BGF US Flexible Equity Fund
El Fondo US Flexible Equity intenta maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Estados Unidos. El Fondo invierte normalmente en valores que, en opinión del asesor de inversiones, exhiben características de inversión de valor o crecimiento, poniendo especial énfasis según lo justifique la perspectiva del mercado.
Activos netos del Fondo
USD 2.209.489.894
Fecha de lanzamiento de la serie
19 may 2006
Fecha de lanzamiento del fondo
31 oct 2002
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia objetivo 1
Russell 1000 Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,06%
ISIN
LU0252964357
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 100.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLUFDHE
SEDOL
B43DF08
29-feb-2024
BGF US Flexible Equity Fund
Inception Date
19 may 2006
Fund Holdings as of
-
Total Net Assets
EUR 41.823.243,02
Number of Securities
56,00
Shares Outstanding
969.050,15
Nombre
Peso (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
43.16
-0.04
-0.09259259259259259
26 mar 2024
43.2
0.11
0.25527964724994195
25 mar 2024
43.09
0.02
0.046436034362665427
22 mar 2024
43.07
-0.24
-0.5541445393673516
21 mar 2024
43.31
0.58
1.357360168499883
20 mar 2024
42.73
0.19
0.44663845792195583
19 mar 2024
42.54
-0.31
-0.7234539089848308
18 mar 2024
42.85
0.27
0.6341005166744951
15 mar 2024
42.58
-0.12
-0.2810304449648712
14 mar 2024
42.7
-0.09
-0.21032951624211263
13 mar 2024
42.79
-0.05
-0.11671335200746966
12 mar 2024
42.84
0.41
0.9662974310629272
11 mar 2024
42.43
-0.65
-1.5088207985143918
08 mar 2024
43.08
0.28
0.6542056074766355
07 mar 2024
42.8
0.27
0.6348459910651305
06 mar 2024
42.53
0.08
0.18845700824499412
05 mar 2024
42.45
-0.29
-0.6785212915301825
04 mar 2024
42.74
0.27
0.6357428773251708
01 mar 2024
42.47
0.2
0.4731488052992666
29 feb 2024
42.27
0.23
0.5470980019029495
28 feb 2024
42.04
-0.07
-0.16623129897886488
27 feb 2024
42.11
-0.18
-0.425632537242847
26 feb 2024
42.29
-0.16
-0.37691401648998824
23 feb 2024
42.45
0.23
0.5447655139744197
22 feb 2024
42.22
0.82
1.9806763285024154
21 feb 2024
41.4
-0.11
-0.26499638641291257
20 feb 2024
41.51
-0.19
-0.4556354916067146
19 feb 2024
41.7
-0.03
-0.07189072609633357
16 feb 2024
41.73
-0.07
-0.1674641148325359
15 feb 2024
41.8
0.31
0.7471679922872981
14 feb 2024
41.49
0.15
0.36284470246734396
13 feb 2024
41.34
-0.59
-1.4071070832339614
12 feb 2024
41.93
0.19
0.4551988500239578
09 feb 2024
41.74
0.11
0.2642325246216671
08 feb 2024
41.63
0.2
0.48274197441467537
07 feb 2024
41.43
0.14
0.33906514894647616
06 feb 2024
41.29
-0.06
-0.14510278113663846
05 feb 2024
41.35
0.02
0.04839099927413501
02 feb 2024
41.33
0.55
1.348700343305542
01 feb 2024
40.78
-0.18
-0.439453125
31 ene 2024
40.96
-0.26
-0.6307617661329452
30 ene 2024
41.22
0.27
0.6593406593406593
29 ene 2024
40.95
0.06
0.1467351430667645
26 ene 2024
40.89
0.17
0.4174852652259332
25 ene 2024
40.72
0.03
0.07372818874416319
24 ene 2024
40.69
0.28
0.6928977975748577
23 ene 2024
40.41
0.05
0.12388503468780972
22 ene 2024
40.36
0.54
1.3561024610748367
19 ene 2024
39.82
0.31
0.7846114907618325
18 ene 2024
39.51
0.19
0.4832146490335707
17 ene 2024
39.32
-0.28
-0.7070707070707071
16 ene 2024
39.6
-0.18
-0.45248868778280543
15 ene 2024
39.78
-0.12
-0.3007518796992481
12 ene 2024
39.9
0.12
0.30165912518853694
11 ene 2024
39.78
0.17
0.4291845493562232
10 ene 2024
39.61
0.18
0.4565051990869896
09 ene 2024
39.43
0.17
0.43301069791136015
08 ene 2024
39.26
0.14
0.35787321063394684
05 ene 2024
39.12
0.01
0.025568908207619534
04 ene 2024
39.11
-0.13
-0.3312945973496432
03 ene 2024
39.24
-0.19
-0.48186659903626683
02 ene 2024
39.43
-0.44
-1.1035866566340606
29 dic 2023
39.87
0.01
0.025087807325639738
28 dic 2023
39.86
0.12
0.3019627579265224
27 dic 2023
39.74
0.18
0.455005055611729
22 dic 2023
39.56
0.34
0.8669046404895462
21 dic 2023
39.22
-0.13
-0.3303684879288437
20 dic 2023
39.35
0.09
0.22924095771777891
19 dic 2023
39.26
0.25
0.6408613176108691
18 dic 2023
39.01
0.13
0.3343621399176955
15 dic 2023
38.88
-0.13
-0.33324788515765186
14 dic 2023
39.01
0.7
1.8271991647089534
13 dic 2023
38.31
0.22
0.5775794171698608
12 dic 2023
38.09
0.11
0.2896261190100053
11 dic 2023
37.98
0.13
0.34346103038309117
08 dic 2023
37.85
0.2
0.5312084993359893
07 dic 2023
37.65
-0.16
-0.42316847394869084
06 dic 2023
37.81
0.1
0.26518164942985945
05 dic 2023
37.71
-0.06
-0.15885623510722796
04 dic 2023
37.77
-0.06
-0.1586042823156225
01 dic 2023
37.83
0.04
0.10584810796507012
30 nov 2023
37.79
-0.28
-0.7354872603099554
29 nov 2023
38.07
0.26
0.6876487701666226
28 nov 2023
37.81
-0.16
-0.42138530418751646
27 nov 2023
37.97
-0.04
-0.10523546435148645
24 nov 2023
38.01
0.08
0.21091484313208542
23 nov 2023
37.93
0.04
0.10556875164951174
22 nov 2023
37.89
0.2
0.5306447333510215
21 nov 2023
37.69
0.08
0.2127093858016485
20 nov 2023
37.61
0.19
0.5077498663816141
17 nov 2023
37.42
0.04
0.10700909577314072
16 nov 2023
37.38
0.04
0.10712372790573112
15 nov 2023
37.34
0.11
0.29546065001343
14 nov 2023
37.23
0.71
1.9441401971522454
13 nov 2023
36.52
0.17
0.4676753782668501
10 nov 2023
36.35
-0.22
-0.6015859994531036
09 nov 2023
36.57
-0.08
-0.21828103683492497
08 nov 2023
36.65
0.18
0.49355634768302714
07 nov 2023
36.47
0.01
0.027427317608337904
06 nov 2023
36.46
0.08
0.2199010445299615
03 nov 2023
36.38
0.4
1.1117287381878822
02 nov 2023
35.98
0.78
2.215909090909091
31 oct 2023
35.2
0.25
0.7153075822603719
30 oct 2023
34.95
0
0
27 oct 2023
34.95
-0.2
-0.5689900426742532
26 oct 2023
35.15
-0.39
-1.0973550928531233
25 oct 2023
35.54
-0.4
-1.1129660545353366
24 oct 2023
35.94
0.22
0.6159014557670772
23 oct 2023
35.72
-0.39
-1.0800332317917474
20 oct 2023
36.11
-0.42
-1.149739939775527
19 oct 2023
36.53
-0.27
-0.7336956521739131
18 oct 2023
36.8
0.06
0.1633097441480675
17 oct 2023
36.74
0.03
0.08172160174339417
16 oct 2023
36.71
-0.09
-0.24456521739130435
13 oct 2023
36.8
0.09
0.24516480523018253
12 oct 2023
36.71
-0.1
-0.271665308340125
11 oct 2023
36.81
0.13
0.3544165757906216
10 oct 2023
36.68
0.4
1.1025358324145536
09 oct 2023
36.28
0.52
1.45413870246085
06 oct 2023
35.76
-0.16
-0.44543429844098
05 oct 2023
35.92
0.08
0.22321428571428573
04 oct 2023
35.84
-0.36
-0.994475138121547
03 oct 2023
36.2
-0.09
-0.24800220446403967
02 oct 2023
36.29
-0.42
-1.1441024244075184
29 sept 2023
36.71
0.44
1.213123793768955
28 sept 2023
36.27
0.08
0.22105554020447638
27 sept 2023
36.19
-0.17
-0.4675467546754675
26 sept 2023
36.36
-0.21
-0.5742411812961444
25 sept 2023
36.57
-0.18
-0.4897959183673469
22 sept 2023
36.75
-0.07
-0.19011406844106463
21 sept 2023
36.82
-0.87
-2.3083045900769434
20 sept 2023
37.69
0.19
0.5066666666666667
19 sept 2023
37.5
-0.02
-0.053304904051172705
18 sept 2023
37.52
-0.25
-0.6619009796134498
15 sept 2023
37.77
-0.08
-0.21136063408190225
14 sept 2023
37.85
0.14
0.37125430920180325
13 sept 2023
37.71
-0.1
-0.2644802962179318
12 sept 2023
37.81
0.08
0.21203286509408958
11 sept 2023
37.73
0.15
0.3991484832357637
08 sept 2023
37.58
0.1
0.26680896478121663
07 sept 2023
37.48
-0.35
-0.9251916468411314
06 sept 2023
37.83
-0.06
-0.1583531274742676
05 sept 2023
37.89
-0.17
-0.4466631634261692
04 sept 2023
38.06
-0.06
-0.15739769150052466
01 sept 2023
38.12
-0.05
-0.13099292638197538
31 ago 2023
38.17
0.04
0.1049042748492001
30 ago 2023
38.13
0.52
1.3826110077107152
29 ago 2023
37.61
0.1
0.26659557451346305
28 ago 2023
37.51
0.34
0.9147161689534571
25 ago 2023
37.17
-0.55
-1.4581124072110285
24 ago 2023
37.72
0.24
0.6403415154749199
23 ago 2023
37.48
0.01
0.02668801708033093
22 ago 2023
37.47
0.08
0.21396095212623698
21 ago 2023
37.39
0.36
0.9721847150958682
18 ago 2023
37.03
-0.44
-1.174272751534561
17 ago 2023
37.47
-0.27
-0.7154213036565977
16 ago 2023
37.74
-0.13
-0.3432796408766834
14 ago 2023
37.87
0.04
0.10573618821041501
11 ago 2023
37.83
-0.69
-1.7912772585669783
10 ago 2023
38.52
0.24
0.6269592476489029
09 ago 2023
38.28
0.15
0.3933910306845004
08 ago 2023
38.13
-0.15
-0.39184952978056425
07 ago 2023
38.28
-0.08
-0.20855057351407716
04 ago 2023
38.36
0.27
0.7088474665266474
03 ago 2023
38.09
-0.3
-0.7814535035165407
02 ago 2023
38.39
-0.37
-0.9545923632610939
01 ago 2023
38.76
0.01
0.025806451612903226
31 jul 2023
38.75
0.12
0.31063939943049446
28 jul 2023
38.63
-0.25
-0.6430041152263375
27 jul 2023
38.88
0.49
1.2763740557436833
26 jul 2023
38.39
-0.02
-0.05206977349648529
25 jul 2023
38.41
0.09
0.2348643006263048
24 jul 2023
38.32
0.04
0.1044932079414838
21 jul 2023
38.28
-0.31
-0.8033169214822493
20 jul 2023
38.59
-0.11
-0.2842377260981912
19 jul 2023
38.7
0.35
0.9126466753585397
18 jul 2023
38.35
0.19
0.4979035639412998
17 jul 2023
38.16
-0.15
-0.39154267815191857
14 jul 2023
38.31
0.13
0.34049240440020956
13 jul 2023
38.18
0.19
0.5001316135825217
12 jul 2023
37.99
0.46
1.2256861177724487
11 jul 2023
37.53
0.11
0.29396044895777657
10 jul 2023
37.42
-0.07
-0.18671645772205922
07 jul 2023
37.49
0.21
0.5633047210300429
06 jul 2023
37.28
-0.41
-1.087821703369594
05 jul 2023
37.69
-0.12
-0.3173763554615181
04 jul 2023
37.81
0.03
0.07940709370037057
03 jul 2023
37.78
0.09
0.23879013000795968
30 jun 2023
37.69
0.39
1.0455764075067024
29 jun 2023
37.3
0.09
0.24187046492878259
28 jun 2023
37.21
0.27
0.7309149972929074
27 jun 2023
36.94
-0.18
-0.4849137931034483
26 jun 2023
37.12
0.04
0.10787486515641856
22 jun 2023
37.08
-0.03
-0.08084074373484236
21 jun 2023
37.11
-0.12
-0.32232070910556004
20 jun 2023
37.23
-0.18
-0.48115477145148355
19 jun 2023
37.41
-0.16
-0.42587170614852277
16 jun 2023
37.57
0.28
0.7508715473317243
15 jun 2023
37.29
0.07
0.18807092960773777
14 jun 2023
37.22
-0.05
-0.13415615776764153
13 jun 2023
37.27
0.43
1.1672095548317047
12 jun 2023
36.84
0.02
0.054318305268875614
09 jun 2023
36.82
0.26
0.7111597374179431
08 jun 2023
36.56
-0.37
-1.0018954779312212
07 jun 2023
36.93
0.3
0.819000819000819
06 jun 2023
36.63
-0.14
-0.3807451726951319
05 jun 2023
36.77
0.21
0.574398249452954
02 jun 2023
36.56
0.68
1.89520624303233
01 jun 2023
35.88
-0.14
-0.3886729594669628
31 may 2023
36.02
-0.31
-0.853289292595651
30 may 2023
36.33
0.2
0.5535566011624689
26 may 2023
36.13
0.45
1.2612107623318385
25 may 2023
35.68
-0.12
-0.33519553072625696
24 may 2023
35.8
-0.65
-1.7832647462277091
23 may 2023
36.45
-0.18
-0.4914004914004914
22 may 2023
36.63
-0.11
-0.2994011976047904
19 may 2023
36.74
0.85
2.3683477291724713
17 may 2023
35.89
-0.03
-0.08351893095768374
16 may 2023
35.92
0.07
0.19525801952580196
15 may 2023
35.85
-0.07
-0.19487750556792874
12 may 2023
35.92
0.18
0.5036373810856184
11 may 2023
35.74
-0.03
-0.08386916410399776
10 may 2023
35.77
0
0
08 may 2023
35.77
0.16
0.4493119910137602
05 may 2023
35.61
0.36
1.0212765957446808
04 may 2023
35.25
-0.5
-1.3986013986013985
03 may 2023
35.75
-0.06
-0.16755096341803966
02 may 2023
35.81
-0.09
-0.25069637883008355
28 abr 2023
35.9
0.45
1.2693935119887165
27 abr 2023
35.45
0.2
0.5673758865248227
26 abr 2023
35.25
-0.17
-0.47995482778091475
25 abr 2023
35.42
-0.27
-0.7565144298122723
24 abr 2023
35.69
0.2
0.5635390250774867
21 abr 2023
35.49
0.02
0.05638567803777841
20 abr 2023
35.47
0.03
0.08465011286681716
19 abr 2023
35.44
-0.32
-0.8948545861297539
18 abr 2023
35.76
0.11
0.3085553997194951
17 abr 2023
35.65
-0.25
-0.6963788300835655
14 abr 2023
35.9
0.54
1.5271493212669682
13 abr 2023
35.36
-0.17
-0.4784688995215311
12 abr 2023
35.53
0.19
0.5376344086021505
11 abr 2023
35.34
0.35
1.0002857959416975
06 abr 2023
34.99
-0.23
-0.653038046564452
05 abr 2023
35.22
-0.22
-0.6207674943566591
04 abr 2023
35.44
0.05
0.14128284826222096
03 abr 2023
35.39
0.44
1.2589413447782547
31 mar 2023
34.95
0.1
0.28694404591104733
30 mar 2023
34.85
0.41
1.1904761904761905
29 mar 2023
34.44
0.25
0.7312079555425564
28 mar 2023
34.19
-0.07
-0.20431990659661411
27 mar 2023
34.26
0.61
1.812778603268945
24 mar 2023
33.65
-0.7
-2.037845705967977
23 mar 2023
34.35
-0.06
-0.17436791630340018
22 mar 2023
34.41
0.2
0.5846243788365975
21 mar 2023
34.21
0.34
1.0038382049010923
20 mar 2023
33.87
0.34
1.0140172979421413
17 mar 2023
33.53
-0.06
-0.17862459065197975
16 mar 2023
33.59
0.4
1.2051822838204278
15 mar 2023
33.19
-0.62
-1.8337769890564921
14 mar 2023
33.81
0.46
1.3793103448275863
13 mar 2023
33.35
-0.39
-1.1558980438648487
10 mar 2023
33.74
-1.14
-3.268348623853211
09 mar 2023
34.88
0.11
0.3163646821972965
08 mar 2023
34.77
-0.54
-1.5293118096856415
07 mar 2023
35.31
-0.17
-0.4791431792559188
06 mar 2023
35.48
0.37
1.0538308174309314
03 mar 2023
35.11
0.59
1.709154113557358
02 mar 2023
34.52
-0.25
-0.719010641357492
01 mar 2023
34.77
-0.05
-0.14359563469270534
28 feb 2023
34.82
-0.14
-0.40045766590389015
27 feb 2023
34.96
0.46
1.3333333333333333
24 feb 2023
34.5
-0.6
-1.7094017094017093
23 feb 2023
35.1
0.08
0.2284408909194746
22 feb 2023
35.02
-0.25
-0.7088176920895946
21 feb 2023
35.27
-0.4
-1.1213905242500701
20 feb 2023
35.67
0.2
0.5638567803777841
17 feb 2023
35.47
-0.27
-0.7554560716284275
16 feb 2023
35.74
-0.07
-0.19547612398771294
15 feb 2023
35.81
-0.24
-0.665742024965326
14 feb 2023
36.05
0.25
0.6983240223463687
13 feb 2023
35.8
0.24
0.6749156355455568
10 feb 2023
35.56
-0.57
-1.5776363133130362
09 feb 2023
36.13
0.02
0.055386319579063974
08 feb 2023
36.11
0.45
1.261918115535614
07 feb 2023
35.66
-0.15
-0.41887740854509914
06 feb 2023
35.81
-0.39
-1.0773480662983426
03 feb 2023
36.2
-0.15
-0.4126547455295736
02 feb 2023
36.35
0.64
1.792215065807897
01 feb 2023
35.71
0.4
1.1328235627301049
31 ene 2023
35.31
-0.13
-0.36681715575620766
30 ene 2023
35.44
-0.1
-0.28137310073157007
27 ene 2023
35.54
0.39
1.1095305832147937
26 ene 2023
35.15
0.55
1.5895953757225434
25 ene 2023
34.6
-0.38
-1.0863350485991996
24 ene 2023
34.98
0.05
0.143143429716576
23 ene 2023
34.93
0.55
1.5997673065735893
20 ene 2023
34.38
0.19
0.5557180462123428
19 ene 2023
34.19
-0.89
-2.5370581527936147
18 ene 2023
35.08
0.13
0.3719599427753934
17 ene 2023
34.95
-0.01
-0.028604118993135013
16 ene 2023
34.96
0.27
0.778322283078697
13 ene 2023
34.69
0.17
0.492468134414832
12 ene 2023
34.52
0.05
0.1450536698578474
11 ene 2023
34.47
0.38
1.114696391903784
10 ene 2023
34.09
-0.2
-0.5832604257801108
09 ene 2023
34.29
0.89
2.6646706586826348
06 ene 2023
33.4
0.12
0.3605769230769231
05 ene 2023
33.28
-0.3
-0.8933889219773675
04 ene 2023
33.58
0.17
0.5088296917090691
03 ene 2023
33.41
0.03
0.08987417615338526
02 ene 2023
33.38
0.18
0.5421686746987951
30 dic 2022
33.2
-0.05
-0.15037593984962405
29 dic 2022
33.25
-0.06
-0.18012608826178325
28 dic 2022
33.31
0.09
0.27092113184828415
27 dic 2022
33.22
0.27
0.8194233687405159
23 dic 2022
32.95
-0.25
-0.7530120481927711
22 dic 2022
33.2
-0.12
-0.36014405762304924
21 dic 2022
33.32
0.24
0.7255139056831923
20 dic 2022
33.08
-0.2
-0.6009615384615384
19 dic 2022
33.28
-0.26
-0.7751937984496124
16 dic 2022
33.54
-0.29
-0.857227313035767
15 dic 2022
33.83
-0.97
-2.7873563218390807
14 dic 2022
34.8
-0.46
-1.3045944412932502
13 dic 2022
35.26
1.19
3.4928089228059878
12 dic 2022
34.07
-0.12
-0.35097981866042705
09 dic 2022
34.19
-0.17
-0.4947613504074505
08 dic 2022
34.36
0.31
0.9104258443465492
07 dic 2022
34.05
-0.37
-1.074956420685648
06 dic 2022
34.42
-0.44
-1.2621916236374067
05 dic 2022
34.86
0
0
02 dic 2022
34.86
-0.47
-1.3303141805830738
01 dic 2022
35.33
1.05
3.0630105017502918
30 nov 2022
34.28
-0.03
-0.08743806470416789
29 nov 2022
34.31
-0.25
-0.7233796296296297
28 nov 2022
34.56
-0.19
-0.5467625899280576
25 nov 2022
34.75
0.02
0.05758710048949035
24 nov 2022
34.73
0.07
0.20196191575302944
23 nov 2022
34.66
0.41
1.197080291970803
22 nov 2022
34.25
0.17
0.4988262910798122
21 nov 2022
34.08
-0.16
-0.4672897196261682
18 nov 2022
34.24
0.6
1.78359096313912
17 nov 2022
33.64
-0.49
-1.4356870788162908
16 nov 2022
34.13
-0.5
-1.443834825295986
15 nov 2022
34.63
0.28
0.8151382823871907
14 nov 2022
34.35
0.08
0.23344032681645754
11 nov 2022
34.27
0.41
1.2108682811577083
10 nov 2022
33.86
0.91
2.7617602427921093
09 nov 2022
32.95
-0.2
-0.6033182503770739
08 nov 2022
33.15
0.41
1.2522907758094075
07 nov 2022
32.74
0
0
04 nov 2022
32.74
0.39
1.205564142194745
03 nov 2022
32.35
-0.85
-2.5602409638554215
02 nov 2022
33.2
-0.26
-0.7770472205618649
31 oct 2022
33.46
0.35
1.0570824524312896
28 oct 2022
33.11
0.02
0.060441220912662436
27 oct 2022
33.09
-0.07
-0.21109770808202655
26 oct 2022
33.16
-0.03
-0.0903886712865321
25 oct 2022
33.19
0.38
1.1581834806461444
24 oct 2022
32.81
0.69
2.148194271481943
21 oct 2022
32.12
-0.05
-0.1554243083618278
20 oct 2022
32.17
0.15
0.4684572142410993
19 oct 2022
32.02
-0.51
-1.5677835843836458
18 oct 2022
32.53
0.62
1.9429645879034785
17 oct 2022
31.91
-0.21
-0.6537982565379825
14 oct 2022
32.12
1.33
4.319584280610588
13 oct 2022
30.79
-0.63
-2.0050922978994272
12 oct 2022
31.42
0.19
0.6083893691962856
11 oct 2022
31.23
-0.46
-1.451562006942253
10 oct 2022
31.69
-0.28
-0.8758210822646231
07 oct 2022
31.97
-0.85
-2.5898842169408898
06 oct 2022
32.82
0.08
0.24434941967012827
05 oct 2022
32.74
-0.08
-0.2437538086532602
04 oct 2022
32.82
1.39
4.422526248806872
03 oct 2022
31.43
-0.09
-0.28553299492385786
30 sept 2022
31.52
0.13
0.41414463204842306
29 sept 2022
31.39
-0.08
-0.2542103590721322
28 sept 2022
31.47
-0.36
-1.1310084825636193
27 sept 2022
31.83
-0.11
-0.34439574201628054
26 sept 2022
31.94
0.03
0.0940144155437167
23 sept 2022
31.91
-0.74
-2.2664624808575806
22 sept 2022
32.65
-0.99
-2.942925089179548
21 sept 2022
33.64
0.12
0.35799522673031026
20 sept 2022
33.52
-0.17
-0.5046007717423567
19 sept 2022
33.69
0.26
0.7777445408315884
16 sept 2022
33.43
-1.09
-3.1575898030127463
15 sept 2022
34.52
0.21
0.6120664529291752
14 sept 2022
34.31
-0.62
-1.7749785284855426
13 sept 2022
34.93
-0.81
-2.2663682148852824
12 sept 2022
35.74
0.62
1.765375854214123
09 sept 2022
35.12
0.66
1.9152640742890308
08 sept 2022
34.46
0.4
1.1743981209630066
07 sept 2022
34.06
0
0
06 sept 2022
34.06
-0.14
-0.4093567251461988
05 sept 2022
34.2
-0.43
-1.2416979497545482
02 sept 2022
34.63
0.32
0.9326726901777908
01 sept 2022
34.31
-0.61
-1.7468499427262314
31 ago 2022
34.92
-0.1
-0.2855511136493432
30 ago 2022
35.02
-0.13
-0.36984352773826457
29 ago 2022
35.15
-1.36
-3.7250068474390576
26 ago 2022
36.51
0.22
0.606227610912097
25 ago 2022
36.29
0.36
1.0019482326746452
24 ago 2022
35.93
-0.24
-0.6635333149018524
23 ago 2022
36.17
-0.12
-0.3306696059520529
22 ago 2022
36.29
-0.52
-1.4126596033686498
19 ago 2022
36.81
-0.23
-0.6209503239740821
18 ago 2022
37.04
-0.11
-0.2960969044414536
17 ago 2022
37.15
-0.24
-0.6418828563787109
16 ago 2022
37.39
0.4
1.0813733441470668
12 ago 2022
36.99
0.04
0.10825439783491204
11 ago 2022
36.95
0.38
1.0391030899644518
10 ago 2022
36.57
0.57
1.5833333333333333
09 ago 2022
36
-0.52
-1.4238773274917853
08 ago 2022
36.52
0.5
1.38811771238201
05 ago 2022
36.02
-0.05
-0.1386193512614361
04 ago 2022
36.07
0.13
0.3617139677239844
03 ago 2022
35.94
0.29
0.8134642356241234
02 ago 2022
35.65
-0.31
-0.8620689655172413
01 ago 2022
35.96
0.11
0.3068340306834031
29 jul 2022
35.85
0.71
2.020489470688674
28 jul 2022
35.14
0.21
0.6012024048096193
27 jul 2022
34.93
0.06
0.1720676799541153
26 jul 2022
34.87
-0.19
-0.5419281232173417
25 jul 2022
35.06
-0.07
-0.19925989183034443
22 jul 2022
35.13
0.24
0.6878761822871883
21 jul 2022
34.89
0.34
0.984081041968162
20 jul 2022
34.55
0.36
1.052939455981281
19 jul 2022
34.19
-0.03
-0.08766803039158387
18 jul 2022
34.22
0.64
1.9058963668850506
15 jul 2022
33.58
0.83
2.5343511450381677
14 jul 2022
32.75
-0.43
-1.295961422543701
13 jul 2022
33.18
-0.49
-1.4553014553014554
12 jul 2022
33.67
-0.1
-0.29612081729345574
11 jul 2022
33.77
-0.1
-0.29524653085326247
08 jul 2022
33.87
-0.14
-0.4116436342252279
07 jul 2022
34.01
0.57
1.7045454545454546
06 jul 2022
33.44
0.66
2.0134228187919465
05 jul 2022
32.78
-0.72
-2.1492537313432836
04 jul 2022
33.5
0.25
0.7518796992481203
01 jul 2022
33.25
0.4
1.21765601217656
30 jun 2022
32.85
-0.8
-2.37741456166419
29 jun 2022
33.65
-0.91
-2.6331018518518516
28 jun 2022
34.56
0.46
1.348973607038123
27 jun 2022
34.1
0.43
1.277101277101277
24 jun 2022
33.67
0.68
2.061230675962413
22 jun 2022
32.99
-0.22
-0.662451068955134
21 jun 2022
33.21
0.75
2.310536044362292
20 jun 2022
32.46
-0.2
-0.612369871402327
17 jun 2022
32.66
-0.03
-0.09177118384827164
16 jun 2022
32.69
-0.95
-2.8240190249702737
15 jun 2022
33.64
0.09
0.26825633383010433
14 jun 2022
33.55
-0.11
-0.32679738562091504
13 jun 2022
33.66
-1.25
-3.580635920939559
10 jun 2022
34.91
-1.46
-4.014297497937861
09 jun 2022
36.37
-0.4
-1.0878433505575198
08 jun 2022
36.77
0.46
1.2668686312310657
07 jun 2022
36.31
-0.17
-0.46600877192982454
03 jun 2022
36.48
0.29
0.8013263332412268
02 jun 2022
36.19
-0.53
