iShares Pacific Index Fund (IE)
Este Fondo tiene por objetivo alcanzar una rentabilidad en su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo que refleje la rentabilidad del mercado de renta variable de Australia, Hong Kong, Nueva Zelanda y Singapur. El Fondo invierte en valores de renta variable (como acciones) cotizados o negociados en mercados regulados de Australia, Hong Kong, Nueva Zelanda y Singapur. La rentabilidad del Fondo se comparará con la rentabilidad de un índice, que en principio será el Índice MSCI Pacific ex-Japan Index con dividendos netos, el índice de referencia del Fondo.
Activos Netos
EUR 86.414.354
Activos netos del Fondo
USD 823.262.152
Fecha de lanzamiento de la serie
22 may 2009
Fecha de lanzamiento del fondo
01 dic 2005
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia
MSCI Developed Pacific Ex Japan in EUR Net TR Index
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,05%
ISIN
IE00B39J2Z70
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 1.000.000,00
Inversión mínima posterior
EUR 10.000,00
Uso de los ingresos
Distribución
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
Pacific ex-Japan Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIPACU
SEDOL
B39J2Z7
29-feb-2024
iShares Pacific Index Fund (IE)
Inception Date
22 may 2009
Fund Holdings as of
-
Total Net Assets
EUR 86.414.353,91
Number of Securities
115,00
Shares Outstanding
4.266.390,51
Nombre
Peso (%)
BHP GROUP LTD
8.1908
COMMONWEALTH BANK OF AUSTRALIA
7.1706
AIA GROUP LTD
5.2306
CSL LTD
5.0893
NATIONAL AUSTRALIA BANK LTD
3.883
WESTPAC BANKING CORPORATION CORP
3.3963
ANZ GROUP HOLDINGS LTD
3.1465
WESFARMERS LTD
2.7831
MACQUARIE GROUP LTD DEF
2.6358
DBS GROUP HOLDINGS LTD
2.5362
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
26 mar 2024
20.254675
-0.011464
-0.05656726226934494
25 mar 2024
20.266139
0.031736
0.15684179068688114
22 mar 2024
20.234403
-0.115759
-0.5688357665162568
21 mar 2024
20.350162
0.32813
1.6388446487349535
20 mar 2024
20.022032
-0.024104
-0.12024262431423192
19 mar 2024
20.046136
-0.036462
-0.18156017463477583
18 mar 2024
20.082598
-0.063894
-0.31714702490140717
15 mar 2024
20.146492
-0.182622
-0.8983273939041317
14 mar 2024
20.329114
-0.063008
-0.30898206670203326
13 mar 2024
20.392122
0.094978
0.46793775518368497
12 mar 2024
20.297144
0.076013
0.37590874615272507
11 mar 2024
20.221131
-0.225795
-1.104298025042982
08 mar 2024
20.446926
0.197217
0.9739251067756085
07 mar 2024
20.249709
0.166341
0.8282525122280286
06 mar 2024
20.083368
0.133802
0.6707013074870902
05 mar 2024
19.949566
-0.134251
-0.6684536111835714
04 mar 2024
20.083817
-0.073995
-0.3670785301499984
01 mar 2024
20.157812
0.070885
0.3528912112838365
29 feb 2024
20.086927
0.035927
0.1791780958555683
28 feb 2024
20.051
-0.130286
-0.6455782847535088
27 feb 2024
20.181286
0.064816
0.3222036470613383
26 feb 2024
20.11647
-0.111645
-0.5519298263827351
23 feb 2024
20.228115
0.048677
0.24122079118358003
22 feb 2024
20.179438
0.012553
0.06224560709301412
21 feb 2024
20.166885
-0.028719
-0.14220421434288372
20 feb 2024
20.195604
-0.01233
-0.06101563870903379
19 feb 2024
20.207934
0.008622
0.04268462212970422
16 feb 2024
20.199312
0.215142
1.0765620989012803
15 feb 2024
19.98417
0.155805
0.7857682668238153
14 feb 2024
19.828365
-0.138533
-0.6938133304432166
09 feb 2024
19.966898
0.031373
0.15737232904576126
08 feb 2024
19.935525
-0.106435
-0.5310608343694928
07 feb 2024
20.04196
0.125998
0.6326483249968041
06 feb 2024
19.915962
0.056332
0.2836508031619924
05 feb 2024
19.85963
-0.123781
-0.6194187769045034
02 feb 2024
19.983411
0.192757
0.9739799402283522
01 feb 2024
19.790654
-0.213121
-1.065403905012929
31 ene 2024
20.003775
0.125299
0.6303249806474098
30 ene 2024
19.878476
-0.167842
-0.8372709641740693
29 ene 2024
20.046318
0.141574
0.7112575775905483
25 ene 2024
19.904744
0.207753
1.0547448592528677
24 ene 2024
19.696991
0.067981
0.346329234128466
23 ene 2024
19.62901
0.20149
1.0371370097675874
22 ene 2024
19.42752
0.028134
0.14502520852979572
19 ene 2024
19.399386
0.171989
0.8944996558816568
18 ene 2024
19.227397
-0.017155
-0.08914211149212514
17 ene 2024
19.244552
-0.285305
-1.4608657912856198
16 ene 2024
19.529857
-0.263398
-1.3307462567425115
15 ene 2024
19.793255
-0.03616
-0.18235535440657225
12 ene 2024
19.829415
0.024362
0.12300901189206613
11 ene 2024
19.805053
0.074391
0.37703245841421845
10 ene 2024
19.730662
-0.215299
-1.0794115159455089
09 ene 2024
19.945961
0.158531
0.8011702378732357
08 ene 2024
19.78743
-0.166267
-0.8332641314539356
05 ene 2024
19.953697
0.004203
0.021068203534385384
04 ene 2024
19.949494
-0.183429
-0.9110897607863498
03 ene 2024
20.132923
-0.293133
-1.435093490392859
02 ene 2024
20.426056
0.062415
0.30650216235888267
28 dic 2023
20.363641
0.240076
1.1930092903518834
27 dic 2023
20.123565
0.113508
0.5672547559459725
21 dic 2023
20.010057
-0.03514
-0.17530383961803916
20 dic 2023
20.045197
0.123586
0.6203614757862705
19 dic 2023
19.921611
0.117869
0.5951854957512576
18 dic 2023
19.803742
-0.108038
-0.5425833350910868
15 dic 2023
19.91178
0.398193
2.0405935618090103
14 dic 2023
19.513587
0.216392
1.1213650481326431
13 dic 2023
19.297195
0.067499
0.35101438941104424
12 dic 2023
19.229696
0.020525
0.10685000409439845
11 dic 2023
19.209171
-0.033514
-0.17416488395460406
08 dic 2023
19.242685
0.113318
0.5923771549785207
07 dic 2023
19.129367
0.00081
0.004234506554780896
06 dic 2023
19.128557
0.319594
1.699158002490621
05 dic 2023
18.808963
-0.285389
-1.4946252169227843
04 dic 2023
19.094352
0.045217
0.23737035828660988
01 dic 2023
19.049135
0.122133
0.6452844459994245
30 nov 2023
18.927002
-0.060064
-0.31634166121295415
29 nov 2023
18.987066
-0.071647
-0.37592779743312155
28 nov 2023
19.058713
0.024516
0.12879975971668256
27 nov 2023
19.034197
-0.098534
-0.5150022754200642
24 nov 2023
19.132731
-0.052741
-0.27490071654218357
23 nov 2023
19.185472
-0.092778
-0.48125737553979225
22 nov 2023
19.27825
0.083318
0.43406249107837425
21 nov 2023
19.194932
0.049006
0.25596045863751904
20 nov 2023
19.145926
0.0671
0.35169878901353785
17 nov 2023
19.078826
-0.023192
-0.12141125613011149
16 nov 2023
19.102018
-0.207229
-1.0732111925441732
15 nov 2023
19.309247
0.398598
2.107796511901839
14 nov 2023
18.910649
0.092841
0.4933677716341882
10 nov 2023
18.817808
-0.222025
-1.1661079170179696
09 nov 2023
19.039833
0.07264
0.38297706993333175
08 nov 2023
18.967193
-0.091962
-0.48250827489466347
07 nov 2023
19.059155
-0.206789
-1.0733395674772022
06 nov 2023
19.265944
0.117615
0.6142311425712395
03 nov 2023
19.148329
0.280265
1.4853935199711004
02 nov 2023
18.868064
0.146063
0.7801676754530672
01 nov 2023
18.722001
0.226412
1.2241405234512943
31 oct 2023
18.495589
-0.031429
-0.16963874056796405
30 oct 2023
18.527018
-0.100468
-0.5393535123311863
27 oct 2023
18.627486
0.067452
0.3634260583789879
26 oct 2023
18.560034
-0.04148
-0.22299260156995823
25 oct 2023
18.601514
-0.048591
-0.26054008811210444
24 oct 2023
18.650105
-0.017397
-0.0931940438522519
20 oct 2023
18.667502
-0.175891
-0.9334359263217616
19 oct 2023
18.843393
-0.414623
-2.1529891760397333
18 oct 2023
19.258016
0.011504
0.05977186931325531
17 oct 2023
19.246512
0.107238
0.5603033845484421
16 oct 2023
19.139274
-0.074703
-0.38879509432118087
13 oct 2023
19.213977
-0.17669
-0.9112115637899408
12 oct 2023
19.390667
0.041018
0.21198317344154408
11 oct 2023
19.349649
0.083192
0.43179708651154697
10 oct 2023
19.266457
0.172266
0.902190619125995
09 oct 2023
19.094191
0.032636
0.17121373361197448
06 oct 2023
19.061555
0.136071
0.7189829332766338
05 oct 2023
18.925484
0.108016
0.5740198415642317
04 oct 2023
18.817468
-0.149833
-0.7899542481030907
03 oct 2023
18.967301
-0.362811
-1.8769213546201906
29 sept 2023
19.330112
0.192303
1.004832893880381
28 sept 2023
19.137809
-0.073828
-0.38428791882753144
27 sept 2023
19.211637
0.086816
0.45394411796063344
26 sept 2023
19.124821
-0.12831
-0.666437058990561
25 sept 2023
19.253131
-0.009327
-0.04842061174124299
22 sept 2023
19.262458
0.161977
0.8480257643773473
21 sept 2023
19.100481
-0.32863
-1.6914309666561687
20 sept 2023
19.429111
-0.062354
-0.31990412213756125
19 sept 2023
19.491465
-0.021259
-0.1089494219259187
18 sept 2023
19.512724
-0.17103
-0.8688891356801147
15 sept 2023
19.683754
0.205693
1.0560240056748975
14 sept 2023
19.478061
0.223581
1.1611894997943335
13 sept 2023
19.25448
-0.098588
-0.509417938282447
12 sept 2023
19.353068
0.056715
0.29391564302332157
11 sept 2023
19.296353
0.024054
0.12481126408426935
07 sept 2023
19.272299
-0.143614
-0.7396716291425492
06 sept 2023
19.415913
-0.097181
-0.49802968201762365
05 sept 2023
19.513094
-0.127127
-0.6472788671777165
04 sept 2023
19.640221
0.19193
0.9868733453237614
31 ago 2023
19.448291
-0.061333
-0.31437304993679016
30 ago 2023
19.509624
0.124949
0.6445761922755991
29 ago 2023
19.384675
0.376933
1.983049854106816
25 ago 2023
19.007742
-0.142646
-0.7448726365230824
24 ago 2023
19.150388
0.058259
0.30514669160259705
23 ago 2023
19.092129
0.187799
0.9934179100766861
22 ago 2023
18.90433
0.132485
0.7057644040849474
21 ago 2023
18.771845
-0.219487
-1.1557219893791546
18 ago 2023
18.991332
-0.050815
-0.26685541289015363
17 ago 2023
19.042147
-0.140866
-0.7343267712949993
16 ago 2023
19.183013
-0.250223
-1.2876033615811593
15 ago 2023
19.433236
-0.116186
-0.5943193614624515
14 ago 2023
19.549422
-0.156454
-0.7939459276004781
11 ago 2023
19.705876
-0.082984
-0.41934704677278023
10 ago 2023
19.78886
0.051452
0.2606826590401333
08 ago 2023
19.737408
-0.076826
-0.38773136523975643
07 ago 2023
19.814234
-0.020195
-0.10181790461424425
04 ago 2023
19.834429
-0.095861
-0.48098146088190386
03 ago 2023
19.93029
-0.106374
-0.530896760059459
02 ago 2023
20.036664
-0.389144
-1.9051584152754202
01 ago 2023
20.425808
-0.113451
-0.5523616991245887
31 jul 2023
20.539259
0.17524
0.8605374017771247
28 jul 2023
20.364019
-0.213582
-1.0379344025574215
27 jul 2023
20.577601
0.247228
1.2160524551123582
26 jul 2023
20.330373
0.076501
0.37771049407244206
25 jul 2023
20.253872
0.29877
1.4972110891740869
24 jul 2023
19.955102
-0.020279
-0.10151996600215035
21 jul 2023
19.975381
-0.024312
-0.1215618659746427
20 jul 2023
19.999693
0.123299
0.6203288181950911
19 jul 2023
19.876394
0.010494
0.05282418616825817
18 jul 2023
19.8659
-0.06072
-0.3047180103800845
17 jul 2023
19.92662
-0.072734
-0.36368174692042554
14 jul 2023
19.999354
-0.036179
-0.18057418287798982
13 jul 2023
20.035533
0.429162
2.188890539712831
12 jul 2023
19.606371
0.152366
0.7832114775338035
11 jul 2023
19.454005
0.222321
1.1560142107160247
10 jul 2023
19.231684
-0.150233
-0.7751194064034017
07 jul 2023
19.381917
-0.286996
-1.4591350320172751
06 jul 2023
19.668913
-0.411833
-2.0508849621423426
05 jul 2023
20.080746
-0.126076
-0.6239278992015667
04 jul 2023
20.206822
0.11207
0.5577078035100906
03 jul 2023
20.094752
0.205058
1.0309761427199433
30 jun 2023
19.889694
0.07547
0.3808879923836533
28 jun 2023
19.814224
0.054186
0.2742201204268939
27 jun 2023
19.760038
0.126219
0.6428652520429163
26 jun 2023
19.633819
-0.133768
-0.6767037372846771
23 jun 2023
19.767587
-0.559934
-2.7545611685753517
21 jun 2023
20.327521
-0.218823
-1.0650215921625765
20 jun 2023
20.546344
-0.052353
-0.2541568527368503
19 jun 2023
20.598697
0.018435
0.08957611909896969
16 jun 2023
20.580262
0.179391
0.879330103111774
15 jun 2023
20.400871
0.019359
0.09498313962182982
14 jun 2023
20.381512
0.026773
0.13153202308317488
13 jun 2023
20.354739
0.09351
0.46152185536227835
09 jun 2023
20.261229
0.145185
0.7217373356312007
08 jun 2023
20.116044
0.010756
0.053498363216682096
07 jun 2023
20.105288
-0.027529
-0.13673695042278486
06 jun 2023
20.132817
-0.048093
-0.23830937257041432
05 jun 2023
20.18091
0.560087
2.8545540622837278
01 jun 2023
19.620823
0.087611
0.4485232638646424
31 may 2023
19.533212
-0.655732
-3.2479757237426585
30 may 2023
20.188944
0.112039
0.5580491614618887
25 may 2023
20.076905
-0.218006
-1.0741904707047003
24 may 2023
20.294911
-0.282953
-1.3750358151847053
23 may 2023
20.577864
-0.054964
-0.2663910153276129
22 may 2023
20.632828
-0.042736
-0.2066981099040394
19 may 2023
20.675564
0.15555
0.7580404184909425
18 may 2023
20.520014
0.090278
0.4418950886100535
17 may 2023
20.429736
-0.140244
-0.68178967602302
16 may 2023
20.56998
-0.196453
-0.9460122496723439
15 may 2023
20.766433
0.224503
1.0929012025647054
12 may 2023
20.54193
-0.101318
-0.49080454781146843
11 may 2023
20.643248
-0.039976
-0.1932774116839812
10 may 2023
20.683224
-0.022939
-0.11078344162556819
09 may 2023
20.706163
0.198412
0.9674976061490117
05 may 2023
20.507751
0.145434
0.7142310965888606
04 may 2023
20.362317
0.103653
0.5116477572262416
03 may 2023
20.258664
-0.300621
-1.4622152472714882
02 may 2023
20.559285
0.144653
0.7085751043663192
28 abr 2023
20.414632
-0.00496
-0.024290397183254202
27 abr 2023
20.419592
0.061438
0.30178571200512583
26 abr 2023
20.358154
-0.237047
-1.1509817262769129
24 abr 2023
20.595201
-0.135541
-0.6538164432319885
21 abr 2023
20.730742
-0.255893
-1.21931410156988
20 abr 2023
20.986635
0.017737
0.08458718240701062
19 abr 2023
20.968898
-0.042917
-0.20425175074119015
18 abr 2023
21.011815
-0.068086
-0.32299013168989743
17 abr 2023
21.079901
0.222079
1.0647276594842932
14 abr 2023
20.857822
0.012836
0.06157835750045598
13 abr 2023
20.844986
-0.010943
-0.05246949200872327
12 abr 2023
20.855929
0.018693
0.08970959488101013
11 abr 2023
20.837236
0.175354
0.8486835807115731
06 abr 2023
20.661882
-0.123919
-0.5961713960409801
04 abr 2023
20.785801
-0.178474
-0.8513244555320897
03 abr 2023
20.964275
0.259254
1.252131065213602
31 mar 2023
20.705021
0.189073
0.9215903647250422
30 mar 2023
20.515948
0.038519
0.18810466880388158
29 mar 2023
20.477429
0.076166
0.37333963098265044
28 mar 2023
20.401263
0.183834
0.9092847562368094
27 mar 2023
20.217429
-0.059711
-0.29447446730653337
24 mar 2023
20.27714
0.037466
0.18511167719401014
23 mar 2023
20.239674
-0.125761
-0.6175217961217131
22 mar 2023
20.365435
0.278259
1.3852569420410314
21 mar 2023
20.087176
-0.029509
-0.14668917865940637
20 mar 2023
20.116685
-0.418605
-2.0384664643158192
17 mar 2023
20.53529
0.187718
0.9225572466336525
16 mar 2023
20.347572
-0.37451
-1.8072990928228159
15 mar 2023
20.722082
0.401352
1.9750865249427556
14 mar 2023
20.32073
-0.271275
-1.3173802162538324
13 mar 2023
20.592005
0.032798
0.15952949936249974
10 mar 2023
20.559207
-0.687068
-3.233828047504798
09 mar 2023
21.246275
0.033125
0.15615314085838267
08 mar 2023
21.21315
-0.101849
-0.47782784320093097
07 mar 2023
21.314999
0.040774
0.1916591556214151
06 mar 2023
21.274225
-0.044676
-0.20956052096681718
03 mar 2023
21.318901
0.126689
0.5978092329389684
02 mar 2023
21.192212
0.074768
0.3540580005799944
01 mar 2023
21.117444
0.024276
0.11508939766658095
28 feb 2023
21.093168
-0.00522
-0.024741226675706218
27 feb 2023
21.098388
-0.234928
-1.1012258947460394
24 feb 2023
21.333316
-0.055914
-0.2614119348849865
23 feb 2023
21.38923
-0.158088
-0.7336783167167255
22 feb 2023
21.547318
-0.051169
-0.23691011319450292
21 feb 2023
21.598487
-0.108834
-0.501370021662277
20 feb 2023
21.707321
0.118814
0.5503576509482568
17 feb 2023
21.588507
-0.198253
-0.9099700919273908
16 feb 2023
21.78676
0.145451
0.6720989012263537
15 feb 2023
21.641309
-0.406038
-1.841663761177252
14 feb 2023
22.047347
0.066428
0.302207564660968
13 feb 2023
21.980919
-0.1037
-0.46955756855031094
10 feb 2023
22.084619
-0.089509
-0.4036641260481585
09 feb 2023
22.174128
-0.032827
-0.14782305813651625
08 feb 2023
22.206955
0.072296
0.3266189915101019
07 feb 2023
22.134659
0.121135
0.5502753670879774
06 feb 2023
22.013524
-0.095606
-0.4324276893753847
03 feb 2023
22.10913
-0.032745
-0.1478872046744009
02 feb 2023
22.141875
-0.003511
-0.01585431836681465
01 feb 2023
22.145386
0.028214
0.1275660378279827
31 ene 2023
22.117172
-0.124653
-0.5604441182322044
30 ene 2023
22.241825
-0.152683
-0.6817876954474731
27 ene 2023
22.394508
0.505563
2.309672759468307
20 ene 2023
21.888945
0.15793
0.7267493027822216
19 ene 2023
21.731015
-0.076903
-0.3526379730518062
18 ene 2023
21.807918
0.023513
0.10793501130740087
17 ene 2023
21.784405
0.044354
0.2040197605792185
16 ene 2023
21.740051
0.135423
0.6268240304808766
13 ene 2023
21.604628
0.143318
0.667797072965257
12 ene 2023
21.46131
0.233214
1.0986100684677513
11 ene 2023
21.228096
0.065323
0.308669379008129
10 ene 2023
21.162773
-0.175107
-0.8206391637782198
09 ene 2023
21.33788
0.069057
0.32468651415266375
06 ene 2023
21.268823
0.083578
0.3945104245903222
05 ene 2023
21.185245
-0.025063
-0.11816424353668037
04 ene 2023
21.210308
0.440957
2.1231140058252183
03 ene 2023
20.769351
0.109104
0.5280866196807812
29 dic 2022
20.660247
-0.241966
-1.157609483742224
28 dic 2022
20.902213
0.100119
0.48129289291741495
22 dic 2022
20.802094
0.077327
0.3731139655273326
21 dic 2022
20.724767
0.299832
1.4679703999058014
20 dic 2022
20.424935
-0.357511
-1.7202546803201124
19 dic 2022
20.782446
0.028999
0.13973100468563127
16 dic 2022
20.753447
-0.18225
-0.8705227248942321
15 dic 2022
20.935697
-0.445659
-2.084334595055618
14 dic 2022
21.381356
-0.005032
-0.023528984885152184
13 dic 2022
21.386388
0.222401
1.0508464213288355
12 dic 2022
21.163987
-0.166987
-0.782838139505491
09 dic 2022
21.330974
0.268717
1.2758224344143174
08 dic 2022
21.062257
0.064848
0.3088381047394943
07 dic 2022
20.997409
-0.243413
-1.1459678914497753
06 dic 2022
21.240822
-0.087
-0.40791788303559545
05 dic 2022
21.327822
0.06713
0.31574701331452426
02 dic 2022
21.260692
-0.236515
-1.1002126927465508
01 dic 2022
21.497207
0.109207
0.5105994015335702
30 nov 2022
21.388
-0.020534
-0.09591502155168588
29 nov 2022
21.408534
0.397555
1.8921298241267102
28 nov 2022
21.010979
-0.256548
-1.2062897580898804
25 nov 2022
