BGF US Flexible Equity Fund El Fondo US Flexible Equity intenta maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en  Estados Unidos. El Fondo invierte normalmente en valores que, en opinión del asesor de inversiones, exhiben características de inversión de valor o crecimiento, poniendo especial énfasis según lo justifique la perspectiva del mercado. Activos netos del Fondo USD 2.209.489.894 Fecha de lanzamiento de la serie 19 may 2006 Fecha de lanzamiento del fondo 31 oct 2002 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia objetivo 1 Russell 1000 Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,06% ISIN LU0252964357 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 100.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLUFDHE SEDOL B43DF08 29-feb-2024 BGF US Flexible Equity Fund Inception Date 19 may 2006 Fund Holdings as of - Total Net Assets EUR 41.823.243,02 Number of Securities 56,00 Shares Outstanding 969.050,15 Nombre Peso (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 43.16 -0.04 -0.09259259259259259 26 mar 2024 43.2 0.11 0.25527964724994195 25 mar 2024 43.09 0.02 0.046436034362665427 22 mar 2024 43.07 -0.24 -0.5541445393673516 21 mar 2024 43.31 0.58 1.357360168499883 20 mar 2024 42.73 0.19 0.44663845792195583 19 mar 2024 42.54 -0.31 -0.7234539089848308 18 mar 2024 42.85 0.27 0.6341005166744951 15 mar 2024 42.58 -0.12 -0.2810304449648712 14 mar 2024 42.7 -0.09 -0.21032951624211263 13 mar 2024 42.79 -0.05 -0.11671335200746966 12 mar 2024 42.84 0.41 0.9662974310629272 11 mar 2024 42.43 -0.65 -1.5088207985143918 08 mar 2024 43.08 0.28 0.6542056074766355 07 mar 2024 42.8 0.27 0.6348459910651305 06 mar 2024 42.53 0.08 0.18845700824499412 05 mar 2024 42.45 -0.29 -0.6785212915301825 04 mar 2024 42.74 0.27 0.6357428773251708 01 mar 2024 42.47 0.2 0.4731488052992666 29 feb 2024 42.27 0.23 0.5470980019029495 28 feb 2024 42.04 -0.07 -0.16623129897886488 27 feb 2024 42.11 -0.18 -0.425632537242847 26 feb 2024 42.29 -0.16 -0.37691401648998824 23 feb 2024 42.45 0.23 0.5447655139744197 22 feb 2024 42.22 0.82 1.9806763285024154 21 feb 2024 41.4 -0.11 -0.26499638641291257 20 feb 2024 41.51 -0.19 -0.4556354916067146 19 feb 2024 41.7 -0.03 -0.07189072609633357 16 feb 2024 41.73 -0.07 -0.1674641148325359 15 feb 2024 41.8 0.31 0.7471679922872981 14 feb 2024 41.49 0.15 0.36284470246734396 13 feb 2024 41.34 -0.59 -1.4071070832339614 12 feb 2024 41.93 0.19 0.4551988500239578 09 feb 2024 41.74 0.11 0.2642325246216671 08 feb 2024 41.63 0.2 0.48274197441467537 07 feb 2024 41.43 0.14 0.33906514894647616 06 feb 2024 41.29 -0.06 -0.14510278113663846 05 feb 2024 41.35 0.02 0.04839099927413501 02 feb 2024 41.33 0.55 1.348700343305542 01 feb 2024 40.78 -0.18 -0.439453125 31 ene 2024 40.96 -0.26 -0.6307617661329452 30 ene 2024 41.22 0.27 0.6593406593406593 29 ene 2024 40.95 0.06 0.1467351430667645 26 ene 2024 40.89 0.17 0.4174852652259332 25 ene 2024 40.72 0.03 0.07372818874416319 24 ene 2024 40.69 0.28 0.6928977975748577 23 ene 2024 40.41 0.05 0.12388503468780972 22 ene 2024 40.36 0.54 1.3561024610748367 19 ene 2024 39.82 0.31 0.7846114907618325 18 ene 2024 39.51 0.19 0.4832146490335707 17 ene 2024 39.32 -0.28 -0.7070707070707071 16 ene 2024 39.6 -0.18 -0.45248868778280543 15 ene 2024 39.78 -0.12 -0.3007518796992481 12 ene 2024 39.9 0.12 0.30165912518853694 11 ene 2024 39.78 0.17 0.4291845493562232 10 ene 2024 39.61 0.18 0.4565051990869896 09 ene 2024 39.43 0.17 0.43301069791136015 08 ene 2024 39.26 0.14 0.35787321063394684 05 ene 2024 39.12 0.01 0.025568908207619534 04 ene 2024 39.11 -0.13 -0.3312945973496432 03 ene 2024 39.24 -0.19 -0.48186659903626683 02 ene 2024 39.43 -0.44 -1.1035866566340606 29 dic 2023 39.87 0.01 0.025087807325639738 28 dic 2023 39.86 0.12 0.3019627579265224 27 dic 2023 39.74 0.18 0.455005055611729 22 dic 2023 39.56 0.34 0.8669046404895462 21 dic 2023 39.22 -0.13 -0.3303684879288437 20 dic 2023 39.35 0.09 0.22924095771777891 19 dic 2023 39.26 0.25 0.6408613176108691 18 dic 2023 39.01 0.13 0.3343621399176955 15 dic 2023 38.88 -0.13 -0.33324788515765186 14 dic 2023 39.01 0.7 1.8271991647089534 13 dic 2023 38.31 0.22 0.5775794171698608 12 dic 2023 38.09 0.11 0.2896261190100053 11 dic 2023 37.98 0.13 0.34346103038309117 08 dic 2023 37.85 0.2 0.5312084993359893 07 dic 2023 37.65 -0.16 -0.42316847394869084 06 dic 2023 37.81 0.1 0.26518164942985945 05 dic 2023 37.71 -0.06 -0.15885623510722796 04 dic 2023 37.77 -0.06 -0.1586042823156225 01 dic 2023 37.83 0.04 0.10584810796507012 30 nov 2023 37.79 -0.28 -0.7354872603099554 29 nov 2023 38.07 0.26 0.6876487701666226 28 nov 2023 37.81 -0.16 -0.42138530418751646 27 nov 2023 37.97 -0.04 -0.10523546435148645 24 nov 2023 38.01 0.08 0.21091484313208542 23 nov 2023 37.93 0.04 0.10556875164951174 22 nov 2023 37.89 0.2 0.5306447333510215 21 nov 2023 37.69 0.08 0.2127093858016485 20 nov 2023 37.61 0.19 0.5077498663816141 17 nov 2023 37.42 0.04 0.10700909577314072 16 nov 2023 37.38 0.04 0.10712372790573112 15 nov 2023 37.34 0.11 0.29546065001343 14 nov 2023 37.23 0.71 1.9441401971522454 13 nov 2023 36.52 0.17 0.4676753782668501 10 nov 2023 36.35 -0.22 -0.6015859994531036 09 nov 2023 36.57 -0.08 -0.21828103683492497 08 nov 2023 36.65 0.18 0.49355634768302714 07 nov 2023 36.47 0.01 0.027427317608337904 06 nov 2023 36.46 0.08 0.2199010445299615 03 nov 2023 36.38 0.4 1.1117287381878822 02 nov 2023 35.98 0.78 2.215909090909091 31 oct 2023 35.2 0.25 0.7153075822603719 30 oct 2023 34.95 0 0 27 oct 2023 34.95 -0.2 -0.5689900426742532 26 oct 2023 35.15 -0.39 -1.0973550928531233 25 oct 2023 35.54 -0.4 -1.1129660545353366 24 oct 2023 35.94 0.22 0.6159014557670772 23 oct 2023 35.72 -0.39 -1.0800332317917474 20 oct 2023 36.11 -0.42 -1.149739939775527 19 oct 2023 36.53 -0.27 -0.7336956521739131 18 oct 2023 36.8 0.06 0.1633097441480675 17 oct 2023 36.74 0.03 0.08172160174339417 16 oct 2023 36.71 -0.09 -0.24456521739130435 13 oct 2023 36.8 0.09 0.24516480523018253 12 oct 2023 36.71 -0.1 -0.271665308340125 11 oct 2023 36.81 0.13 0.3544165757906216 10 oct 2023 36.68 0.4 1.1025358324145536 09 oct 2023 36.28 0.52 1.45413870246085 06 oct 2023 35.76 -0.16 -0.44543429844098 05 oct 2023 35.92 0.08 0.22321428571428573 04 oct 2023 35.84 -0.36 -0.994475138121547 03 oct 2023 36.2 -0.09 -0.24800220446403967 02 oct 2023 36.29 -0.42 -1.1441024244075184 29 sept 2023 36.71 0.44 1.213123793768955 28 sept 2023 36.27 0.08 0.22105554020447638 27 sept 2023 36.19 -0.17 -0.4675467546754675 26 sept 2023 36.36 -0.21 -0.5742411812961444 25 sept 2023 36.57 -0.18 -0.4897959183673469 22 sept 2023 36.75 -0.07 -0.19011406844106463 21 sept 2023 36.82 -0.87 -2.3083045900769434 20 sept 2023 37.69 0.19 0.5066666666666667 19 sept 2023 37.5 -0.02 -0.053304904051172705 18 sept 2023 37.52 -0.25 -0.6619009796134498 15 sept 2023 37.77 -0.08 -0.21136063408190225 14 sept 2023 37.85 0.14 0.37125430920180325 13 sept 2023 37.71 -0.1 -0.2644802962179318 12 sept 2023 37.81 0.08 0.21203286509408958 11 sept 2023 37.73 0.15 0.3991484832357637 08 sept 2023 37.58 0.1 0.26680896478121663 07 sept 2023 37.48 -0.35 -0.9251916468411314 06 sept 2023 37.83 -0.06 -0.1583531274742676 05 sept 2023 37.89 -0.17 -0.4466631634261692 04 sept 2023 38.06 -0.06 -0.15739769150052466 01 sept 2023 38.12 -0.05 -0.13099292638197538 31 ago 2023 38.17 0.04 0.1049042748492001 30 ago 2023 38.13 0.52 1.3826110077107152 29 ago 2023 37.61 0.1 0.26659557451346305 28 ago 2023 37.51 0.34 0.9147161689534571 25 ago 2023 37.17 -0.55 -1.4581124072110285 24 ago 2023 37.72 0.24 0.6403415154749199 23 ago 2023 37.48 0.01 0.02668801708033093 22 ago 2023 37.47 0.08 0.21396095212623698 21 ago 2023 37.39 0.36 0.9721847150958682 18 ago 2023 37.03 -0.44 -1.174272751534561 17 ago 2023 37.47 -0.27 -0.7154213036565977 16 ago 2023 37.74 -0.13 -0.3432796408766834 14 ago 2023 37.87 0.04 0.10573618821041501 11 ago 2023 37.83 -0.69 -1.7912772585669783 10 ago 2023 38.52 0.24 0.6269592476489029 09 ago 2023 38.28 0.15 0.3933910306845004 08 ago 2023 38.13 -0.15 -0.39184952978056425 07 ago 2023 38.28 -0.08 -0.20855057351407716 04 ago 2023 38.36 0.27 0.7088474665266474 03 ago 2023 38.09 -0.3 -0.7814535035165407 02 ago 2023 38.39 -0.37 -0.9545923632610939 01 ago 2023 38.76 0.01 0.025806451612903226 31 jul 2023 38.75 0.12 0.31063939943049446 28 jul 2023 38.63 -0.25 -0.6430041152263375 27 jul 2023 38.88 0.49 1.2763740557436833 26 jul 2023 38.39 -0.02 -0.05206977349648529 25 jul 2023 38.41 0.09 0.2348643006263048 24 jul 2023 38.32 0.04 0.1044932079414838 21 jul 2023 38.28 -0.31 -0.8033169214822493 20 jul 2023 38.59 -0.11 -0.2842377260981912 19 jul 2023 38.7 0.35 0.9126466753585397 18 jul 2023 38.35 0.19 0.4979035639412998 17 jul 2023 38.16 -0.15 -0.39154267815191857 14 jul 2023 38.31 0.13 0.34049240440020956 13 jul 2023 38.18 0.19 0.5001316135825217 12 jul 2023 37.99 0.46 1.2256861177724487 11 jul 2023 37.53 0.11 0.29396044895777657 10 jul 2023 37.42 -0.07 -0.18671645772205922 07 jul 2023 37.49 0.21 0.5633047210300429 06 jul 2023 37.28 -0.41 -1.087821703369594 05 jul 2023 37.69 -0.12 -0.3173763554615181 04 jul 2023 37.81 0.03 0.07940709370037057 03 jul 2023 37.78 0.09 0.23879013000795968 30 jun 2023 37.69 0.39 1.0455764075067024 29 jun 2023 37.3 0.09 0.24187046492878259 28 jun 2023 37.21 0.27 0.7309149972929074 27 jun 2023 36.94 -0.18 -0.4849137931034483 26 jun 2023 37.12 0.04 0.10787486515641856 22 jun 2023 37.08 -0.03 -0.08084074373484236 21 jun 2023 37.11 -0.12 -0.32232070910556004 20 jun 2023 37.23 -0.18 -0.48115477145148355 19 jun 2023 37.41 -0.16 -0.42587170614852277 16 jun 2023 37.57 0.28 0.7508715473317243 15 jun 2023 37.29 0.07 0.18807092960773777 14 jun 2023 37.22 -0.05 -0.13415615776764153 13 jun 2023 37.27 0.43 1.1672095548317047 12 jun 2023 36.84 0.02 0.054318305268875614 09 jun 2023 36.82 0.26 0.7111597374179431 08 jun 2023 36.56 -0.37 -1.0018954779312212 07 jun 2023 36.93 0.3 0.819000819000819 06 jun 2023 36.63 -0.14 -0.3807451726951319 05 jun 2023 36.77 0.21 0.574398249452954 02 jun 2023 36.56 0.68 1.89520624303233 01 jun 2023 35.88 -0.14 -0.3886729594669628 31 may 2023 36.02 -0.31 -0.853289292595651 30 may 2023 36.33 0.2 0.5535566011624689 26 may 2023 36.13 0.45 1.2612107623318385 25 may 2023 35.68 -0.12 -0.33519553072625696 24 may 2023 35.8 -0.65 -1.7832647462277091 23 may 2023 36.45 -0.18 -0.4914004914004914 22 may 2023 36.63 -0.11 -0.2994011976047904 19 may 2023 36.74 0.85 2.3683477291724713 17 may 2023 35.89 -0.03 -0.08351893095768374 16 may 2023 35.92 0.07 0.19525801952580196 15 may 2023 35.85 -0.07 -0.19487750556792874 12 may 2023 35.92 0.18 0.5036373810856184 11 may 2023 35.74 -0.03 -0.08386916410399776 10 may 2023 35.77 0 0 08 may 2023 35.77 0.16 0.4493119910137602 05 may 2023 35.61 0.36 1.0212765957446808 04 may 2023 35.25 -0.5 -1.3986013986013985 03 may 2023 35.75 -0.06 -0.16755096341803966 02 may 2023 35.81 -0.09 -0.25069637883008355 28 abr 2023 35.9 0.45 1.2693935119887165 27 abr 2023 35.45 0.2 0.5673758865248227 26 abr 2023 35.25 -0.17 -0.47995482778091475 25 abr 2023 35.42 -0.27 -0.7565144298122723 24 abr 2023 35.69 0.2 0.5635390250774867 21 abr 2023 35.49 0.02 0.05638567803777841 20 abr 2023 35.47 0.03 0.08465011286681716 19 abr 2023 35.44 -0.32 -0.8948545861297539 18 abr 2023 35.76 0.11 0.3085553997194951 17 abr 2023 35.65 -0.25 -0.6963788300835655 14 abr 2023 35.9 0.54 1.5271493212669682 13 abr 2023 35.36 -0.17 -0.4784688995215311 12 abr 2023 35.53 0.19 0.5376344086021505 11 abr 2023 35.34 0.35 1.0002857959416975 06 abr 2023 34.99 -0.23 -0.653038046564452 05 abr 2023 35.22 -0.22 -0.6207674943566591 04 abr 2023 35.44 0.05 0.14128284826222096 03 abr 2023 35.39 0.44 1.2589413447782547 31 mar 2023 34.95 0.1 0.28694404591104733 30 mar 2023 34.85 0.41 1.1904761904761905 29 mar 2023 34.44 0.25 0.7312079555425564 28 mar 2023 34.19 -0.07 -0.20431990659661411 27 mar 2023 34.26 0.61 1.812778603268945 24 mar 2023 33.65 -0.7 -2.037845705967977 23 mar 2023 34.35 -0.06 -0.17436791630340018 22 mar 2023 34.41 0.2 0.5846243788365975 21 mar 2023 34.21 0.34 1.0038382049010923 20 mar 2023 33.87 0.34 1.0140172979421413 17 mar 2023 33.53 -0.06 -0.17862459065197975 16 mar 2023 33.59 0.4 1.2051822838204278 15 mar 2023 33.19 -0.62 -1.8337769890564921 14 mar 2023 33.81 0.46 1.3793103448275863 13 mar 2023 33.35 -0.39 -1.1558980438648487 10 mar 2023 33.74 -1.14 -3.268348623853211 09 mar 2023 34.88 0.11 0.3163646821972965 08 mar 2023 34.77 -0.54 -1.5293118096856415 07 mar 2023 35.31 -0.17 -0.4791431792559188 06 mar 2023 35.48 0.37 1.0538308174309314 03 mar 2023 35.11 0.59 1.709154113557358 02 mar 2023 34.52 -0.25 -0.719010641357492 01 mar 2023 34.77 -0.05 -0.14359563469270534 28 feb 2023 34.82 -0.14 -0.40045766590389015 27 feb 2023 34.96 0.46 1.3333333333333333 24 feb 2023 34.5 -0.6 -1.7094017094017093 23 feb 2023 35.1 0.08 0.2284408909194746 22 feb 2023 35.02 -0.25 -0.7088176920895946 21 feb 2023 35.27 -0.4 -1.1213905242500701 20 feb 2023 35.67 0.2 0.5638567803777841 17 feb 2023 35.47 -0.27 -0.7554560716284275 16 feb 2023 35.74 -0.07 -0.19547612398771294 15 feb 2023 35.81 -0.24 -0.665742024965326 14 feb 2023 36.05 0.25 0.6983240223463687 13 feb 2023 35.8 0.24 0.6749156355455568 10 feb 2023 35.56 -0.57 -1.5776363133130362 09 feb 2023 36.13 0.02 0.055386319579063974 08 feb 2023 36.11 0.45 1.261918115535614 07 feb 2023 35.66 -0.15 -0.41887740854509914 06 feb 2023 35.81 -0.39 -1.0773480662983426 03 feb 2023 36.2 -0.15 -0.4126547455295736 02 feb 2023 36.35 0.64 1.792215065807897 01 feb 2023 35.71 0.4 1.1328235627301049 31 ene 2023 35.31 -0.13 -0.36681715575620766 30 ene 2023 35.44 -0.1 -0.28137310073157007 27 ene 2023 35.54 0.39 1.1095305832147937 26 ene 2023 35.15 0.55 1.5895953757225434 25 ene 2023 34.6 -0.38 -1.0863350485991996 24 ene 2023 34.98 0.05 0.143143429716576 23 ene 2023 34.93 0.55 1.5997673065735893 20 ene 2023 34.38 0.19 0.5557180462123428 19 ene 2023 34.19 -0.89 -2.5370581527936147 18 ene 2023 35.08 0.13 0.3719599427753934 17 ene 2023 34.95 -0.01 -0.028604118993135013 16 ene 2023 34.96 0.27 0.778322283078697 13 ene 2023 34.69 0.17 0.492468134414832 12 ene 2023 34.52 0.05 0.1450536698578474 11 ene 2023 34.47 0.38 1.114696391903784 10 ene 2023 34.09 -0.2 -0.5832604257801108 09 ene 2023 34.29 0.89 2.6646706586826348 06 ene 2023 33.4 0.12 0.3605769230769231 05 ene 2023 33.28 -0.3 -0.8933889219773675 04 ene 2023 33.58 0.17 0.5088296917090691 03 ene 2023 33.41 0.03 0.08987417615338526 02 ene 2023 33.38 0.18 0.5421686746987951 30 dic 2022 33.2 -0.05 -0.15037593984962405 29 dic 2022 33.25 -0.06 -0.18012608826178325 28 dic 2022 33.31 0.09 0.27092113184828415 27 dic 2022 33.22 0.27 0.8194233687405159 23 dic 2022 32.95 -0.25 -0.7530120481927711 22 dic 2022 33.2 -0.12 -0.36014405762304924 21 dic 2022 33.32 0.24 0.7255139056831923 20 dic 2022 33.08 -0.2 -0.6009615384615384 19 dic 2022 33.28 -0.26 -0.7751937984496124 16 dic 2022 33.54 -0.29 -0.857227313035767 15 dic 2022 33.83 -0.97 -2.7873563218390807 14 dic 2022 34.8 -0.46 -1.3045944412932502 13 dic 2022 35.26 1.19 3.4928089228059878 12 dic 2022 34.07 -0.12 -0.35097981866042705 09 dic 2022 34.19 -0.17 -0.4947613504074505 08 dic 2022 34.36 0.31 0.9104258443465492 07 dic 2022 34.05 -0.37 -1.074956420685648 06 dic 2022 34.42 -0.44 -1.2621916236374067 05 dic 2022 34.86 0 0 02 dic 2022 34.86 -0.47 -1.3303141805830738 01 dic 2022 35.33 1.05 3.0630105017502918 30 nov 2022 34.28 -0.03 -0.08743806470416789 29 nov 2022 34.31 -0.25 -0.7233796296296297 28 nov 2022 34.56 -0.19 -0.5467625899280576 25 nov 2022 34.75 0.02 0.05758710048949035 24 nov 2022 34.73 0.07 0.20196191575302944 23 nov 2022 34.66 0.41 1.197080291970803 22 nov 2022 34.25 0.17 0.4988262910798122 21 nov 2022 34.08 -0.16 -0.4672897196261682 18 nov 2022 34.24 0.6 1.78359096313912 17 nov 2022 33.64 -0.49 -1.4356870788162908 16 nov 2022 34.13 -0.5 -1.443834825295986 15 nov 2022 34.63 0.28 0.8151382823871907 14 nov 2022 34.35 0.08 0.23344032681645754 11 nov 2022 34.27 0.41 1.2108682811577083 10 nov 2022 33.86 0.91 2.7617602427921093 09 nov 2022 32.95 -0.2 -0.6033182503770739 08 nov 2022 33.15 0.41 1.2522907758094075 07 nov 2022 32.74 0 0 04 nov 2022 32.74 0.39 1.205564142194745 03 nov 2022 32.35 -0.85 -2.5602409638554215 02 nov 2022 33.2 -0.26 -0.7770472205618649 31 oct 2022 33.46 0.35 1.0570824524312896 28 oct 2022 33.11 0.02 0.060441220912662436 27 oct 2022 33.09 -0.07 -0.21109770808202655 26 oct 2022 33.16 -0.03 -0.0903886712865321 25 oct 2022 33.19 0.38 1.1581834806461444 24 oct 2022 32.81 0.69 2.148194271481943 21 oct 2022 32.12 -0.05 -0.1554243083618278 20 oct 2022 32.17 0.15 0.4684572142410993 19 oct 2022 32.02 -0.51 -1.5677835843836458 18 oct 2022 32.53 0.62 1.9429645879034785 17 oct 2022 31.91 -0.21 -0.6537982565379825 14 oct 2022 32.12 1.33 4.319584280610588 13 oct 2022 30.79 -0.63 -2.0050922978994272 12 oct 2022 31.42 0.19 0.6083893691962856 11 oct 2022 31.23 -0.46 -1.451562006942253 10 oct 2022 31.69 -0.28 -0.8758210822646231 07 oct 2022 31.97 -0.85 -2.5898842169408898 06 oct 2022 32.82 0.08 0.24434941967012827 05 oct 2022 32.74 -0.08 -0.2437538086532602 04 oct 2022 32.82 1.39 4.422526248806872 03 oct 2022 31.43 -0.09 -0.28553299492385786 30 sept 2022 31.52 0.13 0.41414463204842306 29 sept 2022 31.39 -0.08 -0.2542103590721322 28 sept 2022 31.47 -0.36 -1.1310084825636193 27 sept 2022 31.83 -0.11 -0.34439574201628054 26 sept 2022 31.94 0.03 0.0940144155437167 23 sept 2022 31.91 -0.74 -2.2664624808575806 22 sept 2022 32.65 -0.99 -2.942925089179548 21 sept 2022 33.64 0.12 0.35799522673031026 20 sept 2022 33.52 -0.17 -0.5046007717423567 19 sept 2022 33.69 0.26 0.7777445408315884 16 sept 2022 33.43 -1.09 -3.1575898030127463 15 sept 2022 34.52 0.21 0.6120664529291752 14 sept 2022 34.31 -0.62 -1.7749785284855426 13 sept 2022 34.93 -0.81 -2.2663682148852824 12 sept 2022 35.74 0.62 1.765375854214123 09 sept 2022 35.12 0.66 1.9152640742890308 08 sept 2022 34.46 0.4 1.1743981209630066 07 sept 2022 34.06 0 0 06 sept 2022 34.06 -0.14 -0.4093567251461988 05 sept 2022 34.2 -0.43 -1.2416979497545482 02 sept 2022 34.63 0.32 0.9326726901777908 01 sept 2022 34.31 -0.61 -1.7468499427262314 31 ago 2022 34.92 -0.1 -0.2855511136493432 30 ago 2022 35.02 -0.13 -0.36984352773826457 29 ago 2022 35.15 -1.36 -3.7250068474390576 26 ago 2022 36.51 0.22 0.606227610912097 25 ago 2022 36.29 0.36 1.0019482326746452 24 ago 2022 35.93 -0.24 -0.6635333149018524 23 ago 2022 36.17 -0.12 -0.3306696059520529 22 ago 2022 36.29 -0.52 -1.4126596033686498 19 ago 2022 36.81 -0.23 -0.6209503239740821 18 ago 2022 37.04 -0.11 -0.2960969044414536 17 ago 2022 37.15 -0.24 -0.6418828563787109 16 ago 2022 37.39 0.4 1.0813733441470668 12 ago 2022 36.99 0.04 0.10825439783491204 11 ago 2022 36.95 0.38 1.0391030899644518 10 ago 2022 36.57 0.57 1.5833333333333333 09 ago 2022 36 -0.52 -1.4238773274917853 08 ago 2022 36.52 0.5 1.38811771238201 05 ago 2022 36.02 -0.05 -0.1386193512614361 04 ago 2022 36.07 0.13 0.3617139677239844 03 ago 2022 35.94 0.29 0.8134642356241234 02 ago 2022 35.65 -0.31 -0.8620689655172413 01 ago 2022 35.96 0.11 0.3068340306834031 29 jul 2022 35.85 0.71 2.020489470688674 28 jul 2022 35.14 0.21 0.6012024048096193 27 jul 2022 34.93 0.06 0.1720676799541153 26 jul 2022 34.87 -0.19 -0.5419281232173417 25 jul 2022 35.06 -0.07 -0.19925989183034443 22 jul 2022 35.13 0.24 0.6878761822871883 21 jul 2022 34.89 0.34 0.984081041968162 20 jul 2022 34.55 0.36 1.052939455981281 19 jul 2022 34.19 -0.03 -0.08766803039158387 18 jul 2022 34.22 0.64 1.9058963668850506 15 jul 2022 33.58 0.83 2.5343511450381677 14 jul 2022 32.75 -0.43 -1.295961422543701 13 jul 2022 33.18 -0.49 -1.4553014553014554 12 jul 2022 33.67 -0.1 -0.29612081729345574 11 jul 2022 33.77 -0.1 -0.29524653085326247 08 jul 2022 33.87 -0.14 -0.4116436342252279 07 jul 2022 34.01 0.57 1.7045454545454546 06 jul 2022 33.44 0.66 2.0134228187919465 05 jul 2022 32.78 -0.72 -2.1492537313432836 04 jul 2022 33.5 0.25 0.7518796992481203 01 jul 2022 33.25 0.4 1.21765601217656 30 jun 2022 32.85 -0.8 -2.37741456166419 29 jun 2022 33.65 -0.91 -2.6331018518518516 28 jun 2022 34.56 0.46 1.348973607038123 27 jun 2022 34.1 0.43 1.277101277101277 24 jun 2022 33.67 0.68 2.061230675962413 22 jun 2022 32.99 -0.22 -0.662451068955134 21 jun 2022 33.21 0.75 2.310536044362292 20 jun 2022 32.46 -0.2 -0.612369871402327 17 jun 2022 32.66 -0.03 -0.09177118384827164 16 jun 2022 32.69 -0.95 -2.8240190249702737 15 jun 2022 33.64 0.09 0.26825633383010433 14 jun 2022 33.55 -0.11 -0.32679738562091504 13 jun 2022 33.66 -1.25 -3.580635920939559 10 jun 2022 34.91 -1.46 -4.014297497937861 09 jun 2022 36.37 -0.4 -1.0878433505575198 08 jun 2022 36.77 0.46 1.2668686312310657 07 jun 2022 36.31 -0.17 -0.46600877192982454 03 jun 2022 36.48 0.29 0.8013263332412268 02 jun 2022 36.19 -0.53 -1.443355119825708 01 jun 2022 36.72 0.27 0.7407407407407407 31 may 2022 36.45 -0.27 -0.7352941176470589 30 may 2022 36.72 0.31 0.8514144465806097 27 may 2022 36.41 1.61 4.626436781609195 25 may 2022 34.8 0.33 0.9573542210617929 24 may 2022 34.47 -0.12 -0.3469210754553339 23 may 2022 34.59 0.01 0.02891844997108155 20 may 2022 34.58 0.36 1.0520163646990064 19 may 2022 34.22 -1.03 -2.921985815602837 18 may 2022 35.25 -0.32 -0.8996345234748383 17 may 2022 35.57 0.59 1.6866781017724415 16 may 2022 34.98 -0.02 -0.05714285714285714 13 may 2022 35 0.9 2.6392961876832843 12 may 2022 34.1 -1.04 -2.9595902105862266 11 may 2022 35.14 -0.03 -0.08529997156667614 10 may 2022 35.17 -0.46 -1.2910468706146505 06 may 2022 35.63 -1.39 -3.75472717450027 05 may 2022 37.02 0.44 1.202843083652269 04 may 2022 36.58 0.05 0.1368738023542294 03 may 2022 36.53 0.34 0.9394860458690246 02 may 2022 36.19 -1.08 -2.897773007781057 29 abr 2022 37.27 0.67 1.830601092896175 28 abr 2022 36.6 -0.08 -0.21810250817884405 27 abr 2022 36.68 -0.22 -0.5962059620596206 26 abr 2022 36.9 0.35 0.957592339261286 25 abr 2022 36.55 -1.27 -3.358011634056055 22 abr 2022 37.82 -1.36 -3.4711587544665647 21 abr 2022 39.18 0.36 0.9273570324574961 20 abr 2022 38.82 0.34 0.8835758835758836 19 abr 2022 38.48 0.09 0.23443605105496224 14 abr 2022 38.39 0.39 1.0263157894736843 13 abr 2022 38 -0.45 -1.1703511053315996 12 abr 2022 38.45 0.07 0.18238665971860343 11 abr 2022 38.38 0.09 0.23504831548707233 08 abr 2022 38.29 0.07 0.18315018315018314 07 abr 2022 38.22 0.1 0.2623294858342078 06 abr 2022 38.12 -0.84 -2.1560574948665296 05 abr 2022 38.96 0.13 0.3347926860674736 04 abr 2022 38.83 0.06 0.15475883415011607 01 abr 2022 38.77 -0.39 -0.9959141981613892 31 mar 2022 39.16 -0.31 -0.7854066379528756 30 mar 2022 39.47 0.18 0.4581318401628913 29 mar 2022 39.29 0.43 1.1065362840967576 28 mar 2022 38.86 0.01 0.02574002574002574 25 mar 2022 38.85 0.58 1.5155474261823882 24 mar 2022 38.27 -0.03 -0.0783289817232376 23 mar 2022 38.3 -0.22 -0.5711318795430945 22 mar 2022 38.52 0.33 0.8641005498821681 21 mar 2022 38.19 0.5 1.3266118333775536 18 mar 2022 37.69 0.47 1.262761955937668 17 mar 2022 37.22 0.16 0.4317323259579061 16 mar 2022 37.06 0.99 2.744663154976435 15 mar 2022 36.07 -0.29 -0.7975797579757976 14 mar 2022 36.36 -0.19 -0.5198358413132695 11 mar 2022 36.55 0.24 0.6609749380335995 10 mar 2022 36.31 0.18 0.498200941046222 09 mar 2022 36.13 0.57 1.6029246344206973 08 mar 2022 35.56 -0.84 -2.3076923076923075 07 mar 2022 36.4 -0.5 -1.3550135501355014 04 mar 2022 36.9 -0.81 -2.1479713603818618 03 mar 2022 37.71 0.34 0.9098207118009098 02 mar 2022 37.37 -0.06 -0.16029922522041143 01 mar 2022 37.43 0.05 0.1337613697164259 28 feb 2022 37.38 0.45 1.2185215272136474 25 feb 2022 36.93 1.08 3.01255230125523 24 feb 2022 35.85 -1.38 -3.7066881547139405 23 feb 2022 37.23 -0.28 -0.7464676086376966 22 feb 2022 37.51 0.08 0.2137323002938819 21 feb 2022 37.43 -0.38 -1.0050251256281406 18 feb 2022 37.81 -0.1 -0.2637826431020839 17 feb 2022 37.91 -0.15 -0.3941145559642669 16 feb 2022 38.06 -0.05 -0.13119916032537393 15 feb 2022 38.11 0.19 0.5010548523206751 14 feb 2022 37.92 -0.74 -1.9141231246766683 11 feb 2022 38.66 -0.36 -0.9226037929267042 10 feb 2022 39.02 -0.07 -0.17907393195190585 09 feb 2022 39.09 0.92 2.410269845428347 08 feb 2022 38.17 -0.27 -0.7023933402705516 07 feb 2022 38.44 0.24 0.6282722513089005 04 feb 2022 38.2 -0.35 -0.9079118028534371 03 feb 2022 38.55 -0.44 -1.128494485765581 02 feb 2022 38.99 0.46 1.1938749026732416 01 feb 2022 38.53 0.57 1.5015806111696524 31 ene 2022 37.96 1.04 2.816901408450704 28 ene 2022 36.92 -0.87 -2.302196348240275 27 ene 2022 37.79 -0.13 -0.34282700421940926 26 ene 2022 37.92 1.12 3.0434782608695654 25 ene 2022 36.8 -0.09 -0.2439685551640011 24 ene 2022 36.89 -1.1 -2.8954988154777572 21 ene 2022 37.99 -1.11 -2.838874680306905 20 ene 2022 39.1 -0.18 -0.45824847250509165 19 ene 2022 39.28 0.06 0.1529831718510964 18 ene 2022 39.22 -0.71 -1.7781116954670673 17 ene 2022 39.93 0.01 0.025050100200400802 14 ene 2022 39.92 -0.58 -1.4320987654320987 13 ene 2022 40.5 0.19 0.47134706028280826 12 ene 2022 40.31 0.9 2.283684344075108 11 ene 2022 39.41 0.3 0.767067246228586 10 ene 2022 39.11 -0.69 -1.7336683417085428 07 ene 2022 39.8 0.17 0.42896795357052736 06 ene 2022 39.63 -0.85 -2.099802371541502 05 ene 2022 40.48 -0.14 -0.34465780403741997 04 ene 2022 40.62 0.39 0.9694258016405667 03 ene 2022 40.23 -0.01 -0.02485089463220676 31 dic 2021 40.24 -0.23 -0.5683222139856684 30 dic 2021 40.47 0.08 0.19806882891804903 29 dic 2021 40.39 -0.04 -0.09893643334157803 28 dic 2021 40.43 0.51 1.277555110220441 27 dic 2021 39.92 0.18 0.4529441368897836 23 dic 2021 39.74 0.53 1.3516959959194084 22 dic 2021 39.21 0.44 1.1348981171008512 21 dic 2021 38.77 0.4 1.0424811050299714 20 dic 2021 38.37 -0.63 -1.6153846153846154 17 dic 2021 39 -0.78 -1.9607843137254901 16 dic 2021 39.78 0.79 2.026160553988202 15 dic 2021 38.99 -0.35 -0.8896797153024911 14 dic 2021 39.34 -0.22 -0.5561172901921132 13 dic 2021 39.56 -0.06 -0.1514386673397274 10 dic 2021 39.62 0.03 0.07577671129072998 09 dic 2021 39.59 0.04 0.1011378002528445 08 dic 2021 39.55 -0.01 -0.025278058645096056 07 dic 2021 39.56 1 2.5933609958506225 06 dic 2021 38.56 0.14 0.3643935450286309 03 dic 2021 38.42 0.06 0.15641293013555788 02 dic 2021 38.36 -0.44 -1.134020618556701 01 dic 2021 38.8 -0.03 -0.07725985063095545 30 nov 2021 38.83 -0.24 -0.6142820578448938 29 nov 2021 39.07 0.14 0.35961983046493706 26 nov 2021 38.93 -0.82 -2.0628930817610063 25 nov 2021 39.75 0.23 0.5819838056680162 24 nov 2021 39.52 -0.14 -0.3530005042864347 23 nov 2021 39.66 -0.18 -0.45180722891566266 22 nov 2021 39.84 0.06 0.15082956259426847 19 nov 2021 39.78 0.1 0.25201612903225806 18 nov 2021 39.68 -0.18 -0.4515805318615153 17 nov 2021 39.86 -0.14 -0.35 16 nov 2021 40 -0.17 -0.4232013940751805 15 nov 2021 40.17 0.44 1.1074754593506166 12 nov 2021 39.73 0.07 0.17650025214321735 11 nov 2021 39.66 -0.23 -0.5765856104286788 10 nov 2021 39.89 0.07 0.1757910597689603 09 nov 2021 39.82 -0.19 -0.47488127968008 08 nov 2021 40.01 0.08 0.20035061357375408 05 nov 2021 39.93 0.26 0.6554071086463322 04 nov 2021 39.67 0.39 0.9928716904276986 03 nov 2021 39.28 0.05 0.1274534794799898 02 nov 2021 39.23 0.24 0.6155424467812259 29 oct 2021 38.99 0.01 0.025654181631605953 28 oct 2021 38.98 -0.1 -0.25588536335721596 27 oct 2021 39.08 -0.23 -0.5850928516916815 26 oct 2021 39.31 0.13 0.3318019397651863 25 oct 2021 39.18 -0.11 -0.27996945787732247 22 oct 2021 39.29 0.1 0.25516713447307987 21 oct 2021 39.19 0.07 0.17893660531697342 20 oct 2021 39.12 0.32 0.8247422680412371 19 oct 2021 38.8 0.19 0.4921004921004921 18 oct 2021 38.61 0 0 15 oct 2021 38.61 0.51 1.3385826771653544 14 oct 2021 38.1 0.58 1.5458422174840085 13 oct 2021 37.52 -0.08 -0.2127659574468085 12 oct 2021 37.6 -0.6 -1.5706806282722514 11 oct 2021 38.2 0.09 0.23615848858567307 08 oct 2021 38.11 -0.02 -0.05245213742460005 07 oct 2021 38.13 0.99 2.665589660743134 06 oct 2021 37.14 -0.31 -0.8277703604806409 05 oct 2021 37.45 -0.21 -0.5576208178438662 04 oct 2021 37.66 0.4 1.0735373054213635 01 oct 2021 37.26 -0.47 -1.2456930824277763 30 sept 2021 37.73 -0.07 -0.18518518518518517 29 sept 2021 37.8 -0.2 -0.5263157894736842 28 sept 2021 38 -0.33 -0.8609444299504305 27 sept 2021 38.33 0.1 0.26157467957101754 24 sept 2021 38.23 0.15 0.3939075630252101 23 sept 2021 38.08 0.37 0.98117210289048 22 sept 2021 37.71 0.13 0.3459286854709952 21 sept 2021 37.58 0.04 0.10655301012253596 20 sept 2021 37.54 -0.72 -1.8818609513852587 17 sept 2021 38.26 -0.09 -0.23468057366362452 16 sept 2021 38.35 0.14 0.36639623135304894 15 sept 2021 38.21 -0.09 -0.2349869451697128 14 sept 2021 38.3 -0.16 -0.4160166406656266 13 sept 2021 38.46 -0.1 -0.25933609958506226 10 sept 2021 38.56 -0.1 -0.2586652871184687 09 sept 2021 38.66 0 0 08 sept 2021 38.66 -0.12 -0.30943785456420836 07 sept 2021 38.78 -0.05 -0.12876641771825909 06 sept 2021 38.83 0.02 0.0515331100231899 03 sept 2021 38.81 -0.05 -0.12866700977869275 02 sept 2021 38.86 0.14 0.3615702479338843 01 sept 2021 38.72 0.05 0.12929919834497025 31 ago 2021 38.67 -0.06 -0.15491866769945778 30 ago 2021 38.73 0.25 0.6496881496881497 27 ago 2021 38.48 -0.08 -0.2074688796680498 26 ago 2021 38.56 0 0 25 ago 2021 38.56 0.07 0.18186541958950378 24 ago 2021 38.49 0.24 0.6274509803921569 23 ago 2021 38.25 0.34 0.8968609865470852 20 ago 2021 37.91 0.14 0.3706645485835319 19 ago 2021 37.77 -0.54 -1.4095536413469067 18 ago 2021 38.31 -0.05 -0.13034410844629823 17 ago 2021 38.36 -0.05 -0.13017443374121324 16 ago 2021 38.41 -0.26 -0.6723558313938454 13 ago 2021 38.67 0.17 0.44155844155844154 12 ago 2021 38.5 -0.06 -0.15560165975103735 11 ago 2021 38.56 0.04 0.10384215991692627 10 ago 2021 38.52 0.09 0.234192037470726 09 ago 2021 38.43 0.04 0.1041938004688721 06 ago 2021 38.39 0.15 0.3922594142259414 05 ago 2021 38.24 0.09 0.23591087811271297 04 ago 2021 38.15 0.28 0.7393715341959335 03 ago 2021 37.87 -0.54 -1.405883884405103 02 ago 2021 38.41 0.02 0.05209690023443605 30 jul 2021 38.39 -0.1 -0.2598077422707197 29 jul 2021 38.49 0.2 0.5223295899712719 28 jul 2021 38.29 -0.06 -0.15645371577574968 27 jul 2021 38.35 -0.16 -0.41547649961049077 26 jul 2021 38.51 0.24 0.6271230729030572 23 jul 2021 38.27 0.24 0.6310807257428346 22 jul 2021 38.03 0.04 0.10529086601737299 21 jul 2021 37.99 0.6 1.6047071409467772 20 jul 2021 37.39 0.35 0.9449244060475162 19 jul 2021 37.04 -1.15 -3.011259492013616 16 jul 2021 38.19 -0.03 -0.07849293563579278 15 jul 2021 38.22 -0.25 -0.6498570314530803 14 jul 2021 38.47 0.03 0.07804370447450572 13 jul 2021 38.44 0.15 0.3917471924784539 12 jul 2021 38.29 0.18 0.47231697717134613 09 jul 2021 38.11 0.42 1.1143539400371452 08 jul 2021 37.69 -0.45 -1.1798636601992658 07 jul 2021 38.14 -0.01 -0.02621231979030144 06 jul 2021 38.15 -0.14 -0.3656307129798903 05 jul 2021 38.29 0.19 0.49868766404199477 02 jul 2021 38.1 0.1 0.2631578947368421 01 jul 2021 38 0.16 0.42283298097251587 30 jun 2021 37.84 -0.05 -0.13196093956188967 29 jun 2021 37.89 0.12 0.3177124702144559 28 jun 2021 37.77 -0.06 -0.1586042823156225 25 jun 2021 37.83 0.13 0.3448275862068966 24 jun 2021 37.7 0.26 0.6944444444444444 22 jun 2021 37.44 0.17 0.4561309364099812 21 jun 2021 37.27 0.07 0.1881720430107527 18 jun 2021 37.2 -0.47 -1.2476771967082558 17 jun 2021 37.67 -0.32 -0.8423269281389839 16 jun 2021 37.99 0 0 15 jun 2021 37.99 0.06 0.15818613234906406 14 jun 2021 37.93 -0.05 -0.13164823591363875 11 jun 2021 37.98 -0.05 -0.1314751511964239 10 jun 2021 38.03 0.04 0.10529086601737299 09 jun 2021 37.99 0.2 0.5292405398253506 08 jun 2021 37.79 -0.13 -0.34282700421940926 07 jun 2021 37.92 0.1 0.26441036488630354 04 jun 2021 37.82 0.35 0.9340805978115826 03 jun 2021 37.47 -0.22 -0.5837092066861237 02 jun 2021 37.69 -0.13 -0.3437334743521946 01 jun 2021 37.82 0.22 0.5851063829787234 31 may 2021 37.6 -0.08 -0.21231422505307856 28 may 2021 37.68 -0.01 -0.026532236667551074 27 may 2021 37.69 0.15 0.3995737879595099 26 may 2021 37.54 -0.08 -0.2126528442317916 25 may 2021 37.62 0.12 0.32 21 may 2021 37.5 0.42 1.132686084142395 20 may 2021 37.08 0.43 1.1732605729877217 19 may 2021 36.65 -0.74 -1.9791388071676919 18 may 2021 37.39 0.05 0.1339046598821639 17 may 2021 37.34 -0.01 -0.02677376171352075 14 may 2021 37.35 0.32 0.8641641911963273 12 may 2021 37.03 -0.34 -0.9098207118009098 11 may 2021 37.37 -0.73 -1.916010498687664 10 may 2021 38.1 0.16 0.42171850289931473 07 may 2021 37.94 0.52 1.389631213254944 06 may 2021 37.42 -0.1 -0.26652452025586354 05 may 2021 37.52 0.27 0.7248322147651006 04 may 2021 37.25 -0.55 -1.4550264550264551 03 may 2021 37.8 0.09 0.2386634844868735 30 abr 2021 37.71 -0.09 -0.23809523809523808 29 abr 2021 37.8 0.17 0.45176720701567896 28 abr 2021 37.63 0.27 0.7226980728051392 27 abr 2021 37.36 -0.07 -0.18701576275714668 26 abr 2021 37.43 0.43 1.162162162162162 23 abr 2021 37 -0.08 -0.21574973031283712 22 abr 2021 37.08 0.17 0.4605797886751558 21 abr 2021 36.91 -0.08 -0.21627466882941335 20 abr 2021 36.99 -0.25 -0.6713211600429646 19 abr 2021 37.24 0.06 0.16137708445400753 16 abr 2021 37.18 0.18 0.4864864864864865 15 abr 2021 37 0.05 0.13531799729364005 14 abr 2021 36.95 0.15 0.4076086956521739 13 abr 2021 36.8 -0.01 -0.027166530834012496 12 abr 2021 36.81 0.16 0.43656207366984995 09 abr 2021 36.65 0.1 0.27359781121751026 08 abr 2021 36.55 0.13 0.35694673256452497 07 abr 2021 36.42 -0.13 -0.35567715458276333 06 abr 2021 36.55 0.73 2.037967615857063 01 abr 2021 35.82 0.22 0.6179775280898876 31 mar 2021 35.6 0.09 0.25344973246972685 30 mar 2021 35.51 0.03 0.08455467869222097 29 mar 2021 35.48 0.19 0.5383961462170587 26 mar 2021 35.29 0.64 1.847041847041847 25 mar 2021 34.65 -0.63 -1.7857142857142858 24 mar 2021 35.28 0.05 0.1419244961680386 23 mar 2021 35.23 0.03 0.08522727272727272 22 mar 2021 35.2 0.05 0.1422475106685633 19 mar 2021 35.15 -0.41 -1.1529808773903263 18 mar 2021 35.56 0.23 0.6510048117746957 17 mar 2021 35.33 -0.25 -0.7026419336706015 16 mar 2021 35.58 0.24 0.6791171477079796 15 mar 2021 35.34 -0.03 -0.08481764206955046 12 mar 2021 35.37 0.01 0.02828054298642534 11 mar 2021 35.36 0.33 0.9420496717099629 10 mar 2021 35.03 0.16 0.4588471465443074 09 mar 2021 34.87 0.31 0.8969907407407407 08 mar 2021 34.56 0.58 1.7068864037669218 05 mar 2021 33.98 -0.19 -0.5560433128475271 04 mar 2021 34.17 -0.2 -0.5819028222286878 03 mar 2021 34.37 -0.29 -0.8366993652625505 02 mar 2021 34.66 0.23 0.6680220737728725 01 mar 2021 34.43 0.49 1.4437242192103712 26 feb 2021 33.94 -0.76 -2.190201729106628 25 feb 2021 34.7 0.35 1.0189228529839884 24 feb 2021 34.35 0.23 0.6740914419695193 23 feb 2021 34.12 -0.29 -0.8427782621331008 22 feb 2021 34.41 -0.23 -0.663972286374134 19 feb 2021 34.64 0.24 0.6976744186046512 18 feb 2021 34.4 -0.17 -0.4917558576800694 17 feb 2021 34.57 -0.17 -0.48934945308002303 16 feb 2021 34.74 0.12 0.3466204506065858 15 feb 2021 34.62 0.16 0.4643064422518862 12 feb 2021 34.46 0.12 0.34944670937682004 11 feb 2021 34.34 -0.02 -0.05820721769499418 10 feb 2021 34.36 0.12 0.35046728971962615 09 feb 2021 34.24 0 0 08 feb 2021 34.24 0.2 0.5875440658049353 05 feb 2021 34.04 0.2 0.5910165484633569 04 feb 2021 33.84 0.1 0.2963841138114997 03 feb 2021 33.74 0.24 0.7164179104477612 02 feb 2021 33.5 0.72 2.1964612568639414 01 feb 2021 32.78 -0.18 -0.5461165048543689 29 ene 2021 32.96 -0.16 -0.4830917874396135 28 ene 2021 33.12 0.1 0.30284675953967294 27 ene 2021 33.02 -0.77 -2.2787807043503996 26 ene 2021 33.79 0.06 0.17788319003854136 25 ene 2021 33.73 -0.08 -0.23661638568470866 22 ene 2021 33.81 -0.21 -0.6172839506172839 21 ene 2021 34.02 0.29 0.8597687518529499 20 ene 2021 33.73 0.32 0.9577970667464831 19 ene 2021 33.41 0.18 0.5416792055371652 18 ene 2021 33.23 -0.1 -0.3000300030003 15 ene 2021 33.33 -0.35 -1.0391923990498813 14 ene 2021 33.68 0.23 0.6875934230194319 13 ene 2021 33.45 0.05 0.1497005988023952 12 ene 2021 33.4 0.07 0.21002100210021002 11 ene 2021 33.33 -0.14 -0.41828503137137735 08 ene 2021 33.47 0.19 0.5709134615384616 07 ene 2021 33.28 0.58 1.7737003058103975 06 ene 2021 32.7 0.31 0.9570855202222909 05 ene 2021 32.39 -0.23 -0.7050889025137952 04 ene 2021 32.62 0.12 0.36923076923076925 31 dic 2020 32.5 -0.18 -0.5507955936352509 30 dic 2020 32.68 0.04 0.12254901960784313 29 dic 2020 32.64 0.06 0.1841620626151013 28 dic 2020 32.58 0.27 0.8356545961002786 23 dic 2020 32.31 0.09 0.27932960893854747 22 dic 2020 32.22 0.3 0.9398496240601504 21 dic 2020 31.92 -0.39 -1.2070566388115134 18 dic 2020 32.31 -0.1 -0.308546744831842 17 dic 2020 32.41 0.18 0.5584858827179646 16 dic 2020 32.23 0.23 0.71875 15 dic 2020 32 -0.22 -0.6828057107386716 14 dic 2020 32.22 0.23 0.718974679587371 11 dic 2020 31.99 -0.22 -0.6830176963675877 10 dic 2020 32.21 -0.38 -1.1660018410555386 09 dic 2020 32.59 0.25 0.7730364873222016 08 dic 2020 32.34 -0.08 -0.24676125848241826 07 dic 2020 32.42 0.04 0.12353304508956146 04 dic 2020 32.38 0.16 0.4965859714463066 03 dic 2020 32.22 0.15 0.4677268475210477 02 dic 2020 32.07 -0.04 -0.12457178449081283 01 dic 2020 32.11 0.25 0.7846829880728186 30 nov 2020 31.86 -0.16 -0.49968769519050593 27 nov 2020 32.02 0.06 0.18773466833541927 26 nov 2020 31.96 0.11 0.3453689167974882 25 nov 2020 31.85 0.13 0.4098360655737705 24 nov 2020 31.72 0.38 1.2125079770261646 23 nov 2020 31.34 0.14 0.44871794871794873 20 nov 2020 31.2 0.1 0.3215434083601286 19 nov 2020 31.1 -0.45 -1.4263074484944533 18 nov 2020 31.55 0.27 0.8631713554987213 17 nov 2020 31.28 -0.22 -0.6984126984126984 16 nov 2020 31.5 0.5 1.6129032258064515 13 nov 2020 31 0.15 0.4862236628849271 12 nov 2020 30.85 -0.09 -0.2908855850032321 11 nov 2020 30.94 0.09 0.2917341977309562 10 nov 2020 30.85 -0.38 -1.2167787383925712 09 nov 2020 31.23 1.14 3.7886340977068795 06 nov 2020 30.09 -0.16 -0.5289256198347108 05 nov 2020 30.25 0.71 2.4035206499661474 04 nov 2020 29.54 0.53 1.8269562219924165 03 nov 2020 29.01 0.45 1.5756302521008403 02 nov 2020 28.56 0.65 2.328914367610176 30 oct 2020 27.91 -0.48 -1.6907361747094047 29 oct 2020 28.39 0.2 0.7094714437743881 28 oct 2020 28.19 -0.97 -3.326474622770919 27 oct 2020 29.16 -0.15 -0.5117707267144319 26 oct 2020 29.31 -0.49 -1.6442953020134228 23 oct 2020 29.8 0.2 0.6756756756756757 22 oct 2020 29.6 -0.15 -0.5042016806722689 21 oct 2020 29.75 0.07 0.2358490566037736 20 oct 2020 29.68 -0.25 -0.835282325425994 19 oct 2020 29.93 0.06 0.2008704385671242 16 oct 2020 29.87 0.31 1.0487144790257104 15 oct 2020 29.56 -0.54 -1.7940199335548173 14 oct 2020 30.1 -0.06 -0.1989389920424403 13 oct 2020 30.16 0.17 0.5668556185395132 12 oct 2020 29.99 0.37 1.2491559756921 09 oct 2020 29.62 0.21 0.7140428425705543 08 oct 2020 29.41 0.37 1.2741046831955922 07 oct 2020 29.04 0.01 0.03444712366517396 06 oct 2020 29.03 0.18 0.6239168110918544 05 oct 2020 28.85 0.35 1.2280701754385965 02 oct 2020 28.5 -0.17 -0.5929543076386466 01 oct 2020 28.67 0.11 0.3851540616246499 30 sept 2020 28.56 0.13 0.457263454097784 29 sept 2020 28.43 0.04 0.14089468122578372 28 sept 2020 28.39 0.81 2.9369108049311095 25 sept 2020 27.58 0.16 0.5835156819839533 24 sept 2020 27.42 -0.68 -2.419928825622776 23 sept 2020 28.1 0.18 0.6446991404011462 22 sept 2020 27.92 0.21 0.7578491519307109 21 sept 2020 27.71 -0.89 -3.111888111888112 18 sept 2020 28.6 0.03 0.10500525026251313 17 sept 2020 28.57 -0.53 -1.8213058419243986 16 sept 2020 29.1 0.03 0.10319917440660474 15 sept 2020 29.07 0.22 0.7625649913344887 14 sept 2020 28.85 0.4 1.40597539543058 11 sept 2020 28.45 -0.6 -2.0654044750430294 10 sept 2020 29.05 0.28 0.9732360097323601 09 sept 2020 28.77 0.11 0.3838101884159107 08 sept 2020 28.66 -0.47 -1.6134569172674218 07 sept 2020 29.13 -0.05 -0.17135023989033585 04 sept 2020 29.18 -0.94 -3.1208499335989375 03 sept 2020 30.12 0.16 0.5340453938584779 02 sept 2020 29.96 0.26 0.8754208754208754 01 sept 2020 29.7 0.01 0.033681374200067365 31 ago 2020 29.69 0 0 28 ago 2020 29.69 -0.09 -0.3022162525184688 27 ago 2020 29.78 0.32 1.0862186014935507 26 ago 2020 29.46 0.07 0.23817625042531473 25 ago 2020 29.39 0.14 0.47863247863247865 24 ago 2020 29.25 0.31 1.0711817553559089 21 ago 2020 28.94 0.16 0.5559416261292565 20 ago 2020 28.78 -0.2 -0.6901311249137336 19 ago 2020 28.98 0.02 0.06906077348066299 18 ago 2020 28.96 0.06 0.20761245674740483 17 ago 2020 28.9 0.11 0.38207711010767625 14 ago 2020 28.79 -0.11 -0.3806228373702422 13 ago 2020 28.9 0.04 0.1386001386001386 12 ago 2020 28.86 -0.03 -0.10384215991692627 11 ago 2020 28.89 0.25 0.8729050279329609 10 ago 2020 28.64 0.16 0.5617977528089888 07 ago 2020 28.48 0.1 0.3523608174770965 06 ago 2020 28.38 0.02 0.07052186177715092 05 ago 2020 28.36 0.25 0.8893632159373889 04 ago 2020 28.11 0.06 0.21390374331550802 03 ago 2020 28.05 0.26 0.9355883411299029 31 jul 2020 27.79 0.33 1.2017479970866716 30 jul 2020 27.46 -0.22 -0.7947976878612717 29 jul 2020 27.68 0.12 0.43541364296081275 28 jul 2020 27.56 -0.09 -0.325497287522604 27 jul 2020 27.65 0.17 0.61863173216885 24 jul 2020 27.48 -0.41 -1.4700609537468627 23 jul 2020 27.89 0.16 0.576992426974396 22 jul 2020 27.73 -0.14 -0.5023322569070685 21 jul 2020 27.87 0.52 1.9012797074954295 20 jul 2020 27.35 -0.09 -0.32798833819241985 17 jul 2020 27.44 0.14 0.5128205128205128 16 jul 2020 27.3 -0.18 -0.6550218340611353 15 jul 2020 27.48 0.74 2.767389678384443 14 jul 2020 26.74 -0.34 -1.255539143279173 13 jul 2020 27.08 0.55 2.0731247644176403 10 jul 2020 26.53 -0.18 -0.6739049045301385 09 jul 2020 26.71 -0.03 -0.11219147344801796 08 jul 2020 26.74 0.01 0.03741114852225964 07 jul 2020 26.73 -0.14 -0.5210271678451805 06 jul 2020 26.87 0.44 1.6647748770336739 