BSF BlackRock Systematic US Equity Absolute Return Fund El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo trata de obtener al menos el 70% de la exposición de su inversión a valores de renta variable (es decir, acciones) de empresas constituidas o cotizadas en Estados Unidos, Canadá y Latinoamérica (“América”). Esto se logra invirtiendo al menos el 70% de sus activos en valores de renta variable, otros valores relacionados con acciones y, cuando resulte oportuno, valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo. Los valores relacionados con acciones abarcan los instrumentos financieros derivados (IFD) (es decir, inversiones cuyos precios se basan en uno o más activos subyacentes). Una parte sustancial de los activos el Fondo podrá invertirse en contratos por diferencia que tratan de conseguir una rentabilidad específica determinada por activos subyacentes como valores de renta variable. Activos netos del Fondo USD 737.004.486 Fecha de lanzamiento de la serie 17 feb 2012 Fecha de lanzamiento del fondo 17 feb 2012 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia de comparación 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,48% ISIN LU0725892383 Comisión total 1,46% Comisión de rentabilidad 20,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Equity Market Neutral EUR Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BSADD2E SEDOL B70B937 29-feb-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date 17 feb 2012 Fund Holdings as of - Total Net Assets - Number of Securities 3.437,00 Shares Outstanding - Nombre Peso (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 149.65 -0.14 -0.09346418318979906 26 mar 2024 149.79 0.16 0.10693042839002874 25 mar 2024 149.63 0.04 0.026739755331238717 22 mar 2024 149.59 0.06 0.04012572727880693 21 mar 2024 149.53 0.51 0.34223594148436454 20 mar 2024 149.02 -0.15 -0.10055641214721459 19 mar 2024 149.17 0.02 0.01340931947703654 18 mar 2024 149.15 0.69 0.46477165566482553 15 mar 2024 148.46 -0.14 -0.09421265141318977 14 mar 2024 148.6 0.32 0.2158079309414621 13 mar 2024 148.28 -0.52 -0.34946236559139787 12 mar 2024 148.8 0.71 0.47943817948544803 11 mar 2024 148.09 -0.05 -0.03375185635209937 08 mar 2024 148.14 0.07 0.04727493752954683 07 mar 2024 148.07 1.05 0.7141885457760849 06 mar 2024 147.02 1.12 0.7676490747087046 05 mar 2024 145.9 -0.47 -0.3211040513766482 04 mar 2024 146.37 -0.05 -0.03414834039065701 01 mar 2024 146.42 0.75 0.5148623601290588 29 feb 2024 145.67 -0.14 -0.09601536245799328 28 feb 2024 145.81 -0.54 -0.36897847625555175 27 feb 2024 146.35 -0.3 -0.20456870098874871 26 feb 2024 146.65 0.11 0.07506482871570902 23 feb 2024 146.54 0.91 0.6248712490558264 22 feb 2024 145.63 0.27 0.18574573472757291 21 feb 2024 145.36 0.49 0.33823427900876646 20 feb 2024 144.87 -0.39 -0.26848409748038 19 feb 2024 145.26 -0.73 -0.500034248921159 16 feb 2024 145.99 -0.23 -0.15729722336205718 15 feb 2024 146.22 -1.09 -0.7399361889892064 14 feb 2024 147.31 0.07 0.04754142895952187 13 feb 2024 147.24 -1.15 -0.7749848372531841 12 feb 2024 148.39 -0.82 -0.5495610213792641 09 feb 2024 149.21 -0.37 -0.24735927263003074 08 feb 2024 149.58 -0.51 -0.33979612232660406 07 feb 2024 150.09 0.16 0.10671646768491963 06 feb 2024 149.93 -0.26 -0.17311405552966241 05 feb 2024 150.19 1.28 0.8595796118460816 02 feb 2024 148.91 0.56 0.3774856757667678 01 feb 2024 148.35 0.86 0.5830903790087464 31 ene 2024 147.49 0.59 0.4016337644656229 30 ene 2024 146.9 -0.07 -0.04762876777573655 29 ene 2024 146.97 0.11 0.07490126651232466 26 ene 2024 146.86 -0.41 -0.2784002172879745 25 ene 2024 147.27 0.53 0.3611830448412158 24 ene 2024 146.74 0.47 0.32132357968141106 23 ene 2024 146.27 0.09 0.06156792994937748 22 ene 2024 146.18 -0.62 -0.4223433242506812 19 ene 2024 146.8 0.62 0.424134628540156 18 ene 2024 146.18 0.07 0.04790910957497776 17 ene 2024 146.11 0.08 0.054783263712935695 16 ene 2024 146.03 0.12 0.08224247824001096 15 ene 2024 145.91 0.13 0.08917546988612979 12 ene 2024 145.78 0.1 0.0686436024162548 11 ene 2024 145.68 0.71 0.4897565013451059 10 ene 2024 144.97 0.48 0.33220292061734374 09 ene 2024 144.49 0.17 0.11779379157427938 08 ene 2024 144.32 -0.07 -0.048479811621303416 05 ene 2024 144.39 0.23 0.1595449500554939 04 ene 2024 144.16 0.43 0.2991720587212134 03 ene 2024 143.73 1.28 0.8985608985608986 02 ene 2024 142.45 1.06 0.7496994129712143 29 dic 2023 141.39 0.34 0.24104927330733783 28 dic 2023 141.05 -0.33 -0.23341349554392418 27 dic 2023 141.38 -1.52 -1.0636808957312807 22 dic 2023 142.9 -0.3 -0.20949720670391062 21 dic 2023 143.2 0.04 0.02794076557697681 20 dic 2023 143.16 0.2 0.13989927252378287 19 dic 2023 142.96 0.32 0.2243409983174425 18 dic 2023 142.64 -0.16 -0.11204481792717087 15 dic 2023 142.8 -1.1 -0.7644197359277276 14 dic 2023 143.9 0.02 0.013900472616068946 13 dic 2023 143.88 0.31 0.21592254649299994 12 dic 2023 143.57 0.29 0.20240089335566722 11 dic 2023 143.28 0.27 0.18879798615481436 08 dic 2023 143.01 -0.38 -0.26501150707859683 07 dic 2023 143.39 0.72 0.5046611060489241 06 dic 2023 142.67 -0.01 -0.007008690776562938 05 dic 2023 142.68 -0.38 -0.26562281560184536 04 dic 2023 143.06 0.37 0.25930338496040367 01 dic 2023 142.69 -0.13 -0.09102366615319983 30 nov 2023 142.82 -0.62 -0.43223647518126046 29 nov 2023 143.44 0.39 0.27263194687172315 28 nov 2023 143.05 0.45 0.3155680224403927 27 nov 2023 142.6 -0.07 -0.04906427419920095 24 nov 2023 142.67 -0.18 -0.12600630031501575 23 nov 2023 142.85 -0.27 -0.18865287870318614 22 nov 2023 143.12 0.19 0.1329322045756664 21 nov 2023 142.93 0.05 0.03499440089585666 20 nov 2023 142.88 -0.26 -0.18164035210283638 17 nov 2023 143.14 -0.07 -0.04887926820752741 16 nov 2023 143.21 0.11 0.07686932215234102 15 nov 2023 143.1 -0.22 -0.15350265140943345 14 nov 2023 143.32 -0.19 -0.13239495505539683 13 nov 2023 143.51 0.89 0.624035899593325 10 nov 2023 142.62 0.43 0.30241226527885223 09 nov 2023 142.19 0 0 08 nov 2023 142.19 0.43 0.3033295711060948 07 nov 2023 141.76 1.11 0.7891930323498044 06 nov 2023 140.65 0.11 0.07826953180589157 03 nov 2023 140.54 0.9 0.6445144657691206 02 nov 2023 139.64 -0.53 -0.37811229221659415 31 oct 2023 140.17 -0.57 -0.40500213159016624 30 oct 2023 140.74 1.01 0.7228225864166608 27 oct 2023 139.73 0.24 0.17205534446913756 26 oct 2023 139.49 -0.29 -0.2074688796680498 25 oct 2023 139.78 -0.04 -0.028608210556429696 24 oct 2023 139.82 -0.37 -0.2639275269277409 23 oct 2023 140.19 0.29 0.20729092208720515 20 oct 2023 139.9 0.42 0.3011184399197018 19 oct 2023 139.48 0.3 0.2155482109498491 18 oct 2023 139.18 0.84 0.6071996530287697 17 oct 2023 138.34 0.09 0.0650994575045208 16 oct 2023 138.25 0.73 0.5308318789994183 13 oct 2023 137.52 -0.05 -0.03634513338663953 12 oct 2023 137.57 0.52 0.379423568040861 11 oct 2023 137.05 0.1 0.07301935012778386 10 oct 2023 136.95 0.45 0.32967032967032966 09 oct 2023 136.5 -0.01 -0.0073254706614900005 06 oct 2023 136.51 -0.08 -0.058569441393952704 05 oct 2023 136.59 -0.71 -0.517115804806992 04 oct 2023 137.3 0.12 0.0874763084997813 03 oct 2023 137.18 0.99 0.7269256186210441 02 oct 2023 136.19 -0.2 -0.14663831659212553 29 sept 2023 136.39 0.22 0.16156275244180068 28 sept 2023 136.17 0.45 0.33156498673740054 27 sept 2023 135.72 0.09 0.06635700066357 26 sept 2023 135.63 0.35 0.25872264931992905 25 sept 2023 135.28 -0.4 -0.294811320754717 22 sept 2023 135.68 0.26 0.19199527396248708 21 sept 2023 135.42 0.37 0.273972602739726 20 sept 2023 135.05 0.13 0.0963533946042099 19 sept 2023 134.92 0.85 0.63399716565973 18 sept 2023 134.07 -0.67 -0.4972539706100638 15 sept 2023 134.74 -0.22 -0.16301126259632484 14 sept 2023 134.96 -0.04 -0.02962962962962963 13 sept 2023 135 -0.1 -0.07401924500370097 12 sept 2023 135.1 0.01 0.007402472425790214 11 sept 2023 135.09 0.22 0.16312004152146511 08 sept 2023 134.87 0.27 0.20059435364041606 07 sept 2023 134.6 -0.13 -0.09648927484598828 06 sept 2023 134.73 0.79 0.5898163356726893 05 sept 2023 133.94 -0.01 -0.007465472191116088 04 sept 2023 133.95 0.3 0.2244668911335578 01 sept 2023 133.65 0.23 0.17238794783390796 31 ago 2023 133.42 -0.07 -0.05243838489774515 30 ago 2023 133.49 -0.05 -0.037441964954320804 29 ago 2023 133.54 -0.14 -0.1047277079593058 28 ago 2023 133.68 0.46 0.34529349947455334 25 ago 2023 133.22 -0.17 -0.12744583551990404 24 ago 2023 133.39 0.26 0.19529782918951402 23 ago 2023 133.13 0.09 0.06764882742032471 22 ago 2023 133.04 0.03 0.022554695135704083 21 ago 2023 133.01 0.12 0.0903002483256829 18 ago 2023 132.89 0.2 0.15072725902479464 17 ago 2023 132.69 -0.12 -0.0903546419697312 16 ago 2023 132.81 0.61 0.46142208774583965 14 ago 2023 132.2 0.4 0.30349013657056145 11 ago 2023 131.8 0.05 0.03795066413662239 10 ago 2023 131.75 0.43 0.3274444106000609 09 ago 2023 131.32 -0.21 -0.15965939329430548 08 ago 2023 131.53 0.43 0.32799389778794813 07 ago 2023 131.1 0.04 0.030520372348542654 04 ago 2023 131.06 -0.32 -0.24356827523215102 03 ago 2023 131.38 -0.95 -0.7179022141615657 02 ago 2023 132.33 -0.17 -0.12830188679245283 01 ago 2023 132.5 0.13 0.09820956410062703 31 jul 2023 132.37 -0.06 -0.04530695461753379 28 jul 2023 132.43 0.34 0.2574002574002574 27 jul 2023 132.09 -0.75 -0.5645889792231256 26 jul 2023 132.84 -0.96 -0.7174887892376681 25 jul 2023 133.8 -0.32 -0.2385923053981509 24 jul 2023 134.12 -0.03 -0.02236302646291465 21 jul 2023 134.15 -0.13 -0.09681263032469467 20 jul 2023 134.28 0.66 0.4939380332285586 19 jul 2023 133.62 0.77 0.5796010538200979 18 jul 2023 132.85 -0.21 -0.15782353825341952 17 jul 2023 133.06 -0.06 -0.045072115384615384 14 jul 2023 133.12 0.47 0.3543158688277422 13 jul 2023 132.65 0.05 0.03770739064856712 12 jul 2023 132.6 0.79 0.5993475457097337 11 jul 2023 131.81 -0.3 -0.22708349103020212 10 jul 2023 132.11 -0.43 -0.32443036064584274 07 jul 2023 132.54 -0.2 -0.15067048365225252 06 jul 2023 132.74 0.48 0.36292151822168456 05 jul 2023 132.26 -0.32 -0.2413637049328707 04 jul 2023 132.58 0.38 0.2874432677760968 03 jul 2023 132.2 -0.33 -0.24900022636384214 30 jun 2023 132.53 -0.04 -0.030172738930376405 29 jun 2023 132.57 -0.46 -0.3457866646621063 28 jun 2023 133.03 -0.35 -0.26240815714499927 27 jun 2023 133.38 -0.41 -0.3064504073548098 26 jun 2023 133.79 0.82 0.616680454237798 22 jun 2023 132.97 -0.06 -0.04510260843418778 21 jun 2023 133.03 0.38 0.28646814926498304 20 jun 2023 132.65 -0.27 -0.20312970207643696 19 jun 2023 132.92 0.25 0.18843747644531544 16 jun 2023 132.67 0.22 0.16610041525103814 15 jun 2023 132.45 -0.04 -0.03019095780813646 14 jun 2023 132.49 -0.43 -0.32350285886247365 13 jun 2023 132.92 0.44 0.3321256038647343 12 jun 2023 132.48 -0.42 -0.3160270880361174 09 jun 2023 132.9 0.24 0.18091361374943465 08 jun 2023 132.66 0.49 0.3707346599076946 07 jun 2023 132.17 0.01 0.007566585956416465 06 jun 2023 132.16 -0.11 -0.08316322673319725 05 jun 2023 132.27 0.63 0.4785779398359161 02 jun 2023 131.64 1.25 0.9586624741161132 01 jun 2023 130.39 0.87 0.6717109326744904 31 may 2023 129.52 -0.97 -0.7433519809947122 30 may 2023 130.49 -0.73 -0.5563176345069349 26 may 2023 131.22 0.28 0.21383839926683978 25 may 2023 130.94 0.66 0.5066011667178385 24 may 2023 130.28 -0.18 -0.13797332515713628 23 may 2023 130.46 -0.12 -0.09189768724153775 22 may 2023 130.58 0.14 0.10732904017172647 19 may 2023 130.44 -0.13 -0.0995634525541855 17 may 2023 130.57 0.04 0.030644296330345513 16 may 2023 130.53 0.14 0.10737019710100468 15 may 2023 130.39 0.15 0.11517199017199017 12 may 2023 130.24 -0.26 -0.19923371647509577 11 may 2023 130.5 -0.73 -0.5562752419416293 10 may 2023 131.23 -0.86 -0.6510712393065334 08 may 2023 132.09 0.02 0.015143484515787082 05 may 2023 132.07 -0.24 -0.1813921850200287 04 may 2023 132.31 -1.54 -1.15054165110198 03 may 2023 133.85 0.41 0.30725419664268583 02 may 2023 133.44 0.33 0.24791525805724587 28 abr 2023 133.11 -1.31 -0.974557357536081 27 abr 2023 134.42 -0.14 -0.10404280618311534 26 abr 2023 134.56 0.25 0.1861365497729134 25 abr 2023 134.31 -0.8 -0.5921101324846422 24 abr 2023 135.11 -0.17 -0.12566528681253697 21 abr 2023 135.28 -0.4 -0.294811320754717 20 abr 2023 135.68 -0.32 -0.23529411764705882 19 abr 2023 136 0.17 0.1251564455569462 18 abr 2023 135.83 -0.06 -0.04415335933475605 17 abr 2023 135.89 -0.08 -0.05883650805324704 14 abr 2023 135.97 0.44 0.3246513687006567 13 abr 2023 135.53 0.08 0.05906238464377999 12 abr 2023 135.45 -1.11 -0.812829525483304 11 abr 2023 136.56 -0.78 -0.5679335954565312 06 abr 2023 137.34 0 0 05 abr 2023 137.34 -0.22 -0.159930212271009 04 abr 2023 137.56 0.05 0.03636099192785979 03 abr 2023 137.51 0.65 0.47493789273710363 31 mar 2023 136.86 -0.02 -0.014611338398597311 30 mar 2023 136.88 0.12 0.08774495466510676 29 mar 2023 136.76 0.43 0.31541113474657084 28 mar 2023 136.33 0.21 0.1542756391419336 27 mar 2023 136.12 0.44 0.3242924528301887 24 mar 2023 135.68 -0.55 -0.4037289877413198 23 mar 2023 136.23 -0.32 -0.2343463932625412 22 mar 2023 136.55 0.46 0.33801160996399443 21 mar 2023 136.09 0.13 0.09561635775228008 20 mar 2023 135.96 0.45 0.33207881337170686 17 mar 2023 135.51 -0.11 -0.08110898097625718 16 mar 2023 135.62 -0.38 -0.27941176470588236 15 mar 2023 136 -0.13 -0.09549695144347316 14 mar 2023 136.13 -0.25 -0.18331133597301658 13 mar 2023 136.38 -0.65 -0.4743486827701963 10 mar 2023 137.03 -0.65 -0.4721092388146427 09 mar 2023 137.68 -0.04 -0.02904443799012489 08 mar 2023 137.72 0.1 0.07266385699752943 07 mar 2023 137.62 0.58 0.4232340922358436 06 mar 2023 137.04 0.78 0.5724350506384852 03 mar 2023 136.26 -0.7 -0.5110981308411215 02 mar 2023 136.96 0.56 0.41055718475073316 01 mar 2023 136.4 -0.26 -0.19025318308210157 28 feb 2023 136.66 0.09 0.06590027092333602 27 feb 2023 136.57 -0.21 -0.1535312180143296 24 feb 2023 136.78 -0.4 -0.291587694999271 23 feb 2023 137.18 0.02 0.014581510644502771 22 feb 2023 137.16 0.32 0.233849751534639 21 feb 2023 136.84 0.6 0.44039929536112743 20 feb 2023 136.24 0.3 0.22068559658672943 17 feb 2023 135.94 0.43 0.317319754999631 16 feb 2023 135.51 -0.32 -0.23558860340131046 15 feb 2023 135.83 -0.18 -0.13234321005808397 14 feb 2023 136.01 0.15 0.11040777270719859 13 feb 2023 135.86 0.33 0.24348852652549252 10 feb 2023 135.53 0.37 0.27374963006806746 09 feb 2023 135.16 1.13 0.8430948295157801 08 feb 2023 134.03 0.45 0.3368767779607726 07 feb 2023 133.58 -0.03 -0.022453409175959883 06 feb 2023 133.61 0.56 0.4208944006012777 03 feb 2023 133.05 -0.47 -0.35200718993409225 02 feb 2023 133.52 -0.43 -0.3210153042179918 01 feb 2023 133.95 -0.15 -0.11185682326621924 31 ene 2023 134.1 0.29 0.21672520738360362 30 ene 2023 133.81 0.21 0.15718562874251496 27 ene 2023 133.6 -0.02 -0.0149678191887442 26 ene 2023 133.62 0.82 0.6174698795180723 25 ene 2023 132.8 0.92 0.6976038823172581 24 ene 2023 131.88 -0.2 -0.15142337976983647 23 ene 2023 132.08 -0.11 -0.08321355624479915 20 ene 2023 132.19 0.28 0.2122659388977333 19 ene 2023 131.91 -0.14 -0.10602044680045437 18 ene 2023 132.05 -0.46 -0.3471436118028828 17 ene 2023 132.51 0.15 0.11332728921124206 16 ene 2023 132.36 0.26 0.1968205904617714 13 ene 2023 132.1 -0.34 -0.2567200241618846 12 ene 2023 132.44 0.43 0.3257328990228013 11 ene 2023 132.01 -0.14 -0.10594021944759743 10 ene 2023 132.15 -0.15 -0.11337868480725624 09 ene 2023 132.3 0.29 0.21968032724793576 06 ene 2023 132.01 -1.03 -0.7742032471437161 05 ene 2023 133.04 -0.08 -0.06009615384615385 04 ene 2023 133.12 -0.14 -0.10505778177997899 03 ene 2023 133.26 -0.24 -0.1797752808988764 02 ene 2023 133.5 0.09 0.06746120980436249 30 dic 2022 133.41 0.08 0.06000150003750094 29 dic 2022 133.33 0 0 28 dic 2022 133.33 0.01 0.007500750075007501 27 dic 2022 133.32 0.08 0.06004202942059442 23 dic 2022 133.24 0 0 22 dic 2022 133.24 -0.1 -0.07499625018749062 21 dic 2022 133.34 -0.27 -0.20208068258363895 20 dic 2022 133.61 0.13 0.09739286784537009 19 dic 2022 133.48 0.64 0.4817825956037338 16 dic 2022 132.84 -0.19 -0.1428249267082613 15 dic 2022 133.03 0.12 0.09028666014596344 14 dic 2022 132.91 0.36 0.2715956242927197 13 dic 2022 132.55 0.2 0.1511144692104269 12 dic 2022 132.35 0.23 0.174084165909779 09 dic 2022 132.12 -0.13 -0.09829867674858223 08 dic 2022 132.25 0.28 0.2121694324467682 07 dic 2022 131.97 -0.04 -0.030300734792818727 06 dic 2022 132.01 0.03 0.02273071677526898 05 dic 2022 131.98 -0.66 -0.49758745476477684 02 dic 2022 132.64 -0.51 -0.3830266616597822 01 dic 2022 133.15 0.09 0.0676386592514655 30 nov 2022 133.06 0.08 0.06015942246954429 29 nov 2022 132.98 0.3 0.2261079288513717 28 nov 2022 132.68 0.09 0.0678784222037861 25 nov 2022 132.59 0.21 0.15863423477866748 24 nov 2022 132.38 -0.14 -0.1056444310292786 23 nov 2022 132.52 -0.22 -0.1657375320174778 22 nov 2022 132.74 0.01 0.0075340917652377 21 nov 2022 132.73 0.25 0.18870772946859904 18 nov 2022 132.48 0.3 0.22696323195642307 17 nov 2022 132.18 0.31 0.23508000303329035 16 nov 2022 131.87 0.23 0.17471893041628683 15 nov 2022 131.64 -0.74 -0.5589968273153044 14 nov 2022 132.38 -0.85 -0.637994445695414 11 nov 2022 133.23 -0.11 -0.08249587520623969 10 nov 2022 133.34 0.5 0.37639265281541706 09 nov 2022 132.84 0.4 0.30202355783751134 08 nov 2022 132.44 0.98 0.7454739084132055 07 nov 2022 131.46 -0.32 -0.24282895735316437 04 nov 2022 131.78 -1.02 -0.7680722891566265 03 nov 2022 132.8 -0.25 -0.18789928598271327 02 nov 2022 133.05 1.52 1.1556298943206873 31 oct 2022 131.53 0.44 0.335647265237623 28 oct 2022 131.09 -0.26 -0.19794442329653597 27 oct 2022 131.35 0.76 0.5819741174668811 26 oct 2022 130.59 -0.85 -0.6466828971393792 25 oct 2022 131.44 -0.47 -0.35630354029262373 24 oct 2022 131.91 0.18 0.13664313368253245 21 oct 2022 131.73 0.47 0.3580679567271065 20 oct 2022 131.26 -0.83 -0.6283594518888637 19 oct 2022 132.09 -0.03 -0.022706630336058128 18 oct 2022 132.12 0.82 0.6245239908606245 17 oct 2022 131.3 -0.43 -0.32642526379716086 14 oct 2022 131.73 1.03 0.7880642693190513 13 oct 2022 130.7 0.21 0.16093187217411295 12 oct 2022 130.49 -0.11 -0.08422664624808576 11 oct 2022 130.6 0.39 0.29951616619307275 10 oct 2022 130.21 0.27 0.20778820994305064 07 oct 2022 129.94 -0.14 -0.10762607626076261 06 oct 2022 130.08 -0.55 -0.4210365153486948 05 oct 2022 130.63 0.07 0.05361519607843137 04 oct 2022 130.56 0.47 0.3612883388423399 03 oct 2022 130.09 0.09 0.06923076923076923 30 sept 2022 130 0.73 0.5647095227044171 29 sept 2022 129.27 0.42 0.3259604190919674 28 sept 2022 128.85 0.53 0.4130299251870324 27 sept 2022 128.32 1.05 0.8250176789502632 26 sept 2022 127.27 -0.27 -0.21169829073231927 23 sept 2022 127.54 0.36 0.2830633747444567 22 sept 2022 127.18 0.57 0.4502014058921096 21 sept 2022 126.61 0.47 0.37260187093705405 20 sept 2022 126.14 -0.18 -0.14249525015832806 19 sept 2022 126.32 -0.55 -0.4335146212658627 16 sept 2022 126.87 1 0.7944704854214666 15 sept 2022 125.87 -0.05 -0.03970775095298602 14 sept 2022 125.92 -0.64 -0.5056890012642224 13 sept 2022 126.56 -0.82 -0.6437431307897629 12 sept 2022 127.38 0.45 0.3545261167572678 09 sept 2022 126.93 0.52 0.4113598607705087 08 sept 2022 126.41 0.6 0.47690962562594386 07 sept 2022 125.81 -0.71 -0.5611760986405312 06 sept 2022 126.52 0.65 0.5164058155239533 05 sept 2022 125.87 -0.13 -0.10317460317460317 02 sept 2022 126 0.92 0.7355292612727854 01 sept 2022 125.08 -1.51 -1.19282723753851 31 ago 2022 126.59 -0.07 -0.055266066635086056 30 ago 2022 126.66 0.14 0.11065444198545685 29 ago 2022 126.52 -0.95 -0.745273397662195 26 ago 2022 127.47 0.53 0.41752008823066017 25 ago 2022 126.94 -0.03 -0.02362762857367882 24 ago 2022 126.97 -0.29 -0.22787993085022787 23 ago 2022 127.26 0.37 0.2915911419339585 22 ago 2022 126.89 -0.23 -0.18093140339836375 19 ago 2022 127.12 0.71 0.5616644252828099 18 ago 2022 126.41 0.63 0.5008745428525998 17 ago 2022 125.78 -0.16 -0.12704462442432904 16 ago 2022 125.94 -0.23 -0.18229373068082746 12 ago 2022 126.17 0.04 0.03171331166257036 11 ago 2022 126.13 -0.17 -0.13460015835312747 10 ago 2022 126.3 0.49 0.3894761942611875 09 ago 2022 125.81 0.09 0.07158765510658606 08 ago 2022 125.72 -0.29 -0.23014046504245694 05 ago 2022 126.01 -0.36 -0.28487773996992954 04 ago 2022 126.37 -0.18 -0.14223627024891347 03 ago 2022 126.55 0.22 0.1741470751207156 02 ago 2022 126.33 -0.69 -0.543221539914974 01 ago 2022 127.02 -0.64 -0.5013316622277926 29 jul 2022 127.66 -0.89 -0.692337611824193 28 jul 2022 128.55 -0.22 -0.17084724702958765 27 jul 2022 128.77 -0.22 -0.17055585704318163 26 jul 2022 128.99 -0.08 -0.06198187030293639 25 jul 2022 129.07 0.36 0.27969854712143577 22 jul 2022 128.71 0.12 0.09331985379889572 21 jul 2022 128.59 0.62 0.484488552004376 20 jul 2022 127.97 -0.03 -0.0234375 19 jul 2022 128 0 0 18 jul 2022 128 0.16 0.1251564455569462 15 jul 2022 127.84 0.33 0.2588032311191279 14 jul 2022 127.51 -0.14 -0.10967489228358794 13 jul 2022 127.65 -0.49 -0.38239425628219137 12 jul 2022 128.14 0.58 0.4546879899655064 11 jul 2022 127.56 0.1 0.07845598619174643 08 jul 2022 127.46 0.28 0.22016040257902186 07 jul 2022 127.18 0.28 0.22064617809298662 06 jul 2022 126.9 -0.84 -0.6575857209957726 05 jul 2022 127.74 -0.64 -0.4985200186945007 04 jul 2022 128.38 -0.08 -0.062276194924490116 01 jul 2022 128.46 -0.65 -0.503446673379289 30 jun 2022 129.11 0 0 29 jun 2022 129.11 -0.51 -0.3934577997222651 28 jun 2022 129.62 0.5 0.3872366790582404 27 jun 2022 129.12 0.56 0.4355942750466708 24 jun 2022 128.56 -1.38 -1.0620286285978144 22 jun 2022 129.94 -0.26 -0.19969278033794163 21 jun 2022 130.2 -0.12 -0.09208103130755065 20 jun 2022 130.32 0 0 17 jun 2022 130.32 0.34 0.261578704416064 16 jun 2022 129.98 -0.14 -0.10759299108515216 15 jun 2022 130.12 0.07 0.05382545174932718 14 jun 2022 130.05 0.23 0.177168386997381 13 jun 2022 129.82 0.65 0.5032128203143145 10 jun 2022 129.17 -0.36 -0.27792789315216554 09 jun 2022 129.53 -0.07 -0.05401234567901234 08 jun 2022 129.6 -0.46 -0.3536829155774258 07 jun 2022 130.06 -0.1 -0.07682851874615858 03 jun 2022 130.16 0.01 0.00768344218209758 02 jun 2022 130.15 -0.83 -0.6336845319896167 01 jun 2022 130.98 0.77 0.5913524306888872 31 may 2022 130.21 0.29 0.22321428571428573 30 may 2022 129.92 -0.39 -0.2992863172434963 27 may 2022 130.31 -0.46 -0.3517626366903724 25 may 2022 130.77 0.05 0.03824969400244798 24 may 2022 130.72 1.31 1.0122865311799707 23 may 2022 129.41 0.69 0.536047234307023 20 may 2022 128.72 0.04 0.031084861672365557 19 may 2022 128.68 -1.43 -1.09907001767735 18 may 2022 130.11 -1.1 -0.8383507354622362 17 may 2022 131.21 0.24 0.183248072077575 16 may 2022 130.97 -0.47 -0.3575776019476567 13 may 2022 131.44 -1.34 -1.0091881307425816 12 may 2022 132.78 0 0 11 may 2022 132.78 1.05 0.7970849464814393 10 may 2022 131.73 0.77 0.5879657910812461 06 may 2022 130.96 -0.42 -0.3196833612421982 05 may 2022 131.38 -0.07 -0.053252187143400534 04 may 2022 131.45 0.67 0.5123107508793393 03 may 2022 130.78 -0.57 -0.4339550818424058 02 may 2022 131.35 -0.72 -0.545165442568335 29 abr 2022 132.07 -0.57 -0.42973462002412544 28 abr 2022 132.64 0.5 0.3783865597093991 27 abr 2022 132.14 0.74 0.563165905631659 26 abr 2022 131.4 0.14 0.1066585403016913 25 abr 2022 131.26 -0.38 -0.28866605894864783 22 abr 2022 131.64 -0.56 -0.4236006051437216 21 abr 2022 132.2 0.77 0.5858631971391616 20 abr 2022 131.43 1.05 0.8053382420616659 19 abr 2022 130.38 0.76 0.5863292701743558 14 abr 2022 129.62 -0.35 -0.2692929137493268 13 abr 2022 129.97 -0.76 -0.5813508758509905 12 abr 2022 130.73 -0.69 -0.5250342413635672 11 abr 2022 131.42 0.07 0.053292729349067376 08 abr 2022 131.35 0.42 0.32078209730390284 07 abr 2022 130.93 0.48 0.36795707167497127 06 abr 2022 130.45 0.81 0.6248071582844801 05 abr 2022 129.64 0 0 04 abr 2022 129.64 0.1 0.0771962328238382 01 abr 2022 129.54 -0.44 -0.3385136174796122 31 mar 2022 129.98 -0.5 -0.38320049049662785 30 mar 2022 130.48 -0.37 -0.2827665265571265 29 mar 2022 130.85 0.41 0.31432076050291324 28 mar 2022 130.44 -0.11 -0.08425890463423975 25 mar 2022 130.55 -0.67 -0.5105928974241731 24 mar 2022 131.22 -0.33 -0.2508551881413911 23 mar 2022 131.55 -0.06 -0.04558924093913836 22 mar 2022 131.61 -0.02 -0.015194104687381296 21 mar 2022 131.63 0.96 0.7346751358383715 18 mar 2022 130.67 0.23 0.17632628028212205 17 mar 2022 130.44 -0.16 -0.1225114854517611 16 mar 2022 130.6 0.1 0.07662835249042145 15 mar 2022 130.5 0.6 0.4618937644341801 14 mar 2022 129.9 0.3 0.23148148148148148 11 mar 2022 129.6 -0.32 -0.24630541871921183 10 mar 2022 129.92 -0.41 -0.314586050794138 09 mar 2022 130.33 -0.73 -0.5569967953609034 08 mar 2022 131.06 -0.49 -0.3724819460281262 07 mar 2022 131.55 0.35 0.26676829268292684 04 mar 2022 131.2 -0.24 -0.18259281801582472 03 mar 2022 131.44 1.32 1.014448201660006 02 mar 2022 130.12 -0.45 -0.34464272037987287 01 mar 2022 130.57 0.16 0.12268997776244153 28 feb 2022 130.41 0.06 0.04602991944764097 25 feb 2022 130.35 -0.89 -0.6781469064309662 24 feb 2022 131.24 0.18 0.13734167556844193 23 feb 2022 131.06 0.48 0.367590748966151 22 feb 2022 130.58 0.65 0.500269375817748 21 feb 2022 129.93 0.14 0.10786655366361045 18 feb 2022 129.79 0.69 0.5344694035631293 17 feb 2022 129.1 0.18 0.13962147067949116 16 feb 2022 128.92 -0.58 -0.44787644787644787 15 feb 2022 129.5 -0.41 -0.3156031098452775 14 feb 2022 129.91 0 0 11 feb 2022 129.91 -0.65 -0.49785539215686275 10 feb 2022 130.56 -0.8 -0.6090133982947625 09 feb 2022 131.36 0.32 0.2442002442002442 08 feb 2022 131.04 0.11 0.08401435881768884 07 feb 2022 130.93 -0.85 -0.6450144179693429 04 feb 2022 131.78 -0.15 -0.11369665731827484 03 feb 2022 131.93 0.61 0.464514163874505 02 feb 2022 131.32 0.21 0.1601708489054992 01 feb 2022 131.11 -0.21 -0.15991471215351813 31 ene 2022 131.32 0.05 0.03808943399101089 28 ene 2022 131.27 0.97 0.7444359171143515 27 ene 2022 130.3 0.77 0.5944568825754651 26 ene 2022 129.53 0.2 0.15464316090620892 25 ene 2022 129.33 0.11 0.08512614146416964 24 ene 2022 129.22 -0.05 -0.03867873443180939 21 ene 2022 129.27 0.56 0.43508662885556676 20 ene 2022 128.71 0.53 0.4134810422842877 19 ene 2022 128.18 1.64 1.2960328749802434 18 ene 2022 126.54 -0.51 -0.4014167650531287 17 ene 2022 127.05 -0.08 -0.06292771179107999 14 ene 2022 127.13 -0.52 -0.4073638856247552 13 ene 2022 127.65 -0.22 -0.17204973801517165 12 ene 2022 127.87 0.34 0.266603936328707 11 ene 2022 127.53 0.57 0.44896030245746693 10 ene 2022 126.96 -0.77 -0.6028341031864088 07 ene 2022 127.73 0.43 0.3377847604084839 06 ene 2022 127.3 0.81 0.6403668274171871 05 ene 2022 126.49 -0.85 -0.6675043191455945 04 ene 2022 127.34 -0.97 -0.7559816070454368 03 ene 2022 128.31 -0.68 -0.5271726490425614 31 dic 2021 128.99 -0.37 -0.2860235003092146 30 dic 2021 129.36 -0.27 -0.20828511918537376 29 dic 2021 129.63 0.27 0.20871985157699444 28 dic 2021 129.36 0.33 0.2557544757033248 27 dic 2021 129.03 0.35 0.27199253963319864 23 dic 2021 128.68 0.19 0.14787142968324382 22 dic 2021 128.49 0.8 0.6265173466990367 21 dic 2021 127.69 -0.98 -0.761638299525919 20 dic 2021 128.67 0.11 0.08556316116988177 17 dic 2021 128.56 -0.63 -0.48765384317671645 16 dic 2021 129.19 -0.5 -0.38553473667977484 15 dic 2021 129.69 1.28 0.9968071022506035 14 dic 2021 128.41 -0.65 -0.5036417170308384 13 dic 2021 129.06 1.47 1.1521279097107924 10 dic 2021 127.59 -0.17 -0.13306199123356294 09 dic 2021 127.76 0.16 0.12539184952978055 08 dic 2021 127.6 0.13 0.10198478073272142 07 dic 2021 127.47 0.6 0.4729250413809411 06 dic 2021 126.87 -0.01 -0.007881462799495587 03 dic 2021 126.88 1.05 0.8344591909719463 02 dic 2021 125.83 -0.2 -0.15869237483138934 01 dic 2021 126.03 -0.43 -0.34002846749960464 30 nov 2021 126.46 0.22 0.17427122940430925 29 nov 2021 126.24 -0.33 -0.2607252903531643 26 nov 2021 126.57 0.09 0.07115749525616698 25 nov 2021 126.48 0.42 0.3331746787244169 24 nov 2021 126.06 -0.33 -0.26109660574412535 23 nov 2021 126.39 -0.21 -0.16587677725118483 22 nov 2021 126.6 -0.05 -0.03947887879984208 19 nov 2021 126.65 0 0 18 nov 2021 126.65 0.79 0.6276815509296043 17 nov 2021 125.86 -0.17 -0.13488851860668094 16 nov 2021 126.03 0.26 0.20672656436352072 15 nov 2021 125.77 0.07 0.05568814638027048 12 nov 2021 125.7 0.08 0.0636841267314122 11 nov 2021 125.62 0.07 0.05575467941059339 10 nov 2021 125.55 0.69 0.5526189332051898 09 nov 2021 124.86 0.28 0.22475517739605072 08 nov 2021 124.58 -0.71 -0.5666852901269056 05 nov 2021 125.29 -0.7 -0.5555996507659338 04 nov 2021 125.99 1.41 1.131802857601541 03 nov 2021 124.58 0.75 0.6056690624242914 02 nov 2021 123.83 -2.33 -1.846861128725428 29 oct 2021 126.16 0.23 0.18264114984515206 28 oct 2021 125.93 0.69 0.5509421909932929 27 oct 2021 125.24 0.44 0.3525641025641026 26 oct 2021 124.8 -0.25 -0.19992003198720512 25 oct 2021 125.05 -0.08 -0.0639335091504835 22 oct 2021 125.13 0.07 0.055973132896209817 21 oct 2021 125.06 0.06 0.048 20 oct 2021 125 0.67 0.5388884420493847 19 oct 2021 124.33 1.03 0.8353609083536091 18 oct 2021 123.3 -0.51 -0.41192149260964384 15 oct 2021 123.81 0.03 0.024236548715462918 14 oct 2021 123.78 0.34 0.2754374594944913 13 oct 2021 123.44 0.57 0.4639049401806788 12 oct 2021 122.87 -0.59 -0.477887574923052 11 oct 2021 123.46 -0.6 -0.4836369498629695 08 oct 2021 124.06 -0.29 -0.23321270607157218 07 oct 2021 124.35 0.07 0.05632442870936595 06 oct 2021 124.28 0.68 0.5501618122977346 05 oct 2021 123.6 0.95 0.7745617611088463 04 oct 2021 122.65 -0.14 -0.11401579933219318 01 oct 2021 122.79 -0.87 -0.7035419699175157 30 sept 2021 123.66 -0.54 -0.43478260869565216 29 sept 2021 124.2 -0.61 -0.48874288919157116 28 sept 2021 124.81 -0.65 -0.51809341622828 27 sept 2021 125.46 -0.16 -0.1273682534628244 24 sept 2021 125.62 -0.54 -0.4280279010779962 23 sept 2021 126.16 0.02 0.015855398763278898 22 sept 2021 126.14 -0.18 -0.14249525015832806 21 sept 2021 126.32 0.67 0.5332272184639872 20 sept 2021 125.65 -0.57 -0.4515924576136904 17 sept 2021 126.22 0.21 0.16665344020315848 16 sept 2021 126.01 0.82 0.6550043933221503 15 sept 2021 125.19 0.23 0.18405889884763124 14 sept 2021 124.96 0.18 0.14425388684083987 13 sept 2021 124.78 -0.53 -0.42295108131833054 10 sept 2021 125.31 0.28 0.22394625289930417 09 sept 2021 125.03 0.36 0.28876233255795297 08 sept 2021 124.67 -0.38 -0.3038784486205518 07 sept 2021 125.05 -0.29 -0.23137067177277804 06 sept 2021 125.34 0.3 0.2399232245681382 03 sept 2021 125.04 0.56 0.4498714652956298 02 sept 2021 124.48 -0.04 -0.032123353678123995 01 sept 2021 124.52 0.08 0.06428801028608165 31 ago 2021 124.44 0.47 0.3791239816084537 30 ago 2021 123.97 0.39 0.31558504612396826 27 ago 2021 123.58 0.59 0.4797137978697455 26 ago 2021 122.99 0.29 0.23634881825590873 25 ago 2021 122.7 -0.24 -0.19521717911176184 24 ago 2021 122.94 0.74 0.6055646481178396 23 ago 2021 122.2 -0.32 -0.2611818478615736 20 ago 2021 122.52 0 0 19 ago 2021 122.52 -0.12 -0.09784735812133072 18 ago 2021 122.64 0.13 0.10611378662966288 17 ago 2021 122.51 -0.29 -0.23615635179153094 16 ago 2021 122.8 0.59 0.48277555028230096 13 ago 2021 122.21 0.03 0.02455393681453593 12 ago 2021 122.18 0.71 0.5845064625010291 11 ago 2021 121.47 -0.47 -0.3854354600623257 10 ago 2021 121.94 -0.36 -0.294358135731807 09 ago 2021 122.3 -0.45 -0.3665987780040733 06 ago 2021 122.75 -0.63 -0.5106176041497812 05 ago 2021 123.38 -0.68 -0.5481218765113655 04 ago 2021 124.06 0.04 0.032252862441541685 03 ago 2021 124.02 0.29 0.2343813141517821 02 ago 2021 123.73 -0.22 -0.17749092375958048 30 jul 2021 123.95 0.64 0.5190171113453896 29 jul 2021 123.31 -0.26 -0.21040705672897952 28 jul 2021 123.57 -0.55 -0.44311956171446987 27 jul 2021 124.12 -0.11 -0.08854543990984465 26 jul 2021 124.23 0.02 0.016101763143064166 23 jul 2021 124.21 0.24 0.19359522465112528 22 jul 2021 123.97 0.52 0.42122316727420006 21 jul 2021 123.45 -0.45 -0.36319612590799033 20 jul 2021 123.9 0.07 0.05652911249293386 19 jul 2021 123.83 0.1 0.08082114281095935 16 jul 2021 123.73 0.04 0.032338911795618076 15 jul 2021 123.69 -0.01 -0.008084074373484237 14 jul 2021 123.7 0.64 0.520071509832602 13 jul 2021 123.06 0.43 0.3506482916089048 12 jul 2021 122.63 0.24 0.19609445216112428 09 jul 2021 122.39 0.32 0.262144671090358 08 jul 2021 122.07 -0.25 -0.20438194898626552 07 jul 2021 122.32 0.08 0.06544502617801047 06 jul 2021 122.24 0.25 0.20493483072382981 05 jul 2021 121.99 -0.07 -0.05734884483041127 02 jul 2021 122.06 0.03 0.024584118659346062 01 jul 2021 122.03 0 0 30 jun 2021 122.03 -0.27 -0.22076860179885527 29 jun 2021 122.3 0.96 0.7911653205867809 28 jun 2021 121.34 -0.41 -0.33675564681724846 25 jun 2021 121.75 0.15 0.12335526315789473 24 jun 2021 121.6 0.53 0.4377632774428017 22 jun 2021 121.07 0.06 0.049582679117428315 21 jun 2021 121.01 0.35 0.29007127465605836 18 jun 2021 120.66 0.01 0.008288437629506838 17 jun 2021 120.65 -0.55 -0.4537953795379538 16 jun 2021 121.2 -0.25 -0.20584602717167558 15 jun 2021 121.45 -0.01 -0.008233163181294254 14 jun 2021 121.46 0.14 0.11539729640619849 11 jun 2021 121.32 0.21 0.1733960862026257 10 jun 2021 121.11 -0.44 -0.36199095022624433 09 jun 2021 121.55 0.26 0.21436227224008575 08 jun 2021 121.29 -0.37 -0.3041262534933421 07 jun 2021 121.66 -0.4 -0.3277076847452073 04 jun 2021 122.06 0.07 0.05738175260267235 03 jun 2021 121.99 -0.06 -0.04916018025399427 02 jun 2021 122.05 -0.21 -0.17176509079011942 01 jun 2021 122.26 0.18 0.1474442988204456 31 may 2021 122.08 -0.17 -0.1390593047034765 28 may 2021 122.25 0.03 