BGF US Government Mortgage Impact Fund El Fondo US Government Mortgage busca un alto nivel de ingresos. El Fondo invierte como mínimo un 80 % de sus activos totales en valores transferibles de renta fija emitidos o garantizados por el gobierno de Estados Unidos, sus agencias o instrumentos, incluyendo los certificados con respaldo de hipotecas de la Asociación nacional gubernamental para hipotecas (Government National Mortgage Association, GNMA) y otros valores del gobierno de Estados Unidos que representan intereses de propiedad en carteras de hipotecas, tales como los valores con respaldo de hipotecas emitidos por Fannie Mae y Freddie Mac. Todos los valores en los que invierte el Fondo están denominados en dólares estadounidenses. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 95.030.538 Fecha de lanzamiento de la serie 01 sept 2003 Fecha de lanzamiento del fondo 02 ago 1985 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US MBS Index Clasificación SFDR Artículo 9 Comisión inicial 5,00% Ongoing Charge Fee 0,97% ISIN LU0172418690 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD Government Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLUSGMA SEDOL 7659739 29-feb-2024 BGF US Government Mortgage Impact Fund Inception Date 01 sept 2003 Fund Holdings as of - Total Net Assets USD 1.782.702,98 Number of Securities 154,00 Shares Outstanding 239.217,77 Nombre Peso (%) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.45 -0.02 -0.2677376171352075 27 mar 2024 7.47 0.02 0.2684563758389262 26 mar 2024 7.45 0 0 25 mar 2024 7.45 0 0 22 mar 2024 7.45 0.01 0.13440860215053763 21 mar 2024 7.44 0.02 0.2695417789757412 20 mar 2024 7.42 0.02 0.2702702702702703 19 mar 2024 7.4 0.01 0.13531799729364005 18 mar 2024 7.39 0 0 15 mar 2024 7.39 -0.03 -0.40431266846361186 14 mar 2024 7.42 -0.05 -0.6693440428380187 13 mar 2024 7.47 0 0 12 mar 2024 7.47 -0.03 -0.4 11 mar 2024 7.5 -0.01 -0.13315579227696406 08 mar 2024 7.51 0.02 0.26702269692923897 07 mar 2024 7.49 0.02 0.2677376171352075 06 mar 2024 7.47 0.05 0.6738544474393531 05 mar 2024 7.42 0.02 0.2702702702702703 04 mar 2024 7.4 0.02 0.27100271002710025 01 mar 2024 7.38 -0.02 -0.2702702702702703 29 feb 2024 7.4 0.02 0.27100271002710025 28 feb 2024 7.38 -0.01 -0.13531799729364005 27 feb 2024 7.39 -0.02 -0.2699055330634278 26 feb 2024 7.41 0.04 0.5427408412483039 23 feb 2024 7.37 0 0 22 feb 2024 7.37 -0.04 -0.5398110661268556 21 feb 2024 7.41 0 0 20 feb 2024 7.41 0 0 19 feb 2024 7.41 0.02 0.2706359945872801 16 feb 2024 7.39 -0.04 -0.5383580080753702 15 feb 2024 7.43 0.06 0.8141112618724559 14 feb 2024 7.37 -0.03 -0.40540540540540543 13 feb 2024 7.4 -0.05 -0.6711409395973155 12 feb 2024 7.45 0 0 09 feb 2024 7.45 0 0 08 feb 2024 7.45 -0.04 -0.5340453938584779 07 feb 2024 7.49 0.04 0.5369127516778524 06 feb 2024 7.45 -0.01 -0.13404825737265416 05 feb 2024 7.46 -0.06 -0.7978723404255319 02 feb 2024 7.52 -0.05 -0.6605019815059445 01 feb 2024 7.57 0.03 0.3978779840848806 31 ene 2024 7.54 0.01 0.13280212483399734 30 ene 2024 7.53 0.03 0.4 29 ene 2024 7.5 0.01 0.13351134846461948 26 ene 2024 7.49 0.02 0.2677376171352075 25 ene 2024 7.47 -0.02 -0.26702269692923897 24 ene 2024 7.49 0.01 0.13368983957219252 23 ene 2024 7.48 -0.02 -0.26666666666666666 22 ene 2024 7.5 0.03 0.40160642570281124 19 ene 2024 7.47 -0.01 -0.13368983957219252 18 ene 2024 7.48 -0.02 -0.26666666666666666 17 ene 2024 7.5 -0.05 -0.6622516556291391 16 ene 2024 7.55 -0.04 -0.5270092226613966 15 ene 2024 7.59 0 0 12 ene 2024 7.59 0.06 0.796812749003984 11 ene 2024 7.53 -0.02 -0.26490066225165565 10 ene 2024 7.55 0.01 0.13262599469496023 09 ene 2024 7.54 0.01 0.13280212483399734 08 ene 2024 7.53 0.02 0.2663115845539281 05 ene 2024 7.51 -0.01 -0.13297872340425532 04 ene 2024 7.52 -0.01 -0.13280212483399734 03 ene 2024 7.53 -0.04 -0.5284015852047557 02 ene 2024 7.57 -0.03 -0.39473684210526316 29 dic 2023 7.6 -0.04 -0.5235602094240838 28 dic 2023 7.64 0.01 0.1310615989515072 27 dic 2023 7.63 0.02 0.2628120893561104 22 dic 2023 7.61 0.01 0.13157894736842105 21 dic 2023 7.6 0.02 0.2638522427440633 20 dic 2023 7.58 0.03 0.3973509933774834 19 dic 2023 7.55 0.01 0.13262599469496023 18 dic 2023 7.54 -0.03 -0.3963011889035667 15 dic 2023 7.57 0.01 0.13227513227513227 14 dic 2023 7.56 0.12 1.6129032258064515 13 dic 2023 7.44 0.04 0.5405405405405406 12 dic 2023 7.4 0 0 11 dic 2023 7.4 0 0 08 dic 2023 7.4 -0.01 -0.1349527665317139 07 dic 2023 7.41 0.01 0.13513513513513514 06 dic 2023 7.4 0.02 0.27100271002710025 05 dic 2023 7.38 0.01 0.13568521031207598 04 dic 2023 7.37 0.06 0.8207934336525308 01 dic 2023 7.31 -0.02 -0.2728512960436562 30 nov 2023 7.33 -0.03 -0.4076086956521739 29 nov 2023 7.36 0.08 1.098901098901099 28 nov 2023 7.28 0.02 0.27548209366391185 27 nov 2023 7.26 0.02 0.27624309392265195 24 nov 2023 7.24 -0.04 -0.5494505494505495 23 nov 2023 7.28 -0.02 -0.273972602739726 22 nov 2023 7.3 0.02 0.27472527472527475 21 nov 2023 7.28 0.02 0.27548209366391185 20 nov 2023 7.26 0.02 0.27624309392265195 17 nov 2023 7.24 0.01 0.13831258644536654 16 nov 2023 7.23 0.03 0.4166666666666667 15 nov 2023 7.2 -0.03 -0.4149377593360996 14 nov 2023 7.23 0.11 1.5449438202247192 13 nov 2023 7.12 -0.07 -0.9735744089012517 10 nov 2023 7.19 -0.02 -0.27739251040221913 09 nov 2023 7.21 0.01 0.1388888888888889 08 nov 2023 7.2 0.03 0.41841004184100417 07 nov 2023 7.17 0.01 0.13966480446927373 06 nov 2023 7.16 -0.03 -0.4172461752433936 03 nov 2023 7.19 0.06 0.8415147265077139 02 nov 2023 7.13 0.14 2.0028612303290414 31 oct 2023 6.99 0 0 30 oct 2023 6.99 -0.03 -0.42735042735042733 27 oct 2023 7.02 0.05 0.7173601147776184 26 oct 2023 6.97 -0.03 -0.42857142857142855 25 oct 2023 7 0.02 0.28653295128939826 24 oct 2023 6.98 0.06 0.8670520231213873 23 oct 2023 6.92 -0.05 -0.7173601147776184 20 oct 2023 6.97 0 0 19 oct 2023 6.97 -0.04 -0.5706134094151213 18 oct 2023 7.01 -0.01 -0.14245014245014245 17 oct 2023 7.02 -0.09 -1.2658227848101267 16 oct 2023 7.11 -0.03 -0.42016806722689076 13 oct 2023 7.14 -0.01 -0.13986013986013987 12 oct 2023 7.15 -0.01 -0.13966480446927373 11 oct 2023 7.16 0.02 0.2801120448179272 10 oct 2023 7.14 0.05 0.7052186177715092 09 oct 2023 7.09 0.05 0.7102272727272727 06 oct 2023 7.04 -0.05 -0.7052186177715092 05 oct 2023 7.09 0.04 0.5673758865248227 04 oct 2023 7.05 -0.04 -0.5641748942172073 03 oct 2023 7.09 -0.04 -0.5610098176718092 02 oct 2023 7.13 -0.09 -1.2465373961218837 29 sept 2023 7.22 0.06 0.8379888268156425 28 sept 2023 7.16 -0.08 -1.1049723756906078 27 sept 2023 7.24 0 0 26 sept 2023 7.24 -0.02 -0.27548209366391185 25 sept 2023 7.26 -0.04 -0.547945205479452 22 sept 2023 7.3 0 0 21 sept 2023 7.3 -0.06 -0.8152173913043478 20 sept 2023 7.36 -0.01 -0.13568521031207598 19 sept 2023 7.37 0.02 0.272108843537415 18 sept 2023 7.35 -0.01 -0.1358695652173913 15 sept 2023 7.36 -0.02 -0.27100271002710025 14 sept 2023 7.38 0.02 0.2717391304347826 13 sept 2023 7.36 -0.01 -0.13568521031207598 12 sept 2023 7.37 0 0 11 sept 2023 7.37 -0.01 -0.13550135501355012 08 sept 2023 7.38 0.05 0.6821282401091405 07 sept 2023 7.33 -0.01 -0.1362397820163488 06 sept 2023 7.34 -0.05 -0.6765899864682002 05 sept 2023 7.39 -0.02 -0.2699055330634278 04 sept 2023 7.41 -0.02 -0.2691790040376851 01 sept 2023 7.43 -0.02 -0.2684563758389262 31 ago 2023 7.45 -0.02 -0.2677376171352075 30 ago 2023 7.47 0.07 0.9459459459459459 29 ago 2023 7.4 0.01 0.13531799729364005 28 ago 2023 7.39 0.01 0.13550135501355012 25 ago 2023 7.38 -0.01 -0.13531799729364005 24 ago 2023 7.39 0.03 0.4076086956521739 23 ago 2023 7.36 0.04 0.546448087431694 22 ago 2023 7.32 -0.03 -0.40816326530612246 21 ago 2023 7.35 -0.01 -0.1358695652173913 18 ago 2023 7.36 0.01 0.1360544217687075 17 ago 2023 7.35 -0.03 -0.4065040650406504 16 ago 2023 7.38 -0.02 -0.2702702702702703 14 ago 2023 7.4 -0.03 -0.4037685060565276 11 ago 2023 7.43 -0.08 -1.0652463382157125 10 ago 2023 7.51 0.02 0.26702269692923897 09 ago 2023 7.49 0 0 08 ago 2023 7.49 0.04 0.5369127516778524 07 ago 2023 7.45 0.03 0.40431266846361186 04 ago 2023 7.42 0.01 0.1349527665317139 03 ago 2023 7.41 -0.05 -0.6702412868632708 02 ago 2023 7.46 -0.04 -0.5333333333333333 01 ago 2023 7.5 -0.03 -0.398406374501992 31 jul 2023 7.53 0.01 0.13297872340425532 28 jul 2023 7.52 -0.06 -0.7915567282321899 27 jul 2023 7.58 0.02 0.26455026455026454 26 jul 2023 7.56 0 0 25 jul 2023 7.56 -0.02 -0.2638522427440633 24 jul 2023 7.58 0 0 21 jul 2023 7.58 0 0 20 jul 2023 7.58 -0.03 -0.39421813403416556 19 jul 2023 7.61 0 0 18 jul 2023 7.61 0.02 0.2635046113306983 17 jul 2023 7.59 -0.02 -0.2628120893561104 14 jul 2023 7.61 0.02 0.2635046113306983 13 jul 2023 7.59 0.07 0.9308510638297872 12 jul 2023 7.52 0.04 0.5347593582887701 11 jul 2023 7.48 0.03 0.40268456375838924 10 jul 2023 7.45 0 0 07 jul 2023 7.45 -0.01 -0.13404825737265416 06 jul 2023 7.46 -0.07 -0.9296148738379814 05 jul 2023 7.53 -0.01 -0.13262599469496023 04 jul 2023 7.54 -0.02 -0.26455026455026454 03 jul 2023 7.56 0.01 0.13245033112582782 30 jun 2023 7.55 -0.05 -0.6578947368421053 29 jun 2023 7.6 -0.02 -0.26246719160104987 28 jun 2023 7.62 -0.01 -0.1310615989515072 27 jun 2023 7.63 0.02 0.2628120893561104 26 jun 2023 7.61 0 0 22 jun 2023 7.61 0.02 0.2635046113306983 21 jun 2023 7.59 -0.01 -0.13157894736842105 20 jun 2023 7.6 0 0 19 jun 2023 7.6 0 0 16 jun 2023 7.6 0.02 