene 2013
29.46
-0.12
-0.4056795131845842
15 ene 2013
29.58
-0.02
-0.06756756756756757
14 ene 2013
29.6
0.04
0.13531799729364005
11 ene 2013
29.56
0.33
1.128977078344167
10 ene 2013
29.23
0.33
1.1418685121107266
09 ene 2013
28.9
-0.07
-0.2416292716603383
08 ene 2013
28.97
0.1
0.3463803255975061
07 ene 2013
28.87
0.01
0.03465003465003465
04 ene 2013
28.86
-0.13
-0.4484304932735426
03 ene 2013
28.99
-0.37
-1.2602179836512262
02 ene 2013
29.36
0.07
0.2389894161829976
31 dic 2012
29.29
-0.02
-0.06823609689525759
28 dic 2012
29.31
-0.06
-0.20429009193054137
27 dic 2012
29.37
--
--
21 dic 2012
29.14
-0.23
-0.7831120190670753
20 dic 2012
29.37
0.02
0.06814310051107325
19 dic 2012
29.35
0.25
0.8591065292096219
18 dic 2012
29.1
0.05
0.1721170395869191
17 dic 2012
29.05
0.18
0.6234845860755109
14 dic 2012
28.87
0.05
0.1734906315058987
13 dic 2012
28.82
0.11
0.3831417624521073
12 dic 2012
28.71
0.11
0.38461538461538464
11 dic 2012
28.6
0.15
0.5272407732864675
10 dic 2012
28.45
0.02
0.07034822370735139
07 dic 2012
28.43
-0.2
-0.6985679357317499
06 dic 2012
28.63
-0.16
-0.5557485237929837
05 dic 2012
28.79
-0.01
-0.03
04 dic 2012
28.8
0.11
0.38
03 dic 2012
28.69
-2828.38
-99
30 nov 2012
28.57
0
0
29 nov 2012
28.57
0.26
0.92
28 nov 2012
28.31
0
0
27 nov 2012
28.31
-0.04
-0.14
26 nov 2012
28.35
0.06
0.21
23 nov 2012
28.29
0.16
0.57
22 nov 2012
28.13
0.14
0.5
21 nov 2012
27.99
0.04
0.14
20 nov 2012
27.95
0
0
19 nov 2012
27.95
0.11
0.4
16 nov 2012
27.84
-0.1
-0.36
15 nov 2012
27.94
0.08
0.29
14 nov 2012
27.86
0.11
0.4
13 nov 2012
27.75
-0.04
-0.14
12 nov 2012
27.79
0.01
0.04
09 nov 2012
27.78
-0.06
-0.22
08 nov 2012
27.84
-0.04
-0.14
07 nov 2012
27.88
-0.05
-0.18
06 nov 2012
27.93
0.1
0.36
05 nov 2012
27.83
-0.15
-0.54
02 nov 2012
27.98
-2793.48
-99.01
31 oct 2012
28.21
0.04
0.14
30 oct 2012
28.17
0.13
0.46
29 oct 2012
28.04
-0.04
-0.14
26 oct 2012
28.08
-0.07
-0.25
25 oct 2012
28.15
-0.02
-0.07
24 oct 2012
28.17
0.02
0.07
23 oct 2012
28.15
-0.2
-0.71
22 oct 2012
28.35
0.01
0.04
19 oct 2012
28.34
-0.1
-0.35
18 oct 2012
28.44
-0.04
-0.14
17 oct 2012
28.48
0.16
0.56
16 oct 2012
28.32
0.2
0.71
15 oct 2012
28.12
-0.07
-0.25
12 oct 2012
28.19
0.15
0.53
11 oct 2012
28.04
0.13
0.47
10 oct 2012
27.91
-0.06
-0.21
09 oct 2012
27.97
-0.11
-0.39
08 oct 2012
28.08
-0.16
-0.57
05 oct 2012
28.24
0.18
0.64
04 oct 2012
28.06
0.16
0.57
03 oct 2012
27.9
-0.05
-0.18
02 oct 2012
27.95
0.08
0.29
01 oct 2012
27.87
-2756
-99
28 sept 2012
27.84
0.08
0.29
27 sept 2012
27.76
0.07
0.25
26 sept 2012
27.69
-0.21
-0.75
25 sept 2012
27.9
0.06
0.22
24 sept 2012
27.84
-0.19
-0.68
21 sept 2012
28.03
0.19
0.68
20 sept 2012
27.84
-0.17
-0.61
19 sept 2012
28.01
-0.05
-0.18
18 sept 2012
28.06
-0.11
-0.39
17 sept 2012
28.17
-0.01
-0.04
14 sept 2012
28.18
0.45
1.62
13 sept 2012
27.73
0.07
0.25
12 sept 2012
27.66
0.1
0.36
11 sept 2012
27.56
0.16
0.58
10 sept 2012
27.4
--
--
07 sept 2012
27.37
--
--
06 sept 2012
26.9
--
--
05 sept 2012
26.94
--
--
04 sept 2012
26.87
--
--
03 sept 2012
26.83
--
--
31 ago 2012
26.87
0.07
0.26
30 ago 2012
26.8
--
--
29 ago 2012
26.75
--
--
28 ago 2012
26.82
--
--
27 ago 2012
26.75
--
--
24 ago 2012
26.72
--
--
23 ago 2012
26.78
--
--
22 ago 2012
26.6
--
--
21 ago 2012
26.52
--
--
20 ago 2012
26.2
--
--
17 ago 2012
26.19
--
--
16 ago 2012
26.16
--
--
14 ago 2012
26.19
--
--
13 ago 2012
26.26
--
--
10 ago 2012
26.06
--
--
09 ago 2012
26.1
--
--
08 ago 2012
26.16
--
--
07 ago 2012
26.31
--
--
06 ago 2012
26.28
--
--
03 ago 2012
26.09
--
--
02 ago 2012
25.83
--
--
01 ago 2012
26.02
--
--
31 jul 2012
25.98
0.13
0.5
30 jul 2012
25.85
--
--
27 jul 2012
26.02
--
--
26 jul 2012
25.86
--
--
25 jul 2012
25.41
--
--
24 jul 2012
25.36
--
--
23 jul 2012
25.45
--
--
20 jul 2012
25.71
--
--
19 jul 2012
25.89
--
--
18 jul 2012
25.88
--
--
17 jul 2012
25.94
--
--
16 jul 2012
25.79
--
--
13 jul 2012
25.79
--
--
12 jul 2012
25.68
--
--
11 jul 2012
25.82
--
--
10 jul 2012
25.76
--
--
09 jul 2012
25.72
--
--
06 jul 2012
25.77
--
--
05 jul 2012
25.85
--
--
04 jul 2012
26.24
--
--
03 jul 2012
26.29
--
--
02 jul 2012
26.24
--
--
29 jun 2012
26.27
0.55
2.14
28 jun 2012
25.72
--
--
27 jun 2012
25.75
--
--
26 jun 2012
25.85
--
--
25 jun 2012
25.94
--
--
22 jun 2012
26.11
--
--
21 jun 2012
26.22
--
--
20 jun 2012
26.3
--
--
19 jun 2012
26.17
--
--
18 jun 2012
26.09
--
--
15 jun 2012
26.13
--
--
14 jun 2012
26.01
--
--
13 jun 2012
25.85
--
--
12 jun 2012
25.8
--
--
11 jun 2012
26.07
--
--
08 jun 2012
25.97
--
--
07 jun 2012
26.29
--
--
06 jun 2012
26.14
--
--
05 jun 2012
26.09
--
--
04 jun 2012
26.13
--
--
01 jun 2012
25.95
--
--
31 may 2012
25.81
0.01
0.04
30 may 2012
25.8
--
--
29 may 2012
26.07
--
--
25 may 2012
26.11
--
--
24 may 2012
26.2
--
--
23 may 2012
26.26
--
--
22 may 2012
26.47
--
--
21 may 2012
26.39
--
--
18 may 2012
26.36
--
--
16 may 2012
26.39
--
--
15 may 2012
26.52
--
--
14 may 2012
26.65
--
--
11 may 2012
26.89
--
--
10 may 2012
26.96
--
--
09 may 2012
26.86
--
--
08 may 2012
27.1
--
--
07 may 2012
27.17
--
--
04 may 2012
27.39
--
--
03 may 2012
27.32
--
--
02 may 2012
27.26
--
--
30 abr 2012
27.39
0.03
0.11
27 abr 2012
27.36
--
--
26 abr 2012
27.29
--
--
25 abr 2012
27.27
--
--
24 abr 2012
27.2
--
--
23 abr 2012
27.06
--
--
20 abr 2012
27.18
--
--
19 abr 2012
27.09
--
--
18 abr 2012
27.04
--
--
17 abr 2012
27.07
--
--
16 abr 2012
26.91
--
--
13 abr 2012
27.1
--
--
12 abr 2012
27.25
--
--
11 abr 2012
27.11
--
--
10 abr 2012
27.01
--
--
05 abr 2012
26.96
--
--
04 abr 2012
27.18
--
--
03 abr 2012
27.61
--
--
02 abr 2012
27.59
--
--
30 mar 2012
27.66
0.16
0.58
29 mar 2012
27.5
--
--
28 mar 2012
27.6
--
--
27 mar 2012
27.63
--
--
26 mar 2012
27.59
--
--
23 mar 2012
27.51
--
--
22 mar 2012
27.26
--
--
21 mar 2012
27.33
--
--
20 mar 2012
27.41
--
--
19 mar 2012
27.34
--
--
16 mar 2012
27.23
--
--
15 mar 2012
27.08
--
--
14 mar 2012
27.08
--
--
13 mar 2012
27.19
--
--
12 mar 2012
27.3
--
--
09 mar 2012
27.26
--
--
08 mar 2012
27.5
--
--
07 mar 2012
27.19
--
--
06 mar 2012
27.2
--
--
05 mar 2012
27.45
--
--
02 mar 2012
27.42
--
--
01 mar 2012
27.59
--
--
29 feb 2012
27.79
0.11
0.4
28 feb 2012
27.68
--
--
27 feb 2012
27.53
--
--
24 feb 2012
27.63
--
--
23 feb 2012
27.24
--
--
22 feb 2012
27.08
--
--
21 feb 2012
27.06
--
--
20 feb 2012
27.07
--
--
17 feb 2012
26.9
--
--
16 feb 2012
26.59
--
--
15 feb 2012
26.76
--
--
14 feb 2012
26.9
--
--
13 feb 2012
27.05
--
--
10 feb 2012
26.9
--
--
09 feb 2012
27.18
--
--
08 feb 2012
27.06
--
--
07 feb 2012
26.93
--
--
06 feb 2012
26.71
--
--
03 feb 2012
26.74
--
--
02 feb 2012
26.84
--
--
01 feb 2012
26.85
--
--
31 ene 2012
26.67
0.1
0.38
30 ene 2012