03 jul 2020 26.43 -0.31 -1.1593118922961856 02 jul 2020 26.74 0.44 1.673003802281369 01 jul 2020 26.3 0.43 1.6621569385388482 30 jun 2020 25.87 0.27 1.0546875 29 jun 2020 25.6 -0.37 -1.424720831728918 26 jun 2020 25.97 0.17 0.6589147286821705 25 jun 2020 25.8 -0.36 -1.3761467889908257 24 jun 2020 26.16 -0.01 -0.03821169277799007 22 jun 2020 26.17 -0.37 -1.3941220798794274 19 jun 2020 26.54 0.29 1.1047619047619048 18 jun 2020 26.25 -0.26 -0.980761976612599 17 jun 2020 26.51 -0.15 -0.5626406601650412 16 jun 2020 26.66 1.25 4.919323101141283 15 jun 2020 25.41 -0.72 -2.7554535017221586 12 jun 2020 26.13 -0.29 -1.0976532929598788 11 jun 2020 26.42 -0.76 -2.7961736571008093 10 jun 2020 27.18 0.02 0.07363770250368189 09 jun 2020 27.16 -0.11 -0.40337367070040336 08 jun 2020 27.27 0.23 0.8505917159763313 05 jun 2020 27.04 0.49 1.8455743879472692 04 jun 2020 26.55 0.12 0.4540295119182747 03 jun 2020 26.43 0.36 1.380897583429229 02 jun 2020 26.07 0.43 1.6770670826833074 29 may 2020 25.64 -0.22 -0.8507347254447022 28 may 2020 25.86 0.32 1.2529365700861395 27 may 2020 25.54 -0.03 -0.11732499022291748 26 may 2020 25.57 0.55 2.1982414068745 25 may 2020 25.02 0.07 0.280561122244489 22 may 2020 24.95 -0.27 -1.070578905630452 20 may 2020 25.22 0.29 1.1632571199358204 19 may 2020 24.93 0.14 0.5647438483259378 18 may 2020 24.79 0.76 3.1627132750728255 15 may 2020 24.03 0.65 2.780153977758768 14 may 2020 23.38 -0.76 -3.148301574150787 13 may 2020 24.14 -0.66 -2.661290322580645 12 may 2020 24.8 0.16 0.6493506493506493 11 may 2020 24.64 -0.09 -0.3639304488475536 08 may 2020 24.73 0.11 0.44679122664500404 07 may 2020 24.62 0.23 0.9430094300943009 06 may 2020 24.39 -0.2 -0.813338755591704 05 may 2020 24.59 0.62 2.586566541510221 04 may 2020 23.97 -0.93 -3.7349397590361444 30 abr 2020 24.9 -0.08 -0.32025620496397117 29 abr 2020 24.98 0.28 1.1336032388663968 28 abr 2020 24.7 0.47 1.9397441188609161 27 abr 2020 24.23 0.58 2.4524312896405918 24 abr 2020 23.65 -0.1 -0.42105263157894735 23 abr 2020 23.75 0.27 1.149914821124361 22 abr 2020 23.48 0.02 0.08525149190110827 21 abr 2020 23.46 -0.44 -1.8410041841004183 20 abr 2020 23.9 -0.22 -0.912106135986733 17 abr 2020 24.12 0.74 3.165098374679213 16 abr 2020 23.38 -0.02 -0.08547008547008547 15 abr 2020 23.4 -0.56 -2.337228714524207 14 abr 2020 23.96 0.16 0.6722689075630253 09 abr 2020 23.8 1.06 4.661389621811786 08 abr 2020 22.74 -0.55 -2.3615285530270502 07 abr 2020 23.29 1.16 5.241753276095798 06 abr 2020 22.13 0.69 3.218283582089552 03 abr 2020 21.44 0.31 1.4671083767155704 02 abr 2020 21.13 -0.15 -0.7048872180451128 01 abr 2020 21.28 -0.69 -3.1406463359126082 31 mar 2020 21.97 0.39 1.8072289156626506 30 mar 2020 21.58 0.16 0.7469654528478058 27 mar 2020 21.42 -0.38 -1.7431192660550459 26 mar 2020 21.8 0.8 3.8095238095238093 25 mar 2020 21 0.61 2.9916625796959293 24 mar 2020 20.39 1.1 5.702436495593572 23 mar 2020 19.29 -1.57 -7.526366251198466 20 mar 2020 20.86 0.53 2.6069847515986226 19 mar 2020 20.33 -0.13 -0.635386119257087 18 mar 2020 20.46 -0.35 -1.6818837097549255 17 mar 2020 20.81 -0.48 -2.2545796148426493 16 mar 2020 21.29 -0.31 -1.4351851851851851 13 mar 2020 21.6 -0.33 -1.5047879616963065 12 mar 2020 21.93 -1.8 -7.585335018963337 11 mar 2020 23.73 -0.04 -0.16827934371055953 10 mar 2020 23.77 0.08 0.33769523005487545 09 mar 2020 23.69 -1.3 -5.202080832332933 06 mar 2020 24.99 -0.88 -3.401623502126015 05 mar 2020 25.87 -0.07 -0.26985350809560527 04 mar 2020 25.94 -0.12 -0.4604758250191865 03 mar 2020 26.06 0.77 3.044681692368525 02 mar 2020 25.29 0.66 2.679658952496955 28 feb 2020 24.63 -1.3 -5.013497878904744 27 feb 2020 25.93 -0.9 -3.354453969437197 26 feb 2020 26.83 -0.65 -2.3653566229985445 25 feb 2020 27.48 -0.24 -0.8658008658008658 24 feb 2020 27.72 -0.81 -2.8391167192429023 21 feb 2020 28.53 -0.31 -1.0748959778085991 20 feb 2020 28.84 0.06 0.20847810979847117 19 feb 2020 28.78 0 0 18 feb 2020 28.78 -0.02 -0.06944444444444445 17 feb 2020 28.8 -0.02 -0.06939625260235947 14 feb 2020 28.82 0.04 0.13898540653231412 13 feb 2020 28.78 -0.15 -0.5184929139301763 12 feb 2020 28.93 0.18 0.6260869565217392 11 feb 2020 28.75 0.25 0.8771929824561403 10 feb 2020 28.5 -0.01 -0.035075412136092596 07 feb 2020 28.51 -0.23 -0.8002783576896312 06 feb 2020 28.74 0.24 0.8421052631578947 05 feb 2020 28.5 0.34 1.2073863636363635 04 feb 2020 28.16 0.3 1.0768126346015794 03 feb 2020 27.86 -0.02 -0.07173601147776183 31 ene 2020 27.88 -0.05 -0.17901897601145722 30 ene 2020 27.93 -0.19 -0.6756756756756757 29 ene 2020 28.12 0.17 0.6082289803220036 28 ene 2020 27.95 0.08 0.2870470039468963 27 ene 2020 27.87 -0.69 -2.4159663865546217 24 ene 2020 28.56 0.1 0.35137034434293746 23 ene 2020 28.46 -0.25 -0.8707767328456983 22 ene 2020 28.71 0.09 0.31446540880503143 21 ene 2020 28.62 -0.12 -0.4175365344467641 20 ene 2020 28.74 0.04 0.13937282229965156 17 ene 2020 28.7 0.12 0.4198740377886634 16 ene 2020 28.58 0.07 0.24552788495264818 15 ene 2020 28.51 0.11 0.3873239436619718 14 ene 2020 28.4 0.13 0.4598514326140785 13 ene 2020 28.27 -0.06 -0.21178962230850687 10 ene 2020 28.33 0.03 0.10600706713780919 09 ene 2020 28.3 0.22 0.7834757834757835 08 ene 2020 28.08 0.04 0.14265335235378032 07 ene 2020 28.04 0.06 0.21443888491779842 06 ene 2020 27.98 -0.15 -0.5332385353714895 03 ene 2020 28.13 -0.1 -0.35423308537017356 02 ene 2020 28.23 0.16 0.5700035625222658 31 dic 2019 28.07 -0.02 -0.0711997152011392 30 dic 2019 28.09 -0.11 -0.3900709219858156 27 dic 2019 28.2 0.1 0.35587188612099646 23 dic 2019 28.1 0.04 0.14255167498218105 20 dic 2019 28.06 0.12 0.4294917680744452 19 dic 2019 27.94 0 0 18 dic 2019 27.94 -0.01 -0.03577817531305903 17 dic 2019 27.95 0.01 0.03579098067287044 16 dic 2019 27.94 0.21 0.7573025604038947 13 dic 2019 27.73 0.1 0.3619254433586681 12 dic 2019 27.63 0.23 0.8394160583941606 11 dic 2019 27.4 0.09 0.32954961552544854 10 dic 2019 27.31 -0.14 -0.5100182149362478 09 dic 2019 27.45 0 0 06 dic 2019 27.45 0.31 1.142225497420781 05 dic 2019 27.14 0 0 04 dic 2019 27.14 0.3 1.1177347242921014 03 dic 2019 26.84 -0.46 -1.684981684981685 02 dic 2019 27.3 -0.09 -0.32858707557502737 29 nov 2019 27.39 -0.08 -0.2912267928649436 28 nov 2019 27.47 0.05 0.18234865061998543 27 nov 2019 27.42 0.05 0.18268176835951772 26 nov 2019 27.37 -0.03 -0.10948905109489052 25 nov 2019 27.4 0.12 0.4398826979472141 22 nov 2019 27.28 0.11 0.4048582995951417 21 nov 2019 27.17 -0.07 -0.25697503671071953 20 nov 2019 27.24 -0.07 -0.25631636763090443 19 nov 2019 27.31 0.06 0.22018348623853212 18 nov 2019 27.25 0.1 0.3683241252302026 15 nov 2019 27.15 0.09 0.3325942350332594 14 nov 2019 27.06 0.01 0.036968576709796676 13 nov 2019 27.05 -0.13 -0.4782928623988227 12 nov 2019 27.18 0.13 0.4805914972273567 11 nov 2019 27.05 0.05 0.18518518518518517 08 nov 2019 27 -0.18 -0.6622516556291391 07 nov 2019 27.18 0.16 0.5921539600296077 06 nov 2019 27.02 -0.04 -0.14781966001478197 05 nov 2019 27.06 0.07 0.2593553167839941 04 nov 2019 26.99 0.47 1.7722473604826545 31 oct 2019 26.52 -0.11 -0.41306796845662785 30 oct 2019 26.63 -0.11 -0.4113687359760658 29 oct 2019 26.74 -0.02 -0.07473841554559044 28 oct 2019 26.76 0.27 1.0192525481313703 25 oct 2019 26.49 -0.02 -0.07544322897019992 24 oct 2019 26.51 0.05 0.1889644746787604 23 oct 2019 26.46 -0.03 -0.11325028312570781 22 oct 2019 26.49 0.2 0.7607455306200076 21 oct 2019 26.29 0.08 0.30522701259061424 18 oct 2019 26.21 0.02 0.07636502481863307 17 oct 2019 26.19 0.16 0.6146753745678064 16 oct 2019 26.03 0.14 0.540749324063345 15 oct 2019 25.89 0.15 0.5827505827505828 14 oct 2019 25.74 -0.11 -0.425531914893617 11 oct 2019 25.85 0.38 1.49195131527287 10 oct 2019 25.47 0.21 0.831353919239905 09 oct 2019 25.26 0.11 0.43737574552683894 08 oct 2019 25.15 -0.26 -1.023219205037387 07 oct 2019 25.41 0.15 0.5938242280285035 04 oct 2019 25.26 0.24 0.9592326139088729 03 oct 2019 25.02 -0.14 -0.5564387917329093 02 oct 2019 25.16 -0.84 -3.230769230769231 01 oct 2019 26 0.12 0.46367851622874806 30 sept 2019 25.88 -0.06 -0.2313030069390902 27 sept 2019 25.94 -0.01 -0.038535645472061654 26 sept 2019 25.95 0.08 0.30923850019327404 25 sept 2019 25.87 -0.38 -1.4476190476190476 24 sept 2019 26.25 0.11 0.42081101759755163 23 sept 2019 26.14 -0.14 -0.532724505327245 20 sept 2019 26.28 -0.04 -0.1519756838905775 19 sept 2019 26.32 0.16 0.6116207951070336 18 sept 2019 26.16 0.05 0.19149751053236308 17 sept 2019 26.11 -0.13 -0.4954268292682927 16 sept 2019 26.24 -0.05 -0.1901863826550019 13 sept 2019 26.29 0.09 0.3435114503816794 12 sept 2019 26.2 0.11 0.42161747796090454 11 sept 2019 26.09 0.19 0.7335907335907336 10 sept 2019 25.9 0.04 0.15467904098994587 09 sept 2019 25.86 0.1 0.38819875776397517 06 sept 2019 25.76 0.07 0.2724795640326976 05 sept 2019 25.69 0.39 1.541501976284585 04 sept 2019 25.3 0.13 0.5164878823996821 03 sept 2019 25.17 -0.14 -0.5531410509679968 02 sept 2019 25.31 -0.09 -0.3543307086614173 30 ago 2019 25.4 0.12 0.47468354430379744 29 ago 2019 25.28 0.58 2.348178137651822 28 ago 2019 24.7 -0.23 -0.9225832330525471 27 ago 2019 24.93 0.18 0.7272727272727273 26 ago 2019 24.75 -0.31 -1.2370311252992818 23 ago 2019 25.06 -0.29 -1.143984220907298 22 ago 2019 25.35 0.05 0.1976284584980237 21 ago 2019 25.3 0.18 0.7165605095541401 20 ago 2019 25.12 -0.12 -0.4754358161648177 19 ago 2019 25.24 0.48 1.938610662358643 16 ago 2019 24.76 -0.14 -0.5622489959839357 14 ago 2019 24.9 -0.51 -2.0070838252656436 13 ago 2019 25.41 0.39 1.5587529976019185 12 ago 2019 25.02 -0.3 -1.1848341232227488 09 ago 2019 25.32 0.1 0.3965107057890563 08 ago 2019 25.22 0.64 2.6037428803905613 07 ago 2019 24.58 -0.31 -1.245480112494978 06 ago 2019 24.89 -0.15 -0.5990415335463258 05 ago 2019 25.04 -0.53 -2.0727414939382087 02 ago 2019 25.57 -0.6 -2.292701566679404 01 ago 2019 26.17 -0.15 -0.5699088145896657 31 jul 2019 26.32 0.11 0.41968714231209464 30 jul 2019 26.21 -0.11 -0.41793313069908816 29 jul 2019 26.32 -0.02 -0.07593014426727411 26 jul 2019 26.34 0.09 0.34285714285714286 25 jul 2019 26.25 -0.07 -0.26595744680851063 24 jul 2019 26.32 0.13 0.4963726613211149 23 jul 2019 26.19 -0.01 -0.03816793893129771 22 jul 2019 26.2 -0.1 -0.38022813688212925 19 jul 2019 26.3 0.19 0.7276905400229797 18 jul 2019 26.11 -0.12 -0.4574914220358368 17 jul 2019 26.23 -0.08 -0.3040668947168377 16 jul 2019 26.31 0.05 0.19040365575019041 15 jul 2019 26.26 0.08 0.30557677616501144 12 jul 2019 26.18 0.14 0.5376344086021505 11 jul 2019 26.04 0 0 10 jul 2019 26.04 0.25 0.9693679720822024 09 jul 2019 25.79 -0.09 -0.34775888717156106 08 jul 2019 25.88 -0.09 -0.346553715825953 05 jul 2019 25.97 -0.1 -0.3835826620636747 04 jul 2019 26.07 0.1 0.3850596842510589 03 jul 2019 25.97 0.14 0.5420054200542005 02 jul 2019 25.83 -0.06 -0.23174971031286212 01 jul 2019 25.89 0.37 1.4498432601880877 28 jun 2019 25.52 0.04 0.15698587127158556 27 jun 2019 25.48 0.03 0.11787819253438114 26 jun 2019 25.45 -0.14 -0.5470887065259867 25 jun 2019 25.59 -0.15 -0.5827505827505828 24 jun 2019 25.74 -0.02 -0.07763975155279502 21 jun 2019 25.76 0 0 20 jun 2019 25.76 0.15 0.5857087075361187 19 jun 2019 25.61 -0.06 -0.2337358784573432 18 jun 2019 25.67 0.3 1.1824990145841545 17 jun 2019 25.37 0.06 0.2370604504148558 14 jun 2019 25.31 -0.12 -0.47188360204482893 13 jun 2019 25.43 0.08 0.3155818540433925 12 jun 2019 25.35 -0.19 -0.7439310884886453 11 jun 2019 25.54 0.34 1.3492063492063493 07 jun 2019 25.2 0.26 1.0425020048115476 06 jun 2019 24.94 0.05 0.2008838891120932 05 jun 2019 24.89 0.33 1.3436482084690553 04 jun 2019 24.56 0.25 1.0283833813245578 03 jun 2019 24.31 -0.03 -0.12325390304026294 31 may 2019 24.34 -0.2 -0.8149959250203749 29 may 2019 24.54 -0.49 -1.9576508190171793 28 may 2019 25.03 0.06 0.24028834601521826 27 may 2019 24.97 -0.03 -0.12 24 may 2019 25 0.13 0.5227181342983515 23 may 2019 24.87 -0.39 -1.5439429928741093 22 may 2019 25.26 0.01 0.039603960396039604 21 may 2019 25.25 0.14 0.5575467941059339 20 may 2019 25.11 -0.12 -0.4756242568370987 17 may 2019 25.23 -0.13 -0.5126182965299685 16 may 2019 25.36 0.51 2.052313883299799 15 may 2019 24.85 -0.03 -0.12057877813504823 14 may 2019 24.88 -0.04 -0.16051364365971107 13 may 2019 24.92 -0.38 -1.5019762845849802 10 may 2019 25.3 -0.22 -0.8620689655172413 08 may 2019 25.52 -0.17 -0.6617360840794083 07 may 2019 25.69 -0.09 -0.3491078355314197 06 may 2019 25.78 -0.2 -0.7698229407236336 03 may 2019 25.98 -0.05 -0.1920860545524395 02 may 2019 26.03 -0.14 -0.5349636988918609 30 abr 2019 26.17 -0.07 -0.26676829268292684 29 abr 2019 26.24 0.14 0.5363984674329502 26 abr 2019 26.1 -0.05 -0.19120458891013384 25 abr 2019 26.15 -0.12 -0.4567948229920061 24 abr 2019 26.27 0.17 0.6513409961685823 23 abr 2019 26.1 0.12 0.4618937644341801 18 abr 2019 25.98 -0.08 -0.3069838833461243 17 abr 2019 26.06 -0.06 -0.22970903522205208 16 abr 2019 26.12 0.02 0.07662835249042145 15 abr 2019 26.1 -0.07 -0.26748184944593045 12 abr 2019 26.17 0.12 0.46065259117082535 11 abr 2019 26.05 0.09 0.34668721109399075 10 abr 2019 25.96 0.03 0.11569610489780177 09 abr 2019 25.93 -0.05 -0.1924557351809084 08 abr 2019 25.98 0.01 0.03850596842510589 05 abr 2019 25.97 0.16 0.6199147617202635 04 abr 2019 25.81 0.02 0.07754943776657619 03 abr 2019 25.79 0.1 0.3892565200467108 02 abr 2019 25.69 0.22 0.8637612877895563 01 abr 2019 25.47 0.31 1.232114467408585 29 mar 2019 25.16 0.07 0.27899561578318055 28 mar 2019 25.09 0.03 0.11971268954509177 27 mar 2019 25.06 -0.15 -0.5950019833399445 26 mar 2019 25.21 0.15 0.5985634477254589 25 mar 2019 25.06 -0.2 -0.7917656373713381 22 mar 2019 25.26 -0.2 -0.7855459544383346 21 mar 2019 25.46 -0.01 -0.0392618767177071 20 mar 2019 25.47 -0.26 -1.0104935872522347 19 mar 2019 25.73 0.06 0.2337358784573432 18 mar 2019 25.67 0.18 0.7061592781482935 15 mar 2019 25.49 0.12 0.4729996058336618 14 mar 2019 25.37 -0.04 -0.15741833923652104 13 mar 2019 25.41 0.18 0.713436385255648 12 mar 2019 25.23 0.25 1.00080064051241 11 mar 2019 24.98 0.34 1.37987012987013 08 mar 2019 24.64 -0.16 -0.6451612903225806 07 mar 2019 24.8 -0.23 -0.9188973232121455 06 mar 2019 25.03 -0.01 -0.039936102236421724 05 mar 2019 25.04 -0.27 -1.066772026866851 04 mar 2019 25.31 0.02 0.07908264136022143 01 mar 2019 25.29 0.16 0.6366892160764027 28 feb 2019 25.13 -0.05 -0.19857029388403494 27 feb 2019 25.18 -0.06 -0.23771790808240886 26 feb 2019 25.24 -0.13 -0.5124162396531337 25 feb 2019 25.37 0.17 0.6746031746031746 22 feb 2019 25.2 0.08 0.3184713375796178 21 feb 2019 25.12 -0.08 -0.31746031746031744 20 feb 2019 25.2 0.07 0.2785515320334262 19 feb 2019 25.13 0.01 0.03980891719745223 18 feb 2019 25.12 0.09 0.3595685177786656 15 feb 2019 25.03 0.31 1.2540453074433657 14 feb 2019 24.72 -0.13 -0.5231388329979879 13 feb 2019 24.85 0.19 0.7704785077047851 12 feb 2019 24.66 0.18 0.7352941176470589 11 feb 2019 24.48 0.13 0.5338809034907598 08 feb 2019 24.35 -0.24 -0.9760065067100447 07 feb 2019 24.59 -0.02 -0.08126777732629012 06 feb 2019 24.61 -0.06 -0.2432103769760843 05 feb 2019 24.67 0.27 1.1065573770491803 04 feb 2019 24.4 0.07 0.28771064529387586 01 feb 2019 24.33 0.08 0.32989690721649484 31 ene 2019 24.25 0.21 0.8735440931780366 30 ene 2019 24.04 0.06 0.25020850708924103 29 ene 2019 23.98 0.18 0.7563025210084033 28 ene 2019 23.8 -0.28 -1.1627906976744187 25 ene 2019 24.08 0.25 1.0490977759127151 24 ene 2019 23.83 -0.2 -0.8322929671244278 23 ene 2019 24.03 0.05 0.2085070892410342 22 ene 2019 23.98 -0.22 -0.9090909090909091 21 ene 2019 24.2 0.18 0.7493755203996669 18 ene 2019 24.02 0.32 1.350210970464135 17 ene 2019 23.7 -0.02 -0.08431703204047218 16 ene 2019 23.72 0.24 1.0221465076660987 15 ene 2019 23.48 0.12 0.5136986301369864 14 ene 2019 23.36 -0.02 -0.0855431993156544 11 ene 2019 23.38 0.11 0.47271164589600345 10 ene 2019 23.27 -0.18 -0.767590618336887 09 ene 2019 23.45 0.22 0.9470512268618166 08 ene 2019 23.23 0.29 1.2641673931996513 07 ene 2019 22.94 0.23 1.0127697049757816 04 ene 2019 22.71 0.18 0.7989347536617842 03 ene 2019 22.53 0.03 0.13333333333333333 02 ene 2019 22.5 -0.18 -0.7936507936507936 31 dic 2018 22.68 -0.05 -0.21997360316761988 28 dic 2018 22.73 0.76 3.459262630860264 27 dic 2018 21.97 -0.49 -2.1816562778272486 21 dic 2018 22.46 -0.2 -0.8826125330979699 20 dic 2018 22.66 -0.6 -2.5795356835769563 19 dic 2018 23.26 -0.11 -0.47068891741548996 18 dic 2018 23.37 -0.07 -0.2986348122866894 17 dic 2018 23.44 -0.5 -2.0885547201336676 14 dic 2018 23.94 -0.14 -0.5813953488372093 13 dic 2018 24.08 -0.13 -0.53696819496076 12 dic 2018 24.21 -0.05 -0.20610057708161583 11 dic 2018 24.26 0.43 1.80444817456987 10 dic 2018 23.83 -0.85 -3.4440842787682335 07 dic 2018 24.68 0.44 1.8151815181518152 06 dic 2018 24.24 -0.49 -1.9813991103922362 05 dic 2018 24.73 -0.7 -2.752654345261502 04 dic 2018 25.43 -0.13 -0.5086071987480438 03 dic 2018 25.56 0.33 1.3079667063020215 30 nov 2018 25.23 -0.03 -0.1187648456057007 29 nov 2018 25.26 0.39 1.5681544028950543 28 nov 2018 24.87 0.19 0.7698541329011345 27 nov 2018 24.68 -0.08 -0.32310177705977383 26 nov 2018 24.76 0.33 1.3507981989357347 23 nov 2018 24.43 -0.1 -0.40766408479412963 22 nov 2018 24.53 -0.01 -0.040749796251018745 21 nov 2018 24.54 0.12 0.4914004914004914 20 nov 2018 24.42 -0.73 -2.9025844930417497 19 nov 2018 25.15 -0.01 -0.0397456279809221 16 nov 2018 25.16 0.32 1.288244766505636 15 nov 2018 24.84 -0.54 -2.127659574468085 14 nov 2018 25.38 0.03 0.11834319526627218 13 nov 2018 25.35 -0.14 -0.5492349941153394 12 nov 2018 25.49 -0.34 -1.316298877274487 09 nov 2018 25.83 -0.26 -0.9965504024530472 08 nov 2018 26.09 0.26 1.0065814943863725 07 nov 2018 25.83 0.36 1.4134275618374559 06 nov 2018 25.47 0.17 0.6719367588932806 05 nov 2018 25.3 -0.06 -0.23659305993690852 02 nov 2018 25.36 0.02 0.07892659826361484 31 oct 2018 25.34 0.62 2.5080906148867315 30 oct 2018 24.72 -0.41 -1.6315161161957819 29 oct 2018 25.13 0.38 1.5353535353535352 26 oct 2018 24.75 -0.2 -0.8016032064128257 25 oct 2018 24.95 -0.4 -1.5779092702169626 24 oct 2018 25.35 0.21 0.8353221957040573 23 oct 2018 25.14 -0.53 -2.0646669263731985 22 oct 2018 25.67 -0.25 -0.9645061728395061 19 oct 2018 25.92 -0.02 -0.07710100231303008 18 oct 2018 25.94 -0.04 -0.15396458814472672 17 oct 2018 25.98 0.16 0.6196746707978311 16 oct 2018 25.82 0.09 0.3497862417411582 15 oct 2018 25.73 -0.09 -0.34856700232378 12 oct 2018 25.82 -0.25 -0.9589566551591868 11 oct 2018 26.07 -0.45 -1.6968325791855203 10 oct 2018 26.52 -0.25 -0.9338812103100486 09 oct 2018 26.77 0 0 08 oct 2018 26.77 -0.19 -0.7047477744807121 05 oct 2018 26.96 -0.11 -0.40635389730328775 04 oct 2018 27.07 -0.15 -0.5510653930933137 03 oct 2018 27.22 0.04 0.14716703458425312 02 oct 2018 27.18 -0.09 -0.33003300330033003 01 oct 2018 27.27 0.17 0.6273062730627307 28 sept 2018 27.1 -0.01 -0.03688675765400221 27 sept 2018 27.11 -0.15 -0.5502567865003668 26 sept 2018 27.26 -0.09 -0.3290676416819013 25 sept 2018 27.35 0.03 0.10980966325036604 24 sept 2018 27.32 -0.16 -0.5822416302765647 21 sept 2018 27.48 0.09 0.32858707557502737 20 sept 2018 27.39 0.12 0.44004400440044006 19 sept 2018 27.27 0.12 0.4419889502762431 18 sept 2018 27.15 -0.01 -0.036818851251840944 17 sept 2018 27.16 -0.01 -0.0368052999631947 14 sept 2018 27.17 0.03 0.1105379513633014 13 sept 2018 27.14 0.07 0.25858884373845586 12 sept 2018 27.07 0.1 0.3707823507601038 11 sept 2018 26.97 -0.1 -0.3694126339120798 10 sept 2018 27.07 0.06 0.22213994816734542 07 sept 2018 27.01 -0.19 -0.6985294117647058 06 sept 2018 27.2 0.02 0.07358351729212656 05 sept 2018 27.18 -0.02 -0.07352941176470588 04 sept 2018 27.2 -0.1 -0.3663003663003663 03 sept 2018 27.3 0.02 0.07331378299120235 31 ago 2018 27.28 -0.06 -0.2194586686174104 30 ago 2018 27.34 0.07 0.2566923359002567 29 ago 2018 27.27 0.01 0.036683785766691124 28 ago 2018 27.26 0.07 0.25744759102611253 27 ago 2018 27.19 0.22 0.8157211716722284 24 ago 2018 26.97 0.01 0.037091988130563795 23 ago 2018 26.96 -0.03 -0.11115227862171174 22 ago 2018 26.99 -0.05 -0.1849112426035503 21 ago 2018 27.04 0.1 0.3711952487008166 20 ago 2018 26.94 0.15 0.5599104143337066 17 ago 2018 26.79 0.06 0.2244668911335578 16 ago 2018 26.73 0.09 0.33783783783783783 14 ago 2018 26.64 -0.08 -0.2994011976047904 13 ago 2018 26.72 0.02 0.0749063670411985 10 ago 2018 26.7 -0.19 -0.7065823726292302 09 ago 2018 26.89 0.1 0.3732736095558044 08 ago 2018 26.79 -0.06 -0.22346368715083798 07 ago 2018 26.85 0.18 0.6749156355455568 06 ago 2018 26.67 0.09 0.33860045146726864 03 ago 2018 26.58 0.26 0.9878419452887538 02 ago 2018 26.32 -0.23 -0.8662900188323918 01 ago 2018 26.55 0.13 0.49205147615442846 31 jul 2018 26.42 -0.02 -0.07564296520423601 30 jul 2018 26.44 -0.13 -0.4892736168611216 27 jul 2018 26.57 0.01 0.03765060240963856 26 jul 2018 26.56 0.19 