21.267527
-0.044872
-0.2105441062735359
24 nov 2022
21.312399
0.105594
0.4979250764082567
23 nov 2022
21.206805
0.09496
0.4497948900250073
22 nov 2022
21.111845
0.050612
0.24030881762715411
21 nov 2022
21.061233
-0.097203
-0.4594054116287234
18 nov 2022
21.158436
0.018484
0.08743633854986993
17 nov 2022
21.139952
-0.016499
-0.0779856697136963
16 nov 2022
21.156451
-0.188525
-0.8832289153194643
15 nov 2022
21.344976
0.275948
1.3097329406937994
14 nov 2022
21.069028
0.1261
0.6021125603831518
11 nov 2022
20.942928
0.678398
3.347711493925593
10 nov 2022
20.26453
-0.030916
-0.15232973939079733
09 nov 2022
20.295446
-0.098117
-0.48111749771239093
08 nov 2022
20.393563
0.082727
0.4073047510205882
07 nov 2022
20.310836
0.134982
0.6690274424071467
04 nov 2022
20.175854
0.2777
1.3956068487559197
03 nov 2022
19.898154
-0.398516
-1.9634550889382347
02 nov 2022
20.29667
0.157091
0.7800113398596863
01 nov 2022
20.139579
0.425455
2.158122775325954
31 oct 2022
19.714124
0.242177
1.2437225717592597
28 oct 2022
19.471947
-0.240293
-1.219004029983401
27 oct 2022
19.71224
0.1665
0.8518480241730423
26 oct 2022
19.54574
0.138079
0.7114664667730954
25 oct 2022
19.407661
-0.187197
-0.955337364526959
21 oct 2022
19.594858
-0.235929
-1.189710726054392
20 oct 2022
19.830787
-0.093482
-0.4691865985146055
19 oct 2022
19.924269
0.033466
0.1682486121852396
18 oct 2022
19.890803
0.221823
1.1277809017041047
17 oct 2022
19.66898
-0.22313
-1.1217010161315215
14 oct 2022
19.89211
0.19844
1.0076334172350812
13 oct 2022
19.69367
-0.244321
-1.2254043047767451
12 oct 2022
19.937991
-0.052506
-0.26265480042842354
11 oct 2022
19.990497
-0.127328
-0.6329113609448338
10 oct 2022
20.117825
-0.401919
-1.9586940265921446
07 oct 2022
20.519744
-0.086565
-0.4200897890058816
06 oct 2022
20.606309
-0.013369
-0.06483612401706758
05 oct 2022
20.619678
0.783933
3.9521227964969303
03 oct 2022
19.835745
0.042613
0.21529184971837706
30 sept 2022
19.793132
-0.251963
-1.2569808224904895
29 sept 2022
20.045095
-0.140529
-0.6961835809485007
28 sept 2022
20.185624
-0.2689
-1.3146236011163106
27 sept 2022
20.454524
-0.001637
-0.008002479057531861
26 sept 2022
20.456161
-0.232312
-1.1229054942817673
23 sept 2022
20.688473
-0.293041
-1.3966627956400095
21 sept 2022
20.981514
-0.10816
-0.5128576193259318
20 sept 2022
21.089674
0.226771
1.0869580326381232
16 sept 2022
20.862903
-0.283703
-1.3416006332174535
15 sept 2022
21.146606
-0.021531
-0.10171419431006139
14 sept 2022
21.168137
-0.499542
-2.3054707428515995
13 sept 2022
21.667679
0.152978
0.7110393958066161
09 sept 2022
21.514701
0.288847
1.3608262828906672
08 sept 2022
21.225854
0.254802
1.2150177301548821
07 sept 2022
20.971052
-0.405744
-1.8980580625833732
06 sept 2022
21.376796
-0.146446
-0.6804086484740542
05 sept 2022
21.523242
0.186038
0.8718949305635358
02 sept 2022
21.337204
-0.094462
-0.44075901518808663
01 sept 2022
21.431666
-0.144093
-0.6678467255775336
31 ago 2022
21.575759
-0.413422
-1.880115498617252
30 ago 2022
21.989181
-0.389458
-1.7403113746104042
26 ago 2022
22.378639
-0.009352
-0.04177239485222234
25 ago 2022
22.387991
0.370852
1.6843787015197569
24 ago 2022
22.017139
-0.094977
-0.4295247003950233
23 ago 2022
22.112116
-0.155274
-0.6973156710328422
22 ago 2022
22.26739
0.029262
0.13158481685149037
19 ago 2022
22.238128
-0.014822
-0.06660689930997912
18 ago 2022
22.25295
0.077398
0.34902400625698066
17 ago 2022
22.175552
-0.107159
-0.4809064749796378
16 ago 2022
22.282711
0.020429
0.09176507601511831
15 ago 2022
22.262282
0.002243
0.010076352516722904
12 ago 2022
22.260039
0.120918
0.5461734456395084
11 ago 2022
22.139121
0.322364
1.4775981599831727
10 ago 2022
21.816757
-0.210783
-0.9569066722838774
08 ago 2022
22.02754
0.046981
0.21373887715958453
05 ago 2022
21.980559
0.132962
0.608588669957616
04 ago 2022
21.847597
0.010229
0.046841725614552084
03 ago 2022
21.837368
0.039422
0.18085190228473821
02 ago 2022
21.797946
-0.118037
-0.5385886638075965
01 ago 2022
21.915983
0.087458
0.40065922915084734
29 jul 2022
21.828525
-0.031604
-0.14457371225942903
28 jul 2022
21.860129
0.162419
0.7485536492099858
27 jul 2022
21.69771
0.007889
0.036371899980179645
26 jul 2022
21.689821
0.286415
1.3381748680560468
25 jul 2022
21.403406
0.026738
0.12508029782751923
22 jul 2022
21.376668
0.061148
0.2868707871072345
21 jul 2022
21.31552
-0.031773
-0.1488385436036316
20 jul 2022
21.347293
0.355124
1.691697508723372
19 jul 2022
20.992169
-0.08087
-0.3837605007991491
18 jul 2022
21.073039
0.13297
0.6350026831334701
15 jul 2022
20.940069
-0.125526
-0.5958815784695376
14 jul 2022
21.065595
0.015655
0.07437075830144885
13 jul 2022
21.04994
-0.062596
-0.2964873570849092
12 jul 2022
21.112536
-0.171761
-0.8069846046594821
08 jul 2022
21.284297
0.128764
0.6086540102771223
07 jul 2022
21.155533
0.354266
1.7030981814713497
06 jul 2022
20.801267
-0.046556
-0.22331348457822192
05 jul 2022
20.847823
0.28392
1.3806717528282446
04 jul 2022
20.563903
0.066796
0.325880135182004
30 jun 2022
20.497107
-0.268058
-1.2909023357146452
29 jun 2022
20.765165
-0.149939
-0.7168933991435089
28 jun 2022
20.915104
0.308277
1.4959945070631204
27 jun 2022
20.606827
0.261053
1.2830821771636705
24 jun 2022
20.345774
0.175512
0.8701523064003829
23 jun 2022
20.170262
0.182244
0.9117662391538771
22 jun 2022
19.988018
-0.27706
-1.3671795391066346
21 jun 2022
20.265078
0.256967
1.2843141463979284
20 jun 2022
20.008111
-0.073056
-0.36380355783107626
17 jun 2022
20.081167
-0.256274
-1.2601093716756204
16 jun 2022
20.337441
-0.248618
-1.2077008037332448
15 jun 2022
20.586059
-0.030055
-0.14578402117877307
14 jun 2022
20.616114
-0.769164
-3.5966986260360985
10 jun 2022
21.385278
-0.141076
-0.655364117862226
09 jun 2022
21.526354
-0.266939
-1.224867669149403
08 jun 2022
21.793293
-0.013997
-0.06418495833274103
07 jun 2022
21.80729
-0.210225
-0.9548080244296416
06 jun 2022
22.017515
-0.047925
-0.21719485312778716
01 jun 2022
22.06544
0.239781
1.0986197484346292
31 may 2022
21.825659
-0.116484
-0.5308688399305391
27 may 2022
21.942143
0.443729
2.064008070548832
26 may 2022
21.498414
-0.12938
-0.5982117270027631
25 may 2022
21.627794
0.186599
0.8702826498243218
24 may 2022
21.441195
-0.28677
-1.3198198726848096
23 may 2022
21.727965
-0.154171
-0.704551877385279
20 may 2022
21.882136
0.331241
1.5370173721323406
19 may 2022
21.550895
-0.358023
-1.6341427723632906
18 may 2022
21.908918
0.21402
0.9864992220751626
17 may 2022
21.694898
0.116626
0.5404788668898047
13 may 2022
21.578272
0.519279
2.4658301562662563
12 may 2022
21.058993
-0.227003
-1.0664429327150113
11 may 2022
21.285996
0.09346
0.4410043234089587
10 may 2022
21.192536
-0.627356
-2.8751563023318356
06 may 2022
21.819892
-0.657891
-2.926850036767416
05 may 2022
22.477783
0.073911
0.3299027953739425
04 may 2022
22.403872
-0.099673
-0.44292132639546344
29 abr 2022
22.503545
0.167441
0.7496428204309937
28 abr 2022
22.336104
0.202789
0.9162161203597382
27 abr 2022
22.133315
0.070675
0.32033791060362676
26 abr 2022
22.06264
-0.431352
-1.9176320503714948
22 abr 2022
22.493992
-0.421546
-1.8395640547474819
21 abr 2022
22.915538
-0.0632
-0.2750368623376967
20 abr 2022
22.978738
0.036381
0.15857568601168573
19 abr 2022
22.942357
-0.118497
-0.5138448038394415
14 abr 2022
23.060854
0.249765
1.0949279975191013
13 abr 2022
22.811089
-0.04891
-0.21395451504612928
12 abr 2022
22.859999
0.058153
0.2550363685466519
11 abr 2022
22.801846
-0.19818
-0.8616511998725567
08 abr 2022
23.000026
0.130473
0.5705096203673067
07 abr 2022
22.869553
-0.256783
-1.1103488248203262
06 abr 2022
23.126336
0.006894
0.029819058781782017
04 abr 2022
23.119442
0.27769
1.2157123499108125
01 abr 2022
22.841752
0.163005
0.7187566403029233
31 mar 2022
22.678747
-0.068654
-0.30181030351555327
30 mar 2022
22.747401
0.094944
0.41913334169445726
29 mar 2022
22.652457
-0.076524
-0.33668029376239966
28 mar 2022
22.728981
0.017369
0.07647629767539178
25 mar 2022
22.711612
-0.033435
-0.1469990367573213
24 mar 2022
22.745047
0.054323
0.23940619964351953
23 mar 2022
22.690724
0.24025
1.0701333076531034
22 mar 2022
22.450474
0.299397
1.3516137386908997
21 mar 2022
22.151077
-0.027223
-0.12274610768183314
18 mar 2022
22.1783
0.294466
1.3455868839070886
17 mar 2022
21.883834
0.467656
2.183657606880182
16 mar 2022
21.416178
0.50984
2.4386862969497574
15 mar 2022
20.906338
-0.326342
-1.5369797877611304
14 mar 2022
21.23268
-0.115581
-0.5414070963438193
11 mar 2022
21.348261
-0.082833
-0.3865085002193542
10 mar 2022
21.431094
0.451175
2.1505087793713598
09 mar 2022
20.979919
-0.086543
-0.4108093708378749
08 mar 2022
21.066462
-0.280298
-1.313070461278433
07 mar 2022
21.34676
-0.256402
-1.1868725513422527
04 mar 2022
21.603162
0.147853
0.6891208138740859
03 mar 2022
21.455309
0.247664
1.1678052890832527
02 mar 2022
21.207645
0.025575
0.12073890795375523
01 mar 2022
21.18207
0.178382
0.8492889439226101
28 feb 2022
21.003688
-0.078302
-0.37141655033514387
25 feb 2022
21.08199
-0.016115
-0.07638126741714481
24 feb 2022
21.098105
-0.425406
-1.9764712179160733
23 feb 2022
21.523511
0.069581
0.32432752414126453
22 feb 2022
21.45393
-0.23569
-1.0866488209567526
21 feb 2022
21.68962
0.119273
0.5529489163989805
18 feb 2022
21.570347
-0.213962
-0.9821840114368557
17 feb 2022
21.784309
0.12726
0.5876146837918684
16 feb 2022
21.657049
0.248238
1.1595132490076165
15 feb 2022
21.408811
-0.091497
-0.4255613454467722
14 feb 2022
21.500308
0.044273
0.2063428774235314
11 feb 2022
21.456035
-0.089162
-0.4138370143470956
10 feb 2022
21.545197
0.055169
0.25671906988674004
09 feb 2022
21.490028
0.334772
1.582453079272593
08 feb 2022
21.155256
0.275561
1.3197558680814063
07 feb 2022
20.879695
0.114778
0.552749620911078
04 feb 2022
20.764917
0.120131
0.5818951090120285
31 ene 2022
20.644786
-0.022423
-0.10849553996381417
28 ene 2022
20.667209
0.00172
0.008323054925049197
27 ene 2022
20.665489
-0.217058
-1.0394230167421628
25 ene 2022
20.882547
-0.29222
-1.380038798065641
24 ene 2022
21.174767
-0.189478
-0.8868930308559932
21 ene 2022
21.364245
-0.406087
-1.8653229541928897
20 ene 2022
21.770332
0.272883
1.269373868499467
19 ene 2022
21.497449
-0.043336
-0.2011811547257911
18 ene 2022
21.540785
0.014252
0.06620666690729994
17 ene 2022
21.526533
0.02952
0.13732140367594325
14 ene 2022
21.497013
-0.187102
-0.8628528302861335
13 ene 2022
21.684115
0.054169
0.25043520681928655
12 ene 2022
21.629946
0.186451
0.8694991184972413
11 ene 2022
21.443495
-0.099709
-0.4628327337010781
10 ene 2022
21.543204
0.054343
0.2528891596441524
07 ene 2022
21.488861
0.174125
0.8169230902038852
06 ene 2022
21.314736
-0.48857
-2.24080696753052
05 ene 2022
21.803306
-0.101002
-0.4611056418673441
04 ene 2022
21.904308
0.154106
0.7085267529929148
30 dic 2021
21.750202
0.050612
0.2332394298694123
29 dic 2021
21.69959
0.230432
1.0733164290839912
23 dic 2021
21.469158
0.172071
0.8079555668810481
22 dic 2021
21.297087
0.026445
0.12432628972834953
21 dic 2021
21.270642
0.296127
1.4118419424716138
20 dic 2021
20.974515
-0.233424
-1.1006444332002274
17 dic 2021
21.207939
-0.032441
-0.1527326723909836
16 dic 2021
21.24038
-0.047245
-0.22193645369081802
15 dic 2021
21.287625
-0.034068
-0.15978093296812781
14 dic 2021
21.321693
-0.091618
-0.42785536529124335
13 dic 2021
21.413311
-0.058121
-0.2706899102025426
10 dic 2021
21.471432
-0.129809
-0.6009330667622291
09 dic 2021
21.601241
0.021141
0.09796525502662175
08 dic 2021
21.5801
0.128376
0.5984414119816197
07 dic 2021
21.451724
0.398274
1.8917279590755909
06 dic 2021
21.05345
0.086116
0.4107150675426833
03 dic 2021
20.967334
-0.041601
-0.19801574901345548
02 dic 2021
21.008935
-0.055902
-0.2653806435815288
01 dic 2021
21.064837
-0.020009
-0.09489753920896553
30 nov 2021
21.084846
-0.461725
-2.1429163833075804
29 nov 2021
21.546571
-0.094682
-0.43750701495888433
26 nov 2021
21.641253
-0.740559
-3.308753554001794
25 nov 2021
22.381812
-0.032236
-0.14382051827496756
24 nov 2021
22.414048
0.127771
0.5733169340038267
23 nov 2021
22.286277
0.014326
0.06432305818201557
22 nov 2021
22.271951
0.056796
0.2556633073233115
19 nov 2021
22.215155
0.080117
0.3619465211670294
18 nov 2021
22.135038
-0.114145
-0.5130300739582213
17 nov 2021
22.249183
-0.189317
-0.8437150433406868
16 nov 2021
22.4385
-0.033553
-0.14930990061299695
15 nov 2021
22.472053
0.251946
1.13386492693307
12 nov 2021
22.220107
0.170485
0.7731878578235944
11 nov 2021
22.049622
-0.074392
-0.3362500132209282
10 nov 2021
22.124014
0.027714
0.1254237134723913
09 nov 2021
22.0963
-0.173233
-0.7778923787939334
08 nov 2021
22.269533
0.012815
0.05757812090713465
05 nov 2021
22.256718
0.204059
0.9253260570528026
03 nov 2021
22.052659
0.06328
0.28777529369974475
02 nov 2021
21.989379
-0.252844
-1.136774862836327
01 nov 2021
22.242223
0.086361
0.38978849028758167
29 oct 2021
22.155862
-0.125067
-0.5613186057008664
28 oct 2021
22.280929
-0.078231
-0.349883448215407
27 oct 2021
22.35916
-0.049114
-0.21917796970886735
26 oct 2021
22.408274
0.070223
0.31436493720960706
25 oct 2021
22.338051
0.147946
0.6667205946073712
22 oct 2021
22.190105
-0.01453
-0.06543678831018838
21 oct 2021
22.204635
-0.060992
-0.27392895785059185
20 oct 2021
22.265627
0.180446
0.8170456017544072
19 oct 2021
22.085181
0.148107
0.6751447344345012
18 oct 2021
21.937074
0.02388
0.10897544191869063
15 oct 2021
21.913194
0.249713
1.1526910195088222
13 oct 2021
21.663481
0.01032
0.047660477839702016
12 oct 2021
21.653161
-0.033583
-0.1548549657800175
11 oct 2021
21.686744
0.031027
0.14327394470476318
08 oct 2021
21.655717
0.106639
0.49486572000899526
07 oct 2021
21.549078
0.224969
1.0549983588997787
06 oct 2021
21.324109
-0.047867
-0.22397086727029827
05 oct 2021
21.371976
0.042192
0.19780791029107467
04 oct 2021
21.329784
-0.10071
-0.46993783717724846
30 sept 2021
21.430494
0.424918
2.0228819243042895
29 sept 2021
21.005576
-0.037024
-0.17594783914535275
28 sept 2021
21.0426
-0.297437
-1.3937979582697069
27 sept 2021
21.340037
0.167692
0.7920331923554051
24 sept 2021
21.172345
-0.206678
-0.9667326706182972
23 sept 2021
21.379023
0.323184
1.5348901556475618
21 sept 2021
21.055839
0.116276
0.5552933459022044
20 sept 2021
20.939563
-0.508077
-2.36891797885455
17 sept 2021
21.44764
-0.072868
-0.3385979550296861
16 sept 2021
21.520508
0.004276
0.019873368162232122
15 sept 2021
21.516232
-0.214777
-0.9883434312691141
14 sept 2021
21.731009
-0.121033
-0.5538750108571089
13 sept 2021
21.852042
-0.000413
-0.0018899478342364736
10 sept 2021
21.852455
0.114595
0.5271678076866813
09 sept 2021
21.73786
-0.264151
-1.200576620018961
08 sept 2021
22.002011
-0.070823
-0.320860474916814
07 sept 2021
22.072834
-0.04291
-0.19402467310166008
06 sept 2021
22.115744
0.112045
0.5092098378549897
03 sept 2021
22.003699
0.070657
0.32214865589552055
02 sept 2021
21.933042
0.031448
0.14358772242787443
01 sept 2021
21.901594
0.084001
0.3850149739249421
31 ago 2021
21.817593
-0.113024
-0.5153708169724546
27 ago 2021
21.930617
0.04506
0.20588920812022285
26 ago 2021
21.885557
-0.14201
-0.6446921714050399
25 ago 2021
22.027567
0.054546
0.24824078582549028
24 ago 2021
21.973021
0.169707
0.778354152951244
23 ago 2021
21.803314
0.139577
0.6442886561999899
20 ago 2021
21.663737
-0.100813
-0.4631981823653602
19 ago 2021
21.76455
-0.268552
-1.2188569725679117
18 ago 2021
22.033102
-0.039989
-0.18116628975978036
17 ago 2021
22.073091
-0.149688
-0.6735791234750613
16 ago 2021
22.222779
-0.145646
-0.6511231792135566
13 ago 2021
22.368425
0.05357
0.24006429797549658
12 ago 2021
22.314855
-0.073353
-0.32764122970449444
11 ago 2021
22.388208
0.058827
0.26345110059253324
10 ago 2021
22.329381
0.10818
0.4868323723816728
06 ago 2021
22.221201
0.079493
0.3590192771036453
05 ago 2021
22.141708
0.062993
0.28531098843388303
04 ago 2021
22.078715
0.112155
0.510571523260811
03 ago 2021
21.96656
-0.020265
-0.09216883292608187
02 ago 2021
21.986825
0.259138
1.1926626152153241
30 jul 2021
21.727687
-0.101601
-0.4654343284123605
29 jul 2021
21.829288
0.16787
0.7749723494556081
28 jul 2021
21.661418
-0.106038
-0.4871400681825198
27 jul 2021
21.767456
-0.142298
-0.6494732893851752
26 jul 2021
21.909754
-0.158132
-0.7165706765024978
23 jul 2021
22.067886
-0.069282
-0.31296686188585643
22 jul 2021
22.137168
0.346114
1.5883306975422116
21 jul 2021
21.791054
0.122264
0.5642400890866541
19 jul 2021
21.66879
-0.363541
-1.6500342156261179
16 jul 2021
22.032331
0.012557
0.05702601670662015
15 jul 2021
22.019774
-0.078152
-0.3536621491084729
14 jul 2021
22.097926
-0.016011
-0.07240230448336721
13 jul 2021
22.113937
0.11747
0.5340403074730138
12 jul 2021
21.996467
0.189184
0.8675266882169594
09 jul 2021
21.807283
-0.015257
-0.06991395135488353
08 jul 2021
21.82254
-0.322026
-1.45419874112683
07 jul 2021
22.144566
0.13671
0.6211872705819231
06 jul 2021
22.007856
-0.060017
-0.2719654948168317
05 jul 2021
22.067873
0.096012
0.43697709538577545
02 jul 2021
21.971861
-0.082306
-0.373199314215767
30 jun 2021
22.054167
0.11013
0.5018675460672983
29 jun 2021
21.944037
-0.127094
-0.5758381842779149
28 jun 2021
22.071131
-0.02637
-0.11933476097591307
25 jun 2021
22.097501
0.095911
0.43592758523361264
24 jun 2021
22.00159
-0.030596
-0.1388695611048309
23 jun 2021
22.032186
0.033495
0.15225905941403514
22 jun 2021
21.998691
0.197599
0.9063720294377915
21 jun 2021
21.801092
-0.371389
-1.6749997440520978
18 jun 2021
22.172481
0.001576
0.007108415285708905
17 jun 2021
22.170905
0.016307
0.07360548812485787
16 jun 2021
22.154598
0.067528
0.3057354370679316
15 jun 2021
22.08707
0.030147
0.13667817582715414
11 jun 2021
22.056923
0.056598
0.2572598359342419
10 jun 2021
22.000325
0.096024
0.43837965886243074
09 jun 2021
21.904301
-0.09551
-0.43414009329443787
08 jun 2021
21.999811
-0.00589
-0.02676579128290437
07 jun 2021
22.005701
-0.033429
-0.15168021605208554
04 jun 2021