26.57
--
--
27 ene 2012
26.61
--
--
26 ene 2012
26.58
--
--
25 ene 2012
26.01
--
--
24 ene 2012
26.01
--
--
23 ene 2012
26.16
--
--
20 ene 2012
25.91
--
--
19 ene 2012
25.83
--
--
18 ene 2012
25.74
--
--
17 ene 2012
25.51
--
--
16 ene 2012
25.39
--
--
13 ene 2012
25.41
--
--
12 ene 2012
25.67
--
--
11 ene 2012
25.21
--
--
10 ene 2012
25.42
--
--
09 ene 2012
25.24
--
--
06 ene 2012
25.16
--
--
05 ene 2012
25.37
--
--
04 ene 2012
25.73
--
--
03 ene 2012
25.91
--
--
02 ene 2012
25.82
--
--
30 dic 2011
25.86
0.14
0.54
29 dic 2011
25.72
--
--
28 dic 2011
25.87
--
--
27 dic 2011
25.97
--
--
23 dic 2011
25.88
--
--
22 dic 2011
25.87
--
--
21 dic 2011
25.86
--
--
20 dic 2011
26.05
--
--
19 dic 2011
25.83
--
--
16 dic 2011
25.82
--
--
15 dic 2011
25.71
--
--
14 dic 2011
25.53
--
--
13 dic 2011
25.87
--
--
12 dic 2011
25.93
--
--
09 dic 2011
26.17
--
--
08 dic 2011
26.12
--
--
07 dic 2011
26.28
--
--
06 dic 2011
26.26
--
--
05 dic 2011
26.48
--
--
02 dic 2011
26.32
--
--
01 dic 2011
26.18
--
--
30 nov 2011
25.97
0.41
1.6
29 nov 2011
25.56
--
--
28 nov 2011
25.62
--
--
25 nov 2011
25.36
--
--
24 nov 2011
25.6
--
--
23 nov 2011
25.77
--
--
22 nov 2011
26.23
--
--
21 nov 2011
26.2
--
--
18 nov 2011
26.33
--
--
17 nov 2011
26.28
--
--
16 nov 2011
26.32
--
--
15 nov 2011
26.45
--
--
14 nov 2011
26.75
--
--
11 nov 2011
26.89
--
--
10 nov 2011
26.72
--
--
09 nov 2011
26.67
--
--
08 nov 2011
27.3
--
--
07 nov 2011
27.26
--
--
04 nov 2011
27.18
--
--
03 nov 2011
27.22
--
--
02 nov 2011
27.33
--
--
31 oct 2011
27.62
-0.32
-1.15
28 oct 2011
27.94
--
--
27 oct 2011
27.98
--
--
26 oct 2011
27.55
--
--
25 oct 2011
27.42
--
--
24 oct 2011
27.29
--
--
21 oct 2011
27.36
--
--
20 oct 2011
27.12
--
--
19 oct 2011
27.22
--
--
18 oct 2011
26.99
--
--
17 oct 2011
27.18
--
--
14 oct 2011
27.29
--
--
13 oct 2011
27.06
--
--
12 oct 2011
27.2
--
--
11 oct 2011
26.92
--
--
10 oct 2011
27.01
--
--
07 oct 2011
26.74
--
--
06 oct 2011
26.54
--
--
05 oct 2011
26.48
--
--
04 oct 2011
26.37
--
--
03 oct 2011
26.59
--
--
30 sept 2011
26.73
-0.31
-1.15
29 sept 2011
27.04
--
--
28 sept 2011
27.04
--
--
27 sept 2011
27.06
--
--
26 sept 2011
26.79
--
--
23 sept 2011
26.95
--
--
22 sept 2011
26.73
--
--
21 sept 2011
27.17
--
--
20 sept 2011
27.22
--
--
19 sept 2011
27.1
--
--
16 sept 2011
27.51
--
--
15 sept 2011
27.43
--
--
14 sept 2011
27.14
--
--
13 sept 2011
27.17
--
--
12 sept 2011
27.28
--
--
09 sept 2011
27.36
--
--
08 sept 2011
27.91
--
--
07 sept 2011
27.95
--
--
06 sept 2011
27.95
--
--
05 sept 2011
27.98
--
--
02 sept 2011
28.27
--
--
01 sept 2011
28.32
--
--
31 ago 2011
28.62
-0.03
-0.1
30 ago 2011
28.65
--
--
29 ago 2011
28.79
--
--
26 ago 2011
28.72
--
--
25 ago 2011
28.63
--
--
24 ago 2011
28.72
--
--
23 ago 2011
28.68
--
--
22 ago 2011
28.71
--
--
19 ago 2011
28.77
--
--
18 ago 2011
28.65
--
--
17 ago 2011
28.81
--
--
16 ago 2011
28.52
--
--
12 ago 2011
28.2
--
--
11 ago 2011
28.13
--
--
10 ago 2011
28.17
--
--
09 ago 2011
28.18
--
--
08 ago 2011
28.05
--
--
05 ago 2011
27.81
--
--
04 ago 2011
27.75
--
--
03 ago 2011
27.99
--
--
02 ago 2011
27.91
--
--
01 ago 2011
28.05
--
--
29 jul 2011
28.1
0.2
0.72
28 jul 2011
27.9
--
--
27 jul 2011
28.24
--
--
26 jul 2011
28.2
--
--
25 jul 2011
27.95
--
--
22 jul 2011
27.95
--
--
21 jul 2011
27.87
--
--
20 jul 2011
27.58
--
--
19 jul 2011
27.56
--
--
18 jul 2011
27.31
--
--
15 jul 2011
27.46
--
--
14 jul 2011
27.66
--
--
13 jul 2011
27.32
--
--
12 jul 2011
27.24
--
--
11 jul 2011
27.42
--
--
08 jul 2011
27.91
--
--
07 jul 2011
27.82
--
--
06 jul 2011
27.9
--
--
05 jul 2011
28.2
--
--
04 jul 2011
28.3
--
--
01 jul 2011
28.19
--
--
30 jun 2011
28.17
0.2
0.72
29 jun 2011
27.97
--
--
28 jun 2011
27.88
--
--
27 jun 2011
27.72
--
--
24 jun 2011
27.72
--
--
22 jun 2011
28.09
--
--
21 jun 2011
28.03
--
--
20 jun 2011
27.9
--
--
17 jun 2011
27.91
--
--
16 jun 2011
27.57
--
--
15 jun 2011
27.9
--
--
14 jun 2011
28.19
--
--
10 jun 2011
28.17
--
--
09 jun 2011
28.32
--
--
08 jun 2011
28.52
--
--
07 jun 2011
28.62
--
--
06 jun 2011
28.61
--
--
03 jun 2011
28.51
--
--
01 jun 2011
28.22
--
--
31 may 2011
28.17
0.21
0.75
30 may 2011
27.96
--
--
27 may 2011
27.89
--
--
26 may 2011
27.73
--
--
25 may 2011
27.47
--
--
24 may 2011
27.53
--
--
23 may 2011
27.4
--
--
20 may 2011
27.68
--
--
19 may 2011
27.75
--
--
18 may 2011
27.74
--
--
17 may 2011
27.64
--
--
16 may 2011
27.69
--
--
13 may 2011
27.81
--
--
12 may 2011
27.69
--
--
11 may 2011
27.86
--
--
10 may 2011
27.95
--
--
09 may 2011
27.84
--
--
06 may 2011
28.21
--
--
05 may 2011
28.42
--
--
04 may 2011
28.85
--
--
03 may 2011
28.7
--
--
02 may 2011
28.72
--
--
29 abr 2011
28.7
0.06
0.21
28 abr 2011
28.64
--
--
27 abr 2011
28.3
--
--
26 abr 2011
28.22
--
--
21 abr 2011
28.08
--
--
20 abr 2011
28.02
--
--
19 abr 2011
27.61
--
--
18 abr 2011
27.53
--
--
15 abr 2011
27.78
--
--
14 abr 2011
27.83
--
--
13 abr 2011
27.87
--
--
12 abr 2011
27.93
--
--
11 abr 2011
27.78
--
--
08 abr 2011
27.73
--
--
07 abr 2011
27.52
--
--
06 abr 2011
27.52
--
--
05 abr 2011
27.29
--
--
04 abr 2011
27.41
--
--
01 abr 2011
27.06
--
--
31 mar 2011
27.31
0.18
0.66
30 mar 2011
27.13
--
--
29 mar 2011
27.16
--
--
28 mar 2011
27.19
--
--
25 mar 2011
27.34
--
--
24 mar 2011
27.46
--
--
23 mar 2011
27.36
--
--
22 mar 2011
27.43
--
--
21 mar 2011
27.43
--
--
18 mar 2011
27.42
--
--
17 mar 2011
27.19
--
--
16 mar 2011
27.1
--
--
15 mar 2011
27.14
--
--
14 mar 2011
27.04
--
--
11 mar 2011
26.69
--
--
10 mar 2011
26.68
--
--
09 mar 2011
26.77
--
--
08 mar 2011
26.73
--
--
07 mar 2011
26.97
--
--
04 mar 2011
26.98
--
--
03 mar 2011
26.87
--
--
02 mar 2011
26.86
--
--
01 mar 2011
26.8
--
--
28 feb 2011
26.79
0.2
0.75
25 feb 2011
26.59
--
--
24 feb 2011
26.72
--
--
23 feb 2011
26.63
--
--
22 feb 2011
26.5
--
--
21 feb 2011
26.46
--
--
18 feb 2011
26.38
--
--
17 feb 2011
26.31
--
--
16 feb 2011
26.1
--
--
15 feb 2011
26.09
--
--
14 feb 2011
25.99
--
--
11 feb 2011
26.15
--
--
10 feb 2011
26.23
--
--
09 feb 2011
26.43
--
--
08 feb 2011
26.32
--
--
07 feb 2011
26.12
--
--
04 feb 2011
26.24
--
--
03 feb 2011
26.41
--
--
02 feb 2011
26.74
--
--
01 feb 2011
26.57
--
--
31 ene 2011
26.5
0.05
0.19
28 ene 2011
26.45
--
--
27 ene 2011
26.47
--
--
26 ene 2011
26.42
--
--
25 ene 2011
26.42
--
--
24 ene 2011
26.44
--
--
21 ene 2011
26.22
--
--
20 ene 2011
26.06
--
--
19 ene 2011
26.14
--
--
18 ene 2011
26.01
--
--
17 ene 2011
25.81
--
--
14 ene 2011
25.98
--
--
13 ene 2011
25.83
--
--
12 ene 2011
25.28
--
--
11 ene 2011
25.09
--
--
10 ene 2011
25.09
--
--
07 ene 2011
25.17
--
--
06 ene 2011
25.46
--
--
05 ene 2011
25.6
--
--
04 ene 2011
26.05
--
--