0.024545900834560628 27 may 2021 122.22 0.5 0.4107788366743345 26 may 2021 121.72 0.23 0.18931599308585068 25 may 2021 121.49 -0.23 -0.18895826487019388 21 may 2021 121.72 0.38 0.3131696060656008 20 may 2021 121.34 -0.33 -0.27122544587819514 19 may 2021 121.67 -0.41 -0.33584534731323723 18 may 2021 122.08 -0.58 -0.47285178542312084 17 may 2021 122.66 -0.43 -0.3493378828499472 14 may 2021 123.09 0.1 0.08130742336775347 12 may 2021 122.99 0.01 0.00813140348024069 11 may 2021 122.98 -0.08 -0.06500893872907525 10 may 2021 123.06 -0.13 -0.1055280461076386 07 may 2021 123.19 0.37 0.3012538674482983 06 may 2021 122.82 0.24 0.19579050416054822 05 may 2021 122.58 0.68 0.5578342904019689 04 may 2021 121.9 1.02 0.8438120450033091 03 may 2021 120.88 -0.21 -0.17342472541085144 30 abr 2021 121.09 -0.23 -0.18958127266732608 29 abr 2021 121.32 0.14 0.11553061561313747 28 abr 2021 121.18 -0.09 -0.0742145625463841 27 abr 2021 121.27 -0.53 -0.4351395730706076 26 abr 2021 121.8 0 0 23 abr 2021 121.8 0.24 0.19743336623889438 22 abr 2021 121.56 -0.18 -0.14785608674223755 21 abr 2021 121.74 -0.41 -0.33565288579615227 20 abr 2021 122.15 0.44 0.36151507682195383 19 abr 2021 121.71 -0.08 -0.06568683799983578 16 abr 2021 121.79 0.79 0.6528925619834711 15 abr 2021 121 0.07 0.0578847267013975 14 abr 2021 120.93 0.56 0.46523220071446375 13 abr 2021 120.37 0.49 0.4087420754087421 12 abr 2021 119.88 0.52 0.435656836461126 09 abr 2021 119.36 -0.59 -0.49187161317215505 08 abr 2021 119.95 -0.29 -0.2411842980705256 07 abr 2021 120.24 -0.71 -0.587019429516329 06 abr 2021 120.95 1.16 0.9683612989398114 01 abr 2021 119.79 -0.54 -0.4487658937920718 31 mar 2021 120.33 -0.51 -0.42204568023833167 30 mar 2021 120.84 0.22 0.18239097993699221 29 mar 2021 120.62 0.93 0.7770072687776757 26 mar 2021 119.69 0.7 0.5882847298092276 25 mar 2021 118.99 0.45 0.37961869411169225 24 mar 2021 118.54 -0.06 -0.050590219224283306 23 mar 2021 118.6 0.24 0.2027712064886786 22 mar 2021 118.36 0.03 0.02535282684019268 19 mar 2021 118.33 0.1 0.0845809016324114 18 mar 2021 118.23 0.36 0.3054212267752609 17 mar 2021 117.87 -0.35 -0.29605819658264254 16 mar 2021 118.22 0.44 0.37357785702156565 15 mar 2021 117.78 0.19 0.16157836550727103 12 mar 2021 117.59 -0.1 -0.08496898631999321 11 mar 2021 117.69 0.95 0.8137741990748673 10 mar 2021 116.74 -0.65 -0.5537098560354374 09 mar 2021 117.39 -0.34 -0.28879639853903 08 mar 2021 117.73 0.27 0.22986548612293548 05 mar 2021 117.46 -0.36 -0.3055508402648107 04 mar 2021 117.82 0.04 0.033961623365596876 03 mar 2021 117.78 -0.32 -0.270956816257409 02 mar 2021 118.1 0.14 0.1186842997626314 01 mar 2021 117.96 0.54 0.45988758303525806 26 feb 2021 117.42 -0.07 -0.059579538684143334 25 feb 2021 117.49 -0.2 -0.16993797263998642 24 feb 2021 117.69 0.29 0.24701873935264054 23 feb 2021 117.4 -0.55 -0.4662992793556592 22 feb 2021 117.95 -0.7 -0.5899705014749262 19 feb 2021 118.65 0.53 0.44869624111073486 18 feb 2021 118.12 -0.53 -0.4466919511167299 17 feb 2021 118.65 -1.03 -0.8606283422459893 16 feb 2021 119.68 0.16 0.13386880856760375 15 feb 2021 119.52 -0.28 -0.2337228714524207 12 feb 2021 119.8 0.15 0.12536564981195153 11 feb 2021 119.65 1.24 1.0472088506038342 10 feb 2021 118.41 -0.12 -0.10124019235636547 09 feb 2021 118.53 -0.19 -0.16004043126684636 08 feb 2021 118.72 -0.49 -0.41103934233705225 05 feb 2021 119.21 0.19 0.15963703579230382 04 feb 2021 119.02 0.38 0.3202966958867161 03 feb 2021 118.64 -0.71 -0.5948889819857561 02 feb 2021 119.35 -0.4 -0.33402922755741127 01 feb 2021 119.75 0.29 0.24275908253808806 29 ene 2021 119.46 -0.14 -0.11705685618729098 28 ene 2021 119.6 -0.31 -0.25852722875489953 27 ene 2021 119.91 1.58 1.3352488802501479 26 ene 2021 118.33 -0.54 -0.45427778245141753 25 ene 2021 118.87 0.34 0.28684721167636884 22 ene 2021 118.53 0.01 0.008437394532568343 21 ene 2021 118.52 0.98 0.8337587204355964 20 ene 2021 117.54 0.03 0.02552974214960429 19 ene 2021 117.51 0.02 0.017022725338326668 18 ene 2021 117.49 -0.36 -0.3054730589732711 15 ene 2021 117.85 0.24 0.20406428024827822 14 ene 2021 117.61 -0.24 -0.20364870598218074 13 ene 2021 117.85 0.4 0.34057045551298426 12 ene 2021 117.45 -0.13 -0.11056302092192549 11 ene 2021 117.58 0.08 0.06808510638297872 08 ene 2021 117.5 -0.19 -0.16144107400798707 07 ene 2021 117.69 -0.17 -0.14423892754115053 06 ene 2021 117.86 -0.51 -0.43085241192869816 05 ene 2021 118.37 -0.2 -0.16867673104495234 04 ene 2021 118.57 -0.3 -0.25237654580634306 31 dic 2020 118.87 -0.12 -0.10084881082443903 30 dic 2020 118.99 -0.09 -0.07557944239166947 29 dic 2020 119.08 0.65 0.5488474204171241 28 dic 2020 118.43 -0.72 -0.6042803189257239 23 dic 2020 119.15 0.43 0.3621967654986523 22 dic 2020 118.72 0.12 0.10118043844856661 21 dic 2020 118.6 -0.8 -0.6700167504187605 18 dic 2020 119.4 -0.23 -0.19225946668895763 17 dic 2020 119.63 0.26 0.21781017005947892 16 dic 2020 119.37 -0.18 -0.15056461731493098 15 dic 2020 119.55 0.13 0.10885948752302797 14 dic 2020 119.42 0.06 0.05026809651474531 11 dic 2020 119.36 0.01 0.008378718056137411 10 dic 2020 119.35 0.4 0.3362757461118117 09 dic 2020 118.95 -0.44 -0.36854007873356226 08 dic 2020 119.39 -0.27 -0.2256393113822497 07 dic 2020 119.66 0.07 0.05853332218412911 04 dic 2020 119.59 -0.32 -0.2668668167792511 03 dic 2020 119.91 0.14 0.11689070718877849 02 dic 2020 119.77 0.48 0.402380752787325 01 dic 2020 119.29 0.03 0.025155123260103975 30 nov 2020 119.26 -0.03 -0.025148797049207812 27 nov 2020 119.29 -0.02 -0.01676305422848043 26 nov 2020 119.31 -0.15 -0.12556504269211452 25 nov 2020 119.46 0.32 0.268591572939399 24 nov 2020 119.14 -0.14 -0.11737089201877934 23 nov 2020 119.28 -0.02 -0.016764459346186086 20 nov 2020 119.3 0.11 0.09228962161255139 19 nov 2020 119.19 0.27 0.22704339051463168 18 nov 2020 118.92 -0.77 -0.6433285988804411 17 nov 2020 119.69 0.39 0.3269069572506287 16 nov 2020 119.3 -0.03 -0.02514036704935892 13 nov 2020 119.33 -0.06 -0.050255465281849404 12 nov 2020 119.39 0.2 0.1677993120228207 11 nov 2020 119.19 -0.41 -0.342809364548495 10 nov 2020 119.6 -0.68 -0.5653475224476222 09 nov 2020 120.28 0.29 0.24168680723393615 06 nov 2020 119.99 -0.37 -0.30741110003323363 05 nov 2020 120.36 0.26 0.21648626144879268 04 nov 2020 120.1 0.26 0.21695594125500667 03 nov 2020 119.84 -0.13 -0.10836042343919314 02 nov 2020 119.97 0.48 0.40170725583730854 30 oct 2020 119.49 -0.34 -0.2837352916631895 29 oct 2020 119.83 -0.61 -0.5064762537363002 28 oct 2020 120.44 -0.73 -0.6024593546257324 27 oct 2020 121.17 0.19 0.1570507521904447 26 oct 2020 120.98 0.11 0.09100686688177381 23 oct 2020 120.87 -0.3 -0.24758603614756128 22 oct 2020 121.17 -0.66 -0.5417384880571288 21 oct 2020 121.83 0.17 0.13973368403748151 20 oct 2020 121.66 -0.44 -0.36036036036036034 19 oct 2020 122.1 -0.67 -0.5457359289728761 16 oct 2020 122.77 -0.1 -0.0813868316106454 15 oct 2020 122.87 0.2 0.16303904785196055 14 oct 2020 122.67 -0.01 -0.008151287903488751 13 oct 2020 122.68 0.39 0.3189140567503475 12 oct 2020 122.29 0.62 0.5095750801347908 09 oct 2020 121.67 0.04 0.0328866233659459 08 oct 2020 121.63 -0.05 -0.041091387245233396 07 oct 2020 121.68 -1.14 -0.9281875915974597 06 oct 2020 122.82 0.19 0.15493761722253935 05 oct 2020 122.63 -0.64 -0.5191855277034153 02 oct 2020 123.27 -0.18 -0.14580801944106925 01 oct 2020 123.45 0.12 0.09729992702505473 30 sept 2020 123.33 -0.88 -0.7084775782948233 29 sept 2020 124.21 -0.22 -0.176806236438158 28 sept 2020 124.43 -0.48 -0.3842766792090305 25 sept 2020 124.91 -0.21 -0.1678388746803069 24 sept 2020 125.12 0.77 0.6192199437072778 23 sept 2020 124.35 0.09 0.07242877836793819 22 sept 2020 124.26 0.43 0.34725026245659374 21 sept 2020 123.83 0.31 0.2509715025906736 18 sept 2020 123.52 -0.17 -0.13744037513137683 17 sept 2020 123.69 -0.58 -0.4667256779592822 16 sept 2020 124.27 -0.51 -0.4087193460490463 15 sept 2020 124.78 -0.23 -0.1839852811775058 14 sept 2020 125.01 -0.83 -0.6595677050222505 11 sept 2020 125.84 -0.09 -0.07146827602636385 10 sept 2020 125.93 0.22 0.17500596611248112 09 sept 2020 125.71 -0.49 -0.38827258320126784 08 sept 2020 126.2 -0.5 -0.39463299131807417 07 sept 2020 126.7 0 0 04 sept 2020 126.7 -0.47 -0.3695840213886923 03 sept 2020 127.17 -1.11 -0.8652946679139383 02 sept 2020 128.28 0.55 0.430595787990292 01 sept 2020 127.73 0.18 0.14112112896903176 31 ago 2020 127.55 -0.5 -0.3904724716907458 28 ago 2020 128.05 -0.08 -0.06243658784047452 27 ago 2020 128.13 0.42 0.3288700963119568 26 ago 2020 127.71 0.12 0.0940512579355749 25 ago 2020 127.59 -0.29 -0.22677510165780418 24 ago 2020 127.88 0.37 0.2901733197396283 21 ago 2020 127.51 0.02 0.015687504902345283 20 ago 2020 127.49 0.3 0.23586759965406084 19 ago 2020 127.19 -0.72 -0.5628957860996013 18 ago 2020 127.91 -0.38 -0.29620391300958765 17 ago 2020 128.29 -0.07 -0.05453412277968214 14 ago 2020 128.36 0.47 0.3675033231683478 13 ago 2020 127.89 0.19 0.14878621769772904 12 ago 2020 127.7 -0.47 -0.36670047593040495 11 ago 2020 128.17 1.47 1.160220994475138 10 ago 2020 126.7 0.48 0.38028838535889714 07 ago 2020 126.22 0.11 0.08722543810958687 06 ago 2020 126.11 -0.47 -0.3713066835203034 05 ago 2020 126.58 -0.28 -0.22071574964527826 04 ago 2020 126.86 -0.12 -0.09450307134981886 03 ago 2020 126.98 0.39 0.30808120704637015 31 jul 2020 126.59 -0.09 -0.07104515314177455 30 jul 2020 126.68 -0.5 -0.3931435760339676 29 jul 2020 127.18 0.33 0.260149783208514 28 jul 2020 126.85 -0.42 -0.3300070715801053 27 jul 2020 127.27 0.12 0.09437672040896579 24 jul 2020 127.15 -0.29 -0.22755806654111738 23 jul 2020 127.44 -0.36 -0.28169014084507044 22 jul 2020 127.8 0.24 0.18814675446848542 21 jul 2020 127.56 -0.09 -0.07050528789659224 20 jul 2020 127.65 -0.47 -0.3668435841398689 17 jul 2020 128.12 -0.03 -0.023410066328521262 16 jul 2020 128.15 -0.11 -0.08576329331046312 15 jul 2020 128.26 -0.02 -0.015590894917368257 14 jul 2020 128.28 0.09 0.07020828457758016 13 jul 2020 128.19 -0.06 -0.04678362573099415 10 jul 2020 128.25 -0.35 -0.27216174183514774 09 jul 2020 128.6 -0.19 -0.14752698190853328 08 jul 2020 128.79 0.26 0.2022874037189761 07 jul 2020 128.53 0.54 0.42190796155949684 06 jul 2020 127.99 -0.43 -0.3348388101541816 03 jul 2020 128.42 0.14 0.1091362644215778 02 jul 2020 128.28 0.06 0.04679457182966776 01 jul 2020 128.22 0.29 0.22668646916282342 30 jun 2020 127.93 0.68 0.5343811394891945 29 jun 2020 127.25 0.03 0.023581197924854583 26 jun 2020 127.22 0.15 0.11804517195246714 25 jun 2020 127.07 -0.7 -0.5478594349221257 24 jun 2020 127.77 1.11 0.876361913784936 22 jun 2020 126.66 -0.78 -0.6120527306967984 19 jun 2020 127.44 -0.15 -0.1175640724194686 18 jun 2020 127.59 0.41 0.32237773234785344 17 jun 2020 127.18 -0.07 -0.0550098231827112 16 jun 2020 127.25 -0.45 -0.3523884103367267 15 jun 2020 127.7 0.14 0.10975227343994982 12 jun 2020 127.56 -0.6 -0.4681647940074906 11 jun 2020 128.16 0.48 0.37593984962406013 10 jun 2020 127.68 -0.02 -0.015661707126076743 09 jun 2020 127.7 -0.19 -0.14856517319571508 08 jun 2020 127.89 -0.09 -0.07032348804500703 05 jun 2020 127.98 0.88 0.6923682140047207 04 jun 2020 127.1 -0.43 -0.3371755665333647 03 jun 2020 127.53 0.05 0.03922183871979919 02 jun 2020 127.48 0.01 0.007844983133286264 29 may 2020 127.47 0.09 0.0706547338671691 28 may 2020 127.38 0.64 0.5049708063752564 27 may 2020 126.74 0.6 0.4756619628983669 26 may 2020 126.14 -0.1 -0.07921419518377694 25 may 2020 126.24 -0.28 -0.2213088839709137 22 may 2020 126.52 -0.37 -0.2915911419339585 20 may 2020 126.89 -0.32 -0.2515525509000865 19 may 2020 127.21 -0.17 -0.1334589417490972 18 may 2020 127.38 0.41 0.32291092384027725 15 may 2020 126.97 -1.01 -0.7891858102828567 14 may 2020 127.98 0.55 0.4316095111041356 13 may 2020 127.43 0.07 0.05496231155778895 12 may 2020 127.36 -0.04 -0.03139717425431711 11 may 2020 127.4 -0.23 -0.1802084149494633 08 may 2020 127.63 -0.08 -0.06264192310703938 07 may 2020 127.71 0.47 0.3693806978937441 06 may 2020 127.24 0.43 0.3390899771311411 05 may 2020 126.81 0.26 0.2054523903595417 04 may 2020 126.55 1.39 1.110578459571748 30 abr 2020 125.16 0.61 0.4897631473303894 29 abr 2020 124.55 0.27 0.21725136787898294 28 abr 2020 124.28 -0.21 -0.16868824805205238 27 abr 2020 124.49 -0.12 -0.09630045742717278 24 abr 2020 124.61 0.23 0.18491718925872327 23 abr 2020 124.38 0.11 0.08851693892331214 22 abr 2020 124.27 0.16 0.12891789541535734 21 abr 2020 124.11 -0.06 -0.048320850446967864 20 abr 2020 124.17 0.14 0.11287591711682657 17 abr 2020 124.03 0.7 0.5675829076461526 16 abr 2020 123.33 0.08 0.06490872210953347 15 abr 2020 123.25 0.33 0.26846729580214773 14 abr 2020 122.92 -1.03 -0.8309802339653086 09 abr 2020 123.95 0.87 0.7068573285667858 08 abr 2020 123.08 -0.22 -0.17842660178426603 07 abr 2020 123.3 0.5 0.40716612377850164 06 abr 2020 122.8 -0.56 -0.45395590142671854 03 abr 2020 123.36 0.03 0.024324981756263683 02 abr 2020 123.33 0 0 01 abr 2020 123.33 0.83 0.6775510204081633 31 mar 2020 122.5 0.4 0.3276003276003276 30 mar 2020 122.1 0.6 0.49382716049382713 27 mar 2020 121.5 1.46 1.2162612462512497 26 mar 2020 120.04 -1.28 -1.0550609957138146 25 mar 2020 121.32 -0.95 -0.7769690030260898 24 mar 2020 122.27 -0.27 -0.22033621674555248 23 mar 2020 122.54 0.34 0.27823240589198034 20 mar 2020 122.2 -1.11 -0.9001703024896602 19 mar 2020 123.31 0.74 0.6037366402871829 18 mar 2020 122.57 -0.14 -0.11409013120365089 17 mar 2020 122.71 -2.17 -1.7376681614349776 16 mar 2020 124.88 -0.43 -0.3431489905035512 13 mar 2020 125.31 -0.21 -0.16730401529636713 12 mar 2020 125.52 1.42 1.144238517324738 11 mar 2020 124.1 0.52 0.42078006149862435 10 mar 2020 123.58 0.16 0.12963863231242911 09 mar 2020 123.42 0.55 0.4476275738585497 06 mar 2020 122.87 -0.46 -0.3729830535960431 05 mar 2020 123.33 0.45 0.3662109375 04 mar 2020 122.88 0.52 0.42497548218372017 03 mar 2020 122.36 -0.55 -0.44748189732324467 02 mar 2020 122.91 0.21 0.17114914425427874 28 feb 2020 122.7 -0.24 -0.19521717911176184 27 feb 2020 122.94 0.14 0.11400651465798045 26 feb 2020 122.8 0.09 0.07334365577377557 25 feb 2020 122.71 0.16 0.13055895552835578 24 feb 2020 122.55 -0.47 -0.3820516989107462 21 feb 2020 123.02 -0.19 -0.15420826231637041 20 feb 2020 123.21 0.12 0.09748964172556666 19 feb 2020 123.09 0.1 0.08130742336775347 18 feb 2020 122.99 0 0 17 feb 2020 122.99 -0.06 -0.048760666395774074 14 feb 2020 123.05 -0.06 -0.048736901957598895 13 feb 2020 123.11 -0.27 -0.21883611606419193 12 feb 2020 123.38 -0.19 -0.15375900299425427 11 feb 2020 123.57 0.06 0.048579062424095217 10 feb 2020 123.51 -0.37 -0.2986761381982564 07 feb 2020 123.88 0.75 0.6091123203118655 06 feb 2020 123.13 -0.06 -0.048705252049679355 05 feb 2020 123.19 -0.41 -0.33171521035598706 04 feb 2020 123.6 0.3 0.24330900243309003 03 feb 2020 123.3 0.06 0.04868549172346641 31 ene 2020 123.24 -0.31 -0.2509105625252934 30 ene 2020 123.55 0.1 0.08100445524503848 29 ene 2020 123.45 0.64 0.521130201123687 28 ene 2020 122.81 -0.43 -0.3489126906848426 27 ene 2020 123.24 0.04 0.032467532467532464 24 ene 2020 123.2 -0.04 -0.03245699448231094 23 ene 2020 123.24 -0.16 -0.12965964343598055 22 ene 2020 123.4 0.21 0.17046838217387775 21 ene 2020 123.19 0.15 0.12191157347204161 20 ene 2020 123.04 0.34 0.27709861450692747 17 ene 2020 122.7 0 0 16 ene 2020 122.7 0.28 0.22872079725535044 15 ene 2020 122.42 -0.26 -0.21193348549070753 14 ene 2020 122.68 -0.07 -0.05702647657841141 13 ene 2020 122.75 -0.28 -0.22758676745509226 10 ene 2020 123.03 -0.05 -0.04062398440038999 09 ene 2020 123.08 0.05 0.04064049418840933 08 ene 2020 123.03 -0.16 -0.12988067213247828 07 ene 2020 123.19 0.05 0.04060419035244437 06 ene 2020 123.14 -0.14 -0.1135626216742375 03 ene 2020 123.28 -0.46 -0.37174721189591076 02 ene 2020 123.74 0.12 0.0970716712506067 31 dic 2019 123.62 -0.09 -0.07275078813353811 30 dic 2019 123.71 0.49 0.3976627170913813 27 dic 2019 123.22 -0.77 -0.6210178240180659 23 dic 2019 123.99 0.07 0.056488056810845705 20 dic 2019 123.92 -0.06 -0.048394902403613486 19 dic 2019 123.98 -0.21 -0.1690957403977776 18 dic 2019 124.19 0.18 0.1451495847109104 17 dic 2019 124.01 -0.01 -0.008063215610385421 16 dic 2019 124.02 -0.05 -0.04029983074071089 13 dic 2019 124.07 -0.35 -0.281305256389648 12 dic 2019 124.42 -0.38 -0.30448717948717946 11 dic 2019 124.8 0.13 0.10427528675703858 10 dic 2019 124.67 0.31 0.2492762946284979 09 dic 2019 124.36 0.08 0.0643707756678468 06 dic 2019 124.28 -0.15 -0.12054970666238045 05 dic 2019 124.43 0.09 0.07238217789930834 04 dic 2019 124.34 0.26 0.20954223081882656 03 dic 2019 124.08 0.18 0.14527845036319612 02 dic 2019 123.9 -0.16 -0.12896985329679186 29 nov 2019 124.06 -0.08 -0.0644433703882713 