0.720515737580584 25 jul 2018 26.37 -0.12 -0.45300113250283125 24 jul 2018 26.49 0.18 0.6841505131128849 23 jul 2018 26.31 -0.01 -0.037993920972644375 20 jul 2018 26.32 0.08 0.3048780487804878 19 jul 2018 26.24 -0.07 -0.26605853287723297 18 jul 2018 26.31 0.16 0.6118546845124283 17 jul 2018 26.15 -0.02 -0.07642338555598013 16 jul 2018 26.17 0 0 13 jul 2018 26.17 0.09 0.3450920245398773 12 jul 2018 26.08 0.07 0.2691272587466359 11 jul 2018 26.01 -0.13 -0.4973221117061974 10 jul 2018 26.14 0.18 0.6933744221879815 09 jul 2018 25.96 0.31 1.2085769980506822 06 jul 2018 25.65 0.25 0.984251968503937 05 jul 2018 25.4 0.09 0.3555906756222837 04 jul 2018 25.31 -0.15 -0.589159465828751 03 jul 2018 25.46 0.28 1.1119936457505957 02 jul 2018 25.18 -0.27 -1.0609037328094302 29 jun 2018 25.45 0.33 1.3136942675159236 28 jun 2018 25.12 -0.38 -1.4901960784313726 27 jun 2018 25.5 0.12 0.4728132387706856 26 jun 2018 25.38 -0.04 -0.15735641227380015 25 jun 2018 25.42 -0.29 -1.1279657720731233 22 jun 2018 25.71 -0.01 -0.038880248833592534 21 jun 2018 25.72 -0.04 -0.15527950310559005 20 jun 2018 25.76 0.18 0.7036747458952306 19 jun 2018 25.58 -0.16 -0.6216006216006216 18 jun 2018 25.74 -0.09 -0.34843205574912894 15 jun 2018 25.83 -0.13 -0.5007704160246533 14 jun 2018 25.96 -0.07 -0.26892047637341526 13 jun 2018 26.03 0.02 0.07689350249903883 12 jun 2018 26.01 0 0 11 jun 2018 26.01 0.13 0.5023183925811437 08 jun 2018 25.88 -0.1 -0.3849114703618168 07 jun 2018 25.98 0.29 1.1288439081354613 06 jun 2018 25.69 0.06 0.23410066328521265 05 jun 2018 25.63 -0.04 -0.15582391897156214 04 jun 2018 25.67 0.23 0.9040880503144654 01 jun 2018 25.44 0.12 0.47393364928909953 31 may 2018 25.32 0.09 0.356718192627824 30 may 2018 25.23 -0.05 -0.19778481012658228 29 may 2018 25.28 -0.16 -0.6289308176100629 28 may 2018 25.44 0 0 25 may 2018 25.44 0.08 0.31545741324921134 24 may 2018 25.36 -0.03 -0.11815675462780623 23 may 2018 25.39 -0.18 -0.7039499413375049 22 may 2018 25.57 0.18 0.7089405277668374 18 may 2018 25.39 -0.01 -0.03937007874015748 17 may 2018 25.4 0.01 0.03938558487593541 16 may 2018 25.39 0.11 0.435126582278481 15 may 2018 25.28 -0.31 -1.211410707307542 14 may 2018 25.59 0.17 0.6687647521636507 11 may 2018 25.42 0.45 1.802162595114137 09 may 2018 24.97 0.1 0.4020908725371934 08 may 2018 24.87 -0.16 -0.6392329204954055 07 may 2018 25.03 0.38 1.54158215010142 04 may 2018 24.65 0.02 0.08120178643930166 03 may 2018 24.63 -0.18 -0.7255139056831923 02 may 2018 24.81 -0.26 -1.0370961308336657 30 abr 2018 25.07 0.07 0.28 27 abr 2018 25 0.08 0.32102728731942215 26 abr 2018 24.92 0.28 1.1363636363636365 25 abr 2018 24.64 -0.41 -1.6367265469061876 24 abr 2018 25.05 0.06 0.24009603841536614 23 abr 2018 24.99 -0.13 -0.517515923566879 20 abr 2018 25.12 -0.07 -0.277888050813815 19 abr 2018 25.19 -0.15 -0.5919494869771112 18 abr 2018 25.34 0.11 0.4359889021006738 17 abr 2018 25.23 0.28 1.122244488977956 16 abr 2018 24.95 -0.02 -0.08009611533840609 13 abr 2018 24.97 0.01 0.04006410256410257 12 abr 2018 24.96 0.17 0.6857603872529245 11 abr 2018 24.79 0.05 0.2021018593371059 10 abr 2018 24.74 0.09 0.36511156186612576 09 abr 2018 24.65 -0.21 -0.8447304907481898 06 abr 2018 24.86 -0.03 -0.12053033346725593 05 abr 2018 24.89 0.66 2.723895996698308 04 abr 2018 24.23 0.02 0.08261049153242461 03 abr 2018 24.21 -0.15 -0.6157635467980296 29 mar 2018 24.36 -0.05 -0.20483408439164277 28 mar 2018 24.41 -0.4 -1.6122531237404272 27 mar 2018 24.81 0.31 1.2653061224489797 26 mar 2018 24.5 -0.13 -0.5278116118554608 23 mar 2018 24.63 -0.19 -0.765511684125705 22 mar 2018 24.82 -0.43 -1.702970297029703 21 mar 2018 25.25 0 0 20 mar 2018 25.25 -0.09 -0.35516969218626676 19 mar 2018 25.34 -0.35 -1.3623978201634876 16 mar 2018 25.69 0.1 0.3907776475185619 15 mar 2018 25.59 -0.14 -0.5441119315973572 14 mar 2018 25.73 -0.18 -0.6947124662292551 13 mar 2018 25.91 0.03 0.11591962905718702 12 mar 2018 25.88 0.26 1.014832162373146 09 mar 2018 25.62 0.21 0.8264462809917356 08 mar 2018 25.41 0.12 0.4744958481613286 07 mar 2018 25.29 -0.12 -0.4722550177095632 06 mar 2018 25.41 0.41 1.64 05 mar 2018 25 0.22 0.8878127522195319 02 mar 2018 24.78 -0.45 -1.78359096313912 01 mar 2018 25.23 -0.57 -2.2093023255813953 28 feb 2018 25.8 -0.23 -0.8835958509412216 27 feb 2018 26.03 0.13 0.5019305019305019 26 feb 2018 25.9 0.37 1.4492753623188406 23 feb 2018 25.53 0.04 0.1569242840329541 22 feb 2018 25.49 -0.18 -0.7012076353720296 21 feb 2018 25.67 0.1 0.39108330074305825 20 feb 2018 25.57 -0.15 -0.583203732503888 19 feb 2018 25.72 0.02 0.07782101167315175 16 feb 2018 25.7 0.1 0.390625 15 feb 2018 25.6 0.53 2.114080574391703 14 feb 2018 25.07 0.16 0.6423123243677238 13 feb 2018 24.91 -0.03 -0.12028869286287089 12 feb 2018 24.94 0.29 1.1764705882352942 09 feb 2018 24.65 -0.63 -2.492088607594937 08 feb 2018 25.28 -0.22 -0.8627450980392157 07 feb 2018 25.5 0.44 1.7557861133280128 06 feb 2018 25.06 -0.75 -2.905850445563735 05 feb 2018 25.81 -0.47 -1.7884322678843227 02 feb 2018 26.28 -0.27 -1.0169491525423728 01 feb 2018 26.55 -0.18 -0.6734006734006734 31 ene 2018 26.73 0.08 0.300187617260788 30 ene 2018 26.65 -0.5 -1.8416206261510129 29 ene 2018 27.15 0.18 0.6674082313681868 26 ene 2018 26.97 0.07 0.26022304832713755 25 ene 2018 26.9 -0.17 -0.6280014776505356 24 ene 2018 27.07 0.17 0.6319702602230484 23 ene 2018 26.9 0.13 0.48561822936122523 22 ene 2018 26.77 0.12 0.450281425891182 19 ene 2018 26.65 0.01 0.03753753753753754 18 ene 2018 26.64 0.29 1.1005692599620494 17 ene 2018 26.35 -0.31 -1.1627906976744187 16 ene 2018 26.66 0.17 0.6417516043790109 15 ene 2018 26.49 0.08 0.3029155622870125 12 ene 2018 26.41 0.26 0.994263862332696 11 ene 2018 26.15 0.18 0.693107431651906 10 ene 2018 25.97 -0.03 -0.11538461538461539 09 ene 2018 26 0.08 0.30864197530864196 08 ene 2018 25.92 0.01 0.0385951370127364 05 ene 2018 25.91 0.08 0.3097173828881146 04 ene 2018 25.83 0.22 0.8590394377196408 03 ene 2018 25.61 0.16 0.6286836935166994 02 ene 2018 25.45 0.03 0.11801730920535011 29 dic 2017 25.42 0.05 0.1970831690973591 28 dic 2017 25.37 -0.02 -0.07877116975187082 27 dic 2017 25.39 -0.06 -0.2357563850687623 22 dic 2017 25.45 0 0 21 dic 2017 25.45 -0.03 -0.11773940345368916 20 dic 2017 25.48 -0.01 -0.03923107100823853 19 dic 2017 25.49 -0.05 -0.19577133907595928 18 dic 2017 25.54 0.34 1.3492063492063493 15 dic 2017 25.2 -0.1 -0.3952569169960474 14 dic 2017 25.3 -0.07 -0.27591643673630273 13 dic 2017 25.37 0.08 0.3163305654408857 12 dic 2017 25.29 0.08 0.31733439111463707 11 dic 2017 25.21 0.12 0.4782781984854524 08 dic 2017 25.09 0.19 0.7630522088353414 07 dic 2017 24.9 -0.04 -0.16038492381716118 06 dic 2017 24.94 -0.1 -0.3993610223642173 05 dic 2017 25.04 -0.27 -1.066772026866851 04 dic 2017 25.31 0.22 0.8768433638899961 01 dic 2017 25.09 0.07 0.2797761790567546 30 nov 2017 25.02 0.07 0.280561122244489 29 nov 2017 24.95 0.41 1.6707416462917686 28 nov 2017 24.54 0.02 0.08156606851549755 27 nov 2017 24.52 0.01 0.04079967360261118 24 nov 2017 24.51 0.03 0.12254901960784313 23 nov 2017 24.48 -0.03 -0.12239902080783353 22 nov 2017 24.51 0.06 0.24539877300613497 21 nov 2017 24.45 0.14 0.5758946935417524 20 nov 2017 24.31 -0.01 -0.04111842105263158 17 nov 2017 24.32 0.04 0.16474464579901152 16 nov 2017 24.28 0.24 0.9983361064891847 15 nov 2017 24.04 -0.12 -0.4966887417218543 14 nov 2017 24.16 -0.04 -0.1652892561983471 13 nov 2017 24.2 -0.02 -0.08257638315441784 10 nov 2017 24.22 0.03 0.12401818933443572 09 nov 2017 24.19 -0.08 -0.3296250515039143 08 nov 2017 24.27 -0.14 -0.5735354362965998 07 nov 2017 24.41 0 0 06 nov 2017 24.41 0.07 0.2875924404272802 03 nov 2017 24.34 0.06 0.2471169686985173 02 nov 2017 24.28 -0.07 -0.2874743326488706 31 oct 2017 24.35 -0.02 -0.08206811653672548 30 oct 2017 24.37 0.05 0.20559210526315788 27 oct 2017 24.32 0.03 0.12350761630300536 26 oct 2017 24.29 0.06 0.24762690879075527 25 oct 2017 24.23 0.06 0.24824162184526272 24 oct 2017 24.17 -0.1 -0.4120313143798929 23 oct 2017 24.27 0.08 0.3307151715584952 20 oct 2017 24.19 0.21 0.8757297748123436 19 oct 2017 23.98 -0.12 -0.4979253112033195 18 oct 2017 24.1 0.05 0.2079002079002079 17 oct 2017 24.05 -0.01 -0.04156275976724855 16 oct 2017 24.06 0.12 0.5012531328320802 13 oct 2017 23.94 -0.01 -0.04175365344467641 12 oct 2017 23.95 -0.01 -0.041736227045075125 11 oct 2017 23.96 -0.05 -0.20824656393169513 10 oct 2017 24.01 0.05 0.20868113522537562 09 oct 2017 23.96 -0.07 -0.29130253849354976 06 oct 2017 24.03 0.07 0.2921535893155259 05 oct 2017 23.96 0.06 0.2510460251046025 04 oct 2017 23.9 0.03 0.12568077084206117 03 oct 2017 23.87 0.08 0.3362757461118117 02 oct 2017 23.79 0.17 0.7197290431837426 29 sept 2017 23.62 0.04 0.16963528413910092 28 sept 2017 23.58 -0.04 -0.1693480101608806 27 sept 2017 23.62 0.1 0.42517006802721086 26 sept 2017 23.52 0.03 0.1277139208173691 25 sept 2017 23.49 0.07 0.29888983774551664 22 sept 2017 23.42 -0.02 -0.08532423208191127 21 sept 2017 23.44 -0.06 -0.2553191489361702 20 sept 2017 23.5 0.03 0.1278227524499361 19 sept 2017 23.47 -0.03 -0.1276595744680851 18 sept 2017 23.5 0.1 0.42735042735042733 15 sept 2017 23.4 -0.07 -0.2982530890498509 14 sept 2017 23.47 -0.04 -0.1701403658017865 13 sept 2017 23.51 0.08 0.3414425949637217 12 sept 2017 23.43 0.19 0.8175559380378657 11 sept 2017 23.24 0.12 0.5190311418685121 08 sept 2017 23.12 -0.02 -0.08643042350907519 07 sept 2017 23.14 0.04 0.17316017316017315 06 sept 2017 23.1 -0.1 -0.43103448275862066 05 sept 2017 23.2 -0.06 -0.2579535683576956 04 sept 2017 23.26 0.04 0.17226528854435832 01 sept 2017 23.22 0.1 0.43252595155709345 31 ago 2017 23.12 0.24 1.048951048951049 30 ago 2017 22.88 0.18 0.7929515418502202 29 ago 2017 22.7 -0.1 -0.43859649122807015 28 ago 2017 22.8 -0.05 -0.2188183807439825 25 ago 2017 22.85 0.13 0.5721830985915493 24 ago 2017 22.72 -0.05 -0.21958717610891523 23 ago 2017 22.77 0.07 0.30837004405286345 22 ago 2017 22.7 0.19 0.8440693025322079 21 ago 2017 22.51 0.01 0.044444444444444446 18 ago 2017 22.5 -0.4 -1.7467248908296944 17 ago 2017 22.9 -0.14 -0.6076388888888888 16 ago 2017 23.04 0.13 0.5674378000872982 14 ago 2017 22.91 0.23 1.0141093474426808 11 ago 2017 22.68 -0.18 -0.7874015748031497 10 ago 2017 22.86 -0.09 -0.39215686274509803 09 ago 2017 22.95 -0.07 -0.3040834057341442 08 ago 2017 23.02 0.02 0.08695652173913043 07 ago 2017 23 0.04 0.17421602787456447 04 ago 2017 22.96 0.06 0.26200873362445415 03 ago 2017 22.9 0 0 02 ago 2017 22.9 0.07 0.3066141042487954 01 ago 2017 22.83 0 0 31 jul 2017 22.83 0.08 0.3516483516483517 28 jul 2017 22.75 -0.14 -0.6116207951070336 27 jul 2017 22.89 -0.05 -0.21795989537925023 26 jul 2017 22.94 -0.03 -0.13060513713539398 25 jul 2017 22.97 0.14 0.6132282084975909 24 jul 2017 22.83 0.02 0.08768084173608066 21 jul 2017 22.81 -0.11 -0.4799301919720768 20 jul 2017 22.92 0 0 19 jul 2017 22.92 0.12 0.5263157894736842 18 jul 2017 22.8 -0.07 -0.3060778312199388 17 jul 2017 22.87 0.06 0.263042525208242 14 jul 2017 22.81 0.04 0.1756697408871322 13 jul 2017 22.77 0.05 0.22007042253521128 12 jul 2017 22.72 0.15 0.664599025254763 11 jul 2017 22.57 0.04 0.1775410563692854 10 jul 2017 22.53 0.02 0.0888494002665482 07 jul 2017 22.51 0.07 0.31194295900178254 06 jul 2017 22.44 -0.07 -0.3109729009329187 05 jul 2017 22.51 -0.02 -0.0887705281846427 04 jul 2017 22.53 -0.08 -0.35382574082264484 03 jul 2017 22.61 0.12 0.5335704757670076 30 jun 2017 22.49 -0.08 -0.35445281346920693 29 jun 2017 22.57 0.1 0.44503782821539833 28 jun 2017 22.47 -0.02 -0.08892841262783459 27 jun 2017 22.49 -0.13 -0.5747126436781609 26 jun 2017 22.62 0.16 0.7123775601068566 22 jun 2017 22.46 0 0 21 jun 2017 22.46 -0.04 -0.17777777777777778 20 jun 2017 22.5 0.02 0.08896797153024912 19 jun 2017 22.48 0.17 0.761990138951143 16 jun 2017 22.31 -0.04 -0.1789709172259508 15 jun 2017 22.35 -0.17 -0.7548845470692718 14 jun 2017 22.52 0.03 0.1333926189417519 13 jun 2017 22.49 0.13 0.5813953488372093 12 jun 2017 22.36 -0.22 -0.9743135518157662 09 jun 2017 22.58 0.08 0.35555555555555557 08 jun 2017 22.5 -0.02 -0.08880994671403197 07 jun 2017 22.52 0.06 0.26714158504007124 06 jun 2017 22.46 0.01 0.044543429844097995 02 jun 2017 22.45 0.1 0.44742729306487694 01 jun 2017 22.35 0.14 0.6303466906798739 31 may 2017 22.21 -0.14 -0.6263982102908278 30 may 2017 22.35 -0.03 -0.13404825737265416 29 may 2017 22.38 0.02 0.08944543828264759 26 may 2017 22.36 0.15 0.6753714542998649 24 may 2017 22.21 0.02 0.09013068949977468 23 may 2017 22.19 0.02 0.09021199819576003 22 may 2017 22.17 0.08 0.362154821186057 19 may 2017 22.09 0.24 1.0983981693363845 18 may 2017 21.85 -0.28 -1.2652507907817443 17 may 2017 22.13 -0.32 -1.4253897550111359 16 may 2017 22.45 0.05 0.22321428571428573 15 may 2017 22.4 0.06 0.26857654431512984 12 may 2017 22.34 0.03 0.1344688480502017 11 may 2017 22.31 -0.08 -0.3573023671281822 10 may 2017 22.39 -0.06 -0.267260579064588 09 may 2017 22.45 0.09 0.40250447227191416 08 may 2017 22.36 0.07 0.31404217137729923 05 may 2017 22.29 0.02 0.0898069151324652 04 may 2017 22.27 0.03 0.13489208633093525 03 may 2017 22.24 0 0 02 may 2017 22.24 0 0 28 abr 2017 22.24 -0.01 -0.0449438202247191 27 abr 2017 22.25 0.02 0.0899685110211426 26 abr 2017 22.23 0.03 0.13513513513513514 25 abr 2017 22.2 0.17 0.7716749886518384 24 abr 2017 22.03 0.28 1.2873563218390804 21 abr 2017 21.75 0.1 0.4618937644341801 20 abr 2017 21.65 -0.05 -0.2304147465437788 19 abr 2017 21.7 0.08 0.3700277520814061 18 abr 2017 21.62 0.01 0.04627487274409996 13 abr 2017 21.61 -0.07 -0.32287822878228783 12 abr 2017 21.68 0.02 0.09233610341643583 11 abr 2017 21.66 -0.16 -0.7332722273143905 10 abr 2017 21.82 0.12 0.5529953917050692 07 abr 2017 21.7 -0.03 -0.13805798435342845 06 abr 2017 21.73 -0.19 -0.8667883211678832 05 abr 2017 21.92 0.14 0.642791551882461 04 abr 2017 21.78 -0.07 -0.32036613272311215 03 abr 2017 21.85 -0.03 -0.13711151736745886 31 mar 2017 21.88 -0.01 -0.04568296025582458 30 mar 2017 21.89 0.06 0.2748511223087494 29 mar 2017 21.83 0.17 0.7848568790397045 28 mar 2017 21.66 0.13 0.6038086391082211 27 mar 2017 21.53 -0.28 -1.2838147638697845 24 mar 2017 21.81 0.01 0.045871559633027525 23 mar 2017 21.8 0.06 0.27598896044158233 22 mar 2017 21.74 -0.18 -0.8211678832116789 21 mar 2017 21.92 -0.22 -0.993676603432701 20 mar 2017 22.14 -0.03 -0.13531799729364005 17 mar 2017 22.17 -0.07 -0.3147482014388489 16 mar 2017 22.24 0.1 0.45167118337850043 15 mar 2017 22.14 0.12 0.5449591280653951 14 mar 2017 22.02 -0.13 -0.5869074492099323 13 mar 2017 22.15 -0.04 -0.18026137899954936 10 mar 2017 22.19 0.11 0.49818840579710144 09 mar 2017 22.08 -0.05 -0.22593764121102575 08 mar 2017 22.13 0.05 0.22644927536231885 07 mar 2017 22.08 -0.04 -0.18083182640144665 06 mar 2017 22.12 -0.08 -0.36036036036036034 03 mar 2017 22.2 -0.11 -0.49305244285073957 02 mar 2017 22.31 0.03 0.13464991023339318 01 mar 2017 22.28 0.29 1.318781264211005 28 feb 2017 21.99 -0.03 -0.1362397820163488 27 feb 2017 22.02 0.1 0.4562043795620438 24 feb 2017 21.92 -0.14 -0.6346328195829556 23 feb 2017 22.06 0.07 0.31832651205093226 22 feb 2017 21.99 -0.01 -0.045454545454545456 21 feb 2017 22 0.1 0.45662100456621 20 feb 2017 21.9 0.07 0.320659642693541 17 feb 2017 21.83 -0.1 -0.45599635202918376 16 feb 2017 21.93 0.06 0.27434842249657065 15 feb 2017 21.87 0.22 1.0161662817551964 14 feb 2017 21.65 -0.01 -0.046168051708217916 13 feb 2017 21.66 0.19 0.8849557522123894 10 feb 2017 21.47 0.22 1.035294117647059 09 feb 2017 21.25 0.12 0.5679129200189305 08 feb 2017 21.13 -0.14 -0.6582040432534085 07 feb 2017 21.27 0.01 0.047036688617121354 06 feb 2017 21.26 0.05 0.23573785950023574 03 feb 2017 21.21 0.1 0.4737091425864519 02 feb 2017 21.11 -0.05 -0.23629489603024575 01 feb 2017 21.16 0.14 0.6660323501427212 31 ene 2017 21.02 -0.05 -0.23730422401518747 30 ene 2017 21.07 -0.21 -0.9868421052631579 27 ene 2017 21.28 -0.06 -0.28116213683223995 26 ene 2017 21.34 0.09 0.4235294117647059 25 ene 2017 21.25 0.3 1.431980906921241 24 ene 2017 20.95 0.04 0.1912960306073649 23 ene 2017 20.91 -0.02 -0.09555661729574773 20 ene 2017 20.93 0.01 0.04780114722753346 19 ene 2017 20.92 0.03 0.14360938247965535 18 ene 2017 20.89 -0.02 -0.09564801530368244 17 ene 2017 20.91 -0.12 -0.5706134094151213 16 ene 2017 21.03 -0.04 -0.18984337921214997 13 ene 2017 21.07 0.1 0.47687172150691465 12 ene 2017 20.97 -0.08 -0.38004750593824227 11 ene 2017 21.05 0.11 0.5253104106972302 10 ene 2017 20.94 0.02 0.09560229445506692 09 ene 2017 20.92 0.01 0.04782400765184122 06 ene 2017 20.91 -0.05 -0.2385496183206107 05 ene 2017 20.96 0.08 0.3831417624521073 04 ene 2017 20.88 0.1 0.48123195380173245 03 ene 2017 20.78 0.13 0.6295399515738499 02 ene 2017 20.65 -0.02 -0.09675858732462506 30 dic 2016 20.67 -0.11 -0.5293551491819056 29 dic 2016 20.78 -0.16 -0.7640878701050621 28 dic 2016 20.94 -0.1 -0.4752851711026616 27 dic 2016 21.04 0.14 0.6698564593301436 23 dic 2016 20.9 -0.02 -0.09560229445506692 22 dic 2016 20.92 -0.04 -0.19083969465648856 21 dic 2016 20.96 -0.03 -0.14292520247737017 20 dic 2016 20.99 0.11 0.5268199233716475 19 dic 2016 20.88 -0.08 -0.3816793893129771 16 dic 2016 20.96 0.02 0.09551098376313276 15 dic 2016 20.94 -0.01 -0.0477326968973747 14 dic 2016 20.95 0 0 13 dic 2016 20.95 0.04 0.1912960306073649 12 dic 2016 20.91 0.08 0.3840614498319731 09 dic 2016 20.83 0.09 0.4339440694310511 08 dic 2016 20.74 0.35 1.7165277096615987 07 dic 2016 20.39 0.07 0.34448818897637795 06 dic 2016 20.32 -0.06 -0.2944062806673209 05 dic 2016 20.38 0.12 0.5923000987166831 02 dic 2016 20.26 -0.02 -0.09861932938856016 01 dic 2016 20.28 -0.04 -0.1968503937007874 30 nov 2016 20.32 0.15 0.7436787307882995 29 nov 2016 20.17 -0.08 -0.3950617283950617 28 nov 2016 20.25 0 0 25 nov 2016 20.25 0.04 0.1979218208807521 24 nov 2016 20.21 0.11 0.5472636815920398 23 nov 2016 20.1 -0.06 -0.2976190476190476 22 nov 2016 20.16 0.09 0.4484304932735426 21 nov 2016 20.07 0.06 0.29985007496251875 18 nov 2016 20.01 0.06 0.3007518796992481 17 nov 2016 19.95 0.12 0.6051437216338881 16 nov 2016 19.83 0.06 0.30349013657056145 15 nov 2016 19.77 0.09 0.4573170731707317 14 nov 2016 19.68 0.19 0.9748589020010262 11 nov 2016 19.49 -0.19 -0.9654471544715447 10 nov 2016 19.68 0.4 2.074688796680498 09 nov 2016 19.28 0.31 1.6341591987348445 08 nov 2016 18.97 -0.04 -0.21041557075223566 07 nov 2016 19.01 0.25 1.3326226012793176 04 nov 2016 18.76 -0.07 -0.37174721189591076 03 nov 2016 18.83 -0.04 -0.21197668256491786 02 nov 2016 18.87 -0.21 -1.10062893081761 31 oct 2016 19.08 -0.06 -0.31347962382445144 28 oct 2016 19.14 -0.09 -0.46801872074882994 27 oct 2016 19.23 0.05 0.26068821689259647 26 oct 2016 19.18 -0.18 -0.9297520661157025 25 oct 2016 19.36 -0.03 -0.15471892728210418 24 oct 2016 19.39 0.2 1.0422094841063054 21 oct 2016 19.19 -0.06 -0.3116883116883117 20 oct 2016 19.25 0.07 0.36496350364963503 19 oct 2016 19.18 0 0 18 oct 2016 19.18 0.11 0.5768222338751966 17 oct 2016 19.07 -0.15 -0.7804370447450573 14 oct 2016 19.22 0.29 1.5319598520866349 13 oct 2016 18.93 -0.25 -1.3034410844629822 12 oct 2016 19.18 -0.14 -0.7246376811594203 11 oct 2016 19.32 -0.12 -0.6172839506172839 10 oct 2016 19.44 0.14 0.7253886010362695 07 oct 2016 19.3 0.02 0.1037344398340249 06 oct 2016 19.28 -0.05 -0.2586652871184687 05 oct 2016 19.33 0 0 04 oct 2016 19.33 0.08 0.4155844155844156 03 oct 2016 19.25 0.06 0.3126628452318916 30 sept 2016 19.19 -0.19 -0.9803921568627451 29 sept 2016 19.38 0.07 0.3625064733298809 28 sept 2016 19.31 0.11 0.5729166666666666 27 sept 2016 19.2 0 0 26 sept 2016 19.2 -0.2 -1.0309278350515463 23 sept 2016 19.4 -0.05 -0.2570694087403599 22 sept 2016 19.45 0.2 1.0389610389610389 21 sept 2016 19.25 0.03 0.15608740894901144 20 sept 2016 19.22 -0.06 -0.3112033195020747 19 sept 2016 19.28 0.14 0.7314524555903866 16 sept 2016 19.14 0.1 0.5252100840336135 15 sept 2016 19.04 0 0 14 sept 2016 19.04 -0.03 -0.15731515469323545 13 sept 2016 19.07 0.08 0.421274354923644 12 sept 2016 18.99 -0.27 -1.4018691588785046 09 sept 2016 19.26 -0.13 -0.6704486848891181 08 sept 2016 19.39 -0.05 -0.257201646090535 07 sept 2016 19.44 0.02 0.10298661174047374 06 sept 2016 19.42 0 0 05 sept 2016 19.42 -0.02 -0.102880658436214 02 sept 2016 19.44 0.1 0.5170630816959669 01 sept 2016 19.34 0 0 31 ago 2016 19.34 -0.02 -0.10330578512396695 30 ago 2016 19.36 0.02 0.10341261633919338 29 ago 2016 19.34 0 0 26 ago 2016 19.34 0.02 0.10351966873706005 25 ago 2016 19.32 -0.12 -0.6172839506172839 24 ago 2016 19.44 -0.03 -0.15408320493066255 23 ago 2016 19.47 0.13 0.672182006204757 22 ago 2016 19.34 0.02 0.10351966873706005 19 ago 2016 19.32 -0.05 -0.2581311306143521 18 ago 2016 19.37 0.09 0.46680497925311204 17 ago 2016 19.28 -0.12 -0.6185567010309279 16 ago 2016 19.4 0.07 0.3621314019658562 