03 ene 2011
25.88
--
--
31 dic 2010
26.02
0.19
0.74
30 dic 2010
25.83
--
--
29 dic 2010
25.43
--
--
28 dic 2010
25.53
--
--
27 dic 2010
25.49
--
--
23 dic 2010
25.36
--
--
22 dic 2010
25.41
--
--
21 dic 2010
25.48
--
--
20 dic 2010
25.52
--
--
17 dic 2010
25.58
--
--
16 dic 2010
25.58
--
--
15 dic 2010
25.84
--
--
14 dic 2010
25.91
--
--
13 dic 2010
25.81
--
--
10 dic 2010
25.63
--
--
09 dic 2010
25.72
--
--
08 dic 2010
25.75
--
--
07 dic 2010
26.01
--
--
06 dic 2010
25.91
--
--
03 dic 2010
26.03
--
--
02 dic 2010
25.67
--
--
01 dic 2010
25.53
--
--
30 nov 2010
25.34
-0.16
-0.63
29 nov 2010
25.5
--
--
26 nov 2010
25.91
--
--
25 nov 2010
26.12
--
--
24 nov 2010
26.3
--
--
23 nov 2010
26.46
--
--
22 nov 2010
26.85
--
--
19 nov 2010
26.8
--
--
18 nov 2010
26.74
--
--
17 nov 2010
26.68
--
--
16 nov 2010
26.77
--
--
15 nov 2010
26.88
--
--
12 nov 2010
27.2
--
--
11 nov 2010
27.06
--
--
10 nov 2010
27.16
--
--
09 nov 2010
27.7
--
--
08 nov 2010
27.64
--
--
05 nov 2010
28.05
--
--
04 nov 2010
28.35
--
--
03 nov 2010
27.96
--
--
02 nov 2010
27.86
--
--
29 oct 2010
27.61
0.01
0.04
28 oct 2010
27.6
--
--
27 oct 2010
27.42
--
--
26 oct 2010
27.63
--
--
25 oct 2010
28
--
--
22 oct 2010
27.76
--
--
21 oct 2010
27.93
--
--
20 oct 2010
27.75
--
--
19 oct 2010
27.59
--
--
18 oct 2010
27.91
--
--
15 oct 2010
28.11
--
--
14 oct 2010
28.23
--
--
13 oct 2010
27.92
--
--
12 oct 2010
27.75
--
--
11 oct 2010
27.96
--
--
08 oct 2010
27.91
--
--
07 oct 2010
27.93
--
--
06 oct 2010
27.83
--
--
05 oct 2010
27.63
--
--
04 oct 2010
27.44
--
--
01 oct 2010
27.43
--
--
30 sept 2010
27.22
0.05
0.18
29 sept 2010
27.17
--
--
28 sept 2010
26.92
--
--
27 sept 2010
26.9
--
--
24 sept 2010
26.86
--
--
23 sept 2010
26.61
--
--
22 sept 2010
26.77
--
--
21 sept 2010
26.1
--
--
20 sept 2010
25.92
--
--
17 sept 2010
26
--
--
16 sept 2010
25.94
--
--
15 sept 2010
25.89
--
--
14 sept 2010
25.71
--
--
13 sept 2010
25.55
--
--
10 sept 2010
25.34
--
--
09 sept 2010
25.5
--
--
08 sept 2010
25.49
--
--
07 sept 2010
25.57
--
--
06 sept 2010
25.78
--
--
03 sept 2010
25.74
--
--
02 sept 2010
25.7
--
--
01 sept 2010
25.8
--
--
31 ago 2010
25.63
0.06
0.23
30 ago 2010
25.57
--
--
27 ago 2010
25.64
--
--
26 ago 2010
25.63
--
--
25 ago 2010
25.54
--
--
24 ago 2010
25.43
--
--
23 ago 2010
25.5
--
--
20 ago 2010
25.44
--
--
19 ago 2010
25.78
--
--
18 ago 2010
25.79
--
--
17 ago 2010
25.71
--
--
16 ago 2010
25.57
--
--
13 ago 2010
25.51
--
--
12 ago 2010
25.55
--
--
11 ago 2010
25.81
--
--
10 ago 2010
26
--
--
09 ago 2010
26.34
--
--
06 ago 2010
26.46
--
--
05 ago 2010
26.1
--
--
04 ago 2010
26.18
--
--
03 ago 2010
26.1
--
--
02 ago 2010
25.9
--
--
30 jul 2010
25.65
-0.07
-0.27
29 jul 2010
25.72
--
--
28 jul 2010
25.6
--
--
27 jul 2010
25.53
--
--
26 jul 2010
25.4
--
--
23 jul 2010
25.17
--
--
22 jul 2010
25.33
--
--
21 jul 2010
25.16
--
--
20 jul 2010
25.3
--
--
19 jul 2010
25.42
--
--
16 jul 2010
25.42
--
--
15 jul 2010
25.2
--
--
14 jul 2010
24.89
--
--
13 jul 2010
24.8
--
--
12 jul 2010
24.66
--
--
09 jul 2010
24.71
--
--
08 jul 2010
24.8
--
--
07 jul 2010
24.64
--
--
06 jul 2010
24.59
--
--
05 jul 2010
24.52
--
--
02 jul 2010
24.6
--
--
01 jul 2010
24.27
--
--
30 jun 2010
23.95
0.16
0.67
29 jun 2010
23.79
--
--
28 jun 2010
24.04
--
--
25 jun 2010
23.98
--
--
24 jun 2010
24.01
--
--
22 jun 2010
23.98
--
--
21 jun 2010
24.16
--
--
18 jun 2010
24.1
--
--
17 jun 2010
24.14
--
--
16 jun 2010
24
--
--
15 jun 2010
23.95
--
--
14 jun 2010
23.94
--
--
11 jun 2010
23.73
--
--
10 jun 2010
23.71
--
--
09 jun 2010
23.52
--
--
08 jun 2010
23.29
--
--
07 jun 2010
23.31
--
--
04 jun 2010
23.55
--
--
03 jun 2010
23.9
--
--
02 jun 2010
23.88
--
--
01 jun 2010
23.97
--
--
31 may 2010
24.14
-0.08
-0.33
28 may 2010
24.22
--
--
27 may 2010
23.93
--
--
26 may 2010
24.08
--
--
25 may 2010
24.08
--
--
21 may 2010
24.73
--
--
20 may 2010
24.28
--
--
19 may 2010
24.21
--
--
18 may 2010
24.37
--
--
17 may 2010
24.23
--
--
14 may 2010
24.41
--
--
12 may 2010
24.81
--
--
11 may 2010
24.88
--
--
10 may 2010
25.11
--
--
07 may 2010
24.4
--
--
06 may 2010
24.63
--
--
05 may 2010
24.91
--
--
04 may 2010
25.31
--
--
03 may 2010
25.63
--
--
30 abr 2010
25.8
0.26
1.02
29 abr 2010
25.54
--
--
28 abr 2010
25.43
--
--
27 abr 2010
25.63
--
--
26 abr 2010
25.71
--
--
23 abr 2010
25.77
--
--
22 abr 2010
25.77
--
--
21 abr 2010
26.02
--
--
20 abr 2010
26.18
--
--
19 abr 2010
26.17
--
--
16 abr 2010
26.28
--
--
15 abr 2010
26.33
--
--
14 abr 2010
26.47
--
--
13 abr 2010
26.41
--
--
12 abr 2010
26.42
--
--
09 abr 2010
26.08
--
--
08 abr 2010
25.93
--
--
07 abr 2010
25.97
--
--
06 abr 2010
25.99
--
--
01 abr 2010
26.35
--
--
31 mar 2010
26.31
0.18
0.69
30 mar 2010
26.13
--
--
29 mar 2010
26.16
--
--
26 mar 2010
26.01
--
--
25 mar 2010
25.96
--
--
24 mar 2010
25.98
--
--
23 mar 2010
26.34
--
--
22 mar 2010
26.28
--
--
19 mar 2010
26.24
--
--
18 mar 2010
26.55
--
--
17 mar 2010
26.76
--
--
16 mar 2010
26.71
--
--
15 mar 2010
26.55
--
--
12 mar 2010
26.61
--
--
11 mar 2010
26.42
--
--
10 mar 2010
26.41
--
--
09 mar 2010
26.34
--
--
08 mar 2010
26.5
--
--
05 mar 2010
26.28
--
--
04 mar 2010
26.4
--
--
03 mar 2010
26.42
--
--
02 mar 2010
26.23
--
--
01 mar 2010
26.16
--
--
26 feb 2010
26.22
0.19
0.73
25 feb 2010
26.03
--
--
24 feb 2010
26.15
--
--
23 feb 2010
26.1
--
--
22 feb 2010
26.1
--
--
19 feb 2010
25.89
--
--
18 feb 2010
26.17
--
--
17 feb 2010
26.33
--
--
16 feb 2010
26.23
--
--
15 feb 2010
26.11
--
--
12 feb 2010
26.17
--
--
11 feb 2010
26.22
--
--
10 feb 2010
26.38
--
--
09 feb 2010
26.36
--
--
08 feb 2010
26.19
--
--
05 feb 2010
26.22
--
--
04 feb 2010
26.43
--
--
03 feb 2010
26.65
--
--
02 feb 2010
26.67
--
--
01 feb 2010
26.61
--
--
29 ene 2010
26.54
-0.12
-0.45
28 ene 2010
26.66
--
--
27 ene 2010
26.84
--
--
26 ene 2010
26.9
--
--
25 ene 2010
27.05
--
--
22 ene 2010
26.97
--
--
21 ene 2010
26.91
--
--
20 ene 2010
26.99
--
--
19 ene 2010
27.29
--
--
18 ene 2010
27.48
--
--
15 ene 2010
27.44
--
--
14 ene 2010
27.57
--
--
13 ene 2010
27.72
--
--
12 ene 2010
27.65
--
--
11 ene 2010
27.66
--
--
08 ene 2010
27.31
--
--
07 ene 2010
27.2
--
--
06 ene 2010
27.22
--
--
05 ene 2010
27.31
--
--
04 ene 2010
27.33
--
--
31 dic 2009
27.19
0.12
0.44
30 dic 2009
27.07
--
--
29 dic 2009
27.33
--
--
28 dic 2009
27.3
--
--
23 dic 2009
27.12
--
--
22 dic 2009
27.11
--
--
21 dic 2009
27.2
--
--
18 dic 2009
27.28
--
--
17 dic 2009
27.28
--
--
16 dic 2009
27.62
--
--
15 dic 2009
27.53
--
--
14 dic 2009
27.73
--
--
11 dic 2009
27.72
--
--
10 dic 2009
27.92
--
--
09 dic 2009
27.9
--
--
08 dic 2009
28.11
--
--
07 dic 2009
27.99
--
--
04 dic 2009
28.26
--
--