0.2638522427440633 15 jun 2023 7.58 0.01 0.13210039630118892 14 jun 2023 7.57 -0.04 -0.5256241787122208 13 jun 2023 7.61 0.03 0.39577836411609496 12 jun 2023 7.58 -0.01 -0.13175230566534915 09 jun 2023 7.59 0.02 0.26420079260237783 08 jun 2023 7.57 -0.02 -0.2635046113306983 07 jun 2023 7.59 0.02 0.26420079260237783 06 jun 2023 7.57 0.01 0.13227513227513227 05 jun 2023 7.56 -0.05 -0.657030223390276 02 jun 2023 7.61 0 0 01 jun 2023 7.61 0.04 0.5284015852047557 31 may 2023 7.57 0.03 0.3978779840848806 30 may 2023 7.54 0.03 0.3994673768308921 26 may 2023 7.51 -0.02 -0.2656042496679947 25 may 2023 7.53 -0.04 -0.5284015852047557 24 may 2023 7.57 0.01 0.13227513227513227 23 may 2023 7.56 -0.02 -0.2638522427440633 22 may 2023 7.58 -0.01 -0.13175230566534915 19 may 2023 7.59 -0.06 -0.7843137254901961 17 may 2023 7.65 0.01 0.13089005235602094 16 may 2023 7.64 -0.03 -0.39113428943937417 15 may 2023 7.67 -0.05 -0.6476683937823834 12 may 2023 7.72 0 0 11 may 2023 7.72 0.04 0.5208333333333334 10 may 2023 7.68 -0.01 -0.13003901170351106 08 may 2023 7.69 -0.01 -0.12987012987012986 05 may 2023 7.7 -0.02 -0.25906735751295334 04 may 2023 7.72 0.01 0.1297016861219196 03 may 2023 7.71 0.08 1.0484927916120577 02 may 2023 7.63 -0.04 -0.5215123859191656 28 abr 2023 7.67 -0.01 -0.13020833333333334 27 abr 2023 7.68 -0.04 -0.5181347150259067 26 abr 2023 7.72 0.01 0.1297016861219196 25 abr 2023 7.71 0.04 0.5215123859191656 24 abr 2023 7.67 -0.01 -0.13020833333333334 21 abr 2023 7.68 0.04 0.5235602094240838 20 abr 2023 7.64 0.02 0.26246719160104987 19 abr 2023 7.62 -0.01 -0.1310615989515072 18 abr 2023 7.63 -0.02 -0.26143790849673204 17 abr 2023 7.65 -0.05 -0.6493506493506493 14 abr 2023 7.7 -0.03 -0.38809831824062097 13 abr 2023 7.73 0.02 0.2594033722438392 12 abr 2023 7.71 0.02 0.26007802340702213 11 abr 2023 7.69 -0.08 -1.0296010296010296 06 abr 2023 7.77 0.02 0.25806451612903225 05 abr 2023 7.75 0.05 0.6493506493506493 04 abr 2023 7.7 0.05 0.6535947712418301 03 abr 2023 7.65 0.01 0.13089005235602094 31 mar 2023 7.64 0 0 30 mar 2023 7.64 0.01 0.1310615989515072 29 mar 2023 7.63 -0.02 -0.26143790849673204 28 mar 2023 7.65 -0.06 -0.7782101167315175 27 mar 2023 7.71 -0.03 -0.3875968992248062 24 mar 2023 7.74 0.03 0.38910505836575876 23 mar 2023 7.71 0.09 1.1811023622047243 22 mar 2023 7.62 -0.01 -0.1310615989515072 21 mar 2023 7.63 -0.07 -0.9090909090909091 20 mar 2023 7.7 0.03 0.39113428943937417 17 mar 2023 7.67 0.01 0.13054830287206268 16 mar 2023 7.66 0.02 0.2617801047120419 15 mar 2023 7.64 0.04 0.5263157894736842 14 mar 2023 7.6 -0.01 -0.1314060446780552 13 mar 2023 7.61 0.08 1.0624169986719787 10 mar 2023 7.53 0.06 0.8032128514056225 09 mar 2023 7.47 -0.01 -0.13368983957219252 08 mar 2023 7.48 -0.01 -0.13351134846461948 07 mar 2023 7.49 -0.02 -0.2663115845539281 06 mar 2023 7.51 0.05 0.6702412868632708 03 mar 2023 7.46 0.01 0.1342281879194631 02 mar 2023 7.45 -0.06 -0.7989347536617842 01 mar 2023 7.51 -0.01 -0.13297872340425532 28 feb 2023 7.52 -0.03 -0.3973509933774834 27 feb 2023 7.55 0.01 0.13262599469496023 24 feb 2023 7.54 -0.01 -0.13245033112582782 23 feb 2023 7.55 0 0 22 feb 2023 7.55 -0.03 -0.39577836411609496 21 feb 2023 7.58 -0.03 -0.39421813403416556 20 feb 2023 7.61 0.02 0.2635046113306983 17 feb 2023 7.59 -0.02 -0.2628120893561104 16 feb 2023 7.61 -0.02 -0.2621231979030144 15 feb 2023 7.63 -0.04 -0.5215123859191656 14 feb 2023 7.67 0.02 0.26143790849673204 13 feb 2023 7.65 -0.03 -0.390625 10 feb 2023 7.68 -0.03 -0.38910505836575876 09 feb 2023 7.71 0.02 0.26007802340702213 08 feb 2023 7.69 0.01 0.13020833333333334 07 feb 2023 7.68 -0.04 -0.5181347150259067 06 feb 2023 7.72 -0.07 -0.8985879332477535 03 feb 2023 7.79 -0.03 -0.3836317135549872 02 feb 2023 7.82 0.07 0.9032258064516129 01 feb 2023 7.75 0.01 0.12919896640826872 31 ene 2023 7.74 -0.03 -0.3861003861003861 30 ene 2023 7.77 -0.01 -0.12853470437017994 27 ene 2023 7.78 -0.01 -0.12836970474967907 26 ene 2023 7.79 0.01 0.12853470437017994 25 ene 2023 7.78 0.04 0.5167958656330749 24 ene 2023 7.74 -0.01 -0.12903225806451613 23 ene 2023 7.75 -0.03 -0.3856041131105398 20 ene 2023 7.78 -0.02 -0.2564102564102564 19 ene 2023 7.8 0.02 0.2570694087403599 18 ene 2023 7.78 0.04 0.5167958656330749 17 ene 2023 7.74 -0.01 -0.12903225806451613 16 ene 2023 7.75 -0.02 -0.2574002574002574 13 ene 2023 7.77 0.03 0.3875968992248062 12 ene 2023 7.74 0.05 0.6501950585175552 11 ene 2023 7.69 -0.01 -0.12987012987012986 10 ene 2023 7.7 0.01 0.13003901170351106 09 ene 2023 7.69 0.09 1.1842105263157894 06 ene 2023 7.6 0.01 0.13175230566534915 05 ene 2023 7.59 -0.02 -0.2628120893561104 04 ene 2023 7.61 0.02 0.2635046113306983 03 ene 2023 7.59 0.05 0.6631299734748011 02 ene 2023 7.54 -0.02 -0.26455026455026454 30 dic 2022 7.56 -0.01 -0.13210039630118892 29 dic 2022 7.57 -0.02 -0.2635046113306983 28 dic 2022 7.59 -0.02 -0.2628120893561104 27 dic 2022 7.61 -0.02 -0.2621231979030144 23 dic 2022 7.63 -0.03 -0.391644908616188 22 dic 2022 7.66 -0.01 -0.1303780964797914 21 dic 2022 7.67 0 0 20 dic 2022 7.67 -0.06 -0.7761966364812419 19 dic 2022 7.73 -0.02 -0.25806451612903225 16 dic 2022 7.75 -0.01 -0.12886597938144329 15 dic 2022 7.76 0.03 0.38809831824062097 14 dic 2022 7.73 0 0 13 dic 2022 7.73 0.06 0.7822685788787483 12 dic 2022 7.67 -0.02 -0.26007802340702213 09 dic 2022 7.69 -0.01 -0.12987012987012986 08 dic 2022 7.7 0.03 0.39113428943937417 07 dic 2022 7.67 0.03 0.39267015706806285 06 dic 2022 7.64 -0.04 -0.5208333333333334 05 dic 2022 7.68 0.03 0.39215686274509803 02 dic 2022 7.65 0.02 0.2621231979030144 01 dic 2022 7.63 0.07 0.9259259259259259 30 nov 2022 7.56 -0.03 -0.3952569169960474 29 nov 2022 7.59 -0.04 -0.5242463958060288 28 nov 2022 7.63 0.01 0.13123359580052493 25 nov 2022 7.62 0 0 24 nov 2022 7.62 0.02 0.2631578947368421 23 nov 2022 7.6 0.04 0.5291005291005291 22 nov 2022 7.56 0 0 21 nov 2022 7.56 0 0 18 nov 2022 7.56 0 0 17 nov 2022 7.56 0 0 16 nov 2022 7.56 0.03 0.398406374501992 15 nov 2022 7.53 0.02 0.2663115845539281 14 nov 2022 7.51 -0.02 -0.2656042496679947 11 nov 2022 7.53 0.09 1.2096774193548387 10 nov 2022 7.44 0.11 1.500682128240109 09 nov 2022 7.33 0.01 0.1366120218579235 08 nov 2022 7.32 0 0 07 nov 2022 7.32 0 0 04 nov 2022 7.32 -0.01 -0.1364256480218281 03 nov 2022 7.33 -0.04 -0.5427408412483039 02 nov 2022 7.37 0 0 31 oct 2022 7.37 -0.05 -0.6738544474393531 28 oct 2022 7.42 0.04 0.5420054200542005 27 oct 2022 7.38 0.03 0.40816326530612246 26 oct 2022 7.35 0.06 0.823045267489712 25 oct 2022 7.29 0.03 0.4132231404958678 24 oct 2022 7.26 0.03 0.4149377593360996 21 oct 2022 7.23 -0.05 -0.6868131868131868 20 oct 2022 7.28 -0.05 -0.6821282401091405 19 oct 2022 7.33 -0.06 -0.8119079837618404 18 oct 2022 7.39 0.01 0.13550135501355012 17 oct 2022 7.38 -0.03 -0.4048582995951417 14 oct 2022 7.41 0.04 0.5427408412483039 13 oct 2022 7.37 -0.05 -0.6738544474393531 12 oct 2022 7.42 -0.01 -0.13458950201884254 11 oct 2022 7.43 -0.04 -0.535475234270415 10 oct 2022 7.47 0 0 07 oct 2022 7.47 -0.06 -0.796812749003984 06 oct 2022 7.53 -0.01 -0.13262599469496023 05 oct 2022 7.54 -0.04 -0.5277044854881267 04 oct 2022 7.58 0.04 0.5305039787798409 03 oct 2022 7.54 -0.01 -0.13245033112582782 30 sept 2022 7.55 -0.02 -0.26420079260237783 29 sept 2022 7.57 0.05 0.6648936170212766 28 sept 2022 7.52 0.1 1.3477088948787062 27 sept 2022 7.42 -0.12 -1.5915119363395225 26 sept 2022 7.54 -0.06 -0.7894736842105263 23 sept 2022 7.6 -0.08 -1.0416666666666667 22 sept 2022 7.68 -0.02 -0.2597402597402597 21 sept 2022 7.7 0.01 0.13003901170351106 20 sept 2022 7.69 -0.03 -0.38860103626943004 19 sept 2022 7.72 -0.01 -0.129366106080207 16 sept 2022 7.73 -0.03 -0.3865979381443299 15 sept 2022 7.76 0 0 14 sept 2022 7.76 -0.03 -0.3851091142490372 13 sept 2022 7.79 -0.05 -0.6377551020408163 12 sept 2022 7.84 -0.01 -0.12738853503184713 09 sept 2022 7.85 -0.03 -0.38071065989847713 08 sept 2022 7.88 0.03 0.3821656050955414 07 sept 2022 7.85 -0.02 -0.25412960609911056 06 sept 2022 7.87 -0.04 -0.5056890012642224 05 sept 2022 7.91 0.01 0.12658227848101267 02 sept 2022 7.9 -0.01 -0.1264222503160556 01 sept 2022 7.91 -0.04 -0.5031446540880503 31 ago 2022 7.95 -0.04 -0.5006257822277848 30 ago 2022 7.99 0 0 29 ago 2022 7.99 -0.04 -0.49813200498132004 26 ago 2022 8.03 0.04 0.5006257822277848 25 ago 2022 7.99 -0.01 -0.125 24 ago 2022 8 -0.02 -0.24937655860349128 23 ago 2022 8.02 -0.04 -0.49627791563275436 22 ago 2022 8.06 -0.03 -0.37082818294190356 19 ago 2022 8.09 -0.03 -0.3694581280788177 18 ago 2022 8.12 -0.02 -0.2457002457002457 17 ago 2022 8.14 -0.02 -0.24509803921568626 16 ago 2022 8.16 0.04 0.49261083743842365 12 ago 2022 8.12 -0.03 -0.36809815950920244 11 ago 2022 8.15 0 0 10 ago 2022 8.15 0.03 0.3694581280788177 09 ago 2022 8.12 0.01 0.12330456226880394 08 ago 2022 8.11 -0.01 -0.12315270935960591 05 ago 2022 8.12 -0.05 -0.6119951040391677 04 ago 2022 8.17 0.03 0.36855036855036855 03 ago 2022 8.14 -0.09 -1.0935601458080195 02 ago 2022 8.23 0 0 01 ago 2022 8.23 0.03 0.36585365853658536 29 jul 2022 8.2 0.01 0.1221001221001221 28 jul 2022 8.19 0.05 0.6142506142506142 27 jul 2022 8.14 0 0 26 jul 2022 8.14 0.02 0.24630541871921183 25 jul 2022 8.12 0.01 0.12330456226880394 22 jul 2022 8.11 0.09 1.1221945137157108 21 jul 2022 8.02 -0.02 -0.24875621890547264 20 jul 2022 8.04 0 0 19 jul 2022 8.04 0.01 0.12453300124533001 