28 nov 2019 124.14 -0.05 -0.040260890570899426 27 nov 2019 124.19 -0.05 -0.04024468770122344 26 nov 2019 124.24 0.48 0.3878474466709761 25 nov 2019 123.76 -0.1 -0.08073631519457453 22 nov 2019 123.86 -0.33 -0.2657218777679362 21 nov 2019 124.19 -0.2 -0.1607846289894686 20 nov 2019 124.39 0.3 0.24176001289386737 19 nov 2019 124.09 -0.09 -0.07247543887904655 18 nov 2019 124.18 0.18 0.14516129032258066 15 nov 2019 124 0.59 0.4780811927720606 14 nov 2019 123.41 0.18 0.14606832751764992 13 nov 2019 123.23 0.48 0.3910386965376782 12 nov 2019 122.75 -0.15 -0.12205044751830757 11 nov 2019 122.9 0.19 0.1548366066335262 08 nov 2019 122.71 0.04 0.03260780957039211 07 nov 2019 122.67 0.12 0.09791921664626684 06 nov 2019 122.55 0.34 0.27820963914573277 05 nov 2019 122.21 -0.27 -0.22044415414761595 04 nov 2019 122.48 -0.81 -0.6569875902344067 31 oct 2019 123.29 0.07 0.05680895958448304 30 oct 2019 123.22 0.2 0.16257519102584947 29 oct 2019 123.02 0.25 0.20363280931823735 28 oct 2019 122.77 -0.08 -0.06512006512006512 25 oct 2019 122.85 -0.1 -0.08133387555917039 24 oct 2019 122.95 0.18 0.1466156227091309 23 oct 2019 122.77 -0.79 -0.6393654904499838 22 oct 2019 123.56 0.62 0.5043110460387181 21 oct 2019 122.94 -0.36 -0.291970802919708 18 oct 2019 123.3 -0.68 -0.5484755605742861 17 oct 2019 123.98 -0.39 -0.31358044544504304 16 oct 2019 124.37 -0.28 -0.22462896109105496 15 oct 2019 124.65 0.1 0.08028904054596547 14 oct 2019 124.55 -0.26 -0.20831664129476804 11 oct 2019 124.81 -0.37 -0.29557437290301963 10 oct 2019 125.18 0.22 0.176056338028169 09 oct 2019 124.96 -0.08 -0.06397952655150352 08 oct 2019 125.04 0.03 0.023998080153587713 07 oct 2019 125.01 0.06 0.04801920768307323 04 oct 2019 124.95 0.01 0.00800384184408516 03 oct 2019 124.94 -0.26 -0.20766773162939298 02 oct 2019 125.2 -0.03 -0.023955921105166495 01 oct 2019 125.23 -0.2 -0.1594514868851152 30 sept 2019 125.43 0.15 0.11973180076628352 27 sept 2019 125.28 -0.02 -0.01596169193934557 26 sept 2019 125.3 0.49 0.3925967470555244 25 sept 2019 124.81 -0.14 -0.11204481792717087 24 sept 2019 124.95 0.32 0.2567600096285004 23 sept 2019 124.63 0.1 0.08030193527664017 20 sept 2019 124.53 0.43 0.34649476228847703 19 sept 2019 124.1 0.15 0.12101653892698669 18 sept 2019 123.95 -0.24 -0.19325227474031725 17 sept 2019 124.19 0.33 0.2664298401420959 16 sept 2019 123.86 0.27 0.21846427704506838 13 sept 2019 123.59 -0.17 -0.13736263736263737 12 sept 2019 123.76 -0.69 -0.5544395339493773 11 sept 2019 124.45 -0.49 -0.3921882503601729 10 sept 2019 124.94 -0.33 -0.26343098906362256 09 sept 2019 125.27 -1.1 -0.8704597610192293 06 sept 2019 126.37 0.41 0.32550015878056526 05 sept 2019 125.96 -0.11 -0.08725311334972634 04 sept 2019 126.07 -0.11 -0.08717704866064352 03 sept 2019 126.18 -0.2 -0.1582528881152081 02 sept 2019 126.38 -0.14 -0.11065444198545685 30 ago 2019 126.52 -0.44 -0.3465658475110271 29 ago 2019 126.96 -0.19 -0.14942980731419583 28 ago 2019 127.15 0.12 0.09446587420294418 27 ago 2019 127.03 0 0 26 ago 2019 127.03 -0.12 -0.09437672040896579 23 ago 2019 127.15 0.54 0.4265065950556828 22 ago 2019 126.61 0.19 0.15029267520961873 21 ago 2019 126.42 -0.15 -0.11851149561507467 20 ago 2019 126.57 0.22 0.1741195092995647 19 ago 2019 126.35 -0.02 -0.015826541109440533 16 ago 2019 126.37 -0.15 -0.11855833069870376 14 ago 2019 126.52 -0.51 -0.4014799653625128 13 ago 2019 127.03 -0.07 -0.05507474429583006 12 ago 2019 127.1 -0.39 -0.305906345595733 09 ago 2019 127.49 0.37 0.2910635619886721 08 ago 2019 127.12 -0.73 -0.5709816190848651 07 ago 2019 127.85 -0.97 -0.7529886663561559 06 ago 2019 128.82 -0.38 -0.29411764705882354 05 ago 2019 129.2 -0.48 -0.3701418877236274 02 ago 2019 129.68 -0.38 -0.2921728433030909 01 ago 2019 130.06 0.18 0.13858946720049276 31 jul 2019 129.88 -0.25 -0.19211557673096136 30 jul 2019 130.13 0.55 0.4244482173174873 29 jul 2019 129.58 -0.18 -0.13871763255240444 26 jul 2019 129.76 0.28 0.2162496138399753 25 jul 2019 129.48 0.45 0.34875610323180656 24 jul 2019 129.03 0.48 0.3733955659276546 23 jul 2019 128.55 -0.02 -0.015555728396982188 22 jul 2019 128.57 -0.26 -0.20181634712411706 19 jul 2019 128.83 0.35 0.2724159402241594 18 jul 2019 128.48 0.45 0.35148012184644223 17 jul 2019 128.03 -0.17 -0.13260530421216848 16 jul 2019 128.2 0.22 0.17190185966557275 15 jul 2019 127.98 0.15 0.11734334663224595 12 jul 2019 127.83 0.32 0.2509607089640028 11 jul 2019 127.51 -0.31 -0.24252855578156782 10 jul 2019 127.82 0.05 0.03913281678015183 09 jul 2019 127.77 0.03 0.023485204321277594 08 jul 2019 127.74 0.01 0.007829014327096219 05 jul 2019 127.73 -0.13 -0.10167370561551697 04 jul 2019 127.86 0.05 0.03912056959549331 03 jul 2019 127.81 0.37 0.29033270558694285 02 jul 2019 127.44 0.32 0.2517306482064191 01 jul 2019 127.12 0.21 0.1654715940430226 28 jun 2019 126.91 -0.6 -0.4705513293075053 27 jun 2019 127.51 -0.31 -0.24252855578156782 26 jun 2019 127.82 0.13 0.10180906883859348 25 jun 2019 127.69 0.66 0.519562308116193 24 jun 2019 127.03 -0.03 -0.023610892491736188 21 jun 2019 127.06 0.17 0.1339743084561431 20 jun 2019 126.89 -0.19 -0.14951211835064526 19 jun 2019 127.08 0.07 0.05511377056924652 18 jun 2019 127.01 -0.19 -0.14937106918238993 17 jun 2019 127.2 0.32 0.25220680958385877 14 jun 2019 126.88 -0.29 -0.22804120468663994 13 jun 2019 127.17 0.28 0.2206635668689416 12 jun 2019 126.89 -0.16 -0.12593467138921685 11 jun 2019 127.05 -0.6 -0.4700352526439483 07 jun 2019 127.65 0 0 06 jun 2019 127.65 0.15 0.11764705882352941 05 jun 2019 127.5 0.19 0.14924200769774565 04 jun 2019 127.31 0.09 0.07074359377456375 03 jun 2019 127.22 0.48 0.3787281047814423 31 may 2019 126.74 0.36 0.28485519860737457 29 may 2019 126.38 -0.23 -0.18166021641260563 28 may 2019 126.61 -0.26 -0.20493418459840781 27 may 2019 126.87 -0.1 -0.07875876191226273 24 may 2019 126.97 0.1 0.07882084023015686 23 may 2019 126.87 -0.73 -0.5721003134796239 22 may 2019 127.6 0.12 0.09413241292751805 21 may 2019 127.48 -0.07 -0.05488043904351235 20 may 2019 127.55 0.75 0.5914826498422713 17 may 2019 126.8 -0.52 -0.40841972981464025 16 may 2019 127.32 0 0 15 may 2019 127.32 0.23 0.18097411283342513 14 may 2019 127.09 -0.06 -0.047188360204482895 13 may 2019 127.15 -0.05 -0.03930817610062893 10 may 2019 127.2 0.77 0.6090326662975559 08 may 2019 126.43 -0.03 -0.023722916337181717 07 may 2019 126.46 0.31 0.24573919936583433 06 may 2019 126.15 -0.03 -0.02377555872563005 03 may 2019 126.18 0.2 0.15875535799333226 02 may 2019 125.98 0.49 0.3904693601083752 30 abr 2019 125.49 0.02 0.01594006535426795 29 abr 2019 125.47 -0.06 -0.047797339281446666 26 abr 2019 125.53 -0.06 -0.04777450433951748 25 abr 2019 125.59 0.41 0.32752835916280554 24 abr 2019 125.18 0.16 0.1279795232762758 23 abr 2019 125.02 0.36 0.2887854965506177 18 abr 2019 124.66 0.11 0.08831794460056203 17 abr 2019 124.55 0.07 0.05623393316195373 16 abr 2019 124.48 -0.21 -0.16841767583607345 15 abr 2019 124.69 -0.25 -0.20009604610212903 12 abr 2019 124.94 -0.28 -0.22360645264334772 11 abr 2019 125.22 -0.26 -0.20720433535224736 10 abr 2019 125.48 0.06 0.04783926008611067 09 abr 2019 125.42 0.4 0.3199488081906895 08 abr 2019 125.02 0.3 0.24053880692751764 05 abr 2019 124.72 -0.04 -0.032061558191728116 04 abr 2019 124.76 -0.07 -0.05607626371865737 03 abr 2019 124.83 -0.06 -0.048042277203939464 02 abr 2019 124.89 0.25 0.20057766367137356 01 abr 2019 124.64 0.33 0.2654653688359746 29 mar 2019 124.31 -0.06 -0.048243145453083544 28 mar 2019 124.37 -0.31 -0.2486365094642284 27 mar 2019 124.68 -0.04 -0.03207184092366902 26 mar 2019 124.72 0.26 0.20890245862124376 25 mar 2019 124.46 -0.14 -0.11235955056179775 22 mar 2019 124.6 -0.4 -0.32 21 mar 2019 125 -0.52 -0.41427660930529 20 mar 2019 125.52 -0.68 -0.5388272583201268 19 mar 2019 126.2 0.08 0.06343165239454487 18 mar 2019 126.12 0.09 0.07141156867412521 15 mar 2019 126.03 -0.21 -0.16634980988593157 14 mar 2019 126.24 -0.19 -0.15028078778770862 13 mar 2019 126.43 0.16 0.12671259998416093 12 mar 2019 126.27 0.2 0.1586420242722297 11 mar 2019 126.07 0.27 0.21462639109697934 08 mar 2019 125.8 0.26 0.20710530508204555 07 mar 2019 125.54 -0.35 -0.2780204940821352 06 mar 2019 125.89 0.37 0.29477374123645633 05 mar 2019 125.52 -0.1 -0.07960515841426524 04 mar 2019 125.62 0.15 0.11955049015700965 01 mar 2019 125.47 0.15 0.11969358442387489 28 feb 2019 125.32 -0.1 -0.07973210014351778 27 feb 2019 125.42 0.36 0.28786182632336477 26 feb 2019 125.06 -0.18 -0.14372404982433729 25 feb 2019 125.24 -0.54 -0.4293210367307998 22 feb 2019 125.78 0.29 0.23109411108454858 21 feb 2019 125.49 0.1 0.07975117632985086 20 feb 2019 125.39 -0.1 -0.0796876245119133 19 feb 2019 125.49 0.08 0.06379076628658002 18 feb 2019 125.41 0.38 0.30392705750619853 15 feb 2019 125.03 0.09 0.07203457659676644 14 feb 2019 124.94 0.31 0.24873625932760973 13 feb 2019 124.63 -0.22 -0.1762114537444934 12 feb 2019 124.85 0.14 0.11226044423061503 11 feb 2019 124.71 0.21 0.1686746987951807 08 feb 2019 124.5 -0.11 -0.08827541930824172 07 feb 2019 124.61 0.14 0.11247690206475455 06 feb 2019 124.47 -0.33 -0.2644230769230769 05 feb 2019 124.8 0.3 0.24096385542168675 04 feb 2019 124.5 0.28 0.2254065367895669 01 feb 2019 124.22 -0.73 -0.584233693477391 31 ene 2019 124.95 0 0 30 ene 2019 124.95 -0.28 -0.22358859698155395 29 ene 2019 125.23 0.03 0.023961661341853034 28 ene 2019 125.2 0.08 0.0639386189258312 25 ene 2019 125.12 -0.07 -0.05591500918603722 24 ene 2019 125.19 -0.02 -0.01597316508266113 23 ene 2019 125.21 -0.2 -0.15947691571645004 22 ene 2019 125.41 0.25 0.19974432726110578 21 ene 2019 125.16 0 0 18 ene 2019 125.16 0.68 0.5462724935732648 17 ene 2019 124.48 -0.09 -0.0722485349602633 16 ene 2019 124.57 0 0 15 ene 2019 124.57 0.37 0.29790660225442833 14 ene 2019 124.2 -0.1 -0.08045052292839903 11 ene 2019 124.3 0.06 0.04829362524146812 10 ene 2019 124.24 -0.04 -0.0321853878339234 09 ene 2019 124.28 0.54 0.4363989009212866 08 ene 2019 123.74 -0.1 -0.08074935400516796 07 ene 2019 123.84 -0.25 -0.20146667741155613 04 ene 2019 124.09 0.2 0.16143352974412786 03 ene 2019 123.89 0 0 02 ene 2019 123.89 -0.08 -0.0645317415503751 31 dic 2018 123.97 0.04 0.03227628499959655 28 dic 2018 123.93 -0.07 -0.056451612903225805 27 dic 2018 124 -0.45 -0.3615910004017678 21 dic 2018 124.45 0.45 0.3629032258064516 20 dic 2018 124 -0.02 -0.016126431220770843 19 dic 2018 124.02 0.17 0.13726281792490916 18 dic 2018 123.85 0.32 0.2590463854934024 17 dic 2018 123.53 -0.32 -0.25837706903512314 14 dic 2018 123.85 -0.2 -0.16122531237404272 13 dic 2018 124.05 -0.22 -0.17703387784662428 12 dic 2018 124.27 0.55 0.44455221467830586 11 dic 2018 123.72 0.35 0.2836994407068169 10 dic 2018 123.37 0.32 0.2600568874441284 07 dic 2018 123.05 0.58 0.47358536784518657 06 dic 2018 122.47 0.29 0.23735472254051398 05 dic 2018 122.18 0 0 04 dic 2018 122.18 0.09 0.07371611106560734 03 dic 2018 122.09 0.12 0.09838484873329507 30 nov 2018 121.97 -0.9 -0.7324814844958086 29 nov 2018 122.87 -0.31 -0.25166423120636466 28 nov 2018 123.18 -0.42 -0.33980582524271846 27 nov 2018 123.6 -0.65 -0.5231388329979879 26 nov 2018 124.25 -0.46 -0.36885574532916365 23 nov 2018 124.71 0.03 0.02406159769008662 22 nov 2018 124.68 -0.26 -0.20809988794621417 21 nov 2018 124.94 0 0 20 nov 2018 124.94 -0.46 -0.3668261562998405 19 nov 2018 125.4 -2.09 -1.639344262295082 16 nov 2018 127.49 -0.91 -0.7087227414330218 15 nov 2018 128.4 -0.31 -0.24085152668790305 14 nov 2018 128.71 0.11 0.08553654743390357 13 nov 2018 128.6 0.22 0.17136625642623463 12 nov 2018 128.38 0.99 0.777141062877777 09 nov 2018 127.39 -0.37 -0.28960551033187226 08 nov 2018 127.76 -0.12 -0.09383797309978105 07 nov 2018 127.88 0.38 0.2980392156862745 06 nov 2018 127.5 0.6 0.4728132387706856 05 nov 2018 126.9 -0.57 -0.447164038597317 02 nov 2018 127.47 -1.22 -0.9480146087497086 31 oct 2018 128.69 1.02 0.7989347536617842 30 oct 2018 127.67 -0.7 -0.5452987458128846 29 oct 2018 128.37 -0.51 -0.3957169459962756 26 oct 2018 128.88 -0.07 -0.054284606436603336 25 oct 2018 128.95 -0.27 -0.20894598359387093 24 oct 2018 129.22 0.57 0.4430625728721337 23 oct 2018 128.65 -0.49 -0.37943317330029425 22 oct 2018 129.14 0 0 19 oct 2018 129.14 -0.77 -0.5927180355630821 18 oct 2018 129.91 -0.79 -0.6044376434583014 17 oct 2018 130.7 -0.56 -0.4266341612067652 16 oct 2018 131.26 -0.12 -0.09133810321205663 15 oct 2018 131.38 -0.57 -0.4319818112921561 12 oct 2018 131.95 -0.2 -0.1513431706394249 11 oct 2018 132.15 -0.51 -0.38444142921754865 10 oct 2018 132.66 -0.3 -0.22563176895306858 09 oct 2018 132.96 -0.07 -0.05261970983988574 08 oct 2018 133.03 -0.04 -0.03005936725031938 05 oct 2018 133.07 0.18 0.13545037248852435 04 oct 2018 132.89 0.14 0.10546139359698682 03 oct 2018 132.75 -0.29 -0.2179795550210463 02 oct 2018 133.04 0.19 0.14301844185171245 01 oct 2018 132.85 -0.1 -0.07521624670928921 28 sept 2018 132.95 0.09 0.06774047869938281 27 sept 2018 132.86 0.28 0.21119324181626187 26 sept 2018 132.58 0.28 0.21164021164021163 25 sept 2018 132.3 -0.03 -0.022670596236681023 24 sept 2018 132.33 0.14 0.10590816249338074 21 sept 2018 132.19 -0.44 -0.33174998115056925 20 sept 2018 132.63 -0.49 -0.3680889423076923 19 sept 2018 133.12 0.19 0.1429323704205221 18 sept 2018 132.93 -0.29 -0.21768503227743582 17 sept 2018 133.22 0.19 0.1428249267082613 14 sept 2018 133.03 0.18 0.13549115543846443 13 sept 2018 132.85 -0.47 -0.35253525352535253 12 sept 2018 133.32 0.14 0.10512088902237574 11 sept 2018 133.18 0.26 0.19560637977730966 10 sept 2018 132.92 -0.24 -0.18023430459597475 07 sept 2018 133.16 -0.05 -0.037534719615644474 06 sept 2018 133.21 0.58 0.4373067933348413 05 sept 2018 132.63 -0.45 -0.3381424706943192 04 sept 2018 133.08 0.58 0.4377358490566038 03 sept 2018 132.5 0.03 0.0226466369744093 31 ago 2018 132.47 0.18 0.13606470632700884 30 ago 2018 132.29 0.17 0.12867090523766272 29 ago 2018 132.12 -0.19 -0.1436021464741894 28 ago 2018 132.31 0.05 0.03780432481475881 27 ago 2018 132.26 0.21 0.15903067020068157 24 ago 2018 132.05 0.49 0.37245363332319853 23 ago 2018 131.56 -0.83 -0.6269355691517486 22 ago 2018 132.39 0.05 0.0377814719661478 21 ago 2018 132.34 0.19 0.14377601210745364 20 ago 2018 132.15 0.02 0.015136607886172708 17 ago 2018 132.13 0.72 0.547903508104406 16 ago 2018 131.41 -0.39 -0.2959028831562974 14 ago 2018 131.8 -0.17 -0.12881715541410926 13 ago 2018 131.97 1.05 0.8020164986251146 10 ago 2018 130.92 -0.76 -0.5771567436208992 09 ago 2018 131.68 0.03 0.02278769464489176 08 ago 2018 131.65 0.37 0.28184034125533214 07 ago 2018 131.28 0.44 0.3362885967594008 06 ago 2018 130.84 0.14 0.10711553175210406 03 ago 2018 130.7 0.78 0.6003694581280788 02 ago 2018 129.92 0.17 0.13102119460500963 01 ago 2018 129.75 -0.59 -0.45266226791468467 31 jul 2018 130.34 0.06 0.0460546515198035 30 jul 2018 130.28 -0.43 -0.32897253461862136 27 jul 2018 130.71 -0.08 -0.06116675586818564 26 jul 2018 130.79 -0.02 -0.01528935096705145 25 jul 2018 130.81 -0.32 -0.24403263936551514 24 jul 2018 131.13 -0.33 -0.25102692834322227 23 jul 2018 131.46 -0.49 -0.3713527851458886 20 jul 2018 131.95 -0.3 -0.22684310018903592 19 jul 2018 132.25 0.33 0.2501516070345664 18 jul 2018 131.92 0.37 0.28126187761307486 17 jul 2018 131.55 0.16 0.12177486871146967 16 jul 2018 131.39 0.22 0.16772127773118853 13 jul 2018 131.17 0.8 0.6136381069264402 12 jul 2018 130.37 -0.28 -0.21431305013394567 11 jul 2018 130.65 -0.21 -0.16047684548372307 10 jul 2018 130.86 -0.24 -0.18306636155606407 09 jul 2018 131.1 -0.1 -0.07621951219512195 06 jul 2018 131.2 -0.58 -0.4401274852026104 05 jul 2018 131.78 0.04 0.030362835888872022 04 jul 2018 131.74 0.11 0.08356757578059713 03 jul 2018 131.63 0.19 0.14455264759586123 02 jul 2018 131.44 0.27 0.20583974994282228 29 jun 2018 131.17 -0.11 -0.0837903717245582 28 jun 2018 131.28 0.27 0.20609113808106252 27 jun 2018 131.01 -0.24 -0.18285714285714286 26 jun 2018 131.25 0.6 0.4592422502870264 25 jun 2018 130.65 0.18 0.13796275005748448 22 jun 2018 130.47 0.01 0.007665184730952016 21 jun 2018 130.46 0.58 0.4465660609793656 20 jun 2018 129.88 -0.78 -0.596969233124139 19 jun 2018 130.66 -0.24 -0.18334606569900688 18 jun 2018 130.9 0.07 0.05350454788657036 15 jun 2018 130.83 0.43 0.32975460122699385 14 jun 2018 130.4 -0.01 -0.007668123610152596 13 jun 2018 130.41 0.82 0.6327648738328575 12 jun 2018 129.59 -0.92 -0.7049268255306107 11 jun 2018 130.51 -0.53 -0.40445665445665446 08 jun 2018 131.04 -0.14 -0.10672358591248667 07 jun 2018 131.18 -0.3 -0.228171585031944 06 jun 2018 131.48 0.06 0.045655151422918885 05 jun 2018 131.42 -0.16 -0.12159902720778233 04 jun 2018 131.58 0.22 0.16747868453105969 01 jun 2018 