03 dic 2009
28.53
--
--
02 dic 2009
28.59
--
--
01 dic 2009
28.6
--
--
30 nov 2009
28.45
0.26
0.92
27 nov 2009
28.19
--
--
26 nov 2009
28.41
--
--
25 nov 2009
28.44
--
--
24 nov 2009
28.25
--
--
23 nov 2009
28.29
--
--
20 nov 2009
28
--
--
19 nov 2009
28.07
--
--
18 nov 2009
28.21
--
--
17 nov 2009
28.06
--
--
16 nov 2009
28.2
--
--
13 nov 2009
27.91
--
--
12 nov 2009
28.09
--
--
11 nov 2009
28.28
--
--
10 nov 2009
28.2
--
--
09 nov 2009
28.16
--
--
06 nov 2009
27.89
--
--
05 nov 2009
27.87
--
--
04 nov 2009
27.79
--
--
03 nov 2009
27.62
--
--
02 nov 2009
27.86
--
--
30 oct 2009
27.77
-0.01
-0.04
29 oct 2009
27.78
--
--
28 oct 2009
27.78
--
--
27 oct 2009
27.81
--
--
26 oct 2009
28.04
--
--
23 oct 2009
28.07
--
--
22 oct 2009
28.01
--
--
21 oct 2009
27.99
--
--
20 oct 2009
28
--
--
19 oct 2009
27.81
--
--
16 oct 2009
27.76
--
--
15 oct 2009
27.79
--
--
14 oct 2009
27.9
--
--
13 oct 2009
27.79
--
--
12 oct 2009
27.74
--
--
09 oct 2009
27.61
--
--
08 oct 2009
27.74
--
--
07 oct 2009
27.56
--
--
06 oct 2009
27.64
--
--
05 oct 2009
27.48
--
--
02 oct 2009
27.44
--
--
01 oct 2009
27.29
--
--
30 sept 2009
27.37
0.17
0.63
29 sept 2009
27.2
--
--
28 sept 2009
27.43
--
--
25 sept 2009
27.43
--
--
24 sept 2009
27.5
--
--
23 sept 2009
27.44
--
--
22 sept 2009
27.45
--
--
21 sept 2009
27.21
--
--
18 sept 2009
27.32
--
--
17 sept 2009
27.36
--
--
16 sept 2009
27.25
--
--
15 sept 2009
27.15
--
--
14 sept 2009
27.24
--
--
11 sept 2009
27.18
--
--
10 sept 2009
26.98
--
--
09 sept 2009
26.98
--
--
08 sept 2009
26.85
--
--
07 sept 2009
26.62
--
--
04 sept 2009
26.41
--
--
03 sept 2009
26.52
--
--
02 sept 2009
26.41
--
--
01 sept 2009
26.6
--
--
31 ago 2009
26.52
-0.15
-0.56
28 ago 2009
26.67
--
--
27 ago 2009
26.45
--
--
26 ago 2009
26.41
--
--
25 ago 2009
26.61
--
--
24 ago 2009
26.52
--
--
21 ago 2009
26.58
--
--
20 ago 2009
26.42
--
--
19 ago 2009
26.26
--
--
18 ago 2009
26.09
--
--
17 ago 2009
26.05
--
--
14 ago 2009
26.32
--
--
13 ago 2009
26.29
--
--
12 ago 2009
26.13
--
--
11 ago 2009
26.02
--
--
10 ago 2009
25.98
--
--
07 ago 2009
26.16
--
--
06 ago 2009
26.4
--
--
05 ago 2009
26.41
--
--
04 ago 2009
26.51
--
--
03 ago 2009
26.36
--
--
31 jul 2009
25.96
0.3
1.17
30 jul 2009
25.66
--
--
29 jul 2009
25.7
--
--
28 jul 2009
25.83
--
--
27 jul 2009
25.85
--
--
24 jul 2009
25.8
--
--
23 jul 2009
25.83
--
--
22 jul 2009
25.74
--
--
21 jul 2009
25.77
--
--
20 jul 2009
25.7
--
--
17 jul 2009
25.53
--
--
16 jul 2009
25.57
--
--
15 jul 2009
25.49
--
--
14 jul 2009
25.3
--
--
13 jul 2009
25.27
--
--
10 jul 2009
25.21
--
--
09 jul 2009
25.24
--
--
08 jul 2009
25.12
--
--
07 jul 2009
25.27
--
--
06 jul 2009
25.18
--
--
03 jul 2009
25.26
--
--
02 jul 2009
25.29
--
--
01 jul 2009
25.4
--
--
30 jun 2009
25.22
0.03
0.12
29 jun 2009
25.19
--
--
26 jun 2009
25.18
--
--
25 jun 2009
24.91
--
--
24 jun 2009
25.03
--
--
22 jun 2009
24.69
--
--
19 jun 2009
24.73
--
--
18 jun 2009
24.87
--
--
17 jun 2009
24.69
--
--
16 jun 2009
24.62
--
--
15 jun 2009
24.56
--
--
12 jun 2009
24.66
--
--
11 jun 2009
24.7
--
--
10 jun 2009
24.76
--
--
09 jun 2009
24.69
--
--
08 jun 2009
24.44
--
--
05 jun 2009
24.74
--
--
04 jun 2009
24.97
--
--
03 jun 2009
25.2
--
--
02 jun 2009
25.19
--
--
29 may 2009
24.9
0.31
1.26
28 may 2009
24.59
--
--
27 may 2009
24.67
--
--
26 may 2009
24.69
--
--
25 may 2009
24.77
--
--
22 may 2009
24.84
--
--
20 may 2009
24.48
--
--
19 may 2009
24.11
--
--
18 may 2009
24.02
--
--
15 may 2009
24.16
--
--
14 may 2009
24.17
--
--
13 may 2009
24.18
--
--
12 may 2009
24.22
--
--
11 may 2009
24.14
--
--
08 may 2009
23.87
--
--
07 may 2009
23.75
--
--
06 may 2009
23.59
--
--
05 may 2009
23.72
--
--
04 may 2009
23.54
--
--
30 abr 2009
23.37
-0.04
-0.17
29 abr 2009
23.41
--
--
28 abr 2009
23.03
--
--
27 abr 2009
23.09
--
--
24 abr 2009
23.28
--
--
23 abr 2009
22.8
--
--
22 abr 2009
22.76
--
--
21 abr 2009
22.74
--
--
20 abr 2009
22.61
--
--
17 abr 2009
22.77
--
--
16 abr 2009
23.04
--
--
15 abr 2009
23
--
--
14 abr 2009
23.06
--
--
09 abr 2009
22.96
--
--
08 abr 2009
22.94
--
--
07 abr 2009
22.91
--
--
06 abr 2009
23.23
--
--
03 abr 2009
23.17
--
--
02 abr 2009
23.26
--
--
01 abr 2009
22.98
--
--
31 mar 2009
23.03
0.33
1.45
30 mar 2009
22.7
--
--
27 mar 2009
22.96
--
--
26 mar 2009
23.26
--
--
25 mar 2009
23.2
--
--
24 mar 2009
23.16
--
--
23 mar 2009
23.21
--
--
20 mar 2009
23.26
--
--
19 mar 2009
23.37
--
--
18 mar 2009
22.25
--
--
17 mar 2009
22.01
--
--
16 mar 2009
22.09
--
--
13 mar 2009
21.94
--
--
12 mar 2009
21.74
--
--
11 mar 2009
21.71
--
--
10 mar 2009
21.81
--
--
09 mar 2009
21.63
--
--
06 mar 2009
21.84
--
--
05 mar 2009
21.42
--
--
04 mar 2009
21.42
--
--
03 mar 2009
21.51
--
--
02 mar 2009
21.57
--
--
27 feb 2009
21.62
-0.17
-0.78
26 feb 2009
21.79
--
--
25 feb 2009
22
--
--
24 feb 2009
21.94
--
--
23 feb 2009
22.01
--
--
20 feb 2009
21.67
--
--
19 feb 2009
21.81
--
--
18 feb 2009
21.66
--
--
17 feb 2009
21.74
--
--
16 feb 2009
22.05
--
--
13 feb 2009
22.08
--
--
12 feb 2009
21.96
--
--
11 feb 2009
22.22
--
--
10 feb 2009
22.25
--
--
09 feb 2009
22.34
--
--
06 feb 2009
22.01
--
--
05 feb 2009
21.92
--
--
04 feb 2009
22.01
--
--
03 feb 2009
22.14
--
--
02 feb 2009
21.86
--
--
30 ene 2009
22.03
-0.43
-1.91
29 ene 2009
22.46
--
--
28 ene 2009
22.62
--
--
27 ene 2009
22.38
--
--
26 ene 2009
22.2
--
--
23 ene 2009
21.81
--
--
22 ene 2009
22.19
--
--
21 ene 2009
22.17
--
--
20 ene 2009
22.15
--
--
19 ene 2009
22.55
--
--
16 ene 2009
22.88
--
--
15 ene 2009
22.6
--
--
14 ene 2009
22.64
--
--
13 ene 2009
22.85
--
--
12 ene 2009
23.14
--
--
09 ene 2009
23.33
--
--
08 ene 2009
23.62
--
--
07 ene 2009
23.41
--
--
06 ene 2009
22.99
--
--
05 ene 2009
23.55
--
--
02 ene 2009
24.04
--
--
31 dic 2008
24.04
-0.26
-1.07
30 dic 2008
24.3
--
--
29 dic 2008
24.56
--
--
23 dic 2008
24
--
--
22 dic 2008
24.02
--
--
19 dic 2008
23.84
--
--
18 dic 2008
24.61
--
--
17 dic 2008
24.36
--
--
16 dic 2008
23.3
--
--
15 dic 2008
22.92
--
--
12 dic 2008
22.63
--
--
11 dic 2008
22.41
--
--
10 dic 2008
21.95
--
--
09 dic 2008
21.7
--
--
08 dic 2008
22
--
--
05 dic 2008
21.72
--
--
04 dic 2008
21.81
--
--
03 dic 2008
21.74
--
--
02 dic 2008
21.75
--
--
01 dic 2008
21.6
--
--
28 nov 2008
21.68
-0.22
-1
27 nov 2008
21.9
--
--
26 nov 2008
22.02
--
--
25 nov 2008
22
--
--
24 nov 2008
21.59
--
--
21 nov 2008
21.2
--
--
20 nov 2008
21.24
--
--
19 nov 2008
21.59
--
--
18 nov 2008
21.38
--
--
17 nov 2008
21.4
--
--
14 nov 2008
21.43
--
--
13 nov 2008
21.15
--
--
12 nov 2008
21.21
--
--
11 nov 2008
21.35
--
--
10 nov 2008
21.61
--
--
07 nov 2008
21.46
--
--
06 nov 2008
21.51
--
--
05 nov 2008
21.66
--
--
04 nov 2008