-1.443355119825708
01 jun 2022
36.72
0.27
0.7407407407407407
31 may 2022
36.45
-0.27
-0.7352941176470589
30 may 2022
36.72
0.31
0.8514144465806097
27 may 2022
36.41
1.61
4.626436781609195
25 may 2022
34.8
0.33
0.9573542210617929
24 may 2022
34.47
-0.12
-0.3469210754553339
23 may 2022
34.59
0.01
0.02891844997108155
20 may 2022
34.58
0.36
1.0520163646990064
19 may 2022
34.22
-1.03
-2.921985815602837
18 may 2022
35.25
-0.32
-0.8996345234748383
17 may 2022
35.57
0.59
1.6866781017724415
16 may 2022
34.98
-0.02
-0.05714285714285714
13 may 2022
35
0.9
2.6392961876832843
12 may 2022
34.1
-1.04
-2.9595902105862266
11 may 2022
35.14
-0.03
-0.08529997156667614
10 may 2022
35.17
-0.46
-1.2910468706146505
06 may 2022
35.63
-1.39
-3.75472717450027
05 may 2022
37.02
0.44
1.202843083652269
04 may 2022
36.58
0.05
0.1368738023542294
03 may 2022
36.53
0.34
0.9394860458690246
02 may 2022
36.19
-1.08
-2.897773007781057
29 abr 2022
37.27
0.67
1.830601092896175
28 abr 2022
36.6
-0.08
-0.21810250817884405
27 abr 2022
36.68
-0.22
-0.5962059620596206
26 abr 2022
36.9
0.35
0.957592339261286
25 abr 2022
36.55
-1.27
-3.358011634056055
22 abr 2022
37.82
-1.36
-3.4711587544665647
21 abr 2022
39.18
0.36
0.9273570324574961
20 abr 2022
38.82
0.34
0.8835758835758836
19 abr 2022
38.48
0.09
0.23443605105496224
14 abr 2022
38.39
0.39
1.0263157894736843
13 abr 2022
38
-0.45
-1.1703511053315996
12 abr 2022
38.45
0.07
0.18238665971860343
11 abr 2022
38.38
0.09
0.23504831548707233
08 abr 2022
38.29
0.07
0.18315018315018314
07 abr 2022
38.22
0.1
0.2623294858342078
06 abr 2022
38.12
-0.84
-2.1560574948665296
05 abr 2022
38.96
0.13
0.3347926860674736
04 abr 2022
38.83
0.06
0.15475883415011607
01 abr 2022
38.77
-0.39
-0.9959141981613892
31 mar 2022
39.16
-0.31
-0.7854066379528756
30 mar 2022
39.47
0.18
0.4581318401628913
29 mar 2022
39.29
0.43
1.1065362840967576
28 mar 2022
38.86
0.01
0.02574002574002574
25 mar 2022
38.85
0.58
1.5155474261823882
24 mar 2022
38.27
-0.03
-0.0783289817232376
23 mar 2022
38.3
-0.22
-0.5711318795430945
22 mar 2022
38.52
0.33
0.8641005498821681
21 mar 2022
38.19
0.5
1.3266118333775536
18 mar 2022
37.69
0.47
1.262761955937668
17 mar 2022
37.22
0.16
0.4317323259579061
16 mar 2022
37.06
0.99
2.744663154976435
15 mar 2022
36.07
-0.29
-0.7975797579757976
14 mar 2022
36.36
-0.19
-0.5198358413132695
11 mar 2022
36.55
0.24
0.6609749380335995
10 mar 2022
36.31
0.18
0.498200941046222
09 mar 2022
36.13
0.57
1.6029246344206973
08 mar 2022
35.56
-0.84
-2.3076923076923075
07 mar 2022
36.4
-0.5
-1.3550135501355014
04 mar 2022
36.9
-0.81
-2.1479713603818618
03 mar 2022
37.71
0.34
0.9098207118009098
02 mar 2022
37.37
-0.06
-0.16029922522041143
01 mar 2022
37.43
0.05
0.1337613697164259
28 feb 2022
37.38
0.45
1.2185215272136474
25 feb 2022
36.93
1.08
3.01255230125523
24 feb 2022
35.85
-1.38
-3.7066881547139405
23 feb 2022
37.23
-0.28
-0.7464676086376966
22 feb 2022
37.51
0.08
0.2137323002938819
21 feb 2022
37.43
-0.38
-1.0050251256281406
18 feb 2022
37.81
-0.1
-0.2637826431020839
17 feb 2022
37.91
-0.15
-0.3941145559642669
16 feb 2022
38.06
-0.05
-0.13119916032537393
15 feb 2022
38.11
0.19
0.5010548523206751
14 feb 2022
37.92
-0.74
-1.9141231246766683
11 feb 2022
38.66
-0.36
-0.9226037929267042
10 feb 2022
39.02
-0.07
-0.17907393195190585
09 feb 2022
39.09
0.92
2.410269845428347
08 feb 2022
38.17
-0.27
-0.7023933402705516
07 feb 2022
38.44
0.24
0.6282722513089005
04 feb 2022
38.2
-0.35
-0.9079118028534371
03 feb 2022
38.55
-0.44
-1.128494485765581
02 feb 2022
38.99
0.46
1.1938749026732416
01 feb 2022
38.53
0.57
1.5015806111696524
31 ene 2022
37.96
1.04
2.816901408450704
28 ene 2022
36.92
-0.87
-2.302196348240275
27 ene 2022
37.79
-0.13
-0.34282700421940926
26 ene 2022
37.92
1.12
3.0434782608695654
25 ene 2022
36.8
-0.09
-0.2439685551640011
24 ene 2022
36.89
-1.1
-2.8954988154777572
21 ene 2022
37.99
-1.11
-2.838874680306905
20 ene 2022
39.1
-0.18
-0.45824847250509165
19 ene 2022
39.28
0.06
0.1529831718510964
18 ene 2022
39.22
-0.71
-1.7781116954670673
17 ene 2022
39.93
0.01
0.025050100200400802
14 ene 2022
39.92
-0.58
-1.4320987654320987
13 ene 2022
40.5
0.19
0.47134706028280826
12 ene 2022
40.31
0.9
2.283684344075108
11 ene 2022
39.41
0.3
0.767067246228586
10 ene 2022
39.11
-0.69
-1.7336683417085428
07 ene 2022
39.8
0.17
0.42896795357052736
06 ene 2022
39.63
-0.85
-2.099802371541502
05 ene 2022
40.48
-0.14
-0.34465780403741997
04 ene 2022
40.62
0.39
0.9694258016405667
03 ene 2022
40.23
-0.01
-0.02485089463220676
31 dic 2021
40.24
-0.23
-0.5683222139856684
30 dic 2021
40.47
0.08
0.19806882891804903
29 dic 2021
40.39
-0.04
-0.09893643334157803
28 dic 2021
40.43
0.51
1.277555110220441
27 dic 2021
39.92
0.18
0.4529441368897836
23 dic 2021
39.74
0.53
1.3516959959194084
22 dic 2021
39.21
0.44
1.1348981171008512
21 dic 2021
38.77
0.4
1.0424811050299714
20 dic 2021
38.37
-0.63
-1.6153846153846154
17 dic 2021
39
-0.78
-1.9607843137254901
16 dic 2021
39.78
0.79
2.026160553988202
15 dic 2021
38.99
-0.35
-0.8896797153024911
14 dic 2021
39.34
-0.22
-0.5561172901921132
13 dic 2021
39.56
-0.06
-0.1514386673397274
10 dic 2021
39.62
0.03
0.07577671129072998
09 dic 2021
39.59
0.04
0.1011378002528445
08 dic 2021
39.55
-0.01
-0.025278058645096056
07 dic 2021
39.56
1
2.5933609958506225
06 dic 2021
38.56
0.14
0.3643935450286309
03 dic 2021
38.42
0.06
0.15641293013555788
02 dic 2021
38.36
-0.44
-1.134020618556701
01 dic 2021
38.8
-0.03
-0.07725985063095545
30 nov 2021
38.83
-0.24
-0.6142820578448938
29 nov 2021
39.07
0.14
0.35961983046493706
26 nov 2021
38.93
-0.82
-2.0628930817610063
25 nov 2021
39.75
0.23
0.5819838056680162
24 nov 2021
39.52
-0.14
-0.3530005042864347
23 nov 2021
39.66
-0.18
-0.45180722891566266
22 nov 2021
39.84
0.06
0.15082956259426847
19 nov 2021
39.78
0.1
0.25201612903225806
18 nov 2021
39.68
-0.18
-0.4515805318615153
17 nov 2021
39.86
-0.14
-0.35
16 nov 2021
40
-0.17
-0.4232013940751805
15 nov 2021
40.17
0.44
1.1074754593506166
12 nov 2021
39.73
0.07
0.17650025214321735
11 nov 2021
39.66
-0.23
-0.5765856104286788
10 nov 2021
39.89
0.07
0.1757910597689603
09 nov 2021
39.82
-0.19
-0.47488127968008
08 nov 2021
40.01
0.08
0.20035061357375408
05 nov 2021
39.93
0.26
0.6554071086463322
04 nov 2021
39.67
0.39
0.9928716904276986
03 nov 2021
39.28
0.05
0.1274534794799898
02 nov 2021
39.23
0.24
0.6155424467812259
29 oct 2021
38.99
0.01
0.025654181631605953
28 oct 2021
38.98
-0.1
-0.25588536335721596
27 oct 2021
39.08
-0.23
-0.5850928516916815
26 oct 2021
39.31
0.13
0.3318019397651863
25 oct 2021
39.18
-0.11
-0.27996945787732247
22 oct 2021
39.29
0.1
0.25516713447307987
21 oct 2021
39.19
0.07
0.17893660531697342
20 oct 2021
39.12
0.32
0.8247422680412371
19 oct 2021
38.8
0.19
0.4921004921004921
18 oct 2021
38.61
0
0
15 oct 2021
38.61
0.51
1.3385826771653544
14 oct 2021
38.1
0.58
1.5458422174840085
13 oct 2021
37.52
-0.08
-0.2127659574468085
12 oct 2021
37.6
-0.6
-1.5706806282722514
11 oct 2021
38.2
0.09
0.23615848858567307
08 oct 2021
38.11
-0.02
-0.05245213742460005
07 oct 2021
38.13
0.99
2.665589660743134
06 oct 2021
37.14
-0.31
-0.8277703604806409
05 oct 2021
37.45
-0.21
-0.5576208178438662
04 oct 2021
37.66
0.4
1.0735373054213635
01 oct 2021
37.26
-0.47
-1.2456930824277763
30 sept 2021
37.73
-0.07
-0.18518518518518517
29 sept 2021
37.8
-0.2
-0.5263157894736842
28 sept 2021
38
-0.33
-0.8609444299504305
27 sept 2021
38.33
0.1
0.26157467957101754
24 sept 2021
38.23
0.15
0.3939075630252101
23 sept 2021
38.08
0.37
0.98117210289048
22 sept 2021
37.71
0.13
0.3459286854709952
21 sept 2021
37.58
0.04
0.10655301012253596
20 sept 2021
37.54
-0.72
-1.8818609513852587
17 sept 2021
38.26
-0.09
-0.23468057366362452
16 sept 2021
38.35
0.14
0.36639623135304894
15 sept 2021
38.21
-0.09
-0.2349869451697128
14 sept 2021
38.3
-0.16
-0.4160166406656266
13 sept 2021
38.46
-0.1
-0.25933609958506226
10 sept 2021
38.56
-0.1
-0.2586652871184687
09 sept 2021
38.66
0
0
08 sept 2021
38.66
-0.12
-0.30943785456420836
07 sept 2021
38.78
-0.05
-0.12876641771825909
06 sept 2021
38.83
0.02
0.0515331100231899
03 sept 2021
38.81
-0.05
-0.12866700977869275
02 sept 2021
38.86
0.14
0.3615702479338843
01 sept 2021
38.72
0.05
0.12929919834497025
31 ago 2021
38.67
-0.06
-0.15491866769945778
30 ago 2021
38.73
0.25
0.6496881496881497
27 ago 2021
38.48
-0.08
-0.2074688796680498
26 ago 2021
38.56
0
0
25 ago 2021
38.56
0.07
0.18186541958950378
24 ago 2021
38.49
0.24
0.6274509803921569
23 ago 2021
38.25
0.34
0.8968609865470852
20 ago 2021
37.91
0.14
0.3706645485835319
19 ago 2021
37.77
-0.54
-1.4095536413469067
18 ago 2021
38.31
-0.05
-0.13034410844629823
17 ago 2021
38.36
-0.05
-0.13017443374121324
16 ago 2021
38.41
-0.26
-0.6723558313938454
13 ago 2021
38.67
0.17
0.44155844155844154
12 ago 2021
38.5
-0.06
-0.15560165975103735
11 ago 2021
38.56
0.04
0.10384215991692627
10 ago 2021
38.52
0.09
0.234192037470726
09 ago 2021
38.43
0.04
0.1041938004688721
06 ago 2021
38.39
0.15
0.3922594142259414
05 ago 2021
38.24
0.09
0.23591087811271297
04 ago 2021
38.15
0.28
0.7393715341959335
03 ago 2021
37.87
-0.54
-1.405883884405103
02 ago 2021
38.41
0.02
0.05209690023443605
30 jul 2021
38.39
-0.1
-0.2598077422707197
29 jul 2021
38.49
0.2
0.5223295899712719
28 jul 2021
38.29
-0.06
-0.15645371577574968
27 jul 2021
38.35
-0.16
-0.41547649961049077
26 jul 2021
38.51
0.24
0.6271230729030572
23 jul 2021
38.27
0.24
0.6310807257428346
22 jul 2021
38.03
0.04
0.10529086601737299
21 jul 2021
37.99
0.6
1.6047071409467772
20 jul 2021
37.39
0.35
0.9449244060475162
19 jul 2021
37.04
-1.15
-3.011259492013616
16 jul 2021
38.19
-0.03
-0.07849293563579278
15 jul 2021
38.22
-0.25
-0.6498570314530803
14 jul 2021
38.47
0.03
0.07804370447450572
13 jul 2021
38.44
0.15
0.3917471924784539
12 jul 2021
38.29
0.18
0.47231697717134613
09 jul 2021
38.11
0.42
1.1143539400371452
08 jul 2021
37.69
-0.45
-1.1798636601992658
07 jul 2021
38.14
-0.01
-0.02621231979030144
06 jul 2021
38.15
-0.14
-0.3656307129798903
05 jul 2021
38.29
0.19
0.49868766404199477
02 jul 2021
38.1
0.1
0.2631578947368421
01 jul 2021
38
0.16
0.42283298097251587
30 jun 2021
37.84
-0.05
-0.13196093956188967
29 jun 2021
37.89
0.12
0.3177124702144559
28 jun 2021
37.77
-0.06
-0.1586042823156225
25 jun 2021
37.83
0.13
0.3448275862068966
24 jun 2021
37.7
0.26
0.6944444444444444
22 jun 2021
37.44
0.17
0.4561309364099812
21 jun 2021
37.27
0.07
0.1881720430107527
18 jun 2021
37.2
-0.47
-1.2476771967082558
17 jun 2021
37.67
-0.32
-0.8423269281389839
16 jun 2021
37.99
0
0
15 jun 2021
37.99
0.06
0.15818613234906406
14 jun 2021
37.93
-0.05
-0.13164823591363875
11 jun 2021
37.98
-0.05
-0.1314751511964239
10 jun 2021
38.03
0.04
0.10529086601737299
09 jun 2021
37.99
0.2
0.5292405398253506
08 jun 2021
37.79
-0.13
-0.34282700421940926
07 jun 2021
37.92
0.1
0.26441036488630354
04 jun 2021
37.82
0.35
0.9340805978115826
03 jun 2021
37.47
-0.22
-0.5837092066861237
02 jun 2021
37.69
-0.13
-0.3437334743521946
01 jun 2021
37.82
0.22
0.5851063829787234
31 may 2021
37.6
-0.08
-0.21231422505307856
28 may 2021
37.68
-0.01
-0.026532236667551074
27 may 2021
37.69
0.15
0.3995737879595099
26 may 2021
37.54
-0.08
-0.2126528442317916
25 may 2021
37.62
0.12
0.32
21 may 2021
37.5
0.42
1.132686084142395
20 may 2021
37.08
0.43
1.1732605729877217
19 may 2021
36.65
-0.74
-1.9791388071676919
18 may 2021
37.39
0.05
0.1339046598821639
17 may 2021
37.34
-0.01
-0.02677376171352075
14 may 2021
37.35
0.32
0.8641641911963273
12 may 2021
37.03
-0.34
-0.9098207118009098
11 may 2021
37.37
-0.73
-1.916010498687664
10 may 2021
38.1
0.16
0.42171850289931473
07 may 2021
37.94
0.52
1.389631213254944
06 may 2021
37.42
-0.1
-0.26652452025586354
05 may 2021
37.52
0.27
0.7248322147651006
04 may 2021
37.25
-0.55
-1.4550264550264551
03 may 2021
37.8
0.09
0.2386634844868735
30 abr 2021
37.71
-0.09
-0.23809523809523808
29 abr 2021
37.8
0.17
0.45176720701567896
28 abr 2021
37.63
0.27
0.7226980728051392
27 abr 2021
37.36
-0.07
-0.18701576275714668
26 abr 2021
37.43
0.43
1.162162162162162
23 abr 2021
37
-0.08
-0.21574973031283712
22 abr 2021
37.08
0.17
0.4605797886751558
21 abr 2021
36.91
-0.08
-0.21627466882941335
20 abr 2021
36.99
-0.25
-0.6713211600429646
19 abr 2021
37.24
0.06
0.16137708445400753
16 abr 2021
37.18
0.18
0.4864864864864865
15 abr 2021
37
0.05
0.13531799729364005
14 abr 2021
36.95
0.15
0.4076086956521739
13 abr 2021
36.8
-0.01
-0.027166530834012496
12 abr 2021
36.81
0.16
0.43656207366984995
09 abr 2021
36.65
0.1
0.27359781121751026
08 abr 2021
36.55
0.13
0.35694673256452497
07 abr 2021
36.42
-0.13
-0.35567715458276333
06 abr 2021
36.55
0.73
2.037967615857063
01 abr 2021
35.82
0.22
0.6179775280898876
31 mar 2021
35.6
0.09
0.25344973246972685
30 mar 2021
35.51
0.03
0.08455467869222097
29 mar 2021
35.48
0.19
0.5383961462170587
26 mar 2021
35.29
0.64
1.847041847041847
25 mar 2021
34.65
-0.63
-1.7857142857142858
24 mar 2021
35.28
0.05
0.1419244961680386
23 mar 2021
35.23
0.03
0.08522727272727272
22 mar 2021
35.2
0.05
0.1422475106685633
19 mar 2021
35.15
-0.41
-1.1529808773903263
18 mar 2021
35.56
0.23
0.6510048117746957
17 mar 2021
35.33
-0.25
-0.7026419336706015
16 mar 2021
35.58
0.24
0.6791171477079796
15 mar 2021
35.34
-0.03
-0.08481764206955046
12 mar 2021
35.37
0.01
0.02828054298642534
11 mar 2021
35.36
0.33
0.9420496717099629
10 mar 2021
35.03
0.16
0.4588471465443074
09 mar 2021
34.87
0.31
0.8969907407407407
08 mar 2021
34.56
0.58
1.7068864037669218
05 mar 2021
33.98
-0.19
-0.5560433128475271
04 mar 2021
34.17
-0.2
-0.5819028222286878
03 mar 2021
34.37
-0.29
-0.8366993652625505
02 mar 2021
34.66
0.23
0.6680220737728725
01 mar 2021
34.43
0.49
1.4437242192103712
26 feb 2021
33.94
-0.76
-2.190201729106628
25 feb 2021
34.7
0.35
1.0189228529839884
24 feb 2021
34.35
0.23
0.6740914419695193
23 feb 2021
34.12
-0.29
-0.8427782621331008
22 feb 2021
34.41
-0.23
-0.663972286374134
19 feb 2021
34.64
0.24
0.6976744186046512
18 feb 2021
34.4
-0.17
-0.4917558576800694
17 feb 2021
34.57
-0.17
-0.48934945308002303
16 feb 2021
34.74
0.12
0.3466204506065858
15 feb 2021
34.62
0.16
0.4643064422518862
12 feb 2021
34.46
0.12
0.34944670937682004
11 feb 2021
34.34
-0.02
-0.05820721769499418
10 feb 2021
34.36
0.12
0.35046728971962615
09 feb 2021
34.24
0
0
08 feb 2021
34.24
0.2
0.5875440658049353
05 feb 2021
34.04
0.2
0.5910165484633569
04 feb 2021
33.84
0.1
0.2963841138114997
03 feb 2021
33.74
0.24
0.7164179104477612
02 feb 2021
33.5
0.72
2.1964612568639414
01 feb 2021
32.78
-0.18
-0.5461165048543689
29 ene 2021
32.96
-0.16
-0.4830917874396135
28 ene 2021
33.12
0.1
0.30284675953967294
27 ene 2021
33.02
-0.77
-2.2787807043503996
26 ene 2021
33.79
0.06
0.17788319003854136
25 ene 2021
33.73
-0.08
-0.23661638568470866
22 ene 2021
33.81
-0.21
-0.6172839506172839
21 ene 2021
34.02
0.29
0.8597687518529499
20 ene 2021
33.73
0.32
0.9577970667464831
19 ene 2021
33.41
0.18
0.5416792055371652
18 ene 2021
33.23
-0.1
-0.3000300030003
15 ene 2021
33.33
-0.35
-1.0391923990498813
14 ene 2021
33.68
0.23
0.6875934230194319
13 ene 2021
33.45
0.05
0.1497005988023952
12 ene 2021
33.4
0.07
0.21002100210021002
11 ene 2021
33.33
-0.14
-0.41828503137137735
08 ene 2021
33.47
0.19
0.5709134615384616
07 ene 2021
33.28
0.58
1.7737003058103975
06 ene 2021
32.7
0.31
0.9570855202222909
05 ene 2021
32.39
-0.23
-0.7050889025137952
04 ene 2021
32.62
0.12
0.36923076923076925
31 dic 2020
32.5
-0.18
-0.5507955936352509
30 dic 2020
32.68
0.04
0.12254901960784313
29 dic 2020
32.64
0.06
0.1841620626151013
28 dic 2020
32.58
0.27
0.8356545961002786
23 dic 2020
32.31
0.09
0.27932960893854747
22 dic 2020
32.22
0.3
0.9398496240601504
21 dic 2020
31.92
-0.39
-1.2070566388115134
18 dic 2020
32.31
-0.1
-0.308546744831842
17 dic 2020
32.41
0.18
0.5584858827179646
16 dic 2020
32.23
0.23
0.71875
15 dic 2020
32
-0.22
-0.6828057107386716
14 dic 2020
32.22
0.23
0.718974679587371
11 dic 2020
31.99
-0.22
-0.6830176963675877
10 dic 2020
32.21
-0.38
-1.1660018410555386
09 dic 2020
32.59
0.25
0.7730364873222016
08 dic 2020
32.34
-0.08
-0.24676125848241826
07 dic 2020
32.42
0.04
0.12353304508956146
04 dic 2020
32.38
0.16
0.4965859714463066
03 dic 2020
32.22
0.15
0.4677268475210477
02 dic 2020
32.07
-0.04
-0.12457178449081283
01 dic 2020
32.11
0.25
0.7846829880728186
30 nov 2020
31.86
-0.16
-0.49968769519050593
27 nov 2020
32.02
0.06
0.18773466833541927
26 nov 2020
31.96
0.11
0.3453689167974882
25 nov 2020
31.85
0.13
0.4098360655737705
24 nov 2020
31.72
0.38
1.2125079770261646
23 nov 2020
31.34
0.14
0.44871794871794873
20 nov 2020
31.2
0.1
0.3215434083601286
19 nov 2020
31.1
-0.45
-1.4263074484944533
18 nov 2020
31.55
0.27
0.8631713554987213
17 nov 2020
31.28
-0.22
-0.6984126984126984
16 nov 2020
31.5
0.5
1.6129032258064515
13 nov 2020
31
0.15
0.4862236628849271
12 nov 2020
30.85
-0.09
-0.2908855850032321
11 nov 2020
30.94
0.09
0.2917341977309562
10 nov 2020
30.85
-0.38
-1.2167787383925712
09 nov 2020
31.23
1.14
3.7886340977068795
06 nov 2020
30.09
-0.16
-0.5289256198347108
05 nov 2020
30.25
0.71
2.4035206499661474
04 nov 2020
29.54
0.53
1.8269562219924165
03 nov 2020
29.01
0.45
1.5756302521008403
02 nov 2020
28.56
0.65
2.328914367610176
30 oct 2020
27.91
-0.48
-1.6907361747094047
29 oct 2020
28.39
0.2
0.7094714437743881
28 oct 2020
28.19
-0.97
-3.326474622770919
27 oct 2020
29.16
-0.15
-0.5117707267144319
26 oct 2020
29.31
-0.49
-1.6442953020134228
23 oct 2020
29.8
0.2
0.6756756756756757
22 oct 2020
29.6
-0.15
-0.5042016806722689
21 oct 2020
29.75
0.07
0.2358490566037736
20 oct 2020
29.68
-0.25
-0.835282325425994
19 oct 2020
29.93
0.06
0.2008704385671242
16 oct 2020
29.87
0.31
1.0487144790257104
15 oct 2020
29.56
-0.54
-1.7940199335548173
14 oct 2020
30.1
-0.06
-0.1989389920424403
13 oct 2020
30.16
0.17
0.5668556185395132
12 oct 2020
29.99
0.37
1.2491559756921
09 oct 2020
29.62
0.21
0.7140428425705543
08 oct 2020
29.41
0.37
1.2741046831955922
07 oct 2020
29.04
0.01
0.03444712366517396
06 oct 2020
29.03
0.18
0.6239168110918544
05 oct 2020
28.85
0.35
1.2280701754385965
02 oct 2020
28.5
-0.17
-0.5929543076386466
01 oct 2020
28.67
0.11
0.3851540616246499
30 sept 2020
28.56
0.13
0.457263454097784
29 sept 2020
28.43
0.04
0.14089468122578372
28 sept 2020
28.39
0.81
2.9369108049311095
25 sept 2020
27.58
0.16
0.5835156819839533
24 sept 2020
27.42
-0.68
-2.419928825622776
23 sept 2020
28.1
0.18
0.6446991404011462
22 sept 2020
27.92
0.21
0.7578491519307109
21 sept 2020
27.71
-0.89
-3.111888111888112
18 sept 2020
28.6
0.03
0.10500525026251313
17 sept 2020
28.57
-0.53
-1.8213058419243986
16 sept 2020
29.1
0.03
0.10319917440660474
15 sept 2020
29.07
0.22
0.7625649913344887
14 sept 2020
28.85
0.4
1.40597539543058
11 sept 2020
28.45
-0.6
-2.0654044750430294
10 sept 2020
29.05
0.28
0.9732360097323601
09 sept 2020
28.77
0.11
0.3838101884159107
08 sept 2020
28.66
-0.47
-1.6134569172674218
07 sept 2020
29.13
-0.05
-0.17135023989033585
04 sept 2020
29.18
-0.94
-3.1208499335989375
03 sept 2020
30.12
0.16
0.5340453938584779
02 sept 2020
29.96
0.26
0.8754208754208754
01 sept 2020
29.7
0.01
0.033681374200067365
31 ago 2020
29.69
0
0
28 ago 2020
29.69
-0.09
-0.3022162525184688
27 ago 2020
29.78
0.32
1.0862186014935507
26 ago 2020
29.46
0.07
0.23817625042531473
25 ago 2020
29.39
0.14
0.47863247863247865
24 ago 2020
29.25
0.31
1.0711817553559089
21 ago 2020
28.94
0.16
0.5559416261292565
20 ago 2020
28.78
-0.2
-0.6901311249137336
19 ago 2020
28.98
0.02
0.06906077348066299
18 ago 2020
28.96
0.06
0.20761245674740483
17 ago 2020
28.9
0.11
0.38207711010767625
14 ago 2020
28.79
-0.11
-0.3806228373702422
13 ago 2020
28.9
0.04
0.1386001386001386
12 ago 2020
28.86
-0.03
-0.10384215991692627
11 ago 2020
28.89
0.25
0.8729050279329609
10 ago 2020
28.64
0.16
0.5617977528089888
07 ago 2020
28.48
0.1
0.3523608174770965
06 ago 2020
28.38
0.02
0.07052186177715092
05 ago 2020
28.36
0.25
0.8893632159373889
04 ago 2020
28.11
0.06
0.21390374331550802
03 ago 2020
28.05
0.26
0.9355883411299029
31 jul 2020
27.79
0.33
1.2017479970866716
30 jul 2020
27.46
-0.22
-0.7947976878612717
29 jul 2020
27.68
0.12
0.43541364296081275
28 jul 2020
27.56
-0.09
-0.325497287522604
27 jul 2020
27.65
0.17
0.61863173216885
24 jul 2020
27.48
-0.41
-1.4700609537468627
23 jul 2020
27.89
0.16
0.576992426974396
22 jul 2020
27.73
-0.14
-0.5023322569070685
21 jul 2020
27.87
0.52
1.9012797074954295
20 jul 2020
27.35
-0.09
-0.32798833819241985
17 jul 2020
27.44
0.14
0.5128205128205128
16 jul 2020
27.3
-0.18
-0.6550218340611353
15 jul 2020
27.48
0.74
2.767389678384443
14 jul 2020
26.74
-0.34
-1.255539143279173
13 jul 2020
27.08
0.55
2.0731247644176403
10 jul 2020
26.53
-0.18
-0.6739049045301385
09 jul 2020
26.71
-0.03
-0.11219147344801796
08 jul 2020
26.74
0.01
0.03741114852225964
07 jul 2020
26.73
-0.14
-0.5210271678451805
06 jul 2020
26.87
0.44
1.6647748770336739