131.36 0.06 0.0456968773800457 31 may 2018 131.3 -0.12 -0.09131030284583777 30 may 2018 131.42 0.2 0.15241579027587257 29 may 2018 131.22 -0.34 -0.2584372149589541 28 may 2018 131.56 -0.19 -0.1442125237191651 25 may 2018 131.75 0.09 0.0683578915388121 24 may 2018 131.66 0.15 0.11405976731807467 23 may 2018 131.51 0.11 0.0837138508371385 22 may 2018 131.4 0.44 0.3359804520464264 18 may 2018 130.96 -0.09 -0.0686760778328882 17 may 2018 131.05 -0.37 -0.28154010044133315 16 may 2018 131.42 0.19 0.14478396708069802 15 may 2018 131.23 -0.13 -0.09896467722289891 14 may 2018 131.36 0.21 0.1601219977125429 11 may 2018 131.15 1.54 1.1881799243885502 09 may 2018 129.61 0.31 0.2397525135344161 08 may 2018 129.3 -0.19 -0.146729477179705 07 may 2018 129.49 -0.03 -0.023162445954292774 04 may 2018 129.52 -0.76 -0.5833589192508444 03 may 2018 130.28 0.83 0.6411741985322519 02 may 2018 129.45 0.39 0.302185030218503 30 abr 2018 129.06 0.15 0.11636025133814289 27 abr 2018 128.91 -0.28 -0.216735041411874 26 abr 2018 129.19 0.26 0.20165981540370745 25 abr 2018 128.93 -0.44 -0.34010976269614285 24 abr 2018 129.37 -0.42 -0.3235996609908313 23 abr 2018 129.79 0.26 0.20072570060989733 20 abr 2018 129.53 -0.4 -0.3078580774263065 19 abr 2018 129.93 0.06 0.0462000462000462 18 abr 2018 129.87 0.09 0.06934812760055478 17 abr 2018 129.78 0.27 0.20847810979847117 16 abr 2018 129.51 0.88 0.6841327839539765 13 abr 2018 128.63 0.13 0.10116731517509728 12 abr 2018 128.5 -0.19 -0.14764161939544643 11 abr 2018 128.69 0.11 0.08554985223207341 10 abr 2018 128.58 0.3 0.23386342376052385 09 abr 2018 128.28 -0.61 -0.47327178213980914 06 abr 2018 128.89 -0.05 -0.03877772607414301 05 abr 2018 128.94 0.02 0.015513496742165685 04 abr 2018 128.92 0.05 0.03879878947776829 03 abr 2018 128.87 0.31 0.24113254511512133 29 mar 2018 128.56 -0.09 -0.06995724834823164 28 mar 2018 128.65 -0.11 -0.08543025784405095 27 mar 2018 128.76 -0.35 -0.27108667028115563 26 mar 2018 129.11 0.09 0.06975662687955356 23 mar 2018 129.02 0.29 0.22527771304280275 22 mar 2018 128.73 0.14 0.10887316276537834 21 mar 2018 128.59 0.48 0.3746780110842245 20 mar 2018 128.11 -0.32 -0.24916296815385813 19 mar 2018 128.43 0.45 0.35161744022503516 16 mar 2018 127.98 0.29 0.22711253817840082 15 mar 2018 127.69 0.09 0.07053291536050156 14 mar 2018 127.6 0.48 0.3775959723096287 13 mar 2018 127.12 -0.13 -0.10216110019646366 12 mar 2018 127.25 -0.21 -0.1647575710026675 09 mar 2018 127.46 0.01 0.007846214201647704 08 mar 2018 127.45 0.55 0.43341213553979513 07 mar 2018 126.9 -0.39 -0.3063869903370257 06 mar 2018 127.29 -0.09 -0.0706547338671691 05 mar 2018 127.38 -0.76 -0.5931012954580928 02 mar 2018 128.14 -0.28 -0.21803457405388568 01 mar 2018 128.42 -0.42 -0.32598571872089416 28 feb 2018 128.84 0.11 0.08545016701623553 27 feb 2018 128.73 -0.42 -0.3252032520325203 26 feb 2018 129.15 -0.25 -0.19319938176197837 23 feb 2018 129.4 0.52 0.40347610180012417 22 feb 2018 128.88 0.55 0.42858256058598926 21 feb 2018 128.33 0.08 0.06237816764132553 20 feb 2018 128.25 0.21 0.1640112464854733 19 feb 2018 128.04 -0.21 -0.16374269005847952 16 feb 2018 128.25 -0.28 -0.21784797323582042 15 feb 2018 128.53 0.02 0.015562991206909968 14 feb 2018 128.51 0.75 0.58703819661866 13 feb 2018 127.76 -0.41 -0.31988764921588514 12 feb 2018 128.17 0.18 0.14063598718649895 09 feb 2018 127.99 0.74 0.581532416502947 08 feb 2018 127.25 -0.51 -0.3991859737006888 07 feb 2018 127.76 0.53 0.41656841939794076 06 feb 2018 127.23 -0.03 -0.023573785950023574 05 feb 2018 127.26 -0.23 -0.18040630637697075 02 feb 2018 127.49 0.58 0.4570167835473958 01 feb 2018 126.91 -0.3 -0.23583051646883108 31 ene 2018 127.21 0.42 0.33125640823408786 30 ene 2018 126.79 -0.45 -0.35366237032379755 29 ene 2018 127.24 0.34 0.26792750197005516 26 ene 2018 126.9 0.05 0.039416633819471816 25 ene 2018 126.85 -0.24 -0.18884255252183493 24 ene 2018 127.09 -0.17 -0.13358478705013357 23 ene 2018 127.26 0.41 0.3232163973196689 22 ene 2018 126.85 -0.46 -0.36132275547875264 19 ene 2018 127.31 -0.21 -0.16468005018820578 18 ene 2018 127.52 0.05 0.03922491566643132 17 ene 2018 127.47 -0.24 -0.18792576932111815 16 ene 2018 127.71 0.2 0.15685044310250176 15 ene 2018 127.51 0.15 0.11777638190954774 12 ene 2018 127.36 -0.27 -0.21154900885371777 11 ene 2018 127.63 -0.7 -0.5454687134730772 10 ene 2018 128.33 0.4 0.31267099194872194 09 ene 2018 127.93 0.52 0.4081312298877639 08 ene 2018 127.41 0.62 0.4889975550122249 05 ene 2018 126.79 0.27 0.21340499525766676 04 ene 2018 126.52 0.83 0.6603548412761556 03 ene 2018 125.69 0.03 0.023873945567404107 02 ene 2018 125.66 -0.33 -0.2619255496467974 29 dic 2017 125.99 0.29 0.2307080350039777 28 dic 2017 125.7 -0.28 -0.22225750119066517 27 dic 2017 125.98 0.12 0.09534403305259813 22 dic 2017 125.86 -0.18 -0.14281180577594416 21 dic 2017 126.04 -0.19 -0.15051889408223085 20 dic 2017 126.23 0.73 0.5816733067729084 19 dic 2017 125.5 -0.67 -0.5310295632876278 18 dic 2017 126.17 -0.18 -0.14246141669964385 15 dic 2017 126.35 0.04 0.0316681181220806 14 dic 2017 126.31 -0.82 -0.64500904585857 13 dic 2017 127.13 0.32 0.2523460294929422 12 dic 2017 126.81 -0.54 -0.42402826855123676 11 dic 2017 127.35 0.62 0.48922906967568847 08 dic 2017 126.73 -0.1 -0.07884569896712135 07 dic 2017 126.83 -0.06 -0.04728505004334463 06 dic 2017 126.89 -0.41 -0.3220738413197172 05 dic 2017 127.3 0.31 0.24411370974092447 04 dic 2017 126.99 -0.29 -0.2278441231929604 01 dic 2017 127.28 0.21 0.165263240733454 30 nov 2017 127.07 -1.09 -0.8504993757802747 29 nov 2017 128.16 -0.22 -0.17136625642623463 28 nov 2017 128.38 0.35 0.2733734281027884 27 nov 2017 128.03 -0.01 -0.007810059356451109 24 nov 2017 128.04 0.14 0.10946051602814699 23 nov 2017 127.9 -0.22 -0.17171401810802372 22 nov 2017 128.12 -0.53 -0.41197046249514185 21 nov 2017 128.65 0.26 0.20250798348781057 20 nov 2017 128.39 -0.31 -0.24087024087024086 17 nov 2017 128.7 -0.01 -0.00776940408670655 16 nov 2017 128.71 -0.11 -0.08539046731873932 15 nov 2017 128.82 0.14 0.10879701585327946 14 nov 2017 128.68 -0.42 -0.32532920216886135 13 nov 2017 129.1 0.31 0.2407019178507648 10 nov 2017 128.79 -0.51 -0.39443155452436196 09 nov 2017 129.3 -0.27 -0.20838156980782588 08 nov 2017 129.57 0.34 0.26309680414764375 07 nov 2017 129.23 0.3 0.2326844023888932 06 nov 2017 128.93 -0.36 -0.27844380849253614 03 nov 2017 129.29 -0.1 -0.07728572532653219 02 nov 2017 129.39 1.29 1.0070257611241218 31 oct 2017 128.1 0.16 0.12505862122870096 30 oct 2017 127.94 -0.14 -0.10930668332292318 27 oct 2017 128.08 -0.76 -0.5898789195901893 26 oct 2017 128.84 -0.11 -0.08530438154323382 25 oct 2017 128.95 -0.13 -0.1007127362875736 24 oct 2017 129.08 0.63 0.4904632152588556 23 oct 2017 128.45 -0.37 -0.2872224809812141 20 oct 2017 128.82 0.5 0.38965087281795513 19 oct 2017 128.32 0.17 0.13265704252828717 18 oct 2017 128.15 -0.13 -0.10134081696289367 17 oct 2017 128.28 -0.16 -0.12457178449081283 16 oct 2017 128.44 0.01 0.007786342754808067 13 oct 2017 128.43 0.35 0.2732667083073079 12 oct 2017 128.08 0.23 0.1798983183418068 11 oct 2017 127.85 0.29 0.2273439949827532 10 oct 2017 127.56 -0.12 -0.09398496240601503 09 oct 2017 127.68 -0.74 -0.5762342314281265 06 oct 2017 128.42 0.69 0.5402019885696391 05 oct 2017 127.73 0.13 0.10188087774294671 04 oct 2017 127.6 -0.06 -0.046999843333855554 03 oct 2017 127.66 0.24 0.18835347669125727 02 oct 2017 127.42 0.27 0.21234762092017304 29 sept 2017 127.15 -0.39 -0.3057864199466834 28 sept 2017 127.54 -0.05 -0.03918802413982287 27 sept 2017 127.59 0.45 0.3539405379896177 26 sept 2017 127.14 -0.15 -0.11784115012962526 25 sept 2017 127.29 0.32 0.25202803811924074 22 sept 2017 126.97 0.07 0.055161544523246654 21 sept 2017 126.9 0.27 0.21321961620469082 20 sept 2017 126.63 0.11 0.0869427758457161 19 sept 2017 126.52 0.58 0.4605367635381928 18 sept 2017 125.94 -0.54 -0.4269449715370019 15 sept 2017 126.48 0.13 0.10288880094974277 14 sept 2017 126.35 0.3 0.2380007933359778 13 sept 2017 126.05 0 0 12 sept 2017 126.05 0.39 0.3103612923762534 11 sept 2017 125.66 0.32 0.2553055688527206 08 sept 2017 125.34 0.22 0.1758312020460358 07 sept 2017 125.12 -0.26 -0.20736959642686234 06 sept 2017 125.38 -0.51 -0.4051155770911113 05 sept 2017 125.89 -0.42 -0.33251524028184626 04 sept 2017 126.31 0.07 0.05544993662864385 01 sept 2017 126.24 -0.07 -0.05541920671364104 31 ago 2017 126.31 -0.02 -0.015831552283701415 30 ago 2017 126.33 0.19 0.15062628825114951 29 ago 2017 126.14 -0.14 -0.11086474501108648 28 ago 2017 126.28 0.04 0.031685678073510776 25 ago 2017 126.24 -0.18 -0.14238253440911247 24 ago 2017 126.42 0.02 0.015822784810126583 23 ago 2017 126.4 -0.31 -0.2446531449767185 22 ago 2017 126.71 -0.26 -0.20477278097188312 21 ago 2017 126.97 0.08 0.06304673339112617 18 ago 2017 126.89 0.21 0.16577202399747396 17 ago 2017 126.68 0.28 0.22151898734177214 16 ago 2017 126.4 0.35 0.2776675922253074 14 ago 2017 126.05 0.52 0.4142436071058711 11 ago 2017 125.53 -0.03 -0.023892959541255178 10 ago 2017 125.56 0.91 0.7300441235459286 09 ago 2017 124.65 0 0 08 ago 2017 124.65 0.17 0.1365681233933162 07 ago 2017 124.48 -0.08 -0.06422607578676943 04 ago 2017 124.56 -0.01 -0.008027614995584811 03 ago 2017 124.57 -0.11 -0.08822585819698428 02 ago 2017 124.68 0.56 0.4511762810183693 01 ago 2017 124.12 0.28 0.22609819121447028 31 jul 2017 123.84 -0.68 -0.5460970125281079 28 jul 2017 124.52 0.29 0.23343797794413587 27 jul 2017 124.23 0.26 0.20972816003871905 26 jul 2017 123.97 -0.12 -0.09670400515754694 25 jul 2017 124.09 -0.36 -0.2892728003214142 24 jul 2017 124.45 0.22 0.1770908798196893 21 jul 2017 124.23 -1.4 -1.1143835071240946 20 jul 2017 125.63 -0.63 -0.49897037858387455 19 jul 2017 126.26 0.57 0.45349669822579364 18 jul 2017 125.69 0.93 0.7454312279576787 17 jul 2017 124.76 0.41 0.32971451548049857 14 jul 2017 124.35 -0.11 -0.08838180941668006 13 jul 2017 124.46 -0.1 -0.08028259473346179 12 jul 2017 124.56 -0.44 -0.352 11 jul 2017 125 1.18 0.9529962849297368 10 jul 2017 123.82 0.33 0.2672281156368937 07 jul 2017 123.49 0.73 0.5946562398175301 06 jul 2017 122.76 0.29 0.23679268392259328 05 jul 2017 122.47 -0.05 -0.04080966372837088 04 jul 2017 122.52 -0.29 -0.23613712238417067 03 jul 2017 122.81 0.35 0.28580761064837495 30 jun 2017 122.46 0.03 0.02450379808870375 29 jun 2017 122.43 0.09 0.07356547327121138 28 jun 2017 122.34 0.18 0.14734774066797643 27 jun 2017 122.16 1.12 0.9253139458030403 26 jun 2017 121.04 -0.98 -0.8031470250778561 22 jun 2017 122.02 -0.64 -0.5217674873634437 21 jun 2017 122.66 0.09 0.07342742922411682 20 jun 2017 122.57 -0.49 -0.3981797497155859 19 jun 2017 123.06 -0.55 -0.4449478197556832 16 jun 2017 123.61 -0.32 -0.2582102799967724 15 jun 2017 123.93 0.22 0.17783525988198207 14 jun 2017 123.71 -0.15 -0.12110447279186178 13 jun 2017 123.86 0.27 0.21846427704506838 12 jun 2017 123.59 -1.65 -1.3174704567230917 09 jun 2017 125.24 0.1 0.0799105002397315 08 jun 2017 125.14 0.02 0.0159846547314578 07 jun 2017 125.12 0.53 0.42539529657275865 06 jun 2017 124.59 -0.59 -0.47132129733184214 02 jun 2017 125.18 -0.09 -0.0718448151991698 01 jun 2017 125.27 -0.01 -0.007982120051085569 31 may 2017 125.28 0.33 0.26410564225690275 30 may 2017 124.95 -0.47 -0.37474087067453354 29 may 2017 125.42 0.06 0.047862156987874924 26 may 2017 125.36 -0.16 -0.12746972594008923 24 may 2017 125.52 0.48 0.3838771593090211 23 may 2017 125.04 -0.58 -0.46170991880273843 22 may 2017 125.62 0.24 0.1914180890094114 19 may 2017 125.38 -0.16 -0.12744941851202804 18 may 2017 125.54 -0.18 -0.14317531021317212 17 may 2017 125.72 -0.65 -0.5143625860568173 16 may 2017 126.37 -0.01 -0.007912644405760404 15 may 2017 126.38 -0.13 -0.10275867520354122 12 may 2017 126.51 -0.04 -0.03160806005531411 11 may 2017 126.55 -0.5 -0.39354584809130266 10 may 2017 127.05 -1.29 -1.005142589995325 09 may 2017 128.34 0.33 0.2577923599718772 08 may 2017 128.01 -0.28 -0.21825551484916986 05 may 2017 128.29 -0.38 -0.29532913655086657 04 may 2017 128.67 -0.49 -0.3793744193248684 03 may 2017 129.16 -0.03 -0.02322161157984364 02 may 2017 129.19 -0.65 -0.5006161429451633 28 abr 2017 129.84 0.19 0.14654839953721557 27 abr 2017 129.65 0 0 26 abr 2017 129.65 0.22 0.1699760488294831 25 abr 2017 129.43 0.16 0.12377195018179005 24 abr 2017 129.27 0.18 0.13943760167325123 21 abr 2017 129.09 0.76 0.5922231746279124 20 abr 2017 128.33 -0.28 -0.2177124640385662 19 abr 2017 128.61 -0.16 -0.12425254329424555 18 abr 2017 128.77 0.08 0.06216489237703007 13 abr 2017 128.69 -0.01 -0.00777000777000777 12 abr 2017 128.7 -0.12 -0.09315323707498836 11 abr 2017 128.82 -0.23 -0.17822549399457574 10 abr 2017 129.05 -0.02 -0.015495467575734098 07 abr 2017 129.07 0.34 0.26411869805018257 06 abr 2017 128.73 -0.57 -0.4408352668213457 05 abr 2017 129.3 0.29 0.22478877606387102 04 abr 2017 129.01 0.52 0.4047007549225621 03 abr 2017 128.49 0.13 0.10127765659083826 31 mar 2017 128.36 0.46 0.3596559812353401 30 mar 2017 127.9 -0.03 -0.023450324396154146 29 mar 2017 127.93 -0.23 -0.17946317103620474 28 mar 2017 128.16 -0.44 -0.3421461897356143 27 mar 2017 128.6 -0.49 -0.379580137888295 24 mar 2017 129.09 0.09 0.06976744186046512 23 mar 2017 129 -0.12 -0.09293680297397769 22 mar 2017 129.12 0.22 0.17067494181536075 21 mar 2017 128.9 -0.05 -0.038774718883288095 20 mar 2017 128.95 -0.49 -0.3785537700865266 17 mar 2017 129.44 -0.46 -0.35411855273287146 16 mar 2017 129.9 0.14 0.10789149198520345 15 mar 2017 129.76 0.25 0.19303528685043625 14 mar 2017 129.51 -0.23 -0.17727763218745182 13 mar 2017 129.74 -1.01 -0.7724665391969407 10 mar 2017 130.75 0.84 0.6466014933415442 09 mar 2017 129.91 -0.2 -0.15371608638844056 08 mar 2017 130.11 0.48 0.3702846563295533 07 mar 2017 129.63 -0.38 -0.29228520883009 06 mar 2017 130.01 0.47 0.36282229427203955 03 mar 2017 129.54 0.5 0.38747675139491633 02 mar 2017 129.04 0.02 0.01550147263990079 01 mar 2017 129.02 0.73 0.5690233065710499 28 feb 2017 128.29 -0.93 -0.7197028323788888 27 feb 2017 129.22 0.17 0.13173188686555598 24 feb 2017 129.05 0.25 0.19409937888198758 23 feb 2017 128.8 -0.08 -0.06207324643078833 22 feb 2017 128.88 0.16 0.12430080795525171 21 feb 2017 128.72 0.51 0.3977848841744014 20 feb 2017 128.21 -0.02 -0.015596974187007721 17 feb 2017 128.23 0.55 0.4307644110275689 16 feb 2017 127.68 -0.16 -0.1251564455569462 15 feb 2017 127.84 0.27 0.2116485067022027 14 feb 2017 127.57 -0.22 -0.17215744580953127 13 feb 2017 127.79 0.35 0.2746390458254865 10 feb 2017 127.44 -0.2 -0.15669069257286117 09 feb 2017 127.64 -0.65 -0.5066645880427157 08 feb 2017 128.29 0.95 0.7460342390450762 07 feb 2017 127.34 0.12 0.09432479169941833 06 feb 2017 127.22 0.29 0.22847238635468367 03 feb 2017 126.93 0.84 0.6661908160837497 02 feb 2017 126.09 0.07 0.05554673861291858 01 feb 2017 126.02 0.17 0.1350814461660707 31 ene 2017 125.85 0.49 0.3908742820676452 30 ene 2017 125.36 -0.58 -0.4605367635381928 27 ene 2017 125.94 0.46 0.3665922856232069 26 ene 2017 125.48 -0.35 -0.2781530636573154 25 ene 2017 125.83 -0.19 -0.1507697190922076 24 ene 2017 126.02 0.94 0.7515190278221938 23 ene 2017 125.08 -0.66 -0.5248926355972642 20 ene 2017 125.74 0.57 0.4553806822721099 19 ene 2017 125.17 0.72 0.5785456006428285 18 ene 2017 124.45 -0.02 -0.01606812886639351 17 ene 2017 124.47 0.05 0.040186465198521135 16 ene 2017 124.42 -0.03 -0.024106066693451184 13 ene 2017 124.45 0.06 0.04823538869684058 12 ene 2017 124.39 0.1 0.08045699573577923 11 ene 2017 124.29 0.69 0.558252427184466 10 ene 2017 123.6 0.37 0.30025156211961374 09 ene 2017 123.23 0.56 0.45650933398548954 06 ene 2017 122.67 0.63 0.5162241887905604 05 ene 2017 122.04 0.13 0.1066360429825281 04 ene 2017 121.91 0.17 0.13964185970100212 03 ene 2017 121.74 -0.28 -0.22947057859367317 02 ene 2017 122.02 0.5 0.41145490454246214 30 dic 2016 121.52 0 0 29 dic 2016 121.52 -0.11 -0.09043821425635123 28 dic 2016 121.63 -0.03 -0.02465888541837909 27 dic 2016 121.66 -0.35 -0.2868617326448652 23 dic 2016 122.01 0.03 0.02459419576979833 22 dic 2016 121.98 0.95 0.7849293563579278 21 dic 2016 121.03 0.38 0.31496062992125984 20 dic 2016 120.65 -0.15 -0.12417218543046357 19 dic 2016 120.8 0.71 0.5912232492297443 16 dic 2016 120.09 -0.15 -0.124750499001996 15 dic 2016 120.24 -0.2 -0.16605778811026237 14 dic 2016 120.44 -0.04 -0.033200531208499334 13 dic 2016 120.48 0.71 0.5928028721716624 12 dic 2016 119.77 -0.33 -0.27477102414654453 09 dic 2016 120.1 -0.48 -0.39807596616354285 08 dic 2016 120.58 -0.18 -0.14905597880092747 07 dic 2016 120.76 -0.34 -0.28075970272502065 06 dic 2016 121.1 0.5 0.41459369817578773 05 dic 2016 120.6 0.59 0.4916256978585118 02 dic 2016 120.01 