12 ago 2016 19.33 0 0 11 ago 2016 19.33 0.03 0.15544041450777202 10 ago 2016 19.3 -0.08 -0.41279669762641896 09 ago 2016 19.38 0.02 0.10330578512396695 08 ago 2016 19.36 0.01 0.05167958656330749 05 ago 2016 19.35 0.21 1.09717868338558 04 ago 2016 19.14 0.08 0.4197271773347324 03 ago 2016 19.06 -0.07 -0.36591740721380034 02 ago 2016 19.13 -0.03 -0.15657620041753653 01 ago 2016 19.16 0.01 0.05221932114882506 29 jul 2016 19.15 0.03 0.15690376569037656 28 jul 2016 19.12 -0.1 -0.5202913631633714 27 jul 2016 19.22 0.07 0.36553524804177545 26 jul 2016 19.15 -0.04 -0.20844189682126107 25 jul 2016 19.19 0.04 0.20887728459530025 22 jul 2016 19.15 -0.05 -0.2604166666666667 21 jul 2016 19.2 0.03 0.1564945226917058 20 jul 2016 19.17 0.04 0.20909566126502874 19 jul 2016 19.13 -0.01 -0.0522466039707419 18 jul 2016 19.14 -0.01 -0.05221932114882506 15 jul 2016 19.15 0.04 0.20931449502878074 14 jul 2016 19.11 0.11 0.5789473684210527 13 jul 2016 19 0.02 0.1053740779768177 12 jul 2016 18.98 0.14 0.7430997876857749 11 jul 2016 18.84 0.23 1.2358946802794197 08 jul 2016 18.61 0.07 0.3775620280474649 07 jul 2016 18.54 0.3 1.644736842105263 06 jul 2016 18.24 -0.09 -0.4909983633387889 05 jul 2016 18.33 -0.16 -0.8653326122228231 04 jul 2016 18.49 -0.02 -0.10804970286331712 01 jul 2016 18.51 0.29 1.5916575192096598 30 jun 2016 18.22 0.13 0.718629076838032 29 jun 2016 18.09 0.26 1.4582164890633764 28 jun 2016 17.83 0.16 0.9054895302773062 27 jun 2016 17.67 -0.57 -3.125 24 jun 2016 18.24 -0.32 -1.7241379310344827 22 jun 2016 18.56 0.06 0.32432432432432434 21 jun 2016 18.5 -0.08 -0.43057050592034446 20 jun 2016 18.58 0.2 1.088139281828074 17 jun 2016 18.38 0.19 1.0445299615173171 16 jun 2016 18.19 -0.26 -1.4092140921409213 15 jun 2016 18.45 -0.01 -0.05417118093174431 14 jun 2016 18.46 -0.16 -0.8592910848549946 13 jun 2016 18.62 -0.08 -0.42780748663101603 10 jun 2016 18.7 -0.16 -0.848356309650053 09 jun 2016 18.86 -0.08 -0.42238648363252373 08 jun 2016 18.94 0.06 0.3177966101694915 07 jun 2016 18.88 0.09 0.47897817988291647 06 jun 2016 18.79 0.11 0.588865096359743 03 jun 2016 18.68 -0.06 -0.32017075773745995 02 jun 2016 18.74 0.08 0.4287245444801715 01 jun 2016 18.66 -0.15 -0.7974481658692185 31 may 2016 18.81 0.02 0.10643959552953698 30 may 2016 18.79 0.04 0.21333333333333335 27 may 2016 18.75 0.09 0.48231511254019294 26 may 2016 18.66 -0.1 -0.5330490405117271 25 may 2016 18.76 0.27 1.460248783126014 24 may 2016 18.49 0.14 0.7629427792915532 23 may 2016 18.35 -0.05 -0.2717391304347826 20 may 2016 18.4 0.2 1.098901098901099 19 may 2016 18.2 -0.1 -0.546448087431694 18 may 2016 18.3 -0.06 -0.32679738562091504 17 may 2016 18.36 0.02 0.10905125408942203 13 may 2016 18.34 -0.03 -0.1633097441480675 12 may 2016 18.37 -0.13 -0.7027027027027027 11 may 2016 18.5 0.06 0.32537960954446854 10 may 2016 18.44 0.04 0.21739130434782608 09 may 2016 18.4 0.15 0.821917808219178 06 may 2016 18.25 -0.12 -0.65323897659227 04 may 2016 18.37 -0.06 -0.32555615843733043 03 may 2016 18.43 -0.06 -0.32449972958355866 02 may 2016 18.49 0.03 0.16251354279523295 29 abr 2016 18.46 -0.38 -2.0169851380042463 28 abr 2016 18.84 -0.04 -0.211864406779661 27 abr 2016 18.88 -0.08 -0.4219409282700422 26 abr 2016 18.96 0.13 0.6903876792352629 25 abr 2016 18.83 -0.08 -0.4230565838180857 22 abr 2016 18.91 -0.05 -0.26371308016877637 21 abr 2016 18.96 -0.02 -0.1053740779768177 20 abr 2016 18.98 0 0 19 abr 2016 18.98 0.22 1.1727078891257996 18 abr 2016 18.76 -0.02 -0.10649627263045794 15 abr 2016 18.78 0.02 0.10660980810234541 14 abr 2016 18.76 0.05 0.2672367717797969 13 abr 2016 18.71 0.29 1.5743756786102063 12 abr 2016 18.42 -0.12 -0.6472491909385113 11 abr 2016 18.54 0.01 0.053966540744738264 08 abr 2016 18.53 -0.02 -0.1078167115902965 07 abr 2016 18.55 0.08 0.4331348132106118 06 abr 2016 18.47 0 0 05 abr 2016 18.47 -0.23 -1.2299465240641712 04 abr 2016 18.7 0.17 0.9174311926605505 01 abr 2016 18.53 -0.14 -0.7498660953401178 31 mar 2016 18.67 -0.06 -0.3203416978109984 30 mar 2016 18.73 0.34 1.848830886351278 29 mar 2016 18.39 0.03 0.16339869281045752 24 mar 2016 18.36 -0.14 -0.7567567567567568 23 mar 2016 18.5 0 0 22 mar 2016 18.5 0.05 0.27100271002710025 21 mar 2016 18.45 -0.05 -0.2702702702702703 18 mar 2016 18.5 0.19 1.0376843255051884 17 mar 2016 18.31 0.04 0.21893814997263272 16 mar 2016 18.27 0.1 0.550357732526142 15 mar 2016 18.17 -0.07 -0.38377192982456143 14 mar 2016 18.24 0.1 0.5512679162072768 11 mar 2016 18.14 0.06 0.33185840707964603 10 mar 2016 18.08 0.2 1.1185682326621924 09 mar 2016 17.88 0 0 08 mar 2016 17.88 -0.08 -0.44543429844098 07 mar 2016 17.96 -0.04 -0.2222222222222222 04 mar 2016 18 0.06 0.33444816053511706 03 mar 2016 17.94 0.06 0.33557046979865773 02 mar 2016 17.88 0.27 1.5332197614991483 01 mar 2016 17.61 -0.02 -0.11344299489506524 29 feb 2016 17.63 -0.1 -0.5640157924421884 26 feb 2016 17.73 0.27 1.5463917525773196 25 feb 2016 17.46 0.35 2.0455873758036236 24 feb 2016 17.11 -0.42 -2.3958927552766687 23 feb 2016 17.53 -0.06 -0.34110289937464466 22 feb 2016 17.59 0.41 2.3864959254947613 19 feb 2016 17.18 -0.2 -1.1507479861910241 18 feb 2016 17.38 0.09 0.5205320994794679 17 feb 2016 17.29 0.33 1.945754716981132 16 feb 2016 16.96 0.17 1.0125074449076832 15 feb 2016 16.79 0.25 1.5114873035066505 12 feb 2016 16.54 0.02 0.12106537530266344 11 feb 2016 16.52 -0.3 -1.78359096313912 10 feb 2016 16.82 0.19 1.142513529765484 09 feb 2016 16.63 0.02 0.12040939193257075 08 feb 2016 16.61 -0.61 -3.542392566782811 05 feb 2016 17.22 -0.05 -0.2895193977996526 04 feb 2016 17.27 0.04 0.2321532211259431 03 feb 2016 17.23 -0.19 -1.0907003444316876 02 feb 2016 17.42 -0.17 -0.9664582148948266 01 feb 2016 17.59 0.21 1.2082853855005753 29 ene 2016 17.38 0.1 0.5787037037037037 28 ene 2016 17.28 -0.03 -0.1733102253032929 27 ene 2016 17.31 0.15 0.8741258741258742 26 ene 2016 17.16 -0.15 -0.8665511265164645 25 ene 2016 17.31 -0.14 -0.8022922636103151 22 ene 2016 17.45 0.45 2.6470588235294117 21 ene 2016 17 0.14 0.830367734282325 20 ene 2016 16.86 -0.48 -2.7681660899653977 19 ene 2016 17.34 0.12 0.6968641114982579 18 ene 2016 17.22 0 0 15 ene 2016 17.22 -0.05 -0.2895193977996526 14 ene 2016 17.27 -0.72 -4.002223457476376 13 ene 2016 17.99 -0.02 -0.1110494169905608 12 ene 2016 18.01 0.23 1.2935883014623173 11 ene 2016 17.78 -0.35 -1.9305019305019304 08 ene 2016 18.13 -0.05 -0.27502750275027504 07 ene 2016 18.18 -0.31 -1.6765819361817198 06 ene 2016 18.49 -0.2 -1.0700909577314073 05 ene 2016 18.69 0.06 0.322061191626409 04 ene 2016 18.63 -0.44 -2.3072889355007864 31 dic 2015 19.07 -0.19 -0.9865005192107996 30 dic 2015 19.26 -0.04 -0.20725388601036268 29 dic 2015 19.3 0.23 1.2060828526481384 28 dic 2015 19.07 -0.01 -0.05241090146750524 23 dic 2015 19.08 0.22 1.1664899257688228 22 dic 2015 18.86 0.06 0.3191489361702128 21 dic 2015 18.8 -0.08 -0.423728813559322 18 dic 2015 18.88 -0.35 -1.8200728029121165 17 dic 2015 19.23 0.14 0.7333682556312205 16 dic 2015 19.09 0.07 0.36803364879074657 15 dic 2015 19.02 0.35 1.8746652383502946 14 dic 2015 18.67 -0.14 -0.7442849548112705 11 dic 2015 18.81 -0.22 -1.1560693641618498 10 dic 2015 19.03 -0.2 -1.0400416016640666 09 dic 2015 19.23 0.12 0.6279434850863422 08 dic 2015 19.11 -0.27 -1.3931888544891642 07 dic 2015 19.38 0.12 0.6230529595015576 04 dic 2015 19.26 -0.07 -0.3621314019658562 03 dic 2015 19.33 -0.25 -1.2768130745658837 02 dic 2015 19.58 0.11 0.5649717514124294 01 dic 2015 19.47 0.14 0.7242628039317124 30 nov 2015 19.33 0 0 27 nov 2015 19.33 0.01 0.051759834368530024 26 nov 2015 19.32 -0.01 -0.05173305742369374 25 nov 2015 19.33 0.11 0.5723204994797086 24 nov 2015 19.22 -0.11 -0.5690636316606311 23 nov 2015 19.33 0 0 20 nov 2015 19.33 0.09 0.4677754677754678 19 nov 2015 19.24 0.18 0.944386149003148 18 nov 2015 19.06 0.07 0.36861506055818855 17 nov 2015 18.99 0.27 1.4423076923076923 16 nov 2015 18.72 -0.1 -0.5313496280552603 13 nov 2015 18.82 -0.27 -1.4143530644316396 12 nov 2015 19.09 -0.22 -1.1393060590367685 11 nov 2015 19.31 0 0 10 nov 2015 19.31 -0.04 -0.20671834625322996 09 nov 2015 19.35 -0.08 -0.4117344312918168 06 nov 2015 19.43 -0.06 -0.3078501795792714 05 nov 2015 19.49 0.08 0.4121586810922205 04 nov 2015 19.41 0.03 0.15479876160990713 03 nov 2015 19.38 0 0 02 nov 2015 19.38 0.04 0.20682523267838676 30 oct 2015 19.34 -0.05 -0.25786487880350695 29 oct 2015 19.39 0.09 0.46632124352331605 28 oct 2015 19.3 0.18 0.9414225941422594 27 oct 2015 19.12 -0.03 -0.1566579634464752 26 oct 2015 19.15 -0.03 -0.15641293013555788 23 oct 2015 19.18 0.36 1.9128586609989373 22 oct 2015 18.82 -0.08 -0.42328042328042326 21 oct 2015 18.9 -0.03 -0.15847860538827258 20 oct 2015 18.93 0.06 0.3179650238473768 19 oct 2015 18.87 0.06 0.3189792663476874 16 oct 2015 18.81 0.26 1.4016172506738545 15 oct 2015 18.55 -0.11 -0.5894962486602358 14 oct 2015 18.66 -0.06 -0.32051282051282054 13 oct 2015 18.72 0.06 0.3215434083601286 12 oct 2015 18.66 -0.02 -0.10706638115631692 09 oct 2015 18.68 0.24 1.3015184381778742 08 oct 2015 18.44 -0.02 -0.10834236186348863 07 oct 2015 18.46 0 0 06 oct 2015 18.46 0.13 0.7092198581560284 05 oct 2015 18.33 0.74 4.206935758953951 02 oct 2015 17.59 -0.17 -0.9572072072072072 01 oct 2015 17.76 0.07 0.395703787450537 30 sept 2015 17.69 0.19 1.0857142857142856 29 sept 2015 17.5 -0.23 -1.2972363226170334 28 sept 2015 17.73 -0.42 -2.3140495867768593 25 sept 2015 18.15 0.25 1.3966480446927374 24 sept 2015 17.9 -0.22 -1.2141280353200883 23 sept 2015 18.12 -0.01 -0.05515719801434087 22 sept 2015 18.13 -0.25 -1.3601741022850924 21 sept 2015 18.38 0.05 0.27277686852154936 18 sept 2015 18.33 -0.32 -1.7158176943699732 17 sept 2015 18.65 0.16 0.8653326122228231 16 sept 2015 18.49 0.22 1.20415982484948 15 sept 2015 18.27 0.06 0.32948929159802304 14 sept 2015 18.21 0.09 0.4966887417218543 11 sept 2015 18.12 -0.01 -0.05515719801434087 10 sept 2015 18.13 -0.4 -2.1586616297895307 09 sept 2015 18.53 0.31 1.7014270032930845 08 sept 2015 18.22 0.29 1.6174010039040714 07 sept 2015 17.93 -0.02 -0.11142061281337047 04 sept 2015 17.95 -0.34 -1.8589393110989612 03 sept 2015 18.29 0.29 1.6111111111111112 02 sept 2015 18 -0.05 -0.2770083102493075 01 sept 2015 18.05 -0.31 -1.6884531590413943 31 ago 2015 18.36 -0.1 -0.5417118093174431 28 ago 2015 18.46 0.21 1.1506849315068493 27 ago 2015 18.25 0.5 2.816901408450704 26 ago 2015 17.75 -0.25 -1.3888888888888888 25 ago 2015 18 0.36 2.0408163265306123 24 ago 2015 17.64 -1.11 -5.92 21 ago 2015 18.75 -0.37 -1.9351464435146444 20 ago 2015 19.12 -0.19 -0.983946141895391 19 ago 2015 19.31 -0.2 -1.0251153254741159 18 ago 2015 19.51 0.22 1.1404872991187143 17 ago 2015 19.29 -0.06 -0.31007751937984496 14 ago 2015 19.35 0.05 0.25906735751295334 13 ago 2015 19.3 0.17 0.8886565603763722 12 ago 2015 19.13 -0.24 -1.23902942694889 11 ago 2015 19.37 -0.12 -0.6157003591585428 10 ago 2015 19.49 0.11 0.5675954592363261 07 ago 2015 19.38 -0.07 -0.35989717223650386 06 ago 2015 19.45 -0.12 -0.6131834440470108 05 ago 2015 19.57 0.15 0.772399588053553 04 ago 2015 19.42 -0.06 -0.3080082135523614 03 ago 2015 19.48 -0.04 -0.20491803278688525 31 jul 2015 19.52 0.12 0.6185567010309279 30 jul 2015 19.4 0.07 0.3621314019658562 29 jul 2015 19.33 0.21 1.098326359832636 28 jul 2015 19.12 0.1 0.5257623554153522 27 jul 2015 19.02 -0.3 -1.5527950310559007 24 jul 2015 19.32 -0.16 -0.8213552361396304 23 jul 2015 19.48 0 0 22 jul 2015 19.48 -0.03 -0.15376729882111737 21 jul 2015 19.51 0.01 0.05128205128205128 20 jul 2015 19.5 0 0 17 jul 2015 19.5 0.02 0.1026694045174538 16 jul 2015 19.48 0.09 0.46415678184631254 15 jul 2015 19.39 0.08 0.4142931123770067 14 jul 2015 19.31 0.11 0.5729166666666666 13 jul 2015 19.2 0.22 1.1591148577449948 10 jul 2015 18.98 0.05 0.26413100898045433 09 jul 2015 18.93 0.07 0.3711558854718982 08 jul 2015 18.86 -0.03 -0.15881418740074113 07 jul 2015 18.89 -0.11 -0.5789473684210527 06 jul 2015 19 -0.14 -0.7314524555903866 03 jul 2015 19.14 -0.09 -0.46801872074882994 02 jul 2015 19.23 0.01 0.05202913631633715 01 jul 2015 19.22 0.14 0.7337526205450734 30 jun 2015 19.08 -0.18 -0.9345794392523364 29 jun 2015 19.26 -0.26 -1.3319672131147542 26 jun 2015 19.52 -0.02 -0.1023541453428864 25 jun 2015 19.54 -0.11 -0.5597964376590331 24 jun 2015 19.65 -0.03 -0.1524390243902439 22 jun 2015 19.68 0.12 0.6134969325153374 19 jun 2015 19.56 0.05 0.25627883136852897 18 jun 2015 19.51 0.01 0.05128205128205128 17 jun 2015 19.5 0.12 0.6191950464396285 16 jun 2015 19.38 0.2 1.0427528675703859 15 jun 2015 19.18 -0.22 -1.134020618556701 12 jun 2015 19.4 -0.15 -0.7672634271099744 11 jun 2015 19.55 0.22 1.1381272633212622 10 jun 2015 19.33 0.2 1.0454783063251438 09 jun 2015 19.13 -0.18 -0.9321595028482651 08 jun 2015 19.31 -0.04 -0.20671834625322996 05 jun 2015 19.35 -0.12 -0.6163328197226502 04 jun 2015 19.47 -0.05 -0.25614754098360654 03 jun 2015 19.52 0.16 0.8264462809917356 02 jun 2015 19.36 -0.02 -0.10319917440660474 01 jun 2015 19.38 -0.03 -0.1545595054095827 29 may 2015 19.41 0 0 28 may 2015 19.41 0 0 27 may 2015 19.41 0.04 0.20650490449148168 26 may 2015 19.37 -0.16 -0.819252432155658 22 may 2015 19.53 0.02 0.10251153254741159 21 may 2015 19.51 0.01 0.05128205128205128 20 may 2015 19.5 -0.08 -0.40858018386108275 19 may 2015 19.58 0.1 0.5133470225872689 18 may 2015 19.48 0.02 0.10277492291880781 15 may 2015 19.46 0.11 0.5684754521963824 13 may 2015 19.35 0.15 0.78125 12 may 2015 19.2 -0.19 -0.9798865394533265 11 may 2015 19.39 0.09 0.46632124352331605 08 may 2015 19.3 0.31 1.6324381253291207 07 may 2015 18.99 -0.06 -0.31496062992125984 06 may 2015 19.05 -0.21 -1.0903426791277258 05 may 2015 19.26 -0.11 -0.5678884873515746 04 may 2015 19.37 0.21 1.0960334029227556 30 abr 2015 19.16 -0.15 -0.7767995857068877 29 abr 2015 19.31 0 0 28 abr 2015 19.31 -0.19 -0.9743589743589743 27 abr 2015 19.5 0.07 0.3602676273803397 24 abr 2015 19.43 0.04 0.20629190304280556 23 abr 2015 19.39 0.09 0.46632124352331605 22 abr 2015 19.3 -0.06 -0.30991735537190085 21 abr 2015 19.36 0 0 20 abr 2015 19.36 0.1 0.5192107995846313 17 abr 2015 19.26 -0.16 -0.82389289392379 16 abr 2015 19.42 -0.02 -0.102880658436214 15 abr 2015 19.44 0.2 1.0395010395010396 14 abr 2015 19.24 -0.16 -0.8247422680412371 13 abr 2015 19.4 0.11 0.5702436495593571 10 abr 2015 19.29 0.06 0.31201248049922 09 abr 2015 19.23 0.01 0.05202913631633715 08 abr 2015 19.22 0.04 0.20855057351407716 07 abr 2015 19.18 0.12 0.6295907660020986 02 abr 2015 19.06 0.21 1.1140583554376657 01 abr 2015 18.85 -0.22 -1.1536444677503932 31 mar 2015 19.07 -0.06 -0.31364349189754315 30 mar 2015 19.13 0.2 1.0565240359218173 27 mar 2015 18.93 0.07 0.3711558854718982 26 mar 2015 18.86 -0.36 -1.8730489073881373 25 mar 2015 19.22 -0.14 -0.7231404958677686 24 mar 2015 19.36 -0.08 -0.411522633744856 23 mar 2015 19.44 0.03 0.1545595054095827 20 mar 2015 19.41 0.16 0.8311688311688312 19 mar 2015 19.25 0.18 0.9438909281594127 18 mar 2015 19.07 0.02 0.10498687664041995 17 mar 2015 19.05 -0.06 -0.3139717425431711 16 mar 2015 19.11 0.25 1.325556733828208 13 mar 2015 18.86 -0.07 -0.369783412572636 12 mar 2015 18.93 0.15 0.7987220447284346 11 mar 2015 18.78 -0.11 -0.5823186871360508 10 mar 2015 18.89 -0.22 -1.1512297226582942 09 mar 2015 19.11 -0.2 -1.0357327809425168 06 mar 2015 19.31 -0.02 -0.10346611484738748 05 mar 2015 19.33 0.09 0.4677754677754678 04 mar 2015 19.24 -0.14 -0.7223942208462333 03 mar 2015 19.38 -0.03 -0.1545595054095827 02 mar 2015 19.41 0.02 0.10314595152140278 27 feb 2015 19.39 0.06 0.3103983445421624 26 feb 2015 19.33 -0.01 -0.05170630816959669 25 feb 2015 19.34 -0.01 -0.05167958656330749 24 feb 2015 19.35 0.06 0.3110419906687403 23 feb 2015 19.29 0.2 1.0476689366160294 20 feb 2015 19.09 -0.08 -0.4173187271778821 19 feb 2015 19.17 0.01 0.05219206680584551 18 feb 2015 19.16 0.04 0.20920502092050208 17 feb 2015 19.12 -0.05 -0.2608242044861763 16 feb 2015 19.17 0.03 0.15673981191222572 13 feb 2015 19.14 0.15 0.7898894154818326 12 feb 2015 18.99 0.14 0.7427055702917772 11 feb 2015 18.85 0.15 0.8021390374331551 10 feb 2015 18.7 0.05 0.2680965147453083 09 feb 2015 18.65 -0.15 -0.7978723404255319 06 feb 2015 18.8 0.11 0.588550026752274 05 feb 2015 18.69 0.12 0.6462035541195477 04 feb 2015 18.57 0.07 0.3783783783783784 03 feb 2015 18.5 0.48 2.6637069922308547 02 feb 2015 18.02 -0.26 -1.4223194748358863 30 ene 2015 18.28 0.03 0.1643835616438356 29 ene 2015 18.25 -0.35 -1.881720430107527 28 ene 2015 18.6 0.1 0.5405405405405406 27 ene 2015 18.5 -0.16 -0.857449088960343 26 ene 2015 18.66 -0.16 -0.8501594048884166 23 ene 2015 18.82 0.32 1.7297297297297298 22 ene 2015 18.5 0.06 0.32537960954446854 21 ene 2015 18.44 0.11 0.6001091107474086 20 ene 2015 18.33 -0.05 -0.2720348204570185 19 ene 2015 18.38 0.3 1.6592920353982301 16 ene 2015 18.08 -0.13 -0.7138934651290499 15 ene 2015 18.21 -0.06 -0.3284072249589491 14 ene 2015 18.27 -0.53 -2.8191489361702127 13 ene 2015 18.8 0.28 1.511879049676026 12 ene 2015 18.52 -0.33 -1.7506631299734747 09 ene 2015 18.85 0.03 0.1594048884165781 08 ene 2015 18.82 0.29 1.5650296815974096 07 ene 2015 18.53 -0.03 -0.16163793103448276 06 ene 2015 18.56 -0.15 -0.8017103153393907 05 ene 2015 18.71 -0.39 -2.0418848167539267 02 ene 2015 19.1 -0.11 -0.5726184279021344 31 dic 2014 19.21 0.01 0.052083333333333336 30 dic 2014 19.2 -0.06 -0.3115264797507788 29 dic 2014 19.26 -- -- 23 dic 2014 19.19 0.12 0.6292606187729418 22 dic 2014 19.07 0.08 0.421274354923644 19 dic 2014 18.99 0.21 1.1182108626198084 18 dic 2014 18.78 0.54 2.960526315789474 17 dic 2014 18.24 0.01 0.05485463521667581 16 dic 2014 18.23 -0.27 -1.4594594594594594 15 dic 2014 18.5 -0.14 -0.7510729613733905 12 dic 2014 18.64 -0.14 -0.7454739084132055 11 dic 2014 18.78 -0.01 -0.05321979776476849 10 dic 2014 18.79 0.06 0.3203416978109984 09 dic 2014 18.73 -0.27 -1.4210526315789473 08 dic 2014 19 -0.02 -0.10515247108307045 05 dic 2014 19.02 0.09 0.4754358161648177 04 dic 2014 18.93 0 0 03 dic 2014 18.93 0.15 0.7987220447284346 02 dic 2014 18.78 0.07 0.3741314804917157 01 dic 2014 18.71 -0.19 -1.0052910052910053 28 nov 2014 18.9 -0.04 -0.21119324181626187 27 nov 2014 18.94 0.03 0.15864621893178213 26 nov 2014 18.91 -0.04 -0.21108179419525067 25 nov 2014 18.95 0.03 0.15856236786469344 24 nov 2014 18.92 0.01 0.05288207297726071 21 nov 2014 18.91 0.27 1.4484978540772533 20 nov 2014 18.64 -0.01 -0.05361930294906166 19 nov 2014 18.65 -0.03 -0.16059957173447537 18 nov 2014 18.68 0.12 0.646551724137931 17 nov 2014 18.56 -0.04 -0.21505376344086022 14 nov 2014 18.6 -0.04 -0.2145922746781116 13 nov 2014 18.64 0.07 0.3769520732364028 12 nov 2014 18.57 0 0 11 nov 2014 18.57 0.04 0.21586616297895306 10 nov 2014 18.53 0 0 07 nov 2014 18.53 0.06 0.32485110990795885 06 nov 2014 18.47 -0.04 -0.21609940572663425 05 nov 2014 18.51 0.03 0.16233766233766234 04 nov 2014 18.48 -0.08 -0.43103448275862066 03 nov 2014 18.56 0.09 0.48727666486193827 31 oct 2014 18.47 0.31 1.7070484581497798 30 oct 2014 18.16 0.01 0.05509641873278237 29 oct 2014 18.15 0.13 0.7214206437291898 28 oct 2014 18.02 0.11 0.6141820212171971 27 oct 2014 17.91 0.11 0.6179775280898876 24 oct 2014 17.8 0.04 0.22522522522522523 23 oct 2014 17.76 0.02 0.11273957158962795 22 oct 2014 17.74 0.21 1.1979463776383343 21 oct 2014 17.53 0.35 2.0372526193247964 20 oct 2014 17.18 0.05 0.29188558085230587 17 oct 2014 17.13 0.4 2.3909145248057384 16 oct 2014 16.73 -0.1 -0.5941770647653001 15 oct 2014 16.83 -0.13 -0.7665094339622641 14 oct 2014 16.96 -0.27 -1.567034242600116 13 oct 2014 17.23 -0.34 -1.9351166761525327 10 oct 2014 17.57 -0.29 -1.6237402015677491 09 oct 2014 17.86 0.19 1.075268817204301 08 oct 2014 17.67 -0.18 -1.0084033613445378 07 oct 2014 17.85 -0.26 -1.4356709000552181 06 oct 2014 18.11 0.1 0.555247084952804 03 oct 2014 18.01 0.17 0.952914798206278 02 oct 2014 17.84 -0.11 -0.6128133704735376 01 oct 2014 17.95 -0.16 -0.883489784649365 30 sept 2014 18.11 0.03 0.16592920353982302 29 sept 2014 18.08 -0.03 -0.16565433462175594 26 sept 2014 18.11 -0.11 -0.6037321624588364 25 sept 2014 18.22 0.02 0.10989010989010989 24 sept 2014 18.2 -0.12 -0.6550218340611353 23 sept 2014 18.32 -0.1 -0.5428881650380022 22 sept 2014 18.42 -0.16 -0.8611410118406889 19 sept 2014 18.58 0.07 0.37817396002160997 18 sept 2014 18.51 0.07 0.3796095444685466 17 sept 2014 18.44 0.16 0.87527352297593 16 sept 2014 18.28 0.16 0.8830022075055187 15 sept 2014 18.12 -0.18 -0.9836065573770492 12 sept 2014 18.3 -0.05 -0.2724795640326976 11 sept 2014 18.35 0.1 0.547945205479452 10 sept 2014 18.25 -0.06 -0.3276897870016384 09 sept 2014 18.31 -0.12 -0.6511123168746609 08 sept 2014 18.43 0.1 0.5455537370430987 05 sept 2014 18.33 -0.15 -0.8116883116883117 04 sept 2014 18.48 0.05 0.27129679869777534 03 sept 2014 18.43 0.06 0.326619488296135 