18 jul 2022 8.03 0.02 0.24968789013732834 15 jul 2022 8.01 0.01 0.125 14 jul 2022 8 0.02 0.2506265664160401 13 jul 2022 7.98 -0.03 -0.37453183520599254 12 jul 2022 8.01 0.02 0.2503128911138924 11 jul 2022 7.99 0.01 0.12531328320802004 08 jul 2022 7.98 -0.02 -0.25 07 jul 2022 8 -0.06 -0.7444168734491315 06 jul 2022 8.06 0.02 0.24875621890547264 05 jul 2022 8.04 0.01 0.12453300124533001 04 jul 2022 8.03 0.02 0.24968789013732834 01 jul 2022 8.01 0.05 0.628140703517588 30 jun 2022 7.96 0.05 0.6321112515802781 29 jun 2022 7.91 0.01 0.12658227848101267 28 jun 2022 7.9 -0.01 -0.1264222503160556 27 jun 2022 7.91 -0.02 -0.25220680958385877 24 jun 2022 7.93 0.05 0.6345177664974619 22 jun 2022 7.88 0.02 0.2544529262086514 21 jun 2022 7.86 0 0 20 jun 2022 7.86 0 0 17 jun 2022 7.86 0.06 0.7692307692307693 16 jun 2022 7.8 0.01 0.12836970474967907 15 jun 2022 7.79 -0.04 -0.5108556832694764 14 jun 2022 7.83 -0.09 -1.1363636363636365 13 jun 2022 7.92 -0.1 -1.2468827930174564 10 jun 2022 8.02 -0.02 -0.24875621890547264 09 jun 2022 8.04 -0.03 -0.37174721189591076 08 jun 2022 8.07 0.01 0.12406947890818859 07 jun 2022 8.06 -0.05 -0.6165228113440198 03 jun 2022 8.11 0.01 0.12345679012345678 02 jun 2022 8.1 -0.03 -0.36900369003690037 01 jun 2022 8.13 -0.02 -0.24539877300613497 31 may 2022 8.15 -0.05 -0.6097560975609756 30 may 2022 8.2 0.01 0.1221001221001221 27 may 2022 8.19 0.03 0.36764705882352944 25 may 2022 8.16 0.04 0.49261083743842365 24 may 2022 8.12 -0.01 -0.12300123001230012 23 may 2022 8.13 0.01 0.12315270935960591 20 may 2022 8.12 0.01 0.12330456226880394 19 may 2022 8.11 0.05 0.6203473945409429 18 may 2022 8.06 -0.03 -0.37082818294190356 17 may 2022 8.09 -0.02 -0.2466091245376079 16 may 2022 8.11 0.01 0.12345679012345678 13 may 2022 8.1 0.01 0.12360939431396786 12 may 2022 8.09 0.04 0.4968944099378882 11 may 2022 8.05 0 0 10 may 2022 8.05 0.04 0.4993757802746567 06 may 2022 8.01 -0.05 -0.6203473945409429 05 may 2022 8.06 0.04 0.49875311720698257 04 may 2022 8.02 -0.02 -0.24875621890547264 03 may 2022 8.04 0 0 02 may 2022 8.04 -0.06 -0.7407407407407407 29 abr 2022 8.1 -0.03 -0.36900369003690037 28 abr 2022 8.13 -0.02 -0.24539877300613497 27 abr 2022 8.15 0 0 26 abr 2022 8.15 0.05 0.6172839506172839 25 abr 2022 8.1 0.03 0.37174721189591076 22 abr 2022 8.07 -0.05 -0.6157635467980296 21 abr 2022 8.12 0.01 0.12330456226880394 20 abr 2022 8.11 -0.02 -0.24600246002460024 19 abr 2022 8.13 -0.1 -1.2150668286755772 14 abr 2022 8.23 -0.02 -0.24242424242424243 13 abr 2022 8.25 0.03 0.36496350364963503 12 abr 2022 8.22 0.01 0.1218026796589525 11 abr 2022 8.21 -0.04 -0.48484848484848486 08 abr 2022 8.25 -0.04 -0.4825090470446321 07 abr 2022 8.29 0 0 06 abr 2022 8.29 -0.08 -0.955794504181601 05 abr 2022 8.37 -0.01 -0.11933174224343675 04 abr 2022 8.38 0 0 01 abr 2022 8.38 -0.02 -0.23809523809523808 31 mar 2022 8.4 0.01 0.11918951132300358 30 mar 2022 8.39 0.01 0.11933174224343675 29 mar 2022 8.38 0.03 0.3592814371257485 28 mar 2022 8.35 -0.09 -1.066350710900474 25 mar 2022 8.44 -0.02 -0.2364066193853428 24 mar 2022 8.46 0.03 0.35587188612099646 23 mar 2022 8.43 -0.03 -0.3546099290780142 22 mar 2022 8.46 -0.07 -0.82063305978898 21 mar 2022 8.53 0.02 0.23501762632197415 18 mar 2022 8.51 0.02 0.23557126030624265 17 mar 2022 8.49 -0.02 -0.23501762632197415 16 mar 2022 8.51 0 0 15 mar 2022 8.51 -0.08 -0.9313154831199069 14 mar 2022 8.59 -0.01 -0.11627906976744186 11 mar 2022 8.6 -0.02 -0.23201856148491878 10 mar 2022 8.62 -0.03 -0.3468208092485549 09 mar 2022 8.65 -0.04 -0.46029919447640966 08 mar 2022 8.69 -0.02 -0.2296211251435132 07 mar 2022 8.71 0.04 0.461361014994233 04 mar 2022 8.67 0.01 0.11547344110854503 03 mar 2022 8.66 -0.09 -1.0285714285714285 02 mar 2022 8.75 0.06 0.6904487917146145 01 mar 2022 8.69 0.06 0.6952491309385863 28 feb 2022 8.63 -0.02 -0.23121387283236994 25 feb 2022 8.65 0 0 24 feb 2022 8.65 -0.01 -0.11547344110854503 23 feb 2022 8.66 -0.02 -0.2304147465437788 22 feb 2022 8.68 0 0 21 feb 2022 8.68 0 0 18 feb 2022 8.68 0.02 0.23094688221709006 17 feb 2022 8.66 -0.01 -0.11534025374855825 16 feb 2022 8.67 0 0 15 feb 2022 8.67 -0.03 -0.3448275862068966 14 feb 2022 8.7 0.03 0.3460207612456747 11 feb 2022 8.67 -0.07 -0.8009153318077803 10 feb 2022 8.74 0 0 09 feb 2022 8.74 -0.02 -0.228310502283105 08 feb 2022 8.76 0 0 07 feb 2022 8.76 -0.05 -0.5675368898978433 04 feb 2022 8.81 -0.02 -0.22650056625141562 03 feb 2022 8.83 0.02 0.22701475595913734 02 feb 2022 8.81 -0.01 -0.11337868480725624 01 feb 2022 8.82 0 0 31 ene 2022 8.82 0 0 28 ene 2022 8.82 0.01 0.11350737797956867 27 ene 2022 8.81 -0.04 -0.4519774011299435 26 ene 2022 8.85 -0.01 -0.11286681715575621 25 ene 2022 8.86 0.02 0.22624434389140272 24 ene 2022 8.84 0.01 0.11325028312570781 21 ene 2022 8.83 0 0 20 ene 2022 8.83 0.03 0.3409090909090909 19 ene 2022 8.8 -0.05 -0.5649717514124294 18 ene 2022 8.85 -0.01 -0.11286681715575621 17 ene 2022 8.86 -0.02 -0.22522522522522523 14 ene 2022 8.88 0 0 13 ene 2022 8.88 -0.01 -0.1124859392575928 12 ene 2022 8.89 0.02 0.2254791431792559 11 ene 2022 8.87 -0.02 -0.2249718785151856 10 ene 2022 8.89 -0.03 -0.336322869955157 07 ene 2022 8.92 -0.02 -0.22371364653243847 06 ene 2022 8.94 -0.01 -0.11173184357541899 05 ene 2022 8.95 -0.01 -0.11160714285714286 04 ene 2022 8.96 -0.02 -0.22271714922049 03 ene 2022 8.98 0.02 0.22321428571428573 31 dic 2021 8.96 -0.02 -0.22271714922049 30 dic 2021 8.98 -0.02 -0.2222222222222222 29 dic 2021 9 0.02 0.22271714922049 28 dic 2021 8.98 -0.01 -0.11123470522803114 27 dic 2021 8.99 0 0 23 dic 2021 8.99 0.01 0.111358574610245 22 dic 2021 8.98 -0.02 -0.2222222222222222 21 dic 2021 9 0 0 20 dic 2021 9 0 0 17 dic 2021 9 0.02 0.22271714922049 16 dic 2021 8.98 -0.01 -0.11123470522803114 15 dic 2021 8.99 0 0 14 dic 2021 8.99 0.01 0.111358574610245 13 dic 2021 8.98 0 0 10 dic 2021 8.98 0 0 09 dic 2021 8.98 -0.01 -0.11123470522803114 08 dic 2021 8.99 -0.01 -0.1111111111111111 07 dic 2021 9 -0.02 -0.22172949002217296 06 dic 2021 9.02 0.02 0.2222222222222222 03 dic 2021 9 -0.01 -0.11098779134295228 02 dic 2021 9.01 0 0 01 dic 2021 9.01 0.01 0.1111111111111111 30 nov 2021 9 -0.03 -0.33222591362126247 29 nov 2021 9.03 0.05 0.5567928730512249 26 nov 2021 8.98 -0.01 -0.11123470522803114 25 nov 2021 8.99 -0.01 -0.1111111111111111 24 nov 2021 9 -0.02 -0.22172949002217296 23 nov 2021 9.02 -0.03 -0.3314917127071823 22 nov 2021 9.05 0.02 0.22148394241417496 19 nov 2021 9.03 0 0 18 nov 2021 9.03 0 0 17 nov 2021 9.03 0 0 16 nov 2021 9.03 -0.01 -0.11061946902654868 15 nov 2021 9.04 -0.01 -0.11049723756906077 12 nov 2021 9.05 0 0 11 nov 2021 9.05 -0.04 -0.44004400440044006 10 nov 2021 9.09 0.02 0.2205071664829107 09 nov 2021 9.07 -0.02 -0.22002200220022003 08 nov 2021 9.09 0.01 0.11013215859030837 05 nov 2021 9.08 0.02 0.22075055187637968 04 nov 2021 9.06 -0.02 -0.22026431718061673 03 nov 2021 9.08 0.01 0.11025358324145534 02 nov 2021 9.07 0.01 0.11037527593818984 29 oct 2021 9.06 -0.03 -0.33003300330033003 28 oct 2021 9.09 0.02 0.2205071664829107 27 oct 2021 9.07 0 0 26 oct 2021 9.07 0.02 0.22099447513812154 25 oct 2021 9.05 -0.01 -0.11037527593818984 22 oct 2021 9.06 -0.02 -0.22026431718061673 21 oct 2021 9.08 0.01 0.11025358324145534 20 oct 2021 9.07 0 0 19 oct 2021 9.07 -0.01 -0.11013215859030837 18 oct 2021 9.08 -0.01 -0.11001100110011001 15 oct 2021 9.09 0.01 0.11013215859030837 14 oct 2021 9.08 0.01 0.11025358324145534 13 oct 2021 9.07 0 0 12 oct 2021 9.07 0 0 11 oct 2021 9.07 -0.01 -0.11013215859030837 08 oct 2021 9.08 -0.03 -0.32930845225027444 07 oct 2021 9.11 -0.01 -0.10964912280701754 06 oct 2021 9.12 -0.01 -0.10952902519167579 05 oct 2021 9.13 -0.01 -0.10940919037199125 04 oct 2021 9.14 0.03 0.32930845225027444 01 oct 2021 9.11 0.01 0.10989010989010989 30 sept 2021 9.1 -0.01 -0.10976948408342481 29 sept 2021 9.11 -0.02 -0.21905805038335158 28 sept 2021 9.13 0 0 27 sept 2021 9.13 0 0 24 sept 2021 9.13 -0.02 -0.2185792349726776 23 sept 2021 9.15 0 0 22 sept 2021 9.15 0 0 21 sept 2021 9.15 0 0 20 sept 2021 9.15 -0.01 -0.1091703056768559 17 sept 2021 9.16 0 0 16 sept 2021 9.16 -0.01 -0.10905125408942203 15 sept 2021 9.17 0.02 0.2185792349726776 14 sept 2021 9.15 0 0 13 sept 2021 9.15 -0.02 -0.21810250817884405 10 sept 2021 9.17 0.01 0.1091703056768559 09 sept 2021 9.16 0.01 0.1092896174863388 08 sept 2021 9.15 -0.02 -0.21810250817884405 07 sept 2021 9.17 0.01 0.1091703056768559 06 sept 2021 9.16 0 0 03 sept 2021 9.16 0 0 02 sept 2021 9.16 0.01 0.1092896174863388 01 sept 2021 9.15 -0.01 -0.1091703056768559 31 ago 2021 9.16 -0.01 -0.10905125408942203 30 ago 2021 9.17 0.01 0.1091703056768559 27 ago 2021 9.16 -0.01 -0.10905125408942203 26 ago 2021 9.17 0 0 25 ago 2021 9.17 0 0 24 ago 2021 9.17 0 0 23 ago 2021 9.17 -0.01 -0.10893246187363835 20 ago 2021 9.18 0.01 0.10905125408942203 19 ago 2021 9.17 -0.01 -0.10893246187363835 18 ago 2021 9.18 0 0 17 ago 2021 9.18 0.01 0.10905125408942203 16 ago 2021 9.17 0 0 13 ago 2021 9.17 0 0 12 ago 2021 9.17 0.01 0.1091703056768559 11 ago 2021 9.16 -0.01 -0.10905125408942203 10 ago 2021 9.17 0 0 09 ago 2021 9.17 -0.03 -0.32608695652173914 06 ago 2021 9.2 -0.01 -0.10857763300760044 05 ago 2021 9.21 0.01 0.10869565217391304 04 ago 2021 9.2 -0.01 -0.10857763300760044 03 ago 2021 9.21 0.02 0.2176278563656148 02 ago 2021 9.19 0.01 0.10893246187363835 30 jul 2021 9.18 -0.03 -0.3257328990228013 29 jul 2021 9.21 0 0 28 jul 2021 9.21 0.01 0.10869565217391304 27 jul 2021 9.2 0 0 26 jul 2021 9.2 0 0 23 jul 2021 9.2 0.01 0.1088139281828074 22 jul 2021 9.19 -0.01 -0.10869565217391304 21 jul 2021 9.2 0.01 0.1088139281828074 20 jul 2021 9.19 0.01 0.10893246187363835 19 jul 2021 9.18 -0.01 -0.1088139281828074 16 jul 2021 9.19 0.01 0.10893246187363835 15 jul 2021 9.18 0.01 0.10905125408942203 14 jul 2021 9.17 -0.01 -0.10893246187363835 13 jul 2021 9.18 0.01 0.10905125408942203 12 jul 2021 9.17 -0.02 -0.2176278563656148 09 jul 2021 9.19 0.01 0.10893246187363835 08 jul 2021 9.18 -0.01 -0.1088139281828074 07 jul 2021 9.19 0 0 06 jul 2021 9.19 0 0 05 jul 2021 9.19 0.02 0.21810250817884405 02 jul 2021 9.17 0 0 01 jul 2021 9.17 0 0 30 jun 2021 9.17 -0.02 -0.2176278563656148 29 jun 2021 9.19 0.02 0.21810250817884405 28 jun 2021 9.17 -0.01 -0.10893246187363835 25 jun 2021 9.18 0.01 0.10905125408942203 24 jun 2021 9.17 0.01 0.1091703056768559 22 jun 2021 9.16 -0.01 -0.10905125408942203 21 jun 2021 9.17 0 0 18 jun 2021 9.17 0.01 0.1091703056768559 17 jun 2021 9.16 -0.02 -0.2178649237472767 16 jun 2021 9.18 0 0 15 jun 2021 9.18 -0.02 -0.21739130434782608 14 jun 2021 9.2 0 0 11 jun 2021 9.2 0 0 10 jun 2021 9.2 0.01 0.1088139281828074 09 jun 2021 9.19 0 0 08 jun 2021 9.19 -0.02 -0.21715526601520088 07 jun 2021 9.21 0.02 0.2176278563656148 04 jun 2021 9.19 -0.02 -0.21715526601520088 03 jun 2021 9.21 0 0 02 jun 2021 9.21 0.01 0.10869565217391304 01 jun 2021 9.2 0 0 31 may 2021 9.2 -0.02 -0.21691973969631237 28 may 2021 9.22 -0.01 -0.10834236186348863 27 may 2021 9.23 0 0 26 may 2021 9.23 0.01 0.10845986984815618 25 may 2021 9.22 0.01 0.10857763300760044 21 may 2021 9.21 0 0 20 may 2021 9.21 0 0 19 may 2021 9.21 0 0 18 may 2021 9.21 -0.01 -0.10845986984815618 17 may 2021 9.22 0.01 0.10857763300760044 14 may 2021 9.21 -0.01 -0.10845986984815618 12 may 2021 9.22 -0.01 -0.10834236186348863 11 may 2021 9.23 -0.01 -0.10822510822510822 10 may 2021 9.24 -0.01 -0.10810810810810811 07 may 2021 9.25 0 0 06 may 2021 9.25 0 0 05 may 2021 9.25 -0.01 -0.1079913606911447 04 may 2021 9.26 0.01 0.10810810810810811 03 may 2021 9.25 0.01 0.10822510822510822 30 abr 2021 9.24 -0.02 -0.2159827213822894 29 abr 2021 9.26 0.01 0.10810810810810811 28 abr 2021 9.25 -0.01 -0.1079913606911447 27 abr 2021 9.26 -0.01 -0.10787486515641856 26 abr 2021 9.27 0 0 23 abr 2021 9.27 0 0 22 abr 2021 9.27 0.01 0.1079913606911447 21 abr 2021 9.26 0.01 0.10810810810810811 20 abr 2021 9.25 -0.01 -0.1079913606911447 19 abr 2021 9.26 0 0 16 abr 2021 9.26 0.02 0.21645021645021645 15 abr 2021 9.24 -0.01 -0.10810810810810811 14 abr 2021 9.25 0.01 0.10822510822510822 13 abr 2021 9.24 0 0 12 abr 2021 9.24 0.01 0.10834236186348863 09 abr 2021 9.23 0 0 08 abr 2021 9.23 -0.02 -0.21621621621621623 07 abr 2021 9.25 0.02 0.21668472372697725 06 abr 2021 9.23 0.02 0.21715526601520088 01 abr 2021 9.21 0 0 31 mar 2021 9.21 -0.03 -0.3246753246753247 30 mar 2021 9.24 -0.01 -0.10810810810810811 29 mar 2021 9.25 -0.02 -0.21574973031283712 26 mar 2021 9.27 0.01 0.1079913606911447 25 mar 2021 9.26 0 0 24 mar 2021 9.26 0.01 0.10810810810810811 23 mar 2021 9.25 0.01 0.10822510822510822 22 mar 2021 9.24 -0.01 -0.10810810810810811 19 mar 2021 9.25 -0.02 -0.21574973031283712 18 mar 2021 9.27 0 0 17 mar 2021 9.27 0.01 0.1079913606911447 16 mar 2021 9.26 -0.01 -0.10787486515641856 15 mar 2021 9.27 -0.02 -0.21528525296017223 12 mar 2021 9.29 0.01 0.10775862068965517 11 mar 2021 9.28 0.01 0.10787486515641856 10 mar 2021 9.27 0 0 09 mar 2021 9.27 -0.01 -0.10775862068965517 08 mar 2021 9.28 -0.02 -0.21505376344086022 05 mar 2021 9.3 -0.01 -0.10741138560687433 04 mar 2021 9.31 -0.01 -0.1072961373390558 03 mar 2021 9.32 0.02 0.21505376344086022 02 mar 2021 9.3 0.01 0.10764262648008611 01 mar 2021 9.29 0.02 0.21574973031283712 26 feb 2021 9.27 -0.06 -0.6430868167202572 25 feb 2021 9.33 -0.01 -0.10706638115631692 24 feb 2021 9.34 0 0 23 feb 2021 9.34 -0.02 -0.21367521367521367 22 feb 2021 9.36 0 0 19 feb 2021 9.36 0.01 0.10695187165775401 18 feb 2021 9.35 0 0 17 feb 2021 9.35 -0.01 -0.10683760683760683 16 feb 2021 9.36 0 0 15 feb 2021 9.36 -0.01 -0.10672358591248667 12 feb 2021 9.37 0 0 11 feb 2021 9.37 0 0 10 feb 2021 9.37 0 0 09 feb 2021 9.37 0 0 08 feb 2021 9.37 -0.01 -0.10660980810234541 05 feb 2021 9.38 0 0 04 feb 2021 9.38 0.01 0.10672358591248667 03 feb 2021 9.37 -0.01 -0.10660980810234541 02 feb 2021 9.38 0.02 0.21367521367521367 01 feb 2021 9.36 0 0 29 ene 2021 9.36 -0.02 -0.21321961620469082 28 ene 2021 9.38 0.01 0.10672358591248667 27 ene 2021 9.37 0 0 26 ene 2021 9.37 0 0 25 ene 2021 9.37 0 0 22 ene 2021 9.37 0 0 21 ene 2021 9.37 0.01 0.10683760683760683 20 ene 2021 9.36 -0.01 -0.10672358591248667 19 ene 2021 9.37 0 0 18 ene 2021 9.37 0.01 0.10683760683760683 15 ene 2021 9.36 0 0 14 ene 2021 9.36 0 0 13 ene 2021 9.36 0 0 12 ene 2021 9.36 -0.01 -0.10672358591248667 11 ene 2021 9.37 -0.01 -0.10660980810234541 08 ene 2021 9.38 -0.01 -0.10649627263045794 07 ene 2021 9.39 0 0 06 ene 2021 9.39 0 0 05 ene 2021 9.39 0.01 0.10660980810234541 04 ene 2021 9.38 0.01 0.10672358591248667 31 dic 2020 9.37 -0.03 -0.3191489361702128 30 dic 2020 9.4 0 0 29 dic 2020 9.4 0 0 28 dic 2020 9.4 0 0 23 dic 2020 9.4 0 0 22 dic 2020 9.4 0 0 21 dic 2020 9.4 0 0 18 dic 2020 9.4 0.02 0.21321961620469082 17 dic 2020 9.38 0 0 16 dic 2020 9.38 0 0 15 dic 2020 9.38 0 0 14 dic 2020 9.38 0.01 0.10672358591248667 11 dic 2020 9.37 0 0 10 dic 2020 9.37 -0.01 -0.10660980810234541 09 dic 2020 9.38 0.01 0.10672358591248667 08 dic 2020 9.37 -0.02 -0.21299254526091588 07 dic 2020 9.39 0 0 04 dic 2020 9.39 0 0 03 dic 2020 9.39 0 0 02 dic 2020 9.39 0.01 0.10660980810234541 01 dic 2020 9.38 0.01 0.10672358591248667 30 nov 2020 9.37 -0.03 -0.3191489361702128 27 nov 2020 9.4 0 0 26 nov 2020 9.4 0.01 0.10649627263045794 25 nov 2020 9.39 0 0 24 nov 2020 9.39 -0.01 -0.10638297872340426 23 nov 2020 9.4 0.01 0.10649627263045794 20 nov 2020 9.39 0 0 19 nov 2020 9.39 0 0 18 nov 2020 9.39 0.01 0.10660980810234541 17 nov 2020 9.38 -0.01 -0.10649627263045794 16 nov 2020 9.39 0 0 13 nov 2020 9.39 0.01 0.10660980810234541 12 nov 2020 9.38 0 0 11 nov 2020 9.38 0 0 10 nov 2020 9.38 -0.01 -0.10649627263045794 09 nov 2020 9.39 -0.02 -0.21253985122210414 06 nov 2020 9.41 0 0 05 nov 2020 9.41 0.01 0.10638297872340426 04 nov 2020 9.4 -0.01 -0.10626992561105207 03 nov 2020 9.41 0.02 0.21299254526091588 02 nov 2020 9.39 0 0 30 oct 2020 9.39 -0.03 -0.3184713375796178 29 oct 2020 9.42 0.01 0.10626992561105207 28 oct 2020 9.41 0 0 27 oct 2020 9.41 0 0 26 oct 2020 9.41 0 0 23 oct 2020 9.41 0 0 22 oct 2020 9.41 0.01 0.10638297872340426 21 oct 2020 9.4 0 0 20 oct 2020 9.4 0 0 19 oct 2020 9.4 0.01 0.10649627263045794 16 oct 2020 9.39 0 0 15 oct 2020 9.39 0 0 14 oct 2020 9.39 -0.01 -0.10638297872340426 13 oct 2020 9.4 0 0 12 oct 2020 9.4 0 0 09 oct 2020 9.4 0 0 08 oct 2020 9.4 -0.02 -0.21231422505307856 07 oct 2020 9.42 0 0 06 oct 2020 9.42 -0.01 -0.10604453870625663 05 oct 2020 9.43 0.01 0.10615711252653928 02 oct 2020 9.42 0.01 0.10626992561105207 01 oct 2020 9.41 0 0 30 sept 2020 9.41 -0.01 -0.10615711252653928 29 sept 2020 9.42 -0.01 -0.10604453870625663 28 sept 2020 9.43 0.02 0.21253985122210414 25 sept 2020 9.41 0 0 24 sept 2020 9.41 0 0 23 sept 2020 9.41 0 0 22 sept 2020 9.41 0 0 21 sept 2020 9.41 0 0 18 sept 2020 9.41 0.01 0.10638297872340426 17 sept 2020 9.4 -0.01 -0.10626992561105207 16 sept 2020 9.41 0 0 15 sept 2020 9.41 -0.01 -0.10615711252653928 14 sept 2020 9.42 0 0 11 sept 2020 9.42 0 0 10 sept 2020 9.42 0.01 0.10626992561105207 09 sept 2020 9.41 0 0 08 sept 2020 9.41 -0.02 -0.21208907741251326 07 sept 2020 9.43 0 0 04 sept 2020 9.43 0 0 03 sept 2020 9.43 0 0 02 sept 2020 9.43 0.02 0.21253985122210414 01 sept 2020 9.41 0 0 31 ago 2020 9.41 -0.03 -0.3177966101694915 28 ago 2020 9.44 0.01 0.10604453870625663 27 ago 2020 9.43 0 0 26 ago 2020 9.43 0 0 25 ago 2020 9.43 -0.01 -0.1059322033898305 24 ago 2020 9.44 -0.01 -0.10582010582010581 21 ago 2020 9.45 0 0 20 ago 2020 9.45 0 0 19 ago 2020 9.45 0.01 0.1059322033898305 18 ago 2020 9.44 0 0 17 ago 2020 9.44 0 0 14 ago 2020 9.44 0 0 13 ago 2020 9.44 0 0 12 ago 2020 9.44 -0.01 -0.10582010582010581 11 ago 2020 9.45 0.01 0.1059322033898305 10 ago 2020 9.44 -0.01 -0.10582010582010581 07 ago 2020 9.45 0 0 06 ago 2020 9.45 -0.01 -0.10570824524312897 05 ago 2020 9.46 0 0 04 ago 2020 9.46 0.02 0.211864406779661 03 ago 2020 9.44 0.01 0.10604453870625663 31 jul 2020 9.43 -0.02 -0.21164021164021163 30 jul 2020 9.45 0.01 0.1059322033898305 29 jul 2020 9.44 0.01 0.10604453870625663 28 jul 2020 9.43 0 0 27 jul 2020 9.43 -0.01 -0.1059322033898305 24 jul 2020 9.44 -0.01 -0.10582010582010581 23 jul 2020 9.45 0.01 0.1059322033898305 22 jul 2020 9.44 0 0 21 jul 2020 9.44 0 0 20 jul 2020 9.44 0 0 17 jul 2020 9.44 0.01 0.10604453870625663 16 jul 2020 9.43 0 0 15 jul 2020 9.43 0 0 14 jul 2020 9.43 -0.01 -0.1059322033898305 13 jul 2020 9.44 0 0 10 jul 2020 9.44 0.01 0.10604453870625663 09 jul 2020 9.43 0 0 08 jul 2020 9.43 -0.01 -0.1059322033898305 07 jul 2020 9.44 -0.01 -0.10582010582010581 06 jul 2020 9.45 0.01 0.1059322033898305 03 jul 2020 9.44 0 0 02 jul 2020 9.44 0.01 0.10604453870625663 01 jul 2020 9.43 0 0 30 jun 2020 9.43 -0.02 -0.21164021164021163 29 jun 2020 9.45 0.01 0.1059322033898305 