BGF Global Equity Income Fund El Fondo Global Equity Income busca lograr unos ingresos por encima de la media de sus inversiones en acciones ordinarias sin sacrificar el crecimiento del capital a largo plazo. El Fondo invierte globalmente un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la principal parte de su actividad económica, en mercados desarrollados. Este Fondo distribuye los beneficios brutos sin deducción de gastos. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 941.502.114 Fecha de lanzamiento de la serie 12 nov 2010 Fecha de lanzamiento del fondo 12 nov 2010 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,79% ISIN LU0553294199 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Equity Income Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGGEA5G SEDOL B5V2PH1 29-feb-2024 BGF Global Equity Income Fund Inception Date 12 nov 2010 Fund Holdings as of - Total Net Assets USD 60.634.062,85 Number of Securities 47,00 Shares Outstanding 3.808.530,80 Nombre Peso (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 15.92 0 0 26 mar 2024 15.92 -0.02 -0.12547051442910917 25 mar 2024 15.94 -0.04 -0.2503128911138924 22 mar 2024 15.98 -0.12 -0.7453416149068323 21 mar 2024 16.1 0.2 1.2578616352201257 20 mar 2024 15.9 -0.02 -0.12562814070351758 19 mar 2024 15.92 -0.05 -0.31308703819661865 18 mar 2024 15.97 -0.02 -0.12507817385866166 15 mar 2024 15.99 -0.06 -0.37383177570093457 14 mar 2024 16.05 -0.06 -0.37243947858473 13 mar 2024 16.11 0.03 0.1865671641791045 12 mar 2024 16.08 0.2 1.2594458438287153 11 mar 2024 15.88 -0.16 -0.9975062344139651 08 mar 2024 16.04 0.08 0.5012531328320802 07 mar 2024 15.96 0.17 1.0766307789740341 06 mar 2024 15.79 0.04 0.25396825396825395 05 mar 2024 15.75 -0.04 -0.253324889170361 04 mar 2024 15.79 0.14 0.8945686900958466 01 mar 2024 15.65 -0.08 -0.5085823267641449 29 feb 2024 15.73 0.04 0.25493945188017847 28 feb 2024 15.69 -0.05 -0.3176620076238882 27 feb 2024 15.74 -0.08 -0.5056890012642224 26 feb 2024 15.82 0 0 23 feb 2024 15.82 0.11 0.7001909611712285 22 feb 2024 15.71 0.15 0.9640102827763496 21 feb 2024 15.56 -0.04 -0.2564102564102564 20 feb 2024 15.6 0.04 0.2570694087403599 19 feb 2024 15.56 0.03 0.1931745009658725 16 feb 2024 15.53 0.04 0.2582311168495804 15 feb 2024 15.49 0.19 1.2418300653594772 14 feb 2024 15.3 0.04 0.2621231979030144 13 feb 2024 15.26 -0.21 -1.3574660633484164 12 feb 2024 15.47 0.03 0.19430051813471502 09 feb 2024 15.44 0.05 0.3248862897985705 08 feb 2024 15.39 -0.03 -0.19455252918287938 07 feb 2024 15.42 0.07 0.4560260586319218 06 feb 2024 15.35 0.01 0.0651890482398957 05 feb 2024 15.34 0 0 02 feb 2024 15.34 0.06 0.39267015706806285 01 feb 2024 15.28 -0.17 -1.1003236245954693 31 ene 2024 15.45 0.03 0.19455252918287938 30 ene 2024 15.42 0.02 0.12987012987012986 29 ene 2024 15.4 0 0 26 ene 2024 15.4 0.12 0.7853403141361257 25 ene 2024 15.28 -0.01 -0.06540222367560497 24 ene 2024 15.29 0.1 0.6583278472679395 23 ene 2024 15.19 -0.03 -0.19710906701708278 22 ene 2024 15.22 0.13 0.8614976805831677 19 ene 2024 15.09 0.12 0.8016032064128257 18 ene 2024 14.97 0.05 0.3351206434316354 17 ene 2024 14.92 -0.1 -0.6657789613848203 16 ene 2024 15.02 -0.12 -0.7926023778071334 15 ene 2024 15.14 -0.06 -0.39473684210526316 12 ene 2024 15.2 0.02 0.13175230566534915 11 ene 2024 15.18 0.01 0.06591957811470006 10 ene 2024 15.17 0.02 0.132013201320132 09 ene 2024 15.15 0 0 08 ene 2024 15.15 0.01 0.06605019815059446 05 ene 2024 15.14 0 0 04 ene 2024 15.14 0.01 0.06609385327164574 03 ene 2024 15.13 -0.1 -0.6565988181221274 02 ene 2024 15.23 -0.12 -0.7817589576547231 29 dic 2023 15.35 -0.01 -0.06510416666666667 28 dic 2023 15.36 0.07 0.4578155657292348 27 dic 2023 15.29 0.07 0.45992115637319314 22 dic 2023 15.22 0.13 0.8614976805831677 21 dic 2023 15.09 -0.09 -0.5928853754940712 20 dic 2023 15.18 -0.07 -0.45901639344262296 19 dic 2023 15.25 0.05 0.32894736842105265 18 dic 2023 15.2 0.03 0.19775873434410018 15 dic 2023 15.17 -0.09 -0.5897771952817824 14 dic 2023 15.26 0.31 2.0735785953177257 13 dic 2023 14.95 0.07 0.47043010752688175 12 dic 2023 14.88 -0.03 -0.2012072434607646 11 dic 2023 14.91 0.05 0.3364737550471063 08 dic 2023 14.86 0.08 0.5412719891745602 07 dic 2023 14.78 -0.08 -0.5383580080753702 06 dic 2023 14.86 0.06 0.40540540540540543 05 dic 2023 14.8 -0.02 -0.1349527665317139 04 dic 2023 14.82 0.05 0.33852403520649965 01 dic 2023 14.77 0.08 0.5445881552076243 30 nov 2023 14.69 -0.04 -0.27155465037338766 29 nov 2023 14.73 0.07 0.47748976807639837 28 nov 2023 14.66 -0.03 -0.2042205582028591 27 nov 2023 14.69 -0.03 -0.20380434782608695 24 nov 2023 14.72 0.04 0.2724795640326976 23 nov 2023 14.68 0.03 0.20477815699658702 22 nov 2023 14.65 0.01 0.06830601092896176 21 nov 2023 14.64 0.06 0.411522633744856 20 nov 2023 14.58 0.05 0.3441156228492774 17 nov 2023 14.53 0.03 0.20689655172413793 16 nov 2023 14.5 0.04 0.2766251728907331 15 nov 2023 14.46 0.06 0.4166666666666667 14 nov 2023 14.4 0.24 1.694915254237288 13 nov 2023 14.16 0.11 0.7829181494661922 10 nov 2023 14.05 -0.13 -0.9167842031029619 09 nov 2023 14.18 0.01 0.07057163020465773 08 nov 2023 14.17 0.07 0.49645390070921985 07 nov 2023 14.1 -0.02 -0.141643059490085 06 nov 2023 14.12 0.05 0.35536602700781805 03 nov 2023 14.07 0.1 0.7158196134574087 02 nov 2023 13.97 0.37 2.7205882352941178 31 oct 2023 13.6 0.07 0.5173688100517368 30 oct 2023 13.53 0.05 0.37091988130563797 27 oct 2023 13.48 -0.14 -1.0279001468428781 26 oct 2023 13.62 0 0 25 oct 2023 13.62 -0.06 -0.43859649122807015 24 oct 2023 13.68 0.03 0.21978021978021978 23 oct 2023 13.65 -0.1 -0.7272727272727273 20 oct 2023 13.75 -0.16 -1.150251617541337 19 oct 2023 13.91 -0.11 -0.7845934379457917 18 oct 2023 14.02 -0.03 -0.21352313167259787 17 oct 2023 14.05 -0.03 -0.21306818181818182 16 oct 2023 14.08 -0.07 -0.49469964664310956 13 oct 2023 14.15 0.01 0.07072135785007072 12 oct 2023 14.14 -0.06 -0.4225352112676056 11 oct 2023 14.2 0.09 0.6378454996456414 10 oct 2023 14.11 0.14 1.0021474588403723 09 oct 2023 13.97 0.18 1.305293691080493 06 oct 2023 13.79 -0.08 -0.5767844268204758 05 oct 2023 13.87 0.09 0.6531204644412192 04 oct 2023 13.78 -0.03 -0.2172338884866039 03 oct 2023 13.81 -0.07 -0.5043227665706052 02 oct 2023 13.88 -0.19 -1.3503909026297085 29 sept 2023 14.07 0.12 0.8602150537634409 28 sept 2023 13.95 0 0 27 sept 2023 13.95 -0.08 -0.5702066999287242 26 sept 2023 14.03 -0.06 -0.42583392476933996 25 sept 2023 14.09 -0.06 -0.42402826855123676 22 sept 2023 14.15 -0.06 -0.422237860661506 21 sept 2023 14.21 -0.22 -1.5246015246015245 20 sept 2023 14.43 0.05 0.3477051460361613 19 sept 2023 14.38 0 0 18 sept 2023 14.38 -0.19 -1.3040494166094716 15 sept 2023 14.57 0.06 0.4135079255685734 14 sept 2023 14.51 0.08 0.5544005544005544 13 sept 2023 14.43 -0.01 -0.06925207756232687 12 sept 2023 14.44 -0.05 -0.3450655624568668 11 sept 2023 14.49 0.05 0.3462603878116344 08 sept 2023 14.44 0.03 0.2081887578070784 07 sept 2023 14.41 -0.06 -0.414651002073255 06 sept 2023 14.47 -0.1 -0.6863417982155113 05 sept 2023 14.57 -0.09 -0.6139154160982264 04 sept 2023 14.66 -0.02 -0.1362397820163488 01 sept 2023 14.68 -0.03 -0.20394289598912305 31 ago 2023 14.71 -0.06 -0.4062288422477996 30 ago 2023 14.77 0.18 1.2337217272104182 29 ago 2023 14.59 0.06 0.41293874741913283 28 ago 2023 14.53 0.1 0.693000693000693 25 ago 2023 14.43 -0.14 -0.9608785175017158 24 ago 2023 14.57 0.11 0.7607192254495159 23 ago 2023 14.46 0.02 0.13850415512465375 22 ago 2023 14.44 0.02 0.13869625520110956 21 ago 2023 14.42 0.06 0.4178272980501393 18 ago 2023 14.36 -0.17 -1.169993117687543 17 ago 2023 14.53 -0.07 -0.4794520547945205 16 ago 2023 14.6 -0.1 -0.6802721088435374 14 ago 2023 14.7 -0.05 -0.3389830508474576 11 ago 2023 14.75 -0.2 -1.3377926421404682 10 ago 2023 14.95 0.11 0.7412398921832885 09 ago 2023 14.84 0.11 0.7467752885268161 08 ago 2023 14.73 -0.1 -0.6743088334457181 07 ago 2023 14.83 0 0 04 ago 2023 14.83 0.04 0.2704530087897228 03 ago 2023 14.79 -0.16 -1.0702341137123745 02 ago 2023 14.95 -0.13 -0.8620689655172413 01 ago 2023 15.08 -0.07 -0.46204620462046203 31 jul 2023 15.15 0.02 0.13218770654329148 28 jul 2023 15.13 -0.02 -0.132013201320132 27 jul 2023 15.15 0.16 1.067378252168112 26 jul 2023 14.99 -0.06 -0.39867109634551495 25 jul 2023 15.05 0 0 24 jul 2023 15.05 0.01 0.06648936170212766 21 jul 2023 15.04 -0.07 -0.4632693580410324 20 jul 2023 15.11 0 0 19 jul 2023 15.11 0.18 1.2056262558606832 18 jul 2023 14.93 0.05 0.33602150537634407 17 jul 2023 14.88 -0.06 -0.40160642570281124 14 jul 2023 14.94 0.06 0.4032258064516129 13 jul 2023 14.88 0.12 0.8130081300813008 12 jul 2023 14.76 0.22 1.5130674002751032 11 jul 2023 14.54 0.03 0.2067539627842867 10 jul 2023 14.51 0.06 0.41522491349480967 07 jul 2023 14.45 0.04 0.2775850104094379 06 jul 2023 14.41 -0.19 -1.3013698630136987 05 jul 2023 14.6 -0.09 -0.6126616746085772 04 jul 2023 14.69 0.03 0.20463847203274216 03 jul 2023 14.66 -0.03 -0.2042205582028591 30 jun 2023 14.69 0.17 1.1707988980716253 29 jun 2023 14.52 -0.02 -0.1375515818431912 28 jun 2023 14.54 0.06 0.4143646408839779 27 jun 2023 14.48 0.02 0.13831258644536654 26 jun 2023 14.46 -0.1 -0.6868131868131868 22 jun 2023 14.56 -0.01 -0.06863417982155114 21 jun 2023 14.57 -0.07 -0.4781420765027322 20 jun 2023 14.64 -0.23 -1.546738399462004 19 jun 2023 14.87 -0.11 -0.7343124165554072 16 jun 2023 14.98 0.16 1.0796221322537112 15 jun 2023 14.82 0.01 0.0675219446320054 14 jun 2023 14.81 0.07 0.47489823609226595 13 jun 2023 14.74 0.11 0.7518796992481203 12 jun 2023 14.63 0.02 0.13689253935660506 09 jun 2023 14.61 0.02 0.13708019191226867 08 jun 2023 14.59 -0.09 -0.6130790190735694 07 jun 2023 14.68 0.07 0.4791238877481177 06 jun 2023 14.61 0.02 0.13708019191226867 05 jun 2023 14.59 0.05 0.343878954607978 02 jun 2023 14.54 0.27 1.8920812894183603 01 jun 2023 14.27 -0.03 -0.2097902097902098 31 may 2023 14.3 -0.16 -1.1065006915629323 30 may 2023 14.46 0.04 0.27739251040221913 26 may 2023 14.42 0.12 0.8391608391608392 25 may 2023 14.3 -0.1 -0.6944444444444444 24 may 2023 14.4 -0.27 -1.8404907975460123 23 may 2023 14.67 -0.03 -0.20408163265306123 22 may 2023 14.7 -0.05 -0.3389830508474576 19 may 2023 14.75 0.25 1.7241379310344827 17 may 2023 14.5 -0.1 -0.684931506849315 16 may 2023 14.6 -0.01 -0.06844626967830253 15 may 2023 14.61 0 0 12 may 2023 14.61 0.06 0.41237113402061853 11 may 2023 14.55 -0.13 -0.885558583106267 10 may 2023 14.68 -0.11 -0.7437457741717377 08 may 2023 14.79 0.07 0.47554347826086957 05 may 2023 14.72 0.09 0.6151742993848257 04 may 2023 14.63 -0.14 -0.9478672985781991 03 may 2023 14.77 0.03 0.20352781546811397 02 may 2023 14.74 -0.05 -0.3380662609871535 28 abr 2023 14.79 0.15 1.0245901639344261 27 abr 2023 14.64 0.01 0.0683526999316473 26 abr 2023 14.63 -0.1 -0.6788866259334692 25 abr 2023 14.73 -0.1 -0.6743088334457181 24 abr 2023 14.83 0.1 0.6788866259334692 21 abr 2023 14.73 0.02 0.13596193065941536 20 abr 2023 14.71 0 0 19 abr 2023 14.71 -0.03 -0.20352781546811397 18 abr 2023 14.74 0.07 0.47716428084526247 17 abr 2023 14.67 -0.1 -0.6770480704129993 14 abr 2023 14.77 0.1 0.6816632583503749 13 abr 2023 14.67 0.02 0.13651877133105803 12 abr 2023 14.65 0.1 0.6872852233676976 11 abr 2023 14.55 0.08 0.55286800276434 06 abr 2023 14.47 -0.05 -0.3443526170798898 05 abr 2023 14.52 -0.04 -0.27472527472527475 04 abr 2023 14.56 0.06 0.41379310344827586 03 abr 2023 14.5 0.04 0.2766251728907331 31 mar 2023 14.46 0.04 0.27739251040221913 30 mar 2023 14.42 0.16 1.1220196353436185 29 mar 2023 14.26 0.15 1.0630758327427356 28 mar 2023 14.11 -0.02 -0.14154281670205238 27 mar 2023 14.13 0.2 1.4357501794687724 24 mar 2023 13.93 -0.18 -1.2756909992912828 23 mar 2023 14.11 0.05 0.35561877667140823 22 mar 2023 14.06 0.12 0.860832137733142 21 mar 2023 13.94 0.15 1.0877447425670776 20 mar 2023 13.79 0.1 0.7304601899196493 17 mar 2023 13.69 -0.03 -0.21865889212827988 16 mar 2023 13.72 0.14 1.0309278350515463 15 mar 2023 13.58 -0.33 -2.3723939611790077 14 mar 2023 13.91 0.12 0.8701957940536621 13 mar 2023 13.79 -0.11 -0.7913669064748201 10 mar 2023 13.9 -0.29 -2.04369274136716 09 mar 2023 14.19 0.03 0.211864406779661 08 mar 2023 14.16 -0.22 -1.5299026425591098 07 mar 2023 14.38 -0.06 -0.4155124653739612 06 mar 2023 14.44 0.1 0.697350069735007 03 mar 2023 14.34 0.13 0.9148486980999296 02 mar 2023 14.21 -0.11 -0.7681564245810056 01 mar 2023 14.32 0.04 0.2801120448179272 28 feb 2023 14.28 -0.08 -0.5571030640668524 27 feb 2023 14.36 0.19 1.340860973888497 24 feb 2023 14.17 -0.24 -1.6655100624566272 23 feb 2023 14.41 0.04 0.2783576896311761 22 feb 2023 14.37 -0.04 -0.2775850104094379 21 feb 2023 14.41 -0.13 -0.8940852819807428 20 feb 2023 14.54 0.09 0.6228373702422145 17 feb 2023 14.45 -0.03 -0.20718232044198895 16 feb 2023 14.48 -0.05 -0.3441156228492774 15 feb 2023 14.53 -0.14 -0.9543285616905249 14 feb 2023 14.67 0.12 0.8247422680412371 13 feb 2023 14.55 0.1 0.6920415224913494 10 feb 2023 14.45 -0.23 -1.5667574931880108 09 feb 2023 14.68 -0.01 -0.06807351940095303 08 feb 2023 14.69 0.21 1.4502762430939227 07 feb 2023 14.48 -0.08 -0.5494505494505495 06 feb 2023 14.56 -0.14 -0.9523809523809523 03 feb 2023 14.7 -0.06 -0.4065040650406504 02 feb 2023 14.76 0.14 0.957592339261286 01 feb 2023 14.62 0.12 0.8275862068965517 31 ene 2023 14.5 -0.08 -0.5486968449931413 30 ene 2023 14.58 0.08 0.5517241379310345 27 ene 2023 14.5 0.01 0.06901311249137336 26 ene 2023 14.49 0.19 1.3286713286713288 25 ene 2023 14.3 -0.05 -0.34843205574912894 24 ene 2023 14.35 -0.06 -0.4163775156141568 23 ene 2023 14.41 0.14 0.9810791871058164 20 ene 2023 14.27 0.04 0.28109627547434995 19 ene 2023 14.23 -0.29 -1.997245179063361 18 ene 2023 14.52 0.06 0.4149377593360996 17 ene 2023 14.46 0 0 16 ene 2023 14.46 0.1 0.6963788300835655 13 ene 2023 14.36 0.13 0.9135628952916374 12 ene 2023 14.23 0.03 0.2112676056338028 11 ene 2023 14.2 0.09 0.6378454996456414 10 ene 2023 14.11 -0.06 -0.4234297812279464 09 ene 2023 14.17 0.37 2.681159420289855 06 ene 2023 13.8 -0.01 -0.07241129616220131 05 ene 2023 13.81 -0.06 -0.43258832011535686 04 ene 2023 13.87 0.15 1.0932944606413995 03 ene 2023 13.72 0.04 0.29239766081871343 02 ene 2023 13.68 0.04 0.2932551319648094 30 dic 2022 13.64 -0.03 -0.2194586686174104 29 dic 2022 13.67 -0.03 -0.21897810218978103 28 dic 2022 13.7 0.07 0.5135730007336757 27 dic 2022 13.63 0.07 0.5162241887905604 23 dic 2022 13.56 -0.03 -0.22075055187637968 22 dic 2022 13.59 -0.02 -0.14695077149155034 21 dic 2022 13.61 0.1 0.7401924500370096 20 dic 2022 13.51 -0.12 -0.880410858400587 19 dic 2022 13.63 -0.06 -0.4382761139517896 16 dic 2022 13.69 -0.2 -1.4398848092152627 15 dic 2022 13.89 -0.39 -2.73109243697479 14 dic 2022 14.28 -0.12 -0.8333333333333334 13 dic 2022 14.4 0.43 3.0780243378668577 12 dic 2022 13.97 -0.05 -0.3566333808844508 09 dic 2022 14.02 0.06 0.4297994269340974 08 dic 2022 13.96 0.04 0.28735632183908044 07 dic 2022 13.92 -0.11 -0.7840342124019958 06 dic 2022 14.03 -0.12 -0.8480565371024735 05 dic 2022 14.15 -0.01 -0.07062146892655367 02 dic 2022 14.16 -0.16 -1.1173184357541899 01 dic 2022 14.32 0.44 3.170028818443804 30 nov 2022 13.88 0.05 0.3615328994938539 29 nov 2022 13.83 -0.06 -0.4319654427645788 28 nov 2022 13.89 -0.07 -0.501432664756447 25 nov 2022 13.96 -0.02 -0.1430615164520744 24 nov 2022 13.98 0.09 0.6479481641468683 23 nov 2022 13.89 0.17 1.239067055393586 22 nov 2022 13.72 0.03 0.2191380569758948 21 nov 2022 13.69 0 0 18 nov 2022 13.69 0.19 1.4074074074074074 17 nov 2022 13.5 -0.2 -1.4598540145985401 16 nov 2022 13.7 -0.14 -1.0115606936416186 15 nov 2022 13.84 0.12 0.8746355685131195 14 nov 2022 13.72 0.09 0.6603081438004402 11 nov 2022 13.63 0.17 1.263001485884101 10 nov 2022 13.46 0.41 3.1417624521072796 09 nov 2022 13.05 -0.02 -0.1530221882172915 08 nov 2022 13.07 0.15 1.1609907120743035 07 nov 2022 12.92 0.03 0.23273855702094648 04 nov 2022 12.89 0.27 2.13946117274168 03 nov 2022 12.62 -0.35 -2.698535080956052 02 nov 2022 12.97 -0.03 -0.23076923076923078 31 oct 2022 13 0.04 0.30864197530864196 28 oct 2022 12.96 0 0 27 oct 2022 12.96 0.04 0.30959752321981426 26 oct 2022 12.92 0.07 0.5447470817120622 25 oct 2022 12.85 0.14 1.1014948859166012 24 oct 2022 12.71 0.29 2.3349436392914655 21 oct 2022 12.42 -0.05 -0.40096230954290296 20 oct 2022 12.47 -0.02 -0.16012810248198558 19 oct 2022 12.49 -0.22 -1.7309205350118018 18 oct 2022 12.71 0.19 1.5175718849840256 17 oct 2022 12.52 0.04 0.32051282051282054 14 oct 2022 12.48 0.48 4 13 oct 2022 12 -0.17 -1.3968775677896468 12 oct 2022 12.17 0.04 0.3297609233305853 11 oct 2022 12.13 -0.16 -1.3018714401952807 10 oct 2022 12.29 -0.09 -0.7269789983844911 07 oct 2022 12.38 -0.29 -2.2888713496448303 06 oct 2022 12.67 -0.05 -0.39308176100628933 05 oct 2022 12.72 -0.05 -0.39154267815191857 04 oct 2022 12.77 0.55 4.500818330605565 03 oct 2022 12.22 -0.03 -0.24489795918367346 30 sept 2022 12.25 0.07 0.5747126436781609 29 sept 2022 12.18 0.01 0.08216926869350863 28 sept 2022 12.17 -0.1 -0.8149959250203749 27 sept 2022 12.27 -0.07 -0.5672609400324149 26 sept 2022 12.34 -0.08 -0.644122383252818 23 sept 2022 12.42 -0.29 -2.2816679779701023 22 sept 2022 12.71 -0.29 -2.230769230769231 21 sept 2022 13 0.03 0.2313030069390902 20 sept 2022 12.97 -0.16 -1.2185833968012185 19 sept 2022 13.13 -0.02 -0.1520912547528517 16 sept 2022 13.15 -0.26 -1.9388516032811334 15 sept 2022 13.41 -0.06 -0.44543429844098 14 sept 2022 13.47 -0.22 -1.6070124178232286 13 sept 2022 13.69 -0.26 -1.863799283154122 12 sept 2022 13.95 0.29 2.12298682284041 09 sept 2022 13.66 0.29 2.169035153328347 08 sept 2022 13.37 0.13 0.9818731117824774 07 sept 2022 13.24 -0.06 -0.45112781954887216 06 sept 2022 13.3 -0.02 -0.15015015015015015 05 sept 2022 13.32 -0.13 -0.966542750929368 02 sept 2022 13.45 0.12 0.900225056264066 01 sept 2022 13.33 -0.29 -2.129221732745962 31 ago 2022 13.62 -0.1 -0.7288629737609329 30 ago 2022 13.72 -0.02 -0.14556040756914118 29 ago 2022 13.74 -0.42 -2.9661016949152543 26 ago 2022 14.16 0.06 0.425531914893617 25 ago 2022 14.1 0.06 0.42735042735042733 24 ago 2022 14.04 -0.06 -0.425531914893617 23 ago 2022 14.1 -0.08 -0.5641748942172073 22 ago 2022 14.18 -0.2 -1.3908205841446453 19 ago 2022 14.38 -0.11 -0.759144237405107 18 ago 2022 14.49 -0.05 -0.343878954607978 17 ago 2022 14.54 -0.06 -0.410958904109589 16 ago 2022 14.6 0.08 0.5509641873278237 12 ago 2022 14.52 -0.05 -0.34317089910775567 11 ago 2022 14.57 0.09 0.6215469613259669 10 ago 2022 14.48 0.15 1.0467550593161201 09 ago 2022 14.33 -0.09 -0.624133148404993 08 ago 2022 14.42 0.16 1.1220196353436185 05 ago 2022 14.26 -0.07 -0.4884856943475227 04 ago 2022 14.33 0.06 0.4204625087596356 03 ago 2022 14.27 -0.01 -0.0700280112044818 02 ago 2022 14.28 -0.13 -0.9021512838306731 01 ago 2022 14.41 0.04 0.2783576896311761 29 jul 2022 14.37 0.23 1.6265912305516266 28 jul 2022 14.14 0.08 0.5689900426742532 27 jul 2022 14.06 0.07 0.5003573981415297 26 jul 2022 13.99 -0.09 -0.6392045454545454 25 jul 2022 14.08 -0.01 -0.07097232079488999 22 jul 2022 14.09 0.13 0.9312320916905444 21 jul 2022 13.96 0.07 0.503959683225342 20 jul 2022 13.89 0.02 0.14419610670511895 19 jul 2022 13.87 0.06 0.4344677769732078 18 jul 2022 13.81 0.29 2.1449704142011834 15 jul 2022 13.52 0.27 2.0377358490566038 14 jul 2022 13.25 -0.19 -1.4136904761904763 13 jul 2022 13.44 -0.15 -1.1037527593818985 12 jul 2022 13.59 -0.02 -0.14695077149155034 11 jul 2022 13.61 -0.01 -0.07342143906020558 08 jul 2022 13.62 -0.07 -0.5113221329437546 07 jul 2022 13.69 0.14 1.033210332103321 06 jul 2022 13.55 0.16 1.1949215832710978 05 jul 2022 13.39 -0.32 -2.3340627279358133 04 jul 2022 13.71 0.07 0.5131964809384164 01 jul 2022 13.64 0.1 0.7385524372230429 30 jun 2022 13.54 -0.27 -1.9551049963794351 29 jun 2022 13.81 -0.27 -1.9176136363636365 28 jun 2022 14.08 0.12 0.8595988538681948 27 jun 2022 13.96 0.11 0.7942238267148014 24 jun 2022 13.85 0.33 2.440828402366864 22 jun 2022 13.52 -0.11 -0.8070432868672047 21 jun 2022 13.63 0.18 1.338289962825279 20 jun 2022 13.45 -0.15 -1.1029411764705883 17 jun 2022 13.6 0.07 0.5173688100517368 16 jun 2022 13.53 -0.3 -2.1691973969631237 15 jun 2022 13.83 0.02 0.14482259232440262 14 jun 2022 13.81 -0.06 -0.43258832011535686 13 jun 2022 13.87 -0.4 -2.803083391730904 10 jun 2022 14.27 -0.55 -3.7112010796221324 09 jun 2022 14.82 -0.14 -0.9358288770053476 08 jun 2022 14.96 0.11 0.7407407407407407 07 jun 2022 14.85 -0.09 -0.6024096385542169 03 jun 2022 14.94 0.1 0.6738544474393531 02 jun 2022 14.84 -0.14 -0.9345794392523364 01 jun 2022 14.98 0.02 0.13368983957219252 31 may 2022 14.96 -0.09 -0.5980066445182725 30 may 2022 15.05 0.08 0.5344021376085505 27 may 2022 14.97 0.38 2.6045236463331047 25 may 2022 14.59 0 0 24 may 2022 14.59 0.01 0.06858710562414266 23 may 2022 14.58 0.08 0.5517241379310345 20 may 2022 14.5 0.21 1.4695591322603219 19 may 2022 14.29 -0.3 -2.0562028786840303 18 may 2022 14.59 -0.07 -0.47748976807639837 17 may 2022 14.66 0.3 2.0891364902506964 16 may 2022 14.36 0.03 0.209351011863224 13 may 2022 14.33 0.27 1.9203413940256044 12 may 2022 14.06 -0.34 -2.361111111111111 11 may 2022 14.4 0.01 0.06949270326615706 10 may 2022 14.39 -0.15 -1.031636863823934 06 may 2022 14.54 -0.45 -3.002001334222815 05 may 2022 14.99 0.1 0.6715916722632639 04 may 2022 14.89 0 0 03 may 2022 14.89 0.02 0.13449899125756556 02 may 2022 14.87 -0.27 -1.7833553500660502 29 abr 2022 15.14 0.12 0.7989347536617842 28 abr 2022 15.02 0.02 0.13333333333333333 27 abr 2022 15 -0.16 -1.0554089709762533 26 abr 2022 15.16 0.09 0.59721300597213 25 abr 2022 15.07 -0.35 -2.2697795071335927 22 abr 2022 15.42 -0.45 -2.835538752362949 21 abr 2022 15.87 0.18 1.147227533460803 20 abr 2022 15.69 0.19 1.2258064516129032 19 abr 2022 15.5 -0.06 -0.3856041131105398 14 abr 2022 15.56 0.12 0.7772020725388601 13 abr 2022 15.44 -0.14 -0.8985879332477535 12 abr 2022 15.58 -0.05 -0.3198976327575176 11 abr 2022 15.63 0 0 08 abr 2022 15.63 0.01 0.06402048655569782 07 abr 2022 15.62 0.05 0.32113037893384716 06 abr 2022 15.57 -0.24 -1.5180265654648957 05 abr 2022 15.81 0.09 0.5725190839694656 04 abr 2022 15.72 0.03 0.19120458891013384 01 abr 2022 15.69 -0.08 -0.507292327203551 31 mar 2022 15.77 -0.06 -0.3790271636133923 30 mar 2022 15.83 -0.01 -0.06313131313131314 29 mar 2022 15.84 0.29 1.864951768488746 28 mar 2022 15.55 -0.06 -0.3843689942344651 25 mar 2022 15.61 0.09 0.5798969072164949 24 mar 2022 15.52 -0.06 -0.3851091142490372 23 mar 2022 15.58 -0.16 -1.0165184243964422 22 mar 2022 15.74 0.12 0.7682458386683739 21 mar 2022 15.62 0.08 0.5148005148005148 18 mar 2022 15.54 0.12 0.7782101167315175 17 mar 2022 15.42 0.09 0.5870841487279843 16 mar 2022 15.33 0.34 2.268178785857238 15 mar 2022 14.99 -0.1 -0.6626905235255136 14 mar 2022 15.09 0.03 0.199203187250996 11 mar 2022 15.06 0 0 10 mar 2022 15.06 0.02 0.13297872340425532 09 mar 2022 15.04 0.34 2.312925170068027 08 mar 2022 14.7 -0.28 -1.8691588785046729 07 mar 2022 14.98 -0.19 -1.2524719841793013 04 mar 2022 15.17 -0.41 -2.6315789473684212 03 mar 2022 15.58 0.07 0.4513217279174726 02 mar 2022 15.51 -0.08 -0.5131494547787043 01 mar 2022 15.59 -0.04 -0.2559181062060141 28 feb 2022 15.63 0.14 0.9038089089735313 25 feb 2022 15.49 0.41 2.7188328912466844 24 feb 2022 15.08 -0.55 -3.5188739603326935 23 feb 2022 15.63 -0.03 -0.19157088122605365 22 feb 2022 15.66 0.03 0.19193857965451055 21 feb 2022 15.63 -0.16 -1.013299556681444 18 feb 2022 15.79 -0.02 -0.1265022137887413 17 feb 2022 15.81 -0.02 -0.12634238787113075 16 feb 2022 15.83 0.03 0.189873417721519 15 feb 2022 15.8 0.12 0.7653061224489796 14 feb 2022 15.68 -0.3 -1.8773466833541927 11 feb 2022 15.98 -0.16 -0.9913258983890955 10 feb 2022 16.14 0 0 09 feb 2022 16.14 0.32 2.02275600505689 08 feb 2022 15.82 -0.07 -0.44052863436123346 07 feb 2022 15.89 0.1 0.6333122229259025 04 feb 2022 15.79 -0.18 -1.1271133375078273 03 feb 2022 15.97 -0.03 -0.1875 02 feb 2022 16 0.14 0.8827238335435057 01 feb 2022 15.86 0.16 1.019108280254777 31 ene 2022 15.7 0.29 1.881894873458793 28 ene 2022 15.41 -0.29 -1.8471337579617835 27 ene 2022 15.7 -0.08 -0.5069708491761724 26 ene 2022 15.78 0.37 2.401038286826736 25 ene 2022 15.41 -0.07 -0.45219638242894056 24 ene 2022 15.48 -0.36 -2.272727272727273 21 ene 2022 15.84 -0.33 -2.0408163265306123 20 ene 2022 16.17 0.03 0.18587360594795538 19 ene 2022 16.14 0.06 0.373134328358209 18 ene 2022 16.08 -0.24 -1.4705882352941178 17 ene 2022 16.32 0.05 0.3073140749846343 14 ene 2022 16.27 -0.16 -0.9738283627510651 13 ene 2022 16.43 0.03 0.18292682926829268 12 ene 2022 16.4 0.23 1.4223871366728509 11 ene 2022 16.17 0.07 0.43478260869565216 10 ene 2022 16.1 -0.17 -1.0448678549477566 07 ene 2022 16.27 0.01 0.06150061500615006 06 ene 2022 16.26 -0.29 -1.7522658610271904 05 ene 2022 16.55 0 0 04 ene 2022 16.55 0.16 0.9762050030506406 03 ene 2022 16.39 -0.02 -0.1218769043266301 31 dic 2021 16.41 -0.05 -0.3037667071688943 30 dic 2021 16.46 0.02 0.12165450121654502 29 dic 2021 16.44 0.04 0.24390243902439024 28 dic 2021 16.4 0.15 0.9230769230769231 27 dic 2021 16.25 0.05 0.30864197530864196 23 dic 2021 16.2 0.22 1.376720901126408 22 dic 2021 15.98 0.14 0.8838383838383839 21 dic 2021 15.84 0.15 0.9560229445506692 20 dic 2021 15.69 -0.33 -2.059925093632959 17 dic 2021 16.02 -0.19 -1.1721159777914867 16 dic 2021 16.21 0.26 1.6300940438871474 15 dic 2021 15.95 -0.1 -0.6230529595015576 14 dic 2021 16.05 -0.04 -0.24860161591050342 13 dic 2021 16.09 -0.02 -0.12414649286157665 10 dic 2021 16.11 0.01 0.062111801242236024 09 dic 2021 16.1 -0.01 -0.06207324643078833 08 dic 2021 16.11 -0.01 -0.062034739454094295 07 dic 2021 16.12 0.26 1.639344262295082 06 dic 2021 15.86 0.12 0.7623888182973316 03 dic 2021 15.74 -0.02 -0.12690355329949238 02 dic 2021 15.76 -0.06 -0.37926675094816686 01 dic 2021 15.82 0.04 0.2534854245880862 30 nov 2021 15.78 -0.07 -0.4416403785488959 29 nov 2021 15.85 -0.01 -0.06305170239596469 26 nov 2021 15.86 -0.33 -2.038295243977764 25 nov 2021 16.19 0.08 0.4965859714463066 24 nov 2021 16.11 -0.05 -0.3094059405940594 23 nov 2021 16.16 -0.1 -0.6150061500615006 22 nov 2021 16.26 -0.05 -0.30656039239730226 19 nov 2021 16.31 0 0 18 nov 2021 16.31 0.04 0.24585125998770743 17 nov 2021 16.27 -0.07 -0.4283965728274174 16 nov 2021 16.34 -0.03 -0.1832620647525962 15 nov 2021 16.37 0.06 0.3678724708767627 12 nov 2021 16.31 0.03 0.18427518427518427 11 nov 2021 16.28 -0.09 -0.5497861942577886 10 nov 2021 16.37 0.01 0.061124694376528114 09 nov 2021 16.36 -0.02 -0.1221001221001221 08 nov 2021 16.38 0.03 0.1834862385321101 05 nov 2021 16.35 0.08 0.49170251997541486 04 nov 2021 16.27 0.03 0.18472906403940886 03 nov 2021 16.24 0.05 0.30883261272390367 02 nov 2021 16.19 0.11 0.6840796019900498 29 oct 2021 16.08 0.03 0.18691588785046728 28 oct 2021 16.05 -0.01 -0.062266500622665005 27 oct 2021 16.06 -0.09 -0.5572755417956656 26 oct 2021 16.15 0.1 0.6230529595015576 25 oct 2021 16.05 -0.06 -0.37243947858473 22 oct 2021 16.11 0.13 0.8135168961201502 21 oct 2021 15.98 -0.01 -0.06253908692933083 20 oct 2021 15.99 0.1 0.6293266205160478 19 oct 2021 15.89 0.1 0.6333122229259025 18 oct 2021 15.79 -0.11 -0.6918238993710691 15 oct 2021 15.9 0.19 1.20942075111394 14 oct 2021 15.71 0.21 1.3548387096774193 13 oct 2021 15.5 0.01 0.0645577792123951 12 oct 2021 15.49 -0.15 -0.959079283887468 11 oct 2021 15.64 -0.02 -0.1277139208173691 08 oct 2021 15.66 -0.06 -0.3816793893129771 07 oct 2021 15.72 0.32 2.0779220779220777 06 oct 2021 15.4 -0.09 -0.5810200129115558 05 oct 2021 15.49 -0.07 -0.4498714652956298 04 oct 2021 15.56 0.14 0.9079118028534371 01 oct 2021 15.42 -0.17 -1.0904425914047466 30 sept 2021 15.59 0.05 0.32175032175032175 29 sept 2021 15.54 -0.03 -0.1926782273603083 28 sept 2021 15.57 -0.22 -1.3932868904369855 27 sept 2021 15.79 0 0 24 sept 2021 15.79 -0.04 -0.2526847757422615 23 sept 2021 15.83 0.15 0.9566326530612245 22 sept 2021 15.68 0.01 0.06381620931716656 21 sept 2021 15.67 0.12 0.7717041800643086 20 sept 2021 15.55 -0.33 -2.0780856423173804 17 sept 2021 15.88 -0.05 -0.31387319522912743 16 sept 2021 15.93 0.01 0.06281407035175879 15 sept 2021 15.92 -0.05 -0.31308703819661865 14 sept 2021 15.97 -0.09 -0.5603985056039851 13 sept 2021 16.06 0.02 0.12468827930174564 10 sept 2021 16.04 -0.09 -0.5579665220086795 09 sept 2021 16.13 0.01 0.062034739454094295 08 sept 2021 16.12 -0.1 -0.6165228113440198 07 sept 2021 16.22 -0.09 -0.5518087063151441 06 sept 2021 16.31 0.07 0.43103448275862066 03 sept 2021 16.24 -0.02 -0.12300123001230012 02 sept 2021 16.26 0.04 0.2466091245376079 01 sept 2021 16.22 0.05 0.30921459492888065 31 ago 2021 16.17 0.02 0.1238390092879257 30 ago 2021 16.15 0.06 0.3729024238657551 27 ago 2021 16.09 0 0 26 ago 2021 16.09 0.01 0.06218905472636816 25 ago 2021 16.08 0.02 0.12453300124533001 24 ago 2021 16.06 -0.02 -0.12437810945273632 23 ago 2021 16.08 0.11 0.6887914840325611 20 ago 2021 15.97 0.01 0.06265664160401002 19 ago 2021 15.96 -0.17 -1.0539367637941723 18 ago 2021 16.13 -0.02 -0.1238390092879257 17 ago 2021 16.15 0 0 16 ago 2021 16.15 -0.07 -0.4315659679408138 13 ago 2021 16.22 0.1 0.6203473945409429 12 ago 2021 16.12 0.01 0.06207324643078833 11 ago 2021 16.11 0.05 0.31133250311332505 10 ago 2021 16.06 0 0 09 ago 2021 16.06 -0.02 -0.12437810945273632 06 ago 2021 16.08 -0.01 -0.062150403977625855 05 ago 2021 16.09 0.01 0.06218905472636816 04 ago 2021 16.08 0.12 0.7518796992481203 03 ago 2021 15.96 -0.14 -0.8695652173913043 02 ago 2021 16.1 0 0 30 jul 2021 16.1 0.01 0.062150403977625855 29 jul 2021 16.09 0.18 1.1313639220615965 28 jul 2021 15.91 0.01 0.06289308176100629 27 jul 2021 15.9 -0.1 -0.625 26 jul 2021 16 0.03 0.18785222291797118 23 jul 2021 15.97 0.09 0.5667506297229219 22 jul 2021 15.88 -0.02 -0.12578616352201258 21 jul 2021 15.9 0.17 1.080737444373808 20 jul 2021 15.73 0.07 0.44699872286079184 19 jul 2021 15.66 -0.33 -2.0637898686679175 16 jul 2021 15.99 -0.01 -0.0625 15 jul 2021 16 -0.06 -0.37359900373599003 14 jul 2021 16.06 0.01 0.06230529595015576 13 jul 2021 16.05 0.02 0.12476606363069245 12 jul 2021 16.03 0.11 0.6909547738693468 09 jul 2021 15.92 0.12 0.759493670886076 08 jul 2021 15.8 -0.14 -0.8782936010037641 07 jul 2021 15.94 0.01 0.06277463904582549 06 jul 2021 15.93 -0.05 -0.31289111389236546 05 jul 2021 15.98 0.05 0.31387319522912743 02 jul 2021 15.93 0.02 0.1257071024512885 01 jul 2021 15.91 0.02 0.12586532410320955 30 jun 2021 15.89 -0.04 -0.25109855618330196 29 jun 2021 15.93 -0.01 -0.06273525721455459 28 jun 2021 15.94 0.01 0.06277463904582549 25 jun 2021 15.93 0.03 0.18867924528301888 24 jun 2021 15.9 0.12 0.7604562737642585 22 jun 2021 15.78 0.05 0.3178639542275906 21 jun 2021 15.73 -0.11 -0.6944444444444444 18 jun 2021 15.84 -0.19 -1.1852776044915783 17 jun 2021 16.03 -0.21 -1.293103448275862 16 jun 2021 16.24 0.03 0.1850709438618137 15 jun 2021 16.21 0.08 0.49597024178549287 14 jun 2021 16.13 -0.05 -0.30902348578491967 11 jun 2021 16.18 0.05 0.30998140111593303 10 jun 2021 16.13 0.04 0.24860161591050342 09 jun 2021 16.09 0.05 0.3117206982543641 08 jun 2021 16.04 -0.06 -0.37267080745341613 07 jun 2021 16.1 0.05 0.3115264797507788 04 jun 2021 16.05 0.12 0.7532956685499058 03 jun 2021 15.93 -0.1 -0.6238303181534622 02 jun 2021 16.03 -0.05 -0.31094527363184077 01 jun 2021 16.08 0.05 0.3119151590767311 31 may 2021 16.03 0 0 28 may 2021 16.03 0.02 0.12492192379762648 27 may 2021 16.01 0.02 0.12507817385866166 26 may 2021 15.99 -0.03 -0.18726591760299627 25 may 2021 16.02 -0.01 -0.06238303181534623 21 may 2021 16.03 0.17 1.0718789407313998 20 may 2021 15.86 0.18 1.1479591836734695 19 may 2021 15.68 -0.17 -1.0725552050473186 18 may 2021 15.85 0.01 0.06313131313131314 17 may 2021 15.84 0.03 0.18975332068311196 14 may 2021 15.81 0.17 1.0869565217391304 12 may 2021 15.64 -0.03 -0.1914486279514997 11 may 2021 15.67 -0.26 -1.6321406151914626 10 may 2021 15.93 0.08 0.5047318611987381 07 may 2021 15.85 0.19 1.2132822477650065 06 may 2021 15.66 0 0 05 may 2021 15.66 0.1 0.6426735218508998 04 may 2021 15.56 -0.12 -0.7653061224489796 03 may 2021 15.68 0.01 0.06381620931716656 30 abr 2021 15.67 -0.03 -0.1910828025477707 29 abr 2021 15.7 0.02 0.12755102040816327 28 abr 2021 15.68 0.04 0.2557544757033248 27 abr 2021 15.64 -0.05 -0.3186743148502231 26 abr 2021 15.69 0.09 0.5769230769230769 23 abr 2021 15.6 -0.02 -0.12804097311139565 22 abr 2021 15.62 0.04 0.25673940949935814 21 abr 2021 15.58 0.05 0.32195750160978753 20 abr 2021 15.53 -0.07 -0.44871794871794873 19 abr 2021 15.6 0.04 0.2570694087403599 16 abr 2021 15.56 0.07 0.45190445448676564 15 abr 2021 15.49 0.1 0.649772579597141 14 abr 2021 15.39 0.08 0.5225342913128674 13 abr 2021 15.31 0 0 12 abr 2021 15.31 0.04 0.26195153896529144 09 abr 2021 15.27 0.02 0.13114754098360656 08 abr 2021 15.25 0.1 0.6600660066006601 07 abr 2021 15.15 0.02 0.13218770654329148 06 abr 2021 15.13 0.13 0.8666666666666667 01 abr 2021 15 0.05 0.33444816053511706 31 mar 2021 14.95 0 0 30 mar 2021 14.95 -0.01 -0.06684491978609626 29 mar 2021 14.96 0.13 0.8766014834794336 26 mar 2021 14.83 0.18 1.2286689419795223 25 mar 2021 14.65 -0.11 -0.7452574525745257 24 mar 2021 14.76 -0.02 -0.13531799729364005 23 mar 2021 14.78 -0.03 -0.2025658338960162 22 mar 2021 14.81 -0.02 -0.13486176668914363 19 mar 2021 14.83 -0.13 -0.8689839572192514 18 mar 2021 14.96 0.04 0.2680965147453083 17 mar 2021 14.92 -0.08 -0.5333333333333333 16 mar 2021 15 0.08 0.5361930294906166 15 mar 2021 14.92 0.01 0.0670690811535882 12 mar 2021 14.91 0.01 0.06711409395973154 11 mar 2021 14.9 0.13 0.8801624915368991 10 mar 2021 14.77 0.03 0.20352781546811397 09 mar 2021 14.74 0.21 1.445285615966965 08 mar 2021 14.53 0.16 1.1134307585247043 05 mar 2021 14.37 -0.16 -1.1011699931176875 04 mar 2021 14.53 0.01 0.06887052341597796 03 mar 2021 14.52 -0.14 -0.9549795361527967 02 mar 2021 14.66 0.15 1.0337698139214335 01 mar 2021 14.51 0.12 0.8339124391938847 26 feb 2021 14.39 -0.33 -2.2418478260869565 25 feb 2021 14.72 0.16 1.098901098901099 24 feb 2021 14.56 0.07 0.4830917874396135 23 feb 2021 14.49 0.07 0.4854368932038835 22 feb 2021 14.42 -0.1 -0.6887052341597796 19 feb 2021 14.52 0.03 0.2070393374741201 18 feb 2021 14.49 -0.04 -0.27529249827942187 17 feb 2021 14.53 -0.09 -0.615595075239398 16 feb 2021 