02 sept 2014 18.37 -0.02 -0.10875475802066341 01 sept 2014 18.39 0.03 0.16339869281045752 29 ago 2014 18.36 0.05 0.2730748225013654 28 ago 2014 18.31 -0.06 -0.326619488296135 27 ago 2014 18.37 -0.02 -0.10875475802066341 26 ago 2014 18.39 0.01 0.0544069640914037 25 ago 2014 18.38 0.12 0.6571741511500547 22 ago 2014 18.26 0.03 0.16456390565002743 21 ago 2014 18.23 0.09 0.4961411245865491 20 ago 2014 18.14 0.02 0.11037527593818984 19 ago 2014 18.12 0.11 0.6107717934480844 18 ago 2014 18.01 0.17 0.952914798206278 14 ago 2014 17.84 0.13 0.7340485601355167 13 ago 2014 17.71 -0.01 -0.056433408577878104 12 ago 2014 17.72 0 0 11 ago 2014 17.72 0.24 1.3729977116704806 08 ago 2014 17.48 -0.18 -1.0192525481313703 07 ago 2014 17.66 0.09 0.5122367672168469 06 ago 2014 17.57 -0.14 -0.7905138339920948 05 ago 2014 17.71 -0.04 -0.22535211267605634 04 ago 2014 17.75 -0.04 -0.22484541877459246 01 ago 2014 17.79 -0.17 -0.9465478841870824 31 jul 2014 17.96 -0.18 -0.9922822491730982 30 jul 2014 18.14 -0.11 -0.6027397260273972 29 jul 2014 18.25 0.07 0.385038503850385 28 jul 2014 18.18 -0.09 -0.49261083743842365 25 jul 2014 18.27 -0.01 -0.05470459518599562 24 jul 2014 18.28 0.08 0.43956043956043955 23 jul 2014 18.2 0.04 0.22026431718061673 22 jul 2014 18.16 0.09 0.49806308799114557 21 jul 2014 18.07 0.06 0.3331482509716824 18 jul 2014 18.01 -0.09 -0.4972375690607735 17 jul 2014 18.1 -0.07 -0.3852504127682994 16 jul 2014 18.17 -0.01 -0.05500550055005501 15 jul 2014 18.18 0.06 0.33112582781456956 14 jul 2014 18.12 0.17 0.947075208913649 11 jul 2014 17.95 0.11 0.6165919282511211 10 jul 2014 17.84 -0.13 -0.7234279354479688 09 jul 2014 17.97 -0.01 -0.05561735261401557 08 jul 2014 17.98 -0.18 -0.9911894273127754 07 jul 2014 18.16 -0.11 -0.60207991242474 04 jul 2014 18.27 0.05 0.27442371020856204 03 jul 2014 18.22 0.06 0.3303964757709251 02 jul 2014 18.16 0.09 0.49806308799114557 01 jul 2014 18.07 0.12 0.6685236768802229 30 jun 2014 17.95 0.04 0.22333891680625348 27 jun 2014 17.91 0.07 0.3923766816143498 26 jun 2014 17.84 -0.02 -0.11198208286674133 25 jun 2014 17.86 -0.1 -0.5567928730512249 24 jun 2014 17.96 -0.03 -0.16675931072818231 20 jun 2014 17.99 0.05 0.2787068004459309 19 jun 2014 17.94 0.11 0.6169377453729669 18 jun 2014 17.83 0.05 0.281214848143982 17 jun 2014 17.78 0.03 0.16901408450704225 16 jun 2014 17.75 0.02 0.11280315848843768 13 jun 2014 17.73 -0.09 -0.5050505050505051 12 jun 2014 17.82 -0.04 -0.22396416573348266 11 jun 2014 17.86 -0.02 -0.11185682326621924 10 jun 2014 17.88 0 0 06 jun 2014 17.88 0.23 1.3031161473087818 04 jun 2014 17.65 -0.01 -0.056625141562853906 03 jun 2014 17.66 0.06 0.3409090909090909 02 jun 2014 17.6 -0.01 -0.05678591709256105 30 may 2014 17.61 0.08 0.45636052481460354 28 may 2014 17.53 0.04 0.22870211549456831 27 may 2014 17.49 0.08 0.4595060310166571 26 may 2014 17.41 0.06 0.345821325648415 23 may 2014 17.35 0.04 0.23108030040439054 22 may 2014 17.31 0.09 0.5226480836236934 21 may 2014 17.22 0.1 0.5841121495327103 20 may 2014 17.12 -0.01 -0.05837711617046118 19 may 2014 17.13 0.09 0.528169014084507 16 may 2014 17.04 -0.03 -0.1757469244288225 15 may 2014 17.07 -0.18 -1.0434782608695652 14 may 2014 17.25 -0.02 -0.11580775911986103 13 may 2014 17.27 0.06 0.3486345148169669 12 may 2014 17.21 0.26 1.5339233038348083 09 may 2014 16.95 -0.18 -1.0507880910683012 08 may 2014 17.13 0.15 0.8833922261484098 07 may 2014 16.98 -0.16 -0.9334889148191365 06 may 2014 17.14 0.04 0.23391812865497075 05 may 2014 17.1 -0.15 -0.8695652173913043 02 may 2014 17.25 0.13 0.7593457943925234 30 abr 2014 17.12 0.01 0.058445353594389245 29 abr 2014 17.11 0.05 0.29308323563892147 28 abr 2014 17.06 -0.05 -0.29222676797194624 25 abr 2014 17.11 -0.09 -0.5232558139534884 24 abr 2014 17.2 -0.05 -0.2898550724637681 23 abr 2014 17.25 0 0 22 abr 2014 17.25 0.21 1.232394366197183 17 abr 2014 17.04 0.05 0.2942907592701589 16 abr 2014 16.99 0.04 0.2359882005899705 15 abr 2014 16.95 0.19 1.1336515513126493 14 abr 2014 16.76 -0.08 -0.4750593824228028 11 abr 2014 16.84 -0.45 -2.6026604973973395 10 abr 2014 17.29 0.16 0.9340338587273789 09 abr 2014 17.13 0.08 0.46920821114369504 08 abr 2014 17.05 -0.23 -1.3310185185185186 07 abr 2014 17.28 -0.38 -2.1517553793884483 04 abr 2014 17.66 -0.02 -0.11312217194570136 03 abr 2014 17.68 0.07 0.3975014196479273 02 abr 2014 17.61 0.06 0.3418803418803419 01 abr 2014 17.55 0.13 0.746268656716418 31 mar 2014 17.42 0.06 0.3456221198156682 28 mar 2014 17.36 0.15 0.8715862870424173 27 mar 2014 17.21 -0.19 -1.0919540229885059 26 mar 2014 17.4 0.06 0.3460207612456747 25 mar 2014 17.34 0.07 0.4053271569195136 24 mar 2014 17.27 -0.25 -1.4269406392694064 21 mar 2014 17.52 0.11 0.6318207926479035 20 mar 2014 17.41 0.01 0.05747126436781609 19 mar 2014 17.4 0.06 0.3460207612456747 18 mar 2014 17.34 0.13 0.7553747821034282 17 mar 2014 17.21 0.09 0.5257009345794392 14 mar 2014 17.12 -0.19 -1.097631426920855 13 mar 2014 17.31 0 0 12 mar 2014 17.31 -0.2 -1.1422044545973729 11 mar 2014 17.51 0.08 0.4589787722317843 10 mar 2014 17.43 -0.13 -0.7403189066059226 07 mar 2014 17.56 -0.03 -0.17055144968732233 06 mar 2014 17.59 0.13 0.7445589919816724 05 mar 2014 17.46 0.09 0.5181347150259067 04 mar 2014 17.37 0.17 0.9883720930232558 03 mar 2014 17.2 -0.13 -0.7501442585112522 28 feb 2014 17.33 0.13 0.7558139534883721 27 feb 2014 17.2 0.02 0.11641443538998836 26 feb 2014 17.18 0.03 0.1749271137026239 25 feb 2014 17.15 -0.09 -0.5220417633410673 24 feb 2014 17.24 0.09 0.5247813411078717 21 feb 2014 17.15 0.15 0.8823529411764706 20 feb 2014 17 -0.16 -0.9324009324009324 19 feb 2014 17.16 0.02 0.11668611435239207 18 feb 2014 17.14 0.02 0.11682242990654206 17 feb 2014 17.12 0.07 0.41055718475073316 14 feb 2014 17.05 0.18 1.066982809721399 13 feb 2014 16.87 -0.14 -0.823045267489712 12 feb 2014 17.01 0.21 1.25 11 feb 2014 16.8 0.03 0.17889087656529518 10 feb 2014 16.77 0.11 0.6602641056422569 07 feb 2014 16.66 0.21 1.2765957446808511 06 feb 2014 16.45 0.18 1.1063306699446835 05 feb 2014 16.27 -0.05 -0.30637254901960786 04 feb 2014 16.32 -0.31 -1.8641010222489476 03 feb 2014 16.63 0.04 0.24110910186859555 31 ene 2014 16.59 -0.08 -0.47990401919616077 30 ene 2014 16.67 0.03 0.18028846153846154 29 ene 2014 16.64 -0.07 -0.4189108318372232 28 ene 2014 16.71 -0.02 -0.1195457262402869 27 ene 2014 16.73 -0.2 -1.1813349084465445 24 ene 2014 16.93 -0.18 -1.0520163646990064 23 ene 2014 17.11 -0.11 -0.6387921022067363 22 ene 2014 17.22 -0.05 -0.2895193977996526 21 ene 2014 17.27 0.08 0.4653868528214078 20 ene 2014 17.19 -0.02 -0.11621150493898896 17 ene 2014 17.21 -0.06 -0.3474232773595831 16 ene 2014 17.27 0.02 0.11594202898550725 15 ene 2014 17.25 0.23 1.3513513513513513 14 ene 2014 17.02 -0.19 -1.1040092969203952 13 ene 2014 17.21 0.05 0.2913752913752914 10 ene 2014 17.16 -0.04 -0.23255813953488372 09 ene 2014 17.2 0.15 0.8797653958944281 08 ene 2014 17.05 0.02 0.11743981209630065 07 ene 2014 17.03 0.02 0.11757789535567313 06 ene 2014 17.01 0.01 0.058823529411764705 03 ene 2014 17 -0.01 -0.058788947677836566 02 ene 2014 17.01 -0.02 -0.11743981209630065 31 dic 2013 17.03 0.08 0.471976401179941 30 dic 2013 16.95 -0.04 -0.23543260741612712 27 dic 2013 16.99 0.14 0.8308605341246291 23 dic 2013 16.85 0.1 0.5970149253731343 20 dic 2013 16.75 0.1 0.6006006006006006 19 dic 2013 16.65 0.23 1.4007308160779537 18 dic 2013 16.42 -0.03 -0.182370820668693 17 dic 2013 16.45 -0.03 -0.1820388349514563 16 dic 2013 16.48 0.18 1.1042944785276074 13 dic 2013 16.3 0 0 12 dic 2013 16.3 -0.19 -1.1522134627046694 11 dic 2013 16.49 -0.04 -0.24198427102238354 10 dic 2013 16.53 -0.05 -0.30156815440289503 09 dic 2013 16.58 0.13 0.790273556231003 06 dic 2013 16.45 0.08 0.48869883934025654 05 dic 2013 16.37 0.01 0.061124694376528114 04 dic 2013 16.36 -0.14 -0.8484848484848485 03 dic 2013 16.5 -0.07 -0.4224502112251056 02 dic 2013 16.57 -0.08 -0.4804804804804805 29 nov 2013 16.65 0.04 0.2408187838651415 28 nov 2013 16.61 -0.01 -0.06016847172081829 27 nov 2013 16.62 0.05 0.30175015087507545 26 nov 2013 16.57 0.01 0.06038647342995169 25 nov 2013 16.56 0.11 0.668693009118541 22 nov 2013 16.45 0.1 0.6116207951070336 21 nov 2013 16.35 0.02 0.1224739742804654 20 nov 2013 16.33 -0.05 -0.3052503052503053 19 nov 2013 16.38 -0.05 -0.30432136335970783 18 nov 2013 16.43 0.06 0.3665241295051924 15 nov 2013 16.37 0.12 0.7384615384615385 14 nov 2013 16.25 0.16 0.9944064636420137 13 nov 2013 16.09 -0.04 -0.24798512089274644 12 nov 2013 16.13 -0.02 -0.1238390092879257 11 nov 2013 16.15 0.24 1.508485229415462 08 nov 2013 15.91 -0.12 -0.7485963817841547 07 nov 2013 16.03 -0.03 -0.18679950186799502 06 nov 2013 16.06 0.16 1.0062893081761006 05 nov 2013 15.9 -0.09 -0.5628517823639775 04 nov 2013 15.99 0 0 31 oct 2013 15.99 -0.08 -0.49782202862476665 30 oct 2013 16.07 0.08 0.5003126954346466 29 oct 2013 15.99 0.05 0.3136762860727729 28 oct 2013 15.94 0.01 0.06277463904582549 25 oct 2013 15.93 0.05 0.3148614609571788 24 oct 2013 15.88 0.02 0.12610340479192939 23 oct 2013 15.86 -0.14 -0.875 22 oct 2013 16 0.02 0.1251564455569462 21 oct 2013 15.98 0.06 0.3768844221105528 18 oct 2013 15.92 0.28 1.7902813299232736 17 oct 2013 15.64 0.01 0.06397952655150352 16 oct 2013 15.63 0.11 0.7087628865979382 15 oct 2013 15.52 0.09 0.5832793259883344 14 oct 2013 15.43 0 0 11 oct 2013 15.43 0.16 1.0478061558611658 10 oct 2013 15.27 0.23 1.5292553191489362 09 oct 2013 15.04 -0.23 -1.5062213490504257 08 oct 2013 15.27 -0.01 -0.06544502617801047 07 oct 2013 15.28 -0.06 -0.39113428943937417 04 oct 2013 15.34 -0.01 -0.06514657980456026 03 oct 2013 15.35 -0.02 -0.13012361743656473 02 oct 2013 15.37 0.02 0.13029315960912052 01 oct 2013 15.35 0.1 0.6557377049180327 30 sept 2013 15.25 -0.11 -0.7161458333333334 27 sept 2013 15.36 -0.13 -0.8392511297611362 26 sept 2013 15.49 0.08 0.5191434133679429 25 sept 2013 15.41 -0.02 -0.12961762799740764 24 sept 2013 15.43 -0.06 -0.38734667527437056 23 sept 2013 15.49 -0.18 -1.148691767708998 20 sept 2013 15.67 -0.07 -0.44472681067344344 19 sept 2013 15.74 0.19 1.2218649517684887 18 sept 2013 15.55 0.03 0.19329896907216496 17 sept 2013 15.52 0.01 0.06447453255963895 16 sept 2013 15.51 0.14 0.9108653220559532 13 sept 2013 15.37 -0.02 -0.1299545159194282 12 sept 2013 15.39 0.09 0.5882352941176471 11 sept 2013 15.3 0.01 0.06540222367560497 10 sept 2013 15.29 0.14 0.9240924092409241 09 sept 2013 15.15 0.17 1.1348464619492658 06 sept 2013 14.98 -0.12 -0.7947019867549668 05 sept 2013 15.1 0.14 0.9358288770053476 04 sept 2013 14.96 -0.02 -0.13351134846461948 03 sept 2013 14.98 0.2 1.3531799729364005 02 sept 2013 14.78 -0.08 -0.5383580080753702 30 ago 2013 14.86 -0.01 -0.06724949562878278 29 ago 2013 14.87 0.1 0.6770480704129993 28 ago 2013 14.77 -0.15 -1.0053619302949062 27 ago 2013 14.92 -0.19 -1.257445400397088 26 ago 2013 15.11 0.03 0.1989389920424403 23 ago 2013 15.08 0.05 0.33266799733865604 22 ago 2013 15.03 0.05 0.33377837116154874 21 ago 2013 14.98 0.05 0.33489618218352313 20 ago 2013 14.93 -0.11 -0.7313829787234043 19 ago 2013 15.04 -0.03 -0.19907100199071 16 ago 2013 15.07 -0.29 -1.8880208333333333 14 ago 2013 15.36 0.04 0.26109660574412535 13 ago 2013 15.32 0.02 0.13071895424836602 12 ago 2013 15.3 -0.11 -0.7138221933809215 09 ago 2013 15.41 0.01 0.06493506493506493 08 ago 2013 15.4 0.1 0.6535947712418301 07 ago 2013 15.3 -0.12 -0.7782101167315175 06 ago 2013 15.42 -0.09 -0.5802707930367504 05 ago 2013 15.51 0.03 0.1937984496124031 02 ago 2013 15.48 0 0 01 ago 2013 15.48 0.14 0.9126466753585397 31 jul 2013 15.34 0.06 0.39267015706806285 30 jul 2013 15.28 0.02 0.1310615989515072 29 jul 2013 15.26 0.01 0.06557377049180328 26 jul 2013 15.25 0.03 0.19710906701708278 25 jul 2013 15.22 -0.08 -0.5228758169934641 24 jul 2013 15.3 -0.01 -0.06531678641410843 23 jul 2013 15.31 0.07 0.45931758530183725 22 jul 2013 15.24 0.08 0.5277044854881267 19 jul 2013 15.16 -0.03 -0.19749835418038184 18 jul 2013 15.19 0.08 0.5294506949040371 17 jul 2013 15.11 -0.02 -0.13218770654329148 16 jul 2013 15.13 0.01 0.06613756613756613 15 jul 2013 15.12 0.03 0.1988071570576541 12 jul 2013 15.09 0.09 0.6 11 jul 2013 15 0.1 0.6711409395973155 10 jul 2013 14.9 0.04 0.2691790040376851 09 jul 2013 14.86 0.07 0.47329276538201487 08 jul 2013 14.79 0.2 1.3708019191226868 05 jul 2013 14.59 0.09 0.6206896551724138 04 jul 2013 14.5 0.09 0.6245662734212353 03 jul 2013 14.41 -0.15 -1.0302197802197801 02 jul 2013 14.56 -0.02 -0.13717421124828533 01 jul 2013 14.58 0.23 1.602787456445993 28 jun 2013 14.35 -0.11 -0.7607192254495159 27 jun 2013 14.46 0.13 0.9071877180739707 26 jun 2013 14.33 0.19 1.3437057991513437 25 jun 2013 14.14 0.13 0.92790863668808 24 jun 2013 14.01 -0.31 -2.164804469273743 21 jun 2013 14.32 -0.22 -1.5130674002751032 20 jun 2013 14.54 -0.3 -2.0215633423180592 19 jun 2013 14.84 0.06 0.4059539918809202 18 jun 2013 14.78 -0.01 -0.0676132521974307 17 jun 2013 14.79 0 0 14 jun 2013 14.79 0.22 1.509951956074125 13 jun 2013 14.57 -0.17 -1.153324287652646 12 jun 2013 14.74 0.05 0.34036759700476515 11 jun 2013 14.69 -0.16 -1.0774410774410774 10 jun 2013 14.85 0.11 0.746268656716418 07 jun 2013 14.74 0.16 1.0973936899862826 06 jun 2013 14.58 -0.14 -0.9510869565217391 05 jun 2013 14.72 -0.17 -1.1417058428475486 04 jun 2013 14.89 0.11 0.7442489851150202 03 jun 2013 14.78 -0.2 -1.335113484646195 31 may 2013 14.98 -0.03 -0.19986675549633579 30 may 2013 15.01 0.08 0.535833891493637 29 may 2013 14.93 -0.16 -1.0603048376408217 28 may 2013 15.09 0.21 1.4112903225806452 27 may 2013 14.88 0.09 0.6085192697768763 24 may 2013 14.79 0.03 0.2032520325203252 23 may 2013 14.76 -0.35 -2.316346790205162 22 may 2013 15.11 0.07 0.4654255319148936 21 may 2013 15.04 0.11 0.7367716008037508 17 may 2013 14.93 -0.02 -0.13377926421404682 16 may 2013 14.95 0.11 0.7412398921832885 15 may 2013 14.84 0.13 0.8837525492861998 14 may 2013 14.71 0.15 1.0302197802197801 13 may 2013 14.56 -0.06 -0.4103967168262654 10 may 2013 14.62 0.04 0.27434842249657065 08 may 2013 14.58 0.07 0.4824259131633356 07 may 2013 14.51 0.11 0.7638888888888888 06 may 2013 14.4 0.01 0.06949270326615706 03 may 2013 14.39 0.27 1.9121813031161472 02 may 2013 14.12 -0.08 -0.5633802816901409 30 abr 2013 14.2 0.01 0.07047216349541931 29 abr 2013 14.19 0.02 0.14114326040931546 26 abr 2013 14.17 -0.02 -0.14 25 abr 2013 14.19 0.02 0.14 24 abr 2013 14.17 0.12 0.85 23 abr 2013 14.05 0.21 1.52 22 abr 2013 13.84 0.1 0.73 19 abr 2013 13.74 -0.02 -0.15 18 abr 2013 13.76 -0.15 -1.08 17 abr 2013 13.91 -0.06 -0.43 16 abr 2013 13.97 -0.14 -0.99 15 abr 2013 14.11 -0.06 -0.42 12 abr 2013 14.17 -0.03 -0.21 11 abr 2013 14.2 0.09 0.64 10 abr 2013 14.11 0.14 1 09 abr 2013 13.97 0.12 0.87 08 abr 2013 13.85 0.13 0.95 05 abr 2013 13.72 -0.21 -1.51 04 abr 2013 13.93 -0.11 -0.78 03 abr 2013 14.04 -0.07 -0.5 02 abr 2013 14.11 -0.02 -0.14 28 mar 2013 14.13 0.07 0.5 27 mar 2013 14.06 -0.05 -0.35 26 mar 2013 14.11 0.02 0.14 25 mar 2013 14.09 0 0 22 mar 2013 14.09 0.01 0.07 21 mar 2013 14.08 -0.08 -0.56 20 mar 2013 14.16 0.07 0.5 19 mar 2013 14.09 0.02 0.14 18 mar 2013 14.07 -0.08 -0.57 15 mar 2013 14.15 0.01 0.07 14 mar 2013 14.14 0.06 0.43 13 mar 2013 14.08 -0.03 -0.21 12 mar 2013 14.11 0.03 0.21 11 mar 2013 14.08 0.02 0.14 08 mar 2013 14.06 0.03 0.21 07 mar 2013 14.03 0 0 06 mar 2013 14.03 0.1 0.72 05 mar 2013 13.93 0.22 1.6 04 mar 2013 13.71 0.11 0.81 01 mar 2013 13.6 -0.11 -0.8 28 feb 2013 13.71 0.16 1.18 27 feb 2013 13.55 0.06 0.44 26 feb 2013 13.49 -0.29 -2.1 25 feb 2013 13.78 0.12 0.88 22 feb 2013 13.66 0.05 0.37 21 feb 2013 13.61 -0.24 -1.73 20 feb 2013 13.85 -0.01 -0.07 19 feb 2013 13.86 0.08 0.58 18 feb 2013 13.78 -0.04 -0.29 15 feb 2013 13.82 0.08 0.58 14 feb 2013 13.74 -0.07 -0.51 13 feb 2013 13.81 0.06 0.44 12 feb 2013 13.75 0.02 0.15 11 feb 2013 13.73 0.02 0.15 08 feb 2013 13.71 0.06 0.44 07 feb 2013 13.65 0.01 0.07 06 feb 2013 13.64 0.03 0.22 05 feb 2013 13.61 0.03 0.22 04 feb 2013 13.58 0.01 0.07 01 feb 2013 13.57 0 0 31 ene 2013 13.57 -0.03 -0.22 30 ene 2013 13.6 0.04 0.29 29 ene 2013 13.56 0.01 0.07 28 ene 2013 13.55 -0.05 -0.37 25 ene 2013 13.6 0.01 0.07 24 ene 2013 13.59 0.08 0.5921539600296077 23 ene 2013 13.51 0.1 0.7457121551081283 22 ene 2013 13.41 -0.02 -0.15 21 ene 2013 13.43 0.03 0.22 18 ene 2013 13.4 0 0 17 ene 2013 13.4 0.09 0.67618332081142 16 ene 2013 13.31 0.04 0.30143180105501133 15 ene 2013 13.27 -0.01 -0.07530120481927711 14 ene 2013 13.28 -0.01 -0.07524454477050414 11 ene 2013 13.29 -0.02 -0.15026296018031554 10 ene 2013 13.31 0.06 0.4528301886792453 09 ene 2013 13.25 0.08 0.6074411541381929 08 ene 2013 13.17 -0.03 -0.22727272727272727 07 ene 2013 13.2 -0.01 -0.0757002271006813 04 ene 2013 13.21 0.03 0.2276176024279211 03 ene 2013 13.18 0 0 02 ene 2013 13.18 0.42 3.29153605015674 31 dic 2012 12.76 -0.01 -0.07830853563038372 28 dic 2012 12.77 -0.09 -0.6998444790046656 27 dic 2012 12.86 -- -- 21 dic 2012 12.93 -0.04 -0.3084040092521203 20 dic 2012 12.97 -0.07 -0.5368098159509203 19 dic 2012 13.04 0.12 0.9287925696594427 18 dic 2012 12.92 0.08 0.6230529595015576 17 dic 2012 12.84 0.08 0.6269592476489029 14 dic 2012 12.76 -0.09 -0.7003891050583657 13 dic 2012 12.85 -0.02 -0.1554001554001554 12 dic 2012 12.87 0 0 11 dic 2012 12.87 0.12 0.9411764705882353 10 dic 2012 12.75 0.03 0.2358490566037736 07 dic 2012 12.72 0.08 0.6329113924050633 06 dic 2012 12.64 0.02 0.16 05 dic 2012 12.62 -0.03 -0.24 04 dic 2012 12.65 -0.11 -0.86 03 dic 2012 12.76 0.05 0.39 30 nov 2012 12.71 -0.01 -0.08 29 nov 2012 12.72 0.25 2 28 nov 2012 12.47 -0.17 -1.34 27 nov 2012 12.64 0.07 0.56 26 nov 2012 12.57 0.02 0.16 23 nov 2012 12.55 0.07 0.56 22 nov 2012 12.48 0.01 0.08 21 nov 2012 12.47 0.04 0.32 20 nov 2012 12.43 0.05 0.4 19 nov 2012 12.38 0.3 2.48 16 nov 2012 12.08 -0.05 -0.41 15 nov 2012 12.13 -0.24 -1.94 14 nov 2012 12.37 -0.06 -0.48 13 nov 2012 12.43 -0.06 -0.48 12 nov 2012 12.49 0.04 0.32 09 nov 2012 12.45 -0.19 -1.5 08 nov 2012 12.64 -0.09 -0.71 07 nov 2012 12.73 -0.12 -0.93 06 nov 2012 12.85 0.13 1.02 05 nov 2012 12.72 -0.15 -1.17 02 nov 2012 12.87 0.1 0.78 31 oct 2012 12.77 -0.05 -0.39 26 oct 2012 12.82 -0.07 -0.54 25 oct 2012 12.89 0.05 0.39 24 oct 2012 12.84 0.03 0.23 23 oct 2012 12.81 -0.19 -1.46 22 oct 2012 13 -0.14 -1.07 19 oct 2012 13.14 -0.11 -0.83 18 oct 2012 13.25 0.01 0.08 17 oct 2012 13.24 0.06 0.46 16 oct 2012 13.18 0.19 1.46 15 oct 2012 12.99 -0.03 -0.23 12 oct 2012 13.02 -0.05 -0.38 11 oct 2012 13.07 0.03 0.23 10 oct 2012 13.04 -0.12 -0.91 09 oct 2012 13.16 -0.01 -0.08 08 oct 2012 13.17 -0.14 -1.05 05 oct 2012 13.31 0.11 0.83 04 oct 2012 13.2 0.17 1.3 03 oct 2012 13.03 -0.01 -0.08 02 oct 2012 13.04 0.02 0.15 01 oct 2012 13.02 0.09 0.7 28 sept 2012 12.93 0.01 0.08 27 sept 2012 12.92 0.02 0.16 26 sept 2012 12.9 -0.2 -1.53 25 sept 2012 13.1 0.05 0.38 24 sept 2012 13.05 -0.06 -0.46 21 sept 2012 13.11 0.17 1.31 20 sept 2012 12.94 -0.06 -0.46 19 sept 2012 13 0 0 18 sept 2012 13 -0.04 -0.31 17 sept 2012 13.04 -0.06 -0.46 14 sept 2012 13.1 0.27 2.1 13 sept 2012 12.83 -0.03 -0.23 12 sept 2012 12.86 0.04 0.31 11 sept 2012 12.82 -- -- 10 sept 2012 12.85 -- -- 07 sept 2012 12.87 -- -- 06 sept 2012 12.71 -- -- 05 sept 2012 12.56 -- -- 04 sept 2012 12.55 -- -- 03 sept 2012 12.55 -- -- 31 ago 2012 12.55 0.04 0.32 30 ago 2012 12.51 -- -- 29 ago 2012 12.56 -- -- 28 ago 2012 12.53 -- -- 27 ago 2012 12.56 -- -- 24 ago 2012 12.45 -- -- 23 ago 2012 12.51 -- -- 22 ago 2012 12.57 -- -- 21 ago 2012 12.68 -- -- 20 ago 2012 12.58 -- -- 17 ago 2012 12.6 -- -- 16 ago 2012 12.51 -- -- 14 ago 2012 12.53 -- -- 13 ago 2012 12.48 -- -- 10 ago 2012 12.42 -- -- 09 ago 2012 12.47 -- -- 08 ago 2012 12.43 -- -- 07 ago 2012 12.43 -- -- 06 ago 2012 12.38 -- -- 03 ago 2012 12.3 -- -- 02 ago 2012 12.13 -- -- 01 ago 2012 12.23 -- -- 31 jul 2012 12.28 -0.01 -0.08 30 jul 2012 12.29 -- -- 27 jul 2012 12.12 -- -- 26 jul 2012 12 -- -- 25 jul 2012 11.85 -- -- 24 jul 2012 11.91 -- -- 23 jul 2012 11.87 -- -- 20 jul 2012 12.13 -- -- 19 jul 2012 12.26 -- -- 18 jul 2012 12.16 -- -- 17 jul 2012 12.07 -- -- 16 jul 2012 11.97 -- -- 13 jul 2012 11.95 -- -- 12 jul 2012 11.82 -- -- 11 jul 2012 12 -- -- 10 jul 2012 12.16 -- -- 09 jul 2012 12.09 -- -- 06 jul 2012 12.14 -- -- 05 jul 2012 12.25 -- -- 04 jul 2012 12.34 -- -- 03 jul 2012 12.26 -- -- 02 jul 2012 12.22 -- -- 29 jun 2012 12.1 0.26 2.2 28 jun 2012 11.84 -- -- 27 jun 2012 11.8 -- -- 26 jun 2012 11.7 -- -- 25 jun 2012 11.68 -- -- 22 jun 2012 11.81 -- -- 21 jun 2012 12.01 -- -- 20 jun 2012 12.04 -- -- 19 jun 2012 12 -- -- 18 jun 2012 11.83 -- -- 15 jun 2012 11.82 -- -- 14 jun 2012 11.7 -- -- 13 jun 2012 11.7 -- -- 12 jun 2012 11.69 -- -- 11 jun 2012 11.86 -- -- 08 jun 2012 11.7 -- -- 07 jun 2012 11.92 -- -- 06 jun 2012 11.72 -- -- 05 jun 2012 11.43 -- -- 04 jun 2012 