26 jun 2020 9.44 0 0 25 jun 2020 9.44 -0.01 -0.10582010582010581 24 jun 2020 9.45 0 0 22 jun 2020 9.45 0 0 19 jun 2020 9.45 0.01 0.1059322033898305 18 jun 2020 9.44 -0.01 -0.10582010582010581 17 jun 2020 9.45 -0.02 -0.21119324181626187 16 jun 2020 9.47 0 0 15 jun 2020 9.47 -0.02 -0.2107481559536354 12 jun 2020 9.49 0.01 0.10548523206751055 11 jun 2020 9.48 0.01 0.10559662090813093 10 jun 2020 9.47 0.01 0.10570824524312897 09 jun 2020 9.46 -0.01 -0.10559662090813093 08 jun 2020 9.47 -0.01 -0.10548523206751055 05 jun 2020 9.48 0 0 04 jun 2020 9.48 0 0 03 jun 2020 9.48 0.01 0.10559662090813093 02 jun 2020 9.47 0.03 0.3177966101694915 29 may 2020 9.44 -0.03 -0.3167898627243928 28 may 2020 9.47 0.01 0.10570824524312897 27 may 2020 9.46 0 0 26 may 2020 9.46 0 0 25 may 2020 9.46 -0.01 -0.10559662090813093 22 may 2020 9.47 0.02 0.21164021164021163 20 may 2020 9.45 0.02 0.21208907741251326 19 may 2020 9.43 -0.02 -0.21164021164021163 18 may 2020 9.45 0.03 0.3184713375796178 15 may 2020 9.42 0.01 0.10626992561105207 14 may 2020 9.41 0 0 13 may 2020 9.41 0 0 12 may 2020 9.41 -0.03 -0.3177966101694915 11 may 2020 9.44 -0.01 -0.10582010582010581 08 may 2020 9.45 -0.01 -0.10570824524312897 07 may 2020 9.46 0 0 06 may 2020 9.46 -0.01 -0.10559662090813093 05 may 2020 9.47 0.02 0.21164021164021163 04 may 2020 9.45 0.02 0.21208907741251326 30 abr 2020 9.43 -0.02 -0.21164021164021163 29 abr 2020 9.45 0.02 0.21208907741251326 28 abr 2020 9.43 -0.01 -0.1059322033898305 27 abr 2020 9.44 -0.01 -0.10582010582010581 24 abr 2020 9.45 0.03 0.3184713375796178 23 abr 2020 9.42 0.03 0.3194888178913738 22 abr 2020 9.39 -0.01 -0.10638297872340426 21 abr 2020 9.4 -0.02 -0.21231422505307856 20 abr 2020 9.42 0 0 17 abr 2020 9.42 0.01 0.10626992561105207 16 abr 2020 9.41 0.02 0.21299254526091588 15 abr 2020 9.39 -0.01 -0.10638297872340426 14 abr 2020 9.4 -0.04 -0.423728813559322 09 abr 2020 9.44 0.01 0.10604453870625663 08 abr 2020 9.43 -0.02 -0.21164021164021163 07 abr 2020 9.45 0.02 0.21208907741251326 06 abr 2020 9.43 0 0 03 abr 2020 9.43 0.01 0.10615711252653928 02 abr 2020 9.42 0.02 0.2127659574468085 01 abr 2020 9.4 -0.01 -0.10626992561105207 31 mar 2020 9.41 -0.01 -0.10615711252653928 30 mar 2020 9.42 0.12 1.2903225806451613 27 mar 2020 9.3 -0.04 -0.4282655246252677 26 mar 2020 9.34 -0.03 -0.32017075773745995 25 mar 2020 9.37 0.08 0.8611410118406889 24 mar 2020 9.29 0.14 1.530054644808743 23 mar 2020 9.15 0.17 1.8930957683741647 20 mar 2020 8.98 -0.13 -1.4270032930845225 19 mar 2020 9.11 -0.13 -1.406926406926407 18 mar 2020 9.24 -0.02 -0.2159827213822894 17 mar 2020 9.26 0.1 1.091703056768559 16 mar 2020 9.16 -0.04 -0.43478260869565216 13 mar 2020 9.2 -0.05 -0.5405405405405406 12 mar 2020 9.25 -0.04 -0.43057050592034446 11 mar 2020 9.29 -0.05 -0.5353319057815846 10 mar 2020 9.34 0.02 0.2145922746781116 09 mar 2020 9.32 0.02 0.21505376344086022 06 mar 2020 9.3 -0.01 -0.10741138560687433 05 mar 2020 9.31 0 0 04 mar 2020 9.31 0 0 03 mar 2020 9.31 0.02 0.21528525296017223 02 mar 2020 9.29 0.05 0.5411255411255411 28 feb 2020 9.24 -0.01 -0.10810810810810811 27 feb 2020 9.25 -0.02 -0.21574973031283712 26 feb 2020 9.27 0.02 0.21621621621621623 25 feb 2020 9.25 0 0 24 feb 2020 9.25 0.01 0.10822510822510822 21 feb 2020 9.24 0.01 0.10834236186348863 20 feb 2020 9.23 -0.01 -0.10822510822510822 19 feb 2020 9.24 0.01 0.10834236186348863 18 feb 2020 9.23 0 0 17 feb 2020 9.23 0 0 14 feb 2020 9.23 0 0 13 feb 2020 9.23 -0.01 -0.10822510822510822 12 feb 2020 9.24 0 0 11 feb 2020 9.24 0 0 10 feb 2020 9.24 0.01 0.10834236186348863 07 feb 2020 9.23 0 0 06 feb 2020 9.23 0 0 05 feb 2020 9.23 -0.01 -0.10822510822510822 04 feb 2020 9.24 0.01 0.10834236186348863 03 feb 2020 9.23 0.01 0.10845986984815618 31 ene 2020 9.22 -0.04 -0.4319654427645788 30 ene 2020 9.26 0.02 0.21645021645021645 29 ene 2020 9.24 -0.01 -0.10810810810810811 28 ene 2020 9.25 0.01 0.10822510822510822 27 ene 2020 9.24 0.01 0.10834236186348863 24 ene 2020 9.23 0.01 0.10845986984815618 23 ene 2020 9.22 -0.01 -0.10834236186348863 22 ene 2020 9.23 0.01 0.10845986984815618 21 ene 2020 9.22 0 0 20 ene 2020 9.22 0 0 17 ene 2020 9.22 0 0 16 ene 2020 9.22 0 0 15 ene 2020 9.22 0 0 14 ene 2020 9.22 0 0 13 ene 2020 9.22 0.01 0.10857763300760044 10 ene 2020 9.21 -0.01 -0.10845986984815618 09 ene 2020 9.22 0.01 0.10857763300760044 08 ene 2020 9.21 -0.01 -0.10845986984815618 07 ene 2020 9.22 0.01 0.10857763300760044 06 ene 2020 9.21 0.01 0.10869565217391304 03 ene 2020 9.2 0.01 0.1088139281828074 02 ene 2020 9.19 -0.01 -0.10869565217391304 31 dic 2019 9.2 -0.03 -0.3250270855904659 30 dic 2019 9.23 0.02 0.21715526601520088 27 dic 2019 9.21 0 0 23 dic 2019 9.21 0 0 20 dic 2019 9.21 0.01 0.10869565217391304 19 dic 2019 9.2 -0.01 -0.10857763300760044 18 dic 2019 9.21 0.01 0.10869565217391304 17 dic 2019 9.2 -0.03 -0.3250270855904659 16 dic 2019 9.23 0.04 0.4352557127312296 13 dic 2019 9.19 -0.02 -0.21715526601520088 12 dic 2019 9.21 0 0 11 dic 2019 9.21 0.01 0.10869565217391304 10 dic 2019 9.2 0 0 09 dic 2019 9.2 -0.01 -0.10857763300760044 06 dic 2019 9.21 0 0 05 dic 2019 9.21 -0.01 -0.10845986984815618 04 dic 2019 9.22 0.03 0.3264417845484222 03 dic 2019 9.19 -0.01 -0.10869565217391304 02 dic 2019 9.2 0.01 0.1088139281828074 29 nov 2019 9.19 -0.03 -0.32537960954446854 28 nov 2019 9.22 -0.01 -0.10834236186348863 27 nov 2019 9.23 0.01 0.10845986984815618 26 nov 2019 9.22 0.01 0.10857763300760044 25 nov 2019 9.21 -0.01 -0.10845986984815618 22 nov 2019 9.22 0 0 21 nov 2019 9.22 0.01 0.10857763300760044 20 nov 2019 9.21 -0.01 -0.10845986984815618 19 nov 2019 9.22 0.01 0.10857763300760044 18 nov 2019 9.21 0 0 15 nov 2019 9.21 0.01 0.10869565217391304 14 nov 2019 9.2 0 0 13 nov 2019 9.2 0.01 0.1088139281828074 12 nov 2019 9.19 -0.01 -0.10869565217391304 11 nov 2019 9.2 0.01 0.1088139281828074 08 nov 2019 9.19 -0.04 -0.4333694474539545 07 nov 2019 9.23 0.04 0.4352557127312296 06 nov 2019 9.19 -0.03 -0.32537960954446854 05 nov 2019 9.22 -0.01 -0.10834236186348863 04 nov 2019 9.23 0.05 0.5446623093681917 31 oct 2019 9.18 -0.02 -0.21739130434782608 30 oct 2019 9.2 0.01 0.1088139281828074 29 oct 2019 9.19 -0.01 -0.10869565217391304 28 oct 2019 9.2 0 0 25 oct 2019 9.2 -0.01 -0.10857763300760044 24 oct 2019 9.21 0.01 0.10869565217391304 23 oct 2019 9.2 0 0 22 oct 2019 9.2 -0.02 -0.21691973969631237 21 oct 2019 9.22 0.01 0.10857763300760044 18 oct 2019 9.21 -0.01 -0.10845986984815618 17 oct 2019 9.22 0.01 0.10857763300760044 16 oct 2019 9.21 -0.02 -0.21668472372697725 15 oct 2019 9.23 0.01 0.10845986984815618 14 oct 2019 9.22 -0.01 -0.10834236186348863 11 oct 2019 9.23 -0.01 -0.10822510822510822 10 oct 2019 9.24 0 0 09 oct 2019 9.24 0 0 08 oct 2019 9.24 -0.02 -0.2159827213822894 07 oct 2019 9.26 0.01 0.10810810810810811 04 oct 2019 9.25 0.01 0.10822510822510822 03 oct 2019 9.24 0 0 02 oct 2019 9.24 0.01 0.10834236186348863 01 oct 2019 9.23 0.01 0.10845986984815618 30 sept 2019 9.22 -0.01 -0.10834236186348863 27 sept 2019 9.23 0.01 0.10845986984815618 26 sept 2019 9.22 -0.02 -0.21645021645021645 25 sept 2019 9.24 0.01 0.10834236186348863 24 sept 2019 9.23 0.01 0.10845986984815618 23 sept 2019 9.22 0 0 20 sept 2019 9.22 0.01 0.10857763300760044 19 sept 2019 9.21 0.01 0.10869565217391304 18 sept 2019 9.2 -0.01 -0.10857763300760044 17 sept 2019 9.21 0.01 0.10869565217391304 16 sept 2019 9.2 -0.02 -0.21691973969631237 13 sept 2019 9.22 -0.01 -0.10834236186348863 12 sept 2019 9.23 0.01 0.10845986984815618 11 sept 2019 9.22 -0.02 -0.21645021645021645 10 sept 2019 9.24 -0.02 -0.2159827213822894 09 sept 2019 9.26 0 0 06 sept 2019 9.26 -0.02 -0.21551724137931033 05 sept 2019 9.28 0.01 0.10787486515641856 04 sept 2019 9.27 0.02 0.21621621621621623 03 sept 2019 9.25 0 0 02 sept 2019 9.25 0 0 30 ago 2019 9.25 -0.03 -0.3232758620689655 29 ago 2019 9.28 0.01 0.10787486515641856 28 ago 2019 9.27 0.02 0.21621621621621623 27 ago 2019 9.25 -0.01 -0.1079913606911447 26 ago 2019 9.26 0.01 0.10810810810810811 23 ago 2019 9.25 0 0 22 ago 2019 9.25 0 0 21 ago 2019 9.25 0.01 0.10822510822510822 20 ago 2019 9.24 -0.01 -0.10810810810810811 19 ago 2019 9.25 0.01 0.10822510822510822 16 ago 2019 9.24 0.03 0.3257328990228013 14 ago 2019 9.21 -0.03 -0.3246753246753247 13 ago 2019 9.24 0.02 0.21691973969631237 12 ago 2019 9.22 -0.01 -0.10834236186348863 09 ago 2019 9.23 -0.01 -0.10822510822510822 08 ago 2019 9.24 0.02 0.21691973969631237 07 ago 2019 9.22 -0.02 -0.21645021645021645 06 ago 2019 9.24 0.02 0.21691973969631237 05 ago 2019 9.22 -0.02 -0.21645021645021645 02 ago 2019 9.24 0.04 0.43478260869565216 01 ago 2019 9.2 0.01 0.1088139281828074 31 jul 2019 9.19 -0.03 -0.32537960954446854 30 jul 2019 9.22 0.01 0.10857763300760044 29 jul 2019 9.21 -0.01 -0.10845986984815618 26 jul 2019 9.22 -0.01 -0.10834236186348863 25 jul 2019 9.23 0.02 0.21715526601520088 24 jul 2019 9.21 -0.01 -0.10845986984815618 23 jul 2019 9.22 0.01 0.10857763300760044 22 jul 2019 9.21 0 0 19 jul 2019 9.21 0.01 0.10869565217391304 18 jul 2019 9.2 0.02 0.2178649237472767 17 jul 2019 9.18 -0.01 -0.1088139281828074 16 jul 2019 9.19 0.01 0.10893246187363835 15 jul 2019 9.18 -0.01 -0.1088139281828074 12 jul 2019 9.19 -0.01 -0.10869565217391304 11 jul 2019 9.2 0.01 0.1088139281828074 10 jul 2019 9.19 -0.01 -0.10869565217391304 09 jul 2019 9.2 0.01 0.1088139281828074 08 jul 