21.53
--
--
03 nov 2008
21.35
--
--
31 oct 2008
21.3
-0.38
-1.75
30 oct 2008
21.68
--
--
29 oct 2008
21.75
--
--
28 oct 2008
20.99
--
--
27 oct 2008
20.93
--
--
24 oct 2008
21.44
--
--
23 oct 2008
21.51
--
--
22 oct 2008
21.42
--
--
21 oct 2008
21.81
--
--
20 oct 2008
22.07
--
--
17 oct 2008
22.23
--
--
16 oct 2008
22.02
--
--
15 oct 2008
22.22
--
--
14 oct 2008
22.42
--
--
13 oct 2008
22.37
--
--
10 oct 2008
22.42
--
--
09 oct 2008
22.78
--
--
08 oct 2008
22.98
--
--
07 oct 2008
22.97
--
--
06 oct 2008
22.82
--
--
03 oct 2008
23
--
--
02 oct 2008
22.94
--
--
01 oct 2008
23.27
--
--
30 sept 2008
23.56
-0.29
-1.22
29 sept 2008
23.85
--
--
26 sept 2008
24.11
--
--
25 sept 2008
24.2
--
--
24 sept 2008
24.23
--
--
23 sept 2008
24.21
--
--
22 sept 2008
23.94
--
--
19 sept 2008
23.63
--
--
18 sept 2008
23.79
--
--
17 sept 2008
23.57
--
--
16 sept 2008
23.78
--
--
15 sept 2008
23.77
--
--
12 sept 2008
23.64
--
--
11 sept 2008
23.41
--
--
10 sept 2008
23.75
--
--
09 sept 2008
23.74
--
--
08 sept 2008
23.92
--
--
05 sept 2008
24.16
--
--
04 sept 2008
24.27
--
--
03 sept 2008
24.25
--
--
02 sept 2008
24.26
--
--
01 sept 2008
24.53
--
--
29 ago 2008
24.6
-0.05
-0.2
28 ago 2008
24.65
--
--
27 ago 2008
24.63
--
--
26 ago 2008
24.62
--
--
25 ago 2008
24.77
--
--
22 ago 2008
24.73
--
--
21 ago 2008
24.87
--
--
20 ago 2008
24.82
--
--
19 ago 2008
24.74
--
--
18 ago 2008
24.74
--
--
14 ago 2008
24.92
--
--
13 ago 2008
24.88
--
--
12 ago 2008
24.93
--
--
11 ago 2008
25.03
--
--
08 ago 2008
25.1
--
--
07 ago 2008
25.65
--
--
06 ago 2008
25.64
--
--
05 ago 2008
25.73
--
--
04 ago 2008
25.86
--
--
01 ago 2008
25.8
--
--
31 jul 2008
25.9
0.21
0.82
30 jul 2008
25.69
--
--
29 jul 2008
25.81
--
--
28 jul 2008
25.87
--
--
25 jul 2008
25.74
--
--
24 jul 2008
25.69
--
--
23 jul 2008
25.65
--
--
22 jul 2008
25.89
--
--
21 jul 2008
25.84
--
--
18 jul 2008
25.93
--
--
17 jul 2008
26.11
--
--
16 jul 2008
26.21
--
--
15 jul 2008
26.42
--
--
14 jul 2008
26.22
--
--
11 jul 2008
26.25
--
--
10 jul 2008
25.94
--
--
09 jul 2008
25.95
--
--
08 jul 2008
25.83
--
--
07 jul 2008
25.76
--
--
04 jul 2008
25.75
--
--
03 jul 2008
25.78
--
--
02 jul 2008
25.82
--
--
01 jul 2008
25.79
--
--
30 jun 2008
25.73
-0.1
-0.39
27 jun 2008
25.83
--
--
26 jun 2008
25.75
--
--
25 jun 2008
25.55
--
--
24 jun 2008
25.52
--
--
20 jun 2008
25.54
--
--
19 jun 2008
25.25
--
--
18 jun 2008
25.32
--
--
17 jun 2008
25.3
--
--
16 jun 2008
25.21
--
--
13 jun 2008
25.01
--
--
12 jun 2008
25.19
--
--
11 jun 2008
25.45
--
--
10 jun 2008
25.46
--
--
09 jun 2008
25.75
--
--
06 jun 2008
25.83
--
--
05 jun 2008
25.57
--
--
04 jun 2008
25.56
--
--
03 jun 2008
25.51
--
--
02 jun 2008
25.71
--
--
30 may 2008
25.64
0.02
0.08
29 may 2008
25.62
--
--
28 may 2008
25.95
--
--
27 may 2008
26.15
--
--
26 may 2008
26.24
--
--
23 may 2008
26.24
--
--
22 may 2008
26.19
--
--
21 may 2008
26.28
--
--
20 may 2008
26.19
--
--
19 may 2008
26.03
--
--
16 may 2008
25.89
--
--
15 may 2008
25.86
--
--
14 may 2008
25.88
--
--
13 may 2008
25.98
--
--
09 may 2008
26.12
--
--
08 may 2008
25.94
--
--
07 may 2008
25.84
--
--
06 may 2008
26.15
--
--
05 may 2008
25.9
--
--
02 may 2008
25.73
--
--
30 abr 2008
26.07
0.06
0.23
29 abr 2008
26.01
--
--
28 abr 2008
25.99
--
--
25 abr 2008
26.05
--
--
24 abr 2008
26.18
--
--
23 abr 2008
26.47
--
--
22 abr 2008
26.54
--
--
21 abr 2008
26.54
--
--
18 abr 2008
26.19
--
--
17 abr 2008
26.58
--
--
16 abr 2008
26.76
--
--
15 abr 2008
26.54
--
--
14 abr 2008
26.67
--
--
11 abr 2008
26.66
--
--
10 abr 2008
26.63
--
--
09 abr 2008
26.41
--
--
08 abr 2008
26.33
--
--
07 abr 2008
26.34
--
--
04 abr 2008
26.4
--
--
03 abr 2008
26.17
--
--
02 abr 2008
26.19
--
--
01 abr 2008
26.16
--
--
31 mar 2008
26.52
0.1
0.38
28 mar 2008
26.42
--
--
27 mar 2008
26.45
--
--
26 mar 2008
26.4
--
--
25 mar 2008
26.2
--
--
20 mar 2008
26.03
--
--
19 mar 2008
26.47
--
--
18 mar 2008
26.6
--
--
17 mar 2008
26.67
--
--
14 mar 2008
26.45
--
--
13 mar 2008
26.41
--
--
12 mar 2008
26.16
--
--
11 mar 2008
25.84
--
--
10 mar 2008
26.04
--
--
07 mar 2008
25.94
--
--
06 mar 2008
26
--
--
05 mar 2008
25.83
--
--
04 mar 2008
25.84
--
--
03 mar 2008
25.97
--
--
29 feb 2008
25.8
0.26
1.02
28 feb 2008
25.54
--
--
27 feb 2008
25.43
--
--
26 feb 2008
25.05
--
--
25 feb 2008
25.05
--
--
22 feb 2008
25.06
--
--
21 feb 2008
24.84
--
--
20 feb 2008
24.78
--
--
19 feb 2008
24.96
--
--
18 feb 2008
24.78
--
--
15 feb 2008
24.93
--
--
14 feb 2008
24.7
--
--
13 feb 2008
24.64
--
--
12 feb 2008
24.79
--
--
11 feb 2008
24.78
--
--
08 feb 2008
24.69
--
--
07 feb 2008
24.75
--
--
06 feb 2008
24.92
--
--
05 feb 2008
24.96
--
--
04 feb 2008
25.14
--
--
01 feb 2008
25.15
--
--
31 ene 2008
25.14
0.23
0.92
30 ene 2008
24.91
--
--
29 ene 2008
24.92
--
--
28 ene 2008
25
--
--
25 ene 2008
24.78
--
--
24 ene 2008
24.79
--
--
23 ene 2008
24.69
--
--
22 ene 2008
24.63
--
--
21 ene 2008
24.56
--
--
18 ene 2008
24.79
--
--
17 ene 2008
24.83
--
--
16 ene 2008
25
--
--
15 ene 2008
25.17
--
--
14 ene 2008
25.08
--
--
11 ene 2008
24.85
--
--
10 ene 2008
24.76
--
--
09 ene 2008
24.65
--
--
08 ene 2008
24.71
--
--
07 ene 2008
24.7
--
--
04 ene 2008
24.79
--
--
03 ene 2008
24.63
--
--
02 ene 2008
24.42
--
--
31 dic 2007
24.37
--
--
28 dic 2007
24.37
--
--
27 dic 2007
24.11
--
--
21 dic 2007
23.86
--
--
20 dic 2007
23.82
--
--
19 dic 2007
23.89
--
--
18 dic 2007
23.89
--
--
17 dic 2007
23.81
--
--
14 dic 2007
23.99
--
--
13 dic 2007
24.27
--
--
12 dic 2007
24.31
--
--
11 dic 2007
24.43
--
--
10 dic 2007
24.46
--
--
07 dic 2007
24.41
--
--
06 dic 2007
24.47
--
--
05 dic 2007
24.59
--
--
04 dic 2007
24.75
--
--
03 dic 2007
24.54
--
--
30 nov 2007
24.67
0
0
29 nov 2007
24.67
--
--
28 nov 2007
24.67
--
--
27 nov 2007
25.01
--
--
26 nov 2007
24.92
--
--
23 nov 2007
24.85
--
--
22 nov 2007
24.94
--
--
21 nov 2007
24.94
--
--
20 nov 2007
24.85
--
--
19 nov 2007
24.64
--
--
16 nov 2007
24.61
--
--
15 nov 2007
24.54
--
--
14 nov 2007
24.63
--
--
13 nov 2007
24.54
--
--
12 nov 2007
24.46
--
--
09 nov 2007
24.67
--
--
08 nov 2007
24.6
--
--
07 nov 2007
24.62
--
--
06 nov 2007
24.35
--
--
05 nov 2007
24.27
--
--
02 nov 2007
24.28
--
--
31 oct 2007
24.13
-0.03
-0.12
30 oct 2007
24.16
--
--
29 oct 2007
24.18
--
--
26 oct 2007
24.12
--
--
25 oct 2007
24.07
--
--
24 oct 2007
23.94
--
--
23 oct 2007
23.9
--
--
22 oct 2007
23.79
--
--
19 oct 2007
23.84
--
--
18 oct 2007
23.77
--
--
17 oct 2007
23.53
--
--
16 oct 2007
23.46
--
--
15 oct 2007
23.54
--
--
12 oct 2007
23.48
--
--
11 oct 2007
23.5
--
--
10 oct 2007
23.49
--
--
09 oct 2007
23.37
--
--
08 oct 2007
23.36
--
--
05 oct 2007
23.47
--
--