03 jul 2020
26.43
-0.31
-1.1593118922961856
02 jul 2020
26.74
0.44
1.673003802281369
01 jul 2020
26.3
0.43
1.6621569385388482
30 jun 2020
25.87
0.27
1.0546875
29 jun 2020
25.6
-0.37
-1.424720831728918
26 jun 2020
25.97
0.17
0.6589147286821705
25 jun 2020
25.8
-0.36
-1.3761467889908257
24 jun 2020
26.16
-0.01
-0.03821169277799007
22 jun 2020
26.17
-0.37
-1.3941220798794274
19 jun 2020
26.54
0.29
1.1047619047619048
18 jun 2020
26.25
-0.26
-0.980761976612599
17 jun 2020
26.51
-0.15
-0.5626406601650412
16 jun 2020
26.66
1.25
4.919323101141283
15 jun 2020
25.41
-0.72
-2.7554535017221586
12 jun 2020
26.13
-0.29
-1.0976532929598788
11 jun 2020
26.42
-0.76
-2.7961736571008093
10 jun 2020
27.18
0.02
0.07363770250368189
09 jun 2020
27.16
-0.11
-0.40337367070040336
08 jun 2020
27.27
0.23
0.8505917159763313
05 jun 2020
27.04
0.49
1.8455743879472692
04 jun 2020
26.55
0.12
0.4540295119182747
03 jun 2020
26.43
0.36
1.380897583429229
02 jun 2020
26.07
0.43
1.6770670826833074
29 may 2020
25.64
-0.22
-0.8507347254447022
28 may 2020
25.86
0.32
1.2529365700861395
27 may 2020
25.54
-0.03
-0.11732499022291748
26 may 2020
25.57
0.55
2.1982414068745
25 may 2020
25.02
0.07
0.280561122244489
22 may 2020
24.95
-0.27
-1.070578905630452
20 may 2020
25.22
0.29
1.1632571199358204
19 may 2020
24.93
0.14
0.5647438483259378
18 may 2020
24.79
0.76
3.1627132750728255
15 may 2020
24.03
0.65
2.780153977758768
14 may 2020
23.38
-0.76
-3.148301574150787
13 may 2020
24.14
-0.66
-2.661290322580645
12 may 2020
24.8
0.16
0.6493506493506493
11 may 2020
24.64
-0.09
-0.3639304488475536
08 may 2020
24.73
0.11
0.44679122664500404
07 may 2020
24.62
0.23
0.9430094300943009
06 may 2020
24.39
-0.2
-0.813338755591704
05 may 2020
24.59
0.62
2.586566541510221
04 may 2020
23.97
-0.93
-3.7349397590361444
30 abr 2020
24.9
-0.08
-0.32025620496397117
29 abr 2020
24.98
0.28
1.1336032388663968
28 abr 2020
24.7
0.47
1.9397441188609161
27 abr 2020
24.23
0.58
2.4524312896405918
24 abr 2020
23.65
-0.1
-0.42105263157894735
23 abr 2020
23.75
0.27
1.149914821124361
22 abr 2020
23.48
0.02
0.08525149190110827
21 abr 2020
23.46
-0.44
-1.8410041841004183
20 abr 2020
23.9
-0.22
-0.912106135986733
17 abr 2020
24.12
0.74
3.165098374679213
16 abr 2020
23.38
-0.02
-0.08547008547008547
15 abr 2020
23.4
-0.56
-2.337228714524207
14 abr 2020
23.96
0.16
0.6722689075630253
09 abr 2020
23.8
1.06
4.661389621811786
08 abr 2020
22.74
-0.55
-2.3615285530270502
07 abr 2020
23.29
1.16
5.241753276095798
06 abr 2020
22.13
0.69
3.218283582089552
03 abr 2020
21.44
0.31
1.4671083767155704
02 abr 2020
21.13
-0.15
-0.7048872180451128
01 abr 2020
21.28
-0.69
-3.1406463359126082
31 mar 2020
21.97
0.39
1.8072289156626506
30 mar 2020
21.58
0.16
0.7469654528478058
27 mar 2020
21.42
-0.38
-1.7431192660550459
26 mar 2020
21.8
0.8
3.8095238095238093
25 mar 2020
21
0.61
2.9916625796959293
24 mar 2020
20.39
1.1
5.702436495593572
23 mar 2020
19.29
-1.57
-7.526366251198466
20 mar 2020
20.86
0.53
2.6069847515986226
19 mar 2020
20.33
-0.13
-0.635386119257087
18 mar 2020
20.46
-0.35
-1.6818837097549255
17 mar 2020
20.81
-0.48
-2.2545796148426493
16 mar 2020
21.29
-0.31
-1.4351851851851851
13 mar 2020
21.6
-0.33
-1.5047879616963065
12 mar 2020
21.93
-1.8
-7.585335018963337
11 mar 2020
23.73
-0.04
-0.16827934371055953
10 mar 2020
23.77
0.08
0.33769523005487545
09 mar 2020
23.69
-1.3
-5.202080832332933
06 mar 2020
24.99
-0.88
-3.401623502126015
05 mar 2020
25.87
-0.07
-0.26985350809560527
04 mar 2020
25.94
-0.12
-0.4604758250191865
03 mar 2020
26.06
0.77
3.044681692368525
02 mar 2020
25.29
0.66
2.679658952496955
28 feb 2020
24.63
-1.3
-5.013497878904744
27 feb 2020
25.93
-0.9
-3.354453969437197
26 feb 2020
26.83
-0.65
-2.3653566229985445
25 feb 2020
27.48
-0.24
-0.8658008658008658
24 feb 2020
27.72
-0.81
-2.8391167192429023
21 feb 2020
28.53
-0.31
-1.0748959778085991
20 feb 2020
28.84
0.06
0.20847810979847117
19 feb 2020
28.78
0
0
18 feb 2020
28.78
-0.02
-0.06944444444444445
17 feb 2020
28.8
-0.02
-0.06939625260235947
14 feb 2020
28.82
0.04
0.13898540653231412
13 feb 2020
28.78
-0.15
-0.5184929139301763
12 feb 2020
28.93
0.18
0.6260869565217392
11 feb 2020
28.75
0.25
0.8771929824561403
10 feb 2020
28.5
-0.01
-0.035075412136092596
07 feb 2020
28.51
-0.23
-0.8002783576896312
06 feb 2020
28.74
0.24
0.8421052631578947
05 feb 2020
28.5
0.34
1.2073863636363635
04 feb 2020
28.16
0.3
1.0768126346015794
03 feb 2020
27.86
-0.02
-0.07173601147776183
31 ene 2020
27.88
-0.05
-0.17901897601145722
30 ene 2020
27.93
-0.19
-0.6756756756756757
29 ene 2020
28.12
0.17
0.6082289803220036
28 ene 2020
27.95
0.08
0.2870470039468963
27 ene 2020
27.87
-0.69
-2.4159663865546217
24 ene 2020
28.56
0.1
0.35137034434293746
23 ene 2020
28.46
-0.25
-0.8707767328456983
22 ene 2020
28.71
0.09
0.31446540880503143
21 ene 2020
28.62
-0.12
-0.4175365344467641
20 ene 2020
28.74
0.04
0.13937282229965156
17 ene 2020
28.7
0.12
0.4198740377886634
16 ene 2020
28.58
0.07
0.24552788495264818
15 ene 2020
28.51
0.11
0.3873239436619718
14 ene 2020
28.4
0.13
0.4598514326140785
13 ene 2020
28.27
-0.06
-0.21178962230850687
10 ene 2020
28.33
0.03
0.10600706713780919
09 ene 2020
28.3
0.22
0.7834757834757835
08 ene 2020
28.08
0.04
0.14265335235378032
07 ene 2020
28.04
0.06
0.21443888491779842
06 ene 2020
27.98
-0.15
-0.5332385353714895
03 ene 2020
28.13
-0.1
-0.35423308537017356
02 ene 2020
28.23
0.16
0.5700035625222658
31 dic 2019
28.07
-0.02
-0.0711997152011392
30 dic 2019
28.09
-0.11
-0.3900709219858156
27 dic 2019
28.2
0.1
0.35587188612099646
23 dic 2019
28.1
0.04
0.14255167498218105
20 dic 2019
28.06
0.12
0.4294917680744452
19 dic 2019
27.94
0
0
18 dic 2019
27.94
-0.01
-0.03577817531305903
17 dic 2019
27.95
0.01
0.03579098067287044
16 dic 2019
27.94
0.21
0.7573025604038947
13 dic 2019
27.73
0.1
0.3619254433586681
12 dic 2019
27.63
0.23
0.8394160583941606
11 dic 2019
27.4
0.09
0.32954961552544854
10 dic 2019
27.31
-0.14
-0.5100182149362478
09 dic 2019
27.45
0
0
06 dic 2019
27.45
0.31
1.142225497420781
05 dic 2019
27.14
0
0
04 dic 2019
27.14
0.3
1.1177347242921014
03 dic 2019
26.84
-0.46
-1.684981684981685
02 dic 2019
27.3
-0.09
-0.32858707557502737
29 nov 2019
27.39
-0.08
-0.2912267928649436
28 nov 2019
27.47
0.05
0.18234865061998543
27 nov 2019
27.42
0.05
0.18268176835951772
26 nov 2019
27.37
-0.03
-0.10948905109489052
25 nov 2019
27.4
0.12
0.4398826979472141
22 nov 2019
27.28
0.11
0.4048582995951417
21 nov 2019
27.17
-0.07
-0.25697503671071953
20 nov 2019
27.24
-0.07
-0.25631636763090443
19 nov 2019
27.31
0.06
0.22018348623853212
18 nov 2019
27.25
0.1
0.3683241252302026
15 nov 2019
27.15
0.09
0.3325942350332594
14 nov 2019
27.06
0.01
0.036968576709796676
13 nov 2019
27.05
-0.13
-0.4782928623988227
12 nov 2019
27.18
0.13
0.4805914972273567
11 nov 2019
27.05
0.05
0.18518518518518517
08 nov 2019
27
-0.18
-0.6622516556291391
07 nov 2019
27.18
0.16
0.5921539600296077
06 nov 2019
27.02
-0.04
-0.14781966001478197
05 nov 2019
27.06
0.07
0.2593553167839941
04 nov 2019
26.99
0.47
1.7722473604826545
31 oct 2019
26.52
-0.11
-0.41306796845662785
30 oct 2019
26.63
-0.11
-0.4113687359760658
29 oct 2019
26.74
-0.02
-0.07473841554559044
28 oct 2019
26.76
0.27
1.0192525481313703
25 oct 2019
26.49
-0.02
-0.07544322897019992
24 oct 2019
26.51
0.05
0.1889644746787604
23 oct 2019
26.46
-0.03
-0.11325028312570781
22 oct 2019
26.49
0.2
0.7607455306200076
21 oct 2019
26.29
0.08
0.30522701259061424
18 oct 2019
26.21
0.02
0.07636502481863307
17 oct 2019
26.19
0.16
0.6146753745678064
16 oct 2019
26.03
0.14
0.540749324063345
15 oct 2019
25.89
0.15
0.5827505827505828
14 oct 2019
25.74
-0.11
-0.425531914893617
11 oct 2019
25.85
0.38
1.49195131527287
10 oct 2019
25.47
0.21
0.831353919239905
09 oct 2019
25.26
0.11
0.43737574552683894
08 oct 2019
25.15
-0.26
-1.023219205037387
07 oct 2019
25.41
0.15
0.5938242280285035
04 oct 2019
25.26
0.24
0.9592326139088729
03 oct 2019
25.02
-0.14
-0.5564387917329093
02 oct 2019
25.16
-0.84
-3.230769230769231
01 oct 2019
26
0.12
0.46367851622874806
30 sept 2019
25.88
-0.06
-0.2313030069390902
27 sept 2019
25.94
-0.01
-0.038535645472061654
26 sept 2019
25.95
0.08
0.30923850019327404
25 sept 2019
25.87
-0.38
-1.4476190476190476
24 sept 2019
26.25
0.11
0.42081101759755163
23 sept 2019
26.14
-0.14
-0.532724505327245
20 sept 2019
26.28
-0.04
-0.1519756838905775
19 sept 2019
26.32
0.16
0.6116207951070336
18 sept 2019
26.16
0.05
0.19149751053236308
17 sept 2019
26.11
-0.13
-0.4954268292682927
16 sept 2019
26.24
-0.05
-0.1901863826550019
13 sept 2019
26.29
0.09
0.3435114503816794
12 sept 2019
26.2
0.11
0.42161747796090454
11 sept 2019
26.09
0.19
0.7335907335907336
10 sept 2019
25.9
0.04
0.15467904098994587
09 sept 2019
25.86
0.1
0.38819875776397517
06 sept 2019
25.76
0.07
0.2724795640326976
05 sept 2019
25.69
0.39
1.541501976284585
04 sept 2019
25.3
0.13
0.5164878823996821
03 sept 2019
25.17
-0.14
-0.5531410509679968
02 sept 2019
25.31
-0.09
-0.3543307086614173
30 ago 2019
25.4
0.12
0.47468354430379744
29 ago 2019
25.28
0.58
2.348178137651822
28 ago 2019
24.7
-0.23
-0.9225832330525471
27 ago 2019
24.93
0.18
0.7272727272727273
26 ago 2019
24.75
-0.31
-1.2370311252992818
23 ago 2019
25.06
-0.29
-1.143984220907298
22 ago 2019
25.35
0.05
0.1976284584980237
21 ago 2019
25.3
0.18
0.7165605095541401
20 ago 2019
25.12
-0.12
-0.4754358161648177
19 ago 2019
25.24
0.48
1.938610662358643
16 ago 2019
24.76
-0.14
-0.5622489959839357
14 ago 2019
24.9
-0.51
-2.0070838252656436
13 ago 2019
25.41
0.39
1.5587529976019185
12 ago 2019
25.02
-0.3
-1.1848341232227488
09 ago 2019
25.32
0.1
0.3965107057890563
08 ago 2019
25.22
0.64
2.6037428803905613
07 ago 2019
24.58
-0.31
-1.245480112494978
06 ago 2019
24.89
-0.15
-0.5990415335463258
05 ago 2019
25.04
-0.53
-2.0727414939382087
02 ago 2019
25.57
-0.6
-2.292701566679404
01 ago 2019
26.17
-0.15
-0.5699088145896657
31 jul 2019
26.32
0.11
0.41968714231209464
30 jul 2019
26.21
-0.11
-0.41793313069908816
29 jul 2019
26.32
-0.02
-0.07593014426727411
26 jul 2019
26.34
0.09
0.34285714285714286
25 jul 2019
26.25
-0.07
-0.26595744680851063
24 jul 2019
26.32
0.13
0.4963726613211149
23 jul 2019
26.19
-0.01
-0.03816793893129771
22 jul 2019
26.2
-0.1
-0.38022813688212925
19 jul 2019
26.3
0.19
0.7276905400229797
18 jul 2019
26.11
-0.12
-0.4574914220358368
17 jul 2019
26.23
-0.08
-0.3040668947168377
16 jul 2019
26.31
0.05
0.19040365575019041
15 jul 2019
26.26
0.08
0.30557677616501144
12 jul 2019
26.18
0.14
0.5376344086021505
11 jul 2019
26.04
0
0
10 jul 2019
26.04
0.25
0.9693679720822024
09 jul 2019
25.79
-0.09
-0.34775888717156106
08 jul 2019
25.88
-0.09
-0.346553715825953
05 jul 2019
25.97
-0.1
-0.3835826620636747
04 jul 2019
26.07
0.1
0.3850596842510589
03 jul 2019
25.97
0.14
0.5420054200542005
02 jul 2019
25.83
-0.06
-0.23174971031286212
01 jul 2019
25.89
0.37
1.4498432601880877
28 jun 2019
25.52
0.04
0.15698587127158556
27 jun 2019
25.48
0.03
0.11787819253438114
26 jun 2019
25.45
-0.14
-0.5470887065259867
25 jun 2019
25.59
-0.15
-0.5827505827505828
24 jun 2019
25.74
-0.02
-0.07763975155279502
21 jun 2019
25.76
0
0
20 jun 2019
25.76
0.15
0.5857087075361187
19 jun 2019
25.61
-0.06
-0.2337358784573432
18 jun 2019
25.67
0.3
1.1824990145841545
17 jun 2019
25.37
0.06
0.2370604504148558
14 jun 2019
25.31
-0.12
-0.47188360204482893
13 jun 2019
25.43
0.08
0.3155818540433925
12 jun 2019
25.35
-0.19
-0.7439310884886453
11 jun 2019
25.54
0.34
1.3492063492063493
07 jun 2019
25.2
0.26
1.0425020048115476
06 jun 2019
24.94
0.05
0.2008838891120932
05 jun 2019
24.89
0.33
1.3436482084690553
04 jun 2019
24.56
0.25
1.0283833813245578
03 jun 2019
24.31
-0.03
-0.12325390304026294
31 may 2019
24.34
-0.2
-0.8149959250203749
29 may 2019
24.54
-0.49
-1.9576508190171793
28 may 2019
25.03
0.06
0.24028834601521826
27 may 2019
24.97
-0.03
-0.12
24 may 2019
25
0.13
0.5227181342983515
23 may 2019
24.87
-0.39
-1.5439429928741093
22 may 2019
25.26
0.01
0.039603960396039604
21 may 2019
25.25
0.14
0.5575467941059339
20 may 2019
25.11
-0.12
-0.4756242568370987
17 may 2019
25.23
-0.13
-0.5126182965299685
16 may 2019
25.36
0.51
2.052313883299799
15 may 2019
24.85
-0.03
-0.12057877813504823
14 may 2019
24.88
-0.04
-0.16051364365971107
13 may 2019
24.92
-0.38
-1.5019762845849802
10 may 2019
25.3
-0.22
-0.8620689655172413
08 may 2019
25.52
-0.17
-0.6617360840794083
07 may 2019
25.69
-0.09
-0.3491078355314197
06 may 2019
25.78
-0.2
-0.7698229407236336
03 may 2019
25.98
-0.05
-0.1920860545524395
02 may 2019
26.03
-0.14
-0.5349636988918609
30 abr 2019
26.17
-0.07
-0.26676829268292684
29 abr 2019
26.24
0.14
0.5363984674329502
26 abr 2019
26.1
-0.05
-0.19120458891013384
25 abr 2019
26.15
-0.12
-0.4567948229920061
24 abr 2019
26.27
0.17
0.6513409961685823
23 abr 2019
26.1
0.12
0.4618937644341801
18 abr 2019
25.98
-0.08
-0.3069838833461243
17 abr 2019
26.06
-0.06
-0.22970903522205208
16 abr 2019
26.12
0.02
0.07662835249042145
15 abr 2019
26.1
-0.07
-0.26748184944593045
12 abr 2019
26.17
0.12
0.46065259117082535
11 abr 2019
26.05
0.09
0.34668721109399075
10 abr 2019
25.96
0.03
0.11569610489780177
09 abr 2019
25.93
-0.05
-0.1924557351809084
08 abr 2019
25.98
0.01
0.03850596842510589
05 abr 2019
25.97
0.16
0.6199147617202635
04 abr 2019
25.81
0.02
0.07754943776657619
03 abr 2019
25.79
0.1
0.3892565200467108
02 abr 2019
25.69
0.22
0.8637612877895563
01 abr 2019
25.47
0.31
1.232114467408585
29 mar 2019
25.16
0.07
0.27899561578318055
28 mar 2019
25.09
0.03
0.11971268954509177
27 mar 2019
25.06
-0.15
-0.5950019833399445
26 mar 2019
25.21
0.15
0.5985634477254589
25 mar 2019
25.06
-0.2
-0.7917656373713381
22 mar 2019
25.26
-0.2
-0.7855459544383346
21 mar 2019
25.46
-0.01
-0.0392618767177071
20 mar 2019
25.47
-0.26
-1.0104935872522347
19 mar 2019
25.73
0.06
0.2337358784573432
18 mar 2019
25.67
0.18
0.7061592781482935
15 mar 2019
25.49
0.12
0.4729996058336618
14 mar 2019
25.37
-0.04
-0.15741833923652104
13 mar 2019
25.41
0.18
0.713436385255648
12 mar 2019
25.23
0.25
1.00080064051241
11 mar 2019
24.98
0.34
1.37987012987013
08 mar 2019
24.64
-0.16
-0.6451612903225806
07 mar 2019
24.8
-0.23
-0.9188973232121455
06 mar 2019
25.03
-0.01
-0.039936102236421724
05 mar 2019
25.04
-0.27
-1.066772026866851
04 mar 2019
25.31
0.02
0.07908264136022143
01 mar 2019
25.29
0.16
0.6366892160764027
28 feb 2019
25.13
-0.05
-0.19857029388403494
27 feb 2019
25.18
-0.06
-0.23771790808240886
26 feb 2019
25.24
-0.13
-0.5124162396531337
25 feb 2019
25.37
0.17
0.6746031746031746
22 feb 2019
25.2
0.08
0.3184713375796178
21 feb 2019
25.12
-0.08
-0.31746031746031744
20 feb 2019
25.2
0.07
0.2785515320334262
19 feb 2019
25.13
0.01
0.03980891719745223
18 feb 2019
25.12
0.09
0.3595685177786656
15 feb 2019
25.03
0.31
1.2540453074433657
14 feb 2019
24.72
-0.13
-0.5231388329979879
13 feb 2019
24.85
0.19
0.7704785077047851
12 feb 2019
24.66
0.18
0.7352941176470589
11 feb 2019
24.48
0.13
0.5338809034907598
08 feb 2019
24.35
-0.24
-0.9760065067100447
07 feb 2019
24.59
-0.02
-0.08126777732629012
06 feb 2019
24.61
-0.06
-0.2432103769760843
05 feb 2019
24.67
0.27
1.1065573770491803
04 feb 2019
24.4
0.07
0.28771064529387586
01 feb 2019
24.33
0.08
0.32989690721649484
31 ene 2019
24.25
0.21
0.8735440931780366
30 ene 2019
24.04
0.06
0.25020850708924103
29 ene 2019
23.98
0.18
0.7563025210084033
28 ene 2019
23.8
-0.28
-1.1627906976744187
25 ene 2019
24.08
0.25
1.0490977759127151
24 ene 2019
23.83
-0.2
-0.8322929671244278
23 ene 2019
24.03
0.05
0.2085070892410342
22 ene 2019
23.98
-0.22
-0.9090909090909091
21 ene 2019
24.2
0.18
0.7493755203996669
18 ene 2019
24.02
0.32
1.350210970464135
17 ene 2019
23.7
-0.02
-0.08431703204047218
16 ene 2019
23.72
0.24
1.0221465076660987
15 ene 2019
23.48
0.12
0.5136986301369864
14 ene 2019
23.36
-0.02
-0.0855431993156544
11 ene 2019
23.38
0.11
0.47271164589600345
10 ene 2019
23.27
-0.18
-0.767590618336887
09 ene 2019
23.45
0.22
0.9470512268618166
08 ene 2019
23.23
0.29
1.2641673931996513
07 ene 2019
22.94
0.23
1.0127697049757816
04 ene 2019
22.71
0.18
0.7989347536617842
03 ene 2019
22.53
0.03
0.13333333333333333
02 ene 2019
22.5
-0.18
-0.7936507936507936
31 dic 2018
22.68
-0.05
-0.21997360316761988
28 dic 2018
22.73
0.76
3.459262630860264
27 dic 2018
21.97
-0.49
-2.1816562778272486
21 dic 2018
22.46
-0.2
-0.8826125330979699
20 dic 2018
22.66
-0.6
-2.5795356835769563
19 dic 2018
23.26
-0.11
-0.47068891741548996
18 dic 2018
23.37
-0.07
-0.2986348122866894
17 dic 2018
23.44
-0.5
-2.0885547201336676
14 dic 2018
23.94
-0.14
-0.5813953488372093
13 dic 2018
24.08
-0.13
-0.53696819496076
12 dic 2018
24.21
-0.05
-0.20610057708161583
11 dic 2018
24.26
0.43
1.80444817456987
10 dic 2018
23.83
-0.85
-3.4440842787682335
07 dic 2018
24.68
0.44
1.8151815181518152
06 dic 2018
24.24
-0.49
-1.9813991103922362
05 dic 2018
24.73
-0.7
-2.752654345261502
04 dic 2018
25.43
-0.13
-0.5086071987480438
03 dic 2018
25.56
0.33
1.3079667063020215
30 nov 2018
25.23
-0.03
-0.1187648456057007
29 nov 2018
25.26
0.39
1.5681544028950543
28 nov 2018
24.87
0.19
0.7698541329011345
27 nov 2018
24.68
-0.08
-0.32310177705977383
26 nov 2018
24.76
0.33
1.3507981989357347
23 nov 2018
24.43
-0.1
-0.40766408479412963
22 nov 2018
24.53
-0.01
-0.040749796251018745
21 nov 2018
24.54
0.12
0.4914004914004914
20 nov 2018
24.42
-0.73
-2.9025844930417497
19 nov 2018
25.15
-0.01
-0.0397456279809221
16 nov 2018
25.16
0.32
1.288244766505636
15 nov 2018
24.84
-0.54
-2.127659574468085
14 nov 2018
25.38
0.03
0.11834319526627218
13 nov 2018
25.35
-0.14
-0.5492349941153394
12 nov 2018
25.49
-0.34
-1.316298877274487
09 nov 2018
25.83
-0.26
-0.9965504024530472
08 nov 2018
26.09
0.26
1.0065814943863725
07 nov 2018
25.83
0.36
1.4134275618374559
06 nov 2018
25.47
0.17
0.6719367588932806
05 nov 2018
25.3
-0.06
-0.23659305993690852
02 nov 2018
25.36
0.02
0.07892659826361484
31 oct 2018
25.34
0.62
2.5080906148867315
30 oct 2018
24.72
-0.41
-1.6315161161957819
29 oct 2018
25.13
0.38
1.5353535353535352
26 oct 2018
24.75
-0.2
-0.8016032064128257
25 oct 2018
24.95
-0.4
-1.5779092702169626
24 oct 2018
25.35
0.21
0.8353221957040573
23 oct 2018
25.14
-0.53
-2.0646669263731985
22 oct 2018
25.67
-0.25
-0.9645061728395061
19 oct 2018
25.92
-0.02
-0.07710100231303008
18 oct 2018
25.94
-0.04
-0.15396458814472672
17 oct 2018
25.98
0.16
0.6196746707978311
16 oct 2018
25.82
0.09
0.3497862417411582
15 oct 2018
25.73
-0.09
-0.34856700232378
12 oct 2018
25.82
-0.25
-0.9589566551591868
11 oct 2018
26.07
-0.45
-1.6968325791855203
10 oct 2018
26.52
-0.25
-0.9338812103100486
09 oct 2018
26.77
0
0
08 oct 2018
26.77
-0.19
-0.7047477744807121
05 oct 2018
26.96
-0.11
-0.40635389730328775
04 oct 2018
27.07
-0.15
-0.5510653930933137
03 oct 2018
27.22
0.04
0.14716703458425312
02 oct 2018
27.18
-0.09
-0.33003300330033003
01 oct 2018
27.27
0.17
0.6273062730627307
28 sept 2018
27.1
-0.01
-0.03688675765400221
27 sept 2018
27.11
-0.15
-0.5502567865003668
26 sept 2018
27.26
-0.09
-0.3290676416819013
25 sept 2018
27.35
0.03
0.10980966325036604
24 sept 2018
27.32
-0.16
-0.5822416302765647
21 sept 2018
27.48
0.09
0.32858707557502737
20 sept 2018
27.39
0.12
0.44004400440044006
19 sept 2018
27.27
0.12
0.4419889502762431
18 sept 2018
27.15
-0.01
-0.036818851251840944
17 sept 2018
27.16
-0.01
-0.0368052999631947
14 sept 2018
27.17
0.03
0.1105379513633014
13 sept 2018
27.14
0.07
0.25858884373845586
12 sept 2018
27.07
0.1
0.3707823507601038
11 sept 2018
26.97
-0.1
-0.3694126339120798
10 sept 2018
27.07
0.06
0.22213994816734542
07 sept 2018
27.01
-0.19
-0.6985294117647058
06 sept 2018
27.2
0.02
0.07358351729212656
05 sept 2018
27.18
-0.02
-0.07352941176470588
04 sept 2018
27.2
-0.1
-0.3663003663003663
03 sept 2018
27.3
0.02
0.07331378299120235
31 ago 2018
27.28
-0.06
-0.2194586686174104
30 ago 2018
27.34
0.07
0.2566923359002567
29 ago 2018
27.27
0.01
0.036683785766691124
28 ago 2018
27.26
0.07
0.25744759102611253
27 ago 2018
27.19
0.22
0.8157211716722284
24 ago 2018
26.97
0.01
0.037091988130563795
23 ago 2018
26.96
-0.03
-0.11115227862171174
22 ago 2018
26.99
-0.05
-0.1849112426035503
21 ago 2018
27.04
0.1
0.3711952487008166
20 ago 2018
26.94
0.15
0.5599104143337066
17 ago 2018
26.79
0.06
0.2244668911335578
16 ago 2018
26.73
0.09
0.33783783783783783
14 ago 2018
26.64
-0.08
-0.2994011976047904
13 ago 2018
26.72
0.02
0.0749063670411985
10 ago 2018
26.7
-0.19
-0.7065823726292302
09 ago 2018
26.89
0.1
0.3732736095558044
08 ago 2018
26.79
-0.06
-0.22346368715083798
07 ago 2018
26.85
0.18
0.6749156355455568
06 ago 2018
26.67
0.09
0.33860045146726864
03 ago 2018
26.58
0.26
0.9878419452887538
02 ago 2018
26.32
-0.23
-0.8662900188323918
01 ago 2018
26.55
0.13
0.49205147615442846
31 jul 2018
26.42
-0.02
-0.07564296520423601
30 jul 2018
26.44
-0.13
-0.4892736168611216
27 jul 2018
26.57
0.01
0.03765060240963856
26 jul 2018
26.56
0.19