2019 9.19 -0.03 -0.32537960954446854 05 jul 2019 9.22 0.01 0.10857763300760044 04 jul 2019 9.21 0 0 03 jul 2019 9.21 0.03 0.32679738562091504 02 jul 2019 9.18 -0.01 -0.1088139281828074 01 jul 2019 9.19 0 0 28 jun 2019 9.19 0.01 0.10893246187363835 27 jun 2019 9.18 -0.02 -0.21739130434782608 26 jun 2019 9.2 0.03 0.3271537622682661 25 jun 2019 9.17 0 0 24 jun 2019 9.17 -0.04 -0.43431053203040176 21 jun 2019 9.21 0.03 0.32679738562091504 20 jun 2019 9.18 0.02 0.2183406113537118 19 jun 2019 9.16 0.02 0.2188183807439825 18 jun 2019 9.14 0 0 17 jun 2019 9.14 -0.01 -0.1092896174863388 14 jun 2019 9.15 0.01 0.10940919037199125 13 jun 2019 9.14 0 0 12 jun 2019 9.14 0 0 11 jun 2019 9.14 0 0 07 jun 2019 9.14 0 0 06 jun 2019 9.14 0 0 05 jun 2019 9.14 -0.02 -0.2183406113537118 04 jun 2019 9.16 0.04 0.43859649122807015 03 jun 2019 9.12 0.03 0.33003300330033003 31 may 2019 9.09 -0.01 -0.10989010989010989 29 may 2019 9.1 0 0 28 may 2019 9.1 0 0 27 may 2019 9.1 -0.01 -0.10976948408342481 24 may 2019 9.11 0.04 0.4410143329658214 23 may 2019 9.07 0 0 22 may 2019 9.07 0 0 21 may 2019 9.07 -0.01 -0.11013215859030837 20 may 2019 9.08 0.01 0.11025358324145534 17 may 2019 9.07 -0.02 -0.22002200220022003 16 may 2019 9.09 0.02 0.2205071664829107 15 may 2019 9.07 -0.01 -0.11013215859030837 14 may 2019 9.08 0.02 0.22075055187637968 13 may 2019 9.06 0 0 10 may 2019 9.06 0 0 08 may 2019 9.06 0 0 07 may 2019 9.06 0.01 0.11049723756906077 06 may 2019 9.05 0.02 0.22148394241417496 03 may 2019 9.03 -0.01 -0.11061946902654868 02 may 2019 9.04 0.02 0.22172949002217296 30 abr 2019 9.02 -0.04 -0.44150110375275936 29 abr 2019 9.06 0.01 0.11049723756906077 26 abr 2019 9.05 0 0 25 abr 2019 9.05 0.02 0.22148394241417496 24 abr 2019 9.03 0.01 0.11086474501108648 23 abr 2019 9.02 -0.01 -0.11074197120708748 18 abr 2019 9.03 0 0 17 abr 2019 9.03 -0.01 -0.11061946902654868 16 abr 2019 9.04 0 0 15 abr 2019 9.04 -0.02 -0.22075055187637968 12 abr 2019 9.06 -0.01 -0.11025358324145534 11 abr 2019 9.07 0.01 0.11037527593818984 10 abr 2019 9.06 0 0 09 abr 2019 9.06 0 0 08 abr 2019 9.06 0 0 05 abr 2019 9.06 0.01 0.11049723756906077 04 abr 2019 9.05 -0.01 -0.11037527593818984 03 abr 2019 9.06 0.01 0.11049723756906077 02 abr 2019 9.05 -0.03 -0.3303964757709251 01 abr 2019 9.08 -0.01 -0.11001100110011001 29 mar 2019 9.09 -0.04 -0.43811610076670315 28 mar 2019 9.13 0.02 0.21953896816684962 27 mar 2019 9.11 0 0 26 mar 2019 9.11 0.02 0.22002200220022003 25 mar 2019 9.09 0.03 0.33112582781456956 22 mar 2019 9.06 0 0 21 mar 2019 9.06 0.02 0.22123893805309736 20 mar 2019 9.04 0 0 19 mar 2019 9.04 0.01 0.11074197120708748 18 mar 2019 9.03 0.01 0.11086474501108648 15 mar 2019 9.02 -0.01 -0.11074197120708748 14 mar 2019 9.03 0 0 13 mar 2019 9.03 0.02 0.22197558268590456 12 mar 2019 9.01 -0.01 -0.11086474501108648 11 mar 2019 9.02 0.01 0.11098779134295228 08 mar 2019 9.01 0.02 0.22246941045606228 07 mar 2019 8.99 0.01 0.111358574610245 06 mar 2019 8.98 0 0 05 mar 2019 8.98 0.01 0.11148272017837235 04 mar 2019 8.97 -0.01 -0.111358574610245 01 mar 2019 8.98 -0.01 -0.11123470522803114 28 feb 2019 8.99 -0.04 -0.4429678848283499 27 feb 2019 9.03 0.02 0.22197558268590456 26 feb 2019 9.01 -0.02 -0.22148394241417496 25 feb 2019 9.03 0.02 0.22197558268590456 22 feb 2019 9.01 -0.02 -0.22148394241417496 21 feb 2019 9.03 0 0 20 feb 2019 9.03 0.02 0.22197558268590456 19 feb 2019 9.01 0 0 18 feb 2019 9.01 0 0 15 feb 2019 9.01 0.02 0.22246941045606228 14 feb 2019 8.99 -0.03 -0.3325942350332594 13 feb 2019 9.02 0.01 0.11098779134295228 12 feb 2019 9.01 -0.01 -0.11086474501108648 11 feb 2019 9.02 0.01 0.11098779134295228 08 feb 2019 9.01 0.01 0.1111111111111111 07 feb 2019 9 0 0 06 feb 2019 9 0.01 0.11123470522803114 05 feb 2019 8.99 -0.01 -0.1111111111111111 04 feb 2019 9 -0.02 -0.22172949002217296 01 feb 2019 9.02 0.04 0.44543429844098 31 ene 2019 8.98 -0.02 -0.2222222222222222 30 ene 2019 9 0.02 0.22271714922049 29 ene 2019 8.98 0 0 28 ene 2019 8.98 -0.01 -0.11123470522803114 25 ene 2019 8.99 0.02 0.2229654403567447 24 ene 2019 8.97 -0.02 -0.22246941045606228 23 ene 2019 8.99 0.02 0.2229654403567447 22 ene 2019 8.97 0 0 21 ene 2019 8.97 -0.01 -0.111358574610245 18 ene 2019 8.98 -0.01 -0.11123470522803114 17 ene 2019 8.99 -0.01 -0.1111111111111111 16 ene 2019 9 0.01 0.11123470522803114 15 ene 2019 8.99 -0.01 -0.1111111111111111 14 ene 2019 9 0.03 0.33444816053511706 11 ene 2019 8.97 -0.01 -0.111358574610245 10 ene 2019 8.98 -0.01 -0.11123470522803114 09 ene 2019 8.99 -0.01 -0.1111111111111111 08 ene 2019 9 0.01 0.11123470522803114 07 ene 2019 8.99 -0.05 -0.5530973451327433 04 ene 2019 9.04 0.06 0.6681514476614699 03 ene 2019 8.98 0.01 0.11148272017837235 02 ene 2019 8.97 0.02 0.22346368715083798 31 dic 2018 8.95 -0.02 -0.2229654403567447 28 dic 2018 8.97 0.02 0.22346368715083798 27 dic 2018 8.95 -0.02 -0.2229654403567447 21 dic 2018 8.97 -0.01 -0.111358574610245 20 dic 2018 8.98 0.02 0.22321428571428573 19 dic 2018 8.96 0.02 0.22371364653243847 18 dic 2018 8.94 0.01 0.11198208286674133 17 dic 2018 8.93 0 0 14 dic 2018 8.93 0 0 13 dic 2018 8.93 -0.01 -0.11185682326621924 12 dic 2018 8.94 0 0 11 dic 2018 8.94 0 0 10 dic 2018 8.94 0.02 0.2242152466367713 07 dic 2018 8.92 0.03 0.3374578177727784 06 dic 2018 8.89 -0.01 -0.11235955056179775 05 dic 2018 8.9 0.02 0.22522522522522523 04 dic 2018 8.88 0.01 0.11273957158962795 03 dic 2018 8.87 0.01 0.11286681715575621 30 nov 2018 8.86 -0.03 -0.3374578177727784 29 nov 2018 8.89 0.01 0.11261261261261261 28 nov 2018 8.88 0.02 0.22573363431151242 27 nov 2018 8.86 -0.01 -0.11273957158962795 26 nov 2018 8.87 0.01 0.11286681715575621 23 nov 2018 8.86 0 0 22 nov 2018 8.86 -0.01 -0.11273957158962795 21 nov 2018 8.87 0 0 20 nov 2018 8.87 -0.01 -0.11261261261261261 19 nov 2018 8.88 0.04 0.45248868778280543 16 nov 2018 8.84 0.01 0.11325028312570781 15 nov 2018 8.83 0.01 0.11337868480725624 14 nov 2018 8.82 0 0 13 nov 2018 8.82 0.02 0.22727272727272727 12 nov 2018 8.8 0.01 0.11376564277588168 09 nov 2018 8.79 -0.02 -0.22701475595913734 08 nov 2018 8.81 0.02 0.22753128555176336 07 nov 2018 8.79 0 0 06 nov 2018 8.79 0 0 05 nov 2018 8.79 -0.05 -0.5656108597285068 02 nov 2018 8.84 -0.01 -0.11299435028248588 31 oct 2018 8.85 -0.03 -0.33783783783783783 30 oct 2018 8.88 -0.02 -0.2247191011235955 29 oct 2018 8.9 0.04 0.45146726862302483 26 oct 2018 8.86 -0.01 -0.11273957158962795 25 oct 2018 8.87 0.02 0.22598870056497175 24 oct 2018 8.85 0.01 0.11312217194570136 23 oct 2018 8.84 0 0 22 oct 2018 8.84 -0.02 -0.22573363431151242 19 oct 2018 8.86 -0.01 -0.11273957158962795 18 oct 2018 8.87 0 0 17 oct 2018 8.87 0 0 16 oct 2018 8.87 -0.01 -0.11261261261261261 15 oct 2018 8.88 -0.01 -0.1124859392575928 12 oct 2018 8.89 0.04 0.4519774011299435 11 oct 2018 8.85 -0.01 -0.11286681715575621 10 oct 2018 8.86 0.01 0.11299435028248588 09 oct 2018 8.85 0 0 08 oct 2018 8.85 -0.02 -0.2254791431792559 05 oct 2018 8.87 -0.03 -0.33707865168539325 04 oct 2018 8.9 -0.05 -0.5586592178770949 03 oct 2018 8.95 0.01 0.11185682326621924 02 oct 2018 8.94 0 0 01 oct 2018 8.94 0 0 28 sept 2018 8.94 -0.02 -0.22321428571428573 27 sept 2018 8.96 0.02 0.22371364653243847 26 sept 2018 8.94 -0.01 -0.11173184357541899 25 sept 2018 8.95 0 0 24 sept 2018 8.95 0.01 0.11185682326621924 21 sept 2018 8.94 0 0 20 sept 2018 8.94 -0.02 -0.22321428571428573 19 sept 2018 8.96 -0.02 -0.22271714922049 18 sept 2018 8.98 -0.01 -0.11123470522803114 17 sept 2018 8.99 -0.01 -0.1111111111111111 14 sept 2018 9 0.01 0.11123470522803114 13 sept 2018 8.99 0.01 0.111358574610245 12 sept 2018 8.98 -0.02 -0.2222222222222222 11 sept 2018 9 0 0 10 sept 2018 9 -0.04 -0.4424778761061947 07 sept 2018 9.04 0.03 0.33296337402885684 06 sept 2018 9.01 0 0 05 sept 2018 9.01 -0.02 -0.22148394241417496 04 sept 2018 9.03 0 0 03 sept 2018 9.03 0.01 0.11086474501108648 31 ago 2018 9.02 -0.02 -0.22123893805309736 30 ago 2018 9.04 -0.01 -0.11049723756906077 29 ago 2018 9.05 -0.01 -0.11037527593818984 28 ago 2018 9.06 -0.01 -0.11025358324145534 27 ago 2018 9.07 0 0 24 ago 2018 9.07 0.01 0.11037527593818984 23 ago 2018 9.06 0.01 0.11049723756906077 22 ago 2018 9.05 -0.02 -0.2205071664829107 21 ago 2018 9.07 0.03 0.33185840707964603 20 ago 2018 9.04 0 0 17 ago 2018 9.04 -0.01 -0.11049723756906077 16 ago 2018 9.05 0.01 0.11061946902654868 14 ago 2018 9.04 -0.02 -0.22075055187637968 13 ago 2018 9.06 0.04 0.4434589800443459 10 ago 2018 9.02 0 0 09 ago 2018 9.02 0.01 0.11098779134295228 08 ago 2018 9.01 -0.02 -0.22148394241417496 07 ago 2018 9.03 0.01 0.11086474501108648 06 ago 2018 9.02 0.01 0.11098779134295228 03 ago 2018 9.01 0.01 0.1111111111111111 02 ago 2018 9 -0.02 -0.22172949002217296 01 ago 2018 9.02 0.02 0.2222222222222222 31 jul 2018 9 -0.04 -0.4424778761061947 30 jul 2018 9.04 0.01 0.11074197120708748 27 jul 2018 9.03 -0.02 -0.22099447513812154 26 jul 2018 9.05 0.01 0.11061946902654868 25 jul 2018 9.04 0.01 0.11074197120708748 24 jul 2018 9.03 -0.03 -0.33112582781456956 23 jul 2018 9.06 -0.02 -0.22026431718061673 20 jul 2018 9.08 0.02 0.22075055187637968 19 jul 2018 9.06 0 0 18 jul 2018 9.06 0 0 17 jul 2018 9.06 -0.02 -0.22026431718061673 16 jul 2018 9.08 0.02 0.22075055187637968 13 jul 2018 9.06 0 0 12 jul 2018 9.06 0.01 0.11049723756906077 11 jul 2018 9.05 -0.01 -0.11037527593818984 10 jul 2018 9.06 -0.01 -0.11025358324145534 09 