22.03913
0.133724
0.610461180221905
03 jun 2021
21.905406
-0.013951
-0.06364694000832233
02 jun 2021
21.919357
0.142928
0.6563426905302059
01 jun 2021
21.776429
-0.133886
-0.6110637843408459
28 may 2021
21.910315
-0.103689
-0.4710138146608859
27 may 2021
22.014004
0.107901
0.49256136520493854
25 may 2021
21.906103
0.196208
0.9037722199946153
24 may 2021
21.709895
-0.00303
-0.013954821839987013
21 may 2021
21.712925
0.0121
0.0557582488223374
20 may 2021
21.700825
-0.19198
-0.8769091032419098
18 may 2021
21.892805
0.13869
0.6375345538074061
17 may 2021
21.754115
0.010545
0.04849709592307059
14 may 2021
21.74357
-0.135632
-0.6199129200415994
12 may 2021
21.879202
-0.118618
-0.5392261596830958
11 may 2021
21.99782
-0.370106
-1.6546281492526398
10 may 2021
22.367926
0.258063
1.167184979843611
07 may 2021
22.109863
0.100309
0.4557520793015615
06 may 2021
22.009554
-0.036642
-0.1662055440312696
05 may 2021
22.046196
0.15716
0.7179850222732513
04 may 2021
21.889036
0.021253
0.09718863590332866
30 abr 2021
21.867783
-0.205347
-0.9303030426586533
29 abr 2021
22.07313
0.071991
0.32721487737521227
28 abr 2021
22.001139
0.053635
0.2443785862848003
27 abr 2021
21.947504
-0.077711
-0.35282742983439663
26 abr 2021
22.025215
0.105933
0.48328681569040444
23 abr 2021
21.919282
0.008529
0.03892609259024553
22 abr 2021
21.910753
0.147383
0.6772067009842685
21 abr 2021
21.76337
-0.097113
-0.44423995572284475
20 abr 2021
21.860483
-0.161278
-0.7323574168296532
19 abr 2021
22.021761
0.02514
0.11429028122092025
16 abr 2021
21.996621
-0.031609
-0.1434931449326614
15 abr 2021
22.02823
0.153677
0.7025377844292406
14 abr 2021
21.874553
0.235625
1.0888940524225599
13 abr 2021
21.638928
0.046453
0.21513513388344782
12 abr 2021
21.592475
-0.161708
-0.7433420965521895
09 abr 2021
21.754183
-0.05335
-0.24464023509674387
08 abr 2021
21.807533
0.27583
1.2810412627370904
07 abr 2021
21.531703
-0.033048
-0.15325008853568492
01 abr 2021
21.564751
0.072877
0.3390909513055958
31 mar 2021
21.491874
-0.024572
-0.11420101628307947
30 mar 2021
21.516446
-0.023214
-0.1077732889005676
29 mar 2021
21.53966
0.08175
0.3809783897872626
26 mar 2021
21.45791
0.159249
0.7476948903031979
25 mar 2021
21.298661
0.139825
0.6608350289212507
24 mar 2021
21.158836
-0.098007
-0.46106093929376063
23 mar 2021
21.256843
-0.046692
-0.21917489280534896
22 mar 2021
21.303535
0.015237
0.0715745335770854
19 mar 2021
21.288298
-0.187731
-0.874142049258734
18 mar 2021
21.476029
0.061574
0.2875347516432242
17 mar 2021
21.414455
-0.131584
-0.6107108596619546
16 mar 2021
21.546039
0.148804
0.6954356485779588
15 mar 2021
21.397235
0.114569
0.5383207160230772
12 mar 2021
21.282666
-0.039144
-0.18358666548477826
11 mar 2021
21.32181
0.0558
0.26239054716893295
10 mar 2021
21.26601
-0.148108
-0.6916371713278128
09 mar 2021
21.414118
0.226245
1.0678042104556695
08 mar 2021
21.187873
0.103978
0.4931631465628149
05 mar 2021
21.083895
-0.157571
-0.7418084985283031
04 mar 2021
21.241466
-0.025567
-0.12021893227889381
03 mar 2021
21.267033
0.205406
0.9752617877051949
02 mar 2021
21.061627
-0.097828
-0.4623370497964149
01 mar 2021
21.159455
0.556164
2.6993939948719845
26 feb 2021
20.603291
-0.813393
-3.797940895051727
25 feb 2021
21.416684
0.07006
0.32820178029087876
24 feb 2021
21.346624
-0.193394
-0.8978358328205668
23 feb 2021
21.540018
0.299112
1.4081885207721365
22 feb 2021
21.240906
0.037968
0.17906952328964976
19 feb 2021
21.202938
-0.076835
-0.3610705809690733
18 feb 2021
21.279773
-0.13716
-0.6404278334344138
17 feb 2021
21.416933
0.063501
0.2973807676442831
16 feb 2021
21.353432
0.314525
1.494968346026721
11 feb 2021
21.038907
0.065897
0.3141990586949608
10 feb 2021
20.97301
0.090328
0.43254980370816354
09 feb 2021
20.882682
-0.141557
-0.6733037994859172
08 feb 2021
21.024239
0.169471
0.8126247196804107
05 feb 2021
20.854768
0.235027
1.1398154807085112
04 feb 2021
20.619741
-0.110576
-0.5334023594525834
03 feb 2021
20.730317
0.170924
0.8313669571859441
02 feb 2021
20.559393
0.291839
1.4399320213973525
01 feb 2021
20.267554
0.19183
0.955532164120208
29 ene 2021
20.075724
-0.192577
-0.9501388399550609
28 ene 2021
20.268301
-0.49851
-2.4005130108806787
27 ene 2021
20.766811
-0.158969
-0.7596801648492911
25 ene 2021
20.92578
0.176946
0.8527997284088349
22 ene 2021
20.748834
-0.277416
-1.3193793472445159
21 ene 2021
21.02625
0.096627
0.4616757788709333
20 ene 2021
20.929623
0.116325
0.558897489480043
19 ene 2021
20.813298
0.243727
1.1848910217913635
18 ene 2021
20.569571
-0.081633
-0.39529414362474946
15 ene 2021
20.651204
-0.001584
-0.0076696666813216696
14 ene 2021
20.652788
0.146704
0.7154169465023161
13 ene 2021
20.506084
0.013419
0.06548196635235096
12 ene 2021
20.492665
0.074188
0.3633375789976892
11 ene 2021
20.418477
-0.144907
-0.7046845986049767
08 ene 2021
20.563384
0.286207
1.411473599110961
07 ene 2021
20.277177
0.26508
1.3245988164058968
06 ene 2021
20.012097
-0.162339
-0.8046767701461394
05 ene 2021
20.174436
0.159168
0.7952329191894908
04 ene 2021
20.015268
0.121469
0.6105872488205998
30 dic 2020
19.893799
0.109138
0.5516293658001014
29 dic 2020
19.784661
0.187573
0.9571473067835384
23 dic 2020
19.597088
0.227455
1.1742865752799756
22 dic 2020
19.369633
-0.191476
-0.9788606566222805
21 dic 2020
19.561109
-0.086239
-0.43893455747818994
18 dic 2020
19.647348
-0.186298
-0.9393028392258287
17 dic 2020
19.833646
0.13907
0.706133505996778
16 dic 2020
19.694576
0.152955
0.7827139826322493
15 dic 2020
19.541621
-0.140507
-0.7138811413074846
14 dic 2020
19.682128
0.037043
0.1885611591907085
11 dic 2020
19.645085
-0.01238
-0.06297861906405532
10 dic 2020
19.657465
-0.053364
-0.2707344272531612
09 dic 2020
19.710829
0.261037
1.3421068975956143
08 dic 2020
19.449792
-0.00541
-0.027807472777717755
07 dic 2020
19.455202
0.055428
0.28571466863479955
04 dic 2020
19.399774
0.066381
0.3433489403541324
03 dic 2020
19.333393
0.072961
0.37881289474711677
02 dic 2020
19.260432
-0.027589
-0.14303696579343209
01 dic 2020
19.288021
0.050733
0.26372220450200673
30 nov 2020
19.237288
-0.534656
-2.7041144765532414
27 nov 2020
19.771944
-0.082043
-0.41323186118737765
26 nov 2020
19.853987
-0.099006
-0.4961962348205104
25 nov 2020
19.952993
0.065729
0.3305080075368839
24 nov 2020
19.887264
0.278912
1.4224142855044626
23 nov 2020
19.608352
0.001589
0.008104346444132568
20 nov 2020
19.606763
0.072277
0.3699969377233678
19 nov 2020
19.534486
-0.042037
-0.21473169673695375
18 nov 2020
19.576523
0.134169
0.6900861901804689
17 nov 2020
19.442354
0.036624
0.18872776236709465
16 nov 2020
19.40573
0.368576
1.9360877156322842
13 nov 2020
19.037154
-0.061735
-0.3232386972875752
12 nov 2020
19.098889
-0.226015
-1.169553028568732
11 nov 2020
19.324904
0.33829
1.7817289591498515
10 nov 2020
18.986614
0.320656
1.7178652175259368
09 nov 2020
18.665958
0.384916
2.105547375253555
06 nov 2020
18.281042
0.017821
0.09757862536953367
05 nov 2020
18.263221
0.316862
1.7656060485583733
04 nov 2020
17.946359
0.00906
0.05050927678687856
03 nov 2020
17.937299
0.442394
2.5287019277898337
02 nov 2020
17.494905
0.135777
0.7821648645024105
30 oct 2020
17.359128
-0.120284
-0.6881467179788427
29 oct 2020
17.479412
-0.166878
-0.9456832002647582
28 oct 2020
17.64629
-0.029202
-0.1652118085312703
27 oct 2020
17.675492
-0.201288
-1.125974588264777
23 oct 2020
17.87678
-0.006059
-0.033881644855159744
22 oct 2020
17.882839
0.040443
0.22666798786441014
21 oct 2020
17.842396
0.062206
0.34986127819781454
20 oct 2020
17.78019
-0.20386
-1.1335600156805614
19 oct 2020
17.98405
0.031205
0.1738164619590934
16 oct 2020
17.952845
-0.089941
-0.4984873178676508
15 oct 2020
18.042786
-0.145797
-0.801585258180915
14 oct 2020
18.188583
0.125709
0.6959523716989887
12 oct 2020
18.062874
0.079447
0.44177897794452636
09 oct 2020
17.983427
-0.031526
-0.1749990688290999
08 oct 2020
18.014953
0.155991
0.8734606188198396
07 oct 2020
17.858962
0.191796
1.0856070520874712
06 oct 2020
17.667166
0.041359
0.2346502489219359
05 oct 2020
17.625807
0.294945
1.7018484135411152
30 sept 2020
17.330862
-0.149198
-0.853532539361993
29 sept 2020
17.48006
-0.079999
-0.4555736401569038
28 sept 2020
17.560059
-0.025238
-0.14351762156760844
25 sept 2020
17.585297
0.245841
1.417812646486718
24 sept 2020
17.339456
-0.24448
-1.3903599285165733
23 sept 2020
17.583936
0.222227
1.27998343941832
22 sept 2020
17.361709
-0.139734
-0.7984141650491334
21 sept 2020
17.501443
-0.160516
-0.9088233077655768
18 sept 2020
17.661959
-0.078624
-0.4431872391115895
17 sept 2020
17.740583
-0.240111
-1.3353822716742747
16 sept 2020
17.980694
0.193691
1.088946800087682
15 sept 2020
17.787003
0.072782
0.4108676300244871
14 sept 2020
17.714221
0.053807
0.3046757567517953
11 sept 2020
17.660414
-0.000183
-0.001036205061471025
10 sept 2020
17.660597
-0.061349
-0.34617530151598475
09 sept 2020
17.721946
-0.203043
-1.1327370967982184
08 sept 2020
17.924989
0.057748
0.3232060282838296
07 sept 2020
17.867241
0.114601
0.6455434234006886
04 sept 2020
17.75264
-0.479715
-2.6311192382991666
03 sept 2020
18.232355
0.066564
0.36642500180696785
02 sept 2020
18.165791
0.3017
1.6888628702126518
01 sept 2020
17.864091
-0.276687
-1.5252212446456266
28 ago 2020
18.140778
-0.108384
-0.5939122026534698
27 ago 2020
18.249162
0.011403
0.06252412919811036
26 ago 2020
18.237759
-0.001035
-0.005674717308611524
25 ago 2020
18.238794
0.07279
0.40069351520565555
24 ago 2020
18.166004
0.104971
0.5812015292812985
21 ago 2020
18.061033
0.175642
0.9820417121437267
20 ago 2020
17.885391
-0.249767
-1.3772529580387445
19 ago 2020
18.135158
0.106363
0.5899617805848921
18 ago 2020
18.028795
0.034519
0.19183322518783194
17 ago 2020
17.994276
-0.072067
-0.3989019803288358
14 ago 2020
18.066343
0.052192
0.289727781231544
13 ago 2020
18.014151
-0.096554
-0.5331321999889016
12 ago 2020
18.110705
0.044355
0.24551168332286266
11 ago 2020
18.06635
0.381921
2.1596456408063838
07 ago 2020
17.684429
-0.116865
-0.6564972186853383
06 ago 2020
17.801294
0.138582
0.784602047522487
05 ago 2020
17.662712
-0.118679
-0.6674337232672067
04 ago 2020
17.781391
0.393183
2.261204834908807
03 ago 2020
17.388208
-0.223076
-1.266665167627755
30 jul 2020
17.611284
-0.053912
-0.30518766958487187
29 jul 2020
17.665196
-0.053973
-0.3046023207973241
28 jul 2020
17.719169
0.090064
0.5108824299361766
27 jul 2020
17.629105
-0.143286
-0.8062280421356923
24 jul 2020
17.772391
-0.32972
-1.821445023732315
23 jul 2020
18.102111
0.039534
0.21887242335354473
22 jul 2020
18.062577
-0.409647
-2.2176376813100576
21 jul 2020
18.472224
0.482658
2.682988572375787
20 jul 2020
17.989566
-0.083543
-0.46225029683603414
17 jul 2020
18.073109
0.059196
0.328612667331079
16 jul 2020
18.013913
-0.245666
-1.345408894695765
15 jul 2020
18.259579
0.265775
1.477036206463069
14 jul 2020
17.993804
-0.157695
-0.8687712237981007
13 jul 2020
18.151499
-0.075737
-0.4155155504652488
09 jul 2020
18.227236
0.058052
0.3195080197327519
08 jul 2020
18.169184
-0.218066
-1.1859630994303119
07 jul 2020
18.38725
-0.100777
-0.5450933190437249
06 jul 2020
18.488027
0.041207
0.22338267517111352
03 jul 2020
18.44682
0.100089
0.5455413283161997
02 jul 2020
18.346731
0.460427
2.5741874900482515
30 jun 2020
17.886304
0.270052
1.5329708044594277
29 jun 2020
17.616252
-0.282689
-1.5793615946328892
26 jun 2020
17.898941
-0.122646
-0.6805504975782655
24 jun 2020
18.021587
-0.004378
-0.024287187953599156
23 jun 2020
18.025965
0.066385
0.3696355928145313
22 jun 2020
17.95958
-0.051052
-0.2834547949233542
19 jun 2020
18.010632
0.066313
0.3695487134396128
18 jun 2020
17.944319
-0.170054
-0.9387793880583115
17 jun 2020
18.114373
0.280043
1.5702468217196834
16 jun 2020
17.83433
0.556368
3.220102000455841
15 jun 2020
17.277962
-0.422032
-2.384362390179341
12 jun 2020
17.699994
-0.094532
-0.5312420235301575
11 jun 2020
17.794526
-0.723051
-3.9046739214315136
10 jun 2020
18.517577
0.013264
0.07168058603418564
09 jun 2020
18.504313
0.360344
1.9860263209223958
05 jun 2020
18.143969
0.216049
1.2050979700935747
04 jun 2020
17.92792
0.004283
0.02389581980487554
03 jun 2020
17.923637
0.38532
2.197018106127287
02 jun 2020
17.538317
0.260803
1.509493784811866
01 jun 2020
17.277514
0.558302
3.3392841720052355
29 may 2020
16.719212
-0.576362
-3.332424815736095
28 may 2020
17.295574
0.090469
0.5258264916139715
27 may 2020
17.205105
-0.111102
-0.6416070216762828
26 may 2020
17.316207
0.684278
4.1142431524328895
22 may 2020
16.631929
-0.500452
-2.9210884348182544
21 may 2020
17.132381
-0.07124
-0.4140988690694825
20 may 2020
17.203621
-0.028872
-0.16754395315872173
19 may 2020
17.232493
0.321279
1.8997985597012728
18 may 2020
16.911214
0.194356
1.162634748706964
15 may 2020
16.716858
0.11431
0.6885087758818706
14 may 2020
16.602548
-0.328831
-1.942139503226524
13 may 2020
16.931379
-0.017112
-0.1009647407547964
12 may 2020
16.948491
-0.22384
-1.3034922282828114
11 may 2020
17.172331
0.252296
1.4911080266677936
06 may 2020
16.920035
0.081933
0.48659284757866417
05 may 2020
16.838102
-0.274225
-1.6024997652277215
29 abr 2020
17.112327
0.208421
1.232975384505806
28 abr 2020
16.903906
0.114579
0.6824514169031314
27 abr 2020
16.789327
0.32234
1.9574922844112284
24 abr 2020
16.466987
-0.022555
-0.13678366567124786
23 abr 2020
16.489542
0.126183
0.7711314040106313
22 abr 2020
16.363359
0.095285
0.5857177684340507
21 abr 2020
16.268074
-0.505141
-3.011593185921721
20 abr 2020
16.773215
-0.233368
-1.372221568553777
17 abr 2020
17.006583
0.283078
1.692695400874398
16 abr 2020
16.723505
-0.070955
-0.4224905117520897
15 abr 2020
16.79446
-0.168602
-0.9939361183729682
14 abr 2020
16.963062
0.370773
2.2346103060283005
09 abr 2020
16.592289
0.444545
2.7529851848035243
08 abr 2020
16.147744
-0.084102
-0.5181296076860266
07 abr 2020
16.231846
0.131868
0.8190570198294681
06 abr 2020
16.099978
0.684765
4.442137776493909
03 abr 2020
15.415213
-0.114319
-0.7361393762542232
02 abr 2020
15.529532
-0.150579
-0.9603184569292909
01 abr 2020
15.680111
0.288318
1.8731930711386255
31 mar 2020
15.391793
0.023116
0.15040982382543402
30 mar 2020
15.368677
0.477117
3.203942367354394
27 mar 2020
14.89156
-0.334355
-2.195959980073447
26 mar 2020
15.225915
0.033383
0.21973295827186673
25 mar 2020
15.192532
0.774197
5.369531225346061
24 mar 2020
14.418335
0.79161
5.8092461688336705
23 mar 2020
13.626725
-1.061015
-7.223813874700941
20 mar 2020
14.68774
0.277824
1.9280056871948454
19 mar 2020
14.409916
-0.357778
-2.4227072960747966
18 mar 2020
14.767694
-0.850835
-5.447600090892043
17 mar 2020
15.618529
0.502446
3.3239166522173766
16 mar 2020
15.116083
-1.308497
-7.966699909525845
13 mar 2020
16.42458
0.144493
0.887544397029328
12 mar 2020
16.280087
-1.090729
-6.279089019191729
11 mar 2020
17.370816
-0.245866
-1.395643061502728
10 mar 2020
17.616682
0.244466
1.40722404096288
09 mar 2020
17.372216
-1.290292
-6.913818871504302
06 mar 2020
18.662508
-0.614642
-3.188448499907922
05 mar 2020
19.27715
0.168919
0.8840117120208564
04 mar 2020
19.108231
-0.122917
-0.6391558111871428
03 mar 2020
19.231148
0.17876
0.9382550890733488
02 mar 2020
19.052388
-0.224933
-1.166827071043741
28 feb 2020
19.277321
-0.892054
-4.422814291469121
27 feb 2020
20.169375
-0.236259
-1.1578125923458198
26 feb 2020
20.405634
-0.428833
-2.0582863962874596
25 feb 2020
20.834467
-0.216207
-1.02707875291784
24 feb 2020
21.050674
-0.430931
-2.006046568680506
21 feb 2020
21.481605
-0.199086
-0.9182640903834661
20 feb 2020
21.680691
-0.137082
-0.6283042728513125
19 feb 2020
21.817773
0.106673
0.49132932002524055
18 feb 2020
21.7111
-0.118488
-0.5427862403999563
17 feb 2020
21.829588
0.034688
0.15915649991511777
14 feb 2020
21.7949
0.065574
0.3017765024096928
13 feb 2020
21.729326
0.082153
0.3795091395998914
12 feb 2020
21.647173
0.26273
1.2286034291377148
11 feb 2020
21.384443
0.233534
1.1041322148376695
10 feb 2020
21.150909
-0.029924
-0.14127867397849744
07 feb 2020
21.180833
-0.172467
-0.8076831215783977
06 feb 2020
21.3533
0.327023
1.5553062484623408
05 feb 2020
21.026277
0.178555
0.8564724721482759
04 feb 2020
20.847722
0.194078
0.93967921592916
03 feb 2020
20.653644
-0.159751
-0.7675393658747167
31 ene 2020
20.813395
-0.134244
-0.6408550386036346
30 ene 2020
20.947639
-0.316235
-1.4871937258469459
29 ene 2020
21.263874
-0.469655
-2.160969808446663
24 ene 2020
21.733529
0.02552
0.11756029767630924
23 ene 2020
21.708009
-0.092234
-0.4230870270574507
22 ene 2020
21.800243
0.185752
0.8593864181210652
21 ene 2020
21.614491
-0.262054
-1.1978765385484773
20 ene 2020
21.876545
-0.045921
-0.20947004775831332
17 ene 2020
21.922466
0.132143
0.6064297440657488
16 ene 2020
21.790323
0.16111
0.744872224430912
15 ene 2020
21.629213
-0.023412
-0.10812545822966038
14 ene 2020
21.652625
0.164388
0.7650139003958305
13 ene 2020
21.488237
-0.043041
-0.1998998851809911
10 ene 2020
21.531278
0.218588
1.0256237011845994
09 ene 2020
21.31269
0.218442
1.035552440646379
08 ene 2020
21.094248
-0.040804
-0.19306316350676592
07 ene 2020
21.135052
0.17986
0.8583075736075336
06 ene 2020
20.955192
-0.129063
-0.6121297622325285
03 ene 2020
21.084255
0.06429
0.30585207920184454
02 ene 2020
21.019965
-0.095774
-0.45356688676631207
30 dic 2019
21.115739
-0.028111
-0.13295118911645704
27 dic 2019
21.14385
0.109205
0.5191673070783938
23 dic 2019
21.034645
-0.039315
-0.18655724885118885
20 dic 2019
21.07396
0.087913
0.4189116702159297
19 dic 2019
20.986047
-0.017948
-0.08545041074328955
18 dic 2019
21.003995
0.058824
0.2808475519249759
17 dic 2019
20.945171
-0.06965
-0.33143275405486444
16 dic 2019
21.014821
0.169963
0.8153713496153344
13 dic 2019
20.844858
0.153595
0.7423181465529678
12 dic 2019
20.691263
0.065666
0.31837139065598924
11 dic 2019
20.625597
0.210219
1.0297090751883213
10 dic 2019
20.415378
-0.151216
-0.7352505718739817
09 dic 2019
20.566594
-0.022985
-0.11163414268936728