0.720515737580584
25 jul 2018
26.37
-0.12
-0.45300113250283125
24 jul 2018
26.49
0.18
0.6841505131128849
23 jul 2018
26.31
-0.01
-0.037993920972644375
20 jul 2018
26.32
0.08
0.3048780487804878
19 jul 2018
26.24
-0.07
-0.26605853287723297
18 jul 2018
26.31
0.16
0.6118546845124283
17 jul 2018
26.15
-0.02
-0.07642338555598013
16 jul 2018
26.17
0
0
13 jul 2018
26.17
0.09
0.3450920245398773
12 jul 2018
26.08
0.07
0.2691272587466359
11 jul 2018
26.01
-0.13
-0.4973221117061974
10 jul 2018
26.14
0.18
0.6933744221879815
09 jul 2018
25.96
0.31
1.2085769980506822
06 jul 2018
25.65
0.25
0.984251968503937
05 jul 2018
25.4
0.09
0.3555906756222837
04 jul 2018
25.31
-0.15
-0.589159465828751
03 jul 2018
25.46
0.28
1.1119936457505957
02 jul 2018
25.18
-0.27
-1.0609037328094302
29 jun 2018
25.45
0.33
1.3136942675159236
28 jun 2018
25.12
-0.38
-1.4901960784313726
27 jun 2018
25.5
0.12
0.4728132387706856
26 jun 2018
25.38
-0.04
-0.15735641227380015
25 jun 2018
25.42
-0.29
-1.1279657720731233
22 jun 2018
25.71
-0.01
-0.038880248833592534
21 jun 2018
25.72
-0.04
-0.15527950310559005
20 jun 2018
25.76
0.18
0.7036747458952306
19 jun 2018
25.58
-0.16
-0.6216006216006216
18 jun 2018
25.74
-0.09
-0.34843205574912894
15 jun 2018
25.83
-0.13
-0.5007704160246533
14 jun 2018
25.96
-0.07
-0.26892047637341526
13 jun 2018
26.03
0.02
0.07689350249903883
12 jun 2018
26.01
0
0
11 jun 2018
26.01
0.13
0.5023183925811437
08 jun 2018
25.88
-0.1
-0.3849114703618168
07 jun 2018
25.98
0.29
1.1288439081354613
06 jun 2018
25.69
0.06
0.23410066328521265
05 jun 2018
25.63
-0.04
-0.15582391897156214
04 jun 2018
25.67
0.23
0.9040880503144654
01 jun 2018
25.44
0.12
0.47393364928909953
31 may 2018
25.32
0.09
0.356718192627824
30 may 2018
25.23
-0.05
-0.19778481012658228
29 may 2018
25.28
-0.16
-0.6289308176100629
28 may 2018
25.44
0
0
25 may 2018
25.44
0.08
0.31545741324921134
24 may 2018
25.36
-0.03
-0.11815675462780623
23 may 2018
25.39
-0.18
-0.7039499413375049
22 may 2018
25.57
0.18
0.7089405277668374
18 may 2018
25.39
-0.01
-0.03937007874015748
17 may 2018
25.4
0.01
0.03938558487593541
16 may 2018
25.39
0.11
0.435126582278481
15 may 2018
25.28
-0.31
-1.211410707307542
14 may 2018
25.59
0.17
0.6687647521636507
11 may 2018
25.42
0.45
1.802162595114137
09 may 2018
24.97
0.1
0.4020908725371934
08 may 2018
24.87
-0.16
-0.6392329204954055
07 may 2018
25.03
0.38
1.54158215010142
04 may 2018
24.65
0.02
0.08120178643930166
03 may 2018
24.63
-0.18
-0.7255139056831923
02 may 2018
24.81
-0.26
-1.0370961308336657
30 abr 2018
25.07
0.07
0.28
27 abr 2018
25
0.08
0.32102728731942215
26 abr 2018
24.92
0.28
1.1363636363636365
25 abr 2018
24.64
-0.41
-1.6367265469061876
24 abr 2018
25.05
0.06
0.24009603841536614
23 abr 2018
24.99
-0.13
-0.517515923566879
20 abr 2018
25.12
-0.07
-0.277888050813815
19 abr 2018
25.19
-0.15
-0.5919494869771112
18 abr 2018
25.34
0.11
0.4359889021006738
17 abr 2018
25.23
0.28
1.122244488977956
16 abr 2018
24.95
-0.02
-0.08009611533840609
13 abr 2018
24.97
0.01
0.04006410256410257
12 abr 2018
24.96
0.17
0.6857603872529245
11 abr 2018
24.79
0.05
0.2021018593371059
10 abr 2018
24.74
0.09
0.36511156186612576
09 abr 2018
24.65
-0.21
-0.8447304907481898
06 abr 2018
24.86
-0.03
-0.12053033346725593
05 abr 2018
24.89
0.66
2.723895996698308
04 abr 2018
24.23
0.02
0.08261049153242461
03 abr 2018
24.21
-0.15
-0.6157635467980296
29 mar 2018
24.36
-0.05
-0.20483408439164277
28 mar 2018
24.41
-0.4
-1.6122531237404272
27 mar 2018
24.81
0.31
1.2653061224489797
26 mar 2018
24.5
-0.13
-0.5278116118554608
23 mar 2018
24.63
-0.19
-0.765511684125705
22 mar 2018
24.82
-0.43
-1.702970297029703
21 mar 2018
25.25
0
0
20 mar 2018
25.25
-0.09
-0.35516969218626676
19 mar 2018
25.34
-0.35
-1.3623978201634876
16 mar 2018
25.69
0.1
0.3907776475185619
15 mar 2018
25.59
-0.14
-0.5441119315973572
14 mar 2018
25.73
-0.18
-0.6947124662292551
13 mar 2018
25.91
0.03
0.11591962905718702
12 mar 2018
25.88
0.26
1.014832162373146
09 mar 2018
25.62
0.21
0.8264462809917356
08 mar 2018
25.41
0.12
0.4744958481613286
07 mar 2018
25.29
-0.12
-0.4722550177095632
06 mar 2018
25.41
0.41
1.64
05 mar 2018
25
0.22
0.8878127522195319
02 mar 2018
24.78
-0.45
-1.78359096313912
01 mar 2018
25.23
-0.57
-2.2093023255813953
28 feb 2018
25.8
-0.23
-0.8835958509412216
27 feb 2018
26.03
0.13
0.5019305019305019
26 feb 2018
25.9
0.37
1.4492753623188406
23 feb 2018
25.53
0.04
0.1569242840329541
22 feb 2018
25.49
-0.18
-0.7012076353720296
21 feb 2018
25.67
0.1
0.39108330074305825
20 feb 2018
25.57
-0.15
-0.583203732503888
19 feb 2018
25.72
0.02
0.07782101167315175
16 feb 2018
25.7
0.1
0.390625
15 feb 2018
25.6
0.53
2.114080574391703
14 feb 2018
25.07
0.16
0.6423123243677238
13 feb 2018
24.91
-0.03
-0.12028869286287089
12 feb 2018
24.94
0.29
1.1764705882352942
09 feb 2018
24.65
-0.63
-2.492088607594937
08 feb 2018
25.28
-0.22
-0.8627450980392157
07 feb 2018
25.5
0.44
1.7557861133280128
06 feb 2018
25.06
-0.75
-2.905850445563735
05 feb 2018
25.81
-0.47
-1.7884322678843227
02 feb 2018
26.28
-0.27
-1.0169491525423728
01 feb 2018
26.55
-0.18
-0.6734006734006734
31 ene 2018
26.73
0.08
0.300187617260788
30 ene 2018
26.65
-0.5
-1.8416206261510129
29 ene 2018
27.15
0.18
0.6674082313681868
26 ene 2018
26.97
0.07
0.26022304832713755
25 ene 2018
26.9
-0.17
-0.6280014776505356
24 ene 2018
27.07
0.17
0.6319702602230484
23 ene 2018
26.9
0.13
0.48561822936122523
22 ene 2018
26.77
0.12
0.450281425891182
19 ene 2018
26.65
0.01
0.03753753753753754
18 ene 2018
26.64
0.29
1.1005692599620494
17 ene 2018
26.35
-0.31
-1.1627906976744187
16 ene 2018
26.66
0.17
0.6417516043790109
15 ene 2018
26.49
0.08
0.3029155622870125
12 ene 2018
26.41
0.26
0.994263862332696
11 ene 2018
26.15
0.18
0.693107431651906
10 ene 2018
25.97
-0.03
-0.11538461538461539
09 ene 2018
26
0.08
0.30864197530864196
08 ene 2018
25.92
0.01
0.0385951370127364
05 ene 2018
25.91
0.08
0.3097173828881146
04 ene 2018
25.83
0.22
0.8590394377196408
03 ene 2018
25.61
0.16
0.6286836935166994
02 ene 2018
25.45
0.03
0.11801730920535011
29 dic 2017
25.42
0.05
0.1970831690973591
28 dic 2017
25.37
-0.02
-0.07877116975187082
27 dic 2017
25.39
-0.06
-0.2357563850687623
22 dic 2017
25.45
0
0
21 dic 2017
25.45
-0.03
-0.11773940345368916
20 dic 2017
25.48
-0.01
-0.03923107100823853
19 dic 2017
25.49
-0.05
-0.19577133907595928
18 dic 2017
25.54
0.34
1.3492063492063493
15 dic 2017
25.2
-0.1
-0.3952569169960474
14 dic 2017
25.3
-0.07
-0.27591643673630273
13 dic 2017
25.37
0.08
0.3163305654408857
12 dic 2017
25.29
0.08
0.31733439111463707
11 dic 2017
25.21
0.12
0.4782781984854524
08 dic 2017
25.09
0.19
0.7630522088353414
07 dic 2017
24.9
-0.04
-0.16038492381716118
06 dic 2017
24.94
-0.1
-0.3993610223642173
05 dic 2017
25.04
-0.27
-1.066772026866851
04 dic 2017
25.31
0.22
0.8768433638899961
01 dic 2017
25.09
0.07
0.2797761790567546
30 nov 2017
25.02
0.07
0.280561122244489
29 nov 2017
24.95
0.41
1.6707416462917686
28 nov 2017
24.54
0.02
0.08156606851549755
27 nov 2017
24.52
0.01
0.04079967360261118
24 nov 2017
24.51
0.03
0.12254901960784313
23 nov 2017
24.48
-0.03
-0.12239902080783353
22 nov 2017
24.51
0.06
0.24539877300613497
21 nov 2017
24.45
0.14
0.5758946935417524
20 nov 2017
24.31
-0.01
-0.04111842105263158
17 nov 2017
24.32
0.04
0.16474464579901152
16 nov 2017
24.28
0.24
0.9983361064891847
15 nov 2017
24.04
-0.12
-0.4966887417218543
14 nov 2017
24.16
-0.04
-0.1652892561983471
13 nov 2017
24.2
-0.02
-0.08257638315441784
10 nov 2017
24.22
0.03
0.12401818933443572
09 nov 2017
24.19
-0.08
-0.3296250515039143
08 nov 2017
24.27
-0.14
-0.5735354362965998
07 nov 2017
24.41
0
0
06 nov 2017
24.41
0.07
0.2875924404272802
03 nov 2017
24.34
0.06
0.2471169686985173
02 nov 2017
24.28
-0.07
-0.2874743326488706
31 oct 2017
24.35
-0.02
-0.08206811653672548
30 oct 2017
24.37
0.05
0.20559210526315788
27 oct 2017
24.32
0.03
0.12350761630300536
26 oct 2017
24.29
0.06
0.24762690879075527
25 oct 2017
24.23
0.06
0.24824162184526272
24 oct 2017
24.17
-0.1
-0.4120313143798929
23 oct 2017
24.27
0.08
0.3307151715584952
20 oct 2017
24.19
0.21
0.8757297748123436
19 oct 2017
23.98
-0.12
-0.4979253112033195
18 oct 2017
24.1
0.05
0.2079002079002079
17 oct 2017
24.05
-0.01
-0.04156275976724855
16 oct 2017
24.06
0.12
0.5012531328320802
13 oct 2017
23.94
-0.01
-0.04175365344467641
12 oct 2017
23.95
-0.01
-0.041736227045075125
11 oct 2017
23.96
-0.05
-0.20824656393169513
10 oct 2017
24.01
0.05
0.20868113522537562
09 oct 2017
23.96
-0.07
-0.29130253849354976
06 oct 2017
24.03
0.07
0.2921535893155259
05 oct 2017
23.96
0.06
0.2510460251046025
04 oct 2017
23.9
0.03
0.12568077084206117
03 oct 2017
23.87
0.08
0.3362757461118117
02 oct 2017
23.79
0.17
0.7197290431837426
29 sept 2017
23.62
0.04
0.16963528413910092
28 sept 2017
23.58
-0.04
-0.1693480101608806
27 sept 2017
23.62
0.1
0.42517006802721086
26 sept 2017
23.52
0.03
0.1277139208173691
25 sept 2017
23.49
0.07
0.29888983774551664
22 sept 2017
23.42
-0.02
-0.08532423208191127
21 sept 2017
23.44
-0.06
-0.2553191489361702
20 sept 2017
23.5
0.03
0.1278227524499361
19 sept 2017
23.47
-0.03
-0.1276595744680851
18 sept 2017
23.5
0.1
0.42735042735042733
15 sept 2017
23.4
-0.07
-0.2982530890498509
14 sept 2017
23.47
-0.04
-0.1701403658017865
13 sept 2017
23.51
0.08
0.3414425949637217
12 sept 2017
23.43
0.19
0.8175559380378657
11 sept 2017
23.24
0.12
0.5190311418685121
08 sept 2017
23.12
-0.02
-0.08643042350907519
07 sept 2017
23.14
0.04
0.17316017316017315
06 sept 2017
23.1
-0.1
-0.43103448275862066
05 sept 2017
23.2
-0.06
-0.2579535683576956
04 sept 2017
23.26
0.04
0.17226528854435832
01 sept 2017
23.22
0.1
0.43252595155709345
31 ago 2017
23.12
0.24
1.048951048951049
30 ago 2017
22.88
0.18
0.7929515418502202
29 ago 2017
22.7
-0.1
-0.43859649122807015
28 ago 2017
22.8
-0.05
-0.2188183807439825
25 ago 2017
22.85
0.13
0.5721830985915493
24 ago 2017
22.72
-0.05
-0.21958717610891523
23 ago 2017
22.77
0.07
0.30837004405286345
22 ago 2017
22.7
0.19
0.8440693025322079
21 ago 2017
22.51
0.01
0.044444444444444446
18 ago 2017
22.5
-0.4
-1.7467248908296944
17 ago 2017
22.9
-0.14
-0.6076388888888888
16 ago 2017
23.04
0.13
0.5674378000872982
14 ago 2017
22.91
0.23
1.0141093474426808
11 ago 2017
22.68
-0.18
-0.7874015748031497
10 ago 2017
22.86
-0.09
-0.39215686274509803
09 ago 2017
22.95
-0.07
-0.3040834057341442
08 ago 2017
23.02
0.02
0.08695652173913043
07 ago 2017
23
0.04
0.17421602787456447
04 ago 2017
22.96
0.06
0.26200873362445415
03 ago 2017
22.9
0
0
02 ago 2017
22.9
0.07
0.3066141042487954
01 ago 2017
22.83
0
0
31 jul 2017
22.83
0.08
0.3516483516483517
28 jul 2017
22.75
-0.14
-0.6116207951070336
27 jul 2017
22.89
-0.05
-0.21795989537925023
26 jul 2017
22.94
-0.03
-0.13060513713539398
25 jul 2017
22.97
0.14
0.6132282084975909
24 jul 2017
22.83
0.02
0.08768084173608066
21 jul 2017
22.81
-0.11
-0.4799301919720768
20 jul 2017
22.92
0
0
19 jul 2017
22.92
0.12
0.5263157894736842
18 jul 2017
22.8
-0.07
-0.3060778312199388
17 jul 2017
22.87
0.06
0.263042525208242
14 jul 2017
22.81
0.04
0.1756697408871322
13 jul 2017
22.77
0.05
0.22007042253521128
12 jul 2017
22.72
0.15
0.664599025254763
11 jul 2017
22.57
0.04
0.1775410563692854
10 jul 2017
22.53
0.02
0.0888494002665482
07 jul 2017
22.51
0.07
0.31194295900178254
06 jul 2017
22.44
-0.07
-0.3109729009329187
05 jul 2017
22.51
-0.02
-0.0887705281846427
04 jul 2017
22.53
-0.08
-0.35382574082264484
03 jul 2017
22.61
0.12
0.5335704757670076
30 jun 2017
22.49
-0.08
-0.35445281346920693
29 jun 2017
22.57
0.1
0.44503782821539833
28 jun 2017
22.47
-0.02
-0.08892841262783459
27 jun 2017
22.49
-0.13
-0.5747126436781609
26 jun 2017
22.62
0.16
0.7123775601068566
22 jun 2017
22.46
0
0
21 jun 2017
22.46
-0.04
-0.17777777777777778
20 jun 2017
22.5
0.02
0.08896797153024912
19 jun 2017
22.48
0.17
0.761990138951143
16 jun 2017
22.31
-0.04
-0.1789709172259508
15 jun 2017
22.35
-0.17
-0.7548845470692718
14 jun 2017
22.52
0.03
0.1333926189417519
13 jun 2017
22.49
0.13
0.5813953488372093
12 jun 2017
22.36
-0.22
-0.9743135518157662
09 jun 2017
22.58
0.08
0.35555555555555557
08 jun 2017
22.5
-0.02
-0.08880994671403197
07 jun 2017
22.52
0.06
0.26714158504007124
06 jun 2017
22.46
0.01
0.044543429844097995
02 jun 2017
22.45
0.1
0.44742729306487694
01 jun 2017
22.35
0.14
0.6303466906798739
31 may 2017
22.21
-0.14
-0.6263982102908278
30 may 2017
22.35
-0.03
-0.13404825737265416
29 may 2017
22.38
0.02
0.08944543828264759
26 may 2017
22.36
0.15
0.6753714542998649
24 may 2017
22.21
0.02
0.09013068949977468
23 may 2017
22.19
0.02
0.09021199819576003
22 may 2017
22.17
0.08
0.362154821186057
19 may 2017
22.09
0.24
1.0983981693363845
18 may 2017
21.85
-0.28
-1.2652507907817443
17 may 2017
22.13
-0.32
-1.4253897550111359
16 may 2017
22.45
0.05
0.22321428571428573
15 may 2017
22.4
0.06
0.26857654431512984
12 may 2017
22.34
0.03
0.1344688480502017
11 may 2017
22.31
-0.08
-0.3573023671281822
10 may 2017
22.39
-0.06
-0.267260579064588
09 may 2017
22.45
0.09
0.40250447227191416
08 may 2017
22.36
0.07
0.31404217137729923
05 may 2017
22.29
0.02
0.0898069151324652
04 may 2017
22.27
0.03
0.13489208633093525
03 may 2017
22.24
0
0
02 may 2017
22.24
0
0
28 abr 2017
22.24
-0.01
-0.0449438202247191
27 abr 2017
22.25
0.02
0.0899685110211426
26 abr 2017
22.23
0.03
0.13513513513513514
25 abr 2017
22.2
0.17
0.7716749886518384
24 abr 2017
22.03
0.28
1.2873563218390804
21 abr 2017
21.75
0.1
0.4618937644341801
20 abr 2017
21.65
-0.05
-0.2304147465437788
19 abr 2017
21.7
0.08
0.3700277520814061
18 abr 2017
21.62
0.01
0.04627487274409996
13 abr 2017
21.61
-0.07
-0.32287822878228783
12 abr 2017
21.68
0.02
0.09233610341643583
11 abr 2017
21.66
-0.16
-0.7332722273143905
10 abr 2017
21.82
0.12
0.5529953917050692
07 abr 2017
21.7
-0.03
-0.13805798435342845
06 abr 2017
21.73
-0.19
-0.8667883211678832
05 abr 2017
21.92
0.14
0.642791551882461
04 abr 2017
21.78
-0.07
-0.32036613272311215
03 abr 2017
21.85
-0.03
-0.13711151736745886
31 mar 2017
21.88
-0.01
-0.04568296025582458
30 mar 2017
21.89
0.06
0.2748511223087494
29 mar 2017
21.83
0.17
0.7848568790397045
28 mar 2017
21.66
0.13
0.6038086391082211
27 mar 2017
21.53
-0.28
-1.2838147638697845
24 mar 2017
21.81
0.01
0.045871559633027525
23 mar 2017
21.8
0.06
0.27598896044158233
22 mar 2017
21.74
-0.18
-0.8211678832116789
21 mar 2017
21.92
-0.22
-0.993676603432701
20 mar 2017
22.14
-0.03
-0.13531799729364005
17 mar 2017
22.17
-0.07
-0.3147482014388489
16 mar 2017
22.24
0.1
0.45167118337850043
15 mar 2017
22.14
0.12
0.5449591280653951
14 mar 2017
22.02
-0.13
-0.5869074492099323
13 mar 2017
22.15
-0.04
-0.18026137899954936
10 mar 2017
22.19
0.11
0.49818840579710144
09 mar 2017
22.08
-0.05
-0.22593764121102575
08 mar 2017
22.13
0.05
0.22644927536231885
07 mar 2017
22.08
-0.04
-0.18083182640144665
06 mar 2017
22.12
-0.08
-0.36036036036036034
03 mar 2017
22.2
-0.11
-0.49305244285073957
02 mar 2017
22.31
0.03
0.13464991023339318
01 mar 2017
22.28
0.29
1.318781264211005
28 feb 2017
21.99
-0.03
-0.1362397820163488
27 feb 2017
22.02
0.1
0.4562043795620438
24 feb 2017
21.92
-0.14
-0.6346328195829556
23 feb 2017
22.06
0.07
0.31832651205093226
22 feb 2017
21.99
-0.01
-0.045454545454545456
21 feb 2017
22
0.1
0.45662100456621
20 feb 2017
21.9
0.07
0.320659642693541
17 feb 2017
21.83
-0.1
-0.45599635202918376
16 feb 2017
21.93
0.06
0.27434842249657065
15 feb 2017
21.87
0.22
1.0161662817551964
14 feb 2017
21.65
-0.01
-0.046168051708217916
13 feb 2017
21.66
0.19
0.8849557522123894
10 feb 2017
21.47
0.22
1.035294117647059
09 feb 2017
21.25
0.12
0.5679129200189305
08 feb 2017
21.13
-0.14
-0.6582040432534085
07 feb 2017
21.27
0.01
0.047036688617121354
06 feb 2017
21.26
0.05
0.23573785950023574
03 feb 2017
21.21
0.1
0.4737091425864519
02 feb 2017
21.11
-0.05
-0.23629489603024575
01 feb 2017
21.16
0.14
0.6660323501427212
31 ene 2017
21.02
-0.05
-0.23730422401518747
30 ene 2017
21.07
-0.21
-0.9868421052631579
27 ene 2017
21.28
-0.06
-0.28116213683223995
26 ene 2017
21.34
0.09
0.4235294117647059
25 ene 2017
21.25
0.3
1.431980906921241
24 ene 2017
20.95
0.04
0.1912960306073649
23 ene 2017
20.91
-0.02
-0.09555661729574773
20 ene 2017
20.93
0.01
0.04780114722753346
19 ene 2017
20.92
0.03
0.14360938247965535
18 ene 2017
20.89
-0.02
-0.09564801530368244
17 ene 2017
20.91
-0.12
-0.5706134094151213
16 ene 2017
21.03
-0.04
-0.18984337921214997
13 ene 2017
21.07
0.1
0.47687172150691465
12 ene 2017
20.97
-0.08
-0.38004750593824227
11 ene 2017
21.05
0.11
0.5253104106972302
10 ene 2017
20.94
0.02
0.09560229445506692
09 ene 2017
20.92
0.01
0.04782400765184122
06 ene 2017
20.91
-0.05
-0.2385496183206107
05 ene 2017
20.96
0.08
0.3831417624521073
04 ene 2017
20.88
0.1
0.48123195380173245
03 ene 2017
20.78
0.13
0.6295399515738499
02 ene 2017
20.65
-0.02
-0.09675858732462506
30 dic 2016
20.67
-0.11
-0.5293551491819056
29 dic 2016
20.78
-0.16
-0.7640878701050621
28 dic 2016
20.94
-0.1
-0.4752851711026616
27 dic 2016
21.04
0.14
0.6698564593301436
23 dic 2016
20.9
-0.02
-0.09560229445506692
22 dic 2016
20.92
-0.04
-0.19083969465648856
21 dic 2016
20.96
-0.03
-0.14292520247737017
20 dic 2016
20.99
0.11
0.5268199233716475
19 dic 2016
20.88
-0.08
-0.3816793893129771
16 dic 2016
20.96
0.02
0.09551098376313276
15 dic 2016
20.94
-0.01
-0.0477326968973747
14 dic 2016
20.95
0
0
13 dic 2016
20.95
0.04
0.1912960306073649
12 dic 2016
20.91
0.08
0.3840614498319731
09 dic 2016
20.83
0.09
0.4339440694310511
08 dic 2016
20.74
0.35
1.7165277096615987
07 dic 2016
20.39
0.07
0.34448818897637795
06 dic 2016
20.32
-0.06
-0.2944062806673209
05 dic 2016
20.38
0.12
0.5923000987166831
02 dic 2016
20.26
-0.02
-0.09861932938856016
01 dic 2016
20.28
-0.04
-0.1968503937007874
30 nov 2016
20.32
0.15
0.7436787307882995
29 nov 2016
20.17
-0.08
-0.3950617283950617
28 nov 2016
20.25
0
0
25 nov 2016
20.25
0.04
0.1979218208807521
24 nov 2016
20.21
0.11
0.5472636815920398
23 nov 2016
20.1
-0.06
-0.2976190476190476
22 nov 2016
20.16
0.09
0.4484304932735426
21 nov 2016
20.07
0.06
0.29985007496251875
18 nov 2016
20.01
0.06
0.3007518796992481
17 nov 2016
19.95
0.12
0.6051437216338881
16 nov 2016
19.83
0.06
0.30349013657056145
15 nov 2016
19.77
0.09
0.4573170731707317
14 nov 2016
19.68
0.19
0.9748589020010262
11 nov 2016
19.49
-0.19
-0.9654471544715447
10 nov 2016
19.68
0.4
2.074688796680498
09 nov 2016
19.28
0.31
1.6341591987348445
08 nov 2016
18.97
-0.04
-0.21041557075223566
07 nov 2016
19.01
0.25
1.3326226012793176
04 nov 2016
18.76
-0.07
-0.37174721189591076
03 nov 2016
18.83
-0.04
-0.21197668256491786
02 nov 2016
18.87
-0.21
-1.10062893081761
31 oct 2016
19.08
-0.06
-0.31347962382445144
28 oct 2016
19.14
-0.09
-0.46801872074882994
27 oct 2016
19.23
0.05
0.26068821689259647
26 oct 2016
19.18
-0.18
-0.9297520661157025
25 oct 2016
19.36
-0.03
-0.15471892728210418
24 oct 2016
19.39
0.2
1.0422094841063054
21 oct 2016
19.19
-0.06
-0.3116883116883117
20 oct 2016
19.25
0.07
0.36496350364963503
19 oct 2016
19.18
0
0
18 oct 2016
19.18
0.11
0.5768222338751966
17 oct 2016
19.07
-0.15
-0.7804370447450573
14 oct 2016
19.22
0.29
1.5319598520866349
13 oct 2016
18.93
-0.25
-1.3034410844629822
12 oct 2016
19.18
-0.14
-0.7246376811594203
11 oct 2016
19.32
-0.12
-0.6172839506172839
10 oct 2016
19.44
0.14
0.7253886010362695
07 oct 2016
19.3
0.02
0.1037344398340249
06 oct 2016
19.28
-0.05
-0.2586652871184687
05 oct 2016
19.33
0
0
04 oct 2016
19.33
0.08
0.4155844155844156
03 oct 2016
19.25
0.06
0.3126628452318916
30 sept 2016
19.19
-0.19
-0.9803921568627451
29 sept 2016
19.38
0.07
0.3625064733298809
28 sept 2016
19.31
0.11
0.5729166666666666
27 sept 2016
19.2
0
0
26 sept 2016
19.2
-0.2
-1.0309278350515463
23 sept 2016
19.4
-0.05
-0.2570694087403599
22 sept 2016
19.45
0.2
1.0389610389610389
21 sept 2016
19.25
0.03
0.15608740894901144
20 sept 2016
19.22
-0.06
-0.3112033195020747
19 sept 2016
19.28
0.14
0.7314524555903866
16 sept 2016
19.14
0.1
0.5252100840336135
15 sept 2016
19.04
0
0
14 sept 2016
19.04
-0.03
-0.15731515469323545
13 sept 2016
19.07
0.08
0.421274354923644
12 sept 2016
18.99
-0.27
-1.4018691588785046
09 sept 2016
19.26
-0.13
-0.6704486848891181
08 sept 2016
19.39
-0.05
-0.257201646090535
07 sept 2016
19.44
0.02
0.10298661174047374
06 sept 2016
19.42
0
0
05 sept 2016
19.42
-0.02
-0.102880658436214
02 sept 2016
19.44
0.1
0.5170630816959669
01 sept 2016
19.34
0
0
31 ago 2016
19.34
-0.02
-0.10330578512396695
30 ago 2016
19.36
0.02
0.10341261633919338
29 ago 2016
19.34
0
0
26 ago 2016
19.34
0.02
0.10351966873706005
25 ago 2016
19.32
-0.12
-0.6172839506172839
24 ago 2016
19.44
-0.03
-0.15408320493066255
23 ago 2016
19.47
0.13
0.672182006204757
22 ago 2016
19.34
0.02
0.10351966873706005
19 ago 2016
19.32
-0.05
-0.2581311306143521
18 ago 2016
19.37
0.09
0.46680497925311204
17 ago 2016
19.28
-0.12
-0.6185567010309279
16 ago 2016
19.4
0.07
0.3621314019658562