04 oct 2007
23.41
--
--
03 oct 2007
23.6
--
--
02 oct 2007
23.52
--
--
01 oct 2007
23.59
--
--
28 sept 2007
23.54
0.09
0.38
27 sept 2007
23.45
--
--
26 sept 2007
23.35
--
--
25 sept 2007
23.44
--
--
24 sept 2007
23.31
--
--
21 sept 2007
23.29
--
--
20 sept 2007
23.24
--
--
19 sept 2007
23.13
--
--
18 sept 2007
23.01
--
--
17 sept 2007
23.08
--
--
14 sept 2007
23.1
--
--
13 sept 2007
23.07
--
--
12 sept 2007
23.12
--
--
11 sept 2007
23.09
--
--
10 sept 2007
23.04
--
--
07 sept 2007
22.95
--
--
06 sept 2007
22.71
--
--
05 sept 2007
22.54
--
--
04 sept 2007
22.5
--
--
03 sept 2007
22.58
--
--
31 ago 2007
22.62
0.03
0.13
30 ago 2007
22.59
--
--
29 ago 2007
22.69
--
--
28 ago 2007
22.64
--
--
27 ago 2007
22.63
--
--
24 ago 2007
22.62
--
--
23 ago 2007
22.48
--
--
22 ago 2007
22.33
--
--
21 ago 2007
22.42
--
--
20 ago 2007
22.34
--
--
17 ago 2007
22.36
--
--
16 ago 2007
22.23
--
--
14 ago 2007
22.34
--
--
13 ago 2007
22.48
--
--
10 ago 2007
22.54
--
--
09 ago 2007
22.52
--
--
08 ago 2007
22.69
--
--
07 ago 2007
22.68
--
--
06 ago 2007
22.75
--
--
03 ago 2007
22.67
--
--
02 ago 2007
22.49
--
--
01 ago 2007
22.54
--
--
31 jul 2007
22.56
0.03
0.13
30 jul 2007
22.53
--
--
27 jul 2007
22.46
--
--
26 jul 2007
22.57
--
--
25 jul 2007
22.5
--
--
24 jul 2007
22.67
--
--
23 jul 2007
22.65
--
--
20 jul 2007
22.57
--
--
19 jul 2007
22.48
--
--
18 jul 2007
22.4
--
--
17 jul 2007
22.4
--
--
16 jul 2007
22.41
--
--
13 jul 2007
22.42
--
--
12 jul 2007
22.35
--
--
11 jul 2007
22.41
--
--
10 jul 2007
22.26
--
--
09 jul 2007
22.05
--
--
06 jul 2007
22.04
--
--
05 jul 2007
22.07
--
--
04 jul 2007
22.15
--
--
03 jul 2007
22.2
--
--
02 jul 2007
22.17
--
--
29 jun 2007
22.01
0.08
0.36
28 jun 2007
21.93
--
--
27 jun 2007
21.89
--
--
26 jun 2007
21.87
--
--
25 jun 2007
21.84
--
--
22 jun 2007
21.76
--
--
21 jun 2007
21.7
--
--
20 jun 2007
21.71
--
--
19 jun 2007
21.71
--
--
18 jun 2007
21.66
--
--
15 jun 2007
21.53
--
--
14 jun 2007
21.56
--
--
13 jun 2007
21.49
--
--
12 jun 2007
21.6
--
--
11 jun 2007
21.7
--
--
08 jun 2007
21.71
--
--
07 jun 2007
21.97
--
--
06 jun 2007
22.06
--
--
05 jun 2007
22.09
--
--
04 jun 2007
22.07
--
--
01 jun 2007
21.96
--
--
31 may 2007
22.02
0
0
30 may 2007
22.02
--
--
29 may 2007
22.14
--
--
25 may 2007
22.06
--
--
24 may 2007
22.06
--
--
23 may 2007
22.11
--
--
22 may 2007
22.12
--
--
21 may 2007
22.11
--
--
18 may 2007
22.17
--
--
16 may 2007
22.36
--
--
15 may 2007
22.3
--
--
14 may 2007
22.36
--
--
11 may 2007
22.33
--
--
10 may 2007
22.39
--
--
09 may 2007
22.38
--
--
08 may 2007
22.44
--
--
07 may 2007
22.5
--
--
04 may 2007
22.47
--
--
03 may 2007
22.49
--
--
02 may 2007
22.44
--
--
30 abr 2007
22.53
0.03
0.13
27 abr 2007
22.5
--
--
26 abr 2007
22.5
--
--
25 abr 2007
22.57
--
--
24 abr 2007
22.46
--
--
23 abr 2007
22.39
--
--
20 abr 2007
22.46
--
--
19 abr 2007
22.46
--
--
18 abr 2007
22.51
--
--
17 abr 2007
22.37
--
--
16 abr 2007
22.38
--
--
13 abr 2007
22.34
--
--
12 abr 2007
22.23
--
--
11 abr 2007
22.22
--
--
10 abr 2007
22.21
--
--
05 abr 2007
22.19
--
--
04 abr 2007
22.17
--
--
03 abr 2007
22.17
--
--
02 abr 2007
22.19
--
--
30 mar 2007
22.12
-0.07
-0.32
29 mar 2007
22.19
--
--
28 mar 2007
22.2
--
--
27 mar 2007
22.22
--
--
26 mar 2007
22.11
--
--
23 mar 2007
22.2
--
--
22 mar 2007
22.38
--
--
21 mar 2007
22.26
--
--
20 mar 2007
22.25
--
--
19 mar 2007
22.24
--
--
16 mar 2007
22.33
--
--
15 mar 2007
22.14
--
--
14 mar 2007
22.12
--
--
13 mar 2007
22.09
--
--
12 mar 2007
22.06
--
--
09 mar 2007
21.99
--
--
08 mar 2007
22.01
--
--
07 mar 2007
21.97
--
--
06 mar 2007
21.96
--
--
05 mar 2007
21.93
--
--
02 mar 2007
22.02
--
--
01 mar 2007
22.11
--
--
28 feb 2007
22.05
-0.02
-0.09
27 feb 2007
22.07
--
--
26 feb 2007
21.95
--
--
23 feb 2007
21.82
--
--
22 feb 2007
21.74
--
--
21 feb 2007
21.82
--
--
20 feb 2007
21.81
--
--
19 feb 2007
21.81
--
--
16 feb 2007
21.83
--
--
15 feb 2007
21.84
--
--
14 feb 2007
21.69
--
--
13 feb 2007
21.54
--
--
12 feb 2007
21.46
--
--
09 feb 2007
21.56
--
--
08 feb 2007
21.6
--
--
07 feb 2007
21.6
--
--
06 feb 2007
21.52
--
--
05 feb 2007
21.5
--
--
02 feb 2007
21.59
--
--
01 feb 2007
21.6
--
--
31 ene 2007
21.42
-0.03
-0.14
30 ene 2007
21.45
--
--
29 ene 2007
21.37
--
--
26 ene 2007
21.34
--
--
25 ene 2007
21.54
--
--
24 ene 2007
21.56
--
--
23 ene 2007
21.61
--
--
22 ene 2007
21.47
--
--
19 ene 2007
21.46
--
--
18 ene 2007
21.38
--
--
17 ene 2007
21.39
--
--
16 ene 2007
21.49
--
--
15 ene 2007
21.42
--
--
12 ene 2007
21.33
--
--
11 ene 2007
21.49
--
--
10 ene 2007
21.49
--
--
09 ene 2007
21.57
--
--
08 ene 2007
21.56
--
--
05 ene 2007
21.68
--
--
04 ene 2007
21.77
--
--
03 ene 2007
21.97
--
--
02 ene 2007
22.04
--
--
29 dic 2006
21.86
--
--
28 dic 2006
21.79
--
--
27 dic 2006
21.84
--
--
22 dic 2006
21.94
--
--
21 dic 2006
21.91
--
--
20 dic 2006
22
--
--
19 dic 2006
21.93
--
--
18 dic 2006
21.85
--
--
15 dic 2006
21.93
--
--
14 dic 2006
22.05
--
--
13 dic 2006
22.22
--
--
12 dic 2006
22.17
--
--
11 dic 2006
22.08
--
--
08 dic 2006
22.28
--
--
07 dic 2006
22.29
--
--
06 dic 2006
22.29
--
--
05 dic 2006
22.34
--
--
04 dic 2006
22.34
--
--
01 dic 2006
22.21
--
--
30 nov 2006
22.11
0.04
0.18
29 nov 2006
22.07
--
--
28 nov 2006
22.02
--
--
27 nov 2006
21.94
--
--
24 nov 2006
21.94
--
--
23 nov 2006
21.67
--
--
22 nov 2006
21.53
--
--
21 nov 2006
21.42
--
--
20 nov 2006
21.47
--
--
17 nov 2006
21.33
--
--
16 nov 2006
21.39
--
--
15 nov 2006
21.35
--
--
14 nov 2006
21.42
--
--
13 nov 2006
21.42
--
--
10 nov 2006
21.51
--
--
09 nov 2006
21.32
--
--
08 nov 2006
21.32
--
--
07 nov 2006
21.28
--
--
06 nov 2006
21.14
--
--
03 nov 2006
21.28
--
--
02 nov 2006
21.32
--
--
31 oct 2006
21.14
-0.02
-0.09
30 oct 2006
21.16
--
--
27 oct 2006
21.07
--
--
26 oct 2006
20.96
--
--
25 oct 2006
20.83
--
--
24 oct 2006
20.77
--
--
23 oct 2006
20.78
--
--
20 oct 2006
20.9
--
--
19 oct 2006
20.82
--
--
18 oct 2006
20.83
--
--
17 oct 2006
20.81
--
--
16 oct 2006
20.74
--
--
13 oct 2006
20.79
--
--
12 oct 2006
20.82
--
--
11 oct 2006
20.83
--
--
10 oct 2006
20.86
--
--
09 oct 2006
20.96
--
--
06 oct 2006
21.09
--
--
05 oct 2006
21.18
--
--
04 oct 2006
21.12
--
--
03 oct 2006
21.22
--
--
02 oct 2006
21.12
--
--
29 sept 2006
21.13
-0.06
-0.28
28 sept 2006
21.19
--
--
27 sept 2006
21.18
--
--
26 sept 2006
21.17
--
--
25 sept 2006
21.28
--
--
22 sept 2006
21.33
--
--
21 sept 2006
21.12
--
--
20 sept 2006
21.02
--
--
19 sept 2006
20.99
--
--
18 sept 2006
20.92
--
--
15 sept 2006
21.03
--
--
14 sept 2006
21.04
--
--
13 sept 2006
21.01
--
--
12 sept 2006
20.99
--
--
11 sept 2006
21.04
--
--
08 sept 2006
21.04
--
--
07 sept 2006
21.05
--
--