06 dic 2019
20.589579
0.206461
1.0129019515071247
05 dic 2019
20.383118
0.124371
0.6139125978521771
04 dic 2019
20.258747
-0.266958
-1.3006033166704871
03 dic 2019
20.525705
-0.268549
-1.2914577267354723
02 dic 2019
20.794254
0.042051
0.20263390831325234
29 nov 2019
20.752203
-0.378435
-1.7909303069788995
28 nov 2019
21.130638
-0.041503
-0.19602646704459412
27 nov 2019
21.172141
0.166908
0.7946019927510445
26 nov 2019
21.005233
0.081059
0.387394025685315
25 nov 2019
20.924174
0.167265
0.8058280739198693
22 nov 2019
20.756909
0.164217
0.7974528051019264
21 nov 2019
20.592692
-0.232195
-1.1149880429123096
20 nov 2019
20.824887
-0.252913
-1.1999022668399928
19 nov 2019
21.0778
0.18115
0.866885362007786
18 nov 2019
20.89665
0.002678
0.012817093848886177
15 nov 2019
20.893972
0.104635
0.5033109040466274
14 nov 2019
20.789337
-0.082588
-0.39568942490929804
13 nov 2019
20.871925
-0.284244
-1.3435513773783903
12 nov 2019
21.156169
0.056308
0.2668643172578246
11 nov 2019
21.099861
-0.12788
-0.6024192588368211
08 nov 2019
21.227741
-0.051067
-0.23998994680529098
07 nov 2019
21.278808
0.227032
1.0784458280384515
06 nov 2019
21.051776
-0.033826
-0.1604222634952514
05 nov 2019
21.085602
0.195928
0.9379179397438179
04 nov 2019
20.889674
0.119373
0.5747292733022983
01 nov 2019
20.770301
0.098106
0.47457950159622625
31 oct 2019
20.672195
-0.003783
-0.018296595208216995
30 oct 2019
20.675978
-0.10221
-0.49191007416046095
29 oct 2019
20.778188
0.101792
0.49231016856129084
25 oct 2019
20.676396
0.122371
0.5953627087638552
24 oct 2019
20.554025
0.107945
0.5279496118571384
23 oct 2019
20.44608
-0.057325
-0.27958770750516804
22 oct 2019
20.503405
0.111264
0.5456219628924692
21 oct 2019
20.392141
0.058662
0.2884995725522425
18 oct 2019
20.333479
-0.104355
-0.5105971601491626
17 oct 2019
20.437834
-0.035258
-0.17221629248771997
16 oct 2019
20.473092
0.186357
0.9186150457429448
15 oct 2019
20.286735
-0.016715
-0.08232591012857421
14 oct 2019
20.30345
0.097692
0.48348594494697994
11 oct 2019
20.205758
0.307122
1.5434324242123934
10 oct 2019
19.898636
-0.012332
-0.06193571302008019
09 oct 2019
19.910968
-0.25048
-1.2423710836642288
08 oct 2019
20.161448
0.150735
0.7532715101156066
04 oct 2019
20.010713
-0.010368
-0.05178541558270505
03 oct 2019
20.021081
-0.24718
-1.2195422192362728
02 oct 2019
20.268261
-0.264439
-1.2878919966687283
30 sept 2019
20.5327
-0.010878
-0.05295085403331396
27 sept 2019
20.543578
0.081482
0.39820945029287325
26 sept 2019
20.462096
-0.019975
-0.09752431773134661
25 sept 2019
20.482071
-0.170304
-0.8246218655239409
24 sept 2019
20.652375
0.065013
0.3157908235159026
23 sept 2019
20.587362
-0.001161
-0.005639064055250588
20 sept 2019
20.588523
0.039984
0.19458317693535293
19 sept 2019
20.548539
-0.11045
-0.534634100439281
18 sept 2019
20.658989
-0.096242
-0.46369997038336985
17 sept 2019
20.755231
-0.13608
-0.6513712806247535
16 sept 2019
20.891311
0.044125
0.21165926183034967
13 sept 2019
20.847186
0.036387
0.1748467226078153
12 sept 2019
20.810799
-0.022791
-0.10939545224802831
11 sept 2019
20.83359
0.241102
1.1708250115284757
10 sept 2019
20.592488
-0.034955
-0.16945871575066285
09 sept 2019
20.627443
0.027627
0.13411284838660695
06 sept 2019
20.599816
0.189627
0.9290800785823199
05 sept 2019
20.410189
0.106441
0.5242431101883258
04 sept 2019
20.303748
0.261858
1.3065534238537384
03 sept 2019
20.04189
0.061062
0.3056029509888179
02 sept 2019
19.980828
-0.07715
-0.3846349816516899
30 ago 2019
20.057978
0.095959
0.4807078883153052
29 ago 2019
19.962019
0.071615
0.36004799098097756
28 ago 2019
19.890404
0.047518
0.23947121401594507
27 ago 2019
19.842886
-0.267061
-1.3280044944922034
23 ago 2019
20.109947
0.00998
0.049651822811450384
22 ago 2019
20.099967
-0.062301
-0.308997975822958
21 ago 2019
20.162268
-0.120448
-0.5938455185193147
20 ago 2019
20.282716
0.152068
0.755405389831465
19 ago 2019
20.130648
0.274572
1.3828109844059824
16 ago 2019
19.856076
0.129889
0.6584597418649636
15 ago 2019
19.726187
-0.099597
-0.5023609659017771
14 ago 2019
19.825784
0.065818
0.3330876176608806
13 ago 2019
19.759966
-0.2802
-1.3981920109843402
08 ago 2019
20.040166
0.224057
1.1306811039442708
07 ago 2019
19.816109
-0.003808
-0.019212996704274794
06 ago 2019
19.819917
-0.339586
-1.6844958925822724
05 ago 2019
20.159503
-0.662977
-3.183948309711427
02 ago 2019
20.82248
-0.365097
-1.723165419056648
01 ago 2019
21.187577
-0.057859
-0.27233613845345417
31 jul 2019
21.245436
-0.141704
-0.6625663833499944
30 jul 2019
21.38714
-0.011803
-0.055156929947427775
29 jul 2019
21.398943
-0.095217
-0.4429900959144251
26 jul 2019
21.49416
-0.144571
-0.6681121919765073
25 jul 2019
21.638731
0.001868
0.008633414187629695
24 jul 2019
21.636863
0.045948
0.21281173123047356
23 jul 2019
21.590915
0.133032
0.6199679623567712
22 jul 2019
21.457883
-0.135486
-0.6274426190744019
19 jul 2019
21.593369
0.184144
0.8601152073463659
18 jul 2019
21.409225
0.011433
0.053430746499451905
17 jul 2019
21.397792
0.017199
0.08044210934654619
16 jul 2019
21.380593
0.088912
0.4175903255360627
15 jul 2019
21.291681
-0.058719
-0.27502529226618705
12 jul 2019
21.3504
0.054701
0.25686407382072785
11 jul 2019
21.295699
0.138126
0.6528442558132731
10 jul 2019
21.157573
0.013081
0.061864810939889214
09 jul 2019
21.144492
-0.139358
-0.6547593597962774
08 jul 2019
21.28385
-0.25161
-1.16835210392534
05 jul 2019
21.53546
0.076455
0.3562839935961616
04 jul 2019
21.459005
0.037364
0.1744217448140411
03 jul 2019
21.421641
0.173642
0.8172157764126401
02 jul 2019
21.247999
0.327927
1.5675232857707182
28 jun 2019
20.920072
-0.132946
-0.6314819091495576
27 jun 2019
21.053018
0.224331
1.0770290033164356
26 jun 2019
20.828687
0.001333
0.006400236919197705
25 jun 2019
20.827354
-0.009497
-0.045577904262021164
24 jun 2019
20.836851
-0.014853
-0.07123158855506485
21 jun 2019
20.851704
-0.148237
-0.7058924594121478
20 jun 2019
20.999941
0.132743
0.6361323642973052
19 jun 2019
20.867198
0.298271
1.4501048110093444
18 jun 2019
20.568927
0.285219
1.4061482249695174
17 jun 2019
20.283708
-0.064501
-0.31698612885291283
14 jun 2019
20.348209
-0.010564
-0.051889178193597424
13 jun 2019
20.358773
0.044819
0.22063159146663422
12 jun 2019
20.313954
-0.162699
-0.7945585638434172
11 jun 2019
20.476653
0.4368
2.1796567070626716
06 jun 2019
20.039853
0.123007
0.6176028071914599
04 jun 2019
19.916846
0.013817
0.06942159406992775
03 jun 2019
19.903029
-0.196869
-0.9794527315511751
31 may 2019
20.099898
-0.349969
-1.7113509833584737
30 may 2019
20.449867
-0.156356
-0.7587804907284561
29 may 2019
20.606223
-0.104036
-0.5023404101320027
28 may 2019
20.710259
0.147197
0.7158321071054495
24 may 2019
20.563062
-0.074374
-0.36038391590893365
23 may 2019
20.637436
-0.109331
-0.526978492600799
22 may 2019
20.746767
0.100455
0.4865517870697682
21 may 2019
20.646312
0.244923
1.2005211998065426
17 may 2019
20.401389
-0.046349
-0.22667054908469583
16 may 2019
20.447738
0.133894
0.6591268496499235
15 may 2019
20.313844
0.098551
0.4875071560921724
14 may 2019
20.215293
-0.249124
-1.217352050635012
10 may 2019
20.464417
0.093537
0.4591701487613692
09 may 2019
20.37088
-0.226701
-1.1006195339151719
08 may 2019
20.597581
-0.163985
-0.7898488967547053
07 may 2019
20.761566
-0.300097
-1.4248495002507637
03 may 2019
21.061663
0.069473
0.33094689024823043
02 may 2019
20.99219
0.119077
0.570480311202263
30 abr 2019
20.873113
-0.225951
-1.0709053254684662
29 abr 2019
21.099064
0.039975
0.18982302605777487
26 abr 2019
21.059089
0.087495
0.4172071994145986
24 abr 2019
20.971594
0.023148
0.11049984328193127
23 abr 2019
20.948446
0.093581
0.4487250337031671
18 abr 2019
20.854865
0.042902
0.20614105454636836
17 abr 2019
20.811963
-0.044682
-0.2142338808566766
16 abr 2019
20.856645
0.081927
0.3943591436475816
15 abr 2019
20.774718
0.005941
0.028605439790701206
12 abr 2019
20.768777
0.08435
0.40779471435200987
11 abr 2019
20.684427
-0.166793
-0.7999196210101855
10 abr 2019
20.85122
0.066297
0.31896678183508304
09 abr 2019
20.784923
0.010371
0.04992165414686199
08 abr 2019
20.774552
-0.115816
-0.5543990417018982
04 abr 2019
20.890368
-0.112793
-0.5370286882055515
03 abr 2019
21.003161
0.17657
0.8478103785684369
02 abr 2019
20.826591
0.067065
0.32305650909370476
01 abr 2019
20.759526
0.283202
1.3830705159773795
29 mar 2019
20.476324
0.154375
0.7596466264136378
28 mar 2019
20.321949
0.158505
0.7861008268230367
27 mar 2019
20.163444
-0.040637
-0.2011326325607188
26 mar 2019
20.204081
0.153888
0.7675138089693202
25 mar 2019
20.050193
-0.257176
-1.2664171316333495
22 mar 2019
20.307369
0.204062
1.0150668245776677
21 mar 2019
20.103307
0.010292
0.05122178030524538
20 mar 2019
20.093015
-0.114654
-0.5673786521344941
19 mar 2019
20.207669
-0.008972
-0.0443792814048585
18 mar 2019
20.216641
0.103289
0.5135344919136303
15 mar 2019
20.113352
0.036941
0.18400201111642914
14 mar 2019
20.076411
-0.023161
-0.11523130940300619
13 mar 2019
20.099572
-0.087917
-0.43550240448428235
12 mar 2019
20.187489
0.042189
0.20942353799645574
11 mar 2019
20.1453
0.040361
0.20075166604584077
08 mar 2019
20.104939
-0.219836
-1.0816159096472162
07 mar 2019
20.324775
0.180487
0.8959711060524949
06 mar 2019
20.144288
0.001407
0.006985098109848338
05 mar 2019
20.142881
-0.095898
-0.4738329323127645
04 mar 2019
20.238779
0.182808
0.9114891520335764
01 mar 2019
20.055971
0.044793
0.22383989588219144
28 feb 2019
20.011178
-0.167704
-0.8310866776464623
27 feb 2019
20.178882
-0.016864
-0.08350273369451171
26 feb 2019
20.195746
-0.160556
-0.7887287189981756
25 feb 2019
20.356302
0.092267
0.45532392734221
22 feb 2019
20.264035
0.172413
0.8581338032340047
21 feb 2019
20.091622
0.008944
0.04453589307163119
20 feb 2019
20.082678
0.099627
0.4985575025555407
19 feb 2019
19.983051
0.014683
0.07353129709949256
18 feb 2019
19.968368
0.098868
0.49758675356702486
15 feb 2019
19.8695
-0.050923
-0.25563212186809486
14 feb 2019
19.920423
-0.013741
-0.06893191006154058
13 feb 2019
19.934164
0.167694
0.8483760631007965
12 feb 2019
19.76647
0.026639
0.13495049678996746
11 feb 2019
19.739831
0.069504
0.353344405509883
08 feb 2019
19.670327
0.361503
1.8722165575697411
04 feb 2019
19.308824
0.101257
0.5271724419860152
01 feb 2019
19.207567
-0.059125
-0.30687675912398454
31 ene 2019
19.266692
0.100865
0.5262752293443951
30 ene 2019
19.165827
0.092648
0.48575017305715007
29 ene 2019
19.073179
-0.158515
-0.8242383640255507
25 ene 2019
19.231694
0.191791
1.0073108040518903
24 ene 2019
19.039903
0.082417
0.43474646374524556
23 ene 2019
18.957486
-0.083637
-0.4392440508892254
22 ene 2019
19.041123
-0.119747
-0.6249559649431368
21 ene 2019
19.16087
-0.035766
-0.1863138937468002
18 ene 2019
19.196636
0.183066
0.9628176086868484
17 ene 2019
19.01357
-0.041663
-0.21864335114663777
16 ene 2019
19.055233
0.091663
0.4833636282619781
15 ene 2019
18.96357
0.272082
1.4556465488461914
14 ene 2019
18.691488
-0.062303
-0.33221549712268844
11 ene 2019
18.753791
0.093851
0.5029544575170124
10 ene 2019
18.65994
0.075089
0.4040333710504324
09 ene 2019
18.584851
0.179876
0.9773227075831399
08 ene 2019
18.404975
0.14621
0.8007660978165829
07 ene 2019
18.258765
0.145352
0.8024550646529177
04 ene 2019
18.113413
0.286206
1.6054449808093887
03 ene 2019
17.827207
0.028696
0.16122697005384326
02 ene 2019
17.798511
-0.186559
-1.0372992710064515
28 dic 2018
17.98507
0.112724
0.6307174223238516
27 dic 2018
17.872346
0.140825
0.7942071072188336
21 dic 2018
17.731521
-0.119647
-0.6702474594379483
20 dic 2018
17.851168
-0.269942
-1.4896548831721677
19 dic 2018
18.12111
-0.044091
-0.24272233486433759
18 dic 2018
18.165201
-0.264582
-1.4356218952767918
17 dic 2018
18.429783
0.074331
0.4049532531261012
14 dic 2018
18.355452
-0.182636
-0.9851932950151062
13 dic 2018
18.538088
0.113606
0.616603495284155
12 dic 2018
18.424482
0.243626
1.3400139135363043
11 dic 2018
18.180856
0.16222
0.9002901218494008
10 dic 2018
18.018636
-0.390111
-2.119161070549777
07 dic 2018
18.408747
0.040339
0.21961075777497974
06 dic 2018
18.368408
-0.296196
-1.5869396425447868
05 dic 2018
18.664604
-0.281415
-1.485351619250461
04 dic 2018
18.946019
-0.096064
-0.5044826240910724
03 dic 2018
19.042083
0.462334
2.4883759193948207
30 nov 2018
18.579749
-0.310611
-1.6442831158326257
29 nov 2018
18.89036
-0.0023
-0.012174040076939934
28 nov 2018
18.89266
0.068724
0.3650883640913356
27 nov 2018
18.823936
0.121763
0.651063381779219
26 nov 2018
18.702173
0.067023
0.3596590314539996
23 nov 2018
18.63515
0.135166
0.7306276589212185
22 nov 2018
18.499984
0.071966
0.3905249061510576
21 nov 2018
18.428018
0.029085
0.15807981908516108
20 nov 2018
18.398933
-0.169849
-0.9147018905171055
19 nov 2018
18.568782
-0.140121
-0.7489535864288783
16 nov 2018
18.708903
-0.026335
-0.14056400030786906
15 nov 2018
18.735238
0.148738
0.8002474914588545
14 nov 2018
18.5865
-0.253291
-1.3444469739605922
13 nov 2018
18.839791
-0.17828
-0.9374242003828884
12 nov 2018
19.018071
0.180202
0.9565944003538829
09 nov 2018
18.837869
-0.071432
-0.3777611874706527
08 nov 2018
18.909301
0.244657
1.3108045350342605
06 nov 2018
18.664644
0.148206
0.8004023236002519
05 nov 2018
18.516438
-0.24462
-1.303871029021924
02 nov 2018
18.761058
0.33113
1.7966971981659396
01 nov 2018
18.429928
0.199625
1.0950174552776222
31 oct 2018
18.230303
0.157403
0.870933829103243
30 oct 2018
18.0729
0.15375
0.8580206092364873
29 oct 2018
17.91915
0.104277
0.5853367576631054
26 oct 2018
17.814873
-0.044386
-0.24853214794633977
25 oct 2018
17.859259
-0.344834
-1.894266305934605
24 oct 2018
18.204093
0.085065
0.4694788263476385
23 oct 2018
18.119028
-0.349957
-1.8948361266198441
22 oct 2018
18.468985
0.024689
0.13385710140414142
19 oct 2018
18.444296
0.004766
0.025846645765917026
18 oct 2018
18.43953
0.314884
1.737324966236582
16 oct 2018
18.124646
0.021044
0.11624206055789339
15 oct 2018
18.103602
-0.156087
-0.8548174068024926
12 oct 2018
18.259689
0.126301
0.6965107678719498
11 oct 2018
18.133388
-0.566132
-3.0275215620507905
10 oct 2018
18.69952
-0.066837
-0.35615330135731726
09 oct 2018
18.766357
-0.096229
-0.5101580451376073
08 oct 2018
18.862586
-0.16641
-0.8745075147422386
05 oct 2018
19.028996
-0.045183
-0.23688044450038978
04 oct 2018
19.074179
-0.118254
-0.6161490833392514
03 oct 2018
19.192433
-0.021948
-0.11422694282995638
02 oct 2018
19.214381
-0.275251
-1.4122944958632364
28 sept 2018
19.489632
0.197715
1.024859271372565
27 sept 2018
19.291917
0.007372
0.03822750290452795
26 sept 2018
19.284545
0.12329
0.6434338460607095
24 sept 2018
19.161255
-0.17612
-0.9107751181326318
21 sept 2018
19.337375
0.187554
0.9794034106115144
20 sept 2018
19.149821
-0.150579
-0.7801859028828418
19 sept 2018
19.3004
0.252299
1.3245362359218906
18 sept 2018
19.048101
0.044273
0.23296885238068876
17 sept 2018
19.003828
-0.053196
-0.279141171255281
14 sept 2018
19.057024
0.159155
0.8421849045519365
13 sept 2018
18.897869
0.031969
0.16945388240158168
12 sept 2018
18.8659
0.045152
0.23990544902891214
11 sept 2018
18.820748
0.04801
0.25574319526538963
10 sept 2018
18.772738
-0.170696
-0.9010826653710199
07 sept 2018
18.943434
-0.083196
-0.4372608286385976
06 sept 2018
19.02663
-0.162705
-0.8478928529831805
05 sept 2018
19.189335
-0.403009
-2.0569718457372943
04 sept 2018
19.592344
0.057096
0.29227169268595926
03 sept 2018
19.535248
-0.053637
-0.2738134406322769
31 ago 2018
19.588885
-0.316035
-1.587723035309863
30 ago 2018
19.90492
-0.008331
-0.041836463568906954
29 ago 2018
19.913251
0.101082
0.5102015836832403
28 ago 2018
19.812169
0.138682
0.7049182486053438
24 ago 2018
19.673487
-0.025581
-0.12985893545826635
23 ago 2018
19.699068
-0.343833
-1.7154851984750112
21 ago 2018
20.042901
-0.19494
-0.9632450418006545
20 ago 2018
20.237841
0.085163
0.4225889978493181
17 ago 2018
20.152678
0.011491
0.05705224821158753
16 ago 2018
20.141187
-0.076157
-0.3766914190113202
15 ago 2018
20.217344
0.073688
0.36581244238880967
14 ago 2018
20.143656
0.117542
0.5869436277053052
13 ago 2018
20.026114
-0.186837
-0.9243430115671878
10 ago 2018
20.212951
0.095851
0.4764652956937133
08 ago 2018
20.1171
0.033089
0.16475294700844367
07 ago 2018
20.084011
0.106336
0.5322741510210772
06 ago 2018
19.977675
0.174996
0.8836986147177359
03 ago 2018
19.802679
0.029546
0.1494249798451262
02 ago 2018
19.773133
-0.179062
-0.8974551421535325
01 ago 2018
19.952195
-0.073769
-0.3683667862381057
31 jul 2018
20.025964
0.080482
0.40350992771195
30 jul 2018
19.945482
-0.142534
-0.7095474236977908
27 jul 2018
20.088016
0.166357
0.8350559559321842
26 jul 2018
19.921659
-0.036923
-0.18499811259136545
25 jul 2018
19.958582
0.061915
0.3111827724713893
24 jul 2018
19.896667
0.174794
0.8862951302850394
23 jul 2018
19.721873
-0.125588
-0.6327660752173792
20 jul 2018
19.847461
0.052773
0.2666018277226698
19 jul 2018
19.794688
0.027038
0.1367790303855036
18 jul 2018
19.76765
0.111251
0.5659785396094168
17 jul 2018
19.656399
-0.108274
-0.5478157923482974
16 jul 2018
19.764673
-0.110749
-0.5572158417567185
13 jul 2018
19.875422
0.058097
0.29316267457893536
12 jul 2018
19.817325
0.169627
0.8633428710070767
11 jul 2018
19.647698
-0.235685
-1.1853365194444023
10 jul 2018
19.883383
0.020061
0.10099519103602106
09 jul 2018
19.863322
0.213383
1.0859219461190184
06 jul 2018
19.649939
0.083211
0.42526783220986153
05 jul 2018
19.566728
-0.022687
-0.11581254468293209
04 jul 2018
19.589415
-0.050557
-0.2574189005972106
03 jul 2018
19.639972
-0.044717
-0.22716640328937887
29 jun 2018
19.684689
-0.092996
-0.470206700126936
28 jun 2018
19.777685
0.075295
0.382161758040522
27 jun 2018
19.70239
0.005795
0.02942132891497236
26 jun 2018
19.696595
0.03493
0.1776553511617658
25 jun 2018
19.661665
-0.256307
-1.2868127337461865
22 jun 2018
19.917972
0.039876
0.20060271366030227
21 jun 2018
19.878096
-0.009987
-0.05021600121037307