12 ago 2016
19.33
0
0
11 ago 2016
19.33
0.03
0.15544041450777202
10 ago 2016
19.3
-0.08
-0.41279669762641896
09 ago 2016
19.38
0.02
0.10330578512396695
08 ago 2016
19.36
0.01
0.05167958656330749
05 ago 2016
19.35
0.21
1.09717868338558
04 ago 2016
19.14
0.08
0.4197271773347324
03 ago 2016
19.06
-0.07
-0.36591740721380034
02 ago 2016
19.13
-0.03
-0.15657620041753653
01 ago 2016
19.16
0.01
0.05221932114882506
29 jul 2016
19.15
0.03
0.15690376569037656
28 jul 2016
19.12
-0.1
-0.5202913631633714
27 jul 2016
19.22
0.07
0.36553524804177545
26 jul 2016
19.15
-0.04
-0.20844189682126107
25 jul 2016
19.19
0.04
0.20887728459530025
22 jul 2016
19.15
-0.05
-0.2604166666666667
21 jul 2016
19.2
0.03
0.1564945226917058
20 jul 2016
19.17
0.04
0.20909566126502874
19 jul 2016
19.13
-0.01
-0.0522466039707419
18 jul 2016
19.14
-0.01
-0.05221932114882506
15 jul 2016
19.15
0.04
0.20931449502878074
14 jul 2016
19.11
0.11
0.5789473684210527
13 jul 2016
19
0.02
0.1053740779768177
12 jul 2016
18.98
0.14
0.7430997876857749
11 jul 2016
18.84
0.23
1.2358946802794197
08 jul 2016
18.61
0.07
0.3775620280474649
07 jul 2016
18.54
0.3
1.644736842105263
06 jul 2016
18.24
-0.09
-0.4909983633387889
05 jul 2016
18.33
-0.16
-0.8653326122228231
04 jul 2016
18.49
-0.02
-0.10804970286331712
01 jul 2016
18.51
0.29
1.5916575192096598
30 jun 2016
18.22
0.13
0.718629076838032
29 jun 2016
18.09
0.26
1.4582164890633764
28 jun 2016
17.83
0.16
0.9054895302773062
27 jun 2016
17.67
-0.57
-3.125
24 jun 2016
18.24
-0.32
-1.7241379310344827
22 jun 2016
18.56
0.06
0.32432432432432434
21 jun 2016
18.5
-0.08
-0.43057050592034446
20 jun 2016
18.58
0.2
1.088139281828074
17 jun 2016
18.38
0.19
1.0445299615173171
16 jun 2016
18.19
-0.26
-1.4092140921409213
15 jun 2016
18.45
-0.01
-0.05417118093174431
14 jun 2016
18.46
-0.16
-0.8592910848549946
13 jun 2016
18.62
-0.08
-0.42780748663101603
10 jun 2016
18.7
-0.16
-0.848356309650053
09 jun 2016
18.86
-0.08
-0.42238648363252373
08 jun 2016
18.94
0.06
0.3177966101694915
07 jun 2016
18.88
0.09
0.47897817988291647
06 jun 2016
18.79
0.11
0.588865096359743
03 jun 2016
18.68
-0.06
-0.32017075773745995
02 jun 2016
18.74
0.08
0.4287245444801715
01 jun 2016
18.66
-0.15
-0.7974481658692185
31 may 2016
18.81
0.02
0.10643959552953698
30 may 2016
18.79
0.04
0.21333333333333335
27 may 2016
18.75
0.09
0.48231511254019294
26 may 2016
18.66
-0.1
-0.5330490405117271
25 may 2016
18.76
0.27
1.460248783126014
24 may 2016
18.49
0.14
0.7629427792915532
23 may 2016
18.35
-0.05
-0.2717391304347826
20 may 2016
18.4
0.2
1.098901098901099
19 may 2016
18.2
-0.1
-0.546448087431694
18 may 2016
18.3
-0.06
-0.32679738562091504
17 may 2016
18.36
0.02
0.10905125408942203
13 may 2016
18.34
-0.03
-0.1633097441480675
12 may 2016
18.37
-0.13
-0.7027027027027027
11 may 2016
18.5
0.06
0.32537960954446854
10 may 2016
18.44
0.04
0.21739130434782608
09 may 2016
18.4
0.15
0.821917808219178
06 may 2016
18.25
-0.12
-0.65323897659227
04 may 2016
18.37
-0.06
-0.32555615843733043
03 may 2016
18.43
-0.06
-0.32449972958355866
02 may 2016
18.49
0.03
0.16251354279523295
29 abr 2016
18.46
-0.38
-2.0169851380042463
28 abr 2016
18.84
-0.04
-0.211864406779661
27 abr 2016
18.88
-0.08
-0.4219409282700422
26 abr 2016
18.96
0.13
0.6903876792352629
25 abr 2016
18.83
-0.08
-0.4230565838180857
22 abr 2016
18.91
-0.05
-0.26371308016877637
21 abr 2016
18.96
-0.02
-0.1053740779768177
20 abr 2016
18.98
0
0
19 abr 2016
18.98
0.22
1.1727078891257996
18 abr 2016
18.76
-0.02
-0.10649627263045794
15 abr 2016
18.78
0.02
0.10660980810234541
14 abr 2016
18.76
0.05
0.2672367717797969
13 abr 2016
18.71
0.29
1.5743756786102063
12 abr 2016
18.42
-0.12
-0.6472491909385113
11 abr 2016
18.54
0.01
0.053966540744738264
08 abr 2016
18.53
-0.02
-0.1078167115902965
07 abr 2016
18.55
0.08
0.4331348132106118
06 abr 2016
18.47
0
0
05 abr 2016
18.47
-0.23
-1.2299465240641712
04 abr 2016
18.7
0.17
0.9174311926605505
01 abr 2016
18.53
-0.14
-0.7498660953401178
31 mar 2016
18.67
-0.06
-0.3203416978109984
30 mar 2016
18.73
0.34
1.848830886351278
29 mar 2016
18.39
0.03
0.16339869281045752
24 mar 2016
18.36
-0.14
-0.7567567567567568
23 mar 2016
18.5
0
0
22 mar 2016
18.5
0.05
0.27100271002710025
21 mar 2016
18.45
-0.05
-0.2702702702702703
18 mar 2016
18.5
0.19
1.0376843255051884
17 mar 2016
18.31
0.04
0.21893814997263272
16 mar 2016
18.27
0.1
0.550357732526142
15 mar 2016
18.17
-0.07
-0.38377192982456143
14 mar 2016
18.24
0.1
0.5512679162072768
11 mar 2016
18.14
0.06
0.33185840707964603
10 mar 2016
18.08
0.2
1.1185682326621924
09 mar 2016
17.88
0
0
08 mar 2016
17.88
-0.08
-0.44543429844098
07 mar 2016
17.96
-0.04
-0.2222222222222222
04 mar 2016
18
0.06
0.33444816053511706
03 mar 2016
17.94
0.06
0.33557046979865773
02 mar 2016
17.88
0.27
1.5332197614991483
01 mar 2016
17.61
-0.02
-0.11344299489506524
29 feb 2016
17.63
-0.1
-0.5640157924421884
26 feb 2016
17.73
0.27
1.5463917525773196
25 feb 2016
17.46
0.35
2.0455873758036236
24 feb 2016
17.11
-0.42
-2.3958927552766687
23 feb 2016
17.53
-0.06
-0.34110289937464466
22 feb 2016
17.59
0.41
2.3864959254947613
19 feb 2016
17.18
-0.2
-1.1507479861910241
18 feb 2016
17.38
0.09
0.5205320994794679
17 feb 2016
17.29
0.33
1.945754716981132
16 feb 2016
16.96
0.17
1.0125074449076832
15 feb 2016
16.79
0.25
1.5114873035066505
12 feb 2016
16.54
0.02
0.12106537530266344
11 feb 2016
16.52
-0.3
-1.78359096313912
10 feb 2016
16.82
0.19
1.142513529765484
09 feb 2016
16.63
0.02
0.12040939193257075
08 feb 2016
16.61
-0.61
-3.542392566782811
05 feb 2016
17.22
-0.05
-0.2895193977996526
04 feb 2016
17.27
0.04
0.2321532211259431
03 feb 2016
17.23
-0.19
-1.0907003444316876
02 feb 2016
17.42
-0.17
-0.9664582148948266
01 feb 2016
17.59
0.21
1.2082853855005753
29 ene 2016
17.38
0.1
0.5787037037037037
28 ene 2016
17.28
-0.03
-0.1733102253032929
27 ene 2016
17.31
0.15
0.8741258741258742
26 ene 2016
17.16
-0.15
-0.8665511265164645
25 ene 2016
17.31
-0.14
-0.8022922636103151
22 ene 2016
17.45
0.45
2.6470588235294117
21 ene 2016
17
0.14
0.830367734282325
20 ene 2016
16.86
-0.48
-2.7681660899653977
19 ene 2016
17.34
0.12
0.6968641114982579
18 ene 2016
17.22
0
0
15 ene 2016
17.22
-0.05
-0.2895193977996526
14 ene 2016
17.27
-0.72
-4.002223457476376
13 ene 2016
17.99
-0.02
-0.1110494169905608
12 ene 2016
18.01
0.23
1.2935883014623173
11 ene 2016
17.78
-0.35
-1.9305019305019304
08 ene 2016
18.13
-0.05
-0.27502750275027504
07 ene 2016
18.18
-0.31
-1.6765819361817198
06 ene 2016
18.49
-0.2
-1.0700909577314073
05 ene 2016
18.69
0.06
0.322061191626409
04 ene 2016
18.63
-0.44
-2.3072889355007864
31 dic 2015
19.07
-0.19
-0.9865005192107996
30 dic 2015
19.26
-0.04
-0.20725388601036268
29 dic 2015
19.3
0.23
1.2060828526481384
28 dic 2015
19.07
-0.01
-0.05241090146750524
23 dic 2015
19.08
0.22
1.1664899257688228
22 dic 2015
18.86
0.06
0.3191489361702128
21 dic 2015
18.8
-0.08
-0.423728813559322
18 dic 2015
18.88
-0.35
-1.8200728029121165
17 dic 2015
19.23
0.14
0.7333682556312205
16 dic 2015
19.09
0.07
0.36803364879074657
15 dic 2015
19.02
0.35
1.8746652383502946
14 dic 2015
18.67
-0.14
-0.7442849548112705
11 dic 2015
18.81
-0.22
-1.1560693641618498
10 dic 2015
19.03
-0.2
-1.0400416016640666
09 dic 2015
19.23
0.12
0.6279434850863422
08 dic 2015
19.11
-0.27
-1.3931888544891642
07 dic 2015
19.38
0.12
0.6230529595015576
04 dic 2015
19.26
-0.07
-0.3621314019658562
03 dic 2015
19.33
-0.25
-1.2768130745658837
02 dic 2015
19.58
0.11
0.5649717514124294
01 dic 2015
19.47
0.14
0.7242628039317124
30 nov 2015
19.33
0
0
27 nov 2015
19.33
0.01
0.051759834368530024
26 nov 2015
19.32
-0.01
-0.05173305742369374
25 nov 2015
19.33
0.11
0.5723204994797086
24 nov 2015
19.22
-0.11
-0.5690636316606311
23 nov 2015
19.33
0
0
20 nov 2015
19.33
0.09
0.4677754677754678
19 nov 2015
19.24
0.18
0.944386149003148
18 nov 2015
19.06
0.07
0.36861506055818855
17 nov 2015
18.99
0.27
1.4423076923076923
16 nov 2015
18.72
-0.1
-0.5313496280552603
13 nov 2015
18.82
-0.27
-1.4143530644316396
12 nov 2015
19.09
-0.22
-1.1393060590367685
11 nov 2015
19.31
0
0
10 nov 2015
19.31
-0.04
-0.20671834625322996
09 nov 2015
19.35
-0.08
-0.4117344312918168
06 nov 2015
19.43
-0.06
-0.3078501795792714
05 nov 2015
19.49
0.08
0.4121586810922205
04 nov 2015
19.41
0.03
0.15479876160990713
03 nov 2015
19.38
0
0
02 nov 2015
19.38
0.04
0.20682523267838676
30 oct 2015
19.34
-0.05
-0.25786487880350695
29 oct 2015
19.39
0.09
0.46632124352331605
28 oct 2015
19.3
0.18
0.9414225941422594
27 oct 2015
19.12
-0.03
-0.1566579634464752
26 oct 2015
19.15
-0.03
-0.15641293013555788
23 oct 2015
19.18
0.36
1.9128586609989373
22 oct 2015
18.82
-0.08
-0.42328042328042326
21 oct 2015
18.9
-0.03
-0.15847860538827258
20 oct 2015
18.93
0.06
0.3179650238473768
19 oct 2015
18.87
0.06
0.3189792663476874
16 oct 2015
18.81
0.26
1.4016172506738545
15 oct 2015
18.55
-0.11
-0.5894962486602358
14 oct 2015
18.66
-0.06
-0.32051282051282054
13 oct 2015
18.72
0.06
0.3215434083601286
12 oct 2015
18.66
-0.02
-0.10706638115631692
09 oct 2015
18.68
0.24
1.3015184381778742
08 oct 2015
18.44
-0.02
-0.10834236186348863
07 oct 2015
18.46
0
0
06 oct 2015
18.46
0.13
0.7092198581560284
05 oct 2015
18.33
0.74
4.206935758953951
02 oct 2015
17.59
-0.17
-0.9572072072072072
01 oct 2015
17.76
0.07
0.395703787450537
30 sept 2015
17.69
0.19
1.0857142857142856
29 sept 2015
17.5
-0.23
-1.2972363226170334
28 sept 2015
17.73
-0.42
-2.3140495867768593
25 sept 2015
18.15
0.25
1.3966480446927374
24 sept 2015
17.9
-0.22
-1.2141280353200883
23 sept 2015
18.12
-0.01
-0.05515719801434087
22 sept 2015
18.13
-0.25
-1.3601741022850924
21 sept 2015
18.38
0.05
0.27277686852154936
18 sept 2015
18.33
-0.32
-1.7158176943699732
17 sept 2015
18.65
0.16
0.8653326122228231
16 sept 2015
18.49
0.22
1.20415982484948
15 sept 2015
18.27
0.06
0.32948929159802304
14 sept 2015
18.21
0.09
0.4966887417218543
11 sept 2015
18.12
-0.01
-0.05515719801434087
10 sept 2015
18.13
-0.4
-2.1586616297895307
09 sept 2015
18.53
0.31
1.7014270032930845
08 sept 2015
18.22
0.29
1.6174010039040714
07 sept 2015
17.93
-0.02
-0.11142061281337047
04 sept 2015
17.95
-0.34
-1.8589393110989612
03 sept 2015
18.29
0.29
1.6111111111111112
02 sept 2015
18
-0.05
-0.2770083102493075
01 sept 2015
18.05
-0.31
-1.6884531590413943
31 ago 2015
18.36
-0.1
-0.5417118093174431
28 ago 2015
18.46
0.21
1.1506849315068493
27 ago 2015
18.25
0.5
2.816901408450704
26 ago 2015
17.75
-0.25
-1.3888888888888888
25 ago 2015
18
0.36
2.0408163265306123
24 ago 2015
17.64
-1.11
-5.92
21 ago 2015
18.75
-0.37
-1.9351464435146444
20 ago 2015
19.12
-0.19
-0.983946141895391
19 ago 2015
19.31
-0.2
-1.0251153254741159
18 ago 2015
19.51
0.22
1.1404872991187143
17 ago 2015
19.29
-0.06
-0.31007751937984496
14 ago 2015
19.35
0.05
0.25906735751295334
13 ago 2015
19.3
0.17
0.8886565603763722
12 ago 2015
19.13
-0.24
-1.23902942694889
11 ago 2015
19.37
-0.12
-0.6157003591585428
10 ago 2015
19.49
0.11
0.5675954592363261
07 ago 2015
19.38
-0.07
-0.35989717223650386
06 ago 2015
19.45
-0.12
-0.6131834440470108
05 ago 2015
19.57
0.15
0.772399588053553
04 ago 2015
19.42
-0.06
-0.3080082135523614
03 ago 2015
19.48
-0.04
-0.20491803278688525
31 jul 2015
19.52
0.12
0.6185567010309279
30 jul 2015
19.4
0.07
0.3621314019658562
29 jul 2015
19.33
0.21
1.098326359832636
28 jul 2015
19.12
0.1
0.5257623554153522
27 jul 2015
19.02
-0.3
-1.5527950310559007
24 jul 2015
19.32
-0.16
-0.8213552361396304
23 jul 2015
19.48
0
0
22 jul 2015
19.48
-0.03
-0.15376729882111737
21 jul 2015
19.51
0.01
0.05128205128205128
20 jul 2015
19.5
0
0
17 jul 2015
19.5
0.02
0.1026694045174538
16 jul 2015
19.48
0.09
0.46415678184631254
15 jul 2015
19.39
0.08
0.4142931123770067
14 jul 2015
19.31
0.11
0.5729166666666666
13 jul 2015
19.2
0.22
1.1591148577449948
10 jul 2015
18.98
0.05
0.26413100898045433
09 jul 2015
18.93
0.07
0.3711558854718982
08 jul 2015
18.86
-0.03
-0.15881418740074113
07 jul 2015
18.89
-0.11
-0.5789473684210527
06 jul 2015
19
-0.14
-0.7314524555903866
03 jul 2015
19.14
-0.09
-0.46801872074882994
02 jul 2015
19.23
0.01
0.05202913631633715
01 jul 2015
19.22
0.14
0.7337526205450734
30 jun 2015
19.08
-0.18
-0.9345794392523364
29 jun 2015
19.26
-0.26
-1.3319672131147542
26 jun 2015
19.52
-0.02
-0.1023541453428864
25 jun 2015
19.54
-0.11
-0.5597964376590331
24 jun 2015
19.65
-0.03
-0.1524390243902439
22 jun 2015
19.68
0.12
0.6134969325153374
19 jun 2015
19.56
0.05
0.25627883136852897
18 jun 2015
19.51
0.01
0.05128205128205128
17 jun 2015
19.5
0.12
0.6191950464396285
16 jun 2015
19.38
0.2
1.0427528675703859
15 jun 2015
19.18
-0.22
-1.134020618556701
12 jun 2015
19.4
-0.15
-0.7672634271099744
11 jun 2015
19.55
0.22
1.1381272633212622
10 jun 2015
19.33
0.2
1.0454783063251438
09 jun 2015
19.13
-0.18
-0.9321595028482651
08 jun 2015
19.31
-0.04
-0.20671834625322996
05 jun 2015
19.35
-0.12
-0.6163328197226502
04 jun 2015
19.47
-0.05
-0.25614754098360654
03 jun 2015
19.52
0.16
0.8264462809917356
02 jun 2015
19.36
-0.02
-0.10319917440660474
01 jun 2015
19.38
-0.03
-0.1545595054095827
29 may 2015
19.41
0
0
28 may 2015
19.41
0
0
27 may 2015
19.41
0.04
0.20650490449148168
26 may 2015
19.37
-0.16
-0.819252432155658
22 may 2015
19.53
0.02
0.10251153254741159
21 may 2015
19.51
0.01
0.05128205128205128
20 may 2015
19.5
-0.08
-0.40858018386108275
19 may 2015
19.58
0.1
0.5133470225872689
18 may 2015
19.48
0.02
0.10277492291880781
15 may 2015
19.46
0.11
0.5684754521963824
13 may 2015
19.35
0.15
0.78125
12 may 2015
19.2
-0.19
-0.9798865394533265
11 may 2015
19.39
0.09
0.46632124352331605
08 may 2015
19.3
0.31
1.6324381253291207
07 may 2015
18.99
-0.06
-0.31496062992125984
06 may 2015
19.05
-0.21
-1.0903426791277258
05 may 2015
19.26
-0.11
-0.5678884873515746
04 may 2015
19.37
0.21
1.0960334029227556
30 abr 2015
19.16
-0.15
-0.7767995857068877
29 abr 2015
19.31
0
0
28 abr 2015
19.31
-0.19
-0.9743589743589743
27 abr 2015
19.5
0.07
0.3602676273803397
24 abr 2015
19.43
0.04
0.20629190304280556
23 abr 2015
19.39
0.09
0.46632124352331605
22 abr 2015
19.3
-0.06
-0.30991735537190085
21 abr 2015
19.36
0
0
20 abr 2015
19.36
0.1
0.5192107995846313
17 abr 2015
19.26
-0.16
-0.82389289392379
16 abr 2015
19.42
-0.02
-0.102880658436214
15 abr 2015
19.44
0.2
1.0395010395010396
14 abr 2015
19.24
-0.16
-0.8247422680412371
13 abr 2015
19.4
0.11
0.5702436495593571
10 abr 2015
19.29
0.06
0.31201248049922
09 abr 2015
19.23
0.01
0.05202913631633715
08 abr 2015
19.22
0.04
0.20855057351407716
07 abr 2015
19.18
0.12
0.6295907660020986
02 abr 2015
19.06
0.21
1.1140583554376657
01 abr 2015
18.85
-0.22
-1.1536444677503932
31 mar 2015
19.07
-0.06
-0.31364349189754315
30 mar 2015
19.13
0.2
1.0565240359218173
27 mar 2015
18.93
0.07
0.3711558854718982
26 mar 2015
18.86
-0.36
-1.8730489073881373
25 mar 2015
19.22
-0.14
-0.7231404958677686
24 mar 2015
19.36
-0.08
-0.411522633744856
23 mar 2015
19.44
0.03
0.1545595054095827
20 mar 2015
19.41
0.16
0.8311688311688312
19 mar 2015
19.25
0.18
0.9438909281594127
18 mar 2015
19.07
0.02
0.10498687664041995
17 mar 2015
19.05
-0.06
-0.3139717425431711
16 mar 2015
19.11
0.25
1.325556733828208
13 mar 2015
18.86
-0.07
-0.369783412572636
12 mar 2015
18.93
0.15
0.7987220447284346
11 mar 2015
18.78
-0.11
-0.5823186871360508
10 mar 2015
18.89
-0.22
-1.1512297226582942
09 mar 2015
19.11
-0.2
-1.0357327809425168
06 mar 2015
19.31
-0.02
-0.10346611484738748
05 mar 2015
19.33
0.09
0.4677754677754678
04 mar 2015
19.24
-0.14
-0.7223942208462333
03 mar 2015
19.38
-0.03
-0.1545595054095827
02 mar 2015
19.41
0.02
0.10314595152140278
27 feb 2015
19.39
0.06
0.3103983445421624
26 feb 2015
19.33
-0.01
-0.05170630816959669
25 feb 2015
19.34
-0.01
-0.05167958656330749
24 feb 2015
19.35
0.06
0.3110419906687403
23 feb 2015
19.29
0.2
1.0476689366160294
20 feb 2015
19.09
-0.08
-0.4173187271778821
19 feb 2015
19.17
0.01
0.05219206680584551
18 feb 2015
19.16
0.04
0.20920502092050208
17 feb 2015
19.12
-0.05
-0.2608242044861763
16 feb 2015
19.17
0.03
0.15673981191222572
13 feb 2015
19.14
0.15
0.7898894154818326
12 feb 2015
18.99
0.14
0.7427055702917772
11 feb 2015
18.85
0.15
0.8021390374331551
10 feb 2015
18.7
0.05
0.2680965147453083
09 feb 2015
18.65
-0.15
-0.7978723404255319
06 feb 2015
18.8
0.11
0.588550026752274
05 feb 2015
18.69
0.12
0.6462035541195477
04 feb 2015
18.57
0.07
0.3783783783783784
03 feb 2015
18.5
0.48
2.6637069922308547
02 feb 2015
18.02
-0.26
-1.4223194748358863
30 ene 2015
18.28
0.03
0.1643835616438356
29 ene 2015
18.25
-0.35
-1.881720430107527
28 ene 2015
18.6
0.1
0.5405405405405406
27 ene 2015
18.5
-0.16
-0.857449088960343
26 ene 2015
18.66
-0.16
-0.8501594048884166
23 ene 2015
18.82
0.32
1.7297297297297298
22 ene 2015
18.5
0.06
0.32537960954446854
21 ene 2015
18.44
0.11
0.6001091107474086
20 ene 2015
18.33
-0.05
-0.2720348204570185
19 ene 2015
18.38
0.3
1.6592920353982301
16 ene 2015
18.08
-0.13
-0.7138934651290499
15 ene 2015
18.21
-0.06
-0.3284072249589491
14 ene 2015
18.27
-0.53
-2.8191489361702127
13 ene 2015
18.8
0.28
1.511879049676026
12 ene 2015
18.52
-0.33
-1.7506631299734747
09 ene 2015
18.85
0.03
0.1594048884165781
08 ene 2015
18.82
0.29
1.5650296815974096
07 ene 2015
18.53
-0.03
-0.16163793103448276
06 ene 2015
18.56
-0.15
-0.8017103153393907
05 ene 2015
18.71
-0.39
-2.0418848167539267
02 ene 2015
19.1
-0.11
-0.5726184279021344
31 dic 2014
19.21
0.01
0.052083333333333336
30 dic 2014
19.2
-0.06
-0.3115264797507788
29 dic 2014
19.26
--
--
23 dic 2014
19.19
0.12
0.6292606187729418
22 dic 2014
19.07
0.08
0.421274354923644
19 dic 2014
18.99
0.21
1.1182108626198084
18 dic 2014
18.78
0.54
2.960526315789474
17 dic 2014
18.24
0.01
0.05485463521667581
16 dic 2014
18.23
-0.27
-1.4594594594594594
15 dic 2014
18.5
-0.14
-0.7510729613733905
12 dic 2014
18.64
-0.14
-0.7454739084132055
11 dic 2014
18.78
-0.01
-0.05321979776476849
10 dic 2014
18.79
0.06
0.3203416978109984
09 dic 2014
18.73
-0.27
-1.4210526315789473
08 dic 2014
19
-0.02
-0.10515247108307045
05 dic 2014
19.02
0.09
0.4754358161648177
04 dic 2014
18.93
0
0
03 dic 2014
18.93
0.15
0.7987220447284346
02 dic 2014
18.78
0.07
0.3741314804917157
01 dic 2014
18.71
-0.19
-1.0052910052910053
28 nov 2014
18.9
-0.04
-0.21119324181626187
27 nov 2014
18.94
0.03
0.15864621893178213
26 nov 2014
18.91
-0.04
-0.21108179419525067
25 nov 2014
18.95
0.03
0.15856236786469344
24 nov 2014
18.92
0.01
0.05288207297726071
21 nov 2014
18.91
0.27
1.4484978540772533
20 nov 2014
18.64
-0.01
-0.05361930294906166
19 nov 2014
18.65
-0.03
-0.16059957173447537
18 nov 2014
18.68
0.12
0.646551724137931
17 nov 2014
18.56
-0.04
-0.21505376344086022
14 nov 2014
18.6
-0.04
-0.2145922746781116
13 nov 2014
18.64
0.07
0.3769520732364028
12 nov 2014
18.57
0
0
11 nov 2014
18.57
0.04
0.21586616297895306
10 nov 2014
18.53
0
0
07 nov 2014
18.53
0.06
0.32485110990795885
06 nov 2014
18.47
-0.04
-0.21609940572663425
05 nov 2014
18.51
0.03
0.16233766233766234
04 nov 2014
18.48
-0.08
-0.43103448275862066
03 nov 2014
18.56
0.09
0.48727666486193827
31 oct 2014
18.47
0.31
1.7070484581497798
30 oct 2014
18.16
0.01
0.05509641873278237
29 oct 2014
18.15
0.13
0.7214206437291898
28 oct 2014
18.02
0.11
0.6141820212171971
27 oct 2014
17.91
0.11
0.6179775280898876
24 oct 2014
17.8
0.04
0.22522522522522523
23 oct 2014
17.76
0.02
0.11273957158962795
22 oct 2014
17.74
0.21
1.1979463776383343
21 oct 2014
17.53
0.35
2.0372526193247964
20 oct 2014
17.18
0.05
0.29188558085230587
17 oct 2014
17.13
0.4
2.3909145248057384
16 oct 2014
16.73
-0.1
-0.5941770647653001
15 oct 2014
16.83
-0.13
-0.7665094339622641
14 oct 2014
16.96
-0.27
-1.567034242600116
13 oct 2014
17.23
-0.34
-1.9351166761525327
10 oct 2014
17.57
-0.29
-1.6237402015677491
09 oct 2014
17.86
0.19
1.075268817204301
08 oct 2014
17.67
-0.18
-1.0084033613445378
07 oct 2014
17.85
-0.26
-1.4356709000552181
06 oct 2014
18.11
0.1
0.555247084952804
03 oct 2014
18.01
0.17
0.952914798206278
02 oct 2014
17.84
-0.11
-0.6128133704735376
01 oct 2014
17.95
-0.16
-0.883489784649365
30 sept 2014
18.11
0.03
0.16592920353982302
29 sept 2014
18.08
-0.03
-0.16565433462175594
26 sept 2014
18.11
-0.11
-0.6037321624588364
25 sept 2014
18.22
0.02
0.10989010989010989
24 sept 2014
18.2
-0.12
-0.6550218340611353
23 sept 2014
18.32
-0.1
-0.5428881650380022
22 sept 2014
18.42
-0.16
-0.8611410118406889
19 sept 2014
18.58
0.07
0.37817396002160997
18 sept 2014
18.51
0.07
0.3796095444685466
17 sept 2014
18.44
0.16
0.87527352297593
16 sept 2014
18.28
0.16
0.8830022075055187
15 sept 2014
18.12
-0.18
-0.9836065573770492
12 sept 2014
18.3
-0.05
-0.2724795640326976
11 sept 2014
18.35
0.1
0.547945205479452
10 sept 2014
18.25
-0.06
-0.3276897870016384
09 sept 2014
18.31
-0.12
-0.6511123168746609
08 sept 2014
18.43
0.1
0.5455537370430987
05 sept 2014
18.33
-0.15
-0.8116883116883117
04 sept 2014
18.48
0.05
0.27129679869777534
03 sept 2014
18.43
0.06
0.326619488296135