14.62 -0.03 -0.20477815699658702 15 feb 2021 14.65 0.12 0.8258774948382657 12 feb 2021 14.53 0.02 0.13783597518952448 11 feb 2021 14.51 -0.03 -0.2063273727647868 10 feb 2021 14.54 0.03 0.2067539627842867 09 feb 2021 14.51 -0.03 -0.2063273727647868 08 feb 2021 14.54 0.05 0.3450655624568668 05 feb 2021 14.49 0.07 0.4854368932038835 04 feb 2021 14.42 0.02 0.1388888888888889 03 feb 2021 14.4 0 0 02 feb 2021 14.4 0.21 1.4799154334038056 01 feb 2021 14.19 -0.06 -0.42105263157894735 29 ene 2021 14.25 -0.07 -0.4888268156424581 28 ene 2021 14.32 0.04 0.2801120448179272 27 ene 2021 14.28 -0.25 -1.7205781142463867 26 ene 2021 14.53 0.09 0.6232686980609419 25 ene 2021 14.44 -0.08 -0.5509641873278237 22 ene 2021 14.52 -0.11 -0.7518796992481203 21 ene 2021 14.63 0.04 0.27416038382453733 20 ene 2021 14.59 0.01 0.06858710562414266 19 ene 2021 14.58 0.09 0.6211180124223602 18 ene 2021 14.49 0 0 15 ene 2021 14.49 -0.14 -0.9569377990430622 14 ene 2021 14.63 0.03 0.2054794520547945 13 ene 2021 14.6 -0.01 -0.06844626967830253 12 ene 2021 14.61 -0.01 -0.06839945280437756 11 ene 2021 14.62 -0.07 -0.4765146358066712 08 ene 2021 14.69 0.12 0.8236101578586136 07 ene 2021 14.57 0.07 0.4827586206896552 06 ene 2021 14.5 0.17 1.1863224005582693 05 ene 2021 14.33 -0.14 -0.967519004837595 04 ene 2021 14.47 0.13 0.9065550906555091 31 dic 2020 14.34 -0.07 -0.4857737682165163 30 dic 2020 14.41 0.02 0.13898540653231412 29 dic 2020 14.39 0.08 0.5590496156533893 28 dic 2020 14.31 0.1 0.7037297677691766 23 dic 2020 14.21 0.07 0.49504950495049505 22 dic 2020 14.14 0.1 0.7122507122507122 21 dic 2020 14.04 -0.34 -2.364394993045897 18 dic 2020 14.38 -0.02 -0.1388888888888889 17 dic 2020 14.4 0.11 0.7697690692792163 16 dic 2020 14.29 0.12 0.8468595624558928 15 dic 2020 14.17 -0.13 -0.9090909090909091 14 dic 2020 14.3 0.08 0.5625879043600562 11 dic 2020 14.22 -0.13 -0.9059233449477352 10 dic 2020 14.35 -0.03 -0.2086230876216968 09 dic 2020 14.38 0.1 0.7002801120448179 08 dic 2020 14.28 -0.02 -0.13986013986013987 07 dic 2020 14.3 0.01 0.06997900629811056 04 dic 2020 14.29 0.05 0.351123595505618 03 dic 2020 14.24 0.05 0.3523608174770965 02 dic 2020 14.19 -0.02 -0.14074595355383532 01 dic 2020 14.21 0.06 0.42402826855123676 30 nov 2020 14.15 -0.05 -0.352112676056338 27 nov 2020 14.2 0.02 0.14104372355430184 26 nov 2020 14.18 0.04 0.2828854314002829 25 nov 2020 14.14 0.03 0.21261516654854712 24 nov 2020 14.11 0.03 0.21306818181818182 23 nov 2020 14.08 0.02 0.1422475106685633 20 nov 2020 14.06 0.03 0.21382751247327156 19 nov 2020 14.03 -0.14 -0.9880028228652082 18 nov 2020 14.17 0.09 0.6392045454545454 17 nov 2020 14.08 -0.06 -0.4243281471004243 16 nov 2020 14.14 0.16 1.1444921316165952 13 nov 2020 13.98 0.06 0.43103448275862066 12 nov 2020 13.92 -0.07 -0.5003573981415297 11 nov 2020 13.99 0.06 0.43072505384063176 10 nov 2020 13.93 -0.08 -0.5710206995003569 09 nov 2020 14.01 0.55 4.086181277860327 06 nov 2020 13.46 0.05 0.37285607755406414 05 nov 2020 13.41 0.17 1.283987915407855 04 nov 2020 13.24 0.2 1.5337423312883436 03 nov 2020 13.04 0.29 2.2745098039215685 02 nov 2020 12.75 0.29 2.3274478330658104 30 oct 2020 12.46 -0.12 -0.9538950715421304 29 oct 2020 12.58 -0.01 -0.07942811755361398 28 oct 2020 12.59 -0.42 -3.2282859338970025 27 oct 2020 13.01 -0.14 -1.064638783269962 26 oct 2020 13.15 -0.26 -1.9388516032811334 23 oct 2020 13.41 0.17 1.283987915407855 22 oct 2020 13.24 -0.06 -0.45112781954887216 21 oct 2020 13.3 -0.1 -0.746268656716418 20 oct 2020 13.4 -0.08 -0.5934718100890207 19 oct 2020 13.48 0.06 0.44709388971684055 16 oct 2020 13.42 0.11 0.8264462809917356 15 oct 2020 13.31 -0.24 -1.7712177121771218 14 oct 2020 13.55 0 0 13 oct 2020 13.55 0.01 0.07385524372230429 12 oct 2020 13.54 0.07 0.5196733481811433 09 oct 2020 13.47 0.1 0.7479431563201197 08 oct 2020 13.37 0.17 1.2878787878787878 07 oct 2020 13.2 0 0 06 oct 2020 13.2 0.03 0.22779043280182232 05 oct 2020 13.17 0.18 1.3856812933025404 02 oct 2020 12.99 -0.06 -0.45977011494252873 01 oct 2020 13.05 0.01 0.07668711656441718 30 sept 2020 13.04 0 0 29 sept 2020 13.04 0.01 0.07674597083653108 28 sept 2020 13.03 0.31 2.4371069182389937 25 sept 2020 12.72 0 0 24 sept 2020 12.72 -0.26 -2.0030816640986133 23 sept 2020 12.98 0.08 0.6201550387596899 22 sept 2020 12.9 -0.02 -0.15479876160990713 21 sept 2020 12.92 -0.48 -3.582089552238806 18 sept 2020 13.4 0.07 0.5251312828207052 17 sept 2020 13.33 -0.12 -0.8921933085501859 16 sept 2020 13.45 0.03 0.22354694485842028 15 sept 2020 13.42 0.11 0.8264462809917356 14 sept 2020 13.31 0.15 1.1398176291793314 11 sept 2020 13.16 -0.13 -0.9781790820165538 10 sept 2020 13.29 0.05 0.3776435045317221 09 sept 2020 13.24 0.17 1.3006885998469777 08 sept 2020 13.07 -0.13 -0.9848484848484849 07 sept 2020 13.2 -0.04 -0.3021148036253776 04 sept 2020 13.24 -0.28 -2.0710059171597632 03 sept 2020 13.52 0.12 0.8955223880597015 02 sept 2020 13.4 0.21 1.592115238817286 01 sept 2020 13.19 -0.1 -0.7524454477050414 31 ago 2020 13.29 -0.02 -0.15026296018031554 28 ago 2020 13.31 -0.08 -0.5974607916355489 27 ago 2020 13.39 0.13 0.9803921568627451 26 ago 2020 13.26 -0.07 -0.5251312828207052 25 ago 2020 13.33 0.11 0.8320726172465961 24 ago 2020 13.22 0.16 1.225114854517611 21 ago 2020 13.06 -0.05 -0.38138825324180015 20 ago 2020 13.11 -0.2 -1.5026296018031555 19 ago 2020 13.31 0.04 0.30143180105501133 18 ago 2020 13.27 0.06 0.45420136260408783 17 ago 2020 13.21 0.03 0.2276176024279211 14 ago 2020 13.18 -0.08 -0.6033182503770739 13 ago 2020 13.26 0 0 12 ago 2020 13.26 0.03 0.22675736961451248 11 ago 2020 13.23 0.17 1.3016845329249618 10 ago 2020 13.06 0.12 0.9273570324574961 07 ago 2020 12.94 -0.05 -0.3849114703618168 06 ago 2020 12.99 -0.04 -0.3069838833461243 05 ago 2020 13.03 0.14 1.0861132660977502 04 ago 2020 12.89 0.03 0.2332814930015552 03 ago 2020 12.86 -0.01 -0.0777000777000777 31 jul 2020 12.87 0.01 0.07776049766718507 30 jul 2020 12.86 -0.12 -0.9244992295839753 29 jul 2020 12.98 0.07 0.5422153369481022 28 jul 2020 12.91 0.02 0.1551590380139643 27 jul 2020 12.89 0.01 0.07763975155279502 24 jul 2020 12.88 -0.11 -0.8468052347959969 23 jul 2020 12.99 0.13 1.010886469673406 22 jul 2020 12.86 -0.09 -0.694980694980695 21 jul 2020 12.95 0.17 1.3302034428794993 20 jul 2020 12.78 -0.02 -0.15625 17 jul 2020 12.8 0.05 0.39215686274509803 16 jul 2020 12.75 -0.03 -0.2347417840375587 15 jul 2020 12.78 0.3 2.4038461538461537 14 jul 2020 12.48 -0.01 -0.08006405124099279 13 jul 2020 12.49 0.16 1.29764801297648 10 jul 2020 12.33 -0.09 -0.7246376811594203 09 jul 2020 12.42 -0.07 -0.5604483586869495 08 jul 2020 12.49 0.02 0.16038492381716118 07 jul 2020 12.47 -0.12 -0.9531374106433678 06 jul 2020 12.59 0.16 1.2872083668543846 03 jul 2020 12.43 -0.1 -0.7980845969672785 02 jul 2020 12.53 0.17 1.3754045307443366 01 jul 2020 12.36 0.14 1.1456628477905073 30 jun 2020 12.22 0.05 0.4108463434675431 29 jun 2020 12.17 -0.1 -0.8149959250203749 26 jun 2020 12.27 0.13 1.0708401976935749 25 jun 2020 12.14 -0.19 -1.5409570154095702 24 jun 2020 12.33 -0.11 -0.8842443729903537 22 jun 2020 12.44 -0.26 -2.047244094488189 19 jun 2020 12.7 0.13 1.0342084327764518 18 jun 2020 12.57 -0.12 -0.9456264775413712 17 jun 2020 12.69 -0.01 -0.07874015748031496 16 jun 2020 12.7 0.5 4.098360655737705 15 jun 2020 12.2 -0.23 -1.8503620273531778 12 jun 2020 12.43 -0.17 -1.3492063492063493 11 jun 2020 12.6 -0.37 -2.8527370855821124 10 jun 2020 12.97 0.01 0.07716049382716049 09 jun 2020 12.96 -0.07 -0.5372217958557176 08 jun 2020 13.03 0.07 0.5401234567901234 05 jun 2020 12.96 0.22 1.7268445839874411 04 jun 2020 12.74 0.11 0.8709422011084719 03 jun 2020 12.63 0.17 1.3643659711075442 02 jun 2020 12.46 0.19 1.5484922575387123 29 may 2020 12.27 -0.05 -0.40584415584415584 28 may 2020 12.32 0.19 1.5663643858202803 27 may 2020 12.13 0.04 0.3308519437551696 26 may 2020 12.09 0.19 1.596638655462185 25 may 2020 11.9 0.1 0.847457627118644 22 may 2020 11.8 -0.11 -0.9235936188077246 20 may 2020 11.91 0.07 0.5912162162162162 19 may 2020 11.84 0.01 0.08453085376162299 18 may 2020 11.83 0.26 2.247191011235955 15 may 2020 11.57 0.21 1.8485915492957747 14 may 2020 11.36 -0.34 -2.905982905982906 13 may 2020 11.7 -0.23 -1.9279128248114 12 may 2020 11.93 0.15 1.2733446519524618 11 may 2020 11.78 0 0 08 may 2020 11.78 0.11 0.9425878320479862 07 may 2020 11.67 0.01 0.08576329331046312 06 may 2020 11.66 -0.09 -0.7659574468085106 05 may 2020 11.75 0.17 1.468048359240069 04 may 2020 11.58 -0.35 -2.933780385582565 30 abr 2020 11.93 -0.09 -0.7487520798668885 29 abr 2020 12.02 0 0 28 abr 2020 12.02 0.19 1.606086221470837 27 abr 2020 11.83 0.24 2.0707506471095773 24 abr 2020 11.59 -0.05 -0.42955326460481097 23 abr 2020 11.64 0.07 0.6050129645635264 22 abr 2020 11.57 -0.05 -0.43029259896729777 21 abr 2020 11.62 -0.2 -1.6920473773265652 20 abr 2020 11.82 0.01 0.0846740050804403 17 abr 2020 11.81 0.28 2.4284475281873372 16 abr 2020 11.53 -0.01 -0.08665511265164645 15 abr 2020 11.54 -0.2 -1.7035775127768313 14 abr 2020 11.74 0.09 0.7725321888412017 09 abr 2020 11.65 0.42 3.739982190560997 08 abr 2020 11.23 -0.33 -2.8546712802768166 07 abr 2020 11.56 0.35 3.1222123104371096 06 abr 2020 11.21 0.28 2.561756633119854 03 abr 2020 10.93 0.18 1.6744186046511629 02 abr 2020 10.75 -0.07 -0.6469500924214417 01 abr 2020 10.82 -0.21 -1.9038984587488668 31 mar 2020 11.03 0.14 1.285583103764922 30 mar 2020 10.89 0.24 2.2535211267605635 27 mar 2020 10.65 -0.06 -0.5602240896358543 26 mar 2020 10.71 0.5 4.897159647404505 25 mar 2020 10.21 0.32 3.235591506572295 24 mar 2020 9.89 0.27 2.8066528066528065 23 mar 2020 9.62 -0.67 -6.511175898931001 20 mar 2020 10.29 0.1 0.9813542688910697 19 mar 2020 10.19 -0.1 -0.9718172983479106 18 mar 2020 10.29 -0.16 -1.5311004784688995 17 mar 2020 10.45 -0.04 -0.3813155386081983 16 mar 2020 10.49 -0.28 -2.5998142989786444 13 mar 2020 10.77 -0.11 -1.0110294117647058 12 mar 2020 10.88 -1.01 -8.494533221194281 11 mar 2020 11.89 -0.13 -1.08153078202995 10 mar 2020 12.02 -0.05 -0.4142502071251036 09 mar 2020 12.07 -0.5 -3.977724741447892 06 mar 2020 12.57 -0.35 -2.708978328173375 05 mar 2020 12.92 0.05 0.3885003885003885 04 mar 2020 12.87 -0.01 -0.07763975155279502 03 mar 2020 12.88 0.32 2.5477707006369426 02 mar 2020 12.56 0.23 1.8653690186536902 28 feb 2020 12.33 -0.68 -5.226748654880861 27 feb 2020 13.01 -0.26 -1.9593067068575736 26 feb 2020 13.27 -0.25 -1.849112426035503 25 feb 2020 13.52 -0.13 -0.9523809523809523 24 feb 2020 13.65 -0.28 -2.0100502512562812 21 feb 2020 13.93 -0.04 -0.2863278453829635 20 feb 2020 13.97 -0.03 -0.21428571428571427 19 feb 2020 14 0.01 0.07147962830593281 18 feb 2020 13.99 -0.03 -0.21398002853067047 17 feb 2020 14.02 -0.02 -0.14245014245014245 14 feb 2020 14.04 0.01 0.07127583749109052 13 feb 2020 14.03 -0.14 -0.9880028228652082 12 feb 2020 14.17 -0.02 -0.14094432699083861 11 feb 2020 14.19 0.1 0.7097232079489 10 feb 2020 14.09 -0.01 -0.07092198581560284 07 feb 2020 14.1 -0.07 -0.4940014114326041 06 feb 2020 14.17 0.09 0.6392045454545454 05 feb 2020 14.08 0.08 0.5714285714285714 04 feb 2020 14 0.12 0.8645533141210374 03 feb 2020 13.88 -0.03 -0.21567217828900073 31 ene 2020 13.91 0.01 0.07194244604316546 30 ene 2020 13.9 -0.12 -0.8559201141226819 29 ene 2020 14.02 0.01 0.07137758743754462 28 ene 2020 14.01 0 0 27 ene 2020 14.01 -0.24 -1.6842105263157894 24 ene 2020 14.25 0.07 0.4936530324400564 23 ene 2020 14.18 -0.08 -0.5610098176718092 22 ene 2020 14.26 0.07 0.49330514446793516 21 ene 2020 14.19 -0.07 -0.4908835904628331 20 ene 2020 14.26 0 0 17 ene 2020 14.26 0.12 0.8486562942008486 16 ene 2020 14.14 0.01 0.07077140835102619 15 ene 2020 14.13 0.07 0.49786628733997157 14 ene 2020 14.06 0.05 0.35688793718772305 13 ene 2020 14.01 -0.05 -0.35561877667140823 10 ene 2020 14.06 0.03 0.21382751247327156 09 ene 2020 14.03 0.06 0.4294917680744452 08 ene 2020 13.97 0.03 0.2152080344332855 07 ene 2020 13.94 0 0 06 ene 2020 13.94 -0.05 -0.35739814152966404 03 ene 2020 13.99 -0.06 -0.42704626334519574 02 ene 2020 14.05 0.03 0.21398002853067047 31 dic 2019 14.02 -0.03 -0.21352313167259787 30 dic 2019 14.05 -0.02 -0.14214641080312723 27 dic 2019 14.07 0.06 0.4282655246252677 23 dic 2019 14.01 -0.01 -0.07132667617689016 20 dic 2019 14.02 0 0 19 dic 2019 14.02 0 0 18 dic 2019 14.02 0.01 0.07137758743754462 17 dic 2019 14.01 -0.06 -0.42643923240938164 16 dic 2019 14.07 0.13 0.9325681492109039 13 dic 2019 13.94 0.07 0.5046863734679163 12 dic 2019 13.87 0.07 0.5072463768115942 11 dic 2019 13.8 0.06 0.4366812227074236 10 dic 2019 13.74 -0.04 -0.29027576197387517 09 dic 2019 13.78 0.03 0.21818181818181817 06 dic 2019 13.75 0.13 0.9544787077826725 05 dic 2019 13.62 -0.02 -0.1466275659824047 04 dic 2019 13.64 0.12 0.8875739644970414 03 dic 2019 13.52 -0.16 -1.1695906432748537 02 dic 2019 13.68 -0.04 -0.2915451895043732 29 nov 2019 13.72 -0.03 -0.21818181818181817 28 nov 2019 13.75 0.03 0.21865889212827988 27 nov 2019 13.72 0.07 0.5128205128205128 26 nov 2019 13.65 0.02 0.1467351430667645 25 nov 2019 13.63 0.07 0.5162241887905604 22 nov 2019 13.56 0.05 0.3700962250185048 21 nov 2019 13.51 -0.06 -0.4421518054532056 20 nov 2019 13.57 -0.09 -0.6588579795021962 19 nov 2019 13.66 0.04 0.2936857562408223 18 nov 2019 13.62 0.07 0.5166051660516605 15 nov 2019 13.55 0.03 0.22189349112426035 14 nov 2019 13.52 -0.03 -0.22140221402214022 13 nov 2019 13.55 -0.01 -0.07374631268436578 12 nov 2019 13.56 0.04 0.2958579881656805 11 nov 2019 13.52 0.03 0.2223869532987398 08 nov 2019 13.49 -0.07 -0.5162241887905604 07 nov 2019 13.56 0.07 0.5189028910303929 06 nov 2019 13.49 0.04 0.29739776951672864 05 nov 2019 13.45 -0.05 -0.37037037037037035 04 nov 2019 13.5 0.12 0.8968609865470852 31 oct 2019 13.38 0.04 0.29985007496251875 30 oct 2019 13.34 0 0 29 oct 2019 13.34 0.04 0.3007518796992481 28 oct 2019 13.3 0.08 0.6051437216338881 25 oct 2019 13.22 -0.03 -0.22641509433962265 24 oct 2019 13.25 0.01 0.0755287009063444 23 oct 2019 13.24 -0.04 -0.30120481927710846 22 oct 2019 13.28 0.04 0.3021148036253776 21 oct 2019 13.24 0.04 0.30303030303030304 18 oct 2019 13.2 -0.01 -0.0757002271006813 17 oct 2019 13.21 0.09 0.6859756097560976 16 oct 2019 13.12 0.06 0.45941807044410415 15 oct 2019 13.06 0.05 0.3843197540353574 14 oct 2019 13.01 -0.03 -0.23006134969325154 11 oct 2019 13.04 0.16 1.2422360248447204 10 oct 2019 12.88 0.07 0.546448087431694 09 oct 2019 12.81 -0.02 -0.1558846453624318 08 oct 2019 12.83 -0.1 -0.7733952049497294 07 oct 2019 12.93 0.07 0.5443234836702955 04 oct 2019 12.86 0.08 0.6259780907668232 03 oct 2019 12.78 -0.04 -0.31201248049922 02 oct 2019 12.82 -0.3 -2.2865853658536586 01 oct 2019 13.12 -0.01 -0.07616146230007616 30 sept 2019 13.13 0.04 0.30557677616501144 27 sept 2019 13.09 -0.02 -0.15255530129672007 26 sept 2019 13.11 0.03 0.22935779816513763 25 sept 2019 13.08 -0.09 -0.683371298405467 24 sept 2019 13.17 0.04 0.30464584920030463 23 sept 2019 13.13 -0.09 -0.680786686838124 20 sept 2019 13.22 -0.09 -0.67618332081142 19 sept 2019 13.31 0.03 0.22590361445783133 18 sept 2019 13.28 0 0 17 sept 2019 13.28 -0.01 -0.07524454477050414 16 sept 2019 13.29 -0.11 -0.8208955223880597 13 sept 2019 13.4 0.04 0.2994011976047904 12 sept 2019 13.36 0.07 0.526711813393529 11 sept 2019 13.29 0.14 1.064638783269962 10 sept 2019 13.15 -0.04 -0.3032600454890068 09 sept 2019 13.19 -0.02 -0.1514004542013626 06 sept 2019 13.21 0.02 0.1516300227445034 05 sept 2019 13.19 0.14 1.0727969348659003 04 sept 2019 13.05 0.08 0.6168080185042406 03 sept 2019 12.97 -0.02 -0.15396458814472672 02 sept 2019 12.99 -0.06 -0.45977011494252873 30 ago 2019 13.05 0.08 0.6168080185042406 29 ago 2019 12.97 0.16 1.249024199843872 28 ago 2019 12.81 -0.11 -0.8513931888544891 27 ago 2019 12.92 0.09 0.7014809041309431 26 ago 2019 12.83 -0.15 -1.1556240369799693 23 ago 2019 12.98 -0.06 -0.4601226993865031 22 ago 2019 13.04 -0.01 -0.07662835249042145 21 ago 2019 13.05 0.06 0.4618937644341801 20 ago 2019 12.99 -0.01 -0.07692307692307693 19 ago 2019 13 0.15 1.1673151750972763 16 ago 2019 12.85 -0.08 -0.6187161639597835 14 ago 2019 12.93 -0.13 -0.9954058192955589 13 ago 2019 13.06 0.05 0.3843197540353574 12 ago 2019 13.01 -0.05 -0.38284839203675347 09 ago 2019 13.06 0.02 0.15337423312883436 08 ago 2019 13.04 0.25 1.9546520719311962 07 ago 2019 12.79 -0.09 -0.6987577639751553 06 ago 2019 12.88 -0.08 -0.6172839506172839 05 ago 2019 12.96 -0.19 -1.4448669201520912 02 ago 2019 13.15 -0.17 -1.2762762762762763 01 ago 2019 13.32 -0.06 -0.4484304932735426 31 jul 2019 13.38 -0.03 -0.22371364653243847 30 jul 2019 13.41 -0.14 -1.033210332103321 29 jul 2019 13.55 0.05 0.37037037037037035 26 jul 2019 13.5 0.02 0.14836795252225518 25 jul 2019 13.48 0.01 0.07423904974016332 24 jul 2019 13.47 0.04 0.29784065524944153 23 jul 2019 13.43 0.07 0.5239520958083832 22 jul 2019 13.36 -0.08 -0.5952380952380952 19 jul 2019 13.44 0.07 0.5235602094240838 18 jul 2019 13.37 0 0 17 jul 2019 13.37 -0.01 -0.07473841554559044 16 jul 2019 13.38 0.01 0.07479431563201197 15 jul 2019 13.37 0.03 0.22488755622188905 12 jul 2019 13.34 0 0 11 jul 2019 13.34 -0.03 -0.2243829468960359 10 jul 2019 13.37 