jul 2018 9.07 0.02 0.22099447513812154 06 jul 2018 9.05 -0.01 -0.11037527593818984 05 jul 2018 9.06 0.01 0.11049723756906077 04 jul 2018 9.05 0.01 0.11061946902654868 03 jul 2018 9.04 -0.01 -0.11049723756906077 02 jul 2018 9.05 0.01 0.11061946902654868 29 jun 2018 9.04 -0.04 -0.44052863436123346 28 jun 2018 9.08 0.02 0.22075055187637968 27 jun 2018 9.06 0 0 26 jun 2018 9.06 0.01 0.11049723756906077 25 jun 2018 9.05 -0.01 -0.11037527593818984 22 jun 2018 9.06 0.01 0.11049723756906077 21 jun 2018 9.05 -0.01 -0.11037527593818984 20 jun 2018 9.06 0.02 0.22123893805309736 19 jun 2018 9.04 -0.01 -0.11049723756906077 18 jun 2018 9.05 0.02 0.22148394241417496 15 jun 2018 9.03 0.01 0.11086474501108648 14 jun 2018 9.02 -0.01 -0.11074197120708748 13 jun 2018 9.03 0.01 0.11086474501108648 12 jun 2018 9.02 -0.02 -0.22123893805309736 11 jun 2018 9.04 0 0 08 jun 2018 9.04 0.01 0.11074197120708748 07 jun 2018 9.03 -0.03 -0.33112582781456956 06 jun 2018 9.06 0.01 0.11049723756906077 05 jun 2018 9.05 -0.03 -0.3303964757709251 04 jun 2018 9.08 -0.03 -0.32930845225027444 01 jun 2018 9.11 0.02 0.22002200220022003 31 may 2018 9.09 -0.08 -0.8724100327153762 30 may 2018 9.17 0.08 0.8800880088008801 29 may 2018 9.09 -0.01 -0.10989010989010989 28 may 2018 9.1 0.03 0.33076074972436603 25 may 2018 9.07 0 0 24 may 2018 9.07 0.03 0.33185840707964603 23 may 2018 9.04 0 0 22 may 2018 9.04 0.02 0.22172949002217296 18 may 2018 9.02 -0.01 -0.11074197120708748 17 may 2018 9.03 -0.01 -0.11061946902654868 16 may 2018 9.04 -0.05 -0.5500550055005501 15 may 2018 9.09 0 0 14 may 2018 9.09 0.01 0.11013215859030837 11 may 2018 9.08 0 0 09 may 2018 9.08 -0.02 -0.21978021978021978 08 may 2018 9.1 0 0 07 may 2018 9.1 0.02 0.22026431718061673 04 may 2018 9.08 0.01 0.11025358324145534 03 may 2018 9.07 0 0 02 may 2018 9.07 -0.02 -0.22002200220022003 30 abr 2018 9.09 0 0 27 abr 2018 9.09 0.03 0.33112582781456956 26 abr 2018 9.06 -0.03 -0.33003300330033003 25 abr 2018 9.09 0 0 24 abr 2018 9.09 -0.02 -0.21953896816684962 23 abr 2018 9.11 -0.02 -0.21905805038335158 20 abr 2018 9.13 -0.01 -0.10940919037199125 19 abr 2018 9.14 -0.02 -0.2183406113537118 18 abr 2018 9.16 0.01 0.1092896174863388 17 abr 2018 9.15 0 0 16 abr 2018 9.15 0.01 0.10940919037199125 13 abr 2018 9.14 -0.02 -0.2183406113537118 12 abr 2018 9.16 0.01 0.1092896174863388 11 abr 2018 9.15 -0.01 -0.1091703056768559 10 abr 2018 9.16 -0.01 -0.10905125408942203 09 abr 2018 9.17 0.03 0.3282275711159737 06 abr 2018 9.14 -0.02 -0.2183406113537118 05 abr 2018 9.16 0.01 0.1092896174863388 04 abr 2018 9.15 -0.01 -0.1091703056768559 03 abr 2018 9.16 0.02 0.2188183807439825 29 mar 2018 9.14 -0.02 -0.2183406113537118 28 mar 2018 9.16 0.02 0.2188183807439825 27 mar 2018 9.14 -0.01 -0.1092896174863388 26 mar 2018 9.15 0 0 23 mar 2018 9.15 0.04 0.43907793633369924 22 mar 2018 9.11 -0.03 -0.3282275711159737 21 mar 2018 9.14 -0.02 -0.2183406113537118 20 mar 2018 9.16 0.01 0.1092896174863388 19 mar 2018 9.15 -0.01 -0.1091703056768559 16 mar 2018 9.16 0 0 15 mar 2018 9.16 0.01 0.1092896174863388 14 mar 2018 9.15 0 0 13 mar 2018 9.15 0.01 0.10940919037199125 12 mar 2018 9.14 0 0 09 mar 2018 9.14 0.02 0.21929824561403508 08 mar 2018 9.12 -0.01 -0.10952902519167579 07 mar 2018 9.13 0 0 06 mar 2018 9.13 -0.01 -0.10940919037199125 05 mar 2018 9.14 -0.03 -0.3271537622682661 02 mar 2018 9.17 0.03 0.3282275711159737 01 mar 2018 9.14 0.02 0.21929824561403508 28 feb 2018 9.12 -0.06 -0.6535947712418301 27 feb 2018 9.18 0.01 0.10905125408942203 26 feb 2018 9.17 0.03 0.3282275711159737 23 feb 2018 9.14 0 0 22 feb 2018 9.14 -0.01 -0.1092896174863388 21 feb 2018 9.15 -0.02 -0.21810250817884405 20 feb 2018 9.17 0 0 19 feb 2018 9.17 0.03 0.3282275711159737 16 feb 2018 9.14 0.01 0.10952902519167579 15 feb 2018 9.13 -0.05 -0.5446623093681917 14 feb 2018 9.18 0.02 0.2183406113537118 13 feb 2018 9.16 -0.02 -0.2178649237472767 12 feb 2018 9.18 0.01 0.10905125408942203 09 feb 2018 9.17 -0.02 -0.2176278563656148 08 feb 2018 9.19 -0.03 -0.32537960954446854 07 feb 2018 9.22 0.01 0.10857763300760044 06 feb 2018 9.21 0.02 0.2176278563656148 05 feb 2018 9.19 -0.04 -0.4333694474539545 02 feb 2018 9.23 -0.01 -0.10822510822510822 01 feb 2018 9.24 0 0 31 ene 2018 9.24 -0.04 -0.43103448275862066 30 ene 2018 9.28 -0.02 -0.21505376344086022 29 ene 2018 9.3 -0.02 -0.2145922746781116 26 ene 2018 9.32 0.02 0.21505376344086022 25 ene 2018 9.3 -0.01 -0.10741138560687433 24 ene 2018 9.31 0.02 0.21528525296017223 23 ene 2018 9.29 -0.02 -0.21482277121374865 22 ene 2018 9.31 -0.01 -0.1072961373390558 19 ene 2018 9.32 -0.01 -0.10718113612004287 18 ene 2018 9.33 -0.01 -0.10706638115631692 17 ene 2018 9.34 -0.01 -0.10695187165775401 16 ene 2018 9.35 0 0 15 ene 2018 9.35 -0.01 -0.10683760683760683 12 ene 2018 9.36 0.02 0.21413276231263384 11 ene 2018 9.34 -0.01 -0.10695187165775401 10 ene 2018 9.35 -0.02 -0.21344717182497333 09 ene 2018 9.37 0 0 08 ene 2018 9.37 -0.02 -0.21299254526091588 05 ene 2018 9.39 0 0 04 ene 2018 9.39 0.02 0.21344717182497333 03 ene 2018 9.37 -0.02 -0.21299254526091588 02 ene 2018 9.39 0.02 0.21344717182497333 29 dic 2017 9.37 -0.03 -0.3191489361702128 28 dic 2017 9.4 0.02 0.21321961620469082 27 dic 2017 9.38 0.01 0.10672358591248667 22 dic 2017 9.37 0 0 21 dic 2017 9.37 -0.01 -0.10660980810234541 20 dic 2017 9.38 -0.03 -0.3188097768331562 19 dic 2017 9.41 0 0 18 dic 2017 9.41 -0.01 -0.10615711252653928 15 dic 2017 9.42 0 0 14 dic 2017 9.42 0.03 0.3194888178913738 13 dic 2017 9.39 0 0 12 dic 2017 9.39 -0.01 -0.10638297872340426 11 dic 2017 9.4 -0.01 -0.10626992561105207 08 dic 2017 9.41 -0.01 -0.10615711252653928 07 dic 2017 9.42 0.02 0.2127659574468085 06 dic 2017 9.4 0 0 05 dic 2017 9.4 -0.01 -0.10626992561105207 04 dic 2017 9.41 0.03 0.31982942430703626 01 dic 2017 9.38 -0.02 -0.2127659574468085 30 nov 2017 9.4 -0.04 -0.423728813559322 29 nov 2017 9.44 0 0 28 nov 2017 9.44 0 0 27 nov 2017 9.44 0 0 24 nov 2017 9.44 0 0 23 nov 2017 9.44 0.02 0.21231422505307856 22 nov 2017 9.42 0 0 21 nov 2017 9.42 -0.01 -0.10604453870625663 20 nov 2017 9.43 0 0 17 nov 2017 9.43 -0.01 -0.1059322033898305 16 nov 2017 9.44 0.02 0.21231422505307856 15 nov 2017 9.42 0 0 14 nov 2017 9.42 0.01 0.10626992561105207 13 nov 2017 9.41 -0.03 -0.3177966101694915 10 nov 2017 9.44 -0.01 -0.10582010582010581 09 nov 2017 9.45 -0.01 -0.10570824524312897 08 nov 2017 9.46 0 0 07 nov 2017 9.46 0.01 0.10582010582010581 06 nov 2017 9.45 0 0 03 nov 2017 9.45 0.01 0.1059322033898305 02 nov 2017 9.44 0 0 31 oct 2017 9.44 0 0 30 oct 2017 9.44 0.02 0.21231422505307856 27 oct 2017 9.42 -0.01 -0.10604453870625663 26 oct 2017 9.43 -0.02 -0.21164021164021163 25 oct 2017 9.45 -0.01 -0.10570824524312897 24 oct 2017 9.46 0.01 0.10582010582010581 23 oct 2017 9.45 -0.01 -0.10570824524312897 20 oct 2017 9.46 0 0 19 oct 2017 9.46 -0.02 -0.2109704641350211 18 oct 2017 9.48 0 0 17 oct 2017 9.48 -0.01 -0.1053740779768177 16 oct 2017 9.49 0.01 0.10548523206751055 13 oct 2017 9.48 0.01 0.10559662090813093 12 oct 2017 9.47 0 0 11 oct 2017 9.47 0.01 0.10570824524312897 10 oct 2017 9.46 0 0 09 oct 2017 9.46 -0.01 -0.10559662090813093 06 oct 2017 9.47 -0.01 -0.10548523206751055 05 oct 2017 9.48 0 0 04 oct 2017 9.48 0 0 03 oct 2017 9.48 0.01 0.10559662090813093 02 oct 2017 9.47 -0.01 -0.10548523206751055 29 sept 2017 9.48 -0.01 -0.1053740779768177 28 sept 2017 9.49 -0.03 -0.31512605042016806 27 sept 2017 9.52 0.01 0.10515247108307045 26 sept 2017 9.51 0.01 0.10526315789473684 25 sept 2017 9.5 0.01 0.1053740779768177 22 sept 2017 9.49 0 0 21 sept 2017 9.49 -0.01 -0.10526315789473684 20 sept 2017 9.5 0 0 19 sept 2017 9.5 -0.01 -0.10515247108307045 18 sept 2017 9.51 0 0 15 sept 2017 9.51 0 0 14 sept 2017 9.51 0 0 13 sept 2017 9.51 -0.01 -0.10504201680672269 12 sept 2017 9.52 -0.02 -0.20964360587002095 11 sept 2017 9.54 0 0 08 sept 2017 9.54 0.01 0.1049317943336831 07 sept 2017 9.53 -0.01 -0.10482180293501048 06 sept 2017 9.54 0.03 0.31545741324921134 05 sept 2017 9.51 -0.01 -0.10504201680672269 04 sept 2017 9.52 0 0 01 sept 2017 9.52 0.01 0.10515247108307045 31 ago 2017 9.51 -0.02 -0.2098635886673662 30 ago 2017 9.53 0.01 0.10504201680672269 29 ago 2017 9.52 -0.01 -0.1049317943336831 28 ago 2017 9.53 0.02 0.2103049421661409 25 ago 2017 9.51 -0.01 -0.10504201680672269 24 ago 2017 9.52 0.02 0.21052631578947367 23 ago 2017 9.5 -0.02 -0.21008403361344538 22 ago 2017 9.52 0.01 0.10515247108307045 21 ago 2017 9.51 0 0 18 ago 2017 9.51 0 0 17 ago 2017 9.51 0.01 0.10526315789473684 16 ago 2017 9.5 -0.02 -0.21008403361344538 14 ago 2017 9.52 0.01 0.10515247108307045 11 ago 2017 9.51 0 0 10 ago 2017 9.51 0.01 0.10526315789473684 09 ago 2017 9.5 0 0 08 ago 2017 9.5 0 0 07 ago 2017 9.5 -0.02 -0.21008403361344538 04 ago 2017 9.52 0.02 0.21052631578947367 03 ago 2017 9.5 -0.01 -0.10515247108307045 02 ago 2017 9.51 0.03 0.31645569620253167 01 ago 2017 9.48 0 0 31 jul 2017 9.48 -0.02 -0.21052631578947367 28 jul 2017 9.5 0 0 27 jul 2017 9.5 0.02 0.2109704641350211 26 jul 2017 9.48 -0.03 -0.31545741324921134 25 jul 2017 9.51 0 0 24 jul 2017 9.51 0.01 0.10526315789473684 21 jul 2017 9.5 0 0 20 jul 2017 9.5 0 0 19 jul 2017 9.5 0.02 0.2109704641350211 18 jul 2017 9.48 0 0 17 jul 2017 9.48 0.01 0.10559662090813093 14 jul 2017 9.47 -0.01 -0.10548523206751055 13 jul 2017 9.48 0.02 0.21141649048625794 12 jul 2017 9.46 