0.16 0.13350020859407594 01 dic 2016 119.85 -0.78 -0.6466053220591893 30 nov 2016 120.63 0.79 0.6592122830440588 29 nov 2016 119.84 0.07 0.058445353594389245 28 nov 2016 119.77 -0.03 -0.025041736227045076 25 nov 2016 119.8 0.08 0.06682258603407952 24 nov 2016 119.72 -0.27 -0.2250187515626302 23 nov 2016 119.99 -0.67 -0.5552792971987403 22 nov 2016 120.66 0.63 0.5248687828042989 21 nov 2016 120.03 0.05 0.041673612268711455 18 nov 2016 119.98 0.83 0.6966009232060428 17 nov 2016 119.15 0.55 0.463743676222597 16 nov 2016 118.6 0.55 0.46590427784836935 15 nov 2016 118.05 -1.29 -1.0809451985922574 14 nov 2016 119.34 -0.48 -0.400600901352028 11 nov 2016 119.82 -0.02 -0.016688918558077435 10 nov 2016 119.84 -1.17 -0.9668622427898521 09 nov 2016 121.01 -0.88 -0.721962425137419 08 nov 2016 121.89 0.07 0.05746182892792645 07 nov 2016 121.82 0.47 0.3873094355170993 04 nov 2016 121.35 -0.54 -0.4430223972434162 03 nov 2016 121.89 0.44 0.362289007822149 02 nov 2016 121.45 0.96 0.7967466179765955 31 oct 2016 120.49 -0.37 -0.3061393347674996 28 oct 2016 120.86 -1 -0.8206138191367143 27 oct 2016 121.86 -0.08 -0.06560603575528949 26 oct 2016 121.94 -0.48 -0.39209279529488644 25 oct 2016 122.42 -0.76 -0.6169832765059263 24 oct 2016 123.18 0.61 0.49767479807456966 21 oct 2016 122.57 0.76 0.6239225022576144 20 oct 2016 121.81 0.04 0.03284881333661822 19 oct 2016 121.77 -0.38 -0.31109291854277527 18 oct 2016 122.15 -0.11 -0.08997219041387207 17 oct 2016 122.26 0.67 0.5510321572497738 14 oct 2016 121.59 -0.16 -0.13141683778234087 13 oct 2016 121.75 0.29 0.23876173225753333 12 oct 2016 121.46 0.46 0.38016528925619836 11 oct 2016 121 -0.69 -0.5670145451557236 10 oct 2016 121.69 -0.41 -0.3357903357903358 07 oct 2016 122.1 0.27 0.2216202905688254 06 oct 2016 121.83 -0.42 -0.34355828220858897 05 oct 2016 122.25 0.59 0.48495807989478873 04 oct 2016 121.66 0.59 0.48732138432311883 03 oct 2016 121.07 -0.41 -0.3375041159038525 30 sept 2016 121.48 -0.41 -0.3363688571662975 29 sept 2016 121.89 0.14 0.11498973305954825 28 sept 2016 121.75 0.08 0.06575162324319882 27 sept 2016 121.67 0.68 0.5620299198280849 26 sept 2016 120.99 0.4 0.331702462890787 23 sept 2016 120.59 -0.66 -0.5443298969072164 22 sept 2016 121.25 0.03 0.024748391354561954 21 sept 2016 121.22 0.84 0.6977903306197043 20 sept 2016 120.38 -1.65 -1.3521265262640334 19 sept 2016 122.03 1.08 0.8929309632079372 16 sept 2016 120.95 -0.19 -0.156843321776457 15 sept 2016 121.14 -0.04 -0.03300874731803928 14 sept 2016 121.18 -0.03 -0.02475043313257982 13 sept 2016 121.21 0.39 0.32279423936434365 12 sept 2016 120.82 -1.3 -1.0645266950540453 09 sept 2016 122.12 0.43 0.35335689045936397 08 sept 2016 121.69 -0.28 -0.22956464704435517 07 sept 2016 121.97 -0.75 -0.6111473272490222 06 sept 2016 122.72 0.96 0.7884362680683311 05 sept 2016 121.76 -0.19 -0.15580155801558015 02 sept 2016 121.95 -0.03 -0.02459419576979833 01 sept 2016 121.98 -0.33 -0.26980623007113075 31 ago 2016 122.31 0.38 0.3116542278356434 30 ago 2016 121.93 0.01 0.008202099737532808 29 ago 2016 121.92 0.46 0.37872550633953567 26 ago 2016 121.46 -0.01 -0.008232485387338437 25 ago 2016 121.47 -0.45 -0.3690944881889764 24 ago 2016 121.92 -0.29 -0.2372964569184191 23 ago 2016 122.21 -0.08 -0.06541826805135334 22 ago 2016 122.29 0.12 0.09822378652697061 19 ago 2016 122.17 0.13 0.10652245165519501 18 ago 2016 122.04 -0.12 -0.09823182711198428 17 ago 2016 122.16 0.56 0.4605263157894737 16 ago 2016 121.6 -0.5 -0.4095004095004095 12 ago 2016 122.1 -0.4 -0.32653061224489793 11 ago 2016 122.5 0.14 0.11441647597254005 10 ago 2016 122.36 -0.03 -0.024511806520140535 09 ago 2016 122.39 -0.36 -0.29327902240325865 08 ago 2016 122.75 0.27 0.22044415414761595 05 ago 2016 122.48 -0.51 -0.4146678591755427 04 ago 2016 122.99 -0.26 -0.21095334685598377 03 ago 2016 123.25 0.39 0.31743447826794724 02 ago 2016 122.86 0.25 0.20389854008645297 01 ago 2016 122.61 0.72 0.5906965296578882 29 jul 2016 121.89 -0.27 -0.22102161100196463 28 jul 2016 122.16 -0.65 -0.5292728605162446 27 jul 2016 122.81 0.74 0.6062095518964529 26 jul 2016 122.07 -0.6 -0.48911714355588165 25 jul 2016 122.67 -0.11 -0.0895911386219254 22 jul 2016 122.78 0.13 0.1059926620464737 21 jul 2016 122.65 -0.4 -0.3250711093051605 20 jul 2016 123.05 0.46 0.37523452157598497 19 jul 2016 122.59 0.22 0.17978262646073384 18 jul 2016 122.37 -0.02 -0.016341204346760355 15 jul 2016 122.39 -0.33 -0.2689048239895698 14 jul 2016 122.72 0.35 0.28601781482389477 13 jul 2016 122.37 0.7 0.5753267033779896 12 jul 2016 121.67 -0.74 -0.6045257740380687 11 jul 2016 122.41 -0.82 -0.6654223809137385 08 jul 2016 123.23 1.15 0.9420052424639581 07 jul 2016 122.08 0.03 0.024580090126997134 06 jul 2016 122.05 0.11 0.09020829916352305 05 jul 2016 121.94 -0.54 -0.4408883082952319 04 jul 2016 122.48 0.64 0.525279054497702 01 jul 2016 121.84 -1.07 -0.8705556911561305 30 jun 2016 122.91 1.23 1.0108481262327416 29 jun 2016 121.68 0.69 0.5702950657079098 28 jun 2016 120.99 -0.29 -0.2391160949868074 27 jun 2016 121.28 -0.19 -0.1564172223594303 24 jun 2016 121.47 -0.99 -0.8084272415482606 22 jun 2016 122.46 -0.09 -0.07343941248470012 21 jun 2016 122.55 -0.13 -0.10596674274535377 20 jun 2016 122.68 -0.35 -0.2844834593188653 17 jun 2016 123.03 -0.7 -0.5657479996767154 16 jun 2016 123.73 0.81 0.6589651806052718 15 jun 2016 122.92 0.04 0.032552083333333336 14 jun 2016 122.88 -0.09 -0.07318858258111735 13 jun 2016 122.97 1.04 0.8529484130238661 10 jun 2016 121.93 -0.34 -0.2780731168724953 09 jun 2016 122.27 -0.33 -0.26916802610114193 08 jun 2016 122.6 -0.91 -0.7367824467654441 07 jun 2016 123.51 0.13 0.10536553736424056 06 jun 2016 123.38 -1.05 -0.8438479466366632 03 jun 2016 124.43 -0.04 -0.03213625773278702 02 jun 2016 124.47 -0.83 -0.6624102154828412 01 jun 2016 125.3 0.73 0.5860158946776912 31 may 2016 124.57 -1.1 -0.8753083472586934 30 may 2016 125.67 1 0.8021175904387583 27 may 2016 124.67 0.32 0.25733815842380375 26 may 2016 124.35 -0.41 -0.3286309714652132 25 may 2016 124.76 -0.53 -0.4230185968552957 24 may 2016 125.29 0.12 0.09586961732044419 23 may 2016 125.17 -0.57 -0.4533163671067282 20 may 2016 125.74 0.31 0.24714980467192857 19 may 2016 125.43 0.18 0.1437125748502994 18 may 2016 125.25 0.66 0.529737539128341 17 may 2016 124.59 -0.55 -0.43950775131852327 13 may 2016 125.14 0.33 0.2644018908741287 12 may 2016 124.81 0.18 0.14442750541603144 11 may 2016 124.63 -0.21 -0.1682153156039731 10 may 2016 124.84 0.21 0.16849875631870337 09 may 2016 124.63 0.18 0.1446364001607071 06 may 2016 124.45 0.68 0.5494061565807546 04 may 2016 123.77 0.17 0.13754045307443366 03 may 2016 123.6 0.14 0.11339705167665641 02 may 2016 123.46 0.1 0.08106355382619974 29 abr 2016 123.36 -0.24 -0.1941747572815534 28 abr 2016 123.6 -0.47 -0.3788184089626824 27 abr 2016 124.07 -0.27 -0.21714653369792505 26 abr 2016 124.34 0.83 0.6720103635333171 25 abr 2016 123.51 0.29 0.2353514039928583 22 abr 2016 123.22 -0.14 -0.11348897535667964 21 abr 2016 123.36 0.23 0.18679444489563876 20 abr 2016 123.13 -0.13 -0.10546811617718643 19 abr 2016 123.26 -0.01 -0.008112273870365864 18 abr 2016 123.27 0.18 0.14623446258835 15 abr 2016 123.09 0.06 0.0487685930260912 14 abr 2016 123.03 -0.21 -0.17039922103213243 13 abr 2016 123.24 -0.16 -0.12965964343598055 12 abr 2016 123.4 0.01 0.008104384471999352 11 abr 2016 123.39 0.25 0.20302095176222187 08 abr 2016 123.14 0.27 0.21974444534874257 07 abr 2016 122.87 0.05 0.04070998208760788 06 abr 2016 122.82 0.65 0.5320455103544242 05 abr 2016 122.17 0.23 0.18861735279645728 04 abr 2016 121.94 -0.31 -0.25357873210633947 01 abr 2016 122.25 0.29 0.23778287963266645 31 mar 2016 121.96 0.39 0.32080282964547174 30 mar 2016 121.57 -0.52 -0.4259153083790646 29 mar 2016 122.09 0.27 0.2216384830077163 24 mar 2016 121.82 0.25 0.20564283951632803 23 mar 2016 121.57 0.32 0.2639175257731959 22 mar 2016 121.25 0.8 0.66417600664176 21 mar 2016 120.45 -1 -0.8233841086867023 18 mar 2016 121.45 -0.21 -0.17261219792865362 17 mar 2016 121.66 -0.71 -0.5802075672141865 16 mar 2016 122.37 0.67 0.5505341002465078 15 mar 2016 121.7 0.75 0.6200909466721786 14 mar 2016 120.95 -0.34 -0.2803198944678044 11 mar 2016 121.29 0.5 0.4139415514529348 10 mar 2016 120.79 0.07 0.05798542080848244 09 mar 2016 120.72 0.92 0.7679465776293823 08 mar 2016 119.8 -0.22 -0.18330278286952176 07 mar 2016 120.02 -0.37 -0.3073344962206163 04 mar 2016 120.39 -0.74 -0.6109138941632957 03 mar 2016 121.13 -0.39 -0.32093482554312047 02 mar 2016 121.52 1.08 0.8967120557954168 01 mar 2016 120.44 0.24 0.19966722129783693 29 feb 2016 120.2 -0.38 -0.3151434732128048 26 feb 2016 120.58 0.04 0.03318400530944085 25 feb 2016 120.54 0.62 0.5170113408939293 24 feb 2016 119.92 1.05 0.8833179103222007 23 feb 2016 118.87 0.07 0.058922558922558925 22 feb 2016 118.8 0.05 0.042105263157894736 19 feb 2016 118.75 -0.62 -0.5193934824495267 18 feb 2016 119.37 0.25 0.20987239758226997 17 feb 2016 119.12 -0.79 -0.6588274539237762 16 feb 2016 119.91 0.11 0.09181969949916527 15 feb 2016 119.8 0.01 0.008347942232239752 12 feb 2016 119.79 -0.78 -0.6469270962926101 11 feb 2016 120.57 0.42 0.3495630461922597 10 feb 2016 120.15 0.61 0.5102894428643132 09 feb 2016 119.54 0.07 0.05859211517535783 08 feb 2016 119.47 -1.14 -0.9451952574413398 05 feb 2016 120.61 -0.47 -0.38817310868847044 04 feb 2016 121.08 -0.56 -0.4603748766853009 03 feb 2016 121.64 -0.32 -0.26238110856018365 02 feb 2016 121.96 -0.27 -0.22089503395238486 01 feb 2016 122.23 -0.15 -0.12256904722993953 29 ene 2016 122.38 -0.72 -0.5848903330625508 28 ene 2016 123.1 -0.2 -0.16220600162206 27 ene 2016 123.3 -0.39 -0.3153043900072763 26 ene 2016 123.69 0.1 0.08091269520187717 25 ene 2016 123.59 0.15 0.12151652624756967 22 ene 2016 123.44 -0.41 -0.3310456197012515 21 ene 2016 123.85 0.27 0.2184819550089011 20 ene 2016 123.58 0.3 0.24334847501622323 19 ene 2016 123.28 -0.07 -0.05674908796108634 18 ene 2016 123.35 -0.4 -0.32323232323232326 15 ene 2016 123.75 0.12 0.0970638194612958 14 ene 2016 123.63 -0.49 -0.39477924589107316 13 ene 2016 124.12 -0.04 -0.03221649484536082 12 ene 2016 124.16 0.29 0.23411641236780495 11 ene 2016 123.87 -0.03 -0.024213075060532687 08 ene 2016 123.9 0.38 0.3076424870466321 07 ene 2016 123.52 -0.25 -0.2019875575664539 06 ene 2016 123.77 -0.53 -0.4263877715205149 05 ene 2016 124.3 0.09 0.07245793414378875 04 ene 2016 124.21 0.28 0.2259339949971758 31 dic 2015 123.93 0.36 0.29133284777858703 30 dic 2015 123.57 0.04 0.0323807981866753 29 dic 2015 123.53 0.06 0.04859480035636187 28 dic 2015 123.47 -0.65 -0.5236867547534644 23 dic 2015 124.12 -0.3 -0.24111879119112684 22 dic 2015 124.42 -0.06 -0.04820051413881748 21 dic 2015 124.48 0.07 0.05626557350695282 18 dic 2015 124.41 -1.57 -1.2462295602476583 17 dic 2015 125.98 1.48 1.1887550200803212 16 dic 2015 124.5 -0.4 -0.32025620496397117 15 dic 2015 124.9 0.23 0.1844870458009144 14 dic 2015 124.67 0.32 0.25733815842380375 11 dic 2015 124.35 -0.02 -0.01608104848436118 10 dic 2015 124.37 0.15 0.1207535018515537 09 dic 2015 124.22 0.18 0.14511447920025797 08 dic 2015 124.04 -0.19 -0.15294212348064073 07 dic 2015 124.23 0.55 0.4446959896507115 04 dic 2015 123.68 -0.13 -0.1049995961553994 03 dic 2015 123.81 0 0 02 dic 2015 123.81 -1.35 -1.0786193672099713 01 dic 2015 125.16 1.89 1.5332197614991483 30 nov 2015 123.27 0.01 0.008112932013629726 27 nov 2015 123.26 -1.54 -1.233974358974359 26 nov 2015 124.8 1.49 1.2083367123509854 25 nov 2015 123.31 -0.13 -0.10531432274789371 24 nov 2015 123.44 -0.63 -0.5077778673329572 23 nov 2015 124.07 -0.29 -0.23319395303956256 20 nov 2015 124.36 -0.63 -0.5040403232258581 19 nov 2015 124.99 -0.14 -0.11188364101334612 18 nov 2015 125.13 -0.31 -0.2471301020408163 17 nov 2015 125.44 -0.27 -0.21478004931986316 16 nov 2015 125.71 -0.23 -0.182626647609973 13 nov 2015 125.94 -0.07 -0.05555114673438616 12 nov 2015 126.01 -0.15 -0.11889663918833228 11 nov 2015 126.16 -0.09 -0.07128712871287128 10 nov 2015 126.25 0.52 0.4135846655531695 09 nov 2015 125.73 -0.54 -0.4276550249465431 06 nov 2015 126.27 1.16 0.92718407801135 05 nov 2015 125.11 -0.03 -0.02397315007191945 04 nov 2015 125.14 -0.88 -0.6983018568481193 03 nov 2015 126.02 -0.04 -0.031730921783277806 02 nov 2015 126.06 -0.33 -0.26109660574412535 30 oct 2015 126.39 0.66 0.5249343832020997 29 oct 2015 125.73 0.25 0.1992349378386994 28 oct 2015 125.48 0.18 0.14365522745411013 27 oct 2015 125.3 0.14 0.11185682326621924 26 oct 2015 125.16 -0.33 -0.2629691608893139 23 oct 2015 125.49 0.09 0.07177033492822966 22 oct 2015 125.4 -0.57 -0.45248868778280543 21 oct 2015 125.97 0.9 0.7195970256656272 20 oct 2015 125.07 0.9 0.724812756704518 19 oct 2015 124.17 0.25 0.20174306003873466 16 oct 2015 123.92 -0.03 -0.024203307785397338 15 oct 2015 123.95 0.15 0.12116316639741519 14 oct 2015 123.8 0.41 0.3322797633519734 13 oct 2015 123.39 0.41 0.33338754268986825 12 oct 2015 122.98 -0.25 -0.20287267710784712 09 oct 2015 123.23 -0.03 -0.024338796040889177 08 oct 2015 123.26 -1.01 -0.8127464392049569 07 oct 2015 124.27 -1.18 -0.940613790354723 06 oct 2015 125.45 -1.04 -0.8221993833504625 05 oct 2015 126.49 -0.6 -0.4721063813045873 02 oct 2015 127.09 0.51 0.402907252330542 01 oct 2015 126.58 0.2 0.1582528881152081 30 sept 2015 126.38 -0.17 -0.13433425523508494 29 sept 2015 126.55 0.01 0.00790263948158685 28 sept 2015 126.54 -0.19 -0.14992503748125938 25 sept 2015 126.73 -0.2 -0.15756716300323012 24 sept 2015 126.93 0.88 0.6981356604522015 23 sept 2015 126.05 0.13 0.10324015247776366 22 sept 2015 125.92 0.35 0.27872899577924665 21 sept 2015 125.57 0.33 0.2634940913446183 18 sept 2015 125.24 -0.09 -0.07181042048990664 17 sept 2015 125.33 -0.77 -0.6106264869151468 16 sept 2015 126.1 -0.33 -0.2610139998418097 15 sept 2015 126.43 -0.13 -0.1027180783817952 14 sept 2015 126.56 0.38 0.301157077191314 11 sept 2015 126.18 0.35 0.2781530636573154 10 sept 2015 125.83 0.23 0.18312101910828024 09 sept 2015 125.6 0.03 0.023891056781078283 08 sept 2015 125.57 0.37 0.2955271565495208 07 sept 2015 125.2 0.08 0.0639386189258312 04 sept 2015 125.12 -0.37 -0.29484421069407923 03 sept 2015 125.49 0.61 0.48846893017296605 02 sept 2015 124.88 0.75 0.6042052686699428 01 sept 2015 124.13 0.3 0.24226762496971654 31 ago 2015 123.83 -0.77 -0.6179775280898876 28 ago 2015 124.6 -0.39 -0.3120249619969598 27 ago 2015 124.99 0.23 0.18435395960243667 26 ago 2015 124.76 0.51 0.4104627766599598 25 ago 2015 124.25 0.38 0.3067732299991927 24 ago 2015 123.87 -1.06 -0.8484751460818059 21 ago 2015 124.93 0.22 0.17640926950525218 20 ago 2015 124.71 1.04 0.8409476833508531 19 ago 2015 123.67 1.06 0.8645298099665606 18 ago 2015 122.61 -1 -0.808996035919424 17 ago 2015 123.61 1.71 1.4027891714520098 14 ago 2015 121.9 0.6 0.494641384995878 13 ago 2015 121.3 -0.06 -0.049439683586025046 12 ago 2015 121.36 -0.22 -0.18095081427866425 11 ago 2015 121.58 -0.25 -0.20520397274891242 10 ago 2015 121.83 0.46 0.37900634423663176 07 ago 2015 121.37 -0.42 -0.34485589949913786 06 ago 2015 121.79 0.09 0.07395234182415776 05 ago 2015 121.7 -0.63 -0.5150004087304831 04 ago 2015 122.33 0.17 0.13916175507531106 03 ago 2015 122.16 0.67 0.5514857189892172 31 jul 2015 121.49 -0.41 -0.3363412633305988 30 jul 2015 121.9 -0.04 -0.032803017877644745 29 jul 2015 121.94 0.07 0.05743825387708214 28 jul 2015 121.87 0.92 0.7606448945845391 27 jul 2015 120.95 0.09 0.07446632467317557 24 jul 2015 120.86 1.08 0.9016530305560194 23 jul 2015 119.78 -0.26 -0.2165944685104965 22 jul 2015 120.04 0.27 0.22543207814978708 21 jul 2015 119.77 0.5 0.41921690282552193 20 jul 2015 119.27 -0.1 -0.08377314233056882 17 jul 2015 119.37 -0.01 -0.008376612497905847 16 jul 2015 119.38 0.22 0.18462571332661967 15 jul 2015 119.16 -0.12 -0.1006036217303823 14 jul 2015 119.28 -0.39 -0.32589621459012286 13 jul 2015 119.67 0.57 0.47858942065491183 10 jul 2015 119.1 -0.13 -0.10903296150297744 09 jul 2015 119.23 0.31 0.2606794483686512 08 jul 2015 118.92 -0.11 -0.09241367722422919 07 jul 2015 119.03 0.45 0.379490639230899 06 jul 2015 118.58 0.04 0.03374388392103931 03 jul 2015 118.54 0.26 0.21981738248224553 02 jul 2015 118.28 0.23 0.19483269800931807 01 jul 2015 118.05 0.46 0.3911897270176035 30 jun 2015 117.59 0.02 0.017011142298205325 29 jun 2015 117.57 -0.01 -0.008504847763225038 26 jun 2015 117.58 -0.24 -0.20370056017654048 25 jun 2015 117.82 0.27 0.22968949383241175 24 jun 2015 117.55 0.07 0.059584610146407896 22 jun 2015 117.48 -0.55 -0.4659832246039143 19 jun 2015 118.03 -0.58 -0.4889975550122249 18 jun 2015 118.61 -0.28 -0.23551181764656406 17 jun 2015 118.89 -0.02 -0.01681944327642755 16 jun 2015 118.91 -0.07 -0.05883341738107245 15 jun 2015 118.98 -0.53 -0.443477533260815 12 jun 2015 119.51 -0.4 -0.3335835209740639 11 jun 2015 119.91 0.37 0.3095198259996654 10 jun 2015 119.54 0.12 0.10048568079048735 09 jun 2015 119.42 -0.51 -0.425248061369132 08 jun 2015 119.93 -1.64 -1.349017027227112 05 jun 2015 121.57 1.12 0.9298464092984641 04 jun 2015 120.45 -0.42 -0.34748076445768183 03 jun 2015 120.87 0.12 0.09937888198757763 02 jun 2015 120.75 -1.13 -0.9271414506071546 01 jun 2015 121.88 1.57 1.304962181032333 29 may 2015 120.31 -0.3 -0.24873559406351048 28 may 2015 120.61 0.65 0.5418472824274758 27 may 2015 119.96 -0.07 -0.0583187536449221 26 may 2015 120.03 -0.35 -0.29074597109154343 22 may 2015 120.38 -0.67 -0.553490293267245 21 may 2015 121.05 -0.17 -0.14024088434251775 20 may 2015 121.22 -0.07 -0.05771291944925386 19 may 2015 121.29 0.05 0.04124051468162323 18 may 2015 121.24 -0.09 -0.07417786202917663 15 may 2015 121.33 0.04 0.03297881111385934 13 may 2015 121.29 -0.33 -0.2713369511593488 12 may 2015 121.62 -0.59 -0.48277555028230096 11 may 2015 122.21 0.52 0.4273153093927192 08 may 2015 121.69 0.09 0.07401315789473684 07 may 2015 121.6 0.5 0.41288191577208916 06 may 2015 121.1 0 0 05 may 2015 121.1 -0.31 -0.2553331686022568 04 may 2015 121.41 -0.3 -0.24648755237860487 30 abr 2015 121.71 -0.02 -0.016429803663846217 29 abr 2015 121.73 -0.12 -0.09848173984407058 28 abr 2015 121.85 -0.2 -0.1638672675133142 27 abr 2015 122.05 0.17 0.13948145717098787 24 abr 2015 121.88 -0.04 -0.03280839895013123 23 abr 2015 121.92 0.03 0.024612355402412012 22 abr 2015 121.89 0.1 0.08210854749979472 21 abr 2015 121.79 -0.29 -0.2375491480996068 20 abr 2015 122.08 0.58 0.4773662551440329 17 abr 2015 121.5 -0.05 -0.04113533525298231 16 abr 2015 121.55 -0.83 -0.678215394672332 15 abr 2015 122.38 -0.23 -0.18758665687953674 14 abr 2015 122.61 -0.45 -0.3656752803510483 13 abr 2015 123.06 0.15 0.12204051745179399 10 abr 2015 122.91 -0.1 -0.08129420372327453 09 abr 2015 123.01 0.13 0.10579427083333333 08 abr 2015 122.88 0.34 0.277460421086992 07 abr 2015 122.54 -0.44 -0.35778175313059035 02 abr 2015 122.98 -0.02 -0.016260162601626018 01 abr 2015 123 0.31 0.25266932920368407 31 mar 2015 122.69 0.24 0.19599836668027767 30 mar 2015 122.45 0.33 0.27022600720602685 27 mar 2015 122.12 -0.15 -0.12267931626727734 26 mar 2015 122.27 0.04 0.03272519021516813 25 mar 2015 122.23 -0.21 -0.1715125775890232 24 mar 2015 122.44 -0.31 -0.2525458248472505 23 mar 2015 122.75 -0.13 -0.10579427083333333 20 mar 2015 122.88 -0.06 -0.04880429477794046 19 mar 2015 122.94 -0.09 -0.07315288953913679 18 mar 2015 123.03 0.36 0.293470286133529 17 mar 2015 122.67 0 0 16 mar 2015 122.67 -0.09 -0.07331378299120235 13 mar 2015 122.76 -0.03 -0.02443195699975568 12 mar 2015 122.79 -0.33 -0.2680311890838207 11 mar 2015 123.12 0.58 0.47331483597192753 10 mar 2015 122.54 0.08 0.06532745386248572 09 mar 2015 122.46 0.63 0.5171140113272593 06 mar 2015 121.83 0.32 0.2633528104682742 05 mar 2015 121.51 -0.01 -0.008229098090849244 04 mar 2015 121.52 0.05 0.041162426936692184 03 mar 2015 121.47 0.66 0.5463123913583313 02 mar 2015 120.81 0.27 0.22399203583872573 27 feb 2015 120.54 0.46 0.38307794803464357 26 feb 2015 120.08 0.38 0.31746031746031744 25 feb 2015 119.7 -0.05 -0.04175365344467641 24 feb 2015 119.75 -0.24 -0.2000166680556713 23 feb 2015 119.99 0.9 0.755730959778319 20 feb 2015 119.09 0.41 0.3454668014829794 19 feb 2015 118.68 -0.36 -0.3024193548387097 18 feb 2015 119.04 0.37 0.31178899469116034 17 feb 2015 118.67 0.08 0.0674593136014841 16 feb 2015 118.59 -0.2 -0.16836434043269635 13 feb 2015 118.79 0.5 0.42268999915462 12 feb 2015 118.29 -0.01 -0.0084530853761623 11 feb 2015 118.3 1.12 0.955794504181601 10 feb 2015 117.18 0.84 0.7220216606498195 09 feb 2015 116.34 0.16 0.13771733516956447 06 feb 2015 116.18 -0.12 -0.10318142734307825 05 feb 2015 116.3 0.2 0.17226528854435832 04 feb 2015 116.1 0.08 0.06895362868470953 03 feb 2015 116.02 -0.17 -0.1463120750494879 02 feb 2015 116.19 0.05 0.04305148958153952 30 ene 2015 116.14 0.47 0.40632834788622807 29 ene 2015 115.67 1 0.8720676724513823 27 ene 2015 114.67 -0.02 -0.01743831197140117 26 ene 2015 114.69 -0.12 -0.10452051215050953 23 ene 2015 114.81 -0.18 -0.15653535090007828 22 ene 2015 114.99 0.86 0.7535266801016385 21 ene 2015 114.13 -0.18 -0.15746653836059837 20 ene 2015 114.31 0.22 0.192830221754755 19 ene 2015 114.09 0.03 0.026301946344029457 16 ene 2015 114.06 -0.28 -0.24488368025188037 15 ene 2015 114.34 -0.27 -0.23558153738766252 14 ene 2015 114.61 -0.16 -0.13940925328918707 13 ene 2015 114.77 0.04 0.034864464394665735 12 ene 2015 114.73 -0.26 -0.22610661796677972 09 ene 2015 114.99 0.13 0.11318126414765801 08 ene 2015 114.86 -0.16 -0.13910624239262737 07 ene 2015 115.02 0.49 0.4278355016152973 05 ene 2015 114.53 1.22 1.0766922601712117 02 ene 2015 113.31 0.07 0.06181561285764747 31 dic 2014 113.24 0.27 0.23900150482428964 30 dic 2014 112.97 0.49 0.43563300142247513 29 dic 2014 112.48 -- -- 23 dic 2014 113.1 -0.06 -0.053022269353128315 22 dic 2014 113.16 -0.21 -0.18523418893887272 19 dic 2014 113.37 -0.17 -0.14972696846926192 18 dic 2014 113.54 -0.01 -0.008806693086745927 17 dic 2014 113.55 -0.18 -0.15826958586125034 16 dic 2014 113.73 -0.23 -0.20182520182520183 15 dic 2014 113.96 -0.31 -0.27128730200402557 12 dic 2014 114.27 0.36 0.31603897814063736 11 dic 2014 113.91 0.12 0.10545742156604271 10 dic 2014 113.79 -0.32 -0.2804311629129787 09 dic 2014 114.11 -0.36 -0.3144928802306281 08 dic 2014 114.47 -0.2 -0.17441353449027644 05 dic 2014 114.67 0.54 0.4731446595987032 04 dic 2014 114.13 0.46 0.4046802146564617 03 dic 2014 113.67 0.43 0.3797244789826916 02 dic 2014 113.24 0.06 0.053012899805619365 01 dic 2014 113.18 -0.56 -0.4923509759099701 28 nov 2014 113.74 -0.38 -0.33298282509638977 27 nov 2014 114.12 -0.22 -0.19240860591219172 26 nov 2014 114.34 -0.04 -0.03497114880223815 25 nov 2014 114.38 -0.22 -0.19197207678883071 24 nov 2014 114.6 -0.16 -0.13942140118508192 21 nov 2014 114.76 -0.56 -0.4856052722858134 20 nov 2014 115.32 0.43 0.3742710418661328 19 nov 2014 114.89 0.75 0.6570877869283336 18 nov 2014 114.14 0.3 0.2635277582572031 17 nov 2014 113.84 0.21 0.18481034937956525 14 nov 2014 113.63 -0.07 -0.06156552330694811 13 nov 2014 113.7 -0.12 -0.10542962572482868 12 nov 2014 113.82 0.17 0.14958205015398152 11 nov 2014 113.65 -0.17 -0.1493586364435073 10 nov 2014 113.82 -0.76 -0.6632920230406703 07 nov 2014 114.58 0.21 0.18361458424411997 06 nov 2014 114.37 -0.11 -0.09608665269042628 05 nov 2014 114.48 -0.22 -0.1918047079337402 04 nov 2014 114.7 -0.11 -0.09581046947130041 03 nov 2014 114.81 -0.73 -0.6318158213605678 31 oct 2014 115.54 0.47 0.40844703224124446 30 oct 2014 115.07 -0.48 -0.4154045867589788 29 oct 2014 115.55 -0.1 -0.08646779074794639 28 oct 2014 115.65 0.05 0.04325259515570934 27 oct 2014 115.6 0.01 0.008651267410675664 24 oct 2014 115.59 -0.32 -0.27607626606850144 23 oct 2014 115.91 0.9 0.7825406486392488 22 oct 2014 115.01 0.1 0.08702462796971543 21 oct 2014 114.91 -0.28 -0.24307665595971872 20 oct 2014 115.19 1.82 1.6053629708035635 17 oct 2014 113.37 0.6 0.5320563979781857 16 oct 2014 112.77 -0.91 -0.8004926108374384 15 oct 2014 113.68 -0.71 -0.6206836261911006 14 oct 2014 114.39 -0.77 -0.6686349426884335 13 oct 2014 115.16 -0.39 -0.33751622674167026 10 oct 2014 115.55 -0.57 -0.4908715122287289 08 oct 2014 116.12 0.13 0.11207862746788516 07 oct 2014 115.99 0.14 0.12084592145015106 06 oct 2014 115.85 0.26 0.22493295267756727 03 oct 2014 115.59 0.02 0.01730552911655274 02 oct 2014 115.57 0.14 0.1212856276531231 01 oct 2014 115.43 0.3 0.26057500217145835 30 sept 2014 115.13 0.22 0.19145418153337396 29 sept 2014 114.91 0.28 0.24426415423536596 26 sept 2014 114.63 0.1 0.08731336767659129 25 sept 2014 114.53 0.31 0.2714060584836281 24 sept 2014 114.22 0.62 0.545774647887324 23 sept 2014 113.6 0.05 0.044033465433729636 22 sept 2014 113.55 -0.36 -0.31603897814063736 19 sept 2014 113.91 0.1 0.08786574114752659 18 sept 2014 113.81 -0.05 -0.04391357807834182 17 sept 2014 113.86 0.11 0.0967032967032967 16 sept 2014 113.75 0.05 0.04397537379067722 15 sept 2014 113.7 0.27 0.23803226659613858 12 sept 2014 113.43 -0.16 -0.14085746984769787 11 sept 2014 113.59 0.16 0.14105615798289695 10 sept 2014 113.43 -0.11 -0.09688215606834595 09 sept 2014 113.54 -0.48 -0.42097877565339414 08 sept 2014 114.02 0.43 0.378554450215688 05 sept 2014 113.59 -0.29 -0.25465402177730945 04 sept 2014 113.88 0.58 0.5119152691968226 03 sept 2014 113.3 0.32 0.283235970968313 02 sept 2014 112.98 0.09 0.07972362476747276 01 sept 2014 112.89 -0.19 -0.16802263883975946 29 ago 2014 113.08 0.56 0.4976892996800569 28 ago 2014 112.52 1.46 1.3146047181703584 27 ago 2014 111.06 -1.21 -1.0777589739022 26 ago 2014 112.27 0.24 0.21422833169686692 25 ago 2014 112.03 -0.31 -0.2759480149546021 22 ago 2014 112.34 -0.03 -0.026697517130906824 21 ago 2014 112.37 0.34 0.30349013657056145 20 ago 2014 112.03 0.01 0.008926977325477594 19 ago 2014 112.02 -0.11 -0.0981004191563364 18 ago 2014 112.13 0.43 0.38495971351835273 14 ago 2014 111.7 -0.05 -0.0447427293064877 13 ago 2014 111.75 -0.02 -0.017893889236825625 12 ago 2014 111.77 0.2 0.17925965761405396 11 ago 2014 111.57 0.03 0.02689618074233459 08 ago 2014 111.54 0.66 0.5952380952380952 07 ago 2014 110.88 -0.26 -0.23393917581428827 06 ago 2014 111.14 -0.02 -0.017992083483267363 05 ago 2014 111.16 -0.12 -0.10783608914450037 04 ago 2014 111.28 0.1 0.08994423457456377 01 ago 2014 111.18 0.28 0.25247971145175835 31 jul 2014 110.9 -0.57 -0.511348344846147 30 jul 2014 111.47 -0.43 -0.38427167113494193 29 jul 2014 111.9 -0.08 -0.07144132880871584 28 jul 2014 111.98 0.06 0.053609721229449604 25 jul 2014 111.92 -0.33 -0.29398663697104677 24 jul 2014 112.25 0.25 0.22321428571428573 23 jul 2014 112 -0.38 -0.3381384588004983 22 jul 2014 112.38 -0.15 -0.13329778725673153 21 jul 2014 112.53 0 0 18 jul 2014 112.53 0.29 0.25837491090520315 17 jul 2014 112.24 -0.16 -0.1423487544483986 16 jul 2014 112.4 0.34 0.303408888095663 15 jul 2014 112.06 0 0 14 jul 2014 112.06 0.05 0.04463887152932774 11 jul 2014 112.01 0.31 0.2775290957923008 10 jul 2014 111.7 -0.21 -0.187650790814047 09 jul 2014 111.91 0.64 0.575177496180462 08 jul 2014 111.27 -0.1 -0.08979078746520607 07 jul 2014 111.37 0.09 0.08087706685837527 04 jul 2014 111.28 0.06 0.05394713181082539 03 jul 2014 111.22 -0.07 -0.0628987330398059 02 jul 2014 111.29 0.05 0.044947860481841066 01 jul 2014 111.24 0.07 0.06296662768732572 30 jun 2014 111.17 -0.22 -0.1975042642966155 27 jun 2014 111.39 0.08 0.07187135028299345 26 jun 2014 111.31 -0.19 -0.17040358744394618 25 jun 2014 111.5 0.01 0.00896941429724639 24 jun 2014 111.49 -0.19 -0.17012893982808022 20 jun 2014 111.68 -0.2 -0.1787629603146228 19 jun 2014 111.88 0.05 0.044710721631047126 18 jun 2014 111.83 0.03 0.026833631484794274 17 jun 2014 111.8 -0.15 -0.13398838767306834 16 jun 2014 111.95 -0.3 -0.267260579064588 13 jun 2014 112.25 -0.23 -0.20448079658605975 12 jun 2014 112.48 -0.03 -0.02666429650697716 11 jun 2014 112.51 0.52 0.4643271720689347 10 jun 2014 111.99 -0.46 -0.40907069808803914 06 jun 2014 112.45 0.19 0.16924995546053803 04 jun 2014 112.26 0.24 0.21424745581146223 03 jun 2014 112.02 0.89 0.8008638531449653 30 may 2014 111.13 0.43 0.3884372177055104 28 may 2014 110.7 0.05 0.04518752824220515 27 may 2014 110.65 0.2 0.1810774105930285 26 may 2014 110.45 -0.12 -0.10852853396038709 23 may 2014 110.57 0.07 0.06334841628959276 22 may 2014 110.5 0.13 0.11778563015312132 21 may 2014 110.37 0.31 0.2816645466109395 20 may 2014 110.06 -0.07 -0.06356124580041769 19 may 2014 110.13 -0.07 -0.06352087114337568 16 may 2014 110.2 -0.03 -0.027215821464211195 15 may 2014 110.23 -0.13 -0.11779630300833635 14 may 2014 110.36 -0.15 -0.1357343226857298 13 may 2014 110.51 0.03 0.02715423606082549 12 may 2014 110.48 -0.1 -0.09043226623259179 09 may 2014 110.58 -0.07 -0.06326253953908721 08 may 2014 110.65 0.56 0.5086747206830775 07 may 2014 110.09 0.08 0.072720661758022 06 may 2014 110.01 0.11 0.10009099181073704 05 may 2014 109.9 0.25 0.22799817601459188 02 may 2014 109.65 0.53 0.48570381231671556 30 abr 2014 109.12 -1.26 -1.1415111433230658 28 abr 2014 110.38 -0.24 -0.21695895859699874 25 abr 2014 110.62 0.17 0.15391579900407423 24 abr 2014 110.45 0.09 0.08155128669807901 23 abr 2014 110.36 0.04 0.03625815808556925 22 abr 2014 110.32 0.06 0.05441683294032287 17 abr 2014 110.26 0.54 0.4921618665694495 16 abr 2014 109.72 -0.16 -0.1456133964324718 15 abr 2014 109.88 0 0 14 abr 2014 109.88 -0.33 -0.29942836403230194 11 abr 2014 110.21 -0.01 -0.009072763563781528 10 abr 2014 110.22 0.12 0.10899182561307902 09 abr 2014 110.1 0.18 0.16375545851528384 08 abr 2014 109.92 -0.55 -0.497872725626867 07 abr 2014 110.47 -0.08 -0.07236544549977386 04 abr 2014 110.55 0.2 0.18124150430448574 03 abr 2014 110.35 0.04 0.03626144501858399 02 abr 2014 110.31 0.02 0.01813401033638589 01 abr 2014 110.29 0.23 0.20897692167908413 31 mar 2014 110.06 0.11 0.10004547521600728 28 mar 2014 109.95 -0.17 -0.1543770432255721 27 mar 2014 110.12 0.49 0.44695794946638695 26 mar 2014 109.63 0.18 0.16445865692096848 25 mar 2014 109.45 0.31 0.28403884918453365 24 mar 2014 109.14 -0.04 -0.03663674665689687 21 mar 2014 109.18 -0.7 -0.637058609392064 20 mar 2014 109.88 -0.04 -0.036390101892285295 19 mar 2014 109.92 0.15 0.1366493577480186 18 mar 2014 109.77 0.22 0.20082154267457783 17 mar 2014 109.55 -0.16 -0.14583903017044936 14 mar 2014 109.71 -0.03 -0.02733734281027884 13 mar 2014 109.74 0.3 0.2741228070175439 12 mar 2014 109.44 0.45 0.41288191577208916 11 mar 2014 108.99 0 0 10 mar 2014 108.99 0.26 0.23912443667800976 07 mar 2014 108.73 0.08 0.07363092498849516 06 mar 2014 108.65 -0.13 -0.11950726236440522 05 mar 2014 108.78 0.08 0.07359705611775529 04 mar 2014 108.7 0.76 0.7040948675189921 28 feb 2014 107.94 -0.22 -0.20340236686390534 27 feb 2014 108.16 -0.15 -0.13849136737143386 26 feb 2014 108.31 -0.1 -0.09224241306152568 25 feb 2014 108.41 -0.42 -0.38592299917302214 24 feb 2014 108.83 -0.21 -0.19258987527512839 21 feb 2014 109.04 -0.1 -0.0916254352208173 20 feb 2014 109.14 0.16 0.14681592952835382 19 feb 2014 108.98 0.22 0.20228025009194556 18 feb 2014 108.76 -0.05 -0.04595165885488466 17 feb 2014 108.81 -0.07 -0.06429096252755327 14 feb 2014 108.88 -0.29 -0.26564074379408265 13 feb 2014 109.17 0.68 0.6267858788828463 12 feb 2014 108.49 -0.06 -0.055274067250115154 11 feb 2014 108.55 -0.09 -0.08284241531664212 10 feb 2014 108.64 -0.04 -0.0368052999631947 07 feb 2014 108.68 0 0 06 feb 2014 108.68 -0.36 -0.3301540719002201 05 feb 2014 109.04 -0.08 -0.07331378299120235 04 feb 2014 109.12 -0.13 -0.11899313501144165 03 feb 2014 109.25 0.1 0.09161704076958314 31 ene 2014 109.15 0.26 0.23877307374414547 30 ene 2014 108.89 0.08 0.07352265416781546 29 ene 2014 108.81 0.44 0.4060164252099289 28 ene 2014 108.37 0.02 0.018458698661744346 27 ene 2014 108.35 0 0 24 ene 2014 108.35 0.06 0.055406778095853725 23 ene 2014 108.29 0.44 0.40797403801576265 22 ene 2014 107.85 0.28 0.2602956214557962 21 ene 2014 107.57 -0.25 -0.23186792802819514 20 ene 2014 107.82 -0.19 -0.1759096379964818 17 ene 2014 108.01 -0.02 -0.018513375914097935 16 ene 2014 108.03 -0.25 -0.23088289619504987 15 ene 2014 108.28 -0.13 -0.11991513697998339 14 ene 2014 108.41 0.53 0.4912866147571376 13 ene 2014 107.88 -0.71 -0.6538355281333457 10 ene 2014 108.59 -0.26 -0.2388608176389527 09 ene 2014 108.85 -0.6 -0.5481955230698949 08 ene 2014 109.45 -0.12 -0.10951902893127681 07 ene 2014 109.57 0.01 0.009127418765972983 06 ene 2014 109.56 0.32 0.2929329915781765 03 ene 2014 109.24 -0.02 -0.018304960644334616 02 ene 2014 109.26 0.22 0.20176082171680118 31 dic 2013 109.04 -0.15 -0.13737521751076107 30 dic 2013 109.19 -0.26 -0.2375513933302878 27 dic 2013 109.45 -0.47 -0.42758369723435224 23 dic 2013 109.92 -0.01 -0.009096697898662786 20 dic 2013 109.93 -0.35 -0.3173739571998549 19 dic 2013 110.28 0 0 18 dic 2013 110.28 -0.27 -0.24423337856173677 17 dic 2013 110.55 -0.13 -0.117455728225515 16 dic 2013 110.68 0.28 0.2536231884057971 13 dic 2013 110.4 0.18 0.1633097441480675 11 dic 2013 110.22 -0.09 -0.08158825129181398 10 dic 2013 110.31 0.02 0.01813401033638589 09 dic 2013 110.29 -0.19 -0.1719768283852281 06 dic 2013 110.48 -0.31 -0.2798086469898005 05 dic 2013 110.79 -0.27 -0.24311183144246354 04 dic 2013 111.06 0.74 0.6707759245830311 03 dic 2013 110.32 0.28 0.2544529262086514 02 dic 2013 110.04 0.1 0.09095870474804439 29 nov 2013 109.94 -0.31 -0.2811791383219955 28 nov 2013 110.25 -0.13 -0.11777495923174489 27 nov 2013 110.38 0.07 0.06345752878252198 26 nov 2013 110.31 -0.4 -0.3613043085538795 25 nov 2013 110.71 -0.16 -0.14431315955623703 22 nov 2013 110.87 -0.02 -0.01803589142393363 21 nov 2013 110.89 0.04 0.03608479927830401 20 nov 2013 110.85 -0.03 -0.027056277056277056 19 nov 2013 110.88 0 0 18 nov 2013 110.88 -0.17 -0.15308419630796938 15 nov 2013 111.05 0.17 0.15331890331890333 14 nov 2013 110.88 0.21 0.18975332068311196 13 nov 2013 110.67 -0.26 -0.23438204272964933 12 nov 2013 110.93 0.05 0.045093795093795096 11 nov 2013 110.88 0.42 0.38022813688212925 08 nov 2013 110.46 -0.08 -0.07237199203908087 07 nov 2013 110.54 -0.19 -0.17158854872211687 06 nov 2013 110.73 0.22 0.19907700660573704 05 nov 2013 110.51 -0.23 -0.20769369694780568 04 nov 2013 110.74 0.58 0.5265068990559186 31 oct 2013 110.16 0.66 0.6027397260273972 30 oct 2013 109.5 0.05 0.04568296025582458 29 oct 2013 109.45 0.02 0.018276523805172255 28 oct 2013 109.43 0.08 0.07315957933241884 25 oct 2013 109.35 0.05 0.04574565416285453 24 oct 2013 109.3 0.52 0.47802904945762087 23 oct 2013 108.78 -0.14 -0.12853470437017994 22 oct 2013 108.92 0.4 0.36859565057132326 21 oct 2013 108.52 0.04 0.03687315634218289 18 oct 2013 108.48 -0.05 -0.046070211001566386 17 oct 2013 108.53 0.33 0.3049907578558225 16 oct 2013 108.2 0.21 0.19446245022687286 15 oct 2013 107.99 0.19 0.17625231910946196 14 oct 2013 107.8 -0.25 -0.23137436372049977 11 oct 2013 108.05 0.06 0.05556070006482082 10 oct 2013 107.99 0.94 0.8780943484353106 08 oct 2013 107.05 0.2 0.18717828731867103 07 oct 2013 106.85 0.29 0.27214714714714716 04 oct 2013 106.56 0.05 0.04694394892498357 03 oct 2013 106.51 -0.63 -0.5880156804181444 02 oct 2013 107.14 0.16 0.14956066554496167 01 oct 2013 106.98 0.08 0.07483629560336763 30 sept 2013 106.9 -0.37 -0.3449240234921227 27 sept 2013 107.27 0 0 26 sept 2013 107.27 -0.06 -0.05590235721606261 25 sept 2013 107.33 -0.23 -0.21383413908516177 24 sept 2013 107.56 0.06 0.05581395348837209 23 sept 2013 107.5 -0.22 -0.20423319717786856 20 sept 2013 107.72 0.47 0.4382284382284382 19 sept 2013 107.25 0.01 0.009324878776575904 18 sept 2013 107.24 -0.35 -0.32530904359141183 17 sept 2013 107.59 0.12 0.11165906764678515 16 sept 2013 107.47 0.18 0.16776959642091527 13 sept 2013 107.29 -0.07 -0.06520119225037257 12 sept 2013 107.36 -0.12 -0.11164867882396724 11 sept 2013 107.48 -0.02 -0.018604651162790697 10 sept 2013 107.5 -0.55 -0.5090236001850995 09 sept 2013 108.05 -0.24 -0.2216271123834149 06 sept 2013 108.29 0.23 0.21284471589857487 05 sept 2013 108.06 0.03 0.027770063871146902 04 sept 2013 108.03 0.56 0.5210756490183307 03 sept 2013 107.47 0.24 0.22381796139140167 02 sept 2013 107.23 -0.42 -0.3901532745006967 30 ago 2013 107.65 0.15 0.13953488372093023 29 ago 2013 107.5 0.03 0.02791476691169629 28 ago 2013 107.47 0.52 0.48620850864890136 27 ago 2013 106.95 0.14 0.13107386948787567 26 ago 2013 106.81 -0.94 -0.8723897911832946 23 ago 2013 107.75 0.15 0.13940520446096655 22 ago 2013 107.6 -0.08 -0.07429420505200594 21 ago 2013 107.68 -0.18 -0.1668829964769145 20 ago 2013 107.86 0.01 0.00927213722763097 19 ago 2013 107.85 -0.15 -0.1388888888888889 16 ago 2013 108 0.24 0.22271714922049 14 ago 2013 107.76 -0.7 -0.6453992255209293 13 ago 2013 108.46 -0.06 -0.055289347585698485 12 ago 2013 108.52 -0.42 -0.38553332109418026 09 ago 2013 108.94 0.06 0.055106539309331376 08 ago 2013 108.88 -0.17 -0.15589179275561668 07 ago 2013 109.08 0.03 0.027510316368638238 06 ago 2013 109.05 -0.1 -0.09161704076958314 05 ago 2013 109.15 0.16 0.14680245894118726 02 ago 2013 108.99 -0.04 -0.03668715032559846 01 ago 2013 109.03 0.18 0.16536518144235185 31 jul 2013 108.85 -0.1 -0.09178522257916476 30 jul 2013 108.95 0.87 0.804959289415248 29 jul 2013 108.08 0.3 0.27834477639636296 26 jul 2013 107.78 -0.1 -0.09269558769002595 25 jul 2013 107.88 0.36 0.33482142857142855 24 jul 2013 107.52 0.38 0.3546761246966586 23 jul 2013 107.14 -0.3 -0.27922561429635145 22 jul 2013 107.44 0.28 0.2612915266890631 19 jul 2013 107.16 -0.02 -0.018660197798096658 18 jul 2013 107.18 -0.01 -0.009329228472805299 17 jul 2013 107.19 0.09 0.08403361344537816 16 jul 2013 107.1 -0.05 -0.04666355576294914 15 jul 2013 107.15 0.47 0.44056992875890516 12 jul 2013 106.68 -0.09 -0.08429334082607474 11 jul 2013 106.77 1.21 1.1462675255778705 10 jul 2013 105.56 -0.02 -0.018942981625307824 09 jul 2013 105.58 0.09 0.0853161437103043 08 jul 2013 105.49 0.01 0.009480470231323474 05 jul 2013 105.48 0.22 0.20900627018810564 03 jul 2013 105.26 -0.31 -0.2936440276593729 02 jul 2013 105.57 -0.29 -0.27394672208577364 01 jul 2013 105.86 0.1 0.094553706505295 28 jun 2013 105.76 -0.28 -0.2640513013956997 27 jun 2013 106.04 -0.55 -0.5159958720330238 26 jun 2013 106.59 0.13 0.12211159120796543 25 jun 2013 106.46 -0.47 -0.4395398859066679 24 jun 2013 106.93 -0.58 -0.5394846990977583 21 jun 2013 107.51 0.24 0.22373450172462012 20 jun 2013 107.27 -0.01 -0.009321401938851604 19 jun 2013 107.28 0.18 0.16806722689075632 18 jun 2013 107.1 0.32 0.29968158831241803 17 jun 2013 106.78 -0.03 -0.02808725774740193 14 jun 2013 106.81 0.22 0.20639834881320948 13 jun 2013 106.59 0.4 0.3766833035125718 12 jun 2013 106.19 -0.05 -0.047063253012048195 11 jun 2013 106.24 -0.38 -0.35640592759332207 10 jun 2013 106.62 0.11 0.10327668763496385 07 jun 2013 106.51 -0.18 -0.16871309401068516 06 jun 2013 106.69 -0.13 -0.12170005616925669 05 jun 2013 106.82 0.23 0.21578009194108266 04 jun 2013 106.59 -0.57 -0.5319148936170213 03 jun 2013 107.16 0.26 0.2432179607109448 31 may 2013 106.9 -0.02 -0.01870557426112982 30 may 2013 106.92 -0.37 -0.34485972597632586 29 may 2013 107.29 0.07 0.06528632717776535 28 may 2013 107.22 -0.05 -0.046611354525962524 27 may 2013 107.27 0.08 0.07463382778244239 24 may 2013 107.19 0.67 0.628989861058956 23 may 2013 106.52 0.1 0.09396729937981582 22 may 2013 106.42 -0.01 -0.00939584703561026 21 may 2013 106.43 0.17 0.15998494259363824 17 may 2013 106.26 -0.61 -0.5707869374005802 16 may 2013 106.87 0.47 0.4417293233082707 15 may 2013 106.4 -0.09 -0.08451497793220021 14 may 2013 106.49 -0.39 -0.3648952095808383 13 may 2013 106.88 -0.39 -0.3635685653025077 10 may 2013 107.27 -0.17 -0.15822784810126583 08 may 2013 107.44 0.74 0.6935332708528584 07 may 2013 106.7 0.03 0.028124121121214964 06 may 2013 106.67 0.06 0.05627989869618235 03 may 2013 106.61 0.27 0.25390257664096294 02 may 2013 106.34 0.36 0.3396867333459143 30 abr 2013 105.98 -0.71 -0.6654794263754804 29 abr 2013 106.69 -0.55 -0.5128683327116748 26 abr 2013 107.24 -0.72 -0.67 25 abr 2013 107.96 -0.54 -0.5 24 abr 2013 108.5 0.48 0.44 22 abr 2013 108.02 0.02 0.02 19 abr 2013 108 -0.44 -0.41 18 abr 2013 108.44 -0.27 -0.25 17 abr 2013 108.71 0.48 0.44 16 abr 2013 108.23 -0.11 -0.1 15 abr 2013 108.34 -0.18 -0.17 12 abr 2013 108.52 0.15 0.14 11 abr 2013 108.37 0.33 0.31 10 abr 2013 108.04 -0.48 -0.44 09 abr 2013 108.52 0.15 0.14 08 abr 2013 108.37 0.03 0.03 05 abr 2013 108.34 -0.42 -0.39 04 abr 2013 108.76 0 0 03 abr 2013 108.76 0.26 0.24 02 abr 2013 108.5 0.81 0.75 28 mar 2013 107.69 -0.15 -0.14 27 mar 2013 107.84 -0.34 -0.31 26 mar 2013 108.18 0.18 0.17 25 mar 2013 108 0.24 0.22 22 mar 2013 107.76 -0.67 -0.62 21 mar 2013 108.43 0.22 0.2 20 mar 2013 108.21 0.16 0.15 19 mar 2013 108.05 0.55 0.51 18 mar 2013 107.5 -0.15 -0.14 15 mar 2013 107.65 -- -- 06 dic 2012 109.18 -0.46 -0.42 05 dic 2012 109.64 -0.07 -0.06 04 dic 2012 109.71 -0.2 -0.18 03 dic 2012 109.91 -0.25 -0.23 30 nov 2012 110.16 1.05 0.96 29 nov 2012 109.11 0.25 0.23 28 nov 2012 108.86 0.38 0.35 27 nov 2012 108.48 0.66 0.61 26 nov 2012 107.82 -0.15 -0.14 23 nov 2012 107.97 -0.35 -0.32 22 nov 2012 108.32 0.26 0.24 21 nov 2012 108.06 0.35 0.32 20 nov 2012 107.71 -0.37 -0.34 19 nov 2012 108.08 0.2 0.19 16 nov 2012 107.88 0.29 0.27 15 nov 2012 107.59 -0.06 -0.06 14 nov 2012 107.65 -0.22 -0.2 13 nov 2012 107.87 -0.53 -0.49 12 nov 2012 108.4 -0.16 -0.15 09 nov 2012 108.56 0.27 0.25 08 nov 2012 108.29 0.51 0.47 07 nov 2012 107.78 0.62 0.58 06 nov 2012 107.16 -0.13 -0.12 05 nov 2012 107.29 0.73 0.69 02 nov 2012 106.56 0.3 0.28 31 oct 2012 106.26 -0.02 -0.02 26 oct 2012 106.28 -0.1 -0.09 25 oct 2012 106.38 0.24 0.23 24 oct 2012 106.14 -0.37 -0.35 23 oct 2012 106.51 0.12 0.11 22 oct 2012 106.39 0.71 0.67 19 oct 2012 105.68 0.15 0.14 18 oct 2012 105.53 0.26 0.25 17 oct 2012 105.27 0.17 0.16 16 oct 2012 105.1 -0.34 -0.32 15 oct 2012 105.44 0.27 0.26 12 oct 2012 105.17 -0.25 -0.24 11 oct 2012 105.42 -0.74 -0.7 10 oct 2012 106.16 0.04 0.04 09 oct 2012 106.12 0.03 0.03 08 oct 2012 106.09 0.18 0.17 05 oct 2012 105.91 0.21 0.2 04 oct 2012 105.7 0.23 0.22 03 oct 2012 105.47 -0.04 -0.04 02 oct 2012 105.51 0.22 0.21 01 oct 2012 105.29 -0.83 -0.78 28 sept 2012 106.12 -0.19 -0.18 27 sept 2012 106.31 -0.06 -0.06 26 sept 2012 106.37 0.38 0.36 25 sept 2012 105.99 -0.29 -0.27 24 sept 2012 106.28 0.13 0.12 21 sept 2012 106.15 -0.4 -0.38 20 sept 2012 106.55 0.34 0.32 19 sept 2012 106.21 -0.02 -0.02 18 sept 2012 106.23 -0.21 -0.2 17 sept 2012 106.44 0.21 0.2 14 sept 2012 106.23 -0.66 -0.62 13 sept 2012 106.89 0.12 0.11 12 sept 2012 106.77 0.25 0.23 11 sept 2012 106.52 0.32 0.3 10 sept 2012 106.2 0.24 0.23 07 sept 2012 105.96 -0.23 -0.22 06 sept 2012 106.19 0.76 0.72 05 sept 2012 105.43 -0.04 -0.04 04 sept 2012 105.47 -0.07 -0.07 03 sept 2012 105.54 -0.21 -0.2 31 ago 2012 105.75 0.35 0.33 30 ago 2012 105.4 -0.1 -0.09 29 ago 2012 105.5 0.07 0.07 28 ago 2012 105.43 0.04 0.04 27 ago 2012 105.39 -0.21 -0.2 24 ago 2012 105.6 -0.35 -0.33 23 ago 2012 105.95 -0.05 -0.05 22 ago 2012 106 0.42 0.4 21 ago 2012 105.58 -0.04 -0.04 20 ago 2012 105.62 0.56 0.53 17 ago 2012 105.06 -0.11 -0.1 16 ago 2012 105.17 0.5 0.48 14 ago 2012 104.67 0.34 0.33 13 ago 2012 104.33 -0.18 -0.17 10 ago 2012 104.51 -0.15 -0.14 09 ago 2012 104.66 0.79 0.76 08 ago 2012 103.87 0.07 0.07 07 ago 2012 103.8 -0.04 -0.04 06 ago 2012 103.84 -0.33 -0.32 03 ago 2012 104.17 -0.51 -0.49 02 ago 2012 104.68 0.15 0.14 01 ago 2012 104.53 0.18 0.17 31 jul 2012 104.35 0.79 0.76 30 jul 2012 103.56 -0.62 -0.6 27 jul 2012 104.18 -0.58 -0.55 26 jul 2012 104.76 -0.63 -0.6 25 jul 2012 105.39 0.11 0.1 24 jul 2012 105.28 0.08 0.08 23 jul 2012 105.2 0.11 0.1 20 jul 2012 105.09 0.31 0.3 19 jul 2012 104.78 1.07 1.03 18 jul 2012 103.71 -0.38 -0.37 17 jul 2012 104.09 0.25 0.24 16 jul 2012 103.84 0.38 0.37 13 jul 2012 103.46 -0.56 -0.54 12 jul 2012 104.02 -0.22 -0.21 11 jul 2012 104.24 0.53 0.51 10 jul 2012 103.71 -0.21 -0.2 09 jul 2012 103.92 0.36 0.35 06 jul 2012 103.56 0.49 0.48 05 jul 2012 103.07 0.14 0.14 04 jul 2012 102.93 -0.12 -0.12 03 jul 2012 103.05 -0.5 -0.48 02 jul 2012 103.55 0.16 0.15 29 jun 2012 103.39 0.42 0.41 28 jun 2012 102.97 -0.65 -0.63 27 jun 2012 103.62 -0.03 -0.03 26 jun 2012 103.65 0.03 0.03 25 jun 2012 103.62 -0.39 -0.37 22 jun 2012 104.01 -0.07 -0.07 21 jun 2012 104.08 0.31 0.3 20 jun 2012 103.77 0.22 0.21 19 jun 2012 103.55 0.28 0.27 18 jun 2012 103.27 -0.2 -0.19 15 jun 2012 103.47 -0.41 -0.39 14 jun 2012 103.88 -0.05 -0.05 13 jun 2012 103.93 -0.23 -0.22 12 jun 2012 104.16 0.18 0.17 11 jun 2012 103.98 -0.72 -0.69 08 jun 2012 104.7 0.36 0.35 07 jun 2012 104.34 0.16 0.15 06 jun 2012 104.18 -0.04 -0.04 05 jun 2012 104.22 -0.37 -0.35 04 jun 2012 104.59 0.01 0.01 01 jun 2012 104.58 -0.23 -0.22 31 may 2012 104.81 -0.37 -0.35 30 may 2012 105.18 0.22 0.21 29 may 2012 104.96 -0.02 -0.02 25 may 2012 104.98 0.28 0.27 24 may 2012 104.7 0.15 0.14 23 may 2012 104.55 0.34 0.33 22 may 2012 104.21 -0.6 -0.57 21 may 2012 104.81 0.08 0.08 18 may 2012 104.73 -0.08 -0.08 16 may 2012 104.81 -0.42 -0.4 15 may 2012 105.23 0.12 0.11 14 may 2012 105.11 -0.45 -0.43 11 may 2012 105.56 0.27 0.26 10 may 2012 105.29 -0.37 -0.35 09 may 2012 105.66 -0.09 -0.09 08 may 2012 105.75 -0.34 -0.32 07 may 2012 106.09 -0.32 -0.3 04 may 2012 106.41 -0.14 -0.13 03 may 2012 106.55 0.11 0.1 02 may 2012 106.44 0.04 0.04 30 abr 2012 106.4 -0.02 -0.02 27 abr 2012 106.42 -0.12 -0.11 26 abr 2012 106.54 0.3 0.28 25 abr 2012 106.24 -0.36 -0.34 24 abr 2012 106.6 -0.03 -0.03 23 abr 2012 106.63 -0.23 -0.22 20 abr 2012 106.86 0.1 0.09 19 abr 2012 106.76 0.29 0.27 18 abr 2012 106.47 0.16 0.15 17 abr 2012 106.31 -0.68 -0.64 16 abr 2012 106.99 -0.14 -0.13 13 abr 2012 107.13 0.78 0.73 12 abr 2012 106.35 0.16 0.15 11 abr 2012 106.19 0.11 0.1 10 abr 2012 106.08 0.33 0.31 05 abr 2012 105.75 0.01 0.01 04 abr 2012 105.74 0.33 0.31 03 abr 2012 105.41 0.55 0.52 02 abr 2012 104.86 0.54 0.52 30 mar 2012 104.32 0.04 0.04 29 mar 2012 104.28 0.22 0.21 28 mar 2012 104.06 0.17 0.16 27 mar 2012 103.89 -0.01 -0.01 26 mar 2012 103.9 0.11 0.11 23 mar 2012 103.79 0.03 0.03 22 mar 2012 103.76 0.55 0.53 21 mar 2012 103.21 -0.17 -0.16 20 mar 2012 103.38 -0.04 -0.04 19 mar 2012 103.42 0.11 0.11 16 mar 2012 103.31 -0.04 -0.04 15 mar 2012 103.35 -0.08 -0.08 14 mar 2012 103.43 0.04 0.04 13 mar 2012 103.39 0.01 0.01 12 mar 2012 103.38 0.21 0.2 09 mar 2012 103.17 0.27 0.26 08 mar 2012 102.9 0.24 0.23 07 mar 2012 102.66 0.25 0.24 06 mar 2012 102.41 0.18 0.18 05 mar 2012 102.23 0.28 0.27 02 mar 2012 101.95 0.38 0.37 01 mar 2012 101.57 0.25 0.25 29 feb 2012 101.32 0.28 0.28 28 feb 2012 101.04 0.08 0.08 27 feb 2012 100.96 0.22 0.22 24 feb 2012 100.74 -0.13 -0.13 23 feb 2012 100.87 0.44 0.44 22 feb 2012 100.43 0.73 0.73 21 feb 2012 99.7 0.07 0.07 20 feb 2012 99.63 -0.37 -0.37 17 feb 2012 100 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Fecha de lanzamiento de la serie 17-feb-2012 Fecha a fin de mes Rentabilidad mensual 29 feb 2012 1.32 31 mar 2012 2.960916 30 abr 2012 1.993865 31 may 2012 -1.494361 30 jun 2012 -1.354833 31 jul 2012 0.928523 31 ago 2012 1.341639 30 sept 2012 0.349882 31 oct 2012 0.131926 30 nov 2012 3.670243 31 dic 2012 0.009078 31 ene 2013 0.689843 28 feb 2013 -1.9021 31 mar 2013 -1.038412 30 abr 2013 -1.587891 31 may 2013 0.868088 30 jun 2013 -1.066417 31 jul 2013 2.92171 31 ago 2013 -1.102435 30 sept 2013 -0.696702 31 oct 2013 3.049579 30 nov 2013 -0.19971 31 dic 2013 -0.818628 31 ene 2014 0.10088 28 feb 2014 -1.108566 31 mar 2014 1.964054 30 abr 2014 -0.85408 31 may 2014 1.842009 30 jun 2014 0.035994 31 jul 2014 -0.242871 31 ago 2014 1.965735 30 sept 2014 1.812876 31 oct 2014 0.356119 30 nov 2014 -1.557902 31 dic 2014 -0.439599 31 ene 2015 2.560933 28 feb 2015 3.788531 31 mar 2015 1.78364 30 abr 2015 -0.798761 31 may 2015 -1.150275 30 jun 2015 -2.260826 31 jul 2015 3.316609 31 ago 2015 1.926084 30 sept 2015 2.059275 31 oct 2015 0.007913 30 nov 2015 -2.46855 31 dic 2015 0.53541 31 ene 2016 -1.250706 29 feb 2016 -1.781337 31 mar 2016 1.464226 30 abr 2016 1.147917 31 may 2016 0.980869 30 jun 2016 -1.332584 31 jul 2016 -0.829876 31 ago 2016 0.344573 30 sept 2016 -0.678604 31 oct 2016 -0.814949 30 nov 2016 0.116192 31 dic 2016 0.737793 31 ene 2017 3.563199 28 feb 2017 1.938816 31 mar 2017 0.054564 30 abr 2017 1.153007 31 may 2017 -3.512015 30 jun 2017 -2.250958 31 jul 2017 1.126899 31 ago 2017 1.994509 30 sept 2017 0.66503 31 oct 2017 0.747149 30 nov 2017 -0.804059 31 dic 2017 -0.849925 31 ene 2018 0.968331 28 feb 2018 1.281346 31 mar 2018 -0.217324 30 abr 2018 0.388923 31 may 2018 1.735627 30 jun 2018 -0.09901 31 jul 2018 -0.632767 31 ago 2018 1.634188 30 sept 2018 0.362346 31 oct 2018 -3.204212 30 nov 2018 -5.221851 31 dic 2018 1.639747 31 ene 2019 0.790514 28 feb 2019 0.296118 31 mar 2019 -0.805937 30 abr 2019 0.94924 31 may 2019 0.996095 30 jun 2019 0.134133 31 jul 2019 2.340241 31 ago 2019 -2.587003 30 sept 2019 -0.861524 31 oct 2019 -1.706131 30 nov 2019 0.624544 31 dic 2019 -0.354667 31 ene 2020 -0.307394 29 feb 2020 -0.438169 31 mar 2020 -0.162999 30 abr 2020 2.171429 31 may 2020 1.845638 30 jun 2020 0.360869 31 jul 2020 -1.047448 31 ago 2020 0.758354 30 sept 2020 -3.308506 31 oct 2020 -3.113598 30 nov 2020 -0.192485 31 dic 2020 -0.327017 31 ene 2021 0.496341 28 feb 2021 -1.707685 31 mar 2021 2.478283 30 abr 2021 0.631596 31 may 2021 0.817574 30 jun 2021 -0.040957 31 jul 2021 1.573384 31 ago 2021 0.395321 30 sept 2021 -0.626808 31 oct 2021 2.021672 30 nov 2021 0.237793 31 dic 2021 2.000633 31 ene 2022 1.806342 28 feb 2022 -0.692964 31 mar 2022 -0.329729 30 abr 2022 1.60794 31 may 2022 -1.408344 30 jun 2022 -0.844789 31 jul 2022 -1.123073 31 ago 2022 -0.838164 30 sept 2022 2.693736 31 oct 2022 1.176923 30 nov 2022 1.163233 31 dic 2022 0.263039 31 ene 2023 0.517203 28 feb 2023 1.909023 31 mar 2023 0.146349 30 abr 2023 -2.740026 31 may 2023 -2.697018 30 jun 2023 2.323965 31 jul 2023 -0.120727 31 ago 2023 0.793231 30 sept 2023 2.226053 31 oct 2023 2.771464 30 nov 2023 1.890561 31 dic 2023 -1.00126 31 ene 2024 4.314308 29 feb 2024 -1.233982