11.37 -- -- 01 jun 2012 11.51 -- -- 31 may 2012 11.68 -0.14 -1.18 30 may 2012 11.82 -- -- 29 may 2012 11.98 -- -- 25 may 2012 11.89 -- -- 24 may 2012 11.82 -- -- 23 may 2012 11.69 -- -- 22 may 2012 11.8 -- -- 21 may 2012 11.62 -- -- 18 may 2012 11.69 -- -- 16 may 2012 12.07 -- -- 15 may 2012 12.07 -- -- 14 may 2012 12.06 -- -- 11 may 2012 12.21 -- -- 10 may 2012 12.34 -- -- 09 may 2012 12.13 -- -- 08 may 2012 12.24 -- -- 07 may 2012 12.32 -- -- 04 may 2012 12.46 -- -- 03 may 2012 12.7 -- -- 02 may 2012 12.75 -- -- 30 abr 2012 12.72 -0.05 -0.39 27 abr 2012 12.77 -- -- 26 abr 2012 12.67 -- -- 25 abr 2012 12.69 -- -- 24 abr 2012 12.47 -- -- 23 abr 2012 12.43 -- -- 20 abr 2012 12.62 -- -- 19 abr 2012 12.64 -- -- 18 abr 2012 12.64 -- -- 17 abr 2012 12.58 -- -- 16 abr 2012 12.5 -- -- 13 abr 2012 12.62 -- -- 12 abr 2012 12.6 -- -- 11 abr 2012 12.51 -- -- 10 abr 2012 12.66 -- -- 05 abr 2012 12.82 -- -- 04 abr 2012 12.92 -- -- 03 abr 2012 13.07 -- -- 02 abr 2012 12.96 -- -- 30 mar 2012 12.98 0.11 0.85 29 mar 2012 12.87 -- -- 28 mar 2012 13.04 -- -- 27 mar 2012 13.16 -- -- 26 mar 2012 13.11 -- -- 23 mar 2012 12.95 -- -- 22 mar 2012 12.94 -- -- 21 mar 2012 13.03 -- -- 20 mar 2012 13.05 -- -- 19 mar 2012 13.12 -- -- 16 mar 2012 13.11 -- -- 15 mar 2012 13.03 -- -- 14 mar 2012 13.07 -- -- 13 mar 2012 12.97 -- -- 12 mar 2012 12.89 -- -- 09 mar 2012 12.89 -- -- 08 mar 2012 12.81 -- -- 07 mar 2012 12.64 -- -- 06 mar 2012 12.66 -- -- 05 mar 2012 12.82 -- -- 02 mar 2012 12.95 -- -- 01 mar 2012 12.95 -- -- 29 feb 2012 13 0.06 0.46 28 feb 2012 12.94 -- -- 27 feb 2012 12.89 -- -- 24 feb 2012 12.95 -- -- 23 feb 2012 12.82 -- -- 22 feb 2012 12.88 -- -- 21 feb 2012 12.86 -- -- 20 feb 2012 12.83 -- -- 17 feb 2012 12.84 -- -- 16 feb 2012 12.66 -- -- 15 feb 2012 12.71 -- -- 14 feb 2012 12.64 -- -- 13 feb 2012 12.63 -- -- 10 feb 2012 12.5 -- -- 09 feb 2012 12.62 -- -- 08 feb 2012 12.62 -- -- 07 feb 2012 12.46 -- -- 06 feb 2012 12.46 -- -- 03 feb 2012 12.41 -- -- 02 feb 2012 12.3 -- -- 01 feb 2012 12.27 -- -- 31 ene 2012 12.22 0.15 1.24 30 ene 2012 12.07 -- -- 27 ene 2012 12.17 -- -- 26 ene 2012 12.31 -- -- 25 ene 2012 12.08 -- -- 24 ene 2012 12.1 -- -- 23 ene 2012 12.2 -- -- 20 ene 2012 12.12 -- -- 19 ene 2012 12.14 -- -- 18 ene 2012 12.03 -- -- 17 ene 2012 12.04 -- -- 16 ene 2012 11.9 -- -- 13 ene 2012 11.87 -- -- 12 ene 2012 11.93 -- -- 11 ene 2012 11.89 -- -- 10 ene 2012 11.94 -- -- 09 ene 2012 11.78 -- -- 06 ene 2012 11.72 -- -- 05 ene 2012 11.59 -- -- 04 ene 2012 11.64 -- -- 03 ene 2012 11.72 -- -- 02 ene 2012 11.54 -- -- 30 dic 2011 11.6 0.09 0.78 29 dic 2011 11.51 -- -- 28 dic 2011 11.56 -- -- 27 dic 2011 11.62 -- -- 23 dic 2011 11.54 -- -- 22 dic 2011 11.47 -- -- 21 dic 2011 11.3 -- -- 20 dic 2011 11.28 -- -- 19 dic 2011 11.21 -- -- 16 dic 2011 11.24 -- -- 15 dic 2011 11.21 -- -- 14 dic 2011 11.13 -- -- 13 dic 2011 11.41 -- -- 12 dic 2011 11.29 -- -- 09 dic 2011 11.36 -- -- 08 dic 2011 11.43 -- -- 07 dic 2011 11.44 -- -- 06 dic 2011 11.52 -- -- 05 dic 2011 11.59 -- -- 02 dic 2011 11.53 -- -- 01 dic 2011 11.45 -- -- 30 nov 2011 11.31 0.33 3.01 29 nov 2011 10.98 -- -- 28 nov 2011 10.95 -- -- 25 nov 2011 10.67 -- -- 24 nov 2011 10.65 -- -- 23 nov 2011 10.74 -- -- 22 nov 2011 10.96 -- -- 21 nov 2011 10.91 -- -- 18 nov 2011 11.17 -- -- 17 nov 2011 11.29 -- -- 16 nov 2011 11.48 -- -- 15 nov 2011 11.53 -- -- 14 nov 2011 11.58 -- -- 11 nov 2011 11.58 -- -- 10 nov 2011 11.39 -- -- 09 nov 2011 11.45 -- -- 08 nov 2011 11.75 -- -- 07 nov 2011 11.65 -- -- 04 nov 2011 11.49 -- -- 03 nov 2011 11.48 -- -- 02 nov 2011 11.41 -- -- 31 oct 2011 11.69 -0.13 -1.1 28 oct 2011 11.82 -- -- 27 oct 2011 11.72 -- -- 26 oct 2011 11.44 -- -- 25 oct 2011 11.46 -- -- 24 oct 2011 11.46 -- -- 21 oct 2011 11.31 -- -- 20 oct 2011 11.01 -- -- 19 oct 2011 11.15 -- -- 18 oct 2011 10.88 -- -- 17 oct 2011 11.18 -- -- 14 oct 2011 11.23 -- -- 13 oct 2011 10.98 -- -- 12 oct 2011 11.06 -- -- 11 oct 2011 10.92 -- -- 10 oct 2011 10.86 -- -- 07 oct 2011 10.7 -- -- 06 oct 2011 10.4 -- -- 05 oct 2011 10.15 -- -- 04 oct 2011 9.71 -- -- 03 oct 2011 10.2 -- -- 30 sept 2011 10.4 -0.39 -3.61 29 sept 2011 10.79 -- -- 28 sept 2011 10.99 -- -- 27 sept 2011 11.06 -- -- 26 sept 2011 10.53 -- -- 23 sept 2011 10.51 -- -- 22 sept 2011 10.45 -- -- 21 sept 2011 11.27 -- -- 20 sept 2011 11.33 -- -- 19 sept 2011 11.19 -- -- 16 sept 2011 11.51 -- -- 15 sept 2011 11.36 -- -- 14 sept 2011 11.12 -- -- 13 sept 2011 11.03 -- -- 12 sept 2011 10.86 -- -- 09 sept 2011 11 -- -- 08 sept 2011 11.24 -- -- 07 sept 2011 11.16 -- -- 06 sept 2011 10.73 -- -- 05 sept 2011 10.95 -- -- 02 sept 2011 11.04 -- -- 01 sept 2011 11.42 -- -- 31 ago 2011 11.54 0.23 2.03 30 ago 2011 11.31 -- -- 29 ago 2011 11.19 -- -- 26 ago 2011 10.65 -- -- 25 ago 2011 10.89 -- -- 24 ago 2011 10.91 -- -- 23 ago 2011 10.49 -- -- 22 ago 2011 10.54 -- -- 19 ago 2011 10.61 -- -- 18 ago 2011 10.73 -- -- 17 ago 2011 11.34 -- -- 16 ago 2011 11.19 -- -- 12 ago 2011 11.02 -- -- 11 ago 2011 10.59 -- -- 10 ago 2011 10.61 -- -- 09 ago 2011 10.53 -- -- 08 ago 2011 10.85 -- -- 05 ago 2011 11.05 -- -- 04 ago 2011 11.65 -- -- 03 ago 2011 11.87 -- -- 02 ago 2011 12.19 -- -- 01 ago 2011 12.35 -- -- 29 jul 2011 12.25 -0.22 -1.76 28 jul 2011 12.47 -- -- 27 jul 2011 12.65 -- -- 26 jul 2011 12.82 -- -- 25 jul 2011 12.87 -- -- 22 jul 2011 12.86 -- -- 21 jul 2011 12.82 -- -- 20 jul 2011 12.8 -- -- 19 jul 2011 12.74 -- -- 18 jul 2011 12.61 -- -- 15 jul 2011 12.69 -- -- 14 jul 2011 12.89 -- -- 13 jul 2011 12.81 -- -- 12 jul 2011 12.78 -- -- 11 jul 2011 13.04 -- -- 08 jul 2011 13.11 -- -- 07 jul 2011 13.22 -- -- 06 jul 2011 13.05 -- -- 05 jul 2011 13.09 -- -- 04 jul 2011 13.12 -- -- 01 jul 2011 12.93 -- -- 30 jun 2011 12.88 0.2 1.58 29 jun 2011 12.68 -- -- 28 jun 2011 12.57 -- -- 27 jun 2011 12.36 -- -- 24 jun 2011 12.49 -- -- 22 jun 2011 12.58 -- -- 21 jun 2011 12.49 -- -- 20 jun 2011 12.28 -- -- 17 jun 2011 12.3 -- -- 16 jun 2011 12.27 -- -- 15 jun 2011 12.48 -- -- 14 jun 2011 12.49 -- -- 10 jun 2011 12.42 -- -- 09 jun 2011 12.51 -- -- 08 jun 2011 12.45 -- -- 07 jun 2011 12.58 -- -- 06 jun 2011 12.65 -- -- 03 jun 2011 12.73 -- -- 01 jun 2011 13.09 -- -- 31 may 2011 13.09 0.09 0.69 30 may 2011 13 -- -- 27 may 2011 13.02 -- -- 26 may 2011 12.8 -- -- 25 may 2011 12.79 -- -- 24 may 2011 12.88 -- -- 23 may 2011 12.8 -- -- 20 may 2011 13.01 -- -- 19 may 2011 13.13 -- -- 18 may 2011 12.99 -- -- 17 may 2011 12.91 -- -- 16 may 2011 13.02 -- -- 13 may 2011 13.16 -- -- 12 may 2011 13.02 -- -- 11 may 2011 13.21 -- -- 10 may 2011 13.19 -- -- 09 may 2011 13.06 -- -- 06 may 2011 13.11 -- -- 05 may 2011 12.98 -- -- 04 may 2011 13.04 -- -- 03 may 2011 13.11 -- -- 02 may 2011 13.22 -- -- 29 abr 2011 13.12 -0.03 -0.23 28 abr 2011 13.15 -- -- 27 abr 2011 13.07 -- -- 26 abr 2011 13.04 -- -- 21 abr 2011 12.98 -- -- 20 abr 2011 12.84 -- -- 19 abr 2011 12.55 -- -- 18 abr 2011 12.49 -- -- 15 abr 2011 12.65 -- -- 14 abr 2011 12.54 -- -- 13 abr 2011 12.6 -- -- 12 abr 2011 12.59 -- -- 11 abr 2011 12.76 -- -- 08 abr 2011 12.83 -- -- 07 abr 2011 12.81 -- -- 06 abr 2011 12.83 -- -- 05 abr 2011 12.73 -- -- 04 abr 2011 12.63 -- -- 01 abr 2011 12.65 -- -- 31 mar 2011 12.61 -0.01 -0.08 30 mar 2011 12.62 -- -- 29 mar 2011 12.41 -- -- 28 mar 2011 12.54 -- -- 25 mar 2011 12.52 -- -- 24 mar 2011 12.37 -- -- 23 mar 2011 12.11 -- -- 22 mar 2011 12.18 -- -- 21 mar 2011 12.23 -- -- 18 mar 2011 12.09 -- -- 17 mar 2011 12.06 -- -- 16 mar 2011 12.03 -- -- 15 mar 2011 11.99 -- -- 14 mar 2011 12.18 -- -- 11 mar 2011 12.22 -- -- 10 mar 2011 12.25 -- -- 09 mar 2011 12.42 -- -- 08 mar 2011 12.4 -- -- 07 mar 2011 12.57 -- -- 04 mar 2011 12.56 -- -- 03 mar 2011 12.5 -- -- 02 mar 2011 12.29 -- -- 01 mar 2011 12.42 -- -- 28 feb 2011 12.45 0.13 1.06 25 feb 2011 12.32 -- -- 24 feb 2011 12.23 -- -- 23 feb 2011 12.27 -- -- 22 feb 2011 12.5 -- -- 21 feb 2011 12.6 -- -- 18 feb 2011 12.58 -- -- 17 feb 2011 12.52 -- -- 16 feb 2011 12.5 -- -- 15 feb 2011 12.46 -- -- 14 feb 2011 12.46 -- -- 11 feb 2011 12.35 -- -- 10 feb 2011 12.29 -- -- 09 feb 2011 12.34 -- -- 08 feb 2011 12.31 -- -- 07 feb 2011 12.31 -- -- 04 feb 2011 12.2 -- -- 03 feb 2011 12.08 -- -- 02 feb 2011 12.09 -- -- 01 feb 2011 12.02 -- -- 31 ene 2011 11.83 -0.26 -2.15 28 ene 2011 12.09 -- -- 27 ene 2011 12.09 -- -- 26 ene 2011 11.98 -- -- 25 ene 2011 11.92 -- -- 24 ene 2011 11.85 -- -- 21 ene 2011 11.93 -- -- 20 ene 2011 11.85 -- -- 19 ene 2011 11.98 -- -- 18 ene 2011 11.99 -- -- 17 ene 2011 11.99 -- -- 14 ene 2011 11.91 -- -- 13 ene 2011 11.91 -- -- 12 ene 2011 11.85 -- -- 11 ene 2011 11.79 -- -- 10 ene 2011 11.71 -- -- 07 ene 2011 11.81 -- -- 06 ene 2011 11.82 -- -- 05 ene 2011 11.74 -- -- 04 ene 2011 11.77 -- -- 03 ene 2011 11.79 -- -- 31 dic 2010 11.66 -0.02 -0.17 30 dic 2010 11.68 -- -- 29 dic 2010 11.71 -- -- 28 dic 2010 11.7 -- -- 27 dic 2010 11.62 -- -- 23 dic 2010 11.71 -- -- 22 dic 2010 11.7 -- -- 21 dic 2010 11.65 -- -- 20 dic 2010 11.58 -- -- 17 dic 2010 11.54 -- -- 16 dic 2010 11.43 -- -- 15 dic 2010 11.56 -- -- 14 dic 2010 11.59 -- -- 13 dic 2010 11.61 -- -- 10 dic 2010 11.55 -- -- 09 dic 2010 11.49 -- -- 08 dic 2010 11.43 -- -- 07 dic 2010 11.48 -- -- 06 dic 2010 11.39 -- -- 03 dic 2010 11.37 -- -- 02 dic 2010 11.29 -- -- 01 dic 2010 11.21 -- -- 30 nov 2010 11.01 0.04 0.36 29 nov 2010 10.97 -- -- 26 nov 2010 11.15 -- -- 25 nov 2010 11.2 -- -- 24 nov 2010 11.13 -- -- 23 nov 2010 11.01 -- -- 22 nov 2010 11.18 -- -- 19 nov 2010 11.05 -- -- 18 nov 2010 11.07 -- -- 17 nov 2010 10.97 -- -- 16 nov 2010 11.04 -- -- 15 nov 2010 11.17 -- -- 12 nov 2010 11.26 -- -- 11 nov 2010 11.21 -- -- 10 nov 2010 11.18 -- -- 09 nov 2010 11.37 -- -- 08 nov 2010 11.31 -- -- 05 nov 2010 11.38 -- -- 04 nov 2010 11.26 -- -- 03 nov 2010 11.04 -- -- 02 nov 2010 11.05 -- -- 29 oct 2010 10.97 -0.07 -0.63 28 oct 2010 11.04 -- -- 27 oct 2010 10.98 -- -- 26 oct 2010 10.96 -- -- 25 oct 2010 11.15 -- -- 22 oct 2010 10.99 -- -- 21 oct 2010 11.04 -- -- 20 oct 2010 10.93 -- -- 19 oct 2010 10.93 -- -- 18 oct 2010 11.05 -- -- 15 oct 2010 11 -- -- 14 oct 2010 10.99 -- -- 13 oct 2010 11.02 -- -- 12 oct 2010 10.83 -- -- 11 oct 2010 10.87 -- -- 08 oct 2010 10.82 -- -- 07 oct 2010 10.77 -- -- 06 oct 2010 10.82 -- -- 05 oct 2010 10.74 -- -- 04 oct 2010 10.67 -- -- 01 oct 2010 10.75 -- -- 30 sept 2010 10.77 0.11 1.03 29 sept 2010 10.66 -- -- 28 sept 2010 10.58 -- -- 27 sept 2010 10.62 -- -- 24 sept 2010 10.59 -- -- 23 sept 2010 10.44 -- -- 22 sept 2010 10.57 -- -- 21 sept 2010 10.59 -- -- 20 sept 2010 10.48 -- -- 17 sept 2010 10.43 -- -- 16 sept 2010 10.43 -- -- 15 sept 2010 10.4 -- -- 14 sept 2010 10.39 -- -- 13 sept 2010 10.37 -- -- 10 sept 2010 10.26 -- -- 09 sept 2010 10.29 -- -- 08 sept 2010 10.16 -- -- 07 sept 2010 10.15 -- -- 06 sept 2010 10.29 -- -- 03 sept 2010 10.32 -- -- 02 sept 2010 10.08 -- -- 01 sept 2010 9.87 -- -- 31 ago 2010 9.67 -0.21 -2.13 30 ago 2010 9.88 -- -- 27 ago 2010 9.67 -- -- 26 ago 2010 9.85 -- -- 25 ago 2010 9.64 -- -- 24 ago 2010 9.75 -- -- 23 ago 2010 10.1 -- -- 20 ago 2010 9.98 -- -- 19 ago 2010 10.17 -- -- 18 ago 2010 10.16 -- -- 17 ago 2010 10.15 -- -- 16 ago 2010 10.04 -- -- 13 ago 2010 10.13 -- -- 12 ago 2010 10.06 -- -- 11 ago 2010 10.24 -- -- 10 ago 2010 10.44 -- -- 09 ago 2010 10.56 -- -- 06 ago 2010 10.59 -- -- 05 ago 2010 10.62 -- -- 04 ago 2010 10.58 -- -- 03 ago 2010 10.55 -- -- 02 ago 2010 10.56 -- -- 30 jul 2010 10.34 -0.2 -1.9 29 jul 2010 10.54 -- -- 28 jul 2010 10.62 -- -- 27 jul 2010 10.73 -- -- 26 jul 2010 10.6 -- -- 23 jul 2010 10.41 -- -- 22 jul 2010 10.45 -- -- 21 jul 2010 10.4 -- -- 20 jul 2010 10.23 -- -- 19 jul 2010 10.29 -- -- 16 jul 2010 10.37 -- -- 15 jul 2010 10.52 -- -- 14 jul 2010 10.46 -- -- 13 jul 2010 10.45 -- -- 12 jul 2010 10.38 -- -- 09 jul 2010 10.27 -- -- 08 jul 2010 10.24 -- -- 07 jul 2010 9.98 -- -- 06 jul 2010 10.04 -- -- 05 jul 2010 9.88 -- -- 02 jul 2010 9.96 -- -- 01 jul 2010 9.93 -- -- 30 jun 2010 10.15 -0.07 -0.68 29 jun 2010 10.22 -- -- 28 jun 2010 10.44 -- -- 25 jun 2010 10.46 -- -- 24 jun 2010 10.53 -- -- 22 jun 2010 10.98 -- -- 21 jun 2010 11.18 -- -- 18 jun 2010 11 -- -- 17 jun 2010 11.05 -- -- 16 jun 2010 11.03 -- -- 15 jun 2010 10.93 -- -- 14 jun 2010 10.87 -- -- 11 jun 2010 10.7 -- -- 10 jun 2010 10.64 -- -- 09 jun 2010 10.49 -- -- 08 jun 2010 10.25 -- -- 07 jun 2010 10.52 -- -- 04 jun 2010 10.77 -- -- 03 jun 2010 10.99 -- -- 02 jun 2010 10.61 -- -- 01 jun 2010 10.73 -- -- 31 may 2010 10.85 -0.11 -1 28 may 2010 10.96 -- -- 27 may 2010 10.79 -- -- 26 may 2010 10.75 -- -- 25 may 2010 10.23 -- -- 21 may 2010 10.53 -- -- 20 may 2010 10.65 -- -- 19 may 2010 10.96 -- -- 18 may 2010 11.25 -- -- 17 may 2010 11.13 -- -- 14 may 2010 11.14 -- -- 12 may 2010 11.38 -- -- 11 may 2010 11.23 -- -- 10 may 2010 11.25 -- -- 07 may 2010 10.92 -- -- 06 may 2010 11.35 -- -- 05 may 2010 11.35 -- -- 04 may 2010 11.54 -- -- 03 may 2010 11.68 -- -- 30 abr 2010 11.82 -0.02 -0.17 29 abr 2010 11.84 -- -- 28 abr 2010 11.71 -- -- 27 abr 2010 11.9 -- -- 26 abr 2010 12.03 -- -- 23 abr 2010 11.97 -- -- 22 abr 2010 11.75 -- -- 21 abr 2010 11.85 -- -- 20 abr 2010 11.82 -- -- 19 abr 2010 11.71 -- -- 16 abr 2010 11.81 -- -- 15 abr 2010 11.83 -- -- 14 abr 2010 11.78 -- -- 13 abr 2010 11.73 -- -- 12 abr 2010 11.75 -- -- 09 abr 2010 11.69 -- -- 08 abr 2010 11.57 -- -- 07 abr 2010 11.7 -- -- 06 abr 2010 11.69 -- -- 01 abr 2010 11.58 -- -- 31 mar 2010 11.45 -0.1 -0.87 30 mar 2010 11.55 -- -- 29 mar 2010 11.47 -- -- 26 mar 2010 11.46 -- -- 25 mar 2010 11.52 -- -- 24 mar 2010 11.52 -- -- 23 mar 2010 11.48 -- -- 22 mar 2010 11.45 -- -- 19 mar 2010 11.39 -- -- 18 mar 2010 11.46 -- -- 17 mar 2010 11.45 -- -- 16 mar 2010 11.37 -- -- 15 mar 2010 11.27 -- -- 12 mar 2010 11.33 -- -- 11 mar 2010 11.2 -- -- 10 mar 2010 11.23 -- -- 09 mar 2010 11.22 -- -- 08 mar 2010 11.24 -- -- 05 mar 2010 11.18 -- -- 04 mar 2010 11.11 -- -- 03 mar 2010 11.1 -- -- 02 mar 2010 11.07 -- -- 01 mar 2010 10.94 -- -- 26 feb 2010 10.85 0.17 1.59 25 feb 2010 10.68 -- -- 24 feb 2010 10.8 -- -- 23 feb 2010 10.86 -- -- 22 feb 2010 10.88 -- -- 19 feb 2010 10.82 -- -- 18 feb 2010 10.83 -- -- 17 feb 2010 10.79 -- -- 16 feb 2010 10.66 -- -- 15 feb 2010 10.57 -- -- 12 feb 2010 10.46 -- -- 11 feb 2010 10.44 -- -- 10 feb 2010 10.47 -- -- 09 feb 2010 10.44 -- -- 08 feb 2010 10.37 -- -- 05 feb 2010 10.32 -- -- 04 feb 2010 10.54 -- -- 03 feb 2010 10.8 -- -- 02 feb 2010 10.65 -- -- 01 feb 2010 10.55 -- -- 29 ene 2010 10.69 -0.04 -0.37 28 ene 2010 10.73 -- -- 27 ene 2010 10.69 -- -- 26 ene 2010 10.66 -- -- 25 ene 2010 10.74 -- -- 22 ene 2010 10.84 -- -- 21 ene 2010 11.09 -- -- 20 ene 2010 11.1 -- -- 19 ene 2010 11.16 -- -- 18 ene 2010 11.07 -- -- 15 ene 2010 11.09 -- -- 14 ene 2010 11.15 -- -- 13 ene 2010 11.08 -- -- 12 ene 2010 11.09 -- -- 11 ene 2010 11.18 -- -- 08 ene 2010 11.12 -- -- 07 ene 2010 11.03 -- -- 06 ene 2010 11.07 -- -- 05 ene 2010 11.03 -- -- 04 ene 2010 10.99 -- -- 31 dic 2009 10.95 -0.01 -0.09 30 dic 2009 10.96 -- -- 29 dic 2009 11.01 -- -- 28 dic 2009 11.02 -- -- 23 dic 2009 10.95 -- -- 22 dic 2009 10.93 -- -- 21 dic 2009 10.9 -- -- 18 dic 2009 10.79 -- -- 17 dic 2009 10.75 -- -- 16 dic 2009 10.91 -- -- 15 dic 2009 10.81 -- -- 14 dic 2009 10.79 -- -- 11 dic 2009 10.7 -- -- 10 dic 2009 10.61 -- -- 09 dic 2009 10.49 -- -- 08 dic 2009 10.52 -- -- 07 dic 2009 10.68 -- -- 04 dic 2009 10.76 -- -- 03 dic 2009 10.72 -- -- 02 dic 2009 10.72 -- -- 01 dic 2009 10.69 -- -- 30 nov 2009 10.56 0.03 0.28 27 nov 2009 10.53 -- -- 26 nov 2009 10.77 -- -- 25 nov 2009 10.69 -- -- 24 nov 2009 10.6 -- -- 23 nov 2009 10.73 -- -- 20 nov 2009 10.52 -- -- 19 nov 2009 10.58 -- -- 18 nov 2009 10.77 -- -- 17 nov 2009 10.79 -- -- 16 nov 2009 10.81 -- -- 13 nov 2009 10.56 -- -- 12 nov 2009 10.75 -- -- 11 nov 2009 10.77 -- -- 10 nov 2009 10.69 -- -- 09 nov 2009 10.58 -- -- 06 nov 2009 10.48 -- -- 05 nov 2009 10.38 -- -- 04 nov 2009 10.32 -- -- 03 nov 2009 10.12 -- -- 02 nov 2009 10.09 -- -- 30 oct 2009 10.25 0 0 29 oct 2009 10.25 -- -- 28 oct 2009 10.19 -- -- 27 oct 2009 10.41 -- -- 26 oct 2009 10.63 -- -- 23 oct 2009 10.66 -- -- 22 oct 2009 10.52 -- -- 21 oct 2009 10.7 -- -- 20 oct 2009 10.72 -- -- 19 oct 2009 10.63 -- -- 16 oct 2009 10.6 -- -- 15 oct 2009 10.62 -- -- 14 oct 2009 10.58 -- -- 13 oct 2009 10.44 -- -- 12 oct 2009 10.58 -- -- 09 oct 2009 10.43 -- -- 08 oct 2009 10.37 -- -- 07 oct 2009 10.28 -- -- 06 oct 2009 10.27 -- -- 05 oct 2009 10.03 -- -- 02 oct 2009 9.93 -- -- 01 oct 2009 10.22 -- -- 30 sept 2009 10.2 -0.17 -1.64 29 sept 2009 10.37 -- -- 28 sept 2009 10.24 -- -- 25 sept 2009 10.2 -- -- 24 sept 2009 10.33 -- -- 23 sept 2009 10.43 -- -- 22 sept 2009 10.43 -- -- 21 sept 2009 10.3 -- -- 18 sept 2009 10.42 -- -- 17 sept 2009 10.49 -- -- 16 sept 2009 10.33 -- -- 15 sept 2009 10.25 -- -- 14 sept 2009 10.16 -- -- 11 sept 2009 10.23 -- -- 10 sept 2009 10.04 -- -- 09 sept 2009 10.02 -- -- 08 sept 2009 9.96 -- -- 07 sept 2009 9.91 -- -- 04 sept 2009 9.78 -- -- 03 sept 2009 9.73 -- -- 02 sept 2009 9.7 -- -- 01 sept 2009 9.93 -- -- 31 ago 2009 9.85 -0.15 -1.5 28 ago 2009 10 -- -- 27 ago 2009 9.91 -- -- 26 ago 2009 9.96 -- -- 25 ago 2009 10.08 -- -- 24 ago 2009 10.05 -- -- 21 ago 2009 9.91 -- -- 20 ago 2009 9.79 -- -- 19 ago 2009 9.62 -- -- 18 ago 2009 9.59 -- -- 17 ago 2009 9.6 -- -- 14 ago 2009 9.77 -- -- 13 ago 2009 9.74 -- -- 12 ago 2009 9.74 -- -- 11 ago 2009 9.73 -- -- 10 ago 2009 9.76 -- -- 07 ago 2009 9.74 -- -- 06 ago 2009 9.7 -- -- 05 ago 2009 9.74 -- -- 04 ago 2009 9.81 -- -- 03 ago 2009 9.75 -- -- 31 jul 2009 9.7 -0.08 -0.82 30 jul 2009 9.78 -- -- 29 jul 2009 9.61 -- -- 28 jul 2009 9.71 -- -- 27 jul 2009 9.68 -- -- 24 jul 2009 9.6 -- -- 23 jul 2009 9.49 -- -- 22 jul 2009 9.43 -- -- 21 jul 2009 9.42 -- -- 20 jul 2009 9.33 -- -- 17 jul 2009 9.23 -- -- 16 jul 2009 9.18 -- -- 15 jul 2009 9.07 -- -- 14 jul 2009 8.89 -- -- 13 jul 2009 8.69 -- -- 10 jul 2009 8.75 -- -- 09 jul 2009 8.75 -- -- 08 jul 2009 8.75 -- -- 07 jul 2009 8.83 -- -- 06 jul 2009 8.78 -- -- 03 jul 2009 8.82 -- -- 02 jul 2009 8.9 -- -- 01 jul 2009 9.16 -- -- 30 jun 2009 9.17 0.12 1.33 29 jun 2009 9.05 -- -- 26 jun 2009 9.05 -- -- 25 jun 2009 8.95 -- -- 24 jun 2009 8.9 -- -- 22 jun 2009 8.92 -- -- 19 jun 2009 9.14 -- -- 18 jun 2009 9.05 -- -- 17 jun 2009 8.94 -- -- 16 jun 2009 9.06 -- -- 15 jun 2009 9.07 -- -- 12 jun 2009 9.14 -- -- 11 jun 2009 9.28 -- -- 10 jun 2009 9.29 -- -- 09 jun 2009 9.25 -- -- 08 jun 2009 9.14 -- -- 05 jun 2009 9.24 -- -- 04 jun 2009 9.24 -- -- 03 jun 2009 9.26 -- -- 02 jun 2009 9.4 -- -- 29 may 2009 9.04 0.03 0.33 28 may 2009 9.01 -- -- 27 may 2009 9.12 -- -- 26 may 2009 8.92 -- -- 25 may 2009 8.85 -- -- 22 may 2009 8.84 -- -- 20 may 2009 9.17 -- -- 19 may 2009 9.01 -- -- 18 may 2009 8.87 -- -- 15 may 2009 8.89 -- -- 14 may 2009 8.81 -- -- 13 may 2009 8.87 -- -- 12 may 2009 9.01 -- -- 11 may 2009 8.99 -- -- 08 may 2009 9.11 -- -- 07 may 2009 9.07 -- -- 06 may 2009 9.07 -- -- 05 may 2009 9.07 -- -- 04 may 2009 8.95 -- -- 30 abr 2009 8.87 0.12 1.37 29 abr 2009 8.75 -- -- 28 abr 2009 8.68 -- -- 27 abr 2009 8.7 -- -- 24 abr 2009 8.71 -- -- 23 abr 2009 8.5 -- -- 22 abr 2009 8.54 -- -- 21 abr 2009 8.45 -- -- 20 abr 2009 8.62 -- -- 17 abr 2009 8.75 -- -- 16 abr 2009 8.62 -- -- 15 abr 2009 8.58 -- -- 14 abr 2009 8.57 -- -- 09 abr 2009 8.62 -- -- 08 abr 2009 8.42 -- -- 07 abr 2009 8.39 -- -- 06 abr 2009 8.52 -- -- 03 abr 2009 8.5 -- -- 02 abr 2009 8.52 -- -- 01 abr 2009 8.12 -- -- 31 mar 2009 8.19 0 0 30 mar 2009 8.19 -- -- 27 mar 2009 8.46 -- -- 26 mar 2009 8.46 -- -- 25 mar 2009 8.43 -- -- 24 mar 2009 8.3 -- -- 23 mar 2009 8.22 -- -- 20 mar 2009 8.12 -- -- 19 mar 2009 8.19 -- -- 18 mar 2009 7.96 -- -- 17 mar 2009 7.84 -- -- 16 mar 2009 7.89 -- -- 13 mar 2009 7.79 -- -- 12 mar 2009 7.59 -- -- 11 mar 2009 7.56 -- -- 10 mar 2009 7.41 -- -- 09 mar 2009 7.19 -- -- 06 mar 2009 7.21 -- -- 05 mar 2009 7.32 -- -- 04 mar 2009 7.31 -- -- 03 mar 2009 7.32 -- -- 02 mar 2009 7.46 -- -- 27 feb 2009 7.69 -0.36 -4.47 26 feb 2009 8.05 -- -- 25 feb 2009 8.01 -- -- 24 feb 2009 7.91 -- -- 23 feb 2009 8.1 -- -- 20 feb 2009 8.15 -- -- 19 feb 2009 8.42 -- -- 18 feb 2009 8.31 -- -- 17 feb 2009 8.4 -- -- 16 feb 2009 8.75 -- -- 13 feb 2009 8.79 -- -- 12 feb 2009 8.53 -- -- 11 feb 2009 8.76 -- -- 10 feb 2009 9.06 -- -- 09 feb 2009 9.07 -- -- 06 feb 2009 9.01 -- -- 05 feb 2009 8.66 -- -- 04 feb 2009 8.9 -- -- 03 feb 2009 8.62 -- -- 02 feb 2009 8.56 -- -- 30 ene 2009 8.83 -0.17 -1.89 29 ene 2009 9 -- -- 28 ene 2009 9.03 -- -- 27 ene 2009 8.9 -- -- 26 ene 2009 8.9 -- -- 23 ene 2009 8.55 -- -- 22 ene 2009 8.67 -- -- 21 ene 2009 8.64 -- -- 20 ene 2009 8.73 -- -- 19 ene 2009 8.92 -- -- 16 ene 2009 8.9 -- -- 15 ene 2009 8.6 -- -- 14 ene 2009 8.74 -- -- 13 ene 2009 9.02 -- -- 12 ene 2009 9.06 -- -- 09 ene 2009 9.15 -- -- 08 ene 2009 