06 sept 2006
21.16
--
--
05 sept 2006
21.25
--
--
04 sept 2006
21.33
--
--
01 sept 2006
21.24
--
--
31 ago 2006
21.3
0.1
0.47
30 ago 2006
21.2
--
--
29 ago 2006
21.17
--
--
28 ago 2006
21.19
--
--
25 ago 2006
21.12
--
--
24 ago 2006
21.22
--
--
23 ago 2006
21.18
--
--
22 ago 2006
21.22
--
--
21 ago 2006
21.26
--
--
18 ago 2006
21.11
--
--
17 ago 2006
21.19
--
--
16 ago 2006
20.99
--
--
14 ago 2006
20.83
--
--
11 ago 2006
20.93
--
--
10 ago 2006
21.11
--
--
09 ago 2006
21.17
--
--
08 ago 2006
21.12
--
--
07 ago 2006
21.17
--
--
04 ago 2006
21.04
--
--
03 ago 2006
20.88
--
--
02 ago 2006
20.99
--
--
01 ago 2006
20.91
--
--
31 jul 2006
20.91
0.1
0.48
28 jul 2006
20.81
--
--
27 jul 2006
20.93
--
--
26 jul 2006
20.59
--
--
25 jul 2006
20.73
--
--
24 jul 2006
20.66
--
--
21 jul 2006
20.75
--
--
20 jul 2006
20.61
--
--
19 jul 2006
20.35
--
--
18 jul 2006
20.43
--
--
17 jul 2006
20.42
--
--
14 jul 2006
20.66
--
--
13 jul 2006
20.63
--
--
12 jul 2006
20.68
--
--
11 jul 2006
20.74
--
--
10 jul 2006
20.75
--
--
07 jul 2006
20.76
--
--
06 jul 2006
20.65
--
--
05 jul 2006
20.7
--
--
04 jul 2006
20.81
--
--
03 jul 2006
20.79
--
--
30 jun 2006
20.63
0.3
1.48
29 jun 2006
20.33
--
--
28 jun 2006
20.36
--
--
27 jun 2006
20.36
--
--
26 jun 2006
20.36
--
--
22 jun 2006
20.48
--
--
21 jun 2006
20.57
--
--
20 jun 2006
20.52
--
--
19 jun 2006
20.54
--
--
16 jun 2006
20.71
--
--
15 jun 2006
20.62
--
--
14 jun 2006
20.62
--
--
13 jun 2006
20.64
--
--
12 jun 2006
20.67
--
--
09 jun 2006
20.74
--
--
08 jun 2006
20.84
--
--
07 jun 2006
20.86
--
--
06 jun 2006
20.99
--
--
02 jun 2006
20.94
--
--
01 jun 2006
20.78
--
--
31 may 2006
21
-0.03
-0.14
30 may 2006
21.03
--
--
29 may 2006
20.92
--
--
26 may 2006
21.02
--
--
24 may 2006
21.09
--
--
23 may 2006
20.99
--
--
22 may 2006
20.88
--
--
19 may 2006
20.76
--
--
18 may 2006
20.74
--
--
17 may 2006
20.91
--
--
16 may 2006
20.88
--
--
15 may 2006
20.81
--
--
12 may 2006
21.01
--
--
11 may 2006
20.69
--
--
10 may 2006
20.87
--
--
09 may 2006
20.65
--
--
08 may 2006
20.81
--
--
05 may 2006
20.67
--
--
04 may 2006
20.47
--
--
03 may 2006
20.6
--
--
02 may 2006
20.62
--
--
28 abr 2006
20.48
0.21
1.04
27 abr 2006
20.27
--
--
26 abr 2006
20.22
--
--
25 abr 2006
20.21
--
--
24 abr 2006
20.24
--
--
21 abr 2006
20.14
--
--
20 abr 2006
20.14
--
--
19 abr 2006
20.16
--
--
18 abr 2006
20.03
--
--
13 abr 2006
19.74
--
--
12 abr 2006
19.93
--
--
11 abr 2006
19.84
--
--
10 abr 2006
19.75
--
--
07 abr 2006
19.87
--
--
06 abr 2006
20.13
--
--
05 abr 2006
20.08
--
--
04 abr 2006
19.96
--
--
03 abr 2006
19.77
--
--
31 mar 2006
19.86
--
--
30 mar 2006
19.81
--
--
29 mar 2006
19.78
--
--
28 mar 2006
19.88
--
--
27 mar 2006
19.9
--
--
24 mar 2006
19.77
--
--
23 mar 2006
19.94
--
--
22 mar 2006
19.98
--
--
21 mar 2006
20.06
--
--
20 mar 2006
20.12
--
--
17 mar 2006
20.07
--
--
16 mar 2006
19.91
--
--
15 mar 2006
19.84
--
--
14 mar 2006
19.7
--
--
13 mar 2006
19.64
--
--
10 mar 2006
19.62
--
--
09 mar 2006
19.67
--
--
08 mar 2006
19.65
--
--
07 mar 2006
19.69
--
--
06 mar 2006
19.93
--
--
03 mar 2006
19.89
--
--
02 mar 2006
19.77
--
--
01 mar 2006
19.82
--
--
28 feb 2006
19.75
--
--
27 feb 2006
19.69
--
--
24 feb 2006
19.78
--
--
23 feb 2006
19.88
--
--
22 feb 2006
19.78
--
--
21 feb 2006
19.8
--
--
20 feb 2006
19.89
--
--
17 feb 2006
19.74
--
--
16 feb 2006
19.7
--
--
15 feb 2006
19.8
--
--
14 feb 2006
19.76
--
--
13 feb 2006
19.71
--
--
10 feb 2006
19.95
--
--
09 feb 2006
19.9
--
--
08 feb 2006
19.87
--
--
07 feb 2006
19.9
--
--
06 feb 2006
19.89
--
--
03 feb 2006
19.98
--
--
02 feb 2006
19.93
--
--
01 feb 2006
20.03
--
--
31 ene 2006
20.03
--
--
30 ene 2006
20.04
--
--
27 ene 2006
20.17
--
--
26 ene 2006
20.31
--
--
25 ene 2006
20.46
--
--
24 ene 2006
20.42
--
--
23 ene 2006
20.44
--
--
20 ene 2006
20.12
--
--
19 ene 2006
20.12
--
--
18 ene 2006
20.26
--
--
17 ene 2006
20.24
--
--
16 ene 2006
20.33
--
--
13 ene 2006
20.23
--
--
12 ene 2006
20.37
--
--
11 ene 2006
20.24
--
--
10 ene 2006
20.26
--
--
09 ene 2006
20.26
--
--
06 ene 2006
20.26
--
--
05 ene 2006
20.25
--
--
04 ene 2006
20.15
--
--
03 ene 2006
19.81
--
--
02 ene 2006
19.72
--
--
30 dic 2005
19.77
--
--
29 dic 2005
19.75
--
--
28 dic 2005
19.89
--
--
27 dic 2005
19.75
--
--
23 dic 2005
19.73
--
--
22 dic 2005
19.66
--
--
21 dic 2005
19.73
--
--
20 dic 2005
19.92
--
--
19 dic 2005
19.99
--
--
16 dic 2005
19.95
--
--
15 dic 2005
19.95
--
--
14 dic 2005
19.96
--
--
13 dic 2005
19.74
--
--
12 dic 2005
19.67
--
--
09 dic 2005
19.51
--
--
08 dic 2005
19.51
--
--
07 dic 2005
19.42
--
--
06 dic 2005
19.52
--
--
05 dic 2005
19.43
--
--
02 dic 2005
19.36
--
--
01 dic 2005
19.48
--
--
30 nov 2005
19.41
--
--
29 nov 2005
19.49
--
--
28 nov 2005
19.35
--
--
25 nov 2005
19.41
--
--
24 nov 2005
19.5
--
--
23 nov 2005
19.38
--
--
22 nov 2005
19.21
--
--
21 nov 2005
19.36
--
--
18 nov 2005
19.13
--
--
17 nov 2005
19.2
--
--
16 nov 2005
19.26
--
--
15 nov 2005
19.13
--
--
14 nov 2005
19.3
--
--
11 nov 2005
19.22
--
--
10 nov 2005
19.33
--
--
09 nov 2005
19.3
--
--
08 nov 2005
19.32
--
--
07 nov 2005
19.45
--
--
04 nov 2005
19.69
--
--
03 nov 2005
19.91
--
--
02 nov 2005
19.77
--
--
31 oct 2005
19.89
--
--
28 oct 2005
20.08
--
--
27 oct 2005
20.06
--
--
26 oct 2005
19.96
--
--
25 oct 2005
20.02
--
--
24 oct 2005
19.91
--
--
21 oct 2005
20.03
--
--
20 oct 2005
19.87
--
--
19 oct 2005
19.93
--
--
18 oct 2005
19.88
--
--
17 oct 2005
20.05
--
--
14 oct 2005
19.99
--
--
13 oct 2005
19.96
--
--
12 oct 2005
20.04
--
--
11 oct 2005
20.12
--
--
10 oct 2005
20.29
--
--
07 oct 2005
20.31
--
--
06 oct 2005
20.16
--
--
05 oct 2005
20.02
--
--
04 oct 2005
19.92
--
--
03 oct 2005
19.92
--
--
30 sept 2005
20.16
--
--
29 sept 2005
20.16
--
--
28 sept 2005
20.13
--
--
27 sept 2005
20.12
--
--
26 sept 2005
20.17
--
--
23 sept 2005
20.35
--
--
22 sept 2005
20.55
--
--
21 sept 2005
20.54
--
--
20 sept 2005
20.43
--
--
19 sept 2005
20.32
--
--
16 sept 2005
20.5
--
--
15 sept 2005
20.48
--
--
14 sept 2005
20.61
--
--
13 sept 2005
20.57
--
--
12 sept 2005
20.6
--
--
09 sept 2005
20.81
--
--
08 sept 2005
20.81
--
--
07 sept 2005
20.9
--
--
06 sept 2005
20.93
--
--
05 sept 2005
21.07
--
--
02 sept 2005
21.06
--
--
01 sept 2005
20.77
--
--
31 ago 2005
20.42
--
--
30 ago 2005
20.37
--
--
29 ago 2005
20.59
--
--
26 ago 2005
20.59
--
--
25 ago 2005
20.57
--
--
24 ago 2005
20.41
--
--
23 ago 2005
20.44
--
--
22 ago 2005
20.39
--
--
19 ago 2005
20.33
--
--
18 ago 2005
20.4
--
--
17 ago 2005
20.52
--
--
16 ago 2005
20.52
--
--
12 ago 2005
20.72
--
--
11 ago 2005
20.59
--
--
10 ago 2005
20.53
--
--
09 ago 2005
20.49
--
--
08 ago 2005