20 jun 2018
19.888083
0.211368
1.074203697111027
19 jun 2018
19.676715
-0.182562
-0.9192781791602987
14 jun 2018
19.859277
0.00708
0.035663559050920154
13 jun 2018
19.852197
-0.144181
-0.7210355795434553
12 jun 2018
19.996378
-0.003278
-0.0163902819128489
08 jun 2018
19.999656
-0.095993
-0.47768051681237067
07 jun 2018
20.095649
-0.008232
-0.04094731758509713
06 jun 2018
20.103881
-0.009766
-0.0485540986177196
05 jun 2018
20.113647
0.178027
0.8930095978956261
01 jun 2018
19.93562
-0.081824
-0.40876347649580036
31 may 2018
20.017444
-0.26563
-1.309614114704704
30 may 2018
20.283074
-0.146608
-0.7176225258914946
25 may 2018
20.429682
0.082523
0.40557504858540694
24 may 2018
20.347159
0.042744
0.21051579176253046
23 may 2018
20.304415
-0.159645
-0.7801237877527725
21 may 2018
20.46406
0.189319
0.9337677852456907
18 may 2018
20.274741
0.056738
0.28063107914268287
17 may 2018
20.218003
-0.035715
-0.17633799384389573
16 may 2018
20.253718
0.14952
0.7437252657380314
15 may 2018
20.104198
-0.075242
-0.3728646582858593
14 may 2018
20.17944
0.127346
0.6350758180168116
11 may 2018
20.052094
0.067265
0.33658031299642344
10 may 2018
19.984829
0.084189
0.42304669598565675
09 may 2018
19.90064
0.049101
0.24734102479409784
08 may 2018
19.851539
0.127159
0.644679325788694
04 may 2018
19.72438
-0.093393
-0.47125880390294106
03 may 2018
19.817773
0.039838
0.20142648866021656
02 may 2018
19.777935
0.220875
1.1293875459808376
30 abr 2018
19.55706
0.205645
1.0626871471672743
27 abr 2018
19.351415
0.186372
0.9724580320534632
26 abr 2018
19.165043
-0.009261
-0.048299015181985226
24 abr 2018
19.174304
0.090651
0.47501911714701583
23 abr 2018
19.083653
0.026892
0.14111527137271648
20 abr 2018
19.056761
-0.087636
-0.45776317739336475
19 abr 2018
19.144397
0.083854
0.439935000802443
18 abr 2018
19.060543
0.110101
0.5809943641420079
17 abr 2018
18.950442
0.004469
0.02358812608885276
16 abr 2018
18.945973
-0.125318
-0.6571028673412828
13 abr 2018
19.071291
0.048789
0.256480456671788
12 abr 2018
19.022502
0.034474
0.18155650497250161
11 abr 2018
18.988028
-0.003415
-0.017981782637580514
10 abr 2018
18.991443
0.180598
0.9600738297508697
09 abr 2018
18.810845
0.054541
0.2907875666762492
06 abr 2018
18.756304
0.187373
1.0090672424815408
04 abr 2018
18.568931
-0.104133
-0.5576642376419852
03 abr 2018
18.673064
0.043814
0.23518928566635802
29 mar 2018
18.62925
0.098232
0.530095000717176
28 mar 2018
18.531018
-0.213638
-1.139727504201731
27 mar 2018
18.744656
0.173451
0.933978166737161
26 mar 2018
18.571205
-0.16191
-0.8642983294556191
23 mar 2018
18.733115
-0.395337
-2.0667485272723587
22 mar 2018
19.128452
-0.158494
-0.8217682571413847
21 mar 2018
19.286946
0.029431
0.1528286489715833
20 mar 2018
19.257515
0.034417
0.1790398197002377
19 mar 2018
19.223098
-0.116004
-0.5998417092996355
16 mar 2018
19.339102
-0.031721
-0.16375659413128704
15 mar 2018
19.370823
-0.060614
-0.31193781499536033
14 mar 2018
19.431437
-0.068496
-0.3512627453643046
13 mar 2018
19.499933
-0.133793
-0.6814447751791993
12 mar 2018
19.633726
0.240798
1.2416794410828524
09 mar 2018
19.392928
0.190798
0.9936293525770318
08 mar 2018
19.20213
0.283427
1.4981312408149756
07 mar 2018
18.918703
-0.225967
-1.180312849477165
06 mar 2018
19.14467
0.224799
1.188163492235227
05 mar 2018
18.919871
-0.604114
-3.0942146288270553
01 mar 2018
19.523985
-0.075263
-0.38400963138993904
28 feb 2018
19.599248
-0.1798
-0.9090427405808409
27 feb 2018
19.779048
0.061316
0.3109688274493233
26 feb 2018
19.717732
0.21042
1.0786724485669783
23 feb 2018
19.507312
0.169116
0.8745179746859532
22 feb 2018
19.338196
-0.051677
-0.2665154124526757
21 feb 2018
19.389873
0.024921
0.12869125624478697
20 feb 2018
19.364952
0.290191
1.5213349200024053
15 feb 2018
19.074761
0.126135
0.6656683181144638
14 feb 2018
18.948626
0.056125
0.2970755433597701
13 feb 2018
18.892501
0.081588
0.4337269541356127
12 feb 2018
18.810913
-0.01535
-0.08153503432943648
09 feb 2018
18.826263
-0.268257
-1.4048899893791518
08 feb 2018
19.09452
0.060496
0.31783084858987254
07 feb 2018
19.034024
0.073963
0.3900989559052579
06 feb 2018
18.960061
-0.588384
-3.009876233122379
05 feb 2018
19.548445
-0.272739
-1.375997518614428
02 feb 2018
19.821184
-0.06313
-0.3174864367963612
01 feb 2018
19.884314
-0.067633
-0.33897944897307514
31 ene 2018
19.951947
-0.00263
-0.013179933606209743
30 ene 2018
19.954577
-0.223732
-1.1087747739416618
29 ene 2018
20.178309
0.240354
1.2055097927545728
25 ene 2018
19.937955
-0.203982
-1.0127228577867164
24 ene 2018
20.141937
0.021855
0.10862281774000722
23 ene 2018
20.120082
0.044896
0.22363927288145674
22 ene 2018
20.075186
0.007975
0.039741446880685115
19 ene 2018
20.067211
0.060237
0.30108001339932766
18 ene 2018
20.006974
-0.020925
-0.10447925666092085
17 ene 2018
20.027899
-0.032876
-0.16388200356167695
16 ene 2018
20.060775
0.047423
0.23695680763522273
15 ene 2018
20.013352
-0.042146
-0.2101468634685611
12 ene 2018
20.055498
-0.110777
-0.5493181065913264
11 ene 2018
20.166275
-0.137767
-0.6785200700431964
10 ene 2018
20.304042
-0.130025
-0.6363148363955153
09 ene 2018
20.434067
0.114079
0.5614127331177557
08 ene 2018
20.319988
0.100104
0.495077024180752
05 ene 2018
20.219884
0.156045
0.777742484875402
04 ene 2018
20.063839
0.016702
0.08331364224228129
03 ene 2018
20.047137
0.095936
0.4808532579066293
02 ene 2018
19.951201
-0.054159
-0.270722446384369
28 dic 2017
20.00536
0.073975
0.3711483170888526
27 dic 2017
19.931385
0.151652
0.7667039792700943
21 dic 2017
19.779733
0.052202
0.26461496879665275
20 dic 2017
19.727531
-0.087708
-0.4426290291022985
19 dic 2017
19.815239
0.026313
0.1329683076282159
18 dic 2017
19.788926
0.074109
0.3759050870216041
15 dic 2017
19.714817
-0.073867
-0.3732789911648496
14 dic 2017
19.788684
-0.023821
-0.12023214631365392
13 dic 2017
19.812505
0.122405
0.6216575842682364
12 dic 2017
19.6901
0.161206
0.825474294652836
11 dic 2017
19.528894
0.057941
0.29757660038519945
08 dic 2017
19.470953
0.140009
0.7242739930341736
07 dic 2017
19.330944
-0.015829
-0.081817262237997
06 dic 2017
19.346773
-0.131545
-0.6753406531303164
05 dic 2017
19.478318
-0.021616
-0.11085165724150656
04 dic 2017
19.499934
-0.008875
-0.045492269671613475
01 dic 2017
19.508809
0.162463
0.8397606452401916
30 nov 2017
19.346346
-0.439041
-2.219016489290808
29 nov 2017
19.785387
0.042522
0.21537907492149697
28 nov 2017
19.742865
0.00889
0.04504921081535778
27 nov 2017
19.733975
0.015896
0.0806163724164002
24 nov 2017
19.718079
-0.115252
-0.5811025893734139
23 nov 2017
19.833331
-0.038208
-0.19227499188663746
22 nov 2017
19.871539
-0.013979
-0.07029738928601206
21 nov 2017
19.885518
0.221332
1.1255589221948978
20 nov 2017
19.664186
0.046492
0.23699013757682222
17 nov 2017
19.617694
-0.011427
-0.058214527283213545
16 nov 2017
19.629121
0.062225
0.3180116049065728
15 nov 2017
19.566896
-0.256955
-1.2961911386440506
14 nov 2017
19.823851
-0.291416
-1.448730459307351
13 nov 2017
20.115267
0.013566
0.0674868261148646
10 nov 2017
20.101701
-0.080741
-0.40005565233384544
09 nov 2017
20.182442
0.020854
0.10343431281305818
08 nov 2017
20.161588
0.083853
0.4176417310020279
07 nov 2017
20.077735
0.190847
0.9596624670486403
06 nov 2017
19.886888
0.016745
0.0842721665364965
03 nov 2017
19.870143
0.058814
0.296870543111974
02 nov 2017
19.811329
-0.052119
-0.2623864698616272
01 nov 2017
19.863448
0.206642
1.0512491195161615
31 oct 2017
19.656806
-0.081073
-0.4107482875946296
30 oct 2017
19.737879
-0.033605
-0.16996700905202664
27 oct 2017
19.771484
0.162735
0.8299101589805653
26 oct 2017
19.608749
0.169989
0.8744847922398342
25 oct 2017
19.43876
-0.158987
-0.8112514157877434
24 oct 2017
19.597747
-0.118584
-0.6014506451529953
23 oct 2017
19.716331
-0.016237
-0.08228528592933267
20 oct 2017
19.732568
0.056035
0.2847808605306636
19 oct 2017
19.676533
-0.12975
-0.6550951533914768
17 oct 2017
19.806283
0.120378
0.6114933501914187
16 oct 2017
19.685905
0.119955
0.6130803768792213
13 oct 2017
19.56595
0.183405
0.9462379682337897
12 oct 2017
19.382545
0.153468
0.7981038299446198
11 oct 2017
19.229077
-0.053249
-0.27615444319321225
10 oct 2017
19.282326
-0.046674
-0.2414713642713022
09 oct 2017
19.329
0.029842
0.15462850762712033
06 oct 2017
19.299158
0.068158
0.3544173469918361
04 oct 2017
19.231
-0.032
-0.16612158023153195
03 oct 2017
19.263
0.164
0.858683700717315
29 sept 2017
19.099
-0.010755
-0.05628015639132998
28 sept 2017
19.109755
-0.128846
-0.6697264525627409
27 sept 2017
19.238601
0.06601
0.344293580351242
26 sept 2017
19.172591
0.017575
0.09175142427445636
25 sept 2017
19.155016
0.030813
0.16112043989493313
22 sept 2017
19.124203
0.031424
0.16458578397623522
21 sept 2017
19.092779
-0.195784
-1.0150263656240228
20 sept 2017
19.288563
0.078563
0.4089692868297762
19 sept 2017
19.21
-0.049328
-0.2561252396760676
18 sept 2017
19.259328
0.109203
0.5702469305030646
15 sept 2017
19.150125
-0.199602
-1.0315494373641552
14 sept 2017
19.349727
-0.00283
-0.014623390593811453
13 sept 2017
19.352557
-0.002735
-0.014130502396967197
12 sept 2017
19.355292
0.132227
0.687855968858244
11 sept 2017
19.223065
0.135037
0.7074434299865864
08 sept 2017
19.088028
0.03424
0.17970179997804112
07 sept 2017
19.053788
-0.033612
-0.176095225122332
06 sept 2017
19.0874
-0.133489
-0.6944996144559182
05 sept 2017
19.221
0.118364
0.6196212920562377
04 sept 2017
19.102636
-0.053364
-0.2785759031112967
31 ago 2017
19.156
0.040027
0.20939033550633285
30 ago 2017
19.115973
0.138174
0.7280823239828813
29 ago 2017
18.977799
-0.358324
-1.8531326057452158
25 ago 2017
19.336123
-0.029647
-0.15308970415325598
24 ago 2017
19.36577
-0.09823
-0.5046752979860255
22 ago 2017
19.464
0.177424
0.9199351922290405
21 ago 2017
19.286576
-0.104294
-0.5378510608342999
18 ago 2017
19.39087
-0.143818
-0.7362185666850681
17 ago 2017
19.534688
-0.028137
-0.14382892041410175
16 ago 2017
19.562825
0.23086
1.1941879679587668
15 ago 2017
19.331965
0.059369
0.3080487963323675
14 ago 2017
19.272596
0.154732
0.8093582002675612
11 ago 2017
19.117864
-0.333579
-1.7149318947699663
10 ago 2017
19.451443
-0.040557
-0.20806997742663658
08 ago 2017
19.492
0.041942
0.21563945978978571
07 ago 2017
19.450058
0.007481
0.03847740965613766
04 ago 2017
19.442577
0.100076
0.5173891421797006
03 ago 2017
19.342501
-0.090026
-0.46327479694226076
02 ago 2017
19.432527
-0.139111
-0.7107785255378216
01 ago 2017
19.571638
0.135071
0.6949323921245969
31 jul 2017
19.436567
-0.012281
-0.06314512818445596
28 jul 2017
19.448848
-0.288725
-1.4628191622141182
27 jul 2017
19.737573
0.083307
0.42386217831792855
26 jul 2017
19.654266
0.135942
0.6964839808991796
25 jul 2017
19.518324
0.065227
0.3353039364374732
24 jul 2017
19.453097
-0.002641
-0.013574401546731354
21 jul 2017
19.455738
-0.148926
-0.7596457659259042
20 jul 2017
19.604664
-0.09899
-0.5023941244603666
19 jul 2017
19.703654
0.246165
1.265142691330829
18 jul 2017
19.457489
-0.128984
-0.658536123374535
17 jul 2017
19.586473
-0.03176
-0.1618902171260786
14 jul 2017
19.618233
0.159321
0.8187559510007548
13 jul 2017
19.458912
0.309675
1.6171662609847066
12 jul 2017
19.149237
0.00102
0.005326866726024674
11 jul 2017
19.148217
0.005045
0.026354044146915674
10 jul 2017
19.143172
0.065172
0.3416081350246357
07 jul 2017
19.078
-0.043615
-0.22809265849145063
06 jul 2017
19.121615
-0.143118
-0.7429015496866735
05 jul 2017
19.264733
0.005733
0.029767900721740483
04 jul 2017
19.259
0.081294
0.4238984579281797
03 jul 2017
19.177706
-0.082142
-0.42649350088328836
30 jun 2017
19.259848
-0.228548
-1.1727388954945293
29 jun 2017
19.488396
0.212476
1.1022872060062503
28 jun 2017
19.27592
-0.046167
-0.23893381703539582
27 jun 2017
19.322087
-0.089913
-0.46318256748403047
23 jun 2017
19.412
-0.01302
-0.06702695801600204
22 jun 2017
19.42502
0.072325
0.3737205593329508
21 jun 2017
19.352695
-0.324349
-1.648362426795407
20 jun 2017
19.677044
-0.090498
-0.4578110925475712
19 jun 2017
19.767542
0.158306
0.8073032524061621
16 jun 2017
19.609236
-0.00834
-0.042512897617932
15 jun 2017
19.617576
-0.059457
-0.30216445741591225
14 jun 2017
19.677033
0.110797
0.5662662966960023
13 jun 2017
19.566236
0.170236
0.8776861208496597
09 jun 2017
19.396
0.059785
0.3091866738138772
08 jun 2017
19.336215
0.100352
0.5216922162525279
07 jun 2017
19.235863
0.045863
0.23899426784783742
06 jun 2017
19.19
-0.088402
-0.45855460426647393
02 jun 2017
19.278402
0.139657
0.7297082436701048
01 jun 2017
19.138745
-0.003562
-0.018607997458195608
31 may 2017
19.142307
-0.359693
-1.844390318941647
26 may 2017
19.502
-0.061565
-0.3146921330544816
25 may 2017
19.563565
0.018428
0.09428432248901607
24 may 2017
19.545137
0.076707
0.3940071181908351
23 may 2017
19.46843
0.020859
0.10725761073195207
22 may 2017
19.447571
0.079801
0.4120298826349136
19 may 2017
19.36777
-0.112309
-0.5765325695034399
18 may 2017
19.480079
-0.056006
-0.286679751854069
17 may 2017
19.536085
-0.264875
-1.3376876676686382
16 may 2017
19.80096
-0.138088
-0.6925506172611652
15 may 2017
19.939048
-0.006637
-0.033275367579504035
12 may 2017
19.945685
-0.156227
-0.7771748279467148
11 may 2017
20.101912
0.173912
0.8727017262143717
09 may 2017
19.928
0.004844
0.024313417010839045
08 may 2017
19.923156
0.172156
0.8716318161105767
05 may 2017
19.751
-0.19779
-0.991488706833848
04 may 2017
19.94879
-0.42221
-2.0726032104462226
02 may 2017
20.371
0.145
0.7168990408385246
28 abr 2017
20.226
0.003
0.01483459427384661
27 abr 2017
20.223
0.046137
0.22866289967870626
26 abr 2017
20.176863
0.043863
0.2178661898375801
24 abr 2017
20.133
-0.195668
-0.9625224830274173
21 abr 2017
20.328668
0.181474
0.9007408178032137
20 abr 2017
20.147194
0.034297
0.1705224264808794
19 abr 2017
20.112897
-0.226522
-1.1137092952360144
18 abr 2017
20.339419
-0.404581
-1.9503519089857309
13 abr 2017
20.744
0.041313
0.19955380671117715
12 abr 2017
20.702687
0.125496
0.6098791618350629
11 abr 2017
20.577191
-0.089926
-0.4351163251265283
10 abr 2017
20.667117
0.145642
0.7097053208894585
07 abr 2017
20.521475
0.018547
0.09046025036033878
06 abr 2017
20.502928
-0.084358
-0.4097577504873639
05 abr 2017
20.587286
-0.013714
-0.06656958400077666
03 abr 2017
20.601
0.111
0.541727672035139
31 mar 2017
20.49
-0.113158
-0.5492264826586293
30 mar 2017
20.603158
0.103171
0.5032734898807497
29 mar 2017
20.499987
0.396697
1.9732939235319193
28 mar 2017
20.10329
0.282256
1.424022581263924
27 mar 2017
19.821034
-0.202486
-1.01124078084173
24 mar 2017
20.02352
0.042331
0.2118542595237951
23 mar 2017
19.981189
0.078964
0.39675965878186986
22 mar 2017
19.902225
-0.319717
-1.581040040565837
21 mar 2017
20.221942
-0.149024
-0.7315509730859105
20 mar 2017
20.370966
0.040439
0.1989077804033314
17 mar 2017
20.330527
0.057498
0.2836182003192517
16 mar 2017
20.273029
0.061153
0.30255974259885626
15 mar 2017
20.211876
0.110979
0.5521096894332626
14 mar 2017
20.100897
0.02989
0.14892127734298533
13 mar 2017
20.071007
-0.001736
-0.008648543948378157
10 mar 2017
20.072743
0.060824
0.3039388676318348
09 mar 2017
20.011919
-0.210997
-1.0433559631064087
08 mar 2017
20.222916
-0.013084
-0.064657046847203
07 mar 2017
20.236
0.106229
0.5277208568343872
06 mar 2017
20.129771
0.021835
0.10858896706255679
03 mar 2017
20.107936
-0.251064
-1.2331843410776562
02 mar 2017
20.359
0.120498
0.595389915716094
01 mar 2017
20.238502
0.133464
0.6638336122518147
28 feb 2017
20.105038
-0.212652
-1.0466347306214436
27 feb 2017
20.31769
-0.085435
-0.4187348751723082
24 feb 2017
20.403125
-0.153461
-0.7465296036997583
23 feb 2017
20.556586
-0.020336
-0.09882916405087214
22 feb 2017
20.576922
0.145527
0.7122714821968837
21 feb 2017
20.431395
0.136494
0.6725531698824252
20 feb 2017
20.294901
0.03028
0.149422977118595
17 feb 2017
20.264621
0.056229
0.27824579016479883
16 feb 2017
20.208392
-0.130865
-0.6434109171244554
15 feb 2017
20.339257
0.242373
1.2060227844276754
14 feb 2017
20.096884
0.035466
0.17678710448084975
13 feb 2017
20.061418
0.085515
0.4280907851825272
10 feb 2017
19.975903
0.283664
1.4404862748212632
09 feb 2017
19.692239
0.057894
0.2948608675257565
08 feb 2017
19.634345
0.073088
0.3736365203933469
07 feb 2017
19.561257
0.114547
0.5890302267067283
06 feb 2017
19.44671
0.023759
0.12232435740583396
03 feb 2017
19.422951
-0.008328
-0.04285873307670586
02 feb 2017
19.431279
0.030941
0.15948691203215118
01 feb 2017
19.400338
-0.187662
-0.9580457422911987
27 ene 2017
19.588
0.234
1.2090523922703318
25 ene 2017
19.354
0.043901
0.22734735849878346
24 ene 2017
19.310099
0.104384
0.5435048890395385
23 ene 2017
19.205715
-0.130729
-0.6760757045090607
20 ene 2017
19.336444
-0.221018
-1.1300955103479173
19 ene 2017
19.557462
0.129581
0.6669847318912443
18 ene 2017
19.427881
0.038644
0.19930645027444865
17 ene 2017
19.389237
-0.124404
-0.637523258729624
16 ene 2017
19.513641
0.041455
0.2128934060099878
13 ene 2017
19.472186
-0.024546
-0.12589802229419783
12 ene 2017
19.496732
-0.172073
-0.874852335970589
11 ene 2017
19.668805
0.254823
1.3125746176132234
10 ene 2017
19.413982
0.00509
0.02622509311711354
09 ene 2017
19.408892
0.239564
1.2497256033179671
06 ene 2017
19.169328
0.004565
0.02381975712405105
05 ene 2017
19.164763
0.025145
0.1313767077273956
04 ene 2017
19.139618
-0.024688
-0.12882282301274045
03 ene 2017
19.164306
0.366306
1.9486434727098627
29 dic 2016
18.798
-0.08
-0.4237737048416146
28 dic 2016
18.878
0.081
0.43091982763206893
22 dic 2016
18.797
-0.044
-0.2335332519505334
21 dic 2016
18.841
-0.035
-0.1854206399660945
20 dic 2016
18.876
0.136281
0.7272307551676735
19 dic 2016
18.739719
-0.080851
-0.42958847686334684
16 dic 2016
18.82057
-0.12943
-0.6830079155672824
15 dic 2016
18.95
-0.069255
-0.3641309819969289
14 dic 2016
19.019255
0.079255
0.4184530095036959
13 dic 2016
18.94
-0.081
-0.4258451185531781
12 dic 2016
19.021
-0.093056
-0.4868459106743226