9.2 -- -- 07 ene 2009 9.4 -- -- 06 ene 2009 9.6 -- -- 05 ene 2009 9.33 -- -- 02 ene 2009 9.1 -- -- 31 dic 2008 9.01 0.21 2.39 30 dic 2008 8.8 -- -- 29 dic 2008 8.77 -- -- 23 dic 2008 8.84 -- -- 22 dic 2008 8.87 -- -- 19 dic 2008 8.98 -- -- 18 dic 2008 9.02 -- -- 17 dic 2008 9.06 -- -- 16 dic 2008 8.81 -- -- 15 dic 2008 8.77 -- -- 12 dic 2008 8.62 -- -- 11 dic 2008 8.91 -- -- 10 dic 2008 8.8 -- -- 09 dic 2008 8.78 -- -- 08 dic 2008 8.76 -- -- 05 dic 2008 8.06 -- -- 04 dic 2008 8.55 -- -- 03 dic 2008 8.17 -- -- 02 dic 2008 8.11 -- -- 01 dic 2008 8.37 -- -- 28 nov 2008 8.7 -0.08 -0.91 27 nov 2008 8.78 -- -- 26 nov 2008 8.37 -- -- 25 nov 2008 8.43 -- -- 24 nov 2008 8.06 -- -- 21 nov 2008 7.46 -- -- 20 nov 2008 7.7 -- -- 19 nov 2008 8.4 -- -- 18 nov 2008 8.41 -- -- 17 nov 2008 8.5 -- -- 14 nov 2008 8.84 -- -- 13 nov 2008 8.24 -- -- 12 nov 2008 8.59 -- -- 11 nov 2008 8.69 -- -- 10 nov 2008 9.21 -- -- 07 nov 2008 8.89 -- -- 06 nov 2008 9.16 -- -- 05 nov 2008 9.57 -- -- 04 nov 2008 9.52 -- -- 03 nov 2008 9.45 -- -- 31 oct 2008 9.28 0.12 1.31 30 oct 2008 9.16 -- -- 29 oct 2008 9.02 -- -- 28 oct 2008 8.25 -- -- 27 oct 2008 8.48 -- -- 24 oct 2008 8.47 -- -- 23 oct 2008 8.69 -- -- 22 oct 2008 8.93 -- -- 21 oct 2008 9.46 -- -- 20 oct 2008 9.37 -- -- 17 oct 2008 9.11 -- -- 16 oct 2008 8.84 -- -- 15 oct 2008 9.32 -- -- 14 oct 2008 9.79 -- -- 13 oct 2008 9.1 -- -- 10 oct 2008 8.7 -- -- 09 oct 2008 9.81 -- -- 08 oct 2008 10.01 -- -- 07 oct 2008 10.4 -- -- 06 oct 2008 10.4 -- -- 03 oct 2008 11.16 -- -- 02 oct 2008 11.16 -- -- 01 oct 2008 11.46 -- -- 30 sept 2008 11.25 -0.4 -3.43 29 sept 2008 11.65 -- -- 26 sept 2008 11.87 -- -- 25 sept 2008 11.97 -- -- 24 sept 2008 11.82 -- -- 23 sept 2008 12.03 -- -- 22 sept 2008 12.23 -- -- 19 sept 2008 12.28 -- -- 18 sept 2008 11.78 -- -- 17 sept 2008 11.92 -- -- 16 sept 2008 11.63 -- -- 15 sept 2008 11.93 -- -- 12 sept 2008 12.09 -- -- 11 sept 2008 11.88 -- -- 10 sept 2008 12.05 -- -- 09 sept 2008 12.3 -- -- 08 sept 2008 12.31 -- -- 05 sept 2008 12.1 -- -- 04 sept 2008 12.39 -- -- 03 sept 2008 12.59 -- -- 02 sept 2008 12.84 -- -- 01 sept 2008 12.77 -- -- 29 ago 2008 12.92 0 0 28 ago 2008 12.92 -- -- 27 ago 2008 12.79 -- -- 26 ago 2008 12.74 -- -- 25 ago 2008 12.89 -- -- 22 ago 2008 12.93 -- -- 21 ago 2008 12.79 -- -- 20 ago 2008 12.74 -- -- 19 ago 2008 12.72 -- -- 18 ago 2008 12.94 -- -- 14 ago 2008 12.85 -- -- 13 ago 2008 12.82 -- -- 12 ago 2008 12.91 -- -- 11 ago 2008 12.85 -- -- 08 ago 2008 12.61 -- -- 07 ago 2008 12.66 -- -- 06 ago 2008 12.61 -- -- 05 ago 2008 12.44 -- -- 04 ago 2008 12.42 -- -- 01 ago 2008 12.5 -- -- 31 jul 2008 12.73 0.12 0.95 30 jul 2008 12.61 -- -- 29 jul 2008 12.39 -- -- 28 jul 2008 12.43 -- -- 25 jul 2008 12.42 -- -- 24 jul 2008 12.56 -- -- 23 jul 2008 12.61 -- -- 22 jul 2008 12.49 -- -- 21 jul 2008 12.57 -- -- 18 jul 2008 12.49 -- -- 17 jul 2008 12.45 -- -- 16 jul 2008 12.34 -- -- 15 jul 2008 12.34 -- -- 14 jul 2008 12.55 -- -- 11 jul 2008 12.55 -- -- 10 jul 2008 12.57 -- -- 09 jul 2008 12.82 -- -- 08 jul 2008 12.67 -- -- 07 jul 2008 12.92 -- -- 04 jul 2008 12.79 -- -- 03 jul 2008 12.75 -- -- 02 jul 2008 13.12 -- -- 01 jul 2008 12.92 -- -- 30 jun 2008 13.01 0 0 27 jun 2008 13.01 -- -- 26 jun 2008 13.15 -- -- 25 jun 2008 13.3 -- -- 24 jun 2008 13.21 -- -- 20 jun 2008 13.37 -- -- 19 jun 2008 13.44 -- -- 18 jun 2008 13.53 -- -- 17 jun 2008 13.7 -- -- 16 jun 2008 13.61 -- -- 13 jun 2008 13.53 -- -- 12 jun 2008 13.53 -- -- 11 jun 2008 13.52 -- -- 10 jun 2008 13.57 -- -- 09 jun 2008 13.68 -- -- 06 jun 2008 13.92 -- -- 05 jun 2008 13.81 -- -- 04 jun 2008 13.77 -- -- 03 jun 2008 13.86 -- -- 02 jun 2008 13.85 -- -- 30 may 2008 13.9 0.06 0.43 29 may 2008 13.84 -- -- 28 may 2008 13.77 -- -- 27 may 2008 13.67 -- -- 26 may 2008 13.66 -- -- 23 may 2008 13.73 -- -- 22 may 2008 13.83 -- -- 21 may 2008 13.97 -- -- 20 may 2008 13.93 -- -- 19 may 2008 14.03 -- -- 16 may 2008 13.93 -- -- 15 may 2008 13.82 -- -- 14 may 2008 13.81 -- -- 13 may 2008 13.67 -- -- 09 may 2008 13.48 -- -- 08 may 2008 13.61 -- -- 07 may 2008 13.74 -- -- 06 may 2008 13.56 -- -- 05 may 2008 13.65 -- -- 02 may 2008 13.67 -- -- 30 abr 2008 13.53 -0.03 -0.22 29 abr 2008 13.56 -- -- 28 abr 2008 13.62 -- -- 25 abr 2008 13.53 -- -- 24 abr 2008 13.51 -- -- 23 abr 2008 13.44 -- -- 22 abr 2008 13.51 -- -- 21 abr 2008 13.62 -- -- 18 abr 2008 13.57 -- -- 17 abr 2008 13.39 -- -- 16 abr 2008 13.21 -- -- 15 abr 2008 13.11 -- -- 14 abr 2008 13.11 -- -- 11 abr 2008 13.22 -- -- 10 abr 2008 13.27 -- -- 09 abr 2008 13.35 -- -- 08 abr 2008 13.33 -- -- 07 abr 2008 13.46 -- -- 04 abr 2008 13.35 -- -- 03 abr 2008 13.31 -- -- 02 abr 2008 13.3 -- -- 01 abr 2008 13.07 -- -- 31 mar 2008 12.93 -0.07 -0.54 28 mar 2008 13 -- -- 27 mar 2008 13.09 -- -- 26 mar 2008 13.15 -- -- 25 mar 2008 13.19 -- -- 20 mar 2008 12.86 -- -- 19 mar 2008 13.1 -- -- 18 mar 2008 12.89 -- -- 17 mar 2008 12.74 -- -- 14 mar 2008 12.93 -- -- 13 mar 2008 12.82 -- -- 12 mar 2008 13.09 -- -- 11 mar 2008 12.99 -- -- 10 mar 2008 13.06 -- -- 07 mar 2008 13.22 -- -- 06 mar 2008 13.43 -- -- 05 mar 2008 13.51 -- -- 04 mar 2008 13.39 -- -- 03 mar 2008 13.39 -- -- 29 feb 2008 13.63 -0.25 -1.8 28 feb 2008 13.88 -- -- 27 feb 2008 13.97 -- -- 26 feb 2008 13.85 -- -- 25 feb 2008 13.64 -- -- 22 feb 2008 13.58 -- -- 21 feb 2008 13.82 -- -- 20 feb 2008 13.56 -- -- 19 feb 2008 13.74 -- -- 18 feb 2008 13.58 -- -- 15 feb 2008 13.49 -- -- 14 feb 2008 13.74 -- -- 13 feb 2008 13.63 -- -- 12 feb 2008 13.62 -- -- 11 feb 2008 13.35 -- -- 08 feb 2008 13.41 -- -- 07 feb 2008 13.16 -- -- 06 feb 2008 13.47 -- -- 05 feb 2008 13.7 -- -- 04 feb 2008 13.92 -- -- 01 feb 2008 13.88 -- -- 31 ene 2008 13.51 -0.17 -1.24 30 ene 2008 13.68 -- -- 29 ene 2008 13.63 -- -- 28 ene 2008 13.37 -- -- 25 ene 2008 13.73 -- -- 24 ene 2008 13.5 -- -- 23 ene 2008 12.99 -- -- 22 ene 2008 13 -- -- 21 ene 2008 13.49 -- -- 18 ene 2008 13.58 -- -- 17 ene 2008 13.96 -- -- 16 ene 2008 13.93 -- -- 15 ene 2008 14.22 -- -- 14 ene 2008 14.27 -- -- 11 ene 2008 14.3 -- -- 10 ene 2008 14.3 -- -- 09 ene 2008 14.31 -- -- 08 ene 2008 14.58 -- -- 07 ene 2008 14.58 -- -- 04 ene 2008 14.75 -- -- 03 ene 2008 14.95 -- -- 02 ene 2008 15.13 -- -- 31 dic 2007 15.16 -- -- 28 dic 2007 15.29 -- -- 27 dic 2007 15.32 -- -- 21 dic 2007 15.15 -- -- 20 dic 2007 14.94 -- -- 19 dic 2007 14.9 -- -- 18 dic 2007 14.86 -- -- 17 dic 2007 14.88 -- -- 14 dic 2007 15.05 -- -- 13 dic 2007 14.99 -- -- 12 dic 2007 15.26 -- -- 11 dic 2007 15.34 -- -- 10 dic 2007 15.27 -- -- 07 dic 2007 15.21 -- -- 06 dic 2007 15.02 -- -- 05 dic 2007 14.92 -- -- 04 dic 2007 14.78 -- -- 03 dic 2007 14.82 -- -- 30 nov 2007 14.92 0.11 0.74 29 nov 2007 14.81 -- -- 28 nov 2007 14.6 -- -- 27 nov 2007 14.28 -- -- 26 nov 2007 14.58 -- -- 23 nov 2007 14.37 -- -- 22 nov 2007 14.28 -- -- 21 nov 2007 14.4 -- -- 20 nov 2007 14.54 -- -- 19 nov 2007 14.6 -- -- 16 nov 2007 14.59 -- -- 15 nov 2007 14.7 -- -- 14 nov 2007 14.87 -- -- 13 nov 2007 14.56 -- -- 12 nov 2007 14.64 -- -- 09 nov 2007 14.73 -- -- 08 nov 2007 14.91 -- -- 07 nov 2007 15.22 -- -- 06 nov 2007 15.24 -- -- 05 nov 2007 15.17 -- -- 02 nov 2007 15.19 -- -- 31 oct 2007 15.48 0.04 0.26 30 oct 2007 15.44 -- -- 29 oct 2007 15.49 -- -- 26 oct 2007 15.42 -- -- 25 oct 2007 15.2 -- -- 24 oct 2007 15.25 -- -- 23 oct 2007 15.25 -- -- 22 oct 2007 15.07 -- -- 19 oct 2007 15.44 -- -- 18 oct 2007 15.51 -- -- 17 oct 2007 15.63 -- -- 16 oct 2007 15.56 -- -- 15 oct 2007 15.71 -- -- 12 oct 2007 15.6 -- -- 11 oct 2007 15.77 -- -- 10 oct 2007 15.58 -- -- 09 oct 2007 15.53 -- -- 08 oct 2007 15.49 -- -- 05 oct 2007 15.4 -- -- 04 oct 2007 15.27 -- -- 03 oct 2007 15.27 -- -- 02 oct 2007 15.38 -- -- 01 oct 2007 15.3 -- -- 28 sept 2007 15.29 0.04 0.26 27 sept 2007 15.25 -- -- 26 sept 2007 15.23 -- -- 25 sept 2007 15.1 -- -- 24 sept 2007 15.19 -- -- 21 sept 2007 15.21 -- -- 20 sept 2007 15.19 -- -- 19 sept 2007 15.28 -- -- 18 sept 2007 14.77 -- -- 17 sept 2007 14.72 -- -- 14 sept 2007 14.68 -- -- 13 sept 2007 14.74 -- -- 12 sept 2007 14.72 -- -- 11 sept 2007 14.59 -- -- 10 sept 2007 14.58 -- -- 07 sept 2007 14.65 -- -- 06 sept 2007 14.79 -- -- 05 sept 2007 14.8 -- -- 04 sept 2007 14.8 -- -- 03 sept 2007 14.74 -- -- 31 ago 2007 14.73 0.18 1.24 30 ago 2007 14.55 -- -- 29 ago 2007 14.33 -- -- 28 ago 2007 14.48 -- -- 27 ago 2007 14.69 -- -- 24 ago 2007 14.52 -- -- 23 ago 2007 14.51 -- -- 22 ago 2007 14.43 -- -- 21 ago 2007 14.26 -- -- 20 ago 2007 14.23 -- -- 17 ago 2007 14.17 -- -- 16 ago 2007 13.74 -- -- 14 ago 2007 14.42 -- -- 13 ago 2007 14.47 -- -- 10 ago 2007 14.05 -- -- 09 ago 2007 14.43 -- -- 08 ago 2007 14.64 -- -- 07 ago 2007 14.45 -- -- 06 ago 2007 14.28 -- -- 03 ago 2007 14.56 -- -- 02 ago 2007 14.61 -- -- 01 ago 2007 14.45 -- -- 31 jul 2007 14.81 0.2 1.37 30 jul 2007 14.61 -- -- 27 jul 2007 14.83 -- -- 26 jul 2007 15.07 -- -- 25 jul 2007 15.32 -- -- 24 jul 2007 15.41 -- -- 23 jul 2007 15.51 -- -- 20 jul 2007 15.52 -- -- 19 jul 2007 15.62 -- -- 18 jul 2007 15.53 -- -- 17 jul 2007 15.58 -- -- 16 jul 2007 15.54 -- -- 13 jul 2007 15.54 -- -- 12 jul 2007 15.42 -- -- 11 jul 2007 15.21 -- -- 10 jul 2007 15.33 -- -- 09 jul 2007 15.44 -- -- 06 jul 2007 15.35 -- -- 05 jul 2007 15.33 -- -- 04 jul 2007 15.33 -- -- 03 jul 2007 15.32 -- -- 02 jul 2007 15.18 -- -- 29 jun 2007 15.21 0.08 0.53 28 jun 2007 15.13 -- -- 27 jun 2007 14.89 -- -- 26 jun 2007 15.07 -- -- 25 jun 2007 15.09 -- -- 22 jun 2007 15.26 -- -- 21 jun 2007 15.11 -- -- 20 jun 2007 15.39 -- -- 19 jun 2007 15.36 -- -- 18 jun 2007 15.43 -- -- 15 jun 2007 15.43 -- -- 14 jun 2007 15.32 -- -- 13 jun 2007 15.08 -- -- 12 jun 2007 15.11 -- -- 11 jun 2007 15.19 -- -- 08 jun 2007 15.04 -- -- 07 jun 2007 15.29 -- -- 06 jun 2007 15.39 -- -- 05 jun 2007 15.49 -- -- 04 jun 2007 15.51 -- -- 01 jun 2007 15.54 -- -- 31 may 2007 15.49 0.2 1.31 30 may 2007 15.29 -- -- 29 may 2007 15.35 -- -- 25 may 2007 15.23 -- -- 24 may 2007 15.35 -- -- 23 may 2007 15.4 -- -- 22 may 2007 15.36 -- -- 21 may 2007 15.36 -- -- 18 may 2007 15.27 -- -- 16 may 2007 15.18 -- -- 15 may 2007 15.21 -- -- 14 may 2007 15.27 -- -- 11 may 2007 15.14 -- -- 10 may 2007 15.23 -- -- 09 may 2007 15.21 -- -- 08 may 2007 15.16 -- -- 07 may 2007 15.23 -- -- 04 may 2007 15.19 -- -- 03 may 2007 15.13 -- -- 02 may 2007 15.05 -- -- 30 abr 2007 15.09 -0.01 -0.07 27 abr 2007 15.1 -- -- 26 abr 2007 15.08 -- -- 25 abr 2007 14.98 -- -- 24 abr 2007 14.99 -- -- 23 abr 2007 15.02 -- -- 20 abr 2007 14.97 -- -- 19 abr 2007 14.84 -- -- 18 abr 2007 14.84 -- -- 17 abr 2007 14.88 -- -- 16 abr 2007 14.8 -- -- 13 abr 2007 14.72 -- -- 12 abr 2007 14.58 -- -- 11 abr 2007 14.67 -- -- 10 abr 2007 14.72 -- -- 05 abr 2007 14.6 -- -- 04 abr 2007 14.56 -- -- 03 abr 2007 14.47 -- -- 02 abr 2007 14.38 -- -- 30 mar 2007 14.42 0.04 0.28 29 mar 2007 14.38 -- -- 28 mar 2007 14.39 -- -- 27 mar 2007 14.48 -- -- 26 mar 2007 14.57 -- -- 23 mar 2007 14.56 -- -- 22 mar 2007 14.48 -- -- 21 mar 2007 14.29 -- -- 20 mar 2007 14.21 -- -- 19 mar 2007 14.14 -- -- 16 mar 2007 14.05 -- -- 15 mar 2007 14.07 -- -- 14 mar 2007 13.94 -- -- 13 mar 2007 14.21 -- -- 12 mar 2007 14.19 -- -- 09 mar 2007 14.2 -- -- 08 mar 2007 14.19 -- -- 07 mar 2007 14.05 -- -- 06 mar 2007 13.97 -- -- 05 mar 2007 13.93 -- -- 02 mar 2007 14.1 -- -- 01 mar 2007 13.99 -- -- 28 feb 2007 14.14 -0.31 -2.15 27 feb 2007 14.45 -- -- 26 feb 2007 14.73 -- -- 23 feb 2007 14.75 -- -- 22 feb 2007 14.86 -- -- 21 feb 2007 14.78 -- -- 20 feb 2007 14.75 -- -- 19 feb 2007 14.79 -- -- 16 feb 2007 14.76 -- -- 15 feb 2007 14.78 -- -- 14 feb 2007 14.66 -- -- 13 feb 2007 14.61 -- -- 12 feb 2007 14.55 -- -- 09 feb 2007 14.72 -- -- 08 feb 2007 14.64 -- -- 07 feb 2007 14.71 -- -- 06 feb 2007 14.66 -- -- 05 feb 2007 14.64 -- -- 02 feb 2007 14.6 -- -- 01 feb 2007 14.59 -- -- 31 ene 2007 14.39 0.03 0.21 30 ene 2007 14.36 -- -- 29 ene 2007 14.37 -- -- 26 ene 2007 14.35 -- -- 25 ene 2007 14.55 -- -- 24 ene 2007 14.45 -- -- 23 ene 2007 14.39 -- -- 22 ene 2007 14.44 -- -- 19 ene 2007 14.38 -- -- 18 ene 2007 14.44 -- -- 17 ene 2007 14.47 -- -- 16 ene 2007 14.49 -- -- 15 ene 2007 14.49 -- -- 12 ene 2007 14.42 -- -- 11 ene 2007 14.33 -- -- 10 ene 2007 14.15 -- -- 09 ene 2007 14.22 -- -- 08 ene 2007 14.17 -- -- 05 ene 2007 14.18 -- -- 04 ene 2007 14.23 -- -- 03 ene 2007 14.31 -- -- 02 ene 2007 14.3 -- -- 29 dic 2006 14.38 -- -- 28 dic 2006 14.38 -- -- 27 dic 2006 14.34 -- -- 22 dic 2006 14.26 -- -- 21 dic 2006 14.4 -- -- 20 dic 2006 14.44 -- -- 19 dic 2006 14.32 -- -- 18 dic 2006 14.49 -- -- 15 dic 2006 14.5 -- -- 14 dic 2006 14.4 -- -- 13 dic 2006 14.31 -- -- 12 dic 2006 14.31 -- -- 11 dic 2006 14.32 -- -- 08 dic 2006 14.27 -- -- 07 dic 2006 14.39 -- -- 06 dic 2006 14.35 -- -- 05 dic 2006 14.32 -- -- 04 dic 2006 14.2 -- -- 01 dic 2006 14.19 -- -- 30 nov 2006 14.18 0.07 0.5 29 nov 2006 14.11 -- -- 28 nov 2006 13.96 -- -- 27 nov 2006 14.14 -- -- 24 nov 2006 14.19 -- -- 23 nov 2006 14.24 -- -- 22 nov 2006 14.24 -- -- 21 nov 2006 14.18 -- -- 20 nov 2006 14.19 -- -- 17 nov 2006 14.13 -- -- 16 nov 2006 14.22 -- -- 15 nov 2006 14.18 -- -- 14 nov 2006 14.03 -- -- 13 nov 2006 14.01 -- -- 10 nov 2006 13.97 -- -- 09 nov 2006 14.03 -- -- 08 nov 2006 13.93 -- -- 07 nov 2006 14 -- -- 06 nov 2006 13.86 -- -- 03 nov 2006 13.81 -- -- 02 nov 2006 13.75 -- -- 31 oct 2006 13.96 0.05 0.36 30 oct 2006 13.91 -- -- 27 oct 2006 14.04 -- -- 26 oct 2006 14.07 -- -- 25 oct 2006 14.02 -- -- 24 oct 2006 13.95 -- -- 23 oct 2006 13.87 -- -- 20 oct 2006 13.83 -- -- 19 oct 2006 13.81 -- -- 18 oct 2006 13.87 -- -- 17 oct 2006 13.81 -- -- 16 oct 2006 13.85 -- -- 13 oct 2006 13.76 -- -- 12 oct 2006 13.63 -- -- 11 oct 2006 13.57 -- -- 10 oct 2006 13.56 -- -- 09 oct 2006 13.51 -- -- 06 oct 2006 13.46 -- -- 05 oct 2006 13.53 -- -- 04 oct 2006 13.31 -- -- 03 oct 2006 13.3 -- -- 02 oct 2006 13.42 -- -- 29 sept 2006 13.4 0.01 0.07 28 sept 2006 13.39 -- -- 27 sept 2006 13.43 -- -- 26 sept 2006 13.26 -- -- 25 sept 2006 13.1 -- -- 22 sept 2006 13.16 -- -- 21 sept 2006 13.27 -- -- 20 sept 2006 13.32 -- -- 19 sept 2006 13.26 -- -- 18 sept 2006 13.24 -- -- 15 sept 2006 13.26 -- -- 14 sept 2006 13.25 -- -- 13 sept 2006 13.22 -- -- 12 sept 2006 13.05 -- -- 11 sept 2006 12.95 -- -- 08 sept 2006 13.06 -- -- 07 sept 2006 13.02 -- -- 06 sept 2006 13.17 -- -- 05 sept 2006 13.21 -- -- 04 sept 2006 13.2 -- -- 01 sept 2006 13.16 -- -- 31 ago 2006 13.14 0.01 0.08 30 ago 2006 13.13 -- -- 29 ago 2006 13.13 -- -- 28 ago 2006 13.08 -- -- 25 ago 2006 13.1 -- -- 24 ago 2006 13.11 -- -- 23 ago 2006 13.21 -- -- 22 ago 2006 13.21 -- -- 21 ago 2006 13.17 -- -- 18 ago 2006 13.13 -- -- 17 ago 2006 13.19 -- -- 16 ago 2006 13.1 -- -- 14 ago 2006 12.89 -- -- 11 ago 2006 12.9 -- -- 10 ago 2006 12.9 -- -- 09 ago 2006 13.06 -- -- 08 ago 2006 13.06 -- -- 07 ago 2006 13.01 -- -- 04 ago 2006 13.2 -- -- 03 ago 2006 12.96 -- -- 02 ago 2006 13.02 -- -- 01 ago 2006 12.96 -- -- 31 jul 2006 12.99 0.06 0.46 28 jul 2006 12.93 -- -- 27 jul 2006 12.98 -- -- 26 jul 2006 12.89 -- -- 25 jul 2006 12.88 -- -- 24 jul 2006 12.66 -- -- 21 jul 2006 12.58 -- -- 20 jul 2006 12.91 -- -- 19 jul 2006 12.78 -- -- 18 jul 2006 12.72 -- -- 17 jul 2006 12.72 -- -- 14 jul 2006 12.8 -- -- 13 jul 2006 12.9 -- -- 12 jul 2006 13.24 -- -- 11 jul 2006 13.13 -- -- 10 jul 2006 13.21 -- -- 07 jul 2006 13.25 -- -- 06 jul 2006 13.34 -- -- 05 jul 2006 13.27 -- -- 04 jul 2006 13.42 -- -- 03 jul 2006 13.35 -- -- 30 jun 2006 13.3 0.22 1.68 29 jun 2006 13.08 -- -- 28 jun 2006 12.89 -- -- 27 jun 2006 13.04 -- -- 26 jun 2006 12.94 -- -- 22 jun 2006 12.92 -- -- 21 jun 2006 12.8 -- -- 20 jun 2006 12.69 -- -- 19 jun 2006 12.86 -- -- 16 jun 2006 12.9 -- -- 15 jun 2006 12.7 -- -- 14 jun 2006 12.51 -- -- 13 jun 2006 12.61 -- -- 12 jun 2006 12.88 -- -- 09 jun 2006 13.02 -- -- 08 jun 2006 12.87 -- -- 07 jun 2006 13.06 -- -- 06 jun 2006 13.08 -- -- 02 jun 2006 13.4 -- -- 01 jun 2006 13.25 -- -- 31 may 2006 13.18 -0.05 -0.38 30 may 2006 13.23 -- -- 29 may 2006 13.35 -- -- 26 may 2006 13.29 -- -- 24 may 2006 13.15 -- -- 23 may 2006 13.32 -- -- 22 may 2006 13.16 -- -- 19 may 2006 13.26 -- -- BGF US Flexible Equity Fund Fecha de lanzamiento de la serie 19-may-2006 Fecha a fin de mes Rentabilidad mensual 31 may 2006 -0.603318 30 jun 2006 0.910473 31 jul 2006 -2.330828 31 ago 2006 1.154745 30 sept 2006 1.978683 31 oct 2006 4.179108 30 nov 2006 1.575935 31 dic 2006 1.410437 31 ene 2007 0.069547 28 feb 2007 -1.73732 31 mar 2007 1.980197 30 abr 2007 4.646325 31 may 2007 2.650762 30 jun 2007 -1.807618 31 jul 2007 -2.629846 31 ago 2007 -0.540179 30 sept 2007 3.801763 31 oct 2007 1.242638 30 nov 2007 -3.617567 31 dic 2007 1.608574 31 ene 2008 -10.8839 29 feb 2008 0.888228 31 mar 2008 -5.135727 30 abr 2008 4.640365 31 may 2008 2.734661 30 jun 2008 -6.402874 31 jul 2008 -2.152199 31 ago 2008 1.492536 30 sept 2008 -12.9257 31 oct 2008 -17.51111 30 nov 2008 -6.25 31 dic 2008 3.563225 31 ene 2009 -1.997781 28 feb 2009 -12.91053 31 mar 2009 6.501949 30 abr 2009 8.302808 31 may 2009 1.916575 30 jun 2009 1.438057 31 jul 2009 5.779719 31 ago 2009 1.546395 30 sept 2009 3.553295 31 oct 2009 0.4902 30 nov 2009 3.024399 31 dic 2009 3.693175 31 ene 2010 -2.374429 28 feb 2010 1.496732 31 mar 2010 5.529952 30 abr 2010 3.231442 31 may 2010 -8.206427 30 jun 2010 -6.451619 31 jul 2010 1.871932 31 ago 2010 -6.479692 30 sept 2010 11.37539 31 oct 2010 1.857007 30 nov 2010 0.364625 31 dic 2010 5.903721 31 ene 2011 1.457977 28 feb 2011 5.240917 31 mar 2011 1.285136 30 abr 2011 4.044414 31 may 2011 -0.228655 30 jun 2011 -1.604277 31 jul 2011 -4.891306 31 ago 2011 -5.79592 30 sept 2011 -9.878683 31 oct 2011 12.403846 30 nov 2011 -3.250642 31 dic 2011 2.564103 31 ene 2012 5.344828 29 feb 2012 6.382979 31 mar 2012 -0.153846 30 abr 2012 -2.003082 31 may 2012 -8.176101 30 jun 2012 3.59589 31 jul 2012 1.487603 31 ago 2012 2.198697 30 sept 2012 3.027888 31 oct 2012 -1.237432 30 nov 2012 -0.469851 31 dic 2012 0.393391 31 ene 2013 6.347962 28 feb 2013 1.031688 31 mar 2013 3.063457 30 abr 2013 0.4954 31 may 2013 5.492958 30 jun 2013 -4.205607 31 jul 2013 6.898955 31 ago 2013 -3.129074 30 sept 2013 2.624495 31 oct 2013 4.852459 30 nov 2013 4.12758 31 dic 2013 2.282282 31 ene 2014 -2.583676 28 feb 2014 4.460518 31 mar 2014 0.519331 30 abr 2014 -1.722158 31 may 2014 2.86215 30 jun 2014 1.930721 31 jul 2014 0.05571 31 ago 2014 2.227171 30 sept 2014 -1.361656 31 oct 2014 1.987852 30 nov 2014 2.3281 31 dic 2014 1.640212 31 ene 2015 -4.841229 28 feb 2015 6.07221 31 mar 2015 -1.650335 30 abr 2015 0.471945 31 may 2015 1.304802 30 jun 2015 -1.700155 31 jul 2015 2.30608 31 ago 2015 -5.942623 30 sept 2015 -3.649237 31 oct 2015 9.327304 30 nov 2015 -0.051706 31 dic 2015 -1.345059 31 ene 2016 -8.862087 29 feb 2016 1.438435 31 mar 2016 5.899036 30 abr 2016 -1.124799 31 may 2016 1.895991 30 jun 2016 -3.136629 31 jul 2016 5.104281 31 ago 2016 0.992167 30 sept 2016 -0.775595 31 oct 2016 -0.573215 30 nov 2016 6.498952 31 dic 2016 1.722441 31 ene 2017 1.693275 28 feb 2017 4.614653 31 mar 2017 -0.500227 30 abr 2017 1.645338 31 may 2017 -0.134892 30 jun 2017 1.260693 31 jul 2017 1.511783 31 ago 2017 1.270258 30 sept 2017 2.16263 31 oct 2017 3.090601 30 nov 2017 2.75154 31 dic 2017 1.598721 31 ene 2018 5.153423 28 feb 2018 -3.479237 31 mar 2018 -5.581395 30 abr 2018 2.914614 31 may 2018 0.997208 30 jun 2018 0.513428 31 jul 2018 3.811395 31 ago 2018 3.25511 30 sept 2018 -0.659824 31 oct 2018 -6.494465 30 nov 2018 -0.434096 31 dic 2018 -10.107015 31 ene 2019 6.922399 28 feb 2019 3.628866 31 mar 2019 0.119379 30 abr 2019 4.014308 31 may 2019 -6.99274 30 jun 2019 4.847987 31 jul 2019 3.134796 31 ago 2019 -3.495441 30 sept 2019 1.889764 31 oct 2019 2.472952 30 nov 2019 3.280543 31 dic 2019 2.482658 31 ene 2020 -0.676879 29 feb 2020 -11.657102 31 mar 2020 -10.799838 30 abr 2020 13.336368 31 may 2020 2.971888 30 jun 2020 0.897036 31 jul 2020 7.421724 31 ago 2020 6.836992 30 sept 2020 -3.805995 31 oct 2020 -2.27591 30 nov 2020 14.152633 31 dic 2020 2.008788 31 ene 2021 1.415385 28 feb 2021 2.973301 31 mar 2021 4.890984 30 abr 2021 5.926966 31 may 2021 -0.2917 30 jun 2021 0.638298 31 jul 2021 1.453488 31 ago 2021 0.729357 30 sept 2021 -2.430825 31 oct 2021 3.339518 30 nov 2021 -0.410362 31 dic 2021 3.631213 31 ene 2022 -5.666004 28 feb 2022 -1.527924 31 mar 2022 4.761905 30 abr 2022 -4.826353 31 may 2022 -2.200161 30 jun 2022 -9.876543 31 jul 2022 9.13242 31 ago 2022 -2.594142 30 sept 2022 -9.736541 31 oct 2022 6.154822 30 nov 2022 2.450687 31 dic 2022 -3.150525 31 ene 2023 6.355422 28 feb 2023 -1.387709 31 mar 2023 0.373349 30 abr 2023 2.718169 31 may 2023 0.334262 30 jun 2023 4.636313 31 jul 2023 2.812417 31 ago 2023 -1.496774 30 sept 2023 -3.824993 31 oct 2023 -4.113321 30 nov 2023 7.357955 31 dic 2023 5.504102 31 ene 2024 2.733885 29 feb 2024 3.198242