0.08 0.6019563581640331 09 jul 2019 13.29 -0.08 -0.5983545250560958 08 jul 2019 13.37 -0.01 -0.07473841554559044 05 jul 2019 13.38 -0.12 -0.8888888888888888 04 jul 2019 13.5 0.04 0.2971768202080238 03 jul 2019 13.46 0.12 0.8995502248875562 02 jul 2019 13.34 0.02 0.15015015015015015 01 jul 2019 13.32 0.09 0.6802721088435374 28 jun 2019 13.23 0.02 0.1514004542013626 27 jun 2019 13.21 0.02 0.1516300227445034 26 jun 2019 13.19 -0.07 -0.5279034690799397 25 jun 2019 13.26 -0.02 -0.15060240963855423 24 jun 2019 13.28 0.03 0.22641509433962265 21 jun 2019 13.25 -0.04 -0.3009781790820166 20 jun 2019 13.29 -0.02 -0.15026296018031554 19 jun 2019 13.31 0.03 0.22590361445783133 18 jun 2019 13.28 0.08 0.6060606060606061 17 jun 2019 13.2 -0.04 -0.3021148036253776 14 jun 2019 13.24 -0.11 -0.8239700374531835 13 jun 2019 13.35 -0.03 -0.2242152466367713 12 jun 2019 13.38 -0.02 -0.14925373134328357 11 jun 2019 13.4 0.09 0.67618332081142 07 jun 2019 13.31 0.14 1.0630220197418374 06 jun 2019 13.17 0.09 0.6880733944954128 05 jun 2019 13.08 0.1 0.7704160246533128 04 jun 2019 12.98 0.15 1.1691348402182384 03 jun 2019 12.83 0.05 0.39123630672926446 31 may 2019 12.78 -0.09 -0.6993006993006993 29 may 2019 12.87 -0.25 -1.9054878048780488 28 may 2019 13.12 -0.03 -0.22813688212927757 27 may 2019 13.15 -0.03 -0.2276176024279211 24 may 2019 13.18 0.1 0.764525993883792 23 may 2019 13.08 -0.07 -0.532319391634981 22 may 2019 13.15 0 0 21 may 2019 13.15 0.03 0.22865853658536586 20 may 2019 13.12 -0.01 -0.07616146230007616 17 may 2019 13.13 -0.05 -0.37936267071320184 16 may 2019 13.18 0.18 1.3846153846153846 15 may 2019 13 -0.01 -0.07686395080707148 14 may 2019 13.01 0.01 0.07692307692307693 13 may 2019 13 -0.11 -0.8390541571319603 10 may 2019 13.11 -0.06 -0.45558086560364464 08 may 2019 13.17 -0.08 -0.6037735849056604 07 may 2019 13.25 -0.06 -0.4507888805409467 06 may 2019 13.31 -0.1 -0.7457121551081283 03 may 2019 13.41 0.04 0.2991772625280479 02 may 2019 13.37 -0.02 -0.14936519790888722 30 abr 2019 13.39 0 0 29 abr 2019 13.39 0.08 0.6010518407212622 26 abr 2019 13.31 0.07 0.5287009063444109 25 abr 2019 13.24 -0.09 -0.6751687921980495 24 abr 2019 13.33 0.03 0.22556390977443608 23 abr 2019 13.3 -0.02 -0.15015015015015015 18 abr 2019 13.32 -0.08 -0.5970149253731343 17 abr 2019 13.4 -0.04 -0.2976190476190476 16 abr 2019 13.44 0.03 0.22371364653243847 15 abr 2019 13.41 0.02 0.14936519790888722 12 abr 2019 13.39 0.02 0.14958863126402394 11 abr 2019 13.37 0.01 0.0748502994011976 10 abr 2019 13.36 -0.01 -0.07479431563201197 09 abr 2019 13.37 0 0 08 abr 2019 13.37 0 0 05 abr 2019 13.37 -0.01 -0.07473841554559044 04 abr 2019 13.38 -0.01 -0.07468259895444361 03 abr 2019 13.39 0.01 0.07473841554559044 02 abr 2019 13.38 0.04 0.29985007496251875 01 abr 2019 13.34 0.1 0.7552870090634441 29 mar 2019 13.24 0.01 0.07558578987150416 28 mar 2019 13.23 0.06 0.45558086560364464 27 mar 2019 13.17 -0.05 -0.37821482602118 26 mar 2019 13.22 0.1 0.7621951219512195 25 mar 2019 13.12 -0.06 -0.4552352048558422 22 mar 2019 13.18 -0.09 -0.6782215523737755 21 mar 2019 13.27 0.01 0.07541478129713423 20 mar 2019 13.26 -0.16 -1.1922503725782414 19 mar 2019 13.42 0.05 0.3739715781600598 18 mar 2019 13.37 0.08 0.6019563581640331 15 mar 2019 13.29 0.06 0.45351473922902497 14 mar 2019 13.23 0.06 0.45558086560364464 13 mar 2019 13.17 0.02 0.1520912547528517 12 mar 2019 13.15 0.1 0.7662835249042146 11 mar 2019 13.05 0.08 0.6168080185042406 08 mar 2019 12.97 -0.05 -0.38402457757296465 07 mar 2019 13.02 -0.03 -0.22988505747126436 06 mar 2019 13.05 -0.01 -0.07656967840735068 05 mar 2019 13.06 -0.04 -0.3053435114503817 04 mar 2019 13.1 0 0 01 mar 2019 13.1 0.06 0.4601226993865031 28 feb 2019 13.04 -0.01 -0.07662835249042145 27 feb 2019 13.05 -0.04 -0.30557677616501144 26 feb 2019 13.09 0 0 25 feb 2019 13.09 0.06 0.4604758250191865 22 feb 2019 13.03 0.05 0.3852080123266564 21 feb 2019 12.98 -0.02 -0.15384615384615385 20 feb 2019 13 0.09 0.69713400464756 19 feb 2019 12.91 -0.02 -0.15467904098994587 18 feb 2019 12.93 0.05 0.38819875776397517 15 feb 2019 12.88 0.08 0.625 14 feb 2019 12.8 -0.01 -0.078064012490242 13 feb 2019 12.81 0.13 1.025236593059937 12 feb 2019 12.68 0.03 0.23715415019762845 11 feb 2019 12.65 0.09 0.7165605095541401 08 feb 2019 12.56 -0.07 -0.5542359461599367 07 feb 2019 12.63 -0.03 -0.23696682464454977 06 feb 2019 12.66 0.01 0.07905138339920949 05 feb 2019 12.65 0.11 0.8771929824561403 04 feb 2019 12.54 -0.02 -0.1592356687898089 01 feb 2019 12.56 0.08 0.6410256410256411 31 ene 2019 12.48 0.12 0.970873786407767 30 ene 2019 12.36 0.01 0.08097165991902834 29 ene 2019 12.35 0.15 1.2295081967213115 28 ene 2019 12.2 -0.09 -0.7323026851098454 25 ene 2019 12.29 0.05 0.4084967320261438 24 ene 2019 12.24 -0.12 -0.970873786407767 23 ene 2019 12.36 0.07 0.5695687550854354 22 ene 2019 12.29 -0.07 -0.5663430420711975 21 ene 2019 12.36 0.03 0.24330900243309003 18 ene 2019 12.33 0.16 1.314708299096138 17 ene 2019 12.17 0 0 16 ene 2019 12.17 0.05 0.41254125412541254 15 ene 2019 12.12 0.02 0.1652892561983471 14 ene 2019 12.1 -0.04 -0.32948929159802304 11 ene 2019 12.14 0.03 0.2477291494632535 10 ene 2019 12.11 -0.04 -0.3292181069958848 09 ene 2019 12.15 0.07 0.5794701986754967 08 ene 2019 12.08 0.11 0.9189640768588136 07 ene 2019 11.97 0.06 0.5037783375314862 04 ene 2019 11.91 0.05 0.42158516020236086 03 ene 2019 11.86 0.01 0.08438818565400844 02 ene 2019 11.85 -0.1 -0.8368200836820083 31 dic 2018 11.95 -0.02 -0.1670843776106934 28 dic 2018 11.97 0.28 2.395209580838323 27 dic 2018 11.69 -0.22 -1.8471872376154492 21 dic 2018 11.91 -0.05 -0.4180602006688963 20 dic 2018 11.96 -0.22 -1.80623973727422 19 dic 2018 12.18 -0.07 -0.5714285714285714 18 dic 2018 12.25 -0.07 -0.5681818181818182 17 dic 2018 12.32 -0.13 -1.0441767068273093 14 dic 2018 12.45 -0.12 -0.954653937947494 13 dic 2018 12.57 -0.03 -0.23809523809523808 12 dic 2018 12.6 0.06 0.4784688995215311 11 dic 2018 12.54 0.12 0.966183574879227 10 dic 2018 12.42 -0.25 -1.973164956590371 07 dic 2018 12.67 0.13 1.036682615629984 06 dic 2018 12.54 -0.19 -1.492537313432836 05 dic 2018 12.73 -0.23 -1.7746913580246915 04 dic 2018 12.96 0.02 0.1545595054095827 03 dic 2018 12.94 0.08 0.6220839813374806 30 nov 2018 12.86 0 0 29 nov 2018 12.86 0.15 1.1801730920535012 28 nov 2018 12.71 0.07 0.5537974683544303 27 nov 2018 12.64 -0.07 -0.5507474429583006 26 nov 2018 12.71 0.1 0.7930214115781126 23 nov 2018 12.61 -0.01 -0.07923930269413629 22 nov 2018 12.62 -0.04 -0.315955766192733 21 nov 2018 12.66 -0.02 -0.15772870662460567 20 nov 2018 12.68 -0.17 -1.3229571984435797 19 nov 2018 12.85 0.05 0.390625 16 nov 2018 12.8 0.13 1.0260457774269929 15 nov 2018 12.67 -0.13 -1.015625 14 nov 2018 12.8 0 0 13 nov 2018 12.8 -0.02 -0.15600624024961 12 nov 2018 12.82 -0.15 -1.1565150346954511 09 nov 2018 12.97 -0.02 -0.15396458814472672 08 nov 2018 12.99 0.09 0.6976744186046512 07 nov 2018 12.9 0.12 0.9389671361502347 06 nov 2018 12.78 0.02 0.15673981191222572 05 nov 2018 12.76 0.01 0.0784313725490196 02 nov 2018 12.75 0.1 0.7905138339920948 31 oct 2018 12.65 0.12 0.9577015163607342 30 oct 2018 12.53 -0.08 -0.63441712926249 29 oct 2018 12.61 0.14 1.1226944667201284 26 oct 2018 12.47 -0.04 -0.31974420463629094 25 oct 2018 12.51 -0.11 -0.8716323296354992 24 oct 2018 12.62 0.08 0.6379585326953748 23 oct 2018 12.54 -0.14 -1.1041009463722398 22 oct 2018 12.68 -0.05 -0.3927729772191673 19 oct 2018 12.73 0.06 0.47355958958168903 18 oct 2018 12.67 0.02 0.15810276679841898 17 oct 2018 12.65 0.06 0.4765687053216839 16 oct 2018 12.59 0.11 0.8814102564102564 15 oct 2018 12.48 -0.01 -0.08006405124099279 12 oct 2018 12.49 -0.15 -1.1867088607594938 11 oct 2018 12.64 -0.22 -1.7107309486780715 10 oct 2018 12.86 0.01 0.07782101167315175 09 oct 2018 12.85 -0.06 -0.46475600309837334 08 oct 2018 12.91 -0.09 -0.6923076923076923 05 oct 2018 13 0 0 04 oct 2018 13 -0.19 -1.4404852160727823 03 oct 2018 13.19 0.08 0.6102212051868803 02 oct 2018 13.11 -0.09 -0.6818181818181818 01 oct 2018 13.2 -0.01 -0.0757002271006813 28 sept 2018 13.21 -0.06 -0.45214770158251694 27 sept 2018 13.27 0.02 0.1509433962264151 26 sept 2018 13.25 -0.04 -0.3009781790820166 25 sept 2018 13.29 -0.02 -0.15026296018031554 24 sept 2018 13.31 -0.08 -0.5974607916355489 21 sept 2018 13.39 0.1 0.7524454477050414 20 sept 2018 13.29 -0.01 -0.07518796992481203 19 sept 2018 13.3 0 0 18 sept 2018 13.3 -0.02 -0.15015015015015015 17 sept 2018 13.32 0.02 0.15037593984962405 14 sept 2018 13.3 0 0 13 sept 2018 13.3 0.03 0.22607385079125847 12 sept 2018 13.27 0.1 0.7593014426727411 11 sept 2018 13.17 -0.08 -0.6037735849056604 10 sept 2018 13.25 0.08 0.6074411541381929 07 sept 2018 13.17 -0.06 -0.45351473922902497 06 sept 2018 13.23 0.05 0.37936267071320184 05 sept 2018 13.18 -0.01 -0.0758150113722517 04 sept 2018 13.19 -0.09 -0.677710843373494 03 sept 2018 13.28 -0.04 -0.3003003003003003 31 ago 2018 13.32 -0.08 -0.5970149253731343 30 ago 2018 13.4 -0.01 -0.07457121551081283 29 ago 2018 13.41 -0.04 -0.29739776951672864 28 ago 2018 13.45 0.06 0.4480955937266617 27 ago 2018 13.39 0.07 0.5255255255255256 24 ago 2018 13.32 -0.04 -0.2994011976047904 23 ago 2018 13.36 -0.04 -0.29850746268656714 22 ago 2018 13.4 -0.03 -0.22338049143708116 21 ago 2018 13.43 0.04 0.29873039581777444 20 ago 2018 13.39 0.09 0.6766917293233082 17 ago 2018 13.3 0.07 0.5291005291005291 16 ago 2018 13.23 0.06 0.45558086560364464 14 ago 2018 13.17 -0.03 -0.22727272727272727 13 ago 2018 13.2 -0.05 -0.37735849056603776 10 ago 2018 13.25 -0.15 -1.1194029850746268 09 ago 2018 13.4 0.05 0.37453183520599254 08 ago 2018 13.35 -0.04 -0.29873039581777444 07 ago 2018 13.39 0.07 0.5255255255255256 06 ago 2018 13.32 0.02 0.15037593984962405 03 ago 2018 13.3 0.04 0.30165912518853694 02 ago 2018 13.26 -0.09 -0.6741573033707865 01 ago 2018 13.35 -0.01 -0.0748502994011976 31 jul 2018 13.36 0.03 0.2250562640660165 30 jul 2018 13.33 0.03 0.22556390977443608 27 jul 2018 13.3 -0.02 -0.15015015015015015 26 jul 2018 13.32 0.11 0.8327024981074943 25 jul 2018 13.21 0.05 0.3799392097264438 24 jul 2018 13.16 0.05 0.38138825324180015 23 jul 2018 13.11 -0.02 -0.15232292460015232 20 jul 2018 13.13 0.15 1.1556240369799693 19 jul 2018 12.98 -0.08 -0.6125574272588055 18 jul 2018 13.06 0.05 0.3843197540353574 17 jul 2018 13.01 0 0 16 jul 2018 13.01 0.03 0.23112480739599384 13 jul 2018 12.98 0.01 0.07710100231303008 12 jul 2018 12.97 0.04 0.30935808197989173 11 jul 2018 12.93 -0.06 -0.4618937644341801 10 jul 2018 12.99 0.05 0.38639876352395675 09 jul 2018 12.94 0.08 0.6220839813374806 06 jul 2018 12.86 0.09 0.7047768206734534 05 jul 2018 12.77 0.02 0.1568627450980392 04 jul 2018 12.75 -0.01 -0.07836990595611286 03 jul 2018 12.76 0.13 1.0292953285827395 02 jul 2018 12.63 -0.13 -1.0188087774294672 29 jun 2018 12.76 0.15 1.189532117367169 28 jun 2018 12.61 -0.09 -0.7086614173228346 27 jun 2018 12.7 0.01 0.07880220646178093 26 jun 2018 12.69 -0.03 -0.2358490566037736 25 jun 2018 12.72 -0.08 -0.625 22 jun 2018 12.8 0.05 0.39215686274509803 21 jun 2018 12.75 -0.04 -0.3127443315089914 20 jun 2018 12.79 -0.03 -0.23400936037441497 19 jun 2018 12.82 -0.08 -0.6201550387596899 18 jun 2018 12.9 -0.11 -0.8455034588777863 15 jun 2018 13.01 -0.03 -0.23006134969325154 14 jun 2018 13.04 -0.03 -0.22953328232593725 13 jun 2018 13.07 0 0 12 jun 2018 13.07 -0.01 -0.0764525993883792 11 jun 2018 13.08 0.06 0.4608294930875576 08 jun 2018 13.02 -0.05 -0.38255547054322875 07 jun 2018 13.07 0.07 0.5384615384615384 06 jun 2018 13 -0.01 -0.07686395080707148 05 jun 2018 13.01 -0.04 -0.3065134099616858 04 jun 2018 13.05 0.1 0.7722007722007722 01 jun 2018 12.95 0.05 0.3875968992248062 31 may 2018 12.9 0.03 0.2331002331002331 30 may 2018 12.87 -0.01 -0.07763975155279502 29 may 2018 12.88 -0.09 -0.6939090208172706 28 may 2018 12.97 -0.02 -0.15396458814472672 25 may 2018 12.99 -0.03 -0.2304147465437788 24 may 2018 13.02 0 0 23 may 2018 13.02 -0.1 -0.7621951219512195 22 may 2018 13.12 0.11 0.8455034588777863 18 may 2018 13.01 -0.03 -0.23006134969325154 17 may 2018 13.04 -0.03 -0.22953328232593725 16 may 2018 13.07 0.08 0.6158583525789069 15 may 2018 12.99 -0.17 -1.2917933130699089 14 may 2018 13.16 0.01 0.07604562737642585 11 may 2018 13.15 0.16 1.2317167051578137 09 may 2018 12.99 0.09 0.6976744186046512 08 may 2018 12.9 -0.08 -0.6163328197226502 07 may 2018 12.98 0.11 0.8547008547008547 04 may 2018 12.87 0 0 03 may 2018 12.87 -0.08 -0.6177606177606177 02 may 2018 12.95 -0.17 -1.295731707317073 30 abr 2018 13.12 0.07 0.5363984674329502 27 abr 2018 13.05 0.02 0.15349194167306215 26 abr 2018 13.03 0.14 1.0861132660977502 25 abr 2018 12.89 -0.13 -0.9984639016897081 24 abr 2018 13.02 -0.02 -0.15337423312883436 23 abr 2018 13.04 -0.06 -0.4580152671755725 20 abr 2018 13.1 -0.1 -0.7575757575757576 19 abr 2018 13.2 -0.17 -1.2715033657442034 18 abr 2018 13.37 -0.03 -0.22388059701492538 17 abr 2018 13.4 0.01 0.07468259895444361 16 abr 2018 13.39 0 0 13 abr 2018 13.39 0 0 12 abr 2018 13.39 -0.01 -0.07462686567164178 11 abr 2018 13.4 0 0 10 abr 2018 13.4 0.07 0.5251312828207052 09 abr 2018 13.33 -0.06 -0.4480955937266617 06 abr 2018 13.39 0.09 0.6766917293233082 05 abr 2018 13.3 0.19 1.4492753623188406 04 abr 2018 13.11 0.04 0.306044376434583 03 abr 2018 13.07 -0.15 -1.13464447806354 29 mar 2018 13.22 0.08 0.60882800608828 28 mar 2018 13.14 0.06 0.45871559633027525 27 mar 2018 13.08 0.05 0.3837298541826554 26 mar 2018 13.03 -0.05 -0.382262996941896 23 mar 2018 13.08 -0.02 -0.15267175572519084 22 mar 2018 13.1 -0.15 -1.1320754716981132 21 mar 2018 13.25 -0.08 -0.6001500375093773 20 mar 2018 13.33 -0.22 -1.6236162361623616 19 mar 2018 13.55 -0.12 -0.8778346744696416 16 mar 2018 13.67 -0.03 -0.21897810218978103 15 mar 2018 13.7 -0.06 -0.436046511627907 14 mar 2018 13.76 -0.14 -1.0071942446043165 13 mar 2018 13.9 0 0 12 mar 2018 13.9 0.07 0.5061460592913956 09 mar 2018 13.83 0.07 0.5087209302325582 08 mar 2018 13.76 0.1 0.7320644216691069 07 mar 2018 13.66 -0.04 -0.291970802919708 06 mar 2018 13.7 0.15 1.1070110701107012 05 mar 2018 13.55 0.05 0.37037037037037035 02 mar 2018 13.5 -0.07 -0.5158437730287398 01 mar 2018 13.57 -0.25 -1.808972503617945 28 feb 2018 13.82 -0.1 -0.7183908045977011 27 feb 2018 13.92 -0.04 -0.28653295128939826 26 feb 2018 13.96 0.16 1.1594202898550725 23 feb 2018 13.8 0.02 0.14513788098693758 22 feb 2018 13.78 -0.05 -0.3615328994938539 21 feb 2018 13.83 0 0 20 feb 2018 13.83 -0.04 -0.2883922134102379 19 feb 2018 13.87 -0.01 -0.07204610951008646 16 feb 2018 13.88 0.07 0.5068790731354091 15 feb 2018 13.81 0.23 1.6936671575846833 14 feb 2018 13.58 0.01 0.07369196757553427 13 feb 2018 13.57 0.03 0.22156573116691286 12 feb 2018 13.54 0.09 0.6691449814126395 09 feb 2018 13.45 -0.28 -2.0393299344501092 08 feb 2018 13.73 -0.09 -0.6512301013024602 07 feb 2018 13.82 0.09 0.6554989075018208 06 feb 2018 13.73 -0.38 -2.6931254429482636 05 feb 2018 14.11 -0.29 -2.013888888888889 02 feb 2018 14.4 -0.06 -0.4149377593360996 01 feb 2018 14.46 -0.12 -0.823045267489712 31 ene 2018 14.58 0.02 0.13736263736263737 30 ene 2018 14.56 -0.09 -0.6143344709897611 29 ene 2018 14.65 -0.01 -0.06821282401091405 26 ene 2018 14.66 0.03 0.2050580997949419 25 ene 2018 14.63 -0.04 -0.27266530334015 24 ene 2018 14.67 0.09 0.6172839506172839 23 ene 2018 14.58 0.06 0.4132231404958678 22 ene 2018 14.52 0.01 0.06891798759476224 19 ene 2018 14.51 0.1 0.6939625260235948 18 ene 2018 14.41 0.03 0.2086230876216968 17 ene 2018 14.38 -0.02 -0.1388888888888889 16 ene 2018 14.4 0 0 15 ene 2018 14.4 0.09 0.6289308176100629 12 ene 2018 14.31 0.06 0.42105263157894735 11 ene 2018 14.25 0.07 0.4936530324400564 10 ene 2018 14.18 -0.05 -0.35137034434293746 09 ene 2018 14.23 0.01 0.07032348804500703 08 ene 2018 14.22 0.02 0.14084507042253522 05 ene 2018 14.2 0.01 0.07047216349541931 04 ene 2018 14.19 0.13 0.9246088193456614 03 ene 2018 14.06 0.02 0.14245014245014245 02 ene 2018 14.04 -0.01 -0.0711743772241993 29 dic 2017 14.05 0.05 0.35714285714285715 28 dic 2017 14 0.04 0.28653295128939826 27 dic 2017 13.96 0.03 0.21536252692031588 22 dic 2017 13.93 0 0 21 dic 2017 13.93 0 0 20 dic 2017 13.93 -0.12 -0.8540925266903915 19 dic 2017 14.05 0.01 0.07122507122507123 18 dic 2017 14.04 0.15 1.079913606911447 15 dic 2017 13.89 -0.07 -0.501432664756447 14 dic 2017 13.96 -0.02 -0.1430615164520744 13 dic 2017 13.98 0.08 0.5755395683453237 12 dic 2017 13.9 0.01 0.07199424046076314 11 dic 2017 13.89 0.04 0.2888086642599278 08 dic 2017 13.85 0.01 0.07225433526011561 07 dic 2017 13.84 -0.02 -0.1443001443001443 06 dic 2017 13.86 0.02 0.14450867052023122 05 dic 2017 13.84 -0.06 -0.4316546762589928 04 dic 2017 13.9 0.08 0.5788712011577424 01 dic 2017 13.82 -0.01 -0.07230657989877079 30 nov 2017 13.83 -0.02 -0.1444043321299639 29 nov 2017 13.85 0.08 0.5809731299927379 28 nov 2017 13.77 -0.01 -0.07256894049346879 27 nov 2017 13.78 0.01 0.07262164124909223 24 nov 2017 13.77 0.04 0.29133284777858703 23 nov 2017 13.73 -0.01 -0.07278020378457059 22 nov 2017 13.74 0.03 0.2188183807439825 21 nov 2017 13.71 0.07 0.5131964809384164 20 nov 2017 13.64 0.06 0.4418262150220913 