09 dic 2016
19.114056
0.143056
0.7540772758420747
08 dic 2016
18.971
0.326
1.7484580316438723
07 dic 2016
18.645
0.104921
0.5659145249596833
06 dic 2016
18.540079
0.053079
0.28711527018986316
05 dic 2016
18.487
-0.138414
-0.7431458973207253
02 dic 2016
18.625414
-0.207628
-1.1024666116074078
01 dic 2016
18.833042
0.135042
0.7222269761471816
30 nov 2016
18.698
-0.253637
-1.3383382132108166
29 nov 2016
18.951637
-0.087363
-0.4588633856820211
28 nov 2016
19.039
0.031657
0.1665514217321169
25 nov 2016
19.007343
0.028343
0.1493387428210127
24 nov 2016
18.979
-0.022
-0.11578337982211463
23 nov 2016
19.001
0.276292
1.4755477094756297
22 nov 2016
18.724708
0.237708
1.2858116514307352
21 nov 2016
18.487
-0.072308
-0.389605043463905
18 nov 2016
18.559308
0.035308
0.19060678039300366
17 nov 2016
18.524
0.093
0.504584667136889
16 nov 2016
18.431
-0.036
-0.19494232956083826
15 nov 2016
18.467
-0.01414
-0.07651043171579243
14 nov 2016
18.48114
0.121748
0.6631374285161513
11 nov 2016
18.359392
0.025392
0.13849678193520235
10 nov 2016
18.334
0.451
2.5219482189789186
09 nov 2016
17.883
-0.249
-1.373262739907346
08 nov 2016
18.132
0.069
0.38199634612190664
07 nov 2016
18.063
0.29655
1.6691573161774018
04 nov 2016
17.76645
-0.15655
-0.8734586843720359
03 nov 2016
17.923
0.008
0.044655316773653364
02 nov 2016
17.915
-0.293
-1.609182776801406
01 nov 2016
18.208
-0.06848
-0.37468921805511785
31 oct 2016
18.27648
0.04443
0.24369174064353707
28 oct 2016
18.23205
-0.10295
-0.5614944095991273
27 oct 2016
18.335
-0.277
-1.4882871265849988
26 oct 2016
18.612
-0.271
-1.4351533125033098
25 oct 2016
18.883
0.173474
0.9271961245838083
24 oct 2016
18.709526
0.028526
0.1527006048926717
20 oct 2016
18.681
-0.004
-0.02140754616002141
19 oct 2016
18.685
0.098
0.5272502286544359
18 oct 2016
18.587
0.228881
1.2467562717073575
17 oct 2016
18.358119
-0.118851
-0.6432385829494771
14 oct 2016
18.47697
0.20197
1.1051709986320108
13 oct 2016
18.275
-0.213
-1.1520986585893553
12 oct 2016
18.488
0.057
0.30926157018067385
11 oct 2016
18.431
0.071
0.3867102396514161
07 oct 2016
18.36
-0.035073
-0.19066518518301068
06 oct 2016
18.395073
0.093073
0.5085400502677303
05 oct 2016
18.302
-0.196
-1.0595740080008649
04 oct 2016
18.498
0.109
0.5927456631681984
03 oct 2016
18.389
0.179698
0.9868472717954813
30 sept 2016
18.209302
-0.176698
-0.9610464483846405
29 sept 2016
18.386
0.117
0.6404291422628496
28 sept 2016
18.269
0.024
0.1315428884625925
27 sept 2016
18.245
0.150007
0.8289972811815953
26 sept 2016
18.094993
-0.12718
-0.6979409096818475
23 sept 2016
18.222173
0.114173
0.6305113761873206
22 sept 2016
18.108
0.039
0.2158392827494604
21 sept 2016
18.069
0.15
0.8371002846140968
20 sept 2016
17.919
0.027
0.15090543259557343
19 sept 2016
17.892
0.37
2.111631092341057
15 sept 2016
17.522
0.136
0.7822385827677442
14 sept 2016
17.386
-0.001
-0.005751423477310634
13 sept 2016
17.387
-0.65
-3.603703498364473
09 sept 2016
18.037
-0.131
-0.7210479964773228
08 sept 2016
18.168
-0.055758
-0.3059632376593236
07 sept 2016
18.223758
0.031758
0.1745712401055409
06 sept 2016
18.192
0.004
0.021992522542335607
05 sept 2016
18.188
0.319348
1.7871969301321666
02 sept 2016
17.868652
0.000652
0.0036489814192970675
01 sept 2016
17.868
-0.028461
-0.1590314420264431
31 ago 2016
17.896461
-0.229539
-1.2663522012578616
30 ago 2016
18.126
-0.105
-0.5759420766825737
26 ago 2016
18.231
0.01
0.05488172987212557
25 ago 2016
18.221
-0.079
-0.43169398907103823
24 ago 2016
18.3
0.076
0.4170324846356453
23 ago 2016
18.224
0.155403
0.8600723122000009
22 ago 2016
18.068597
0.004569
0.02529336203420411
19 ago 2016
18.064028
-0.084972
-0.4681910849082594
18 ago 2016
18.149
-0.083
-0.45524352786309785
17 ago 2016
18.232
-0.075
-0.40967935762276725
16 ago 2016
18.307
-0.154
-0.8341909972374194
15 ago 2016
18.461
-0.007675
-0.04155685234593169
12 ago 2016
18.468675
0.038675
0.20984807379272924
11 ago 2016
18.43
-0.111
-0.5986732107221833
10 ago 2016
18.541
-0.023
-0.12389571213100625
08 ago 2016
18.564
0.258969
1.414742209395876
05 ago 2016
18.305031
0.189015
1.0433585397584104
04 ago 2016
18.116016
0.159016
0.8855376733307345
03 ago 2016
17.957
-0.364
-1.9867911140221604
02 ago 2016
18.321
0
0
01 ago 2016
18.321
0.058194
0.31864763826544507
29 jul 2016
18.262806
-0.107194
-0.5835274904735983
28 jul 2016
18.37
-0.069
-0.37420684418894734
27 jul 2016
18.439
-0.065
-0.3512753999135322
26 jul 2016
18.504
0.158536
0.8641700204475613
25 jul 2016
18.345464
0.10014
0.548852955420249
22 jul 2016
18.245324
-0.083676
-0.456522450761089
21 jul 2016
18.329
0.115
0.6313824530580872
20 jul 2016
18.214
0.135
0.7467227169644338
19 jul 2016
18.079
-0.08
-0.44055289388182167
18 jul 2016
18.159
0.112427
0.6229825463261086
15 jul 2016
18.046573
0.046573
0.2587388888888889
14 jul 2016
18
0.092
0.513736877373241
13 jul 2016
17.908
0.041
0.22947333072144177
12 jul 2016
17.867
0.215
1.217992295490596
11 jul 2016
17.652
0.25494
1.465420019244631
08 jul 2016
17.39706
0.104451
0.604021058939111
07 jul 2016
17.292609
0.089609
0.5208917049351858
05 jul 2016
17.203
-0.229
-1.3136759981642956
04 jul 2016
17.432
0.245
1.4254960144295106
30 jun 2016
17.187
0.314
1.8609612991169324
29 jun 2016
16.873
0.227
1.363690976811246
28 jun 2016
16.646
-0.114
-0.6801909307875895
27 jun 2016
16.76
0.021489
0.1283805949047678
24 jun 2016
16.738511
-0.283489
-1.6654270943484901
23 jun 2016
17.022
0.071227
0.4201991260221584
22 jun 2016
16.950773
0.057773
0.34199372521162613
21 jun 2016
16.893
0.121
0.72144049606487
20 jun 2016
16.772
0.274647
1.6647943460990378
17 jun 2016
16.497353
0.027353
0.16607771706132363
16 jun 2016
16.47
-0.108
-0.6514657980456026
15 jun 2016
16.578
-0.062549
-0.37588303126297096
14 jun 2016
16.640549
-0.330451
-1.9471510223322137
10 jun 2016
16.971
-0.137
-0.80079494973112
08 jun 2016
17.108
-0.031
-0.1808740299900811
07 jun 2016
17.139
0.354
2.1090259159964253
03 jun 2016
16.785
0.024
0.1431895471630571
02 jun 2016
16.761
-0.07537
-0.4476618178384058
01 jun 2016
16.83637
-0.174363
-1.0250175580323317
31 may 2016
17.010733
-0.169162
-0.9846509539202655
27 may 2016
17.179895
0.123895
0.7264012664165104
26 may 2016
17.056
0.038
0.22329298389940064
25 may 2016
17.018
0.278952
1.6664747003533296
24 may 2016
16.739
-0.025632
-0.15289330538242651
23 may 2016
16.764632
-0.088137
-0.5229823063497755
20 may 2016
16.852769
0.127654
0.7632473678058417
19 may 2016
16.725115
-0.112885
-0.6704181019123411
18 may 2016
16.838
-0.144
-0.8479566599929337
17 may 2016
16.982
0.217474
1.2972272523541675
16 may 2016
16.764526
0.070623
0.42304666560000975
13 may 2016
16.693903
-0.069315
-0.41349459274466277
12 may 2016
16.763218
-0.041633
-0.2477439401277643
11 may 2016
16.804851
-0.030643
-0.1820142610605902
10 may 2016
16.835494
0.128943
0.7718110099445421
09 may 2016
16.706551
0.097389
0.5863570961617449
06 may 2016
16.609162
-0.276245
-1.6359984689738305
05 may 2016
16.885407
0.171234
1.0244838317755836
04 may 2016
16.714173
-0.221428
-1.307470576332071
03 may 2016
16.935601
-0.200495
-1.170015620827521
29 abr 2016
17.136
-0.209161
-1.2058752294083634
28 abr 2016
17.345161
0.133997
0.7785469942648853
27 abr 2016
17.211164
-0.351548
-2.0016726346136062
26 abr 2016
17.562712
-0.133288
-0.7532097649186257
22 abr 2016
17.696
-0.08529
-0.47966148687749877
21 abr 2016
17.78129
0.192662
1.0953782182441973
20 abr 2016
17.588628
0.0836
0.47757707099925806
19 abr 2016
17.505028
0.230966
1.3370682587569733
18 abr 2016
17.274062
-0.062809
-0.36228567427190295
15 abr 2016
17.336871
0.030217
0.17459758541425743
14 abr 2016
17.306654
0.288755
1.6967723218947297
13 abr 2016
17.017899
0.465489
2.8122128439302796
12 abr 2016
16.55241
0.242358
1.4859425340887937
11 abr 2016
16.310052
0.003
0.01839694875566718
08 abr 2016
16.307052
0.002764
0.016952595538057228
07 abr 2016
16.304288
-0.005925
-0.03632693208850185
06 abr 2016
16.310213
0.107961
0.6663332973712544
05 abr 2016
16.202252
-0.404748
-2.4372132233395556
01 abr 2016
16.607
-0.2634
-1.5613144916540211
31 mar 2016
16.8704
0.055418
0.3295751372198912
30 mar 2016
16.814982
0.105429
0.630950450918705
29 mar 2016
16.709553
-0.119403
-0.7095092529803988
24 mar 2016
16.828956
-0.226044
-1.325382585751979
23 mar 2016
17.055
-0.111729
-0.650846180422607
22 mar 2016
17.166729
0.079255
0.4638192865721405
21 mar 2016
17.087474
-0.023578
-0.13779398250908242
18 mar 2016
17.111052
0.097585
0.5735750391146026
17 mar 2016
17.013467
0.134675
0.7978947782519034
16 mar 2016
16.878792
0.034524
0.20495993058291403
15 mar 2016
16.844268
-0.258521
-1.5115721769121984
14 mar 2016
17.102789
0.109493
0.6443305642413337
11 mar 2016
16.993296
0.228609
1.3636341674616412
10 mar 2016
16.764687
-0.297093
-1.7412778737036816
09 mar 2016
17.06178
0.29661
1.7692036525725656
08 mar 2016
16.76517
-0.284457
-1.6684060009054744
07 mar 2016
17.049627
0.194012
1.1510229677172858
04 mar 2016
16.855615
0.061672
0.36722763677356773
03 mar 2016
16.793943
0.193637
1.1664664494738832
02 mar 2016
16.600306
0.572816
3.573959490849784
01 mar 2016
16.02749
0.195039
1.2318939120670578
29 feb 2016
15.832451
-0.080041
-0.5030073228002251
26 feb 2016
15.912492
0.227132
1.4480509213687158
25 feb 2016
15.68536
-0.029995
-0.19086428528022434
24 feb 2016
15.715355
-0.344927
-2.1477020141987544
23 feb 2016
16.060282
-0.068831
-0.42675006368918117
22 feb 2016
16.129113
0.491271
3.1415523957845335
19 feb 2016
15.637842
-0.147648
-0.9353399862785381
18 feb 2016
15.78549
0.348019
2.2543783240143416
17 feb 2016
15.437471
0.02536
0.16454592106168972
16 feb 2016
15.412111
0.123274
0.80630070161648
15 feb 2016
15.288837
0.508219
3.4384150919805925
12 feb 2016
14.780618
0.011749
0.07955246945449919
11 feb 2016
14.768869
-0.701131
-4.532197802197802
05 feb 2016
15.47
-0.127816
-0.8194480560611819
04 feb 2016
15.597816
0.290947
1.9007610243479578
03 feb 2016
15.306869
-0.451571
-2.8655818723173105
02 feb 2016
15.75844
-0.210318
-1.3170592227648512
01 feb 2016
15.968758
-0.06646
-0.41446271575478427
29 ene 2016
16.035218
0.373218
2.3829523687907037
28 ene 2016
15.662
0.065035
0.41697214810701955
27 ene 2016
15.596965
-0.139035
-0.8835472801220132
25 ene 2016
15.736
0.137252
0.879891129724001
22 ene 2016
15.598748
0.358277
2.350826296641357
21 ene 2016
15.240471
0.189514
1.2591491690528382
20 ene 2016
15.050957
-0.468018
-3.0157790704605167
19 ene 2016
15.518975
0.195169
1.2736326732405774
18 ene 2016
15.323806
-0.062405
-0.4055904341881182
15 ene 2016
15.386211
-0.362398
-2.3011429136376425
14 ene 2016
15.748609
-0.266867
-1.666307014540186
13 ene 2016
16.015476
0.172914
1.0914522537453222
12 ene 2016
15.842562
-0.026418
-0.16647572811863146
11 ene 2016
15.86898
-0.15309
-0.9554945147537116
08 ene 2016
16.02207
-0.216459
-1.3329963569976073
07 ene 2016
16.238529
-0.57071
-3.3952161665379377
06 ene 2016
16.809239
-0.353398
-2.059112477878545
05 ene 2016
17.162637
-0.080865
-0.46895926361130125
04 ene 2016
17.243502
-0.268498
-1.5332229328460485
30 dic 2015
17.512
0.094
0.5396716040877253
29 dic 2015
17.418
0.322
1.8834815161441272
23 dic 2015
17.096
0.219264
1.2992085673438276
22 dic 2015
16.876736
0.030182
0.1791583014544102
21 dic 2015
16.846554
-0.079446
-0.46937256292095003
18 dic 2015
16.926
0.074
0.4391170187514835
17 dic 2015
16.852
0.23068
1.3878560788192513
16 dic 2015
16.62132
0.322582
1.9791839098217296
15 dic 2015
16.298738
-0.011231
-0.06885972622020312
14 dic 2015
16.309969
-0.249351
-1.5058045861786595
11 dic 2015
16.55932
-0.288233
-1.7108300534801701
10 dic 2015
16.847553
0.036896
0.21947982163933272
09 dic 2015
16.810657
-0.215786
-1.2673580735565262
08 dic 2015
17.026443
-0.292132
-1.686813147155583
07 dic 2015
17.318575
-0.042072
-0.24234119845879015
04 dic 2015
17.360647
-0.118931
-0.6803997213205033
03 dic 2015
17.479578
-0.572277
-3.170183895228496
02 dic 2015
18.051855
0.110289
0.6147122274610811
01 dic 2015
17.941566
0.315915
1.7923593290256343
30 nov 2015
17.625651
-0.153176
-0.8615641515607301
27 nov 2015
17.778827
-0.149173
-0.8320671575189648
26 nov 2015
17.928
-0.006382
-0.03558527971579952
25 nov 2015
17.934382
-0.031933
-0.17773817279725976
24 nov 2015
17.966315
-0.081366
-0.4508390856420833
23 nov 2015
18.047681
0.02249
0.12476982906866285
20 nov 2015
18.025191
0.25489
1.4343594967806117
19 nov 2015
17.770301
0.360251
2.069212897148486
18 nov 2015
17.41005
-0.074382
-0.42541845225512614
17 nov 2015
17.484432
0.429916
2.5208337779858425
16 nov 2015
17.054516
-0.205295
-1.189439444035627
13 nov 2015
17.259811
-0.220532
-1.2615999583074542
12 nov 2015
17.480343
0.151219
0.8726292223426874
11 nov 2015
17.329124
-0.018876
-0.10880793175005764
09 nov 2015
17.348
-0.227473
-1.294263886952004
06 nov 2015
17.575473
0.059473
0.33953528202786026
05 nov 2015
17.516
-0.145134
-0.8217705612787944
04 nov 2015
17.661134
0.249703
1.4341325534931622
03 nov 2015
17.411431
0.37729
2.2149047609738584
02 nov 2015
17.034141
-0.202753
-1.176273405173809
30 oct 2015
17.236894
-0.164423
-0.9448882518489836
29 oct 2015
17.401317
-0.138343
-0.7887439095170602
28 oct 2015
17.53966
-0.207849
-1.171144637819313
27 oct 2015
17.747509
-0.060756
-0.34116742984226706
26 oct 2015
17.808265
0.015875
0.08922353882755493
23 oct 2015
17.79239
0.46918
2.7083894959421495
22 oct 2015
17.32321
0.30821
1.8114017043784896
20 oct 2015
17.015
-0.146083
-0.851245810069213
19 oct 2015
17.161083
0.056458
0.3300744681628507
16 oct 2015
17.104625
0.071443
0.41943425485619773
15 oct 2015
17.033182
0.341729
2.0473292528816995
14 oct 2015
16.691453
-0.136498
-0.81113856345315
13 oct 2015
16.827951
-0.197664
-1.1609800879439598
12 oct 2015
17.025615
-0.017385
-0.1020066889632107
09 oct 2015
17.043
0.284801
1.6994725984576267
08 oct 2015
16.758199
-0.065579
-0.3897994849908267
07 oct 2015
16.823778
0.380343
2.3130386078091347
06 oct 2015
16.443435
0.07212
0.44052661621867273
05 oct 2015
16.371315
0.454225
2.8536937342190063
02 oct 2015
15.91709
0.00609
0.03827540695116586
30 sept 2015
15.911
0.364657
2.345612727057418
29 sept 2015
15.546343
-0.471657
-2.9445436384067922
25 sept 2015
16.018
0.002
0.012487512487512488
23 sept 2015
16.016
-0.418531
-2.5466561838606774
22 sept 2015
16.434531
0.028798
0.17553619823021624
21 sept 2015
16.405733
-0.115267
-0.6976998971006597
18 sept 2015
16.521
0.117055
0.7135783495982216
17 sept 2015
16.403945
-0.010025
-0.06107602243698508
16 sept 2015
16.41397
0.388678
2.4254035433488514
15 sept 2015
16.025292
-0.274155
-1.681989579155661
14 sept 2015
16.299447
0.190628
1.183376633631553
11 sept 2015
16.108819
-0.155472
-0.9559100977718611
10 sept 2015
16.264291
-0.415126
-2.488851978459439
09 sept 2015
16.679417
0.525443
3.25271663802356
08 sept 2015
16.153974
0.395895
2.512330341788488
07 sept 2015
15.758079
-0.145921
-0.9175113179074447
04 sept 2015
15.904
-0.155801
-0.9701303272686879
03 sept 2015
16.059801
0.105242
0.6596359072037027
02 sept 2015
15.954559
-0.035406
-0.22142637585510663
01 sept 2015
15.989965
-0.697739
-4.181156377174475
28 ago 2015
16.687704
-0.124202
-0.7387740569094308
27 ago 2015
16.811906
0.632092
3.9066703733429815
26 ago 2015
16.179814
-0.083751
-0.5149608957199728
25 ago 2015
16.263565
0.626281
4.005049726026591
24 ago 2015
15.637284
-1.309389
-7.726525436585694
21 ago 2015
16.946673
-0.437909
-2.518950412497695
20 ago 2015
17.384582
-0.504489
-2.820096135791512
19 ago 2015
17.889071
0.038164
0.21379305824628406
18 ago 2015
17.850907
-0.190447
-1.0556136751155152
17 ago 2015
18.041354
0.018434
0.10228087346556496
14 ago 2015
18.02292
0.001701
0.009438873141711445
13 ago 2015
18.021219
0.110349
0.6161007254253981
12 ago 2015
17.91087
-0.475794
-2.587712485527554
11 ago 2015
18.386664
-0.452336
-2.401061627474919
07 ago 2015
18.839
-0.226449
-1.1877454341620803
06 ago 2015
19.065449
-0.238142
-1.2336668343211374
05 ago 2015
19.303591
-0.009975
-0.05164763462117768
04 ago 2015
19.313566
0.304148
1.5999858596407317
03 ago 2015
19.009418
-0.10492
-0.5489073176376812
31 jul 2015
19.114338
-0.023278
-0.12163479505493265
30 jul 2015
19.137616
0.168324
0.8873499337771805
29 jul 2015
18.969292
0.127261
0.6754102039212228
28 jul 2015
18.842031
0.138031
0.7379758340461934
27 jul 2015
18.704
-0.312579
-1.643718357544751
24 jul 2015
19.016579
-0.200955
-1.0456856743430245
23 jul 2015
19.217534
-0.189034
-0.9740722831569189
22 jul 2015
19.406568
-0.275432
-1.3994106290011177
21 jul 2015
19.682
0.024262
0.1234221353443616
20 jul 2015
19.657738
0.091738
0.46886435653684966
16 jul 2015
19.566
0.223647
1.1562553945737626
15 jul 2015
19.342353
0.123733
0.6438183386736405
14 jul 2015
19.21862
0.320919
1.698190695259704
13 jul 2015
18.897701
0.279265
1.4999380184243187
10 jul 2015
18.618436
-0.106508
-0.5688027691831815
09 jul 2015
18.724944
0.224074
1.2111538538457922
08 jul 2015
18.50087
-0.720836
-3.7501145840020653
07 jul 2015
19.221706
0.264968
1.3977510265742978
06 jul 2015
18.956738
-0.224262
-1.169188259214848
03 jul 2015
19.181
-0.335
-1.716540274646444
02 jul 2015
19.516
0.344
1.79428332985604
30 jun 2015
19.172
0.204388
1.0775631639871166
29 jun 2015
18.967612
-0.403224
-2.081603499198486
26 jun 2015
19.370836
-0.322502
-1.637619787970937
25 jun 2015
19.693338
-0.048022
-0.24325578379605053
24 jun 2015
19.74136
-0.083708
-0.42223310406804154
23 jun 2015
19.825068
0.501947
2.5976497274948493
22 jun 2015
19.323121
-0.03394
-0.17533653481796643
19 jun 2015
19.357061
0.212835
1.1117451287923577
18 jun 2015
19.144226
-0.169963
-0.8799903532061325
17 jun 2015
19.314189
0.047963
0.24894860051989423
16 jun 2015
19.266226
-0.003367
-0.017473124626970586
15 jun 2015
19.269593
-0.027215
-0.14103368805866753
12 jun 2015
19.296808
0.027332
0.14184090942587127
11 jun 2015
19.269476
0.261239
1.374346289979444
10 jun 2015
19.008237
0.035188
0.18546307449055763
09 jun 2015
18.973049