20.48
--
--
05 ago 2005
20.46
--
--
04 ago 2005
20.44
--
--
03 ago 2005
20.41
--
--
02 ago 2005
20.27
--
--
01 ago 2005
20.32
--
--
29 jul 2005
20.15
--
--
28 jul 2005
20.11
--
--
27 jul 2005
19.98
--
--
26 jul 2005
19.98
--
--
25 jul 2005
20.09
--
--
22 jul 2005
20.22
--
--
21 jul 2005
20.17
--
--
20 jul 2005
20.05
--
--
19 jul 2005
19.89
--
--
18 jul 2005
20.04
--
--
15 jul 2005
20.07
--
--
14 jul 2005
20.03
--
--
13 jul 2005
20.26
--
--
12 jul 2005
20.28
--
--
11 jul 2005
20.02
--
--
08 jul 2005
19.92
--
--
07 jul 2005
20.04
--
--
06 jul 2005
19.86
--
--
05 jul 2005
19.85
--
--
04 jul 2005
19.93
--
--
01 jul 2005
20.25
--
--
BGF Euro Bond Fund
Fecha de lanzamiento de la serie
28-jun-2001
Fecha a fin de mes
Rentabilidad mensual
30 jun 2001
0
31 jul 2001
4.450035
31 ago 2001
5.707395
30 sept 2001
0.076044
31 oct 2001
1.063836
30 nov 2001
-2.481204
31 dic 2001
-1.387823
31 ene 2002
-2.111018
28 feb 2002
0.638974
31 mar 2002
-0.714284
30 abr 2002
3.677058
31 may 2002
3.315341
30 jun 2002
7.089555
31 jul 2002
0
31 ago 2002
2.160275
30 sept 2002
1.364255
31 oct 2002
-0.874835
30 nov 2002
0.950444
31 dic 2002
7.599199
31 ene 2003
4.312503
28 feb 2003
-0.479329
31 mar 2003
0.361228
30 abr 2003
2.039587
31 may 2003
9.112287
30 jun 2003
-3.933185
31 jul 2003
-2.131236
31 ago 2003
-4.126084
30 sept 2003
8.069336
31 oct 2003
-1.603979
30 nov 2003
2.585721
31 dic 2003
6.082201
31 ene 2004
-1.239669
29 feb 2004
1.464427
31 mar 2004
-0.618553
30 abr 2004
-3.163904
31 may 2004
2.088904
30 jun 2004
-0.839454
31 jul 2004
-0.264543
31 ago 2004
1.326263
30 sept 2004
2.094233
31 oct 2004
4.153848
30 nov 2004
5.268335
31 dic 2004
3.087008
31 ene 2005
-3.176045
28 feb 2005
1.077783
31 mar 2005
-2.178949
30 abr 2005
1.042652
31 may 2005
-4.127574
30 jun 2005
-1.125252
31 jul 2005
-0.296879
31 ago 2005
1.339948
30 sept 2005
-1.273263
31 oct 2005
-1.339287
30 nov 2005
-2.413273
31 dic 2005
1.854718
31 ene 2006
1.315129
28 feb 2006
-1.397908
31 mar 2006
0.55697
30 abr 2006
3.121853
31 may 2006
2.539063
30 jun 2006
-1.761907
31 jul 2006
1.357245
31 ago 2006
1.865137
30 sept 2006
-0.798124
31 oct 2006
0.047326
30 nov 2006
4.588461
31 dic 2006
-1.130712
31 ene 2007
-2.012813
28 feb 2007
2.941167
31 mar 2007
0.317466
30 abr 2007
1.853526
31 may 2007
-2.263647
30 jun 2007
-0.045413
31 jul 2007
2.498865
31 ago 2007
0.265968
30 sept 2007
4.067194
31 oct 2007
2.506363
30 nov 2007
2.23788
31 dic 2007
-1.216048
31 ene 2008
3.159618
29 feb 2008
2.625299
31 mar 2008
2.790701
30 abr 2008
-1.696837
31 may 2008
-1.64941
30 jun 2008
0.351012
31 jul 2008
0.660706
31 ago 2008
-5.019301
30 sept 2008
-4.227644
31 oct 2008
-9.592533
30 nov 2008
1.784039
31 dic 2008
10.88561
31 ene 2009
-8.361065
28 feb 2009
-1.861095
31 mar 2009
6.521738
30 abr 2009
1.476336
31 may 2009
6.546855
30 jun 2009
1.285136
31 jul 2009
2.934182
31 ago 2009
2.157176
30 sept 2009
3.205132
31 oct 2009
1.461458
30 nov 2009
2.44869
31 dic 2009
-4.428822
31 ene 2010
-2.390581
28 feb 2010
-1.20573
31 mar 2010
0.343251
30 abr 2010
-1.938426
31 may 2010
-6.434107
30 jun 2010
-0.787067
31 jul 2010
7.098114
31 ago 2010
-0.077975
30 sept 2010
6.203663
31 oct 2010
1.432776
30 nov 2010
-8.221662
31 dic 2010
2.683508
31 ene 2011
1.844728
28 feb 2011
1.094341
31 mar 2011
1.941013
30 abr 2011
5.089712
31 may 2011
-1.846695
30 jun 2011
0
31 jul 2011
-0.248492
31 ago 2011
1.850533
30 sept 2011
-6.603774
31 oct 2011
3.329592
30 nov 2011
-5.973932
31 dic 2011
-0.423566
31 ene 2012
3.132251
29 feb 2012
4.199475
31 mar 2012
-0.467794
30 abr 2012
-0.976139
31 may 2012
-5.768529
30 jun 2012
1.782255
31 jul 2012
-1.103921
31 ago 2012
3.425712
30 sept 2012
3.609974
31 oct 2012
1.329023
30 nov 2012
1.276143
31 dic 2012
2.520126
31 ene 2013
1.980198
28 feb 2013
-3.013057
31 mar 2013
-1.79496
30 abr 2013
4.815466
31 may 2013
-2.146211
30 jun 2013
-1.610692
31 jul 2013
2.577499
31 ago 2013
-0.475382
30 sept 2013
3.070624
31 oct 2013
2.25091
30 nov 2013
0.097119
31 dic 2013
0.873221
31 ene 2014
-0.288554
28 feb 2014
3.054662
31 mar 2014
0.74883
30 abr 2014
1.39362
31 may 2014
-0.763592
30 jun 2014
1.292705
31 jul 2014
-1.397751
31 ago 2014
-0.09245
30 sept 2014
-3.979025
31 oct 2014
-0.67459
30 nov 2014
0.517464
31 dic 2014
-2.059202
31 ene 2015
-5.190539
28 feb 2015
0.24255
31 mar 2015
-3.283788
30 abr 2015
2.894925
31 may 2015
-2.709274
30 jun 2015
-0.606926
31 jul 2015
1.041667
31 ago 2015
0.497689
30 sept 2015
-0.141493
31 oct 2015
-0.283386
30 nov 2015
-3.872114
31 dic 2015
1.95861
31 ene 2016
0.543675
29 feb 2016
1.009373
31 mar 2016
5.531763
30 abr 2016
-0.270544
31 may 2016
-1.797219
30 jun 2016
0.966851
31 jul 2016
1.402189
31 ago 2016
-0.067454
30 sept 2016
0.674992
31 oct 2016
-3.955749
30 nov 2016
-4.293194
31 dic 2016
0.072939
31 ene 2017
0.801749
28 feb 2017
-0.831526
31 mar 2017
0.364564
30 abr 2017
2.615329
31 may 2017
3.39823
30 jun 2017
1.300924
31 jul 2017
2.973978
31 ago 2017
1.542501
30 sept 2017
-0.775695
31 oct 2017
-0.684039
30 nov 2017
2.591013
31 dic 2017
0.255754
31 ene 2018
3.667092
28 feb 2018
-2.153184
31 mar 2018
1.823326
30 abr 2018
-2.284656
31 may 2018
-4.549763
30 jun 2018
0.264813
31 jul 2018
0.495213
31 ago 2018
-1.018397
30 sept 2018
-0.730169
31 oct 2018
-2.507523
30 nov 2018
0.102881
31 dic 2018
1.233299
31 ene 2019
1.319797
28 feb 2019
-0.734803
31 mar 2019
0
30 abr 2019
0.067295
31 may 2019
0.033625
30 jun 2019
4.033613
31 jul 2019
-0.775444
31 ago 2019
1.074569
30 sept 2019
-2.061856
31 oct 2019
1.381579
30 nov 2019
-2.011681
31 dic 2019
1.258278
31 ene 2020
0.228908
29 feb 2020
-0.619902
31 mar 2020
-4.694682
30 abr 2020
1.102308
31 may 2020
2.964225
30 jun 2020
1.919259
31 jul 2020
6.655844
31 ago 2020
0.243531
30 sept 2020
-0.880656
31 oct 2020
0.582108
30 nov 2020
3.076454
31 dic 2020
2.275414
31 ene 2021
-1.560243
28 feb 2021
-1.995891
31 mar 2021
-3.084756
30 abr 2021
2.163164
31 may 2021
0.635209
30 jun 2021
-2.464683
31 jul 2021
1.448382
31 ago 2021
-0.880923
30 sept 2021
-3.248544
31 oct 2021
-0.823567
30 nov 2021
-1.022038
31 dic 2021
-1.226202
31 ene 2022
-2.613525
28 feb 2022
-2.381751
31 mar 2022
-3.230241
30 abr 2022
-8.132102
31 may 2022
0.07731
30 jun 2022
-5.446118
31 jul 2022
1.348039
31 ago 2022
-6.287787
30 sept 2022
-6.193548
31 oct 2022
1.513067
30 nov 2022
7.67841
31 dic 2022
-0.377517
31 ene 2023
3.873684
28 feb 2023
-4.377787
31 mar 2023
4.53582
30 abr 2023
0.973236
31 may 2023
-2.570281
30 jun 2023
1.813685
31 jul 2023
1.336032
31 ago 2023
-1.478226
30 sept 2023
-4.58232
31 oct 2023
0.637484
30 nov 2023
5.616554
31 dic 2023
4.998001
31 ene 2024
-2.361005
29 feb 2024
-1.365055