17 nov 2017 13.58 -0.02 -0.14705882352941177 16 nov 2017 13.6 0.09 0.6661732050333087 15 nov 2017 13.51 -0.03 -0.22156573116691286 14 nov 2017 13.54 0 0 13 nov 2017 13.54 -0.02 -0.14749262536873156 10 nov 2017 13.56 -0.01 -0.07369196757553427 09 nov 2017 13.57 -0.01 -0.07363770250368189 08 nov 2017 13.58 -0.01 -0.07358351729212656 07 nov 2017 13.59 0 0 06 nov 2017 13.59 0 0 03 nov 2017 13.59 0 0 02 nov 2017 13.59 -0.02 -0.14695077149155034 31 oct 2017 13.61 -0.01 -0.07342143906020558 30 oct 2017 13.62 -0.03 -0.21978021978021978 27 oct 2017 13.65 -0.02 -0.14630577907827358 26 oct 2017 13.67 -0.01 -0.07309941520467836 25 oct 2017 13.68 0 0 24 oct 2017 13.68 -0.09 -0.6535947712418301 23 oct 2017 13.77 0.03 0.2183406113537118 20 oct 2017 13.74 0.01 0.07283321194464676 19 oct 2017 13.73 -0.06 -0.43509789702683105 18 oct 2017 13.79 0.01 0.07256894049346879 17 oct 2017 13.78 -0.02 -0.14492753623188406 16 oct 2017 13.8 0 0 13 oct 2017 13.8 0.04 0.29069767441860467 12 oct 2017 13.76 0 0 11 oct 2017 13.76 0.05 0.36469730123997085 10 oct 2017 13.71 0.1 0.7347538574577517 09 oct 2017 13.61 0.04 0.2947678703021371 06 oct 2017 13.57 -0.03 -0.22058823529411764 05 oct 2017 13.6 -0.02 -0.14684287812041116 04 oct 2017 13.62 0 0 03 oct 2017 13.62 0.03 0.22075055187637968 02 oct 2017 13.59 0.03 0.22123893805309736 29 sept 2017 13.56 0.01 0.07380073800738007 28 sept 2017 13.55 0 0 27 sept 2017 13.55 -0.01 -0.07374631268436578 26 sept 2017 13.56 -0.01 -0.07369196757553427 25 sept 2017 13.57 0.01 0.07374631268436578 22 sept 2017 13.56 0.02 0.14771048744460857 21 sept 2017 13.54 -0.06 -0.4411764705882353 20 sept 2017 13.6 -0.08 -0.5847953216374269 19 sept 2017 13.68 0.01 0.07315288953913679 18 sept 2017 13.67 0.01 0.07320644216691069 15 sept 2017 13.66 0.06 0.4411764705882353 14 sept 2017 13.6 -0.04 -0.2932551319648094 13 sept 2017 13.64 0.01 0.07336757153338225 12 sept 2017 13.63 0.04 0.29433406916850624 11 sept 2017 13.59 0.07 0.5177514792899408 08 sept 2017 13.52 0.04 0.29673590504451036 07 sept 2017 13.48 0.09 0.6721433905899925 06 sept 2017 13.39 0 0 05 sept 2017 13.39 -0.01 -0.07462686567164178 04 sept 2017 13.4 -0.04 -0.2976190476190476 01 sept 2017 13.44 0.07 0.5235602094240838 31 ago 2017 13.37 0.07 0.5263157894736842 30 ago 2017 13.3 -0.01 -0.07513148009015777 29 ago 2017 13.31 -0.07 -0.523168908819133 28 ago 2017 13.38 0.01 0.07479431563201197 25 ago 2017 13.37 0.05 0.37537537537537535 24 ago 2017 13.32 0.02 0.15037593984962405 23 ago 2017 13.3 0.01 0.07524454477050414 22 ago 2017 13.29 0.05 0.3776435045317221 21 ago 2017 13.24 -0.01 -0.07547169811320754 18 ago 2017 13.25 -0.16 -1.1931394481730053 17 ago 2017 13.41 0.01 0.07462686567164178 16 ago 2017 13.4 0.08 0.6006006006006006 14 ago 2017 13.32 0.06 0.45248868778280543 11 ago 2017 13.26 -0.07 -0.5251312828207052 10 ago 2017 13.33 -0.05 -0.37369207772795215 09 ago 2017 13.38 -0.04 -0.29806259314456035 08 ago 2017 13.42 0 0 07 ago 2017 13.42 -0.02 -0.1488095238095238 04 ago 2017 13.44 0.01 0.07446016381236038 03 ago 2017 13.43 0.03 0.22388059701492538 02 ago 2017 13.4 0 0 01 ago 2017 13.4 0.03 0.2243829468960359 31 jul 2017 13.37 -0.1 -0.7423904974016332 28 jul 2017 13.47 -0.03 -0.2222222222222222 27 jul 2017 13.5 -0.05 -0.36900369003690037 26 jul 2017 13.55 -0.04 -0.29433406916850624 25 jul 2017 13.59 0.02 0.14738393515106854 24 jul 2017 13.57 -0.03 -0.22058823529411764 21 jul 2017 13.6 -0.03 -0.22010271460014674 20 jul 2017 13.63 0.05 0.36818851251840945 19 jul 2017 13.58 0.04 0.29542097488921715 18 jul 2017 13.54 -0.03 -0.2210759027266028 17 jul 2017 13.57 0.02 0.14760147601476015 14 jul 2017 13.55 0.05 0.37037037037037035 13 jul 2017 13.5 0.02 0.14836795252225518 12 jul 2017 13.48 0.12 0.8982035928143712 11 jul 2017 13.36 -0.04 -0.29850746268656714 10 jul 2017 13.4 0.03 0.2243829468960359 07 jul 2017 13.37 0 0 06 jul 2017 13.37 -0.06 -0.4467609828741623 05 jul 2017 13.43 -0.05 -0.37091988130563797 04 jul 2017 13.48 -0.03 -0.22205773501110287 03 jul 2017 13.51 -0.02 -0.14781966001478197 30 jun 2017 13.53 -0.01 -0.07385524372230429 29 jun 2017 13.54 -0.08 -0.5873715124816447 28 jun 2017 13.62 -0.01 -0.07336757153338225 27 jun 2017 13.63 -0.04 -0.29261155815654716 26 jun 2017 13.67 0.11 0.8112094395280236 22 jun 2017 13.56 0.01 0.07380073800738007 21 jun 2017 13.55 -0.06 -0.440852314474651 20 jun 2017 13.61 -0.12 -0.8739985433357611 19 jun 2017 13.73 0.1 0.7336757153338225 16 jun 2017 13.63 0.1 0.7390983000739099 15 jun 2017 13.53 -0.12 -0.8791208791208791 14 jun 2017 13.65 0.13 0.9615384615384616 13 jun 2017 13.52 0.06 0.4457652303120357 12 jun 2017 13.46 -0.01 -0.07423904974016332 09 jun 2017 13.47 -0.02 -0.14825796886582654 08 jun 2017 13.49 -0.1 -0.7358351729212657 07 jun 2017 13.59 0 0 06 jun 2017 13.59 -0.03 -0.22026431718061673 02 jun 2017 13.62 0.07 0.5166051660516605 01 jun 2017 13.55 0.03 0.22189349112426035 31 may 2017 13.52 0.07 0.5204460966542751 30 may 2017 13.45 0 0 29 may 2017 13.45 0.01 0.0744047619047619 26 may 2017 13.44 0.05 0.37341299477221807 24 may 2017 13.39 -0.02 -0.14914243102162567 23 may 2017 13.41 0.02 0.14936519790888722 22 may 2017 13.39 0.08 0.6010518407212622 19 may 2017 13.31 0.09 0.680786686838124 18 may 2017 13.22 -0.12 -0.8995502248875562 17 may 2017 13.34 -0.07 -0.5219985085756897 16 may 2017 13.41 0.11 0.8270676691729323 15 may 2017 13.3 0.07 0.5291005291005291 12 may 2017 13.23 0.08 0.6083650190114068 11 may 2017 13.15 -0.03 -0.2276176024279211 10 may 2017 13.18 0 0 09 may 2017 13.18 0 0 08 may 2017 13.18 0.04 0.30441400304414 05 may 2017 13.14 0.03 0.2288329519450801 04 may 2017 13.11 0.03 0.22935779816513763 03 may 2017 13.08 0.03 0.22988505747126436 02 may 2017 13.05 0.01 0.07668711656441718 28 abr 2017 13.04 -0.01 -0.07662835249042145 27 abr 2017 13.05 0 0 26 abr 2017 13.05 0.01 0.07668711656441718 25 abr 2017 13.04 0.09 0.694980694980695 24 abr 2017 12.95 0.16 1.2509773260359656 21 abr 2017 12.79 -0.05 -0.3894080996884735 20 abr 2017 12.84 -0.01 -0.07782101167315175 19 abr 2017 12.85 -0.02 -0.1554001554001554 18 abr 2017 12.87 0.01 0.07776049766718507 13 abr 2017 12.86 0 0 12 abr 2017 12.86 0.04 0.31201248049922 11 abr 2017 12.82 0.01 0.078064012490242 10 abr 2017 12.81 0 0 07 abr 2017 12.81 -0.02 -0.1558846453624318 06 abr 2017 12.83 -0.04 -0.3108003108003108 05 abr 2017 12.87 0.06 0.468384074941452 04 abr 2017 12.81 -0.04 -0.311284046692607 03 abr 2017 12.85 -0.01 -0.07776049766718507 31 mar 2017 12.86 -0.02 -0.15527950310559005 30 mar 2017 12.88 0.01 0.0777000777000777 29 mar 2017 12.87 0.01 0.07776049766718507 28 mar 2017 12.86 0.03 0.2338269680436477 27 mar 2017 12.83 -0.02 -0.1556420233463035 24 mar 2017 12.85 -0.02 -0.1554001554001554 23 mar 2017 12.87 0.05 0.39001560062402496 22 mar 2017 12.82 -0.1 -0.7739938080495357 21 mar 2017 12.92 -0.02 -0.1545595054095827 20 mar 2017 12.94 -0.08 -0.6144393241167435 17 mar 2017 13.02 0.02 0.15384615384615385 16 mar 2017 13 0.14 1.088646967340591 15 mar 2017 12.86 0.03 0.2338269680436477 14 mar 2017 12.83 -0.01 -0.0778816199376947 13 mar 2017 12.84 0.02 0.15600624024961 10 mar 2017 12.82 0.08 0.6279434850863422 09 mar 2017 12.74 0.01 0.07855459544383346 08 mar 2017 12.73 0.02 0.15735641227380015 07 mar 2017 12.71 -0.06 -0.46985121378230227 06 mar 2017 12.77 0 0 03 mar 2017 12.77 -0.02 -0.1563721657544957 02 mar 2017 12.79 0 0 01 mar 2017 12.79 0.02 0.15661707126076743 28 feb 2017 12.77 0.01 0.07836990595611286 27 feb 2017 12.76 -0.01 -0.07830853563038372 24 feb 2017 12.77 0 0 23 feb 2017 12.77 0.09 0.7097791798107256 22 feb 2017 12.68 0.01 0.07892659826361484 21 feb 2017 12.67 0 0 20 feb 2017 12.67 -0.01 -0.07886435331230283 17 feb 2017 12.68 0.06 0.4754358161648177 16 feb 2017 12.62 0.09 0.7182761372705507 15 feb 2017 12.53 0.03 0.24 14 feb 2017 12.5 -0.02 -0.1597444089456869 13 feb 2017 12.52 0.05 0.40096230954290296 10 feb 2017 12.47 0 0 09 feb 2017 12.47 0.03 0.24115755627009647 08 feb 2017 12.44 0.04 0.3225806451612903 07 feb 2017 12.4 0.01 0.08071025020177562 06 feb 2017 12.39 0.01 0.08077544426494346 03 feb 2017 12.38 0.05 0.40551500405515006 02 feb 2017 12.33 -0.05 -0.40387722132471726 01 feb 2017 12.38 -0.01 -0.08071025020177562 31 ene 2017 12.39 0.03 0.24271844660194175 30 ene 2017 12.36 -0.08 -0.6430868167202572 27 ene 2017 12.44 -0.02 -0.16051364365971107 26 ene 2017 12.46 -0.01 -0.08019246190858059 25 ene 2017 12.47 0.1 0.8084074373484236 24 ene 2017 12.37 0.03 0.24311183144246354 23 ene 2017 12.34 0.01 0.08110300081103 20 ene 2017 12.33 0.02 0.16246953696181965 19 ene 2017 12.31 -0.01 -0.08116883116883117 18 ene 2017 12.32 0.01 0.08123476848090982 17 ene 2017 12.31 0 0 16 ene 2017 12.31 -0.01 -0.08116883116883117 13 ene 2017 12.32 0.01 0.08123476848090982 12 ene 2017 12.31 -0.01 -0.08116883116883117 11 ene 2017 12.32 -0.01 -0.08110300081103 10 ene 2017 12.33 0.01 0.08116883116883117 09 ene 2017 12.32 -0.02 -0.1620745542949757 06 ene 2017 12.34 0.01 0.08110300081103 05 ene 2017 12.33 0.08 0.6530612244897959 04 ene 2017 12.25 0.06 0.4922067268252666 03 ene 2017 12.19 -0.02 -0.1638001638001638 02 ene 2017 12.21 0 0 30 dic 2016 12.21 0.05 0.41118421052631576 29 dic 2016 12.16 0.03 0.247320692497939 28 dic 2016 12.13 -0.05 -0.41050903119868637 27 dic 2016 12.18 0.03 0.24691358024691357 23 dic 2016 12.15 0.03 0.24752475247524752 22 dic 2016 12.12 -0.05 -0.4108463434675431 21 dic 2016 12.17 0.01 0.08223684210526316 20 dic 2016 12.16 -0.06 -0.4909983633387889 19 dic 2016 12.22 0.01 0.0819000819000819 16 dic 2016 12.21 0.01 0.08196721311475409 15 dic 2016 12.2 -0.14 -1.1345218800648298 14 dic 2016 12.34 0.01 0.08110300081103 13 dic 2016 12.33 0.11 0.900163666121113 12 dic 2016 12.22 0.06 0.4934210526315789 09 dic 2016 12.16 0.12 0.9966777408637874 08 dic 2016 12.04 0.06 0.5008347245409015 07 dic 2016 11.98 0.01 0.0835421888053467 06 dic 2016 11.97 -0.01 -0.08347245409015025 05 dic 2016 11.98 0.08 0.6722689075630253 02 dic 2016 11.9 0.01 0.08410428931875526 01 dic 2016 11.89 -0.13 -1.08153078202995 30 nov 2016 12.02 0.04 0.333889816360601 29 nov 2016 11.98 -0.02 -0.16666666666666666 28 nov 2016 12 -0.03 -0.24937655860349128 25 nov 2016 12.03 0.08 0.6694560669456067 24 nov 2016 11.95 0.05 0.42016806722689076 23 nov 2016 11.9 -0.05 -0.41841004184100417 22 nov 2016 11.95 0.02 0.16764459346186086 21 nov 2016 11.93 0.01 0.08389261744966443 18 nov 2016 11.92 -0.02 -0.16750418760469013 17 nov 2016 11.94 0.02 0.16778523489932887 16 nov 2016 11.92 0.04 0.3367003367003367 15 nov 2016 11.88 0.01 0.08424599831508003 14 nov 2016 11.87 -0.06 -0.5029337803855826 11 nov 2016 11.93 -0.02 -0.16736401673640167 10 nov 2016 11.95 -0.06 -0.4995836802664446 09 nov 2016 12.01 0.03 0.25041736227045075 08 nov 2016 11.98 0.04 0.33500837520938026 07 nov 2016 11.94 0.09 0.759493670886076 04 nov 2016 11.85 -0.09 -0.7537688442211056 03 nov 2016 11.94 0 0 02 nov 2016 11.94 -0.07 -0.5828476269775187 31 oct 2016 12.01 0 0 28 oct 2016 12.01 -0.06 -0.4971002485501243 27 oct 2016 12.07 0.01 0.08291873963515754 26 oct 2016 12.06 -0.05 -0.41288191577208916 25 oct 2016 12.11 -0.04 -0.3292181069958848 24 oct 2016 12.15 0.04 0.33030553261767137 21 oct 2016 12.11 -0.04 -0.3292181069958848 20 oct 2016 12.15 0.03 0.24752475247524752 19 oct 2016 12.12 -0.03 -0.24691358024691357 18 oct 2016 12.15 0.04 0.33030553261767137 17 oct 2016 12.11 -0.08 -0.6562756357670222 14 oct 2016 12.19 0.12 0.9942004971002486 13 oct 2016 12.07 -0.11 -0.90311986863711 12 oct 2016 12.18 -0.08 -0.6525285481239804 11 oct 2016 12.26 -0.07 -0.5677210056772101 10 oct 2016 12.33 0.02 0.16246953696181965 07 oct 2016 12.31 -0.05 -0.4045307443365696 06 oct 2016 12.36 -0.06 -0.4830917874396135 05 oct 2016 12.42 -0.08 -0.64 04 oct 2016 12.5 0.05 0.40160642570281124 03 oct 2016 12.45 0 0 30 sept 2016 12.45 -0.11 -0.8757961783439491 29 sept 2016 12.56 0 0 28 sept 2016 12.56 0.07 0.5604483586869495 27 sept 2016 12.49 0 0 26 sept 2016 12.49 -0.11 -0.873015873015873 23 sept 2016 12.6 -0.07 -0.5524861878453039 22 sept 2016 12.67 0.18 1.4411529223378703 21 sept 2016 12.49 -0.01 -0.08 20 sept 2016 12.5 -0.06 -0.47770700636942676 19 sept 2016 12.56 0.07 0.5604483586869495 16 sept 2016 12.49 0.03 0.24077046548956663 15 sept 2016 12.46 -0.01 -0.08019246190858059 14 sept 2016 12.47 -0.05 -0.3993610223642173 13 sept 2016 12.52 0.01 0.07993605115907274 12 sept 2016 12.51 -0.13 -1.0284810126582278 09 sept 2016 12.64 -0.17 -1.327088212334114 08 sept 2016 12.81 -0.04 -0.311284046692607 07 sept 2016 12.85 0.01 0.0778816199376947 06 sept 2016 12.84 0.01 0.0779423226812159 05 sept 2016 12.83 0 0 02 sept 2016 12.83 0.17 1.3428120063191153 01 sept 2016 12.66 -0.01 -0.07892659826361484 31 ago 2016 12.67 -0.08 -0.6274509803921569 30 ago 2016 12.75 0.01 0.07849293563579278 29 ago 2016 12.74 -0.04 -0.3129890453834116 26 ago 2016 12.78 0 0 25 ago 2016 12.78 -0.04 -0.31201248049922 24 ago 2016 12.82 -0.03 -0.23346303501945526 23 ago 2016 12.85 0.08 0.6264682850430697 22 ago 2016 12.77 0.04 0.31421838177533384 19 ago 2016 12.73 -0.07 -0.546875 18 ago 2016 12.8 0.04 0.31347962382445144 17 ago 2016 12.76 -0.04 -0.3125 16 ago 2016 12.8 0 0 12 ago 2016 12.8 0.01 0.07818608287724785 11 ago 2016 12.79 0.05 0.3924646781789639 10 ago 2016 12.74 0.04 0.31496062992125984 09 ago 2016 12.7 0.04 0.315955766192733 08 ago 2016 12.66 -0.01 -0.07892659826361484 05 ago 2016 12.67 0.04 0.3167062549485352 04 ago 2016 12.63 0.03 0.23809523809523808 03 ago 2016 12.6 -0.1 -0.7874015748031497 02 ago 2016 12.7 -0.02 -0.15723270440251572 01 ago 2016 12.72 0.04 0.31545741324921134 29 jul 2016 12.68 0.03 0.23715415019762845 28 jul 2016 12.65 0.03 0.23771790808240886 27 jul 2016 12.62 0.01 0.07930214115781126 26 jul 2016 12.61 0.05 0.3980891719745223 25 jul 2016 12.56 0.01 0.0796812749003984 22 jul 2016 12.55 0 0 21 jul 2016 12.55 0 0 20 jul 2016 12.55 0.05 0.4 19 jul 2016 12.5 -0.06 -0.47770700636942676 18 jul 2016 12.56 -0.02 -0.1589825119236884 15 jul 2016 12.58 0 0 14 jul 2016 12.58 0.07 0.5595523581135092 13 jul 2016 12.51 0.02 0.16012810248198558 12 jul 2016 12.49 0.06 0.4827031375703942 11 jul 2016 12.43 0.09 0.7293354943273906 08 jul 2016 12.34 -0.02 -0.16181229773462782 07 jul 2016 12.36 0.17 1.3945857260049221 06 jul 2016 12.19 -0.11 -0.8943089430894309 05 jul 2016 12.3 -0.08 -0.6462035541195477 04 jul 2016 12.38 0.02 0.16181229773462782 01 jul 2016 12.36 0.18 1.477832512315271 30 jun 2016 12.18 0.12 0.9950248756218906 29 jun 2016 12.06 0.2 1.6863406408094435 28 jun 2016 11.86 0.17 1.4542343883661248 27 jun 2016 11.69 -0.3 -2.5020850708924103 24 jun 2016 11.99 -0.28 -2.2819885900570496 22 jun 2016 12.27 0.07 0.5737704918032787 21 jun 2016 12.2 -0.02 -0.16366612111292964 20 jun 2016 12.22 0.16 1.3266998341625207 17 jun 2016 12.06 0.16 1.3445378151260505 16 jun 2016 11.9 -0.18 -1.490066225165563 15 jun 2016 12.08 0.06 0.49916805324459235 14 jun 2016 12.02 -0.15 -1.2325390304026294 13 jun 2016 12.17 -0.08 -0.6530612244897959 10 jun 2016 12.25 -0.13 -1.050080775444265 09 jun 2016 12.38 -0.08 -0.6420545746388443 08 jun 2016 12.46 0.02 0.1607717041800643 07 jun 2016 12.44 0.05 0.4035512510088781 06 jun 2016 12.39 0.1 0.8136696501220505 03 jun 2016 12.29 0.07 0.5728314238952537 02 jun 2016 12.22 0 0 01 jun 2016 12.22 -0.07 -0.5695687550854354 31 may 2016 12.29 0 0 30 may 2016 12.29 0.02 0.16299918500407498 27 may 2016 12.27 0.03 0.24509803921568626 26 may 2016 12.24 0.01 0.08176614881439084 25 may 2016 12.23 0.14 1.1579818031430935 24 may 2016 12.09 0.1 0.8340283569641368 23 may 2016 11.99 -0.02 -0.16652789342214822 20 may 2016 12.01 0.13 1.0942760942760943 19 may 2016 11.88 -0.11 -0.9174311926605505 18 may 2016 11.99 -0.05 -0.4152823920265781 17 may 2016 12.04 -0.03 -0.24855012427506215 13 may 2016 12.07 -0.09 -0.7401315789473685 12 may 2016 12.16 -0.01 -0.08216926869350863 11 may 2016 12.17 0.02 0.1646090534979424 10 may 2016 12.15 0.07 0.5794701986754967 09 may 2016 12.08 0.11 0.9189640768588136 06 may 2016 11.97 -0.04 -0.33305578684429643 04 may 2016 12.01 -0.13 -1.0708401976935749 03 may 2016 12.14 -0.07 -0.5733005733005733 02 may 2016 12.21 0.05 0.41118421052631576 29 abr 2016 12.16 -0.08 -0.6535947712418301 28 abr 2016 12.24 -0.02 -0.1631321370309951 27 abr 2016 12.26 -0.07 -0.5677210056772101 26 abr 2016 12.33 0.08 0.6530612244897959 25 abr 2016 12.25 -0.01 -0.08156606851549755 22 abr 2016 12.26 -0.04 -0.3252032520325203 21 abr 2016 12.3 -0.11 -0.8863819500402901 20 abr 2016 12.41 -0.04 -0.321285140562249 19 abr 2016 12.45 0.15 1.2195121951219512 18 abr 2016 12.3 0.01 0.08136696501220504 15 abr 2016 12.29 0.01 0.08143322475570032 14 abr 2016 12.28 0.03 0.24489795918367346 13 abr 2016 12.25 0.13 1.0726072607260726 12 abr 2016 12.12 -0.09 -0.7371007371007371 11 abr 2016 12.21 0.04 0.3286770747740345 08 abr 2016 12.17 0.03 0.2471169686985173 07 abr 2016 12.14 0.06 0.4966887417218543 06 abr 2016 12.08 0.02 0.16583747927031509 05 abr 2016 12.06 -0.14 -1.1475409836065573 04 abr 2016 12.2 0.15 1.2448132780082988 01 abr 2016 12.05 -0.13 -1.0673234811165846 31 mar 2016 12.18 -0.02 -0.16393442622950818 30 mar 2016 12.2 0.21 1.7514595496246872 29 mar 