-0.347951
-1.8008953987888825
05 jun 2015
19.321
0.143958
0.7506788586060352
04 jun 2015
19.177042
-0.418085
-2.1336171998272837
03 jun 2015
19.595127
-0.135012
-0.68429320239457
02 jun 2015
19.730139
-0.515861
-2.5479650301294083
29 may 2015
20.246
-0.206437
-1.009351599518434
28 may 2015
20.452437
-0.326828
-1.5728564027649679
27 may 2015
20.779265
-0.196556
-0.9370598652610547
26 may 2015
20.975821
0.364581
1.768845542529222
22 may 2015
20.61124
0.17124
0.8377690802348337
21 may 2015
20.44
0.101358
0.4983518565300476
20 may 2015
20.338642
-0.061354
-0.30075496093234527
19 may 2015
20.399996
0.171163
0.8461338328315825
18 may 2015
20.228833
-0.132314
-0.6498356895119907
15 may 2015
20.361147
0.09131
0.4504722953618226
14 may 2015
20.269837
-0.086707
-0.4259416529642753
13 may 2015
20.356544
0.116488
0.5755320044569047
12 may 2015
20.240056
-0.035878
-0.17694869198134103
11 may 2015
20.275934
0.124116
0.6159047287941961
08 may 2015
20.151818
0.090916
0.45319996079936986
07 may 2015
20.060902
-0.163326
-0.8075759430718443
06 may 2015
20.224228
-0.48718
-2.352230229832757
05 may 2015
20.711408
0.112408
0.5456963930287878
30 abr 2015
20.599
-0.469022
-2.226227027862416
29 abr 2015
21.068022
-0.514193
-2.382484837631355
28 abr 2015
21.582215
-0.036062
-0.16681255402546652
27 abr 2015
21.618277
0.203859
0.9519707703473426
24 abr 2015
21.414418
0.255313
1.2066342125529412
23 abr 2015
21.159105
-0.112521
-0.5289722562816778
22 abr 2015
21.271626
-0.014674
-0.06893635812705824
21 abr 2015
21.2863
0.197733
0.937631276700783
20 abr 2015
21.088567
-0.245386
-1.150213464893262
17 abr 2015
21.333953
-0.274064
-1.2683440595219821
16 abr 2015
21.608017
0.156721
0.7305898906993777
15 abr 2015
21.451296
0.001012
0.0047178862526948365
14 abr 2015
21.450284
-0.138534
-0.6416933062291784
13 abr 2015
21.588818
-0.034949
-0.16162308815110707
10 abr 2015
21.623767
0.227206
1.0618809256309927
09 abr 2015
21.396561
0.335646
1.593691442180931
08 abr 2015
21.060915
0.667915
3.275216986220762
02 abr 2015
20.393
-0.193
-0.9375303604391334
01 abr 2015
20.586
-0.083772
-0.4052874893830469
31 mar 2015
20.669772
0.244453
1.1968136213686553
30 mar 2015
20.425319
-0.188681
-0.9153051324342679
27 mar 2015
20.614
0.033817
0.16431826675204977
26 mar 2015
20.580183
-0.097318
-0.4706468155895628
25 mar 2015
20.677501
-0.090528
-0.4359007780661323
24 mar 2015
20.768029
0.109054
0.5278771091014922
23 mar 2015
20.658975
-0.110875
-0.5338266766490851
20 mar 2015
20.76985
-0.016531
-0.07952803328294618
19 mar 2015
20.786381
0.34015
1.6636317960019136
18 mar 2015
20.446231
0.009163
0.04483519847367538
17 mar 2015
20.437068
-0.039947
-0.1950821445410867
16 mar 2015
20.477015
-0.07879
-0.3832980513290528
13 mar 2015
20.555805
-0.080103
-0.38817288776437653
12 mar 2015
20.635908
0.244766
1.2003545461063436
11 mar 2015
20.391142
0.08463
0.4167628591261759
10 mar 2015
20.306512
0.062174
0.3071179704666065
09 mar 2015
20.244338
-0.206568
-1.0100677202271626
06 mar 2015
20.450906
0.241698
1.195979575251044
05 mar 2015
20.209208
-0.084259
-0.4152025871183076
04 mar 2015
20.293467
0.091767
0.4542538499235213
03 mar 2015
20.2017
0.092201
0.4584947640913381
02 mar 2015
20.109499
0.055501
0.2767577816652819
27 feb 2015
20.053998
-0.115002
-0.5701918786256136
26 feb 2015
20.169
0.080515
0.4008017528449756
25 feb 2015
20.088485
0.153937
0.7722121414541228
24 feb 2015
19.934548
0.127555
0.6439897262547627
23 feb 2015
19.806993
0.000993
0.005013632232656771
18 feb 2015
19.806
0.199255
1.016257415496555
17 feb 2015
19.606745
0.007745
0.03951732231236287
16 feb 2015
19.599
0.039
0.19938650306748465
13 feb 2015
19.56
0.375506
1.9573411735540172
12 feb 2015
19.184494
-0.231901
-1.1943566249038506
11 feb 2015
19.416395
-0.145787
-0.7452491751687005
10 feb 2015
19.562182
-0.051156
-0.260822507622109
09 feb 2015
19.613338
-0.02112
-0.10756599443692309
06 feb 2015
19.634458
0.204458
1.0522799794132784
05 feb 2015
19.43
0.118754
0.6149473731524108
04 feb 2015
19.311246
0.297978
1.5672108550723631
03 feb 2015
19.013268
-0.250929
-1.3025666213857758
02 feb 2015
19.264197
0.069604
0.3626229532452186
30 ene 2015
19.194593
0.106711
0.5590510251477875
29 ene 2015
19.087882
-0.237118
-1.2270012936610608
28 ene 2015
19.325
0.143612
0.7487049425203223
27 ene 2015
19.181388
-0.090612
-0.4701743462017435
23 ene 2015
19.272
0.293278
1.5452989932620331
22 ene 2015
18.978722
0.305524
1.6361632324575577
21 ene 2015
18.673198
0.173616
0.9384860695771396
20 ene 2015
18.499582
0.046582
0.25243591827887063
19 ene 2015
18.453
-0.194097
-1.04089660712335
16 ene 2015
18.647097
-0.017869
-0.09573550790288073
15 ene 2015
18.664966
0.422557
2.316344294221229
14 ene 2015
18.242409
-0.135654
-0.7381300194694076
13 ene 2015
18.378063
0.056381
0.3077282969980595
12 ene 2015
18.321682
-0.013048
-0.07116548757467386
09 ene 2015
18.33473
0.220856
1.2192643053606314
08 ene 2015
18.113874
0.224913
1.2572725716155342
07 ene 2015
17.888961
0.076653
0.4303372701617331
06 ene 2015
17.812308
-0.218597
-1.212346246624892
05 ene 2015
18.030905
0.049874
0.27737007961334365
02 ene 2015
17.981031
0.141031
0.7905325112107623
30 dic 2014
17.84
-0.051336
-0.28693217767527257
29 dic 2014
17.891336
--
--
23 dic 2014
17.522
-0.065495
-0.37239527289133556
22 dic 2014
17.587495
0.238921
1.3771794730794589
19 dic 2014
17.348574
0.344722
2.0273171043831715
18 dic 2014
17.003852
0.274091
1.6383437874575733
17 dic 2014
16.729761
0.031651
0.18954839799234763
16 dic 2014
16.69811
-0.274083
-1.6148944335007267
15 dic 2014
16.972193
-0.131748
-0.7702786159049543
12 dic 2014
17.103941
-0.129066
-0.7489464839189122
11 dic 2014
17.233007
-0.122488
-0.7057591846271166
10 dic 2014
17.355495
-0.05714
-0.32815251683619395
09 dic 2014
17.412635
-0.315228
-1.7781500229328262
08 dic 2014
17.727863
-0.00583
-0.032875273074818655
05 dic 2014
17.733693
0.070649
0.3999820189543773
04 dic 2014
17.663044
-0.084142
-0.47411460047807014
03 dic 2014
17.747186
0.088895
0.5034179128659733
02 dic 2014
17.658291
0.247411
1.4210137569152161
01 dic 2014
17.41088
-0.406265
-2.2801913550122648
28 nov 2014
17.817145
-0.405855
-2.2271579871590848
27 nov 2014
18.223
0.067205
0.37015729688509924
26 nov 2014
18.155795
0.116208
0.6441832620669198
25 nov 2014
18.039587
-0.210728
-1.1546540429576146
24 nov 2014
18.250315
0.034958
0.19191498689814315
21 nov 2014
18.215357
0.278359
1.5518706084485263
20 nov 2014
17.936998
-0.130002
-0.7195549897603365
19 nov 2014
18.067
-0.24796
-1.3538659107090596
18 nov 2014
18.31496
-0.156641
-0.8480098720192147
17 nov 2014
18.471601
-0.138833
-0.7459954990840084
14 nov 2014
18.610434
0.027949
0.15040507230330066
13 nov 2014
18.582485
0.018058
0.09727205692909348
12 nov 2014
18.564427
-0.062151
-0.33366837429827423
11 nov 2014
18.626578
0.042578
0.22911106328024106
10 nov 2014
18.584
0.051323
0.2769324690653164
07 nov 2014
18.532677
0.186258
1.0152280943763468
06 nov 2014
18.346419
0.027226
0.148620083865048
05 nov 2014
18.319193
-0.083847
-0.4556149418791678
04 nov 2014
18.40304
-0.102023
-0.5513247914908477
03 nov 2014
18.505063
-0.090937
-0.4890137664013766
31 oct 2014
18.596
0.265161
1.4465295341909883
30 oct 2014
18.330839
0.149031
0.819670959015737
29 oct 2014
18.181808
0.093728
0.5181755056368614
28 oct 2014
18.08808
0.04808
0.2665188470066519
27 oct 2014
18.04
0.00382
0.02117965112346406
24 oct 2014
18.03618
0.04118
0.228841344818005
22 oct 2014
17.995
0.262941
1.482856559410275
21 oct 2014
17.732059
0.142884
0.812340544681601
20 oct 2014
17.589175
0.1273
0.7290167865707434
17 oct 2014
17.461875
0.068799
0.39555395491861245
16 oct 2014
17.393076
-0.092129
-0.5268968822498793
15 oct 2014
17.485205
0.071308
0.4094890419990425
14 oct 2014
17.413897
0.064052
0.3691790906489366
13 oct 2014
17.349845
-0.075155
-0.4313055954088953
10 oct 2014
17.425
-0.331763
-1.8683754465833666
09 oct 2014
17.756763
0.270908
1.5492979897179748
08 oct 2014
17.485855
-0.298119
-1.6763351093518244
07 oct 2014
17.783974
0.053974
0.30442188381274676
03 oct 2014
17.73
0.132
0.7500852369587453
30 sept 2014
17.598
0.122342
0.7000709215069326
29 sept 2014
17.475658
-0.277337
-1.5621983783581306
26 sept 2014
17.752995
-0.116005
-0.6491969332363311
25 sept 2014
17.869
-0.025075
-0.14013018275602399
24 sept 2014
17.894075
0.051142
0.2866232810491414
23 sept 2014
17.842933
0.015071
0.08453621640104686
22 sept 2014
17.827862
-0.27684
-1.5291055329162557
19 sept 2014
18.104702
0.12589
0.7002131175296789
18 sept 2014
17.978812
-0.036304
-0.20151965715902134
17 sept 2014
18.015116
-0.078896
-0.4360337552556061
16 sept 2014
18.094012
-0.108401
-0.5955309331790242
15 sept 2014
18.202413
-0.21975
-1.1928566694366998
12 sept 2014
18.422163
-0.126546
-0.6822361599397565
11 sept 2014
18.548709
-0.14089
-0.753841749092637
10 sept 2014
18.689599
-0.214401
-1.1341567922132882
08 sept 2014
18.904
-0.119108
-0.6261227134914021
05 sept 2014
19.023108
-0.074833
-0.39183805207063943
04 sept 2014
19.097941
0.21583
1.143039567980508
03 sept 2014
18.882111
0.170931
0.9135233587619808
02 sept 2014
18.71118
0.005502
0.029413528876098476
01 sept 2014
18.705678
0.052678
0.2824103361389589
29 ago 2014
18.653
-0.180837
-0.960170781981388
28 ago 2014
18.833837
-0.048257
-0.25557017140154054
27 ago 2014
18.882094
0.078365
0.41675244309253767
26 ago 2014
18.803729
0.042545
0.22677140206076546
22 ago 2014
18.761184
0.084184
0.45073619960379074
21 ago 2014
18.677
-0.032209
-0.17215586185391377
20 ago 2014
18.709209
0.117952
0.6344487626630088
19 ago 2014
18.591257
0.231889
1.2630554602968904
18 ago 2014
18.359368
0.087368
0.4781523642732049
15 ago 2014
18.272
0.016845
0.09227530524939394
14 ago 2014
18.255155
0.086435
0.4757352196522375
13 ago 2014
18.16872
0.021753
0.1198712710504185
12 ago 2014
18.146967
0.203528
1.1342753192406427
11 ago 2014
17.943439
0.1339
0.7518442785071529
08 ago 2014
17.809539
-0.282441
-1.5611392451240826
07 ago 2014
18.09198
-0.093837
-0.5159900157358891
06 ago 2014
18.185817
0.006946
0.0382091935192235
05 ago 2014
18.178871
-0.015183
-0.08345034042440459
04 ago 2014
18.194054
-0.019118
-0.10496798690530128
01 ago 2014
18.213172
-0.262794
-1.4223559406853206
31 jul 2014
18.475966
0.022905
0.12412574802630306
30 jul 2014
18.453061
0.059203
0.3218628740093568
29 jul 2014
18.393858
0.059858
0.32648630958874225
25 jul 2014
18.334
0.037195
0.20328685800608357
24 jul 2014
18.296805
0.024307
0.13302505218498314
23 jul 2014
18.272498
0.183699
1.015540058795501
22 jul 2014
18.088799
0.148149
0.8257727562825204
21 jul 2014
17.94065
0.002156
0.012018846175158294
18 jul 2014
17.938494
0.03655
0.20416777082980486
17 jul 2014
17.901944
0.029401
0.16450373066664326
16 jul 2014
17.872543
0.08286
0.4657755846464493
15 jul 2014
17.789683
0.047569
0.2681134841090526
14 jul 2014
17.742114
0.023553
0.1329284020299391
11 jul 2014
17.718561
0.076114
0.43142541394626266
10 jul 2014
17.642447
0.057732
0.32830785144939795
09 jul 2014
17.584715
-0.206429
-1.1602907603917993
08 jul 2014
17.791144
-0.01773
-0.09955710843930952
07 jul 2014
17.808874
0.002874
0.016140626755026397
04 jul 2014
17.806
0.098478
0.5561365390369133
03 jul 2014
17.707522
0.044554
0.2522452625176018
02 jul 2014
17.662968
0.256968
1.4763185108583248
30 jun 2014
17.406
-0.154019
-0.8771004177159489
27 jun 2014
17.560019
-0.06006
-0.34086112780765626
26 jun 2014
17.620079
0.277084
1.5976709905065416
25 jun 2014
17.342995
-0.083683
-0.48020052932635815
24 jun 2014
17.426678
-0.068355
-0.3907108949151453
23 jun 2014
17.495033
0.04324
0.24776823791114186
20 jun 2014
17.451793
-0.076123
-0.43429578279585546
19 jun 2014
17.527916
0.208741
1.2052594883994185
18 jun 2014
17.319175
-0.090368
-0.5190716378942285
17 jun 2014
17.409543
-0.105784
-0.6039510424213034
16 jun 2014
17.515327
-0.042976
-0.24476169479476462
13 jun 2014
17.558303
-0.043895
-0.24937226589542966
12 jun 2014
17.602198
-0.028022
-0.15894299674082343
11 jun 2014
17.63022
0.014246
0.08086978330008888
10 jun 2014
17.615974
0.180974
1.0379925437338686
06 jun 2014
17.435
0.042466
0.24416223650906763
05 jun 2014
17.392534
-0.023292
-0.1337404266671015
03 jun 2014
17.415826
-0.047174
-0.2701368607913875
30 may 2014
17.463
-0.30826
-1.7345984471556886
29 may 2014
17.77126
0.076444
0.4320135343594418
28 may 2014
17.694816
0.026918
0.15235541885061823
27 may 2014
17.667898
0.056734
0.3221479284390288
23 may 2014
17.611164
0.092975
0.5307340844421761
22 may 2014
17.518189
0.157632
0.9079893001128938
21 may 2014
17.360557
-0.003463
-0.01994353842025061
20 may 2014
17.36402
-0.033673
-0.1935486503871519
19 may 2014
17.397693
-0.183364
-1.0429634577716231
16 may 2014
17.581057
-0.031881
-0.18100898328263007
15 may 2014
17.612938
0.016305
0.09265977190068123
14 may 2014
17.596633
0.290633
1.6793770946492546
12 may 2014
17.306
0.034346
0.19885761954240166
09 may 2014
17.271654
0.124154
0.7240355736987899
08 may 2014
17.1475
0.1825
1.0757441791924551
07 may 2014
16.965
-0.128
-0.7488445562510969
02 may 2014
17.093
-0.01
-0.05846927439630474
30 abr 2014
17.103
-0.105343
-0.6121623679862727
29 abr 2014
17.208343
-0.016338
-0.09485226460797735
28 abr 2014
17.224681
-0.109319
-0.6306622822199146
24 abr 2014
17.334
0.035768
0.20677257652689593
23 abr 2014
17.298232
-0.091295
-0.5249999036776561
22 abr 2014
17.389527
0.133572
0.7740632146989257
17 abr 2014
17.255955
0.015198
0.08815158174319145
16 abr 2014
17.240757
0.104206
0.6080920250521823
15 abr 2014
17.136551
-0.052826
-0.3073177113981502
14 abr 2014
17.189377
-0.030905
-0.17946860568253178
11 abr 2014
17.220282
-0.098534
-0.5689418953351083
10 abr 2014
17.318816
0.102318
0.594302046792559
09 abr 2014
17.216498
0.134107
0.7850598900353001
08 abr 2014
17.082391
0.041208
0.24181419799317924
07 abr 2014
17.041183
-0.159389
-0.9266494160775584
04 abr 2014
17.200572
0.142787
0.8370782021229602
03 abr 2014
17.057785
0.098062
0.5782051982806559
02 abr 2014
16.959723
0.096879
0.5745116304224839
01 abr 2014
16.862844
0.045725
0.2718955607081094
31 mar 2014
16.817119
0.081854
0.4891108685760279
28 mar 2014
16.735265
0.030265
0.18117330140676444
27 mar 2014
16.705
0.055147
0.33121613746379625
26 mar 2014
16.649853
0.205402
1.2490657182778555
25 mar 2014
16.444451
0.021458
0.13065827891420279
24 mar 2014
16.422993
0.111234
0.6819252295230698
21 mar 2014
16.311759
0.206232
1.2805045125192116
20 mar 2014
16.105527
-0.149951
-0.9224644147652872
19 mar 2014
16.255478
-0.012589
-0.0773847316955358
18 mar 2014
16.268067
0.127172
0.7878869170513779
17 mar 2014
16.140895
0.064731
0.4026520256946869
14 mar 2014
16.076164
-0.230421
-1.4130549100256125
13 mar 2014
16.306585
0.104993
0.6480412542174868
12 mar 2014
16.201592
-0.219187
-1.3348148708413894
11 mar 2014
16.420779
0.048257
0.29474383970899537
10 mar 2014
16.372522
-0.241081
-1.4511060604975332
07 mar 2014
16.613603
-0.023752
-0.14276307742426605
06 mar 2014
16.637355
0.035054
0.21113940772426665
05 mar 2014
16.602301
0.136439
0.8286174146242693
04 mar 2014
16.465862
0.124585
0.7623945178825375
03 mar 2014
16.341277
-0.054723
-0.33375823371554036
28 feb 2014
16.396
-0.281
-1.6849553276968279
27 feb 2014
16.677
-0.002687
-0.016109415002811503
26 feb 2014
16.679687
0.01386
0.08316418981188273
25 feb 2014
16.665827
0.026806
0.16110322836902483
24 feb 2014
16.639021
0.09353
0.5652899632896963
21 feb 2014
16.545491
0.028731
0.17395058110670616
20 feb 2014
16.51676
-0.041421
-0.25015428929059297
19 feb 2014
16.558181
0.053227
0.3224910532922418
18 feb 2014
16.504954
-0.002691
-0.016301537863214286
17 feb 2014
16.507645
0.083645
0.5092851924013638
14 feb 2014
16.424
0.127749
0.7839164971133544
13 feb 2014
16.296251
-0.188186
-1.1415979811746073
12 feb 2014
16.484437
0.280374
1.73026974777869
11 feb 2014
16.204063
0.220805
1.3814767927790441
10 feb 2014
15.983258
0.057873
0.3634009476066042
07 feb 2014
15.925385
0.078363
0.4944966947102112
06 feb 2014
15.847022
0.17015
1.0853568237337141
05 feb 2014
15.676872
-0.101004
-0.64016221194792
04 feb 2014
15.777876
-0.057124
-0.3607451847173982
30 ene 2014
15.835
-0.010242
-0.06463770007425573
29 ene 2014
15.845242
0.078513
0.4979663188223759
28 ene 2014
15.766729
-0.104271
-0.6569907378237037
24 ene 2014
15.871
-0.187914
-1.170153847265139
23 ene 2014
16.058914
-0.408463
-2.480437534162241
22 ene 2014
16.467377
0.006657
0.04044173037388401
21 ene 2014
16.46072
0.089667
0.5477167534672327
20 ene 2014
16.371053
-0.053784
-0.3274553044270698
17 ene 2014
16.424837
0.088357
0.540857026727912
16 ene 2014
16.33648
-0.011179
-0.06838287977501856
15 ene 2014
16.347659
0.090669
0.5577231701563451
14 ene 2014
16.25699
-0.280486
-1.696062930038417
13 ene 2014
16.537476
0.076672
0.4657852678398941
10 ene 2014
16.460804
-0.023045
-0.13980351312366426
09 ene 2014
16.483849
-0.042974
-0.2600257774891157
08 ene 2014
16.526823
0.069359
0.4214440329324129
07 ene 2014
16.457464
-0.013713
-0.08325452394810644
06 ene 2014
16.471177
-0.13246
-0.7977770171679855
03 ene 2014
16.603637
-0.006958
-0.04188892691682628
02 ene 2014
16.610595
0.159574
0.9699945067239292
31 dic 2013
16.451021
0.113901
0.6971914266406809
30 dic 2013
16.33712
0.039964
0.24522069985707937
27 dic 2013
16.297156
-0.164587
-0.9998151471566529
24 dic 2013
16.461743
0.135912
0.8324966735230813
23 dic 2013
16.325831
0.098118
0.6046323348213023
20 dic 2013
16.227713
0.205447
1.2822593258656423
19 dic 2013
16.022266
0.224748
1.4226791828944267
18 dic 2013
15.797518
-0.04987
-0.31468908314733
17 dic 2013
15.847388
-0.013147
-0.08289127699664607
16 dic 2013
15.860535
-0.052582
-0.330431806666161
13 dic 2013
15.913117
0.121422
0.7688978288904389
12 dic 2013
15.791695
-0.166569
-1.0437789473842518
11 dic 2013
15.958264
-0.279026
-1.718427151328824
10 dic 2013
16.23729
-0.038179
-0.23458002961389315
09 dic 2013
16.275469
-0.122813
-0.7489382119419583