02 sept 2014
18.37
-0.02
-0.10875475802066341
01 sept 2014
18.39
0.03
0.16339869281045752
29 ago 2014
18.36
0.05
0.2730748225013654
28 ago 2014
18.31
-0.06
-0.326619488296135
27 ago 2014
18.37
-0.02
-0.10875475802066341
26 ago 2014
18.39
0.01
0.0544069640914037
25 ago 2014
18.38
0.12
0.6571741511500547
22 ago 2014
18.26
0.03
0.16456390565002743
21 ago 2014
18.23
0.09
0.4961411245865491
20 ago 2014
18.14
0.02
0.11037527593818984
19 ago 2014
18.12
0.11
0.6107717934480844
18 ago 2014
18.01
0.17
0.952914798206278
14 ago 2014
17.84
0.13
0.7340485601355167
13 ago 2014
17.71
-0.01
-0.056433408577878104
12 ago 2014
17.72
0
0
11 ago 2014
17.72
0.24
1.3729977116704806
08 ago 2014
17.48
-0.18
-1.0192525481313703
07 ago 2014
17.66
0.09
0.5122367672168469
06 ago 2014
17.57
-0.14
-0.7905138339920948
05 ago 2014
17.71
-0.04
-0.22535211267605634
04 ago 2014
17.75
-0.04
-0.22484541877459246
01 ago 2014
17.79
-0.17
-0.9465478841870824
31 jul 2014
17.96
-0.18
-0.9922822491730982
30 jul 2014
18.14
-0.11
-0.6027397260273972
29 jul 2014
18.25
0.07
0.385038503850385
28 jul 2014
18.18
-0.09
-0.49261083743842365
25 jul 2014
18.27
-0.01
-0.05470459518599562
24 jul 2014
18.28
0.08
0.43956043956043955
23 jul 2014
18.2
0.04
0.22026431718061673
22 jul 2014
18.16
0.09
0.49806308799114557
21 jul 2014
18.07
0.06
0.3331482509716824
18 jul 2014
18.01
-0.09
-0.4972375690607735
17 jul 2014
18.1
-0.07
-0.3852504127682994
16 jul 2014
18.17
-0.01
-0.05500550055005501
15 jul 2014
18.18
0.06
0.33112582781456956
14 jul 2014
18.12
0.17
0.947075208913649
11 jul 2014
17.95
0.11
0.6165919282511211
10 jul 2014
17.84
-0.13
-0.7234279354479688
09 jul 2014
17.97
-0.01
-0.05561735261401557
08 jul 2014
17.98
-0.18
-0.9911894273127754
07 jul 2014
18.16
-0.11
-0.60207991242474
04 jul 2014
18.27
0.05
0.27442371020856204
03 jul 2014
18.22
0.06
0.3303964757709251
02 jul 2014
18.16
0.09
0.49806308799114557
01 jul 2014
18.07
0.12
0.6685236768802229
30 jun 2014
17.95
0.04
0.22333891680625348
27 jun 2014
17.91
0.07
0.3923766816143498
26 jun 2014
17.84
-0.02
-0.11198208286674133
25 jun 2014
17.86
-0.1
-0.5567928730512249
24 jun 2014
17.96
-0.03
-0.16675931072818231
20 jun 2014
17.99
0.05
0.2787068004459309
19 jun 2014
17.94
0.11
0.6169377453729669
18 jun 2014
17.83
0.05
0.281214848143982
17 jun 2014
17.78
0.03
0.16901408450704225
16 jun 2014
17.75
0.02
0.11280315848843768
13 jun 2014
17.73
-0.09
-0.5050505050505051
12 jun 2014
17.82
-0.04
-0.22396416573348266
11 jun 2014
17.86
-0.02
-0.11185682326621924
10 jun 2014
17.88
0
0
06 jun 2014
17.88
0.23
1.3031161473087818
04 jun 2014
17.65
-0.01
-0.056625141562853906
03 jun 2014
17.66
0.06
0.3409090909090909
02 jun 2014
17.6
-0.01
-0.05678591709256105
30 may 2014
17.61
0.08
0.45636052481460354
28 may 2014
17.53
0.04
0.22870211549456831
27 may 2014
17.49
0.08
0.4595060310166571
26 may 2014
17.41
0.06
0.345821325648415
23 may 2014
17.35
0.04
0.23108030040439054
22 may 2014
17.31
0.09
0.5226480836236934
21 may 2014
17.22
0.1
0.5841121495327103
20 may 2014
17.12
-0.01
-0.05837711617046118
19 may 2014
17.13
0.09
0.528169014084507
16 may 2014
17.04
-0.03
-0.1757469244288225
15 may 2014
17.07
-0.18
-1.0434782608695652
14 may 2014
17.25
-0.02
-0.11580775911986103
13 may 2014
17.27
0.06
0.3486345148169669
12 may 2014
17.21
0.26
1.5339233038348083
09 may 2014
16.95
-0.18
-1.0507880910683012
08 may 2014
17.13
0.15
0.8833922261484098
07 may 2014
16.98
-0.16
-0.9334889148191365
06 may 2014
17.14
0.04
0.23391812865497075
05 may 2014
17.1
-0.15
-0.8695652173913043
02 may 2014
17.25
0.13
0.7593457943925234
30 abr 2014
17.12
0.01
0.058445353594389245
29 abr 2014
17.11
0.05
0.29308323563892147
28 abr 2014
17.06
-0.05
-0.29222676797194624
25 abr 2014
17.11
-0.09
-0.5232558139534884
24 abr 2014
17.2
-0.05
-0.2898550724637681
23 abr 2014
17.25
0
0
22 abr 2014
17.25
0.21
1.232394366197183
17 abr 2014
17.04
0.05
0.2942907592701589
16 abr 2014
16.99
0.04
0.2359882005899705
15 abr 2014
16.95
0.19
1.1336515513126493
14 abr 2014
16.76
-0.08
-0.4750593824228028
11 abr 2014
16.84
-0.45
-2.6026604973973395
10 abr 2014
17.29
0.16
0.9340338587273789
09 abr 2014
17.13
0.08
0.46920821114369504
08 abr 2014
17.05
-0.23
-1.3310185185185186
07 abr 2014
17.28
-0.38
-2.1517553793884483
04 abr 2014
17.66
-0.02
-0.11312217194570136
03 abr 2014
17.68
0.07
0.3975014196479273
02 abr 2014
17.61
0.06
0.3418803418803419
01 abr 2014
17.55
0.13
0.746268656716418
31 mar 2014
17.42
0.06
0.3456221198156682
28 mar 2014
17.36
0.15
0.8715862870424173
27 mar 2014
17.21
-0.19
-1.0919540229885059
26 mar 2014
17.4
0.06
0.3460207612456747
25 mar 2014
17.34
0.07
0.4053271569195136
24 mar 2014
17.27
-0.25
-1.4269406392694064
21 mar 2014
17.52
0.11
0.6318207926479035
20 mar 2014
17.41
0.01
0.05747126436781609
19 mar 2014
17.4
0.06
0.3460207612456747
18 mar 2014
17.34
0.13
0.7553747821034282
17 mar 2014
17.21
0.09
0.5257009345794392
14 mar 2014
17.12
-0.19
-1.097631426920855
13 mar 2014
17.31
0
0
12 mar 2014
17.31
-0.2
-1.1422044545973729
11 mar 2014
17.51
0.08
0.4589787722317843
10 mar 2014
17.43
-0.13
-0.7403189066059226
07 mar 2014
17.56
-0.03
-0.17055144968732233
06 mar 2014
17.59
0.13
0.7445589919816724
05 mar 2014
17.46
0.09
0.5181347150259067
04 mar 2014
17.37
0.17
0.9883720930232558
03 mar 2014
17.2
-0.13
-0.7501442585112522
28 feb 2014
17.33
0.13
0.7558139534883721
27 feb 2014
17.2
0.02
0.11641443538998836
26 feb 2014
17.18
0.03
0.1749271137026239
25 feb 2014
17.15
-0.09
-0.5220417633410673
24 feb 2014
17.24
0.09
0.5247813411078717
21 feb 2014
17.15
0.15
0.8823529411764706
20 feb 2014
17
-0.16
-0.9324009324009324
19 feb 2014
17.16
0.02
0.11668611435239207
18 feb 2014
17.14
0.02
0.11682242990654206
17 feb 2014
17.12
0.07
0.41055718475073316
14 feb 2014
17.05
0.18
1.066982809721399
13 feb 2014
16.87
-0.14
-0.823045267489712
12 feb 2014
17.01
0.21
1.25
11 feb 2014
16.8
0.03
0.17889087656529518
10 feb 2014
16.77
0.11
0.6602641056422569
07 feb 2014
16.66
0.21
1.2765957446808511
06 feb 2014
16.45
0.18
1.1063306699446835
05 feb 2014
16.27
-0.05
-0.30637254901960786
04 feb 2014
16.32
-0.31
-1.8641010222489476
03 feb 2014
16.63
0.04
0.24110910186859555
31 ene 2014
16.59
-0.08
-0.47990401919616077
30 ene 2014
16.67
0.03
0.18028846153846154
29 ene 2014
16.64
-0.07
-0.4189108318372232
28 ene 2014
16.71
-0.02
-0.1195457262402869
27 ene 2014
16.73
-0.2
-1.1813349084465445
24 ene 2014
16.93
-0.18
-1.0520163646990064
23 ene 2014
17.11
-0.11
-0.6387921022067363
22 ene 2014
17.22
-0.05
-0.2895193977996526
21 ene 2014
17.27
0.08
0.4653868528214078
20 ene 2014
17.19
-0.02
-0.11621150493898896
17 ene 2014
17.21
-0.06
-0.3474232773595831
16 ene 2014
17.27
0.02
0.11594202898550725
15 ene 2014
17.25
0.23
1.3513513513513513
14 ene 2014
17.02
-0.19
-1.1040092969203952
13 ene 2014
17.21
0.05
0.2913752913752914
10 ene 2014
17.16
-0.04
-0.23255813953488372
09 ene 2014
17.2
0.15
0.8797653958944281
08 ene 2014
17.05
0.02
0.11743981209630065
07 ene 2014
17.03
0.02
0.11757789535567313
06 ene 2014
17.01
0.01
0.058823529411764705
03 ene 2014
17
-0.01
-0.058788947677836566
02 ene 2014
17.01
-0.02
-0.11743981209630065
31 dic 2013
17.03
0.08
0.471976401179941
30 dic 2013
16.95
-0.04
-0.23543260741612712
27 dic 2013
16.99
0.14
0.8308605341246291
23 dic 2013
16.85
0.1
0.5970149253731343
20 dic 2013
16.75
0.1
0.6006006006006006
19 dic 2013
16.65
0.23
1.4007308160779537
18 dic 2013
16.42
-0.03
-0.182370820668693
17 dic 2013
16.45
-0.03
-0.1820388349514563
16 dic 2013
16.48
0.18
1.1042944785276074
13 dic 2013
16.3
0
0
12 dic 2013
16.3
-0.19
-1.1522134627046694
11 dic 2013
16.49
-0.04
-0.24198427102238354
10 dic 2013
16.53
-0.05
-0.30156815440289503
09 dic 2013
16.58
0.13
0.790273556231003
06 dic 2013
16.45
0.08
0.48869883934025654
05 dic 2013
16.37
0.01
0.061124694376528114
04 dic 2013
16.36
-0.14
-0.8484848484848485
03 dic 2013
16.5
-0.07
-0.4224502112251056
02 dic 2013
16.57
-0.08
-0.4804804804804805
29 nov 2013
16.65
0.04
0.2408187838651415
28 nov 2013
16.61
-0.01
-0.06016847172081829
27 nov 2013
16.62
0.05
0.30175015087507545
26 nov 2013
16.57
0.01
0.06038647342995169
25 nov 2013
16.56
0.11
0.668693009118541
22 nov 2013
16.45
0.1
0.6116207951070336
21 nov 2013
16.35
0.02
0.1224739742804654
20 nov 2013
16.33
-0.05
-0.3052503052503053
19 nov 2013
16.38
-0.05
-0.30432136335970783
18 nov 2013
16.43
0.06
0.3665241295051924
15 nov 2013
16.37
0.12
0.7384615384615385
14 nov 2013
16.25
0.16
0.9944064636420137
13 nov 2013
16.09
-0.04
-0.24798512089274644
12 nov 2013
16.13
-0.02
-0.1238390092879257
11 nov 2013
16.15
0.24
1.508485229415462
08 nov 2013
15.91
-0.12
-0.7485963817841547
07 nov 2013
16.03
-0.03
-0.18679950186799502
06 nov 2013
16.06
0.16
1.0062893081761006
05 nov 2013
15.9
-0.09
-0.5628517823639775
04 nov 2013
15.99
0
0
31 oct 2013
15.99
-0.08
-0.49782202862476665
30 oct 2013
16.07
0.08
0.5003126954346466
29 oct 2013
15.99
0.05
0.3136762860727729
28 oct 2013
15.94
0.01
0.06277463904582549
25 oct 2013
15.93
0.05
0.3148614609571788
24 oct 2013
15.88
0.02
0.12610340479192939
23 oct 2013
15.86
-0.14
-0.875
22 oct 2013
16
0.02
0.1251564455569462
21 oct 2013
15.98
0.06
0.3768844221105528
18 oct 2013
15.92
0.28
1.7902813299232736
17 oct 2013
15.64
0.01
0.06397952655150352
16 oct 2013
15.63
0.11
0.7087628865979382
15 oct 2013
15.52
0.09
0.5832793259883344
14 oct 2013
15.43
0
0
11 oct 2013
15.43
0.16
1.0478061558611658
10 oct 2013
15.27
0.23
1.5292553191489362
09 oct 2013
15.04
-0.23
-1.5062213490504257
08 oct 2013
15.27
-0.01
-0.06544502617801047
07 oct 2013
15.28
-0.06
-0.39113428943937417
04 oct 2013
15.34
-0.01
-0.06514657980456026
03 oct 2013
15.35
-0.02
-0.13012361743656473
02 oct 2013
15.37
0.02
0.13029315960912052
01 oct 2013
15.35
0.1
0.6557377049180327
30 sept 2013
15.25
-0.11
-0.7161458333333334
27 sept 2013
15.36
-0.13
-0.8392511297611362
26 sept 2013
15.49
0.08
0.5191434133679429
25 sept 2013
15.41
-0.02
-0.12961762799740764
24 sept 2013
15.43
-0.06
-0.38734667527437056
23 sept 2013
15.49
-0.18
-1.148691767708998
20 sept 2013
15.67
-0.07
-0.44472681067344344
19 sept 2013
15.74
0.19
1.2218649517684887
18 sept 2013
15.55
0.03
0.19329896907216496
17 sept 2013
15.52
0.01
0.06447453255963895
16 sept 2013
15.51
0.14
0.9108653220559532
13 sept 2013
15.37
-0.02
-0.1299545159194282
12 sept 2013
15.39
0.09
0.5882352941176471
11 sept 2013
15.3
0.01
0.06540222367560497
10 sept 2013
15.29
0.14
0.9240924092409241
09 sept 2013
15.15
0.17
1.1348464619492658
06 sept 2013
14.98
-0.12
-0.7947019867549668
05 sept 2013
15.1
0.14
0.9358288770053476
04 sept 2013
14.96
-0.02
-0.13351134846461948
03 sept 2013
14.98
0.2
1.3531799729364005
02 sept 2013
14.78
-0.08
-0.5383580080753702
30 ago 2013
14.86
-0.01
-0.06724949562878278
29 ago 2013
14.87
0.1
0.6770480704129993
28 ago 2013
14.77
-0.15
-1.0053619302949062
27 ago 2013
14.92
-0.19
-1.257445400397088
26 ago 2013
15.11
0.03
0.1989389920424403
23 ago 2013
15.08
0.05
0.33266799733865604
22 ago 2013
15.03
0.05
0.33377837116154874
21 ago 2013
14.98
0.05
0.33489618218352313
20 ago 2013
14.93
-0.11
-0.7313829787234043
19 ago 2013
15.04
-0.03
-0.19907100199071
16 ago 2013
15.07
-0.29
-1.8880208333333333
14 ago 2013
15.36
0.04
0.26109660574412535
13 ago 2013
15.32
0.02
0.13071895424836602
12 ago 2013
15.3
-0.11
-0.7138221933809215
09 ago 2013
15.41
0.01
0.06493506493506493
08 ago 2013
15.4
0.1
0.6535947712418301
07 ago 2013
15.3
-0.12
-0.7782101167315175
06 ago 2013
15.42
-0.09
-0.5802707930367504
05 ago 2013
15.51
0.03
0.1937984496124031
02 ago 2013
15.48
0
0
01 ago 2013
15.48
0.14
0.9126466753585397
31 jul 2013
15.34
0.06
0.39267015706806285
30 jul 2013
15.28
0.02
0.1310615989515072
29 jul 2013
15.26
0.01
0.06557377049180328
26 jul 2013
15.25
0.03
0.19710906701708278
25 jul 2013
15.22
-0.08
-0.5228758169934641
24 jul 2013
15.3
-0.01
-0.06531678641410843
23 jul 2013
15.31
0.07
0.45931758530183725
22 jul 2013
15.24
0.08
0.5277044854881267
19 jul 2013
15.16
-0.03
-0.19749835418038184
18 jul 2013
15.19
0.08
0.5294506949040371
17 jul 2013
15.11
-0.02
-0.13218770654329148
16 jul 2013
15.13
0.01
0.06613756613756613
15 jul 2013
15.12
0.03
0.1988071570576541
12 jul 2013
15.09
0.09
0.6
11 jul 2013
15
0.1
0.6711409395973155
10 jul 2013
14.9
0.04
0.2691790040376851
09 jul 2013
14.86
0.07
0.47329276538201487
08 jul 2013
14.79
0.2
1.3708019191226868
05 jul 2013
14.59
0.09
0.6206896551724138
04 jul 2013
14.5
0.09
0.6245662734212353
03 jul 2013
14.41
-0.15
-1.0302197802197801
02 jul 2013
14.56
-0.02
-0.13717421124828533
01 jul 2013
14.58
0.23
1.602787456445993
28 jun 2013
14.35
-0.11
-0.7607192254495159
27 jun 2013
14.46
0.13
0.9071877180739707
26 jun 2013
14.33
0.19
1.3437057991513437
25 jun 2013
14.14
0.13
0.92790863668808
24 jun 2013
14.01
-0.31
-2.164804469273743
21 jun 2013
14.32
-0.22
-1.5130674002751032
20 jun 2013
14.54
-0.3
-2.0215633423180592
19 jun 2013
14.84
0.06
0.4059539918809202
18 jun 2013
14.78
-0.01
-0.0676132521974307
17 jun 2013
14.79
0
0
14 jun 2013
14.79
0.22
1.509951956074125
13 jun 2013
14.57
-0.17
-1.153324287652646
12 jun 2013
14.74
0.05
0.34036759700476515
11 jun 2013
14.69
-0.16
-1.0774410774410774
10 jun 2013
14.85
0.11
0.746268656716418
07 jun 2013
14.74
0.16
1.0973936899862826
06 jun 2013
14.58
-0.14
-0.9510869565217391
05 jun 2013
14.72
-0.17
-1.1417058428475486
04 jun 2013
14.89
0.11
0.7442489851150202
03 jun 2013
14.78
-0.2
-1.335113484646195
31 may 2013
14.98
-0.03
-0.19986675549633579
30 may 2013
15.01
0.08
0.535833891493637
29 may 2013
14.93
-0.16
-1.0603048376408217
28 may 2013
15.09
0.21
1.4112903225806452
27 may 2013
14.88
0.09
0.6085192697768763
24 may 2013
14.79
0.03
0.2032520325203252
23 may 2013
14.76
-0.35
-2.316346790205162
22 may 2013
15.11
0.07
0.4654255319148936
21 may 2013
15.04
0.11
0.7367716008037508
17 may 2013
14.93
-0.02
-0.13377926421404682
16 may 2013
14.95
0.11
0.7412398921832885
15 may 2013
14.84
0.13
0.8837525492861998
14 may 2013
14.71
0.15
1.0302197802197801
13 may 2013
14.56
-0.06
-0.4103967168262654
10 may 2013
14.62
0.04
0.27434842249657065
08 may 2013
14.58
0.07
0.4824259131633356
07 may 2013
14.51
0.11
0.7638888888888888
06 may 2013
14.4
0.01
0.06949270326615706
03 may 2013
14.39
0.27
1.9121813031161472
02 may 2013
14.12
-0.08
-0.5633802816901409
30 abr 2013
14.2
0.01
0.07047216349541931
29 abr 2013
14.19
0.02
0.14114326040931546
26 abr 2013
14.17
-0.02
-0.14
25 abr 2013
14.19
0.02
0.14
24 abr 2013
14.17
0.12
0.85
23 abr 2013
14.05
0.21
1.52
22 abr 2013
13.84
0.1
0.73
19 abr 2013
13.74
-0.02
-0.15
18 abr 2013
13.76
-0.15
-1.08
17 abr 2013
13.91
-0.06
-0.43
16 abr 2013
13.97
-0.14
-0.99
15 abr 2013
14.11
-0.06
-0.42
12 abr 2013
14.17
-0.03
-0.21
11 abr 2013
14.2
0.09
0.64
10 abr 2013
14.11
0.14
1
09 abr 2013
13.97
0.12
0.87
08 abr 2013
13.85
0.13
0.95
05 abr 2013
13.72
-0.21
-1.51
04 abr 2013
13.93
-0.11
-0.78
03 abr 2013
14.04
-0.07
-0.5
02 abr 2013
14.11
-0.02
-0.14
28 mar 2013
14.13
0.07
0.5
27 mar 2013
14.06
-0.05
-0.35
26 mar 2013
14.11
0.02
0.14
25 mar 2013
14.09
0
0
22 mar 2013
14.09
0.01
0.07
21 mar 2013
14.08
-0.08
-0.56
20 mar 2013
14.16
0.07
0.5
19 mar 2013
14.09
0.02
0.14
18 mar 2013
14.07
-0.08
-0.57
15 mar 2013
14.15
0.01
0.07
14 mar 2013
14.14
0.06
0.43
13 mar 2013
14.08
-0.03
-0.21
12 mar 2013
14.11
0.03
0.21
11 mar 2013
14.08
0.02
0.14
08 mar 2013
14.06
0.03
0.21
07 mar 2013
14.03
0
0
06 mar 2013
14.03
0.1
0.72
05 mar 2013
13.93
0.22
1.6
04 mar 2013
13.71
0.11
0.81
01 mar 2013
13.6
-0.11
-0.8
28 feb 2013
13.71
0.16
1.18
27 feb 2013
13.55
0.06
0.44
26 feb 2013
13.49
-0.29
-2.1
25 feb 2013
13.78
0.12
0.88
22 feb 2013
13.66
0.05
0.37
21 feb 2013
13.61
-0.24
-1.73
20 feb 2013
13.85
-0.01
-0.07
19 feb 2013
13.86
0.08
0.58
18 feb 2013
13.78
-0.04
-0.29
15 feb 2013
13.82
0.08
0.58
14 feb 2013
13.74
-0.07
-0.51
13 feb 2013
13.81
0.06
0.44
12 feb 2013
13.75
0.02
0.15
11 feb 2013
13.73
0.02
0.15
08 feb 2013
13.71
0.06
0.44
07 feb 2013
13.65
0.01
0.07
06 feb 2013
13.64
0.03
0.22
05 feb 2013
13.61
0.03
0.22
04 feb 2013
13.58
0.01
0.07
01 feb 2013
13.57
0
0
31 ene 2013
13.57
-0.03
-0.22
30 ene 2013
13.6
0.04
0.29
29 ene 2013
13.56
0.01
0.07
28 ene 2013
13.55
-0.05
-0.37
25 ene 2013
13.6
0.01
0.07
24 ene 2013
13.59
0.08
0.5921539600296077
23 ene 2013
13.51
0.1
0.7457121551081283
22 ene 2013
13.41
-0.02
-0.15
21 ene 2013
13.43
0.03
0.22
18 ene 2013
13.4
0
0
17 ene 2013
13.4
0.09
0.67618332081142
16 ene 2013
13.31
0.04
0.30143180105501133
15 ene 2013
13.27
-0.01
-0.07530120481927711
14 ene 2013
13.28
-0.01
-0.07524454477050414
11 ene 2013
13.29
-0.02
-0.15026296018031554
10 ene 2013
13.31
0.06
0.4528301886792453
09 ene 2013
13.25
0.08
0.6074411541381929
08 ene 2013
13.17
-0.03
-0.22727272727272727
07 ene 2013
13.2
-0.01
-0.0757002271006813
04 ene 2013
13.21
0.03
0.2276176024279211
03 ene 2013
13.18
0
0
02 ene 2013
13.18
0.42
3.29153605015674
31 dic 2012
12.76
-0.01
-0.07830853563038372
28 dic 2012
12.77
-0.09
-0.6998444790046656
27 dic 2012
12.86
--
--
21 dic 2012
12.93
-0.04
-0.3084040092521203
20 dic 2012
12.97
-0.07
-0.5368098159509203
19 dic 2012
13.04
0.12
0.9287925696594427
18 dic 2012
12.92
0.08
0.6230529595015576
17 dic 2012
12.84
0.08
0.6269592476489029
14 dic 2012
12.76
-0.09
-0.7003891050583657
13 dic 2012
12.85
-0.02
-0.1554001554001554
12 dic 2012
12.87
0
0
11 dic 2012
12.87
0.12
0.9411764705882353
10 dic 2012
12.75
0.03
0.2358490566037736
07 dic 2012
12.72
0.08
0.6329113924050633
06 dic 2012
12.64
0.02
0.16
05 dic 2012
12.62
-0.03
-0.24
04 dic 2012
12.65
-0.11
-0.86
03 dic 2012
12.76
0.05
0.39
30 nov 2012
12.71
-0.01
-0.08
29 nov 2012
12.72
0.25
2
28 nov 2012
12.47
-0.17
-1.34
27 nov 2012
12.64
0.07
0.56
26 nov 2012
12.57
0.02
0.16
23 nov 2012
12.55
0.07
0.56
22 nov 2012
12.48
0.01
0.08
21 nov 2012
12.47
0.04
0.32
20 nov 2012
12.43
0.05
0.4
19 nov 2012
12.38
0.3
2.48
16 nov 2012
12.08
-0.05
-0.41
15 nov 2012
12.13
-0.24
-1.94
14 nov 2012
12.37
-0.06
-0.48
13 nov 2012
12.43
-0.06
-0.48
12 nov 2012
12.49
0.04
0.32
09 nov 2012
12.45
-0.19
-1.5
08 nov 2012
12.64
-0.09
-0.71
07 nov 2012
12.73
-0.12
-0.93
06 nov 2012
12.85
0.13
1.02
05 nov 2012
12.72
-0.15
-1.17
02 nov 2012
12.87
0.1
0.78
31 oct 2012
12.77
-0.05
-0.39
26 oct 2012
12.82
-0.07
-0.54
25 oct 2012
12.89
0.05
0.39
24 oct 2012
12.84
0.03
0.23
23 oct 2012
12.81
-0.19
-1.46
22 oct 2012
13
-0.14
-1.07
19 oct 2012
13.14
-0.11
-0.83
18 oct 2012
13.25
0.01
0.08
17 oct 2012
13.24
0.06
0.46
16 oct 2012
13.18
0.19
1.46
15 oct 2012
12.99
-0.03
-0.23
12 oct 2012
13.02
-0.05
-0.38
11 oct 2012
13.07
0.03
0.23
10 oct 2012
13.04
-0.12
-0.91
09 oct 2012
13.16
-0.01
-0.08
08 oct 2012
13.17
-0.14
-1.05
05 oct 2012
13.31
0.11
0.83
04 oct 2012
13.2
0.17
1.3
03 oct 2012
13.03
-0.01
-0.08
02 oct 2012
13.04
0.02
0.15
01 oct 2012
13.02
0.09
0.7
28 sept 2012
12.93
0.01
0.08
27 sept 2012
12.92
0.02
0.16
26 sept 2012
12.9
-0.2
-1.53
25 sept 2012
13.1
0.05
0.38
24 sept 2012
13.05
-0.06
-0.46
21 sept 2012
13.11
0.17
1.31
20 sept 2012
12.94
-0.06
-0.46
19 sept 2012
13
0
0
18 sept 2012
13
-0.04
-0.31
17 sept 2012
13.04
-0.06
-0.46
14 sept 2012
13.1
0.27
2.1
13 sept 2012
12.83
-0.03
-0.23
12 sept 2012
12.86
0.04
0.31
11 sept 2012
12.82
--
--
10 sept 2012
12.85
--
--
07 sept 2012
12.87
--
--
06 sept 2012
12.71
--
--
05 sept 2012
12.56
--
--
04 sept 2012
12.55
--
--
03 sept 2012
12.55
--
--
31 ago 2012
12.55
0.04
0.32
30 ago 2012
12.51
--
--
29 ago 2012
12.56
--
--
28 ago 2012
12.53
--
--
27 ago 2012
12.56
--
--
24 ago 2012
12.45
--
--
23 ago 2012
12.51
--
--
22 ago 2012
12.57
--
--
21 ago 2012
12.68
--
--
20 ago 2012
12.58
--
--
17 ago 2012
12.6
--
--
16 ago 2012
12.51
--
--
14 ago 2012
12.53
--
--
13 ago 2012
12.48
--
--
10 ago 2012
12.42
--
--
09 ago 2012
12.47
--
--
08 ago 2012
12.43
--
--
07 ago 2012
12.43
--
--
06 ago 2012
12.38
--
--
03 ago 2012
12.3
--
--
02 ago 2012
12.13
--
--
01 ago 2012
12.23
--
--
31 jul 2012
12.28
-0.01
-0.08
30 jul 2012
12.29
--
--
27 jul 2012
12.12
--
--
26 jul 2012
12
--
--
25 jul 2012
11.85
--
--
24 jul 2012
11.91
--
--
23 jul 2012
11.87
--
--
20 jul 2012
12.13
--
--
19 jul 2012
12.26
--
--
18 jul 2012
12.16
--
--
17 jul 2012
12.07
--
--
16 jul 2012
11.97
--
--
13 jul 2012
11.95
--
--
12 jul 2012
11.82
--
--
11 jul 2012
12
--
--
10 jul 2012
12.16
--
--
09 jul 2012
12.09
--
--
06 jul 2012
12.14
--
--
05 jul 2012
12.25
--
--
04 jul 2012
12.34
--
--
03 jul 2012
12.26
--
--
02 jul 2012
12.22
--
--
29 jun 2012
12.1
0.26
2.2
28 jun 2012
11.84
--
--
27 jun 2012
11.8
--
--
26 jun 2012
11.7
--
--
25 jun 2012
11.68
--
--
22 jun 2012
11.81
--
--
21 jun 2012
12.01
--
--
20 jun 2012
12.04
--
--
19 jun 2012
12
--
--
18 jun 2012
11.83
--
--
15 jun 2012
11.82
--
--
14 jun 2012
11.7
--
--
13 jun 2012
11.7
--
--
12 jun 2012
11.69
--
--
11 jun 2012
11.86
--
--
08 jun 2012
11.7
--
--
07 jun 2012
11.92
--
--
06 jun 2012
11.72
--
--
05 jun 2012
11.43
--
--
04 jun 2012