2016 11.99 0.03 0.2508361204013378 24 mar 2016 11.96 -0.08 -0.6644518272425249 23 mar 2016 12.04 0.01 0.0831255195344971 22 mar 2016 12.03 -0.02 -0.16597510373443983 21 mar 2016 12.05 -0.16 -1.3104013104013104 18 mar 2016 12.21 0.03 0.24630541871921183 17 mar 2016 12.18 0.17 1.4154870940882598 16 mar 2016 12.01 -0.02 -0.1662510390689942 15 mar 2016 12.03 -0.07 -0.5785123966942148 14 mar 2016 12.1 0.01 0.0827129859387924 11 mar 2016 12.09 0.04 0.33195020746887965 10 mar 2016 12.05 0.1 0.8368200836820083 09 mar 2016 11.95 0.06 0.5046257359125316 08 mar 2016 11.89 0.05 0.4222972972972973 07 mar 2016 11.84 -0.06 -0.5042016806722689 04 mar 2016 11.9 0.06 0.5067567567567568 03 mar 2016 11.84 0.03 0.2540220152413209 02 mar 2016 11.81 0.07 0.596252129471891 01 mar 2016 11.74 0.03 0.2561912894961571 29 feb 2016 11.71 -0.1 -0.8467400508044031 26 feb 2016 11.81 0.1 0.8539709649871904 25 feb 2016 11.71 0.19 1.6493055555555556 24 feb 2016 11.52 -0.21 -1.7902813299232736 23 feb 2016 11.73 -0.04 -0.33984706881903143 22 feb 2016 11.77 0.13 1.1168384879725086 19 feb 2016 11.64 -0.09 -0.7672634271099744 18 feb 2016 11.73 0.07 0.6003430531732419 17 feb 2016 11.66 0.12 1.0398613518197575 16 feb 2016 11.54 -0.01 -0.08658008658008658 15 feb 2016 11.55 0.19 1.6725352112676057 12 feb 2016 11.36 0.04 0.35335689045936397 11 feb 2016 11.32 -0.16 -1.3937282229965158 10 feb 2016 11.48 0.09 0.7901668129938543 09 feb 2016 11.39 0.01 0.08787346221441125 08 feb 2016 11.38 -0.18 -1.5570934256055364 05 feb 2016 11.56 -0.04 -0.3448275862068966 04 feb 2016 11.6 -0.08 -0.684931506849315 03 feb 2016 11.68 0.03 0.2575107296137339 02 feb 2016 11.65 0 0 01 feb 2016 11.65 0.02 0.17196904557179707 29 ene 2016 11.63 0.12 1.0425716768027802 28 ene 2016 11.51 0.03 0.2613240418118467 27 ene 2016 11.48 0.11 0.9674582233948988 26 ene 2016 11.37 0 0 25 ene 2016 11.37 0.03 0.26455026455026454 22 ene 2016 11.34 0.3 2.717391304347826 21 ene 2016 11.04 -0.02 -0.18083182640144665 20 ene 2016 11.06 -0.2 -1.7761989342806395 19 ene 2016 11.26 0.08 0.7155635062611807 18 ene 2016 11.18 0.01 0.08952551477170993 15 ene 2016 11.17 -0.09 -0.7992895204262878 14 ene 2016 11.26 -0.27 -2.341717259323504 13 ene 2016 11.53 0.04 0.34812880765883375 12 ene 2016 11.49 0.06 0.5249343832020997 11 ene 2016 11.43 -0.12 -1.0389610389610389 08 ene 2016 11.55 -0.02 -0.17286084701815038 07 ene 2016 11.57 -0.15 -1.2798634812286689 06 ene 2016 11.72 -0.08 -0.6779661016949152 05 ene 2016 11.8 0.02 0.1697792869269949 04 ene 2016 11.78 -0.27 -2.240663900414938 31 dic 2015 12.05 -0.11 -0.9046052631578947 30 dic 2015 12.16 -0.01 -0.08216926869350863 29 dic 2015 12.17 0.1 0.8285004142502072 28 dic 2015 12.07 0.03 0.24916943521594684 23 dic 2015 12.04 0.19 1.6033755274261603 22 dic 2015 11.85 -0.04 -0.33641715727502103 21 dic 2015 11.89 -0.05 -0.4187604690117253 18 dic 2015 11.94 -0.19 -1.5663643858202803 17 dic 2015 12.13 0.05 0.4139072847682119 16 dic 2015 12.08 0.04 0.33222591362126247 15 dic 2015 12.04 0.15 1.2615643397813288 14 dic 2015 11.89 -0.03 -0.2516778523489933 11 dic 2015 11.92 -0.13 -1.0788381742738589 10 dic 2015 12.05 -0.08 -0.6595218466611706 09 dic 2015 12.13 0.03 0.24793388429752067 08 dic 2015 12.1 -0.19 -1.545972335231896 07 dic 2015 12.29 0.06 0.49059689288634506 04 dic 2015 12.23 -0.02 -0.16326530612244897 03 dic 2015 12.25 -0.08 -0.64882400648824 02 dic 2015 12.33 0 0 01 dic 2015 12.33 0.05 0.40716612377850164 30 nov 2015 12.28 -0.01 -0.08136696501220504 27 nov 2015 12.29 -0.01 -0.08130081300813008 26 nov 2015 12.3 0.04 0.3262642740619902 25 nov 2015 12.26 0.08 0.6568144499178982 24 nov 2015 12.18 -0.08 -0.6525285481239804 23 nov 2015 12.26 -0.1 -0.8090614886731392 20 nov 2015 12.36 0.07 0.5695687550854354 19 nov 2015 12.29 0.12 0.9860312243221035 18 nov 2015 12.17 0 0 17 nov 2015 12.17 0.17 1.4166666666666667 16 nov 2015 12 0 0 13 nov 2015 12 -0.11 -0.9083402146985962 12 nov 2015 12.11 -0.1 -0.819000819000819 11 nov 2015 12.21 0.06 0.49382716049382713 10 nov 2015 12.15 -0.02 -0.16433853738701726 09 nov 2015 12.17 -0.08 -0.6530612244897959 06 nov 2015 12.25 -0.14 -1.1299435028248588 05 nov 2015 12.39 0.03 0.24271844660194175 04 nov 2015 12.36 0.04 0.3246753246753247 03 nov 2015 12.32 -0.05 -0.4042037186742118 02 nov 2015 12.37 0 0 30 oct 2015 12.37 0.04 0.32441200324412 29 oct 2015 12.33 -0.07 -0.5645161290322581 28 oct 2015 12.4 0.09 0.7311129163281884 27 oct 2015 12.31 -0.07 -0.5654281098546042 26 oct 2015 12.38 0 0 23 oct 2015 12.38 0.17 1.3923013923013923 22 oct 2015 12.21 0.06 0.49382716049382713 21 oct 2015 12.15 0.04 0.33030553261767137 20 oct 2015 12.11 -0.01 -0.08250825082508251 19 oct 2015 12.12 0.01 0.08257638315441784 16 oct 2015 12.11 0.11 0.9166666666666666 15 oct 2015 12 0.05 0.41841004184100417 14 oct 2015 11.95 0.01 0.08375209380234507 13 oct 2015 11.94 -0.06 -0.5 12 oct 2015 12 0 0 09 oct 2015 12 0.16 1.3513513513513513 08 oct 2015 11.84 0 0 07 oct 2015 11.84 0.04 0.3389830508474576 06 oct 2015 11.8 0.12 1.0273972602739727 05 oct 2015 11.68 0.33 2.907488986784141 02 oct 2015 11.35 -0.08 -0.6999125109361329 01 oct 2015 11.43 0 0 30 sept 2015 11.43 0.12 1.0610079575596818 29 sept 2015 11.31 -0.1 -0.8764241893076249 28 sept 2015 11.41 -0.14 -1.2121212121212122 25 sept 2015 11.55 0.18 1.5831134564643798 24 sept 2015 11.37 -0.1 -0.8718395815170009 23 sept 2015 11.47 -0.03 -0.2608695652173913 22 sept 2015 11.5 -0.2 -1.7094017094017093 21 sept 2015 11.7 -0.06 -0.5102040816326531 18 sept 2015 11.76 -0.12 -1.0101010101010102 17 sept 2015 11.88 0.05 0.42265426880811496 16 sept 2015 11.83 0.17 1.4579759862778732 15 sept 2015 11.66 0.05 0.4306632213608958 14 sept 2015 11.61 0 0 11 sept 2015 11.61 -0.01 -0.08605851979345955 10 sept 2015 11.62 -0.19 -1.6088060965283657 09 sept 2015 11.81 0.16 1.3733905579399142 08 sept 2015 11.65 0.16 1.392515230635335 07 sept 2015 11.49 -0.01 -0.08695652173913043 04 sept 2015 11.5 -0.17 -1.4567266495287061 03 sept 2015 11.67 0.14 1.2142237640936686 02 sept 2015 11.53 0.04 0.34812880765883375 01 sept 2015 11.49 -0.23 -1.9624573378839592 31 ago 2015 11.72 -0.06 -0.5093378607809848 28 ago 2015 11.78 0.09 0.7698887938408896 27 ago 2015 11.69 0.17 1.4756944444444444 26 ago 2015 11.52 -0.18 -1.5384615384615385 25 ago 2015 11.7 0.27 2.3622047244094486 24 ago 2015 11.43 -0.59 -4.908485856905158 21 ago 2015 12.02 -0.14 -1.1513157894736843 20 ago 2015 12.16 -0.09 -0.7346938775510204 19 ago 2015 12.25 -0.11 -0.889967637540453 18 ago 2015 12.36 0.05 0.4061738424045491 17 ago 2015 12.31 -0.06 -0.4850444624090542 14 ago 2015 12.37 0.03 0.24311183144246354 13 ago 2015 12.34 0.05 0.40683482506102525 12 ago 2015 12.29 -0.14 -1.1263073209975865 11 ago 2015 12.43 -0.05 -0.40064102564102566 10 ago 2015 12.48 0.07 0.5640612409347301 07 ago 2015 12.41 -0.1 -0.7993605115907274 06 ago 2015 12.51 -0.01 -0.07987220447284345 05 ago 2015 12.52 0.05 0.40096230954290296 04 ago 2015 12.47 -0.02 -0.16012810248198558 03 ago 2015 12.49 0 0 31 jul 2015 12.49 0.11 0.8885298869143781 30 jul 2015 12.38 -0.02 -0.16129032258064516 29 jul 2015 12.4 0.13 1.0594947025264874 28 jul 2015 12.27 0.01 0.08156606851549755 27 jul 2015 12.26 -0.13 -1.0492332526230832 24 jul 2015 12.39 -0.04 -0.32180209171359614 23 jul 2015 12.43 -0.02 -0.1606425702811245 22 jul 2015 12.45 -0.07 -0.5591054313099042 21 jul 2015 12.52 -0.01 -0.07980845969672785 20 jul 2015 12.53 0 0 17 jul 2015 12.53 -0.03 -0.23885350318471338 16 jul 2015 12.56 0.11 0.8835341365461847 15 jul 2015 12.45 0.01 0.08038585209003216 14 jul 2015 12.44 0.04 0.3225806451612903 13 jul 2015 12.4 0.07 0.5677210056772101 10 jul 2015 12.33 0.14 1.1484823625922889 09 jul 2015 12.19 0.11 0.9105960264900662 08 jul 2015 12.08 0.01 0.08285004142502071 07 jul 2015 12.07 -0.02 -0.1654259718775848 06 jul 2015 12.09 -0.06 -0.49382716049382713 03 jul 2015 12.15 -0.05 -0.4098360655737705 02 jul 2015 12.2 0 0 01 jul 2015 12.2 0.03 0.2465078060805259 30 jun 2015 12.17 -0.12 -0.9764035801464606 29 jun 2015 12.29 -0.17 -1.3643659711075442 26 jun 2015 12.46 0 0 25 jun 2015 12.46 -0.06 -0.4792332268370607 24 jun 2015 12.52 -0.02 -0.1594896331738437 22 jun 2015 12.54 0 0 19 jun 2015 12.54 0.01 0.07980845969672785 18 jun 2015 12.53 0.11 0.8856682769726248 17 jun 2015 12.42 0.04 0.32310177705977383 16 jun 2015 12.38 0.05 0.40551500405515006 15 jun 2015 12.33 -0.1 -0.8045052292839904 12 jun 2015 12.43 -0.12 -0.9561752988047809 11 jun 2015 12.55 0.07 0.5608974358974359 10 jun 2015 12.48 0.15 1.2165450121654502 09 jun 2015 12.33 -0.03 -0.24271844660194175 08 jun 2015 12.36 0.01 0.08097165991902834 05 jun 2015 12.35 -0.23 -1.8282988871224166 04 jun 2015 12.58 -0.02 -0.15873015873015872 03 jun 2015 12.6 0.07 0.5586592178770949 02 jun 2015 12.53 -0.04 -0.31821797931583135 01 jun 2015 12.57 -0.09 -0.7109004739336493 29 may 2015 12.66 -0.01 -0.07892659826361484 28 may 2015 12.67 -0.01 -0.07886435331230283 27 may 2015 12.68 0.03 0.23715415019762845 26 may 2015 12.65 -0.14 -1.09460516028147 22 may 2015 12.79 -0.02 -0.156128024980484 21 may 2015 12.81 0.04 0.31323414252153486 20 may 2015 12.77 0 0 19 may 2015 12.77 -0.01 -0.0782472613458529 18 may 2015 12.78 -0.02 -0.15625 15 may 2015 12.8 0.08 0.6289308176100629 13 may 2015 12.72 0.09 0.7125890736342043 12 may 2015 12.63 -0.12 -0.9411764705882353 11 may 2015 12.75 0 0 08 may 2015 12.75 0.26 2.0816653322658127 07 may 2015 12.49 -0.07 -0.5573248407643312 06 may 2015 12.56 -0.04 -0.31746031746031744 05 may 2015 12.6 -0.06 -0.47393364928909953 04 may 2015 12.66 0.07 0.5559968228752978 30 abr 2015 12.59 -0.11 -0.8661417322834646 29 abr 2015 12.7 0 0 28 abr 2015 12.7 -0.1 -0.78125 27 abr 2015 12.8 0.1 0.7874015748031497 24 abr 2015 12.7 0.09 0.7137192704203014 23 abr 2015 12.61 0.04 0.31821797931583135 22 abr 2015 12.57 -0.01 -0.0794912559618442 21 abr 2015 12.58 0.02 0.1592356687898089 20 abr 2015 12.56 0.06 0.48 17 abr 2015 12.5 -0.06 -0.47770700636942676 16 abr 2015 12.56 0.01 0.0796812749003984 15 abr 2015 12.55 0.09 0.7223113964686998 14 abr 2015 12.46 -0.02 -0.16025641025641027 13 abr 2015 12.48 0.02 0.16051364365971107 10 abr 2015 12.46 0.05 0.40290088638195004 09 abr 2015 12.41 -0.02 -0.16090104585679807 08 abr 2015 12.43 0.01 0.08051529790660225 07 abr 2015 12.42 0.14 1.1400651465798046 02 abr 2015 12.28 0.15 1.2366034624896949 01 abr 2015 12.13 -0.02 -0.1646090534979424 31 mar 2015 12.15 -0.14 -1.1391375101708707 30 mar 2015 12.29 0.05 0.4084967320261438 27 mar 2015 12.24 0.04 0.32786885245901637 26 mar 2015 12.2 -0.2 -1.6129032258064515 25 mar 2015 12.4 -0.04 -0.3215434083601286 24 mar 2015 12.44 0.01 0.08045052292839903 23 mar 2015 12.43 0.11 0.8928571428571429 20 mar 2015 12.32 0.01 0.08123476848090982 19 mar 2015 12.31 0.09 0.7364975450081833 18 mar 2015 12.22 0.05 0.4108463434675431 17 mar 2015 12.17 -0.02 -0.16406890894175555 16 mar 2015 12.19 0.15 1.2458471760797343 13 mar 2015 12.04 -0.13 -1.0682004930156122 12 mar 2015 12.17 0.11 0.912106135986733 11 mar 2015 12.06 -0.14 -1.1475409836065573 10 mar 2015 12.2 -0.16 -1.2944983818770226 09 mar 2015 12.36 -0.11 -0.8821170809943866 06 mar 2015 12.47 -0.15 -1.1885895404120443 05 mar 2015 12.62 0.05 0.39777247414478917 04 mar 2015 12.57 -0.14 -1.1014948859166012 03 mar 2015 12.71 -0.02 -0.15710919088766692 02 mar 2015 12.73 -0.01 -0.07849293563579278 27 feb 2015 12.74 0.03 0.23603461841070023 26 feb 2015 12.71 0 0 25 feb 2015 12.71 0.05 0.3949447077409163 24 feb 2015 12.66 -0.01 -0.07892659826361484 23 feb 2015 12.67 0.13 1.036682615629984 20 feb 2015 12.54 -0.05 -0.3971405877680699 19 feb 2015 12.59 0.04 0.3187250996015936 18 feb 2015 12.55 0 0 17 feb 2015 12.55 0 0 16 feb 2015 12.55 0 0 13 feb 2015 12.55 0.07 0.5608974358974359 12 feb 2015 12.48 0.09 0.7263922518159807 11 feb 2015 12.39 -0.02 -0.16116035455278002 10 feb 2015 12.41 0.03 0.24232633279483037 09 feb 2015 12.38 -0.04 -0.322061191626409 06 feb 2015 12.42 -0.02 -0.1607717041800643 05 feb 2015 12.44 0.04 0.3225806451612903 04 feb 2015 12.4 0.02 0.16155088852988692 03 feb 2015 12.38 0.18 1.4754098360655739 02 feb 2015 12.2 -0.08 -0.6514657980456026 30 ene 2015 12.28 -0.04 -0.3246753246753247 29 ene 2015 12.32 -0.11 -0.8849557522123894 28 ene 2015 12.43 0.01 0.08051529790660225 27 ene 2015 12.42 0 0 26 ene 2015 12.42 -0.03 -0.24096385542168675 23 ene 2015 12.45 0.07 0.5654281098546042 22 ene 2015 12.38 0.02 0.16181229773462782 21 ene 2015 12.36 0.01 0.08097165991902834 20 ene 2015 12.35 -0.01 -0.08090614886731391 19 ene 2015 12.36 0.13 1.062959934587081 16 ene 2015 12.23 0.04 0.3281378178835111 15 ene 2015 12.19 0.09 0.743801652892562 14 ene 2015 12.1 -0.18 -1.4657980456026058 13 ene 2015 12.28 0.14 1.1532125205930808 12 ene 2015 12.14 -0.03 -0.2465078060805259 09 ene 2015 12.17 -0.01 -0.08210180623973727 08 ene 2015 12.18 0.19 1.58465387823186 07 ene 2015 11.99 -0.02 -0.16652789342214822 06 ene 2015 12.01 -0.03 -0.24916943521594684 05 ene 2015 12.04 -0.2 -1.6339869281045751 02 ene 2015 12.24 -0.1 -0.8103727714748784 31 dic 2014 12.34 -0.03 -0.2425222312045271 30 dic 2014 12.37 -0.05 -0.4025764895330113 29 dic 2014 12.42 -- -- 23 dic 2014 12.39 0.01 0.08077544426494346 22 dic 2014 12.38 -0.02 -0.16129032258064516 19 dic 2014 12.4 0.07 0.5677210056772101 18 dic 2014 12.33 0.25 2.0695364238410594 17 dic 2014 12.08 0.04 0.33222591362126247 16 dic 2014 12.04 -0.19 -1.553556827473426 15 dic 2014 12.23 -0.16 -1.29136400322841 12 dic 2014 12.39 -0.06 -0.4819277108433735 11 dic 2014 12.45 -0.04 -0.32025620496397117 10 dic 2014 12.49 -0.04 -0.3192338387869114 09 dic 2014 12.53 -0.11 -0.870253164556962 08 dic 2014 12.64 -0.02 -0.1579778830963665 05 dic 2014 12.66 -0.02 -0.15772870662460567 04 dic 2014 12.68 -0.04 -0.31446540880503143 03 dic 2014 12.72 -0.03 -0.23529411764705882 02 dic 2014 12.75 -0.05 -0.390625 01 dic 2014 12.8 -0.02 -0.15600624024961 28 nov 2014 12.82 0.01 0.078064012490242 27 nov 2014 12.81 0.03 0.2347417840375587 26 nov 2014 12.78 0.01 0.07830853563038372 25 nov 2014 12.77 0 0 24 nov 2014 12.77 -0.02 -0.1563721657544957 21 nov 2014 12.79 0.11 0.8675078864353313 20 nov 2014 12.68 -0.01 -0.07880220646178093 19 nov 2014 12.69 0.01 0.07886435331230283 18 nov 2014 12.68 0.12 0.9554140127388535 17 nov 2014 12.56 -0.01 -0.07955449482895784 14 nov 2014 12.57 -0.07 -0.5537974683544303 13 nov 2014 12.64 0.07 0.5568814638027049 12 nov 2014 12.57 -0.02 -0.15885623510722796 11 nov 2014 12.59 0.05 0.39872408293460926 10 nov 2014 12.54 0.06 0.4807692307692308 07 nov 2014 12.48 -0.08 -0.6369426751592356 06 nov 2014 12.56 0.03 0.23942537909018355 05 nov 2014 12.53 0.05 0.40064102564102566 04 nov 2014 12.48 0.05 0.4022526146419952 03 nov 2014 12.43 -0.04 -0.32076984763432237 31 oct 2014 12.47 0.11 0.889967637540453 30 oct 2014 12.36 -0.03 -0.24213075060532688 29 oct 2014 12.39 0.08 0.6498781478472786 28 oct 2014 12.31 0.04 0.32599837000814996 27 oct 2014 12.27 0.03 0.24509803921568626 24 oct 2014 12.24 0.04 0.32786885245901637 23 oct 2014 12.2 0.01 0.08203445447087777 22 oct 2014 12.19 0.08 0.6606110652353427 21 oct 2014 12.11 0.08 0.6650041562759768 20 oct 2014 12.03 0.08 0.6694560669456067 17 oct 2014 11.95 0.16 1.3570822731128074 16 oct 2014 11.79 -0.13 -1.0906040268456376 15 oct 2014 11.92 -0.1 -0.831946755407654 14 oct 2014 12.02 -0.1 -0.8250825082508251 13 oct 2014 12.12 -0.07 -0.5742411812961444 10 oct 2014 12.19 -0.18 -1.4551333872271626 09 oct 2014 12.37 0.12 0.9795918367346939 08 oct 2014 12.25 -0.08 -0.64882400648824 07 oct 2014 12.33 -0.1 -0.8045052292839904 06 oct 2014 12.43 0.11 0.8928571428571429 03 oct 2014 12.32 -0.04 -0.32362459546925565 02 oct 2014 12.36 -0.09 -0.7228915662650602 01 oct 2014 12.45 -0.04 -0.32025620496397117 30 sept 2014 12.49 0.03 0.24077046548956663 29 sept 2014 12.46 -0.05 -0.3996802557953637 26 sept 2014 12.51 -0.09 -0.7142857142857143 25 sept 2014 12.6 -0.03 -0.2375296912114014 24 sept 2014 12.63 -0.05 -0.3943217665615142 23 sept 2014 12.68 -0.09 -0.7047768206734534 22 sept 2014 12.77 -0.13 -1.0077519379844961 19 sept 2014 12.9 0.03 0.2331002331002331 18 sept 2014 12.87 -0.01 -0.07763975155279502 17 sept 2014 12.88 0.07 0.546448087431694 16 sept 2014 12.81 0.02 0.1563721657544957 15 sept 2014 12.79 0.01 0.0782472613458529 12 sept 2014 12.78 0 0 11 sept 2014 12.78 0.02 0.15673981191222572 10 sept 2014 12.76 -0.01 -0.07830853563038372 09 sept 2014 12.77 -0.07 -0.5451713395638629 08 sept 2014 12.84 -0.03 -0.2331002331002331 05 sept 2014 12.87 -0.08 -0.6177606177606177 04 sept 2014 12.95 0 0 03 sept 2014 12.95 0.08 0.6216006216006216 02 sept 2014 12.87 -0.02 -0.1551590380139643 01 sept 2014 12.89 0.04 0.311284046692607 29 ago 2014 12.85 0.02 0.1558846453624318 28 ago 2014 12.83 -0.01 -0.0778816199376947 27 ago 2014 12.84 -0.01 -0.07782101167315175 26 ago 2014 12.85 0.06 0.4691164972634871 25 ago 2014 12.79 0.02 0.15661707126076743 22 ago 2014 12.77 -0.02 -0.1563721657544957 21 ago 2014 12.79 0.05 0.3924646781789639 20 ago 2014 12.74 -0.01 -0.0784313725490196 19 ago 2014 12.75 0.03 0.2358490566037736 18 ago 2014 12.72 0.09 0.7125890736342043 14 ago 2014 12.63 0.05 0.397456279809221 13 ago 2014 12.58 0.03 0.23904382470119523 