06 dic 2013
16.398282
-0.000467
-0.002847778205520433
05 dic 2013
16.398749
-0.278088
-1.6675104517721195
04 dic 2013
16.676837
-0.110371
-0.6574708551892607
03 dic 2013
16.787208
-0.0584
-0.3466778996638174
02 dic 2013
16.845608
-0.014392
-0.08536180308422302
29 nov 2013
16.86
-0.162
-0.9517095523440254
28 nov 2013
17.022
-0.014473
-0.08495302989063523
27 nov 2013
17.036473
-0.091888
-0.5364669742773404
26 nov 2013
17.128361
-0.070982
-0.4127018107610273
25 nov 2013
17.199343
0.042669
0.24870205029249842
22 nov 2013
17.156674
-0.077727
-0.45099913829323107
21 nov 2013
17.234401
-0.235822
-1.3498511152376247
20 nov 2013
17.470223
-0.037566
-0.21456735627782583
19 nov 2013
17.507789
-0.058071
-0.3305901333609627
18 nov 2013
17.56586
0.017452
0.0994506168308829
15 nov 2013
17.548408
0.176526
1.016159331499028
14 nov 2013
17.371882
0.07473
0.4320364416061095
13 nov 2013
17.297152
-0.183274
-1.0484527093332852
12 nov 2013
17.480426
-0.117705
-0.6688494363407114
11 nov 2013
17.598131
-0.090869
-0.5137034315111086
08 nov 2013
17.689
-0.093666
-0.5267264199867444
07 nov 2013
17.782666
0.08737
0.4937470387610357
06 nov 2013
17.695296
-0.018544
-0.10468650501528748
05 nov 2013
17.71384
0.08284
0.4698542340196245
01 nov 2013
17.631
0.08
0.45581448350521336
31 oct 2013
17.551
0.137437
0.7892526072923732
30 oct 2013
17.413563
0.117835
0.6812954042755529
29 oct 2013
17.295728
-0.140272
-0.8044964441385639
28 oct 2013
17.436
0.115
0.6639339530050228
25 oct 2013
17.321
0.006361
0.036737699238199535
24 oct 2013
17.314639
-0.04505
-0.25950925733750185
23 oct 2013
17.359689
-0.16929
-0.9657721650530815
22 oct 2013
17.528979
-0.026476
-0.1508135220647941
21 oct 2013
17.555455
0.097042
0.5558466282129997
18 oct 2013
17.458413
0.154015
0.8900338515098878
17 oct 2013
17.304398
-0.041097
-0.23693183734450934
16 oct 2013
17.345495
0.250495
1.465311494589061
11 oct 2013
17.095
0.18175
1.0746012741489661
10 oct 2013
16.91325
0.003251
0.019225311604098853
09 oct 2013
16.909999
0.070688
0.41977964537860246
08 oct 2013
16.839311
0.009646
0.05731546052758626
07 oct 2013
16.829665
-0.116041
-0.684781147507221
04 oct 2013
16.945706
0.043121
0.25511482415263703
03 oct 2013
16.902585
0.039562
0.23460799407081398
02 oct 2013
16.863023
-0.007977
-0.04728231877185703
30 sept 2013
16.871
-0.211
-1.2352183585060297
27 sept 2013
17.082
-0.083047
-0.4838145797095691
26 sept 2013
17.165047
0.050212
0.2933829043633783
25 sept 2013
17.114835
0.054179
0.31756692122506897
24 sept 2013
17.060656
-0.131813
-0.7666903456391284
23 sept 2013
17.192469
-0.093531
-0.5410794862894828
19 sept 2013
17.286
0.137558
0.8021603361984722
18 sept 2013
17.148442
0.004292
0.025034778627111873
17 sept 2013
17.14415
0.033423
0.19533360563814733
16 sept 2013
17.110727
0.168094
0.9921362281765768
13 sept 2013
16.942633
-0.028385
-0.16725572973878172
12 sept 2013
16.971018
-0.034115
-0.20061589638846106
11 sept 2013
17.005133
0.055655
0.3283581948659422
10 sept 2013
16.949478
0.158033
0.9411518782332313
09 sept 2013
16.791445
0.036044
0.21511869515984727
06 sept 2013
16.755401
0.042242
0.25274695226677374
05 sept 2013
16.713159
0.052038
0.31233192532483256
04 sept 2013
16.661121
-0.021213
-0.12715846595566305
03 sept 2013
16.682334
0.178432
1.0811503849210933
02 sept 2013
16.503902
0.306902
1.8948076804346483
30 ago 2013
16.197
-0.021417
-0.13205357834861442
29 ago 2013
16.218417
0.187417
1.169091135924147
28 ago 2013
16.031
-0.129833
-0.8033806178184009
27 ago 2013
16.160833
-0.037462
-0.2312712541659477
23 ago 2013
16.198295
0.046295
0.2866208519068846
22 ago 2013
16.152
-0.037644
-0.23251901030065886
21 ago 2013
16.189644
-0.01087
-0.06709663656350656
20 ago 2013
16.200514
-0.35524
-2.145719246613594
19 ago 2013
16.555754
-0.093932
-0.5641667956981291
16 ago 2013
16.649686
-0.067075
-0.40124399696807295
15 ago 2013
16.716761
-0.052239
-0.3115212594668734
13 ago 2013
16.769
0.098
0.587847159738468
12 ago 2013
16.671
0.525
3.2515793385358602
07 ago 2013
16.146
-1621.2124
-99.01389946147404
06 ago 2013
1637.3584
-5.8207
-0.35423405762646326
05 ago 2013
1643.1791
2.7645
0.1685244693628062
02 ago 2013
1640.4146
8.1333
0.49827808478844915
01 ago 2013
1632.2813
7.5813
0.4666276851110974
31 jul 2013
1624.7
-14.9303
-0.9105894176266442
30 jul 2013
1639.6303
-15.1416
-0.9150264154231771
29 jul 2013
1654.7719
-2.6762
-0.16146508599575457
26 jul 2013
1657.4481
3.4092
0.20611365307067445
25 jul 2013
1654.0389
-3.2038
-0.19332111102375046
24 jul 2013
1657.2427
0.8598
0.05190828763083705
23 jul 2013
1656.3829
8.5634
0.5196807053199698
22 jul 2013
1647.8195
8.9283
0.544776858890938
19 jul 2013
1638.8912
-7.5102
-0.4561585042383953
18 jul 2013
1646.4014
-4.7972
-0.29052834710494546
17 jul 2013
1651.1986
1.0825
0.06560144464986434
16 jul 2013
1650.1161
6.9814
0.4248829995495804
15 jul 2013
1643.1347
4.6347
0.2828623741226732
12 jul 2013
1638.5
-13.9866
-0.8463971810724517
11 jul 2013
1652.4866
1.7255
0.10452754187144342
10 jul 2013
1650.7611
5.7159
0.34746157734754035
09 jul 2013
1645.0452
32.5097
2.01606104175691
08 jul 2013
1612.5355
-11.3549
-0.6992405398787997
05 jul 2013
1623.8904
13.1951
0.8192176384943819
04 jul 2013
1610.6953
33.664
2.1346437448641633
03 jul 2013
1577.0313
-34.4052
-2.135063963116139
02 jul 2013
1611.4365
4.6365
0.2885548917102315
28 jun 2013
1606.8
-8.6
-0.5323758821344559
27 jun 2013
1615.4
15.1652
0.9476859270901995
26 jun 2013
1600.2348
40.0873
2.5694557726112435
25 jun 2013
1560.1475
3.2029
0.2057170178052578
24 jun 2013
1556.9446
-12.8793
-0.8204296036007606
21 jun 2013
1569.8239
-2.8477
-0.1810740398694807
20 jun 2013
1572.6716
-51.8644
-3.1925669852807204
19 jun 2013
1624.536
12.5563
0.7789366081967409
18 jun 2013
1611.9797
-16.6042
-1.0195483327570658
17 jun 2013
1628.5839
8.8839
0.5484904611965179
14 jun 2013
1619.7
27.3898
1.7201296581532919
13 jun 2013
1592.3102
-0.0898
-0.00563928661140417
11 jun 2013
1592.4
-16.6
-1.031696706028589
07 jun 2013
1609
-21.1641
-1.2982803387708022
06 jun 2013
1630.1641
-31.7778
-1.9120885032142219
05 jun 2013
1661.9419
-41.0954
-2.4130651747909457
04 jun 2013
1703.0373
-10.5627
-0.6164040616246499
31 may 2013
1713.6
-28.0797
-1.6122195142999025
30 may 2013
1741.6797
-17.2203
-0.9790380351355961
29 may 2013
1758.9
-26.4677
-1.482478931370832
28 may 2013
1785.3677
-19.9323
-1.104099041710519
23 may 2013
1805.3
-39.2018
-2.125332705015522
22 may 2013
1844.5018
-16.075
-0.8639793853174994
21 may 2013
1860.5768
-16.3018
-0.8685591065932554
20 may 2013
1876.8786
18.2786
0.9834606693209943
16 may 2013
1858.6
-18.0998
-0.9644483363828354
15 may 2013
1876.6998
9.1998
0.4926265060240964
14 may 2013
1867.5
-2.002
-0.10708734197663335
13 may 2013
1869.502
-6.5425
-0.34873906242629105
10 may 2013
1876.0445
-1.8964
-0.10098294360594628
09 may 2013
1877.9409
11.9194
0.6387600571590413
08 may 2013
1866.0215
7.5561
0.4065773836844097
07 may 2013
1858.4654
-1.5988
-0.0859540224471822
03 may 2013
1860.0642
-1.3358
-0.07176318899752875
02 may 2013
1861.4
-15.6
-0.8311134789557805
30 abr 2013
1877.0281
12.2259
0.6556137696534249
29 abr 2013
1864.8022
6.7022
0.36070179215327486
26 abr 2013
1858.1
6.2
0.3347912954263189
24 abr 2013
1851.9
32.07
1.76
23 abr 2013
1819.8334
12.25
0.68
22 abr 2013
1807.5807
10.49
0.58
19 abr 2013
1797.0878
4.78
0.27
18 abr 2013
1792.3085
-22.43
-1.24
17 abr 2013
1814.7404
20.56
1.15
16 abr 2013
1794.1826
-16.35
-0.9
15 abr 2013
1810.5355
-24.66
-1.34
12 abr 2013
1835.2
-0.41
-0.02
11 abr 2013
1835.6051
9.55
0.52
10 abr 2013
1826.0546
4.82
0.26
09 abr 2013
1821.2378
24.73
1.38
08 abr 2013
1796.5089
3.16
0.18
05 abr 2013
1793.3467
-66.25
-3.56
03 abr 2013
1859.6
-4.23
-0.23
02 abr 2013
1863.8341
13.63
0.74
28 mar 2013
1850.207
-16.38
-0.88
27 mar 2013
1866.5885
21.63
1.17
26 mar 2013
1844.9632
0.06
0
25 mar 2013
1844.9046
26.18
1.44
22 mar 2013
1818.7204
-8.01
-0.44
21 mar 2013
1826.7266
10.78
0.59
20 mar 2013
1815.9435
-12.31
-0.67
19 mar 2013
1828.2526
2.16
0.12
18 mar 2013
1826.0913
-21.28
-1.15
15 mar 2013
1847.3747
9.67
0.53
14 mar 2013
1837.7046
-9.3
-0.5
13 mar 2013
1847
-4.58
-0.25
12 mar 2013
1851.5793
-1.69
-0.09
11 mar 2013
1853.2672
6.31
0.34
08 mar 2013
1846.9611
12.86
0.7
07 mar 2013
1834.098
-9.23
-0.5
06 mar 2013
1843.332
22.45
1.23
05 mar 2013
1820.8864
23.34
1.3
04 mar 2013
1797.5422
-33.2
-1.81
01 mar 2013
1830.7469
4.78
0.26
28 feb 2013
1825.9707
21.97
1.22
27 feb 2013
1804
8.21
0.46
26 feb 2013
1795.7929
-8.24
-0.46
25 feb 2013
1804.0287
-1.31
-0.07
22 feb 2013
1805.3347
21.25
1.19
21 feb 2013
1784.0896
-20.04
-1.11
20 feb 2013
1804.1321
0.79
0.04
19 feb 2013
1803.3384
8.32
0.46
18 feb 2013
1795.015
12.32
0.69
15 feb 2013
1782.7
-8.1
-0.45
14 feb 2013
1790.8
--
--
08 feb 2013
1762.4
15.53
0.89
07 feb 2013
1746.8709
20.28
1.17
06 feb 2013
1726.5952
3.36
0.19
05 feb 2013
1723.2364
-13.89
-0.8
04 feb 2013
1737.1256
17.31
1.01
01 feb 2013
1719.8165
-8.88
-0.51
31 ene 2013
1728.6965
-6.58
-0.38
30 ene 2013
1735.2777
-7.82
-0.45
29 ene 2013
1743.1
13.6
0.79
25 ene 2013
1729.5
-12.17
-0.7
24 ene 2013
1741.6717
-12.18
-0.69
23 ene 2013
1753.8544
3.4965
0.19975914640085893
22 ene 2013
1750.3579
10.1593
0.5838011822328785
21 ene 2013
1740.1986
0.93
0.05
18 ene 2013
1739.269
11.31
0.65
17 ene 2013
1727.9583
-6.5846
-0.3796158630610981
16 ene 2013
1734.5429
12.9562
0.7525731930898397
15 ene 2013
1721.5867
3.1182
0.18145226403626252
14 ene 2013
1718.4685
-1.5998
-0.09300793462678197
11 ene 2013
1720.0683
-26.5013
-1.517334322090571
10 ene 2013
1746.5696
-8.423
-0.47994504364291907
09 ene 2013
1754.9926
16.4203
0.944470356510339
08 ene 2013
1738.5723
-4.2331
-0.24288999793092217
07 ene 2013
1742.8054
-4.9365
-0.2824501718474564
04 ene 2013
1747.7419
-3.312
-0.18914323539669453
03 ene 2013
1751.0539
28.8022
1.672357182170295
02 ene 2013
1722.2517
28.5955
1.6883887060431746
31 dic 2012
1693.6562
-1.2126
-0.07154536091525196
28 dic 2012
1694.8688
8.7688
0.5200640531403832
27 dic 2012
1686.1
-1.6671
-0.09877547678231197
24 dic 2012
1687.7671
-4.6189
-0.27292237113755374
21 dic 2012
1692.386
0.1577
0.009319073555264382
20 dic 2012
1692.2283
6.3342
0.37571754951867975
19 dic 2012
1685.8941
-2.9116
-0.1724058605439335
18 dic 2012
1688.8057
-4.1766
-0.24670074814131251
17 dic 2012
1692.9823
-12.9126
-0.7569399498175415
14 dic 2012
1705.8949
1.9034
0.11170243513538654
13 dic 2012
1703.9915
-6.4616
-0.37777124669480855
12 dic 2012
1710.4531
2.9239
0.17123572469507403
11 dic 2012
1707.5292
-2.8935
-0.16916870899807399
10 dic 2012
1710.4227
2.7656
0.16195288855122025
07 dic 2012
1707.6571
18.1566
1.0746726621270606
06 dic 2012
1689.5005
13.8651
0.8274532753366275
05 dic 2012
1675.6354
9.6191
0.5773713018293999
04 dic 2012
1666.0163
-4.1093
-0.24604736314442457
03 dic 2012
1670.1256
-5.108
-0.30491269993629544
30 nov 2012
1675.2336
-13.8184
-0.8181157240866475
29 nov 2012
1689.052
3.9418
0.2339194196320217
28 nov 2012
1685.1102
1.0102
0.059984561486847575
27 nov 2012
1684.1
13.7
0.8201628352490421
26 nov 2012
1670.4
2.8
0.167905972655313
23 nov 2012
1667.6
0.8
0.04799616030717543
22 nov 2012
1666.8
12.1724
0.7356579812883576
21 nov 2012
1654.6276
-5.8466
-0.3521042362476936
20 nov 2012
1660.4742
4.0447
0.24418183810418734
19 nov 2012
1656.4295
4.5442
0.27509173911772206
16 nov 2012
1651.8853
4.4102
0.2676944859439757
15 nov 2012
1647.4751
-30.0965
-1.794051592194336
14 nov 2012
1677.5716
-22.6284
-1.330925773438419
12 nov 2012
1700.2
4.1
0.241731030010023
09 nov 2012
1696.1
-6.2318
-0.3660743457885237
08 nov 2012
1702.3318
-10.9899
-0.6414382074306302
07 nov 2012
1713.3217
15.3959
0.906747515115207
06 nov 2012
1697.9258
5.7513
0.339876295263875
05 nov 2012
1692.1745
11.8991
0.7081636736454036
02 nov 2012
1680.2754
15.1821
0.9117867449229422
01 nov 2012
1665.0933
-5.9233
-0.35447284006634044
31 oct 2012
1671.0166
11.5315
0.6948842143867396
30 oct 2012
1659.4851
-2.5616
-0.15412322650139734
29 oct 2012
1662.0467
-15.6533
-0.9330213983429695
25 oct 2012
1677.7
7.3828
0.44199987882541114
24 oct 2012
1670.3172
11.2172
0.6761015008136941
22 oct 2012
1659.1
-12.8852
-0.7706527545817989
19 oct 2012
1671.9852
3.0098
0.18033818832800053
18 oct 2012
1668.9754
15.2303
0.9209581331488148
17 oct 2012
1653.7451
9.8692
0.60036162097151
16 oct 2012
1643.8759
-2.9724
-0.1804902127293692
15 oct 2012
1646.8483
4.3091
0.2623438149908386
12 oct 2012
1642.5392
-3.9913
-0.24240668484428318
11 oct 2012
1646.5305
-8.8673
-0.5356597670964647
10 oct 2012
1655.3978
-1.8805
-0.11346917412724224
09 oct 2012
1657.2783
14.2006
0.8642683179255612
08 oct 2012
1643.0777
1.3777
0.08391910824145703
05 oct 2012
1641.7
6.1314
0.37487880361606357
04 oct 2012
1635.5686
-7.7192
-0.4697412102736964
03 oct 2012
1643.2878
-9.6122
-0.5815354830903261
28 sept 2012
1652.9
1.2
0.07265241872010655
27 sept 2012
1651.7
16.2519
0.9937276517671212
26 sept 2012
1635.4481
-3.2901
-0.20077032438738537
25 sept 2012
1638.7382
-5.5491
-0.3374775198957019
24 sept 2012
1644.2873
-2.4398
-0.14816055435050532
21 sept 2012
1646.7271
6.7317
0.4104706635152757
20 sept 2012
1639.9954
-4.069
-0.24749638761109358
19 sept 2012
1644.0644
10.1589
0.6217556645717883
18 sept 2012
1633.9055
1.5117
0.092606330653792
17 sept 2012
1632.3938
-0.2329
-0.014265355331993529
14 sept 2012
1632.6267
7.3729
0.45364607053987505
13 sept 2012
1625.2538
-7.0281
-0.4305690089438595
12 sept 2012
1632.2819
10.9327
0.6742964439739446
11 sept 2012
1621.3492
0.1025
0.006322295058488014
10 sept 2012
1621.2467
--
--
iShares Pacific Index Fund (IE)
Fecha de lanzamiento de la serie
22-may-2009
Fecha a fin de mes
Rentabilidad mensual
31 may 2009
--
30 jun 2009
3.710137
31 jul 2009
10.443803
31 ago 2009
4.070839
30 sept 2009
6.382371
31 oct 2009
-0.406613
30 nov 2009
1.62398
31 dic 2009
5.9042
31 ene 2010
-3.789002
28 feb 2010
5.623441
31 mar 2010
7.562424
30 abr 2010
1.686178
31 may 2010
-4.846339
30 jun 2010
-2.106179
31 jul 2010
3.669986
31 ago 2010
1.403732
30 sept 2010
4.232515
31 oct 2010
1.038085
30 nov 2010
4.560187
31 dic 2010
4.333666
31 ene 2011
-3.257769
28 feb 2011
0.810056
31 mar 2011
-0.397439
30 abr 2011
1.109937
31 may 2011
0.302838
30 jun 2011
-3.703129
31 jul 2011
0.550742
31 ago 2011
-6.691224
30 sept 2011
-7.459888
31 oct 2011
10.726358
30 nov 2011
-3.668293
31 dic 2011
2.72967
31 ene 2012
8.748439
29 feb 2012
2.222303
31 mar 2012
-2.41108
30 abr 2012
2.189137
31 may 2012
-5.63379
30 jun 2012
3.524163
31 jul 2012
9.887344
31 ago 2012
-2.066436
30 sept 2012
1.74218
31 oct 2012
1.095045
30 nov 2012
1.28544
31 dic 2012
1.104346
31 ene 2013
2.066482
28 feb 2013
6.264424
31 mar 2013
1.325301
30 abr 2013
1.448492
31 may 2013
-7.402339
30 jun 2013
-6.232493
31 jul 2013
1.114015
31 ago 2013
0.626793
30 sept 2013
4.161264
31 oct 2013
4.030585
30 nov 2013
-2.940869
31 dic 2013
-2.42586
31 ene 2014
-3.744453
28 feb 2014
4.238983
31 mar 2014
2.567699
30 abr 2014
1.70066
31 may 2014
3.594849
30 jun 2014
-0.326404
31 jul 2014
6.147306
31 ago 2014
1.837735
30 sept 2014
-5.655927
31 oct 2014
5.671099
30 nov 2014
-3.101183
31 dic 2014
0.46248
31 ene 2015
7.238231
28 feb 2015
5.114504
31 mar 2015
3.071706
30 abr 2015
-0.343493
31 may 2015
-0.408733
30 jun 2015
-5.304752
31 jul 2015
-0.302525
31 ago 2015
-13.006045
30 sept 2015
-3.317079
31 oct 2015
8.333857
30 nov 2015
3.443534
31 dic 2015
-0.634035
31 ene 2016
-8.445954
29 feb 2016
-0.562077
31 mar 2016
6.556342
30 abr 2016
1.576763
31 may 2016
0.644596
30 jun 2016
1.034625
31 jul 2016
6.260546
31 ago 2016
-1.054465
30 sept 2016
1.748994
31 oct 2016
0.36795
30 nov 2016
3.259729
31 dic 2016
0.028677
31 ene 2017
3.1456
28 feb 2017
4.880546
31 mar 2017
1.914947
30 abr 2017
-1.288433
31 may 2017
-4.095026
30 jun 2017
0.616446
31 jul 2017
0.919003
31 ago 2017
-0.580244
30 sept 2017
-0.297557
31 oct 2017
2.921619
30 nov 2017
-0.60843
31 dic 2017
3.022811
31 ene 2018
0.106403
28 feb 2018
-1.211122
31 mar 2018
-4.941548
30 abr 2018
4.972994
31 may 2018
3.846469
30 jun 2018
-1.65859
31 jul 2018
1.732283
31 ago 2018
-1.24231
30 sept 2018
-0.505386
31 oct 2018
-6.464854
30 nov 2018
2.983648
31 dic 2018
-2.898412
31 ene 2019
6.79282
28 feb 2019
4.534313
31 mar 2019
2.323722
30 abr 2019
1.938855
31 may 2019
-2.194692
30 jun 2019
4.07996
31 jul 2019
1.555272
31 ago 2019
-4.733459
30 sept 2019
2.366749
31 oct 2019
0.67938
30 nov 2019
1.365452
31 dic 2019
0.68852
31 ene 2020
-0.390958
29 feb 2020
-6.872507
31 mar 2020
-20.155954
30 abr 2020
11.94126
31 may 2020
-1.946933
30 jun 2020
6.980544
31 jul 2020
-2.557762
31 ago 2020
4.624932
30 sept 2020
-4.190906
31 oct 2020
0.163096
30 nov 2020
11.675131
31 dic 2020
2.915156
31 ene 2021
1.402353
28 feb 2021
2.991887
31 mar 2021
4.312821
30 abr 2021
1.749075
31 may 2021
0.567958
30 jun 2021
1.478756
31 jul 2021
-1.480355
31 ago 2021
1.155291
30 sept 2021
-1.774252
31 oct 2021
3.384747
30 nov 2021
-3.686501
31 dic 2021
2.273785
31 ene 2022
-4.263924
28 feb 2022
2.630538
31 mar 2022
7.975071
30 abr 2022
-0.772538
31 may 2022
-1.927034
30 jun 2022
-6.087111
31 jul 2022
6.495639
31 ago 2022
-0.356213
30 sept 2022
-8.262175
31 oct 2022
-0.399169
30 nov 2022
10.050972
31 dic 2022
-3.111778
31 ene 2023
6.730472
28 feb 2023
-4.207319
31 mar 2023
-1.840155
30 abr 2023
-1.402505
31 may 2023
-2.63945
30 jun 2023
1.825005
31 jul 2023
3.265837
31 ago 2023
-4.361696
30 sept 2023
-0.607658
31 oct 2023
-4.317218
30 nov 2023
3.59051
31 dic 2023
7.68407
31 ene 2024
-1.852629
29 feb 2024
0.913997
Fecha de corte
Distribución total
29 feb 2024
0.099682
30 nov 2023
0.232673
31 ago 2023
0.195108
31 may 2023
0.342586
28 feb 2023
0.093464
30 nov 2022
0.307585
31 ago 2022
0.17501
31 may 2022
0.244235
28 feb 2022
0.184167
30 nov 2021
0.25424
31 ago 2021
0.161112
28 may 2021
0.261308
26 feb 2021
0.073076
30 nov 2020
0.148541
28 ago 2020
0.146351
29 may 2020
0.175103
28 feb 2020
0.105672