11.37
--
--
01 jun 2012
11.51
--
--
31 may 2012
11.68
-0.14
-1.18
30 may 2012
11.82
--
--
29 may 2012
11.98
--
--
25 may 2012
11.89
--
--
24 may 2012
11.82
--
--
23 may 2012
11.69
--
--
22 may 2012
11.8
--
--
21 may 2012
11.62
--
--
18 may 2012
11.69
--
--
16 may 2012
12.07
--
--
15 may 2012
12.07
--
--
14 may 2012
12.06
--
--
11 may 2012
12.21
--
--
10 may 2012
12.34
--
--
09 may 2012
12.13
--
--
08 may 2012
12.24
--
--
07 may 2012
12.32
--
--
04 may 2012
12.46
--
--
03 may 2012
12.7
--
--
02 may 2012
12.75
--
--
30 abr 2012
12.72
-0.05
-0.39
27 abr 2012
12.77
--
--
26 abr 2012
12.67
--
--
25 abr 2012
12.69
--
--
24 abr 2012
12.47
--
--
23 abr 2012
12.43
--
--
20 abr 2012
12.62
--
--
19 abr 2012
12.64
--
--
18 abr 2012
12.64
--
--
17 abr 2012
12.58
--
--
16 abr 2012
12.5
--
--
13 abr 2012
12.62
--
--
12 abr 2012
12.6
--
--
11 abr 2012
12.51
--
--
10 abr 2012
12.66
--
--
05 abr 2012
12.82
--
--
04 abr 2012
12.92
--
--
03 abr 2012
13.07
--
--
02 abr 2012
12.96
--
--
30 mar 2012
12.98
0.11
0.85
29 mar 2012
12.87
--
--
28 mar 2012
13.04
--
--
27 mar 2012
13.16
--
--
26 mar 2012
13.11
--
--
23 mar 2012
12.95
--
--
22 mar 2012
12.94
--
--
21 mar 2012
13.03
--
--
20 mar 2012
13.05
--
--
19 mar 2012
13.12
--
--
16 mar 2012
13.11
--
--
15 mar 2012
13.03
--
--
14 mar 2012
13.07
--
--
13 mar 2012
12.97
--
--
12 mar 2012
12.89
--
--
09 mar 2012
12.89
--
--
08 mar 2012
12.81
--
--
07 mar 2012
12.64
--
--
06 mar 2012
12.66
--
--
05 mar 2012
12.82
--
--
02 mar 2012
12.95
--
--
01 mar 2012
12.95
--
--
29 feb 2012
13
0.06
0.46
28 feb 2012
12.94
--
--
27 feb 2012
12.89
--
--
24 feb 2012
12.95
--
--
23 feb 2012
12.82
--
--
22 feb 2012
12.88
--
--
21 feb 2012
12.86
--
--
20 feb 2012
12.83
--
--
17 feb 2012
12.84
--
--
16 feb 2012
12.66
--
--
15 feb 2012
12.71
--
--
14 feb 2012
12.64
--
--
13 feb 2012
12.63
--
--
10 feb 2012
12.5
--
--
09 feb 2012
12.62
--
--
08 feb 2012
12.62
--
--
07 feb 2012
12.46
--
--
06 feb 2012
12.46
--
--
03 feb 2012
12.41
--
--
02 feb 2012
12.3
--
--
01 feb 2012
12.27
--
--
31 ene 2012
12.22
0.15
1.24
30 ene 2012
12.07
--
--
27 ene 2012
12.17
--
--
26 ene 2012
12.31
--
--
25 ene 2012
12.08
--
--
24 ene 2012
12.1
--
--
23 ene 2012
12.2
--
--
20 ene 2012
12.12
--
--
19 ene 2012
12.14
--
--
18 ene 2012
12.03
--
--
17 ene 2012
12.04
--
--
16 ene 2012
11.9
--
--
13 ene 2012
11.87
--
--
12 ene 2012
11.93
--
--
11 ene 2012
11.89
--
--
10 ene 2012
11.94
--
--
09 ene 2012
11.78
--
--
06 ene 2012
11.72
--
--
05 ene 2012
11.59
--
--
04 ene 2012
11.64
--
--
03 ene 2012
11.72
--
--
02 ene 2012
11.54
--
--
30 dic 2011
11.6
0.09
0.78
29 dic 2011
11.51
--
--
28 dic 2011
11.56
--
--
27 dic 2011
11.62
--
--
23 dic 2011
11.54
--
--
22 dic 2011
11.47
--
--
21 dic 2011
11.3
--
--
20 dic 2011
11.28
--
--
19 dic 2011
11.21
--
--
16 dic 2011
11.24
--
--
15 dic 2011
11.21
--
--
14 dic 2011
11.13
--
--
13 dic 2011
11.41
--
--
12 dic 2011
11.29
--
--
09 dic 2011
11.36
--
--
08 dic 2011
11.43
--
--
07 dic 2011
11.44
--
--
06 dic 2011
11.52
--
--
05 dic 2011
11.59
--
--
02 dic 2011
11.53
--
--
01 dic 2011
11.45
--
--
30 nov 2011
11.31
0.33
3.01
29 nov 2011
10.98
--
--
28 nov 2011
10.95
--
--
25 nov 2011
10.67
--
--
24 nov 2011
10.65
--
--
23 nov 2011
10.74
--
--
22 nov 2011
10.96
--
--
21 nov 2011
10.91
--
--
18 nov 2011
11.17
--
--
17 nov 2011
11.29
--
--
16 nov 2011
11.48
--
--
15 nov 2011
11.53
--
--
14 nov 2011
11.58
--
--
11 nov 2011
11.58
--
--
10 nov 2011
11.39
--
--
09 nov 2011
11.45
--
--
08 nov 2011
11.75
--
--
07 nov 2011
11.65
--
--
04 nov 2011
11.49
--
--
03 nov 2011
11.48
--
--
02 nov 2011
11.41
--
--
31 oct 2011
11.69
-0.13
-1.1
28 oct 2011
11.82
--
--
27 oct 2011
11.72
--
--
26 oct 2011
11.44
--
--
25 oct 2011
11.46
--
--
24 oct 2011
11.46
--
--
21 oct 2011
11.31
--
--
20 oct 2011
11.01
--
--
19 oct 2011
11.15
--
--
18 oct 2011
10.88
--
--
17 oct 2011
11.18
--
--
14 oct 2011
11.23
--
--
13 oct 2011
10.98
--
--
12 oct 2011
11.06
--
--
11 oct 2011
10.92
--
--
10 oct 2011
10.86
--
--
07 oct 2011
10.7
--
--
06 oct 2011
10.4
--
--
05 oct 2011
10.15
--
--
04 oct 2011
9.71
--
--
03 oct 2011
10.2
--
--
30 sept 2011
10.4
-0.39
-3.61
29 sept 2011
10.79
--
--
28 sept 2011
10.99
--
--
27 sept 2011
11.06
--
--
26 sept 2011
10.53
--
--
23 sept 2011
10.51
--
--
22 sept 2011
10.45
--
--
21 sept 2011
11.27
--
--
20 sept 2011
11.33
--
--
19 sept 2011
11.19
--
--
16 sept 2011
11.51
--
--
15 sept 2011
11.36
--
--
14 sept 2011
11.12
--
--
13 sept 2011
11.03
--
--
12 sept 2011
10.86
--
--
09 sept 2011
11
--
--
08 sept 2011
11.24
--
--
07 sept 2011
11.16
--
--
06 sept 2011
10.73
--
--
05 sept 2011
10.95
--
--
02 sept 2011
11.04
--
--
01 sept 2011
11.42
--
--
31 ago 2011
11.54
0.23
2.03
30 ago 2011
11.31
--
--
29 ago 2011
11.19
--
--
26 ago 2011
10.65
--
--
25 ago 2011
10.89
--
--
24 ago 2011
10.91
--
--
23 ago 2011
10.49
--
--
22 ago 2011
10.54
--
--
19 ago 2011
10.61
--
--
18 ago 2011
10.73
--
--
17 ago 2011
11.34
--
--
16 ago 2011
11.19
--
--
12 ago 2011
11.02
--
--
11 ago 2011
10.59
--
--
10 ago 2011
10.61
--
--
09 ago 2011
10.53
--
--
08 ago 2011
10.85
--
--
05 ago 2011
11.05
--
--
04 ago 2011
11.65
--
--
03 ago 2011
11.87
--
--
02 ago 2011
12.19
--
--
01 ago 2011
12.35
--
--
29 jul 2011
12.25
-0.22
-1.76
28 jul 2011
12.47
--
--
27 jul 2011
12.65
--
--
26 jul 2011
12.82
--
--
25 jul 2011
12.87
--
--
22 jul 2011
12.86
--
--
21 jul 2011
12.82
--
--
20 jul 2011
12.8
--
--
19 jul 2011
12.74
--
--
18 jul 2011
12.61
--
--
15 jul 2011
12.69
--
--
14 jul 2011
12.89
--
--
13 jul 2011
12.81
--
--
12 jul 2011
12.78
--
--
11 jul 2011
13.04
--
--
08 jul 2011
13.11
--
--
07 jul 2011
13.22
--
--
06 jul 2011
13.05
--
--
05 jul 2011
13.09
--
--
04 jul 2011
13.12
--
--
01 jul 2011
12.93
--
--
30 jun 2011
12.88
0.2
1.58
29 jun 2011
12.68
--
--
28 jun 2011
12.57
--
--
27 jun 2011
12.36
--
--
24 jun 2011
12.49
--
--
22 jun 2011
12.58
--
--
21 jun 2011
12.49
--
--
20 jun 2011
12.28
--
--
17 jun 2011
12.3
--
--
16 jun 2011
12.27
--
--
15 jun 2011
12.48
--
--
14 jun 2011
12.49
--
--
10 jun 2011
12.42
--
--
09 jun 2011
12.51
--
--
08 jun 2011
12.45
--
--
07 jun 2011
12.58
--
--
06 jun 2011
12.65
--
--
03 jun 2011
12.73
--
--
01 jun 2011
13.09
--
--
31 may 2011
13.09
0.09
0.69
30 may 2011
13
--
--
27 may 2011
13.02
--
--
26 may 2011
12.8
--
--
25 may 2011
12.79
--
--
24 may 2011
12.88
--
--
23 may 2011
12.8
--
--
20 may 2011
13.01
--
--
19 may 2011
13.13
--
--
18 may 2011
12.99
--
--
17 may 2011
12.91
--
--
16 may 2011
13.02
--
--
13 may 2011
13.16
--
--
12 may 2011
13.02
--
--
11 may 2011
13.21
--
--
10 may 2011
13.19
--
--
09 may 2011
13.06
--
--
06 may 2011
13.11
--
--
05 may 2011
12.98
--
--
04 may 2011
13.04
--
--
03 may 2011
13.11
--
--
02 may 2011
13.22
--
--
29 abr 2011
13.12
-0.03
-0.23
28 abr 2011
13.15
--
--
27 abr 2011
13.07
--
--
26 abr 2011
13.04
--
--
21 abr 2011
12.98
--
--
20 abr 2011
12.84
--
--
19 abr 2011
12.55
--
--
18 abr 2011
12.49
--
--
15 abr 2011
12.65
--
--
14 abr 2011
12.54
--
--
13 abr 2011
12.6
--
--
12 abr 2011
12.59
--
--
11 abr 2011
12.76
--
--
08 abr 2011
12.83
--
--
07 abr 2011
12.81
--
--
06 abr 2011
12.83
--
--
05 abr 2011
12.73
--
--
04 abr 2011
12.63
--
--
01 abr 2011
12.65
--
--
31 mar 2011
12.61
-0.01
-0.08
30 mar 2011
12.62
--
--
29 mar 2011
12.41
--
--
28 mar 2011
12.54
--
--
25 mar 2011
12.52
--
--
24 mar 2011
12.37
--
--
23 mar 2011
12.11
--
--
22 mar 2011
12.18
--
--
21 mar 2011
12.23
--
--
18 mar 2011
12.09
--
--
17 mar 2011
12.06
--
--
16 mar 2011
12.03
--
--
15 mar 2011
11.99
--
--
14 mar 2011
12.18
--
--
11 mar 2011
12.22
--
--
10 mar 2011
12.25
--
--
09 mar 2011
12.42
--
--
08 mar 2011
12.4
--
--
07 mar 2011
12.57
--
--
04 mar 2011
12.56
--
--
03 mar 2011
12.5
--
--
02 mar 2011
12.29
--
--
01 mar 2011
12.42
--
--
28 feb 2011
12.45
0.13
1.06
25 feb 2011
12.32
--
--
24 feb 2011
12.23
--
--
23 feb 2011
12.27
--
--
22 feb 2011
12.5
--
--
21 feb 2011
12.6
--
--
18 feb 2011
12.58
--
--
17 feb 2011
12.52
--
--
16 feb 2011
12.5
--
--
15 feb 2011
12.46
--
--
14 feb 2011
12.46
--
--
11 feb 2011
12.35
--
--
10 feb 2011
12.29
--
--
09 feb 2011
12.34
--
--
08 feb 2011
12.31
--
--
07 feb 2011
12.31
--
--
04 feb 2011
12.2
--
--
03 feb 2011
12.08
--
--
02 feb 2011
12.09
--
--
01 feb 2011
12.02
--
--
31 ene 2011
11.83
-0.26
-2.15
28 ene 2011
12.09
--
--
27 ene 2011
12.09
--
--
26 ene 2011
11.98
--
--
25 ene 2011
11.92
--
--
24 ene 2011
11.85
--
--
21 ene 2011
11.93
--
--
20 ene 2011
11.85
--
--
19 ene 2011
11.98
--
--
18 ene 2011
11.99
--
--
17 ene 2011
11.99
--
--
14 ene 2011
11.91
--
--
13 ene 2011
11.91
--
--
12 ene 2011
11.85
--
--
11 ene 2011
11.79
--
--
10 ene 2011
11.71
--
--
07 ene 2011
11.81
--
--
06 ene 2011
11.82
--
--
05 ene 2011
11.74
--
--
04 ene 2011
11.77
--
--
03 ene 2011
11.79
--
--
31 dic 2010
11.66
-0.02
-0.17
30 dic 2010
11.68
--
--
29 dic 2010
11.71
--
--
28 dic 2010
11.7
--
--
27 dic 2010
11.62
--
--
23 dic 2010
11.71
--
--
22 dic 2010
11.7
--
--
21 dic 2010
11.65
--
--
20 dic 2010
11.58
--
--
17 dic 2010
11.54
--
--
16 dic 2010
11.43
--
--
15 dic 2010
11.56
--
--
14 dic 2010
11.59
--
--
13 dic 2010
11.61
--
--
10 dic 2010
11.55
--
--
09 dic 2010
11.49
--
--
08 dic 2010
11.43
--
--
07 dic 2010
11.48
--
--
06 dic 2010
11.39
--
--
03 dic 2010
11.37
--
--
02 dic 2010
11.29
--
--
01 dic 2010
11.21
--
--
30 nov 2010
11.01
0.04
0.36
29 nov 2010
10.97
--
--
26 nov 2010
11.15
--
--
25 nov 2010
11.2
--
--
24 nov 2010
11.13
--
--
23 nov 2010
11.01
--
--
22 nov 2010
11.18
--
--
19 nov 2010
11.05
--
--
18 nov 2010
11.07
--
--
17 nov 2010
10.97
--
--
16 nov 2010
11.04
--
--
15 nov 2010
11.17
--
--
12 nov 2010
11.26
--
--
11 nov 2010
11.21
--
--
10 nov 2010
11.18
--
--
09 nov 2010
11.37
--
--
08 nov 2010
11.31
--
--
05 nov 2010
11.38
--
--
04 nov 2010
11.26
--
--
03 nov 2010
11.04
--
--
02 nov 2010
11.05
--
--
29 oct 2010
10.97
-0.07
-0.63
28 oct 2010
11.04
--
--
27 oct 2010
10.98
--
--
26 oct 2010
10.96
--
--
25 oct 2010
11.15
--
--
22 oct 2010
10.99
--
--
21 oct 2010
11.04
--
--
20 oct 2010
10.93
--
--
19 oct 2010
10.93
--
--
18 oct 2010
11.05
--
--
15 oct 2010
11
--
--
14 oct 2010
10.99
--
--
13 oct 2010
11.02
--
--
12 oct 2010
10.83
--
--
11 oct 2010
10.87
--
--
08 oct 2010
10.82
--
--
07 oct 2010
10.77
--
--
06 oct 2010
10.82
--
--
05 oct 2010
10.74
--
--
04 oct 2010
10.67
--
--
01 oct 2010
10.75
--
--
30 sept 2010
10.77
0.11
1.03
29 sept 2010
10.66
--
--
28 sept 2010
10.58
--
--
27 sept 2010
10.62
--
--
24 sept 2010
10.59
--
--
23 sept 2010
10.44
--
--
22 sept 2010
10.57
--
--
21 sept 2010
10.59
--
--
20 sept 2010
10.48
--
--
17 sept 2010
10.43
--
--
16 sept 2010
10.43
--
--
15 sept 2010
10.4
--
--
14 sept 2010
10.39
--
--
13 sept 2010
10.37
--
--
10 sept 2010
10.26
--
--
09 sept 2010
10.29
--
--
08 sept 2010
10.16
--
--
07 sept 2010
10.15
--
--
06 sept 2010
10.29
--
--
03 sept 2010
10.32
--
--
02 sept 2010
10.08
--
--
01 sept 2010
9.87
--
--
31 ago 2010
9.67
-0.21
-2.13
30 ago 2010
9.88
--
--
27 ago 2010
9.67
--
--
26 ago 2010
9.85
--
--
25 ago 2010
9.64
--
--
24 ago 2010
9.75
--
--
23 ago 2010
10.1
--
--
20 ago 2010
9.98
--
--
19 ago 2010
10.17
--
--
18 ago 2010
10.16
--
--
17 ago 2010
10.15
--
--
16 ago 2010
10.04
--
--
13 ago 2010
10.13
--
--
12 ago 2010
10.06
--
--
11 ago 2010
10.24
--
--
10 ago 2010
10.44
--
--
09 ago 2010
10.56
--
--
06 ago 2010
10.59
--
--
05 ago 2010
10.62
--
--
04 ago 2010
10.58
--
--
03 ago 2010
10.55
--
--
02 ago 2010
10.56
--
--
30 jul 2010
10.34
-0.2
-1.9
29 jul 2010
10.54
--
--
28 jul 2010
10.62
--
--
27 jul 2010
10.73
--
--
26 jul 2010
10.6
--
--
23 jul 2010
10.41
--
--
22 jul 2010
10.45
--
--
21 jul 2010
10.4
--
--
20 jul 2010
10.23
--
--
19 jul 2010
10.29
--
--
16 jul 2010
10.37
--
--
15 jul 2010
10.52
--
--
14 jul 2010
10.46
--
--
13 jul 2010
10.45
--
--
12 jul 2010
10.38
--
--
09 jul 2010
10.27
--
--
08 jul 2010
10.24
--
--
07 jul 2010
9.98
--
--
06 jul 2010
10.04
--
--
05 jul 2010
9.88
--
--
02 jul 2010
9.96
--
--
01 jul 2010
9.93
--
--
30 jun 2010
10.15
-0.07
-0.68
29 jun 2010
10.22
--
--
28 jun 2010
10.44
--
--
25 jun 2010
10.46
--
--
24 jun 2010
10.53
--
--
22 jun 2010
10.98
--
--
21 jun 2010
11.18
--
--
18 jun 2010
11
--
--
17 jun 2010
11.05
--
--
16 jun 2010
11.03
--
--
15 jun 2010
10.93
--
--
14 jun 2010
10.87
--
--
11 jun 2010
10.7
--
--
10 jun 2010
10.64
--
--
09 jun 2010
10.49
--
--
08 jun 2010
10.25
--
--
07 jun 2010
10.52
--
--
04 jun 2010
10.77
--
--
03 jun 2010
10.99
--
--
02 jun 2010
10.61
--
--
01 jun 2010
10.73
--
--
31 may 2010
10.85
-0.11
-1
28 may 2010
10.96
--
--
27 may 2010
10.79
--
--
26 may 2010
10.75
--
--
25 may 2010
10.23
--
--
21 may 2010
10.53
--
--
20 may 2010
10.65
--
--
19 may 2010
10.96
--
--
18 may 2010
11.25
--
--
17 may 2010
11.13
--
--
14 may 2010
11.14
--
--
12 may 2010
11.38
--
--
11 may 2010
11.23
--
--
10 may 2010
11.25
--
--
07 may 2010
10.92
--
--
06 may 2010
11.35
--
--
05 may 2010
11.35
--
--
04 may 2010
11.54
--
--
03 may 2010
11.68
--
--
30 abr 2010
11.82
-0.02
-0.17
29 abr 2010
11.84
--
--
28 abr 2010
11.71
--
--
27 abr 2010
11.9
--
--
26 abr 2010
12.03
--
--
23 abr 2010
11.97
--
--
22 abr 2010
11.75
--
--
21 abr 2010
11.85
--
--
20 abr 2010
11.82
--
--
19 abr 2010
11.71
--
--
16 abr 2010
11.81
--
--
15 abr 2010
11.83
--
--
14 abr 2010
11.78
--
--
13 abr 2010
11.73
--
--
12 abr 2010
11.75
--
--
09 abr 2010
11.69
--
--
08 abr 2010
11.57
--
--
07 abr 2010
11.7
--
--
06 abr 2010
11.69
--
--
01 abr 2010
11.58
--
--
31 mar 2010
11.45
-0.1
-0.87
30 mar 2010
11.55
--
--
29 mar 2010
11.47
--
--
26 mar 2010
11.46
--
--
25 mar 2010
11.52
--
--
24 mar 2010
11.52
--
--
23 mar 2010
11.48
--
--
22 mar 2010
11.45
--
--
19 mar 2010
11.39
--
--
18 mar 2010
11.46
--
--
17 mar 2010
11.45
--
--
16 mar 2010
11.37
--
--
15 mar 2010
11.27
--
--
12 mar 2010
11.33
--
--
11 mar 2010
11.2
--
--
10 mar 2010
11.23
--
--
09 mar 2010
11.22
--
--
08 mar 2010
11.24
--
--
05 mar 2010
11.18
--
--
04 mar 2010
11.11
--
--
03 mar 2010
11.1
--
--
02 mar 2010
11.07
--
--
01 mar 2010
10.94
--
--
26 feb 2010
10.85
0.17
1.59
25 feb 2010
10.68
--
--
24 feb 2010
10.8
--
--
23 feb 2010
10.86
--
--
22 feb 2010
10.88
--
--
19 feb 2010
10.82
--
--
18 feb 2010
10.83
--
--
17 feb 2010
10.79
--
--
16 feb 2010
10.66
--
--
15 feb 2010
10.57
--
--
12 feb 2010
10.46
--
--
11 feb 2010
10.44
--
--
10 feb 2010
10.47
--
--
09 feb 2010
10.44
--
--
08 feb 2010
10.37
--
--
05 feb 2010
10.32
--
--
04 feb 2010
10.54
--
--
03 feb 2010
10.8
--
--
02 feb 2010
10.65
--
--
01 feb 2010
10.55
--
--
29 ene 2010
10.69
-0.04
-0.37
28 ene 2010
10.73
--
--
27 ene 2010
10.69
--
--
26 ene 2010
10.66
--
--
25 ene 2010
10.74
--
--
22 ene 2010
10.84
--
--
21 ene 2010
11.09
--
--
20 ene 2010
11.1
--
--
19 ene 2010
11.16
--
--
18 ene 2010
11.07
--
--
15 ene 2010
11.09
--
--
14 ene 2010
11.15
--
--
13 ene 2010
11.08
--
--
12 ene 2010
11.09
--
--
11 ene 2010
11.18
--
--
08 ene 2010
11.12
--
--
07 ene 2010
11.03
--
--
06 ene 2010
11.07
--
--
05 ene 2010
11.03
--
--
04 ene 2010
10.99
--
--
31 dic 2009
10.95
-0.01
-0.09
30 dic 2009
10.96
--
--
29 dic 2009
11.01
--
--
28 dic 2009
11.02
--
--
23 dic 2009
10.95
--
--
22 dic 2009
10.93
--
--
21 dic 2009
10.9
--
--
18 dic 2009
10.79
--
--
17 dic 2009
10.75
--
--
16 dic 2009
10.91
--
--
15 dic 2009
10.81
--
--
14 dic 2009
10.79
--
--
11 dic 2009
10.7
--
--
10 dic 2009
10.61
--
--
09 dic 2009
10.49
--
--
08 dic 2009
10.52
--
--
07 dic 2009
10.68
--
--
04 dic 2009
10.76
--
--
03 dic 2009
10.72
--
--
02 dic 2009
10.72
--
--
01 dic 2009
10.69
--
--
30 nov 2009
10.56
0.03
0.28
27 nov 2009
10.53
--
--
26 nov 2009
10.77
--
--
25 nov 2009
10.69
--
--
24 nov 2009
10.6
--
--
23 nov 2009
10.73
--
--
20 nov 2009
10.52
--
--
19 nov 2009
10.58
--
--
18 nov 2009
10.77
--
--
17 nov 2009
10.79
--
--
16 nov 2009
10.81
--
--
13 nov 2009
10.56
--
--
12 nov 2009
10.75
--
--
11 nov 2009
10.77
--
--
10 nov 2009
10.69
--
--
09 nov 2009
10.58
--
--
06 nov 2009
10.48
--
--
05 nov 2009
10.38
--
--
04 nov 2009
10.32
--
--
03 nov 2009
10.12
--
--
02 nov 2009
10.09
--
--
30 oct 2009
10.25
0
0
29 oct 2009
10.25
--
--
28 oct 2009
10.19
--
--
27 oct 2009
10.41
--
--
26 oct 2009
10.63
--
--
23 oct 2009
10.66
--
--
22 oct 2009
10.52
--
--
21 oct 2009
10.7
--
--
20 oct 2009
10.72
--
--
19 oct 2009
10.63
--
--
16 oct 2009
10.6
--
--
15 oct 2009
10.62
--
--
14 oct 2009
10.58
--
--
13 oct 2009
10.44
--
--
12 oct 2009
10.58
--
--
09 oct 2009
10.43
--
--
08 oct 2009
10.37
--
--
07 oct 2009
10.28
--
--
06 oct 2009
10.27
--
--
05 oct 2009
10.03
--
--
02 oct 2009
9.93
--
--
01 oct 2009
10.22
--
--
30 sept 2009
10.2
-0.17
-1.64
29 sept 2009
10.37
--
--
28 sept 2009
10.24
--
--
25 sept 2009
10.2
--
--
24 sept 2009
10.33
--
--
23 sept 2009
10.43
--
--
22 sept 2009
10.43
--
--
21 sept 2009
10.3
--
--
18 sept 2009
10.42
--
--
17 sept 2009
10.49
--
--
16 sept 2009
10.33
--
--
15 sept 2009
10.25
--
--
14 sept 2009
10.16
--
--
11 sept 2009
10.23
--
--
10 sept 2009
10.04
--
--
09 sept 2009
10.02
--
--
08 sept 2009
9.96
--
--
07 sept 2009
9.91
--
--
04 sept 2009
9.78
--
--
03 sept 2009
9.73
--
--
02 sept 2009
9.7
--
--
01 sept 2009
9.93
--
--
31 ago 2009
9.85
-0.15
-1.5
28 ago 2009
10
--
--
27 ago 2009
9.91
--
--
26 ago 2009
9.96
--
--
25 ago 2009
10.08
--
--
24 ago 2009
10.05
--
--
21 ago 2009
9.91
--
--
20 ago 2009
9.79
--
--
19 ago 2009
9.62
--
--
18 ago 2009
9.59
--
--
17 ago 2009
9.6
--
--
14 ago 2009
9.77
--
--
13 ago 2009
9.74
--
--
12 ago 2009
9.74
--
--
11 ago 2009
9.73
--
--
10 ago 2009
9.76
--
--
07 ago 2009
9.74
--
--
06 ago 2009
9.7
--
--
05 ago 2009
9.74
--
--
04 ago 2009
9.81
--
--
03 ago 2009
9.75
--
--
31 jul 2009
9.7
-0.08
-0.82
30 jul 2009
9.78
--
--
29 jul 2009
9.61
--
--
28 jul 2009
9.71
--
--
27 jul 2009
9.68
--
--
24 jul 2009
9.6
--
--
23 jul 2009
9.49
--
--
22 jul 2009
9.43
--
--
21 jul 2009
9.42
--
--
20 jul 2009
9.33
--
--
17 jul 2009
9.23
--
--
16 jul 2009
9.18
--
--
15 jul 2009
9.07
--
--
14 jul 2009
8.89
--
--
13 jul 2009
8.69
--
--
10 jul 2009
8.75
--
--
09 jul 2009
8.75
--
--
08 jul 2009
8.75
--
--
07 jul 2009
8.83
--
--
06 jul 2009
8.78
--
--
03 jul 2009
8.82
--
--
02 jul 2009
8.9
--
--
01 jul 2009
9.16
--
--
30 jun 2009
9.17
0.12
1.33
29 jun 2009
9.05
--
--
26 jun 2009
9.05
--
--
25 jun 2009
8.95
--
--
24 jun 2009
8.9
--
--
22 jun 2009
8.92
--
--
19 jun 2009
9.14
--
--
18 jun 2009
9.05
--
--
17 jun 2009
8.94
--
--
16 jun 2009
9.06
--
--
15 jun 2009
9.07
--
--
12 jun 2009
9.14
--
--
11 jun 2009
9.28
--
--
10 jun 2009
9.29
--
--
09 jun 2009
9.25
--
--
08 jun 2009
9.14
--
--
05 jun 2009
9.24
--
--
04 jun 2009
9.24
--
--
03 jun 2009
9.26
--
--
02 jun 2009
9.4
--
--
29 may 2009
9.04
0.03
0.33
28 may 2009
9.01
--
--
27 may 2009
9.12
--
--
26 may 2009
8.92
--
--
25 may 2009
8.85
--
--
22 may 2009
8.84
--
--
20 may 2009
9.17
--
--
19 may 2009
9.01
--
--
18 may 2009
8.87
--
--
15 may 2009
8.89
--
--
14 may 2009
8.81
--
--
13 may 2009
8.87
--
--
12 may 2009
9.01
--
--
11 may 2009
8.99
--
--
08 may 2009
9.11
--
--
07 may 2009
9.07
--
--
06 may 2009
9.07
--
--
05 may 2009
9.07
--
--
04 may 2009
8.95
--
--
30 abr 2009
8.87
0.12
1.37
29 abr 2009
8.75
--
--
28 abr 2009
8.68
--
--
27 abr 2009
8.7
--
--
24 abr 2009
8.71
--
--
23 abr 2009
8.5
--
--
22 abr 2009
8.54
--
--
21 abr 2009
8.45
--
--
20 abr 2009
8.62
--
--
17 abr 2009
8.75
--
--
16 abr 2009
8.62
--
--
15 abr 2009
8.58
--
--
14 abr 2009
8.57
--
--
09 abr 2009
8.62
--
--
08 abr 2009
8.42
--
--
07 abr 2009
8.39
--
--
06 abr 2009
8.52
--
--
03 abr 2009
8.5
--
--
02 abr 2009
8.52
--
--
01 abr 2009
8.12
--
--
31 mar 2009
8.19
0
0
30 mar 2009
8.19
--
--
27 mar 2009
8.46
--
--
26 mar 2009
8.46
--
--
25 mar 2009
8.43
--
--
24 mar 2009
8.3
--
--
23 mar 2009
8.22
--
--
20 mar 2009
8.12
--
--
19 mar 2009
8.19
--
--
18 mar 2009
7.96
--
--
17 mar 2009
7.84
--
--
16 mar 2009
7.89
--
--
13 mar 2009
7.79
--
--
12 mar 2009
7.59
--
--
11 mar 2009
7.56
--
--
10 mar 2009
7.41
--
--
09 mar 2009
7.19
--
--
06 mar 2009
7.21
--
--
05 mar 2009
7.32
--
--
04 mar 2009
7.31
--
--
03 mar 2009
7.32
--
--
02 mar 2009
7.46
--
--
27 feb 2009
7.69
-0.36
-4.47
26 feb 2009
8.05
--
--
25 feb 2009
8.01
--
--
24 feb 2009
7.91
--
--
23 feb 2009
8.1
--
--
20 feb 2009
8.15
--
--
19 feb 2009
8.42
--
--
18 feb 2009
8.31
--
--
17 feb 2009
8.4
--
--
16 feb 2009
8.75
--
--
13 feb 2009
8.79
--
--
12 feb 2009
8.53
--
--
11 feb 2009
8.76
--
--
10 feb 2009
9.06
--
--
09 feb 2009
9.07
--
--
06 feb 2009
9.01
--
--
05 feb 2009
8.66
--
--
04 feb 2009
8.9
--
--
03 feb 2009
8.62
--
--
02 feb 2009
8.56
--
--
30 ene 2009
8.83
-0.17
-1.89
29 ene 2009
9
--
--
28 ene 2009
9.03
--
--
27 ene 2009
8.9
--
--
26 ene 2009
8.9
--
--
23 ene 2009
8.55
--
--
22 ene 2009
8.67
--
--
21 ene 2009
8.64
--
--
20 ene 2009
8.73
--
--
19 ene 2009
8.92
--
--
16 ene 2009
8.9
--
--
15 ene 2009
8.6
--
--
14 ene 2009
8.74
--
--
13 ene 2009
9.02
--
--
12 ene 2009
9.06
--
--
09 ene 2009
9.15
--
--
08 ene 2009