12 ago 2014 12.55 -0.02 -0.15910898965791567 11 ago 2014 12.57 0.15 1.2077294685990339 08 ago 2014 12.42 -0.13 -1.0358565737051793 07 ago 2014 12.55 0.03 0.23961661341853036 06 ago 2014 12.52 -0.09 -0.7137192704203014 05 ago 2014 12.61 0.01 0.07936507936507936 04 ago 2014 12.6 -0.03 -0.2375296912114014 01 ago 2014 12.63 -0.11 -0.8634222919937206 31 jul 2014 12.74 -0.1 -0.778816199376947 30 jul 2014 12.84 -0.11 -0.8494208494208494 29 jul 2014 12.95 0.06 0.46547711404189296 28 jul 2014 12.89 -0.07 -0.5401234567901234 25 jul 2014 12.96 -0.05 -0.3843197540353574 24 jul 2014 13.01 -0.01 -0.07680491551459294 23 jul 2014 13.02 -0.02 -0.15337423312883436 22 jul 2014 13.04 0.05 0.3849114703618168 21 jul 2014 12.99 -0.01 -0.07692307692307693 18 jul 2014 13 -0.07 -0.5355776587605203 17 jul 2014 13.07 0.01 0.07656967840735068 16 jul 2014 13.06 0 0 15 jul 2014 13.06 -0.06 -0.4573170731707317 14 jul 2014 13.12 0.1 0.7680491551459293 11 jul 2014 13.02 0.03 0.23094688221709006 10 jul 2014 12.99 -0.06 -0.45977011494252873 09 jul 2014 13.05 -0.03 -0.22935779816513763 08 jul 2014 13.08 -0.07 -0.532319391634981 07 jul 2014 13.15 -0.05 -0.3787878787878788 04 jul 2014 13.2 0.03 0.22779043280182232 03 jul 2014 13.17 0.08 0.6111535523300229 02 jul 2014 13.09 0.01 0.0764525993883792 01 jul 2014 13.08 0.02 0.15313935681470137 30 jun 2014 13.06 0.04 0.30721966205837176 27 jun 2014 13.02 0.06 0.46296296296296297 26 jun 2014 12.96 -0.09 -0.6896551724137931 25 jun 2014 13.05 -0.06 -0.4576659038901602 24 jun 2014 13.11 -0.06 -0.45558086560364464 20 jun 2014 13.17 -0.1 -0.7535795026375283 19 jun 2014 13.27 0.12 0.9125475285171103 18 jun 2014 13.15 0.05 0.3816793893129771 17 jun 2014 13.1 0 0 16 jun 2014 13.1 0.04 0.30627871362940273 13 jun 2014 13.06 -0.03 -0.22918258212375858 12 jun 2014 13.09 0 0 11 jun 2014 13.09 0.01 0.0764525993883792 10 jun 2014 13.08 0.03 0.22988505747126436 06 jun 2014 13.05 0.05 0.38461538461538464 05 jun 2014 13 0 0 04 jun 2014 13 -0.02 -0.15360983102918588 03 jun 2014 13.02 -0.03 -0.22988505747126436 02 jun 2014 13.05 0.01 0.07668711656441718 30 may 2014 13.04 0.06 0.4622496147919877 28 may 2014 12.98 -0.05 -0.3837298541826554 27 may 2014 13.03 0 0 26 may 2014 13.03 0.04 0.30792917628945343 23 may 2014 12.99 -0.03 -0.2304147465437788 22 may 2014 13.02 0.06 0.46296296296296297 21 may 2014 12.96 0.01 0.07722007722007722 20 may 2014 12.95 -0.04 -0.30792917628945343 19 may 2014 12.99 -0.01 -0.07692307692307693 16 may 2014 13 0.03 0.2313030069390902 15 may 2014 12.97 -0.02 -0.15396458814472672 14 may 2014 12.99 0.03 0.23148148148148148 13 may 2014 12.96 0 0 12 may 2014 12.96 0.09 0.6993006993006993 09 may 2014 12.87 -0.06 -0.46403712296983757 08 may 2014 12.93 0.08 0.622568093385214 07 may 2014 12.85 0.03 0.23400936037441497 06 may 2014 12.82 0.04 0.3129890453834116 05 may 2014 12.78 -0.05 -0.3897116134060795 02 may 2014 12.83 -0.03 -0.2332814930015552 30 abr 2014 12.86 0 0 29 abr 2014 12.86 0.08 0.6259780907668232 28 abr 2014 12.78 0.07 0.5507474429583006 25 abr 2014 12.71 0.01 0.07874015748031496 24 abr 2014 12.7 -0.06 -0.4702194357366771 23 abr 2014 12.76 -0.02 -0.1564945226917058 22 abr 2014 12.78 0.12 0.9478672985781991 17 abr 2014 12.66 0 0 16 abr 2014 12.66 0.04 0.31695721077654515 15 abr 2014 12.62 0.07 0.5577689243027888 14 abr 2014 12.55 0.03 0.23961661341853036 11 abr 2014 12.52 -0.18 -1.4173228346456692 10 abr 2014 12.7 0.09 0.7137192704203014 09 abr 2014 12.61 0.06 0.47808764940239046 08 abr 2014 12.55 0.01 0.07974481658692185 07 abr 2014 12.54 -0.07 -0.5551149881046789 04 abr 2014 12.61 0.03 0.2384737678855326 03 abr 2014 12.58 -0.01 -0.07942811755361398 02 abr 2014 12.59 0 0 01 abr 2014 12.59 0 0 31 mar 2014 12.59 0.06 0.4788507581803671 28 mar 2014 12.53 0.09 0.7234726688102894 27 mar 2014 12.44 -0.02 -0.16051364365971107 26 mar 2014 12.46 0.1 0.8090614886731392 25 mar 2014 12.36 0.1 0.8156606851549756 24 mar 2014 12.26 -0.08 -0.6482982171799028 21 mar 2014 12.34 0.13 1.0647010647010646 20 mar 2014 12.21 -0.27 -2.1634615384615383 19 mar 2014 12.48 0.03 0.24096385542168675 18 mar 2014 12.45 0.07 0.5654281098546042 17 mar 2014 12.38 0.08 0.6504065040650406 14 mar 2014 12.3 -0.11 -0.8863819500402901 13 mar 2014 12.41 -0.02 -0.16090104585679807 12 mar 2014 12.43 -0.11 -0.8771929824561403 11 mar 2014 12.54 0.07 0.5613472333600642 10 mar 2014 12.47 -0.08 -0.6374501992031872 07 mar 2014 12.55 -0.04 -0.3177124702144559 06 mar 2014 12.59 0.05 0.39872408293460926 05 mar 2014 12.54 -0.01 -0.0796812749003984 04 mar 2014 12.55 0.18 1.4551333872271626 03 mar 2014 12.37 -0.13 -1.04 28 feb 2014 12.5 0.12 0.9693053311793215 27 feb 2014 12.38 0 0 26 feb 2014 12.38 -0.01 -0.08071025020177562 25 feb 2014 12.39 0.01 0.08077544426494346 24 feb 2014 12.38 -0.01 -0.08071025020177562 21 feb 2014 12.39 0.13 1.0603588907014683 20 feb 2014 12.26 -0.04 -0.3252032520325203 19 feb 2014 12.3 -0.01 -0.08123476848090982 18 feb 2014 12.31 0 0 17 feb 2014 12.31 0.09 0.7364975450081833 14 feb 2014 12.22 0.07 0.5761316872427984 13 feb 2014 12.15 -0.01 -0.08223684210526316 12 feb 2014 12.16 0.08 0.6622516556291391 11 feb 2014 12.08 0.07 0.5828476269775187 10 feb 2014 12.01 0.06 0.502092050209205 07 feb 2014 11.95 0.12 1.0143702451394758 06 feb 2014 11.83 0.11 0.9385665529010239 05 feb 2014 11.72 -0.05 -0.42480883602378927 04 feb 2014 11.77 -0.14 -1.1754827875734677 03 feb 2014 11.91 0.05 0.42158516020236086 31 ene 2014 11.86 -0.1 -0.8361204013377926 30 ene 2014 11.96 0.01 0.08368200836820083 29 ene 2014 11.95 -0.13 -1.076158940397351 28 ene 2014 12.08 -0.03 -0.2477291494632535 27 ene 2014 12.11 -0.11 -0.900163666121113 24 ene 2014 12.22 -0.1 -0.8116883116883117 23 ene 2014 12.32 -0.05 -0.4042037186742118 22 ene 2014 12.37 0 0 21 ene 2014 12.37 0.06 0.487408610885459 20 ene 2014 12.31 0.02 0.16273393002441008 17 ene 2014 12.29 -0.02 -0.16246953696181965 16 ene 2014 12.31 0.09 0.7364975450081833 15 ene 2014 12.22 0.04 0.3284072249589491 14 ene 2014 12.18 -0.02 -0.16393442622950818 13 ene 2014 12.2 -0.04 -0.32679738562091504 10 ene 2014 12.24 0.02 0.16366612111292964 09 ene 2014 12.22 -0.04 -0.3262642740619902 08 ene 2014 12.26 -0.09 -0.728744939271255 07 ene 2014 12.35 0.02 0.16220600162206 06 ene 2014 12.33 -0.02 -0.16194331983805668 03 ene 2014 12.35 -0.01 -0.08090614886731391 02 ene 2014 12.36 -0.12 -0.9615384615384616 31 dic 2013 12.48 0.05 0.4022526146419952 30 dic 2013 12.43 -0.03 -0.24077046548956663 27 dic 2013 12.46 0.2 1.6313213703099512 23 dic 2013 12.26 0.05 0.4095004095004095 20 dic 2013 12.21 -0.01 -0.08183306055646482 19 dic 2013 12.22 0.08 0.6589785831960461 18 dic 2013 12.14 0.05 0.41356492969396197 17 dic 2013 12.09 -0.07 -0.5756578947368421 16 dic 2013 12.16 0.1 0.8291873963515755 13 dic 2013 12.06 -0.1 -0.8223684210526315 12 dic 2013 12.16 -0.12 -0.9771986970684039 11 dic 2013 12.28 -0.04 -0.3246753246753247 10 dic 2013 12.32 -0.03 -0.242914979757085 09 dic 2013 12.35 0.06 0.4882017900732303 06 dic 2013 12.29 0.05 0.4084967320261438 05 dic 2013 12.24 0 0 04 dic 2013 12.24 -0.11 -0.8906882591093117 03 dic 2013 12.35 -0.04 -0.3228410008071025 02 dic 2013 12.39 -0.07 -0.5617977528089888 29 nov 2013 12.46 0.01 0.08032128514056225 28 nov 2013 12.45 0 0 27 nov 2013 12.45 0.01 0.08038585209003216 26 nov 2013 12.44 -0.04 -0.32051282051282054 25 nov 2013 12.48 0.04 0.3215434083601286 22 nov 2013 12.44 0.01 0.08045052292839903 21 nov 2013 12.43 -0.08 -0.6394884092725819 20 nov 2013 12.51 0.03 0.2403846153846154 19 nov 2013 12.48 -0.05 -0.39904229848363926 18 nov 2013 12.53 0.05 0.40064102564102566 15 nov 2013 12.48 0.06 0.4830917874396135 14 nov 2013 12.42 0.14 1.1400651465798046 13 nov 2013 12.28 -0.06 -0.4862236628849271 12 nov 2013 12.34 -0.02 -0.16181229773462782 11 nov 2013 12.36 0.11 0.8979591836734694 08 nov 2013 12.25 -0.14 -1.1299435028248588 07 nov 2013 12.39 -0.06 -0.4819277108433735 06 nov 2013 12.45 0.12 0.9732360097323601 05 nov 2013 12.33 -0.03 -0.24271844660194175 04 nov 2013 12.36 0 0 31 oct 2013 12.36 -0.09 -0.7228915662650602 30 oct 2013 12.45 0.06 0.48426150121065376 29 oct 2013 12.39 0.03 0.24271844660194175 28 oct 2013 12.36 0.03 0.24330900243309003 25 oct 2013 12.33 0.03 0.24390243902439024 24 oct 2013 12.3 0.04 0.3262642740619902 23 oct 2013 12.26 -0.04 -0.3252032520325203 22 oct 2013 12.3 0.12 0.9852216748768473 21 oct 2013 12.18 0.02 0.16447368421052633 18 oct 2013 12.16 0.07 0.5789909015715468 17 oct 2013 12.09 0.1 0.8340283569641368 16 oct 2013 11.99 0.04 0.33472803347280333 15 oct 2013 11.95 0.03 0.2516778523489933 14 oct 2013 11.92 -0.01 -0.08382229673093043 11 oct 2013 11.93 0.1 0.8453085376162299 10 oct 2013 11.83 0.08 0.6808510638297872 09 oct 2013 11.75 -0.11 -0.927487352445194 08 oct 2013 11.86 -0.02 -0.16835016835016836 07 oct 2013 11.88 -0.06 -0.5025125628140703 04 oct 2013 11.94 -0.05 -0.4170141784820684 03 oct 2013 11.99 0.02 0.1670843776106934 02 oct 2013 11.97 -0.03 -0.25 01 oct 2013 12 -0.02 -0.16638935108153077 30 sept 2013 12.02 -0.05 -0.4142502071251036 27 sept 2013 12.07 -0.04 -0.33030553261767137 26 sept 2013 12.11 0.05 0.41459369817578773 25 sept 2013 12.06 -0.01 -0.08285004142502071 24 sept 2013 12.07 -0.05 -0.41254125412541254 23 sept 2013 12.12 -0.08 -0.6557377049180327 20 sept 2013 12.2 -0.1 -0.8130081300813008 19 sept 2013 12.3 0.23 1.9055509527754764 18 sept 2013 12.07 -0.01 -0.08278145695364239 17 sept 2013 12.08 -0.01 -0.0827129859387924 16 sept 2013 12.09 0.13 1.0869565217391304 13 sept 2013 11.96 0.01 0.08368200836820083 12 sept 2013 11.95 0.02 0.16764459346186086 11 sept 2013 11.93 0.05 0.4208754208754209 10 sept 2013 11.88 0.11 0.9345794392523364 09 sept 2013 11.77 0.08 0.6843455945252352 06 sept 2013 11.69 -0.02 -0.1707941929974381 05 sept 2013 11.71 0.09 0.774526678141136 04 sept 2013 11.62 -0.05 -0.4284490145672665 03 sept 2013 11.67 -0.01 -0.08561643835616438 02 sept 2013 11.68 0.08 0.6896551724137931 30 ago 2013 11.6 -0.02 -0.1721170395869191 29 ago 2013 11.62 0.02 0.1724137931034483 28 ago 2013 11.6 -0.1 -0.8547008547008547 27 ago 2013 11.7 -0.09 -0.7633587786259542 26 ago 2013 11.79 0.03 0.25510204081632654 23 ago 2013 11.76 0.08 0.684931506849315 22 ago 2013 11.68 -0.01 -0.0855431993156544 21 ago 2013 11.69 -0.06 -0.5106382978723404 20 ago 2013 11.75 -0.03 -0.2546689303904924 19 ago 2013 11.78 -0.02 -0.1694915254237288 16 ago 2013 11.8 -0.12 -1.0067114093959733 14 ago 2013 11.92 0.05 0.42122999157540014 13 ago 2013 11.87 -0.01 -0.08417508417508418 12 ago 2013 11.88 -0.05 -0.4191114836546521 09 ago 2013 11.93 0.02 0.16792611251049538 08 ago 2013 11.91 0.05 0.42158516020236086 07 ago 2013 11.86 -0.05 -0.41981528127623846 06 ago 2013 11.91 0.02 0.16820857863751051 05 ago 2013 11.89 0.02 0.16849199663016007 02 ago 2013 11.87 0.01 0.08431703204047218 01 ago 2013 11.86 0.04 0.338409475465313 31 jul 2013 11.82 -0.03 -0.25316455696202533 30 jul 2013 11.85 0.03 0.25380710659898476 29 jul 2013 11.82 -0.01 -0.08453085376162299 26 jul 2013 11.83 0 0 25 jul 2013 11.83 -0.04 -0.33698399326032014 24 jul 2013 11.87 -0.01 -0.08417508417508418 23 jul 2013 11.88 0.01 0.08424599831508003 22 jul 2013 11.87 0.05 0.4230118443316413 19 jul 2013 11.82 -0.03 -0.25316455696202533 18 jul 2013 11.85 -0.02 -0.16849199663016007 17 jul 2013 11.87 0.04 0.33812341504649196 16 jul 2013 11.83 0 0 15 jul 2013 11.83 -0.01 -0.08445945945945946 12 jul 2013 11.84 0.02 0.1692047377326565 11 jul 2013 11.82 0.17 1.4592274678111588 10 jul 2013 11.65 0 0 09 jul 2013 11.65 0.06 0.5176876617773943 08 jul 2013 11.59 0.08 0.6950477845351868 05 jul 2013 11.51 -0.03 -0.25996533795493937 04 jul 2013 11.54 0.14 1.2280701754385965 03 jul 2013 11.4 -0.09 -0.783289817232376 02 jul 2013 11.49 0 0 01 jul 2013 11.49 0.07 0.6129597197898424 28 jun 2013 11.42 -0.07 -0.6092254134029591 27 jun 2013 11.49 0.13 1.1443661971830985 26 jun 2013 11.36 0.11 0.9777777777777777 25 jun 2013 11.25 0.09 0.8064516129032258 24 jun 2013 11.16 -0.19 -1.6740088105726871 21 jun 2013 11.35 -0.1 -0.8733624454148472 20 jun 2013 11.45 -0.45 -3.7815126050420167 19 jun 2013 11.9 0.02 0.16835016835016836 18 jun 2013 11.88 -0.05 -0.4191114836546521 17 jun 2013 11.93 0.09 0.7601351351351351 14 jun 2013 11.84 0.11 0.9377664109121909 13 jun 2013 11.73 -0.1 -0.8453085376162299 12 jun 2013 11.83 0.09 0.7666098807495741 11 jun 2013 11.74 -0.08 -0.676818950930626 10 jun 2013 11.82 0.04 0.3395585738539898 07 jun 2013 11.78 0.11 0.9425878320479862 06 jun 2013 11.67 -0.08 -0.6808510638297872 05 jun 2013 11.75 -0.13 -1.0942760942760943 04 jun 2013 11.88 0.14 1.192504258943782 03 jun 2013 11.74 -0.14 -1.1784511784511784 31 may 2013 11.88 -0.09 -0.7518796992481203 30 may 2013 11.97 -0.02 -0.16680567139282734 29 may 2013 11.99 -0.2 -1.6406890894175554 28 may 2013 12.19 0.12 0.9942004971002486 27 may 2013 12.07 0.04 0.3325020781379884 24 may 2013 12.03 0.02 0.16652789342214822 23 may 2013 12.01 -0.23 -1.8790849673202614 22 may 2013 12.24 0.09 0.7407407407407407 21 may 2013 12.15 0.06 0.49627791563275436 17 may 2013 12.09 -0.05 -0.41186161449752884 16 may 2013 12.14 0.04 0.3305785123966942 15 may 2013 12.1 0.06 0.4983388704318937 14 may 2013 12.04 0.03 0.2497918401332223 13 may 2013 12.01 -0.02 -0.1662510390689942 10 may 2013 12.03 -0.03 -0.24875621890547264 08 may 2013 12.06 0.06 0.5 07 may 2013 12 0.04 0.33444816053511706 06 may 2013 11.96 -0.03 -0.25020850708924103 03 may 2013 11.99 0.07 0.587248322147651 02 may 2013 11.92 -0.02 -0.16750418760469013 30 abr 2013 11.94 0.01 0.08382229673093043 29 abr 2013 11.93 0.06 0.5054759898904801 26 abr 2013 11.87 0.02 0.17 25 abr 2013 11.85 0.04 0.34 24 abr 2013 11.81 0.06 0.51 23 abr 2013 11.75 0.09 0.77 22 abr 2013 11.66 0.04 0.34 19 abr 2013 11.62 0.03 0.26 18 abr 2013 11.59 -0.06 -0.52 17 abr 2013 11.65 -0.08 -0.68 16 abr 2013 11.73 -0.02 -0.17 15 abr 2013 11.75 -0.02 -0.17 12 abr 2013 11.77 -0.02 -0.17 11 abr 2013 11.79 0.08 0.68 10 abr 2013 11.71 0.12 1.04 09 abr 2013 11.59 0.03 0.26 08 abr 2013 11.56 0.06 0.52 05 abr 2013 11.5 -0.13 -1.12 04 abr 2013 11.63 -0.11 -0.94 03 abr 2013 11.74 0.01 0.09 02 abr 2013 11.73 0.07 0.6 28 mar 2013 11.66 0.1 0.87 27 mar 2013 11.56 -0.03 -0.26 26 mar 2013 11.59 0.02 0.17 25 mar 2013 11.57 -0.02 -0.17 22 mar 2013 11.59 0.07 0.61 21 mar 2013 11.52 -0.07 -0.6 20 mar 2013 11.59 -0.06 -0.52 19 mar 2013 11.65 0.02 0.17 18 mar 2013 11.63 -0.05 -0.43 15 mar 2013 11.68 0.04 0.34 14 mar 2013 11.64 0.06 0.52 13 mar 2013 11.58 -0.07 -0.6 12 mar 2013 11.65 0.03 0.26 11 mar 2013 11.62 0.04 0.35 08 mar 2013 11.58 -0.01 -0.09 07 mar 2013 11.59 0.02 0.17 06 mar 2013 11.57 0.01 0.09 05 mar 2013 11.56 0.14 1.23 04 mar 2013 11.42 0.05 0.44 01 mar 2013 11.37 -0.07 -0.61 28 feb 2013 11.44 0.1 0.88 27 feb 2013 11.34 -0.03 -0.26 26 feb 2013 11.37 -0.12 -1.04 25 feb 2013 11.49 0.07 0.61 22 feb 2013 11.42 0.05 0.44 21 feb 2013 11.37 -0.16 -1.39 20 feb 2013 11.53 0.04 0.35 19 feb 2013 11.49 0.08 0.7 18 feb 2013 11.41 -0.02 -0.17 15 feb 2013 11.43 0.04 0.35 14 feb 2013 11.39 -0.05 -0.44 13 feb 2013 11.44 0.07 0.62 12 feb 2013 11.37 0.02 0.18 11 feb 2013 11.35 -0.01 -0.09 08 feb 2013 11.36 0.03 0.26 07 feb 2013 11.33 -0.03 -0.26 06 feb 2013 11.36 -0.03 -0.26 05 feb 2013 11.39 0.01 0.09 04 feb 2013 11.38 -0.07 -0.61 01 feb 2013 11.45 0.02 0.17 31 ene 2013 11.43 0 0 30 ene 2013 11.43 0.03 0.26 29 ene 2013 11.4 0.05 0.44 28 ene 2013 11.35 0 0 25 ene 2013 11.35 0.06 0.53 24 ene 2013 11.29 0.03 0.2664298401420959 23 ene 2013 11.26 0.05 0.44603033006244425 22 ene 2013 11.21 0.01 0.09 21 ene 2013 11.2 0.02 0.18 18 ene 2013 11.18 0.03 0.26905829596412556 17 ene 2013 11.15 0.04 0.36003600360036003 16 ene 2013 11.11 -0.01 -0.08992805755395683 15 ene 2013 11.12 0.01 0.09000900090009001 14 ene 2013 11.11 -0.01 -0.08992805755395683 11 ene 2013 11.12 0.02 0.18018018018018017 10 ene 2013 11.1 0.06 0.5434782608695652 09 ene 2013 11.04 -0.01 -0.09049773755656108 08 ene 2013 11.05 0 0 07 ene 2013 11.05 -0.03 -0.27075812274368233 04 ene 2013 11.08 0.03 0.27149321266968324 03 ene 2013 11.05 -0.01 -0.09041591320072333 02 ene 2013 11.06 0.22 2.029520295202952 31 dic 2012 10.84 -0.04 -0.36764705882352944 28 dic 2012 10.88 -0.05 -0.45745654162854527 27 dic 2012 10.93 -- -- 21 dic 2012 10.95 -0.04 -0.36396724294813465 20 dic 2012 10.99 -0.13 -1.169064748201439 19 dic 2012 11.12 0.07 0.6334841628959276 18 dic 2012 11.05 0.01 0.09057971014492754 17 dic 2012 11.04 0.01 0.09066183136899365 14 dic 2012 11.03 -0.03 -0.27124773960216997 13 dic 2012 11.06 -0.01 -0.09033423667570009 12 dic 2012 11.07 0.01 0.09041591320072333 11 dic 2012 11.06 0.04 0.3629764065335753 10 dic 2012 11.02 0.06 0.5474452554744526 07 dic 2012 10.96 -0.02 -0.18214936247723132 06 dic 2012 10.98 0.03 0.273972602739726 05 dic 2012 10.95 -0.01 -0.09 04 dic 2012 10.96 0 0 03 dic 2012 10.96 0.03 0.27 30 nov 2012 10.93 0.02 0.18 29 nov 2012 10.91 0.16 1.49 28 nov 2012 10.75 -0.06 -0.56 27 nov 2012 10.81 0.02 0.19 26 nov 2012 10.79 0 0 23 nov 2012 10.79 0.07 0.65 22 nov 2012 10.72 0.05 0.47 21 nov 2012 10.67 0.06 0.57 20 nov 2012 10.61 0.02 0.19 19 nov 2012 10.59 0.16 1.53 16 nov 2012 10.43 -0.04 -0.38 15 nov 2012 10.47 -0.13 -1.23 14 nov 2012 10.6 0.01 0.09 13 nov 2012 10.59 -0.05 -0.47 12 nov 2012 10.64 0.02 0.19 09 nov 2012 10.62 -0.08 -0.75 08 nov 2012 10.7 -0.06 -0.56 07 nov 2012 10.76 -0.05 -0.46 06 nov 2012 10.81 0.08 0.75 05 nov 2012 10.73 -0.07 -0.65 02 nov 2012 10.8 0.02 0.19 31 oct 2012 10.78 0.02 0.19 26 oct 2012 10.76 -0.04 -0.37 25 oct 2012 10.8 0.04 0.37 24 oct 2012 10.76 0.02 0.19 23 oct 2012 10.74 -0.15 -1.38 22 oct 2012 10.89 -0.06 -0.55 19 oct 2012 10.95 -0.05 -0.45 18 oct 2012 11 -0.02 -0.18 17 oct 2012 11.02 0.05 0.46 16 oct 2012 10.97 0.12 1.11 15 oct 2012 10.85 -0.02 -0.18 12 oct 2012 10.87 0 0 11 oct 2012 10.87 0 0 10 oct 2012 10.87 -0.09 -0.82 09 oct 2012 10.96 -0.03 -0.27 08 oct 2012 10.99 -0.08 -0.72 05 oct 2012 11.07 0.09 0.82 04 oct 2012 10.98 0.07 0.64 03 oct 2012 10.91 -0.05 -0.46 02 oct 2012 10.96 0.05 0.46 01 oct 2012 10.91 0.05 0.46 28 sept 2012 10.86 -0.05 -0.46 27 sept 2012 10.91 -0.01 -0.09 26 sept 2012 10.92 -0.11 -1 25 sept 2012 11.03 0.05 0.46 24 sept 2012 10.98 -0.07 -0.63 21 sept 2012 11.05 0.09 0.82 20 sept 2012 10.96 -0.1 -0.9 19 sept 2012 11.06 0.01 0.09 18 sept 2012 11.05 0.02 0.18 17 sept 2012 11.03 -0.03 -0.27 14 sept 2012 11.06 0.14 1.28 13 sept 2012 10.92 0 0 12 sept 2012 10.92 0 0 11 sept 2012 10.92 -- -- 10 sept 2012 10.87 -- -- 07 sept 2012 10.91 -- -- 06 sept 2012 10.86 -- -- 05 sept 2012 10.76 -- -- 04 sept 2012 10.8 -- -- 03 sept 2012 10.85 -- -- 31 ago 2012 10.88 0.05 0.46 30 ago 2012 10.83 -- -- 29 ago 2012 10.86 -- -- 28 ago 2012 10.86 -- -- 27 ago 2012 10.88 -- -- 24 ago 2012 10.83 -- -- 23 ago 2012 10.85 -- -- 22 ago 2012 10.88 -- -- 21 ago 2012 10.97 -- -- 20 ago 2012 10.92 -- -- 17 ago 2012 10.93 -- -- 16 ago 2012 10.9 -- -- 14 ago 2012 10.92 -- -- 13 ago 2012 10.9 -- -- 10 ago 2012 10.85 -- -- 09 ago 2012 10.89 -- -- 08 ago 2012 10.87 -- -- 07 ago 2012 10.93 -- -- 06 ago 2012 10.94 -- -- 03 ago 2012 10.89 -- -- 02 ago 2012 10.76 -- -- 01 ago 2012 10.81 -- -- 31 jul 2012 10.8 0.07 0.65 30 jul 2012 10.73 -- -- 27 jul 2012 10.68 -- -- 26 jul 2012 10.58 -- -- 25 jul 2012 10.42 -- -- 24 jul 2012 10.46 -- -- 23 jul 2012 10.45 -- -- 20 jul 2012 10.66 -- -- 19 jul 2012 10.72 -- -- 18 jul 2012 10.64 -- -- 17 jul 2012 10.59 -- -- 16 jul 2012 10.55 -- -- 13 jul 2012 10.53 -- -- 12 jul 2012 10.44 -- -- 11 jul 2012 10.53 -- -- 10 jul 2012 10.57 -- -- 09 jul 2012 10.51 -- -- 06 jul 2012 10.54 -- -- 05 jul 2012 10.57 -- -- 04 jul 2012 10.65 -- -- 03 jul 2012 10.61 -- -- 02 jul 2012 10.54 -- -- 29 jun 2012 10.48 0.24 2.34 28 jun 2012 10.24 -- -- 27 jun 2012 10.27 -- -- 26 jun 2012 10.21 -- -- 25 jun 2012 10.2 -- -- 22 jun 2012 10.28 -- -- 21 jun 2012 10.37 -- -- 20 jun 2012 10.36 -- -- 19 jun 2012 10.44 -- -- 18 jun 2012 10.36 -- -- 15 jun 2012 10.34 -- -- 14 jun 2012 10.24 -- -- 13 jun 2012 10.21 -- -- 12 jun 2012 10.14 -- -- 11 jun 2012 10.18 -- -- 08 jun 2012 10.08 -- -- 07 jun 2012 10.16 -- -- 06 jun 2012 10.01 -- -- 05 jun 2012 9.89 -- -- 04 jun 2012 9.9 -- -- 01 jun 2012 9.95 -- -- 31 may 2012 10.05 -0.03 -0.3 30 may 2012 10.08 -- -- 29 may 2012 10.18 -- -- 25 may 2012 10.15 -- -- 24 may 2012 10.11 -- -- 23 may 2012 10.12 -- -- 22 may 2012 10.21 -- -- 21 may 2012 10.15 -- -- 18 may 2012 10.18 -- -- 16 may 2012 10.35 -- -- 15 may 2012 10.39 -- -- 14 may 2012 10.39 -- -- 11 may 2012 10.5 -- -- 10 may 2012 10.53 -- -- 09 may 2012 10.48 -- -- 08 may 2012 10.59 -- -- 07 may 2012 10.63 -- -- 04 may 2012 10.72 -- -- 03 may 2012 10.82 -- -- 02 may 2012 10.76 -- -- 30 abr 2012 10.76 -0.01 -0.09 27 abr 2012 10.77 -- -- 26 abr 2012 10.65 -- -- 25 abr 2012 10.63 -- -- 24 abr 2012 10.59 -- -- 23 abr 2012 10.54 -- -- 20 abr 2012 10.66 -- -- 19 abr 2012 10.65 -- -- 18 abr 2012 10.61 -- -- 17 abr 2012 10.56 -- -- 16 abr 2012 10.5 -- -- 13 abr 2012 10.46 -- -- 12 abr 2012 10.49 -- -- 11 abr 2012 10.44 -- -- 10 abr 2012 10.48 -- -- 05 abr 2012 10.55 -- -- 04 abr 2012 10.64 -- -- 03 abr 2012 10.79 -- -- 02 abr 2012 10.73 -- -- 30 mar 2012 10.7 0.09 0.85 29 mar 2012 10.61 -- -- 28 mar 2012 10.75 -- -- 27 mar 2012 10.78 -- -- 26 mar 2012 10.74 -- -- 23 mar 2012 10.64 -- -- 22 mar 2012 10.63 -- -- 21 mar 2012 10.69 -- -- 20 mar 2012 10.7 -- -- 19 mar 2012 10.83 -- -- 16 mar 2012 10.82 -- -- 15 mar 2012 10.76 -- -- 14 mar 2012 10.79 -- -- 13 mar 2012 10.75 -- -- 12 mar 2012 10.67 -- -- 09 mar 2012 10.67 -- -- 08 mar 2012 10.66 -- -- 07 mar 2012 10.53 -- -- 06 mar 2012 10.57 -- -- 05 mar 2012 10.69 -- -- 02 mar 2012 10.68 -- -- 01 mar 2012 10.72 -- -- 29 feb 2012 10.74 0.08 0.75 28 feb 2012 10.66 -- -- 27 feb 2012 10.59 -- -- 24 feb 2012 10.66 -- -- 23 feb 2012 10.59 -- -- 22 feb 2012 10.6 -- -- 21 feb 2012 10.62 -- -- 20 feb 2012 10.62 -- -- 17 feb 2012 10.6 -- -- 16 feb 2012 10.51 -- -- 15 feb 2012 10.52 -- -- 14 feb 2012 10.51 -- -- 13 feb 2012 10.52 -- -- 10 feb 2012 10.44 -- -- 09 feb 2012 10.54 -- -- 08 feb 2012 10.53 -- -- 07 feb 2012 10.47 -- -- 06 feb 2012 10.46 -- -- 03 feb 2012 10.47 -- -- 02 feb 2012 10.42 -- -- 01 feb 2012 10.42 -- -- 31 ene 2012 10.36 0.08 0.78 30 ene 2012 10.28 -- -- 27 ene 2012 10.37 -- -- 26 ene 2012 10.43 -- -- 25 ene 2012 10.27 -- -- 24 ene 2012 10.3 -- -- 23 ene 2012 10.38 -- -- 20 ene 2012 10.34 -- -- 19 ene 2012 10.33 -- -- 18 ene 2012 10.31 -- -- 17 ene 2012 10.27 -- -- 16 ene 2012 10.21 -- -- 13 ene 2012 10.18 -- -- 12 ene 2012 10.28 -- -- 11 ene 2012 10.26 -- -- 10 ene 2012 10.38 -- -- 09 ene 2012 10.27 -- -- 06 ene 2012 10.28 -- -- 05 ene 2012 10.3 -- -- 04 ene 2012 10.42 -- -- 03 ene 2012 10.47 -- -- 02 ene 2012 10.4 -- -- 30 dic 2011 10.39 0.07 0.68 29 dic 2011 10.32 -- -- 28 dic 2011 10.33 -- -- 27 dic 2011 10.36 -- -- 23 dic 2011 10.31 -- -- 22 dic 2011 10.25 -- -- 21 dic 2011 10.19 -- -- 20 dic 2011 10.17 -- -- 19 dic 2011 10.16 -- -- 16 dic 2011 10.16 -- -- 15 dic 2011 10.16 -- -- 14 dic 2011 10.13 -- -- 13 dic 2011 10.26 -- -- 12 dic 2011 10.2 -- -- 09 dic 2011 10.26 -- -- 08 dic 2011 10.28 -- -- 07 dic 2011 10.24 -- -- 06 dic 2011 10.23 -- -- 05 dic 2011 10.3 -- -- 02 dic 2011 10.28 -- -- 01 dic 2011 10.31 -- -- 30 nov 2011 10.22 0.26 2.61 29 nov 2011 9.96 -- -- 28 nov 2011 9.93 -- -- 25 nov 2011 9.74 -- -- 24 nov 2011 9.71 -- -- 23 nov 2011 9.79 -- -- 22 nov 2011 9.94 -- -- 21 nov 2011 9.94 -- -- 18 nov 2011 10.11 -- -- 17 nov 2011 10.15 -- -- 16 nov 2011 10.2 -- -- 15 nov 2011 10.23 -- -- 14 nov 2011 10.22 -- -- 11 nov 2011 10.28 -- -- 10 nov 2011 10.14 -- -- 09 nov 2011 10.13 -- -- 08 nov 2011 10.36 -- -- 07 nov 2011 10.26 -- -- 04 nov 2011 10.21 -- -- 03 nov 2011 10.23 -- -- 02 nov 2011 10.16 -- -- 31 oct 2011 10.4 -0.07 -0.67 28 oct 2011 10.47 -- -- 27 oct 2011 10.43 -- -- 26 oct 2011 10.24 -- -- 25 oct 2011 10.19 -- -- 24 oct 2011 10.24 -- -- 21 oct 2011 10.22 -- -- 20 oct 2011 10.09 -- -- 19 oct 2011 10.12 -- -- 18 oct 2011 9.96 -- -- 17 oct 2011 10.08 -- -- 14 oct 2011 10.13 -- -- 13 oct 2011 9.98 -- -- 12 oct 2011 10.02 -- -- 11 oct 2011 9.94 -- -- 10 oct 2011 9.96 -- -- 07 oct 2011 9.82 -- -- 06 oct 2011 9.63 -- -- 05 oct 2011 9.53 -- -- 04 oct 2011 9.34 -- -- 03 oct 2011 9.56 -- -- 30 sept 2011 9.67 -0.16 -1.63 29 sept 2011 9.83 -- -- 28 sept 2011 9.83 -- -- 27 sept 2011 9.82 -- -- 26 sept 2011 9.53 -- -- 23 sept 2011 9.44 -- -- 22 sept 2011 9.38 -- -- 21 sept 2011 9.86 -- -- 20 sept 2011 9.84 -- -- 19 sept 2011 9.85 -- -- 16 sept 2011 10.1 -- -- 15 sept 2011 10.02 -- -- 14 sept 2011 9.84 -- -- 13 sept 2011 9.8 -- -- 12 sept 2011 9.75 -- -- 09 sept 2011 9.93 -- -- 08 sept 2011 10.12 -- -- 07 sept 2011 10.11 -- -- 06 sept 2011 9.91 -- -- 05 sept 2011 9.98 -- -- 02 sept 2011 10.18 -- -- 01 sept 2011 10.32 -- -- 31 ago 2011 10.34 0.16 1.57 30 ago 2011 10.18 -- -- 29 ago 2011 10.2 -- -- 26 ago 2011 9.96 -- -- 25 ago 2011 10.11 -- -- 24 ago 2011 10.21 -- -- 23 ago 2011 10.02 -- -- 22 ago 2011 10.03 -- -- 19 ago 2011 9.9 -- -- 18 ago 2011 9.98 -- -- 17 ago 2011 10.25 -- -- 16 ago 2011 10.06 -- -- 12 ago 2011 9.96 -- -- 11 ago 2011 9.6 -- -- 10 ago 2011 9.73 -- -- 09 ago 2011 9.72 -- -- 08 ago 2011 9.93 -- -- 05 ago 2011 10.02 -- -- 04 ago 2011 10.36 -- -- 03 ago 2011 10.47 -- -- 02 ago 2011 10.52 -- -- 01 ago 2011 10.63 -- -- 29 jul 2011 10.62 -0.05 -0.47 28 jul 2011 10.67 -- -- 27 jul 2011 10.74 -- -- 26 jul 2011 10.79 -- -- 25 jul 2011 10.78 -- -- 22 jul 2011 10.81 -- -- 21 jul 2011 10.79 -- -- 20 jul 2011 10.68 -- -- 19 jul 2011 10.62 -- -- 18 jul 2011 10.56 -- -- 15 jul 2011 10.64 -- -- 14 jul 2011 10.71 -- -- 13 jul 2011 10.63 -- -- 12 jul 2011 10.61 -- -- 11 jul 2011 10.69 -- -- 08 jul 2011 10.85 -- -- 07 jul 2011 10.87 -- -- 06 jul 2011 10.8 -- -- 05 jul 2011 10.85 -- -- 04 jul 2011 10.85 -- -- 01 jul 2011 10.75 -- -- 30 jun 2011 10.7 0.09 0.85 29 jun 2011 10.61 -- -- 28 jun 2011 10.52 -- -- 27 jun 2011 10.45 -- -- 24 jun 2011 10.45 -- -- 22 jun 2011 10.6 -- -- 21 jun 2011 10.58 -- -- 20 jun 2011 10.5 -- -- 17 jun 2011 10.65 -- -- 16 jun 2011 10.56 -- -- 15 jun 2011 10.69 -- -- 14 jun 2011 10.76 -- -- 10 jun 2011 10.71 -- -- 09 jun 2011 10.8 -- -- 08 jun 2011 10.79 -- -- 07 jun 2011 10.87 -- -- 06 jun 2011 10.87 -- -- 03 jun 2011 10.87 -- -- 01 jun 2011 11.05 -- -- 31 may 2011 11.04 0.12 1.1 30 may 2011 10.92 -- -- 27 may 2011 10.91 -- -- 26 may 2011 10.81 -- -- 25 may 2011 10.77 -- -- 24 may 2011 10.83 -- -- 23 may 2011 10.83 -- -- 20 may 2011 10.93 -- -- 19 may 2011 10.98 -- -- 18 may 2011 10.86 -- -- 17 may 2011 10.82 -- -- 16 may 2011 10.84 -- -- 13 may 2011 10.9 -- -- 12 may 2011 10.8 -- -- 11 may 2011 10.94 -- -- 10 may 2011 10.87 -- -- 09 may 2011 10.81 -- -- 06 may 2011 10.87 -- -- 05 may 2011 10.87 -- -- 04 may 2011 10.99 -- -- 03 may 2011 10.99 -- -- 02 may 2011 11.03 -- -- 29 abr 2011 10.97 0.02 0.18 28 abr 2011 10.95 -- -- 27 abr 2011 10.86 -- -- 26 abr 2011 10.76 -- -- 21 abr 2011 10.74 -- -- 20 abr 2011 10.73 -- -- 19 abr 2011 10.52 -- -- 18 abr 2011 10.46 -- -- 15 abr 2011 10.61 -- -- 14 abr 2011 10.54 -- -- 13 abr 2011 10.59 -- -- 12 abr 2011 10.54 -- -- 11 abr 2011 10.63 -- -- 08 abr 2011 10.61 -- -- 07 abr 2011 10.56 -- -- 06 abr 2011 10.56 -- -- 05 abr 2011 10.48 -- -- 04 abr 2011 10.49 -- -- 01 abr 2011 10.4 -- -- 31 mar 2011 10.41 0.03 0.29 30 mar 2011 10.38 -- -- 29 mar 2011 10.24 -- -- 28 mar 2011 10.27 -- -- 25 mar 2011 10.28 -- -- 24 mar 2011 10.23 -- -- 23 mar 2011 10.11 -- -- 22 mar 2011 10.12 -- -- 21 mar 2011 10.11 -- -- 18 mar 2011 10.07 -- -- 17 mar 2011 9.98 -- -- 16 mar 2011 9.92 -- -- 15 mar 2011 9.95 -- -- 14 mar 2011 10.14 -- -- 11 mar 2011 10.18 -- -- 10 mar 2011 10.22 -- -- 09 mar 2011 10.3 -- -- 08 mar 2011 10.25 -- -- 07 mar 2011 10.35 -- -- 04 mar 2011 10.35 -- -- 03 mar 2011 10.31 -- -- 02 mar 2011 10.25 -- -- 01 mar 2011 10.33 -- -- 28 feb 2011 10.28 0.1 0.98 25 feb 2011 10.18 -- -- 24 feb 2011 10.15 -- -- 23 feb 2011 10.17 -- -- 22 feb 2011 10.19 -- -- 21 feb 2011 10.27 -- -- 18 feb 2011 10.26 -- -- 17 feb 2011 10.19 -- -- 16 feb 2011 10.17 -- -- 15 feb 2011 10.14 -- -- 14 feb 2011 10.12 -- -- 11 feb 2011 10.1 -- -- 10 feb 2011 10.1 -- -- 09 feb 2011 10.2 -- -- 08 feb 2011 10.21 -- -- 07 feb 2011 10.18 -- -- 04 feb 2011 10.13 -- -- 03 feb 2011 10.14 -- -- 02 feb 2011 10.17 -- -- 01 feb 2011 10.12 -- -- 31 ene 2011 9.97 -0.09 -0.89 28 ene 2011 10.06 -- -- 27 ene 2011 10.15 -- -- 26 ene 2011 10.17 -- -- 25 ene 2011 10.12 -- -- 24 ene 2011 10.13 -- -- 21 ene 2011 10.11 -- -- 20 ene 2011 10.08 -- -- 19 ene 2011 10.2 -- -- 18 ene 2011 10.17 -- -- 17 ene 2011 10.11 -- -- 14 ene 2011 10.07 -- -- 13 ene 2011 10.08 -- -- 12 ene 2011 10.05 -- -- 11 ene 2011 10 -- -- 10 ene 2011 9.96 -- -- 07 ene 2011 10.04 -- -- 06 ene 2011 10.16 -- -- 05 ene 2011 10.06 -- -- 04 ene 2011 10.14 -- -- 03 ene 2011 10.1 -- -- 31 dic 2010 10.04 -0.04 -0.4 30 dic 2010 10.08 -- -- 29 dic 2010 10.08 -- -- 28 dic 2010 10.06 -- -- 27 dic 2010 10.05 -- -- 23 dic 2010 10.05 -- -- 22 dic 2010 10.04 -- -- 21 dic 2010 10.08 -- -- 20 dic 2010 10.05 -- -- 17 dic 2010 10.02 -- -- 16 dic 2010 10 -- -- 15 dic 2010 10 -- -- 14 dic 2010 10.02 -- -- 13 dic 2010 9.95 -- -- 10 dic 2010 9.89 -- -- 09 dic 2010 9.91 -- -- 08 dic 2010 9.87 -- -- 07 dic 2010 9.9 -- -- 06 dic 2010 9.81 -- -- 03 dic 2010 9.8 -- -- 02 dic 2010 9.74 -- -- 01 dic 2010 9.71 -- -- 30 nov 2010 9.55 -0.07 -0.73 29 nov 2010 9.62 -- -- 26 nov 2010 9.77 -- -- 25 nov 2010 9.78 -- -- 24 nov 2010 9.79 -- -- 23 nov 2010 9.77 -- -- 22 nov 2010 9.97 -- -- 19 nov 2010 9.94 -- -- 18 nov 2010 9.97 -- -- 17 nov 2010 9.84 -- -- 16 nov 2010 9.9 -- -- 15 nov 2010 10.01 -- -- 12 nov 2010 10 -- -- BGF Global Equity Income Fund Fecha de lanzamiento de la serie 12-nov-2010 Fecha a fin de mes Rentabilidad mensual 30 nov 2010 -4.499996 31 dic 2010 5.130887 31 ene 2011 -0.697207 28 feb 2011 3.109324 31 mar 2011 2.213442 30 abr 2011 5.37945 31 may 2011 0.638103 30 jun 2011 -1.770055 31 jul 2011 -0.747663 31 ago 2011 -2.636534 30 sept 2011 -5.392057 31 oct 2011 7.549119 30 nov 2011 -1.730764 31 dic 2011 2.307653 31 ene 2012 -0.288749 29 feb 2012 3.667951 31 mar 2012 0.291073 30 abr 2012 0.560749 31 may 2012 -6.598514 30 jun 2012 5.433716 31 jul 2012 3.053435 31 ago 2012 0.740741 30 sept 2012 0.610474 31 oct 2012 -0.736648 30 nov 2012 1.391466 31 dic 2012 -0.276642 31 ene 2013 5.442804 28 feb 2013 0.087489 31 mar 2013 2.77687 30 abr 2013 2.401372 31 may 2013 -0.502513 30 jun 2013 -2.95466 31 jul 2013 3.502627 31 ago 2013 -1.861252 30 sept 2013 4.23197 31 oct 2013 2.828619 30 nov 2013 0.809061 31 dic 2013 0.724251 31 ene 2014 -4.967949 28 feb 2014 5.39629 31 mar 2014 1.776647 30 abr 2014 2.144559 31 may 2014 1.399689 30 jun 2014 0.975924 31 jul 2014 -2.45023 31 ago 2014 0.863422 30 sept 2014 -2.140929 31 oct 2014 -0.160128 30 nov 2014 2.806736 31 dic 2014 -3.199625 31 ene 2015 -0.486224 28 feb 2015 3.745928 31 mar 2015 -3.820334 30 abr 2015 3.621399 31 may 2015 0.555997 30 jun 2015 -3.069067 31 jul 2015 2.629417 31 ago 2015 -6.164932 30 sept 2015 -1.795723 31 oct 2015 8.223972 30 nov 2015 -0.727567 31 dic 2015 -1.344677 31 ene 2016 -3.485477 29 feb 2016 0.687876 31 mar 2016 4.984052 30 abr 2016 -0.164204 31 may 2016 1.069079 30 jun 2016 -0.134123 31 jul 2016 4.10509 31 ago 2016 -0.078864 30 sept 2016 -0.993555 31 oct 2016 -3.534137 30 nov 2016 0.083264 31 dic 2016 2.037082 31 ene 2017 1.474201 28 feb 2017 3.06699 31 mar 2017 1.61854 30 abr 2017 1.399689 31 may 2017 3.680982 30 jun 2017 0.89394 31 jul 2017 -1.182557 31 ago 2017 0 30 sept 2017 2.124231 31 oct 2017 0.368732 30 nov 2017 1.616458 31 dic 2017 2.040658 31 ene 2018 3.772242 28 feb 2018 -5.21262 31 mar 2018 -3.457446 30 abr 2018 -0.75643 31 may 2018 -1.676829 30 jun 2018 0.018919 31 jul 2018 4.702194 31 ago 2018 -0.299401 30 sept 2018 -0.12918 31 oct 2018 -4.239213 30 nov 2018 1.660079 31 dic 2018 -6.581957 31 ene 2019 4.435146 28 feb 2019 4.487179 31 mar 2019 2.263904 30 abr 2019 1.132931 31 may 2019 -4.555639 30 jun 2019 4.690463 31 jul 2019 1.133787 31 ago 2019 -2.466368 30 sept 2019 1.325538 31 oct 2019 1.904037 30 nov 2019 2.541106 31 dic 2019 2.828049 31 ene 2020 -0.784593 29 feb 2020 -11.358735 31 mar 2020 -9.780804 30 abr 2020 8.159565 31 may 2020 2.849958 30 jun 2020 0.503211 31 jul 2020 5.319149 31 ago 2020 3.263403 30 sept 2020 -1.157817 31 oct 2020 -4.447853 30 nov 2020 13.563403 31 dic 2020 1.93675 31 ene 2021 -0.627615 28 feb 2021 0.982456 31 mar 2021 4.361278 30 abr 2021 4.816054 31 may 2021 2.297384 30 jun 2021 -0.11413 31 jul 2021 1.321586 31 ago 2021 0.434783 30 sept 2021 -3.170572 31 oct 2021 3.14304 30 nov 2021 -1.865672 31 dic 2021 4.384983 31 ene 2022 -4.32663 28 feb 2022 -0.44586 31 mar 2022 1.248954 30 abr 2022 -3.994927 31 may 2022 -1.188904 30 jun 2022 -8.528171 31 jul 2022 6.129985 31 ago 2022 -5.219207 30 sept 2022 -9.580126 31 oct 2022 6.122449 30 nov 2022 6.769231 31 dic 2022 -1.255812 31 ene 2023 6.304985 28 feb 2023 -1.517241 31 mar 2023 1.621548 30 abr 2023 2.282158 31 may 2023 -3.313049 30 jun 2023 3.922761 31 jul 2023 3.131382 31 ago 2023 -2.90429 30 sept 2023 -3.938767 31 oct 2023 -3.340441 30 nov 2023 8.014706 31 dic 2023 5.013405 31 ene 2024 0.651466 29 feb 2024 1.812298 Fecha de corte Distribución total 20 mar 2024 0.06980433 20 dic 2023 0.07562226 20 sept 2023 0.06215811 20 jun 2023 0.17037291 20 mar 2023 0.04916814 20 dic 2022 0.06506716 20 sept 2022 0.06901828 20 jun 2022 0.14322722 21 mar 2022 0.05468635 20 dic 2021 0.05923214 20 sept 2021 0.06714575 21 jun 2021 0.12047953 22 mar 2021 0.06695492 21 dic 2020 0.08229174 21 sept 2020 0.09524159 22 jun 2020 0.11375572 20 mar 2020 0.08771858 20 dic 2019 0.08800831 20 sept 2019 0.09362007 20 jun 2019 0.15011891 20 mar 2019 0.0953569 20 dic 2018 0.06361349 20 sept 2018 0.09335512 20 jun 2018 0.14277538 20 mar 2018 0.12319765 20 dic 2017 0.06169162 20 sept 2017 0.09428702 20 jun 2017 0.111516 20 mar 2017 0.117413 20 dic 2016 0.054633 20 sept 2016 0.094495 20 jun 2016 0.093823 21 mar 2016 0.11242 21 dic 2015 0.064012 21 sept 2015 0.08142 22 jun 2015 0.104541 20 mar 2015 0.10464961 22 dic 2014 0.07014754 22 sept 2014 0.086794 20 jun 2014 0.108164 20 mar 2014 0.128094 20 dic 2013 0.070242 20 sept 2013 0.070908 20 jun 2013 0.108986 20 mar 2013 0.097674 20 dic 2012 0.059763 20 sept 2012 0.08642 20 jun 2012 0.116088