9.2
--
--
07 ene 2009
9.4
--
--
06 ene 2009
9.6
--
--
05 ene 2009
9.33
--
--
02 ene 2009
9.1
--
--
31 dic 2008
9.01
0.21
2.39
30 dic 2008
8.8
--
--
29 dic 2008
8.77
--
--
23 dic 2008
8.84
--
--
22 dic 2008
8.87
--
--
19 dic 2008
8.98
--
--
18 dic 2008
9.02
--
--
17 dic 2008
9.06
--
--
16 dic 2008
8.81
--
--
15 dic 2008
8.77
--
--
12 dic 2008
8.62
--
--
11 dic 2008
8.91
--
--
10 dic 2008
8.8
--
--
09 dic 2008
8.78
--
--
08 dic 2008
8.76
--
--
05 dic 2008
8.06
--
--
04 dic 2008
8.55
--
--
03 dic 2008
8.17
--
--
02 dic 2008
8.11
--
--
01 dic 2008
8.37
--
--
28 nov 2008
8.7
-0.08
-0.91
27 nov 2008
8.78
--
--
26 nov 2008
8.37
--
--
25 nov 2008
8.43
--
--
24 nov 2008
8.06
--
--
21 nov 2008
7.46
--
--
20 nov 2008
7.7
--
--
19 nov 2008
8.4
--
--
18 nov 2008
8.41
--
--
17 nov 2008
8.5
--
--
14 nov 2008
8.84
--
--
13 nov 2008
8.24
--
--
12 nov 2008
8.59
--
--
11 nov 2008
8.69
--
--
10 nov 2008
9.21
--
--
07 nov 2008
8.89
--
--
06 nov 2008
9.16
--
--
05 nov 2008
9.57
--
--
04 nov 2008
9.52
--
--
03 nov 2008
9.45
--
--
31 oct 2008
9.28
0.12
1.31
30 oct 2008
9.16
--
--
29 oct 2008
9.02
--
--
28 oct 2008
8.25
--
--
27 oct 2008
8.48
--
--
24 oct 2008
8.47
--
--
23 oct 2008
8.69
--
--
22 oct 2008
8.93
--
--
21 oct 2008
9.46
--
--
20 oct 2008
9.37
--
--
17 oct 2008
9.11
--
--
16 oct 2008
8.84
--
--
15 oct 2008
9.32
--
--
14 oct 2008
9.79
--
--
13 oct 2008
9.1
--
--
10 oct 2008
8.7
--
--
09 oct 2008
9.81
--
--
08 oct 2008
10.01
--
--
07 oct 2008
10.4
--
--
06 oct 2008
10.4
--
--
03 oct 2008
11.16
--
--
02 oct 2008
11.16
--
--
01 oct 2008
11.46
--
--
30 sept 2008
11.25
-0.4
-3.43
29 sept 2008
11.65
--
--
26 sept 2008
11.87
--
--
25 sept 2008
11.97
--
--
24 sept 2008
11.82
--
--
23 sept 2008
12.03
--
--
22 sept 2008
12.23
--
--
19 sept 2008
12.28
--
--
18 sept 2008
11.78
--
--
17 sept 2008
11.92
--
--
16 sept 2008
11.63
--
--
15 sept 2008
11.93
--
--
12 sept 2008
12.09
--
--
11 sept 2008
11.88
--
--
10 sept 2008
12.05
--
--
09 sept 2008
12.3
--
--
08 sept 2008
12.31
--
--
05 sept 2008
12.1
--
--
04 sept 2008
12.39
--
--
03 sept 2008
12.59
--
--
02 sept 2008
12.84
--
--
01 sept 2008
12.77
--
--
29 ago 2008
12.92
0
0
28 ago 2008
12.92
--
--
27 ago 2008
12.79
--
--
26 ago 2008
12.74
--
--
25 ago 2008
12.89
--
--
22 ago 2008
12.93
--
--
21 ago 2008
12.79
--
--
20 ago 2008
12.74
--
--
19 ago 2008
12.72
--
--
18 ago 2008
12.94
--
--
14 ago 2008
12.85
--
--
13 ago 2008
12.82
--
--
12 ago 2008
12.91
--
--
11 ago 2008
12.85
--
--
08 ago 2008
12.61
--
--
07 ago 2008
12.66
--
--
06 ago 2008
12.61
--
--
05 ago 2008
12.44
--
--
04 ago 2008
12.42
--
--
01 ago 2008
12.5
--
--
31 jul 2008
12.73
0.12
0.95
30 jul 2008
12.61
--
--
29 jul 2008
12.39
--
--
28 jul 2008
12.43
--
--
25 jul 2008
12.42
--
--
24 jul 2008
12.56
--
--
23 jul 2008
12.61
--
--
22 jul 2008
12.49
--
--
21 jul 2008
12.57
--
--
18 jul 2008
12.49
--
--
17 jul 2008
12.45
--
--
16 jul 2008
12.34
--
--
15 jul 2008
12.34
--
--
14 jul 2008
12.55
--
--
11 jul 2008
12.55
--
--
10 jul 2008
12.57
--
--
09 jul 2008
12.82
--
--
08 jul 2008
12.67
--
--
07 jul 2008
12.92
--
--
04 jul 2008
12.79
--
--
03 jul 2008
12.75
--
--
02 jul 2008
13.12
--
--
01 jul 2008
12.92
--
--
30 jun 2008
13.01
0
0
27 jun 2008
13.01
--
--
26 jun 2008
13.15
--
--
25 jun 2008
13.3
--
--
24 jun 2008
13.21
--
--
20 jun 2008
13.37
--
--
19 jun 2008
13.44
--
--
18 jun 2008
13.53
--
--
17 jun 2008
13.7
--
--
16 jun 2008
13.61
--
--
13 jun 2008
13.53
--
--
12 jun 2008
13.53
--
--
11 jun 2008
13.52
--
--
10 jun 2008
13.57
--
--
09 jun 2008
13.68
--
--
06 jun 2008
13.92
--
--
05 jun 2008
13.81
--
--
04 jun 2008
13.77
--
--
03 jun 2008
13.86
--
--
02 jun 2008
13.85
--
--
30 may 2008
13.9
0.06
0.43
29 may 2008
13.84
--
--
28 may 2008
13.77
--
--
27 may 2008
13.67
--
--
26 may 2008
13.66
--
--
23 may 2008
13.73
--
--
22 may 2008
13.83
--
--
21 may 2008
13.97
--
--
20 may 2008
13.93
--
--
19 may 2008
14.03
--
--
16 may 2008
13.93
--
--
15 may 2008
13.82
--
--
14 may 2008
13.81
--
--
13 may 2008
13.67
--
--
09 may 2008
13.48
--
--
08 may 2008
13.61
--
--
07 may 2008
13.74
--
--
06 may 2008
13.56
--
--
05 may 2008
13.65
--
--
02 may 2008
13.67
--
--
30 abr 2008
13.53
-0.03
-0.22
29 abr 2008
13.56
--
--
28 abr 2008
13.62
--
--
25 abr 2008
13.53
--
--
24 abr 2008
13.51
--
--
23 abr 2008
13.44
--
--
22 abr 2008
13.51
--
--
21 abr 2008
13.62
--
--
18 abr 2008
13.57
--
--
17 abr 2008
13.39
--
--
16 abr 2008
13.21
--
--
15 abr 2008
13.11
--
--
14 abr 2008
13.11
--
--
11 abr 2008
13.22
--
--
10 abr 2008
13.27
--
--
09 abr 2008
13.35
--
--
08 abr 2008
13.33
--
--
07 abr 2008
13.46
--
--
04 abr 2008
13.35
--
--
03 abr 2008
13.31
--
--
02 abr 2008
13.3
--
--
01 abr 2008
13.07
--
--
31 mar 2008
12.93
-0.07
-0.54
28 mar 2008
13
--
--
27 mar 2008
13.09
--
--
26 mar 2008
13.15
--
--
25 mar 2008
13.19
--
--
20 mar 2008
12.86
--
--
19 mar 2008
13.1
--
--
18 mar 2008
12.89
--
--
17 mar 2008
12.74
--
--
14 mar 2008
12.93
--
--
13 mar 2008
12.82
--
--
12 mar 2008
13.09
--
--
11 mar 2008
12.99
--
--
10 mar 2008
13.06
--
--
07 mar 2008
13.22
--
--
06 mar 2008
13.43
--
--
05 mar 2008
13.51
--
--
04 mar 2008
13.39
--
--
03 mar 2008
13.39
--
--
29 feb 2008
13.63
-0.25
-1.8
28 feb 2008
13.88
--
--
27 feb 2008
13.97
--
--
26 feb 2008
13.85
--
--
25 feb 2008
13.64
--
--
22 feb 2008
13.58
--
--
21 feb 2008
13.82
--
--
20 feb 2008
13.56
--
--
19 feb 2008
13.74
--
--
18 feb 2008
13.58
--
--
15 feb 2008
13.49
--
--
14 feb 2008
13.74
--
--
13 feb 2008
13.63
--
--
12 feb 2008
13.62
--
--
11 feb 2008
13.35
--
--
08 feb 2008
13.41
--
--
07 feb 2008
13.16
--
--
06 feb 2008
13.47
--
--
05 feb 2008
13.7
--
--
04 feb 2008
13.92
--
--
01 feb 2008
13.88
--
--
31 ene 2008
13.51
-0.17
-1.24
30 ene 2008
13.68
--
--
29 ene 2008
13.63
--
--
28 ene 2008
13.37
--
--
25 ene 2008
13.73
--
--
24 ene 2008
13.5
--
--
23 ene 2008
12.99
--
--
22 ene 2008
13
--
--
21 ene 2008
13.49
--
--
18 ene 2008
13.58
--
--
17 ene 2008
13.96
--
--
16 ene 2008
13.93
--
--
15 ene 2008
14.22
--
--
14 ene 2008
14.27
--
--
11 ene 2008
14.3
--
--
10 ene 2008
14.3
--
--
09 ene 2008
14.31
--
--
08 ene 2008
14.58
--
--
07 ene 2008
14.58
--
--
04 ene 2008
14.75
--
--
03 ene 2008
14.95
--
--
02 ene 2008
15.13
--
--
31 dic 2007
15.16
--
--
28 dic 2007
15.29
--
--
27 dic 2007
15.32
--
--
21 dic 2007
15.15
--
--
20 dic 2007
14.94
--
--
19 dic 2007
14.9
--
--
18 dic 2007
14.86
--
--
17 dic 2007
14.88
--
--
14 dic 2007
15.05
--
--
13 dic 2007
14.99
--
--
12 dic 2007
15.26
--
--
11 dic 2007
15.34
--
--
10 dic 2007
15.27
--
--
07 dic 2007
15.21
--
--
06 dic 2007
15.02
--
--
05 dic 2007
14.92
--
--
04 dic 2007
14.78
--
--
03 dic 2007
14.82
--
--
30 nov 2007
14.92
0.11
0.74
29 nov 2007
14.81
--
--
28 nov 2007
14.6
--
--
27 nov 2007
14.28
--
--
26 nov 2007
14.58
--
--
23 nov 2007
14.37
--
--
22 nov 2007
14.28
--
--
21 nov 2007
14.4
--
--
20 nov 2007
14.54
--
--
19 nov 2007
14.6
--
--
16 nov 2007
14.59
--
--
15 nov 2007
14.7
--
--
14 nov 2007
14.87
--
--
13 nov 2007
14.56
--
--
12 nov 2007
14.64
--
--
09 nov 2007
14.73
--
--
08 nov 2007
14.91
--
--
07 nov 2007
15.22
--
--
06 nov 2007
15.24
--
--
05 nov 2007
15.17
--
--
02 nov 2007
15.19
--
--
31 oct 2007
15.48
0.04
0.26
30 oct 2007
15.44
--
--
29 oct 2007
15.49
--
--
26 oct 2007
15.42
--
--
25 oct 2007
15.2
--
--
24 oct 2007
15.25
--
--
23 oct 2007
15.25
--
--
22 oct 2007
15.07
--
--
19 oct 2007
15.44
--
--
18 oct 2007
15.51
--
--
17 oct 2007
15.63
--
--
16 oct 2007
15.56
--
--
15 oct 2007
15.71
--
--
12 oct 2007
15.6
--
--
11 oct 2007
15.77
--
--
10 oct 2007
15.58
--
--
09 oct 2007
15.53
--
--
08 oct 2007
15.49
--
--
05 oct 2007
15.4
--
--
04 oct 2007
15.27
--
--
03 oct 2007
15.27
--
--
02 oct 2007
15.38
--
--
01 oct 2007
15.3
--
--
28 sept 2007
15.29
0.04
0.26
27 sept 2007
15.25
--
--
26 sept 2007
15.23
--
--
25 sept 2007
15.1
--
--
24 sept 2007
15.19
--
--
21 sept 2007
15.21
--
--
20 sept 2007
15.19
--
--
19 sept 2007
15.28
--
--
18 sept 2007
14.77
--
--
17 sept 2007
14.72
--
--
14 sept 2007
14.68
--
--
13 sept 2007
14.74
--
--
12 sept 2007
14.72
--
--
11 sept 2007
14.59
--
--
10 sept 2007
14.58
--
--
07 sept 2007
14.65
--
--
06 sept 2007
14.79
--
--
05 sept 2007
14.8
--
--
04 sept 2007
14.8
--
--
03 sept 2007
14.74
--
--
31 ago 2007
14.73
0.18
1.24
30 ago 2007
14.55
--
--
29 ago 2007
14.33
--
--
28 ago 2007
14.48
--
--
27 ago 2007
14.69
--
--
24 ago 2007
14.52
--
--
23 ago 2007
14.51
--
--
22 ago 2007
14.43
--
--
21 ago 2007
14.26
--
--
20 ago 2007
14.23
--
--
17 ago 2007
14.17
--
--
16 ago 2007
13.74
--
--
14 ago 2007
14.42
--
--
13 ago 2007
14.47
--
--
10 ago 2007
14.05
--
--
09 ago 2007
14.43
--
--
08 ago 2007
14.64
--
--
07 ago 2007
14.45
--
--
06 ago 2007
14.28
--
--
03 ago 2007
14.56
--
--
02 ago 2007
14.61
--
--
01 ago 2007
14.45
--
--
31 jul 2007
14.81
0.2
1.37
30 jul 2007
14.61
--
--
27 jul 2007
14.83
--
--
26 jul 2007
15.07
--
--
25 jul 2007
15.32
--
--
24 jul 2007
15.41
--
--
23 jul 2007
15.51
--
--
20 jul 2007
15.52
--
--
19 jul 2007
15.62
--
--
18 jul 2007
15.53
--
--
17 jul 2007
15.58
--
--
16 jul 2007
15.54
--
--
13 jul 2007
15.54
--
--
12 jul 2007
15.42
--
--
11 jul 2007
15.21
--
--
10 jul 2007
15.33
--
--
09 jul 2007
15.44
--
--
06 jul 2007
15.35
--
--
05 jul 2007
15.33
--
--
04 jul 2007
15.33
--
--
03 jul 2007
15.32
--
--
02 jul 2007
15.18
--
--
29 jun 2007
15.21
0.08
0.53
28 jun 2007
15.13
--
--
27 jun 2007
14.89
--
--
26 jun 2007
15.07
--
--
25 jun 2007
15.09
--
--
22 jun 2007
15.26
--
--
21 jun 2007
15.11
--
--
20 jun 2007
15.39
--
--
19 jun 2007
15.36
--
--
18 jun 2007
15.43
--
--
15 jun 2007
15.43
--
--
14 jun 2007
15.32
--
--
13 jun 2007
15.08
--
--
12 jun 2007
15.11
--
--
11 jun 2007
15.19
--
--
08 jun 2007
15.04
--
--
07 jun 2007
15.29
--
--
06 jun 2007
15.39
--
--
05 jun 2007
15.49
--
--
04 jun 2007
15.51
--
--
01 jun 2007
15.54
--
--
31 may 2007
15.49
0.2
1.31
30 may 2007
15.29
--
--
29 may 2007
15.35
--
--
25 may 2007
15.23
--
--
24 may 2007
15.35
--
--
23 may 2007
15.4
--
--
22 may 2007
15.36
--
--
21 may 2007
15.36
--
--
18 may 2007
15.27
--
--
16 may 2007
15.18
--
--
15 may 2007
15.21
--
--
14 may 2007
15.27
--
--
11 may 2007
15.14
--
--
10 may 2007
15.23
--
--
09 may 2007
15.21
--
--
08 may 2007
15.16
--
--
07 may 2007
15.23
--
--
04 may 2007
15.19
--
--
03 may 2007
15.13
--
--
02 may 2007
15.05
--
--
30 abr 2007
15.09
-0.01
-0.07
27 abr 2007
15.1
--
--
26 abr 2007
15.08
--
--
25 abr 2007
14.98
--
--
24 abr 2007
14.99
--
--
23 abr 2007
15.02
--
--
20 abr 2007
14.97
--
--
19 abr 2007
14.84
--
--
18 abr 2007
14.84
--
--
17 abr 2007
14.88
--
--
16 abr 2007
14.8
--
--
13 abr 2007
14.72
--
--
12 abr 2007
14.58
--
--
11 abr 2007
14.67
--
--
10 abr 2007
14.72
--
--
05 abr 2007
14.6
--
--
04 abr 2007
14.56
--
--
03 abr 2007
14.47
--
--
02 abr 2007
14.38
--
--
30 mar 2007
14.42
0.04
0.28
29 mar 2007
14.38
--
--
28 mar 2007
14.39
--
--
27 mar 2007
14.48
--
--
26 mar 2007
14.57
--
--
23 mar 2007
14.56
--
--
22 mar 2007
14.48
--
--
21 mar 2007
14.29
--
--
20 mar 2007
14.21
--
--
19 mar 2007
14.14
--
--
16 mar 2007
14.05
--
--
15 mar 2007
14.07
--
--
14 mar 2007
13.94
--
--
13 mar 2007
14.21
--
--
12 mar 2007
14.19
--
--
09 mar 2007
14.2
--
--
08 mar 2007
14.19
--
--
07 mar 2007
14.05
--
--
06 mar 2007
13.97
--
--
05 mar 2007
13.93
--
--
02 mar 2007
14.1
--
--
01 mar 2007
13.99
--
--
28 feb 2007
14.14
-0.31
-2.15
27 feb 2007
14.45
--
--
26 feb 2007
14.73
--
--
23 feb 2007
14.75
--
--
22 feb 2007
14.86
--
--
21 feb 2007
14.78
--
--
20 feb 2007
14.75
--
--
19 feb 2007
14.79
--
--
16 feb 2007
14.76
--
--
15 feb 2007
14.78
--
--
14 feb 2007
14.66
--
--
13 feb 2007
14.61
--
--
12 feb 2007
14.55
--
--
09 feb 2007
14.72
--
--
08 feb 2007
14.64
--
--
07 feb 2007
14.71
--
--
06 feb 2007
14.66
--
--
05 feb 2007
14.64
--
--
02 feb 2007
14.6
--
--
01 feb 2007
14.59
--
--
31 ene 2007
14.39
0.03
0.21
30 ene 2007
14.36
--
--
29 ene 2007
14.37
--
--
26 ene 2007
14.35
--
--
25 ene 2007
14.55
--
--
24 ene 2007
14.45
--
--
23 ene 2007
14.39
--
--
22 ene 2007
14.44
--
--
19 ene 2007
14.38
--
--
18 ene 2007
14.44
--
--
17 ene 2007
14.47
--
--
16 ene 2007
14.49
--
--
15 ene 2007
14.49
--
--
12 ene 2007
14.42
--
--
11 ene 2007
14.33
--
--
10 ene 2007
14.15
--
--
09 ene 2007
14.22
--
--
08 ene 2007
14.17
--
--
05 ene 2007
14.18
--
--
04 ene 2007
14.23
--
--
03 ene 2007
14.31
--
--
02 ene 2007
14.3
--
--
29 dic 2006
14.38
--
--
28 dic 2006
14.38
--
--
27 dic 2006
14.34
--
--
22 dic 2006
14.26
--
--
21 dic 2006
14.4
--
--
20 dic 2006
14.44
--
--
19 dic 2006
14.32
--
--
18 dic 2006
14.49
--
--
15 dic 2006
14.5
--
--
14 dic 2006
14.4
--
--
13 dic 2006
14.31
--
--
12 dic 2006
14.31
--
--
11 dic 2006
14.32
--
--
08 dic 2006
14.27
--
--
07 dic 2006
14.39
--
--
06 dic 2006
14.35
--
--
05 dic 2006
14.32
--
--
04 dic 2006
14.2
--
--
01 dic 2006
14.19
--
--
30 nov 2006
14.18
0.07
0.5
29 nov 2006
14.11
--
--
28 nov 2006
13.96
--
--
27 nov 2006
14.14
--
--
24 nov 2006
14.19
--
--
23 nov 2006
14.24
--
--
22 nov 2006
14.24
--
--
21 nov 2006
14.18
--
--
20 nov 2006
14.19
--
--
17 nov 2006
14.13
--
--
16 nov 2006
14.22
--
--
15 nov 2006
14.18
--
--
14 nov 2006
14.03
--
--
13 nov 2006
14.01
--
--
10 nov 2006
13.97
--
--
09 nov 2006
14.03
--
--
08 nov 2006
13.93
--
--
07 nov 2006
14
--
--
06 nov 2006
13.86
--
--
03 nov 2006
13.81
--
--
02 nov 2006
13.75
--
--
31 oct 2006
13.96
0.05
0.36
30 oct 2006
13.91
--
--
27 oct 2006
14.04
--
--
26 oct 2006
14.07
--
--
25 oct 2006
14.02
--
--
24 oct 2006
13.95
--
--
23 oct 2006
13.87
--
--
20 oct 2006
13.83
--
--
19 oct 2006
13.81
--
--
18 oct 2006
13.87
--
--
17 oct 2006
13.81
--
--
16 oct 2006
13.85
--
--
13 oct 2006
13.76
--
--
12 oct 2006
13.63
--
--
11 oct 2006
13.57
--
--
10 oct 2006
13.56
--
--
09 oct 2006
13.51
--
--
06 oct 2006
13.46
--
--
05 oct 2006
13.53
--
--
04 oct 2006
13.31
--
--
03 oct 2006
13.3
--
--
02 oct 2006
13.42
--
--
29 sept 2006
13.4
0.01
0.07
28 sept 2006
13.39
--
--
27 sept 2006
13.43
--
--
26 sept 2006
13.26
--
--
25 sept 2006
13.1
--
--
22 sept 2006
13.16
--
--
21 sept 2006
13.27
--
--
20 sept 2006
13.32
--
--
19 sept 2006
13.26
--
--
18 sept 2006
13.24
--
--
15 sept 2006
13.26
--
--
14 sept 2006
13.25
--
--
13 sept 2006
13.22
--
--
12 sept 2006
13.05
--
--
11 sept 2006
12.95
--
--
08 sept 2006
13.06
--
--
07 sept 2006
13.02
--
--
06 sept 2006
13.17
--
--
05 sept 2006
13.21
--
--
04 sept 2006
13.2
--
--
01 sept 2006
13.16
--
--
31 ago 2006
13.14
0.01
0.08
30 ago 2006
13.13
--
--
29 ago 2006
13.13
--
--
28 ago 2006
13.08
--
--
25 ago 2006
13.1
--
--
24 ago 2006
13.11
--
--
23 ago 2006
13.21
--
--
22 ago 2006
13.21
--
--
21 ago 2006
13.17
--
--
18 ago 2006
13.13
--
--
17 ago 2006
13.19
--
--
16 ago 2006
13.1
--
--
14 ago 2006
12.89
--
--
11 ago 2006
12.9
--
--
10 ago 2006
12.9
--
--
09 ago 2006
13.06
--
--
08 ago 2006
13.06
--
--
07 ago 2006
13.01
--
--
04 ago 2006
13.2
--
--
03 ago 2006
12.96
--
--
02 ago 2006
13.02
--
--
01 ago 2006
12.96
--
--
31 jul 2006
12.99
0.06
0.46
28 jul 2006
12.93
--
--
27 jul 2006
12.98
--
--
26 jul 2006
12.89
--
--
25 jul 2006
12.88
--
--
24 jul 2006
12.66
--
--
21 jul 2006
12.58
--
--
20 jul 2006
12.91
--
--
19 jul 2006
12.78
--
--
18 jul 2006
12.72
--
--
17 jul 2006
12.72
--
--
14 jul 2006
12.8
--
--
13 jul 2006
12.9
--
--
12 jul 2006
13.24
--
--
11 jul 2006
13.13
--
--
10 jul 2006
13.21
--
--
07 jul 2006
13.25
--
--
06 jul 2006
13.34
--
--
05 jul 2006
13.27
--
--
04 jul 2006
13.42
--
--
03 jul 2006
13.35
--
--
30 jun 2006
13.3
0.22
1.68
29 jun 2006
13.08
--
--
28 jun 2006
12.89
--
--
27 jun 2006
13.04
--
--
26 jun 2006
12.94
--
--
22 jun 2006
12.92
--
--
21 jun 2006
12.8
--
--
20 jun 2006
12.69
--
--
19 jun 2006
12.86
--
--
16 jun 2006
12.9
--
--
15 jun 2006
12.7
--
--
14 jun 2006
12.51
--
--
13 jun 2006
12.61
--
--
12 jun 2006
12.88
--
--
09 jun 2006
13.02
--
--
08 jun 2006
12.87
--
--
07 jun 2006
13.06
--
--
06 jun 2006
13.08
--
--
02 jun 2006
13.4
--
--
01 jun 2006
13.25
--
--
31 may 2006
13.18
-0.05
-0.38
30 may 2006
13.23
--
--
29 may 2006
13.35
--
--
26 may 2006
13.29
--
--
24 may 2006
13.15
--
--
23 may 2006
13.32
--
--
22 may 2006
13.16
--
--
19 may 2006
13.26
--
--
BGF US Flexible Equity Fund
Fecha de lanzamiento de la serie
19-may-2006
Fecha a fin de mes
Rentabilidad mensual
31 may 2006
-0.603318
30 jun 2006
0.910473
31 jul 2006
-2.330828
31 ago 2006
1.154745
30 sept 2006
1.978683
31 oct 2006
4.179108
30 nov 2006
1.575935
31 dic 2006
1.410437
31 ene 2007
0.069547
28 feb 2007
-1.73732
31 mar 2007
1.980197
30 abr 2007
4.646325
31 may 2007
2.650762
30 jun 2007
-1.807618
31 jul 2007
-2.629846
31 ago 2007
-0.540179
30 sept 2007
3.801763
31 oct 2007
1.242638
30 nov 2007
-3.617567
31 dic 2007
1.608574
31 ene 2008
-10.8839
29 feb 2008
0.888228
31 mar 2008
-5.135727
30 abr 2008
4.640365
31 may 2008
2.734661
30 jun 2008
-6.402874
31 jul 2008
-2.152199
31 ago 2008
1.492536
30 sept 2008
-12.9257
31 oct 2008
-17.51111
30 nov 2008
-6.25
31 dic 2008
3.563225
31 ene 2009
-1.997781
28 feb 2009
-12.91053
31 mar 2009
6.501949
30 abr 2009
8.302808
31 may 2009
1.916575
30 jun 2009
1.438057
31 jul 2009
5.779719
31 ago 2009
1.546395
30 sept 2009
3.553295
31 oct 2009
0.4902
30 nov 2009
3.024399
31 dic 2009
3.693175
31 ene 2010
-2.374429
28 feb 2010
1.496732
31 mar 2010
5.529952
30 abr 2010
3.231442
31 may 2010
-8.206427
30 jun 2010
-6.451619
31 jul 2010
1.871932
31 ago 2010
-6.479692
30 sept 2010
11.37539
31 oct 2010
1.857007
30 nov 2010
0.364625
31 dic 2010
5.903721
31 ene 2011
1.457977
28 feb 2011
5.240917
31 mar 2011
1.285136
30 abr 2011
4.044414
31 may 2011
-0.228655
30 jun 2011
-1.604277
31 jul 2011
-4.891306
31 ago 2011
-5.79592
30 sept 2011
-9.878683
31 oct 2011
12.403846
30 nov 2011
-3.250642
31 dic 2011
2.564103
31 ene 2012
5.344828
29 feb 2012
6.382979
31 mar 2012
-0.153846
30 abr 2012
-2.003082
31 may 2012
-8.176101
30 jun 2012
3.59589
31 jul 2012
1.487603
31 ago 2012
2.198697
30 sept 2012
3.027888
31 oct 2012
-1.237432
30 nov 2012
-0.469851
31 dic 2012
0.393391
31 ene 2013
6.347962
28 feb 2013
1.031688
31 mar 2013
3.063457
30 abr 2013
0.4954
31 may 2013
5.492958
30 jun 2013
-4.205607
31 jul 2013
6.898955
31 ago 2013
-3.129074
30 sept 2013
2.624495
31 oct 2013
4.852459
30 nov 2013
4.12758
31 dic 2013
2.282282
31 ene 2014
-2.583676
28 feb 2014
4.460518
31 mar 2014
0.519331
30 abr 2014
-1.722158
31 may 2014
2.86215
30 jun 2014
1.930721
31 jul 2014
0.05571
31 ago 2014
2.227171
30 sept 2014
-1.361656
31 oct 2014
1.987852
30 nov 2014
2.3281
31 dic 2014
1.640212
31 ene 2015
-4.841229
28 feb 2015
6.07221
31 mar 2015
-1.650335
30 abr 2015
0.471945
31 may 2015
1.304802
30 jun 2015
-1.700155
31 jul 2015
2.30608
31 ago 2015
-5.942623
30 sept 2015
-3.649237
31 oct 2015
9.327304
30 nov 2015
-0.051706
31 dic 2015
-1.345059
31 ene 2016
-8.862087
29 feb 2016
1.438435
31 mar 2016
5.899036
30 abr 2016
-1.124799
31 may 2016
1.895991
30 jun 2016
-3.136629
31 jul 2016
5.104281
31 ago 2016
0.992167
30 sept 2016
-0.775595
31 oct 2016
-0.573215
30 nov 2016
6.498952
31 dic 2016
1.722441
31 ene 2017
1.693275
28 feb 2017
4.614653
31 mar 2017
-0.500227
30 abr 2017
1.645338
31 may 2017
-0.134892
30 jun 2017
1.260693
31 jul 2017
1.511783
31 ago 2017
1.270258
30 sept 2017
2.16263
31 oct 2017
3.090601
30 nov 2017
2.75154
31 dic 2017
1.598721
31 ene 2018
5.153423
28 feb 2018
-3.479237
31 mar 2018
-5.581395
30 abr 2018
2.914614
31 may 2018
0.997208
30 jun 2018
0.513428
31 jul 2018
3.811395
31 ago 2018
3.25511
30 sept 2018
-0.659824
31 oct 2018
-6.494465
30 nov 2018
-0.434096
31 dic 2018
-10.107015
31 ene 2019
6.922399
28 feb 2019
3.628866
31 mar 2019
0.119379
30 abr 2019
4.014308
31 may 2019
-6.99274
30 jun 2019
4.847987
31 jul 2019
3.134796
31 ago 2019
-3.495441
30 sept 2019
1.889764
31 oct 2019
2.472952
30 nov 2019
3.280543
31 dic 2019
2.482658
31 ene 2020
-0.676879
29 feb 2020
-11.657102
31 mar 2020
-10.799838
30 abr 2020
13.336368
31 may 2020
2.971888
30 jun 2020
0.897036
31 jul 2020
7.421724
31 ago 2020
6.836992
30 sept 2020
-3.805995
31 oct 2020
-2.27591
30 nov 2020
14.152633
31 dic 2020
2.008788
31 ene 2021
1.415385
28 feb 2021
2.973301
31 mar 2021
4.890984
30 abr 2021
5.926966
31 may 2021
-0.2917
30 jun 2021
0.638298
31 jul 2021
1.453488
31 ago 2021
0.729357
30 sept 2021
-2.430825
31 oct 2021
3.339518
30 nov 2021
-0.410362
31 dic 2021
3.631213
31 ene 2022
-5.666004
28 feb 2022
-1.527924
31 mar 2022
4.761905
30 abr 2022
-4.826353
31 may 2022
-2.200161
30 jun 2022
-9.876543
31 jul 2022
9.13242
31 ago 2022
-2.594142
30 sept 2022
-9.736541
31 oct 2022
6.154822
30 nov 2022
2.450687
31 dic 2022
-3.150525
31 ene 2023
6.355422
28 feb 2023
-1.387709
31 mar 2023
0.373349
30 abr 2023
2.718169
31 may 2023
0.334262
30 jun 2023
4.636313
31 jul 2023
2.812417
31 ago 2023
-1.496774
30 sept 2023
-3.824993
31 oct 2023
-4.113321
30 nov 2023
7.357955
31 dic 2023
5.504102
31 ene 2024
2.733885
29 feb 2024
3.198242