0 0 11 jul 2017 9.46 0.02 0.211864406779661 10 jul 2017 9.44 -0.01 -0.10582010582010581 07 jul 2017 9.45 -0.01 -0.10570824524312897 06 jul 2017 9.46 0 0 05 jul 2017 9.46 0 0 04 jul 2017 9.46 -0.01 -0.10559662090813093 03 jul 2017 9.47 -0.01 -0.10548523206751055 30 jun 2017 9.48 -0.04 -0.42016806722689076 29 jun 2017 9.52 0 0 28 jun 2017 9.52 -0.02 -0.20964360587002095 27 jun 2017 9.54 0.01 0.1049317943336831 26 jun 2017 9.53 0.01 0.10504201680672269 22 jun 2017 9.52 -0.01 -0.1049317943336831 21 jun 2017 9.53 0.01 0.10504201680672269 20 jun 2017 9.52 -0.01 -0.1049317943336831 19 jun 2017 9.53 0.01 0.10504201680672269 16 jun 2017 9.52 -0.02 -0.20964360587002095 15 jun 2017 9.54 0.02 0.21008403361344538 14 jun 2017 9.52 0 0 13 jun 2017 9.52 -0.01 -0.1049317943336831 12 jun 2017 9.53 -0.01 -0.10482180293501048 09 jun 2017 9.54 -0.01 -0.10471204188481675 08 jun 2017 9.55 -0.01 -0.10460251046025104 07 jun 2017 9.56 0.02 0.20964360587002095 06 jun 2017 9.54 0.01 0.1049317943336831 02 jun 2017 9.53 -0.01 -0.10482180293501048 01 jun 2017 9.54 0.01 0.1049317943336831 31 may 2017 9.53 -0.01 -0.10482180293501048 30 may 2017 9.54 0 0 29 may 2017 9.54 0 0 26 may 2017 9.54 0.02 0.21008403361344538 24 may 2017 9.52 -0.01 -0.1049317943336831 23 may 2017 9.53 -0.01 -0.10482180293501048 22 may 2017 9.54 0 0 19 may 2017 9.54 -0.02 -0.20920502092050208 18 may 2017 9.56 0.05 0.5257623554153522 17 may 2017 9.51 0 0 16 may 2017 9.51 0 0 15 may 2017 9.51 0.04 0.42238648363252373 12 may 2017 9.47 0 0 11 may 2017 9.47 -0.01 -0.10548523206751055 10 may 2017 9.48 -0.01 -0.1053740779768177 09 may 2017 9.49 -0.01 -0.10526315789473684 08 may 2017 9.5 0 0 05 may 2017 9.5 -0.01 -0.10515247108307045 04 may 2017 9.51 -0.01 -0.10504201680672269 03 may 2017 9.52 0.02 0.21052631578947367 02 may 2017 9.5 0 0 28 abr 2017 9.5 -0.01 -0.10515247108307045 27 abr 2017 9.51 0.01 0.10526315789473684 26 abr 2017 9.5 -0.03 -0.3147953830010493 25 abr 2017 9.53 -0.02 -0.2094240837696335 24 abr 2017 9.55 0.01 0.10482180293501048 21 abr 2017 9.54 -0.02 -0.20920502092050208 20 abr 2017 9.56 -0.01 -0.1044932079414838 19 abr 2017 9.57 0.03 0.31446540880503143 18 abr 2017 9.54 0.03 0.31545741324921134 13 abr 2017 9.51 -0.01 -0.10504201680672269 12 abr 2017 9.52 0.03 0.31612223393045313 11 abr 2017 9.49 0 0 10 abr 2017 9.49 -0.02 -0.2103049421661409 07 abr 2017 9.51 0.01 0.10526315789473684 06 abr 2017 9.5 -0.01 -0.10515247108307045 05 abr 2017 9.51 0.01 0.10526315789473684 04 abr 2017 9.5 0.02 0.2109704641350211 03 abr 2017 9.48 0.02 0.21141649048625794 31 mar 2017 9.46 -0.03 -0.31612223393045313 30 mar 2017 9.49 0.01 0.10548523206751055 29 mar 2017 9.48 -0.02 -0.21052631578947367 28 mar 2017 9.5 0.01 0.1053740779768177 27 mar 2017 9.49 0.01 0.10548523206751055 24 mar 2017 9.48 -0.02 -0.21052631578947367 23 mar 2017 9.5 0.02 0.2109704641350211 22 mar 2017 9.48 0.02 0.21141649048625794 21 mar 2017 9.46 0 0 20 mar 2017 9.46 0.02 0.211864406779661 17 mar 2017 9.44 -0.01 -0.10582010582010581 16 mar 2017 9.45 0.06 0.6389776357827476 15 mar 2017 9.39 0 0 14 mar 2017 9.39 -0.02 -0.21253985122210414 13 mar 2017 9.41 0.01 0.10638297872340426 10 mar 2017 9.4 -0.04 -0.423728813559322 09 mar 2017 9.44 -0.02 -0.21141649048625794 08 mar 2017 9.46 -0.01 -0.10559662090813093 07 mar 2017 9.47 0.01 0.10570824524312897 06 mar 2017 9.46 0 0 03 mar 2017 9.46 -0.02 -0.2109704641350211 02 mar 2017 9.48 -0.04 -0.42016806722689076 01 mar 2017 9.52 0.01 0.10515247108307045 28 feb 2017 9.51 -0.05 -0.5230125523012552 27 feb 2017 9.56 0.03 0.3147953830010493 24 feb 2017 9.53 0.02 0.2103049421661409 23 feb 2017 9.51 0 0 22 feb 2017 9.51 -0.01 -0.10504201680672269 21 feb 2017 9.52 0 0 20 feb 2017 9.52 0.01 0.10515247108307045 17 feb 2017 9.51 0.03 0.31645569620253167 16 feb 2017 9.48 -0.02 -0.21052631578947367 15 feb 2017 9.5 -0.01 -0.10515247108307045 14 feb 2017 9.51 -0.01 -0.10504201680672269 13 feb 2017 9.52 0 0 10 feb 2017 9.52 -0.02 -0.20964360587002095 09 feb 2017 9.54 0.02 0.21008403361344538 08 feb 2017 9.52 0 0 07 feb 2017 9.52 0.03 0.31612223393045313 06 feb 2017 9.49 0 0 03 feb 2017 9.49 0 0 02 feb 2017 9.49 0 0 01 feb 2017 9.49 0.01 0.10548523206751055 31 ene 2017 9.48 -0.02 -0.21052631578947367 30 ene 2017 9.5 0.01 0.1053740779768177 27 ene 2017 9.49 0.01 0.10548523206751055 26 ene 2017 9.48 -0.02 -0.21052631578947367 25 ene 2017 9.5 -0.03 -0.3147953830010493 24 ene 2017 9.53 0.03 0.3157894736842105 23 ene 2017 9.5 0 0 20 ene 2017 9.5 -0.02 -0.21008403361344538 19 ene 2017 9.52 -0.03 -0.31413612565445026 18 ene 2017 9.55 0.01 0.10482180293501048 17 ene 2017 9.54 0 0 16 ene 2017 9.54 -0.01 -0.10471204188481675 13 ene 2017 9.55 0 0 12 ene 2017 9.55 0.01 0.10482180293501048 11 ene 2017 9.54 0 0 10 ene 2017 9.54 0.01 0.1049317943336831 09 ene 2017 9.53 -0.03 -0.3138075313807531 06 ene 2017 9.56 0.04 0.42016806722689076 05 ene 2017 9.52 -0.01 -0.1049317943336831 04 ene 2017 9.53 0 0 03 ene 2017 9.53 0 0 02 ene 2017 9.53 0.02 0.2103049421661409 30 dic 2016 9.51 0.01 0.10526315789473684 29 dic 2016 9.5 0.03 0.3167898627243928 28 dic 2016 9.47 -0.01 -0.10548523206751055 27 dic 2016 9.48 0 0 23 dic 2016 9.48 0 0 22 dic 2016 9.48 0.01 0.10559662090813093 21 dic 2016 9.47 0 0 20 dic 2016 9.47 0.02 0.21164021164021163 19 dic 2016 9.45 -0.01 -0.10570824524312897 16 dic 2016 9.46 -0.05 -0.5257623554153522 15 dic 2016 9.51 -0.03 -0.31446540880503143 14 dic 2016 9.54 0 0 13 dic 2016 9.54 0 0 12 dic 2016 9.54 -0.03 -0.31347962382445144 09 dic 2016 9.57 0 0 08 dic 2016 9.57 0.01 0.10460251046025104 07 dic 2016 9.56 0 0 06 dic 2016 9.56 -0.01 -0.1044932079414838 05 dic 2016 9.57 0.03 0.31446540880503143 02 dic 2016 9.54 -0.02 -0.20920502092050208 01 dic 2016 9.56 -0.02 -0.20876826722338204 30 nov 2016 9.58 -0.02 -0.20833333333333334 29 nov 2016 9.6 0.03 0.31347962382445144 28 nov 2016 9.57 -0.01 -0.10438413361169102 25 nov 2016 9.58 0 0 24 nov 2016 9.58 -0.02 -0.20833333333333334 23 nov 2016 9.6 0 0 22 nov 2016 9.6 -0.01 -0.1040582726326743 21 nov 2016 9.61 -0.03 -0.3112033195020747 18 nov 2016 9.64 -0.02 -0.2070393374741201 17 nov 2016 9.66 0.01 0.10362694300518134 16 nov 2016 9.65 0 0 15 nov 2016 9.65 -0.03 -0.30991735537190085 14 nov 2016 9.68 -0.02 -0.20618556701030927 11 nov 2016 9.7 -0.01 -0.10298661174047374 10 nov 2016 9.71 -0.04 -0.41025641025641024 09 nov 2016 9.75 -0.01 -0.10245901639344263 08 nov 2016 9.76 -0.02 -0.20449897750511248 07 nov 2016 9.78 0.01 0.1023541453428864 04 nov 2016 9.77 0 0 03 nov 2016 9.77 0 0 02 nov 2016 9.77 0.01 0.10245901639344263 31 oct 2016 9.76 -0.01 -0.1023541453428864 28 oct 2016 9.77 -0.01 -0.10224948875255624 27 oct 2016 9.78 -0.01 -0.10214504596527069 26 oct 2016 9.79 0 0 25 oct 2016 9.79 0 0 24 oct 2016 9.79 0 0 21 oct 2016 9.79 0 0 20 oct 2016 9.79 0 0 19 oct 2016 9.79 0 0 18 oct 2016 9.79 0.01 0.10224948875255624 17 oct 2016 9.78 -0.01 -0.10214504596527069 14 oct 2016 9.79 0.01 0.10224948875255624 13 oct 2016 9.78 0 0 12 oct 2016 9.78 -0.02 -0.20408163265306123 11 oct 2016 9.8 0 0 10 oct 2016 9.8 0 0 07 oct 2016 9.8 -0.01 -0.1019367991845056 06 oct 2016 9.81 0 0 05 oct 2016 9.81 -0.01 -0.10183299389002037 04 oct 2016 9.82 0.01 0.1019367991845056 03 oct 2016 9.81 0 0 30 sept 2016 9.81 -0.02 -0.2034587995930824 29 sept 2016 9.83 0 0 28 sept 2016 9.83 0 0 27 sept 2016 9.83 0.01 0.10183299389002037 26 sept 2016 9.82 0 0 23 sept 2016 9.82 0.01 0.1019367991845056 22 sept 2016 9.81 0 0 21 sept 2016 9.81 0 0 20 sept 2016 9.81 0 0 19 sept 2016 9.81 -0.01 -0.10183299389002037 16 sept 2016 9.82 0 0 15 sept 2016 9.82 0.01 0.1019367991845056 14 sept 2016 9.81 0 0 13 sept 2016 9.81 0 0 12 sept 2016 9.81 -0.01 -0.10183299389002037 09 sept 2016 9.82 -0.02 -0.2032520325203252 08 sept 2016 9.84 0.01 0.1017293997965412 07 sept 2016 9.83 0.01 0.10183299389002037 06 sept 2016 9.82 0 0 05 sept 2016 9.82 0 0 02 sept 2016 9.82 0.01 0.1019367991845056 01 sept 2016 9.81 0 0 31 ago 2016 9.81 -0.02 -0.2034587995930824 30 ago 2016 9.83 0.01 0.10183299389002037 29 ago 2016 9.82 -0.01 -0.1017293997965412 26 ago 2016 9.83 0 0 25 ago 2016 9.83 0 0 24 ago 2016 9.83 0 0 23 ago 2016 9.83 0.01 0.10183299389002037 22 ago 2016 9.82 -0.01 -0.1017293997965412 19 ago 2016 9.83 0.01 0.10183299389002037 18 ago 2016 9.82 0 0 17 ago 2016 9.82 0 0 16 ago 2016 9.82 0 0 12 ago 2016 9.82 -0.01 -0.1017293997965412 11 ago 2016 9.83 0.01 0.10183299389002037 10 ago 2016 9.82 -0.01 -0.1017293997965412 09 ago 2016 9.83 0 0 08 ago 2016 9.83 0 0 05 ago 2016 9.83 0.01 0.10183299389002037 04 ago 2016 9.82 0 0 03 ago 2016 9.82 -0.01 -0.1017293997965412 02 ago 2016 9.83 0.01 0.10183299389002037 01 ago 2016 9.82 0.01 0.1019367991845056 29 jul 2016 9.81 -0.02 -0.2034587995930824 28 jul 2016 9.83 0.01 0.10183299389002037 27 jul 2016 9.82 0 0 26 jul 2016 9.82 0 0 25 jul 2016 9.82 0 0 22 jul 2016 9.82 -0.01 -0.1017293997965412 21 jul 2016 9.83 0 0 20 jul 2016 9.83 0 0 19 jul 2016 9.83 0 0 18 jul 2016 9.83 -0.01 -0.1016260162601626 15 jul 2016 9.84 -0.01 -0.10152284263959391 14 jul 2016 9.85 0.01 0.1016260162601626 13 jul 2016 9.84 -0.01 -0.10152284263959391 12 jul 2016 9.85 0 0 11 jul 2016 9.85 0 0 08 jul 2016 9.85 -0.01 -0.10141987829614604 07 jul 2016 9.86 0 0 06 jul 2016 9.86 0.01 0.10152284263959391 05 jul 2016 9.85 0 0 04 jul 2016 9.85 0.02 0.2034587995930824 01 jul 2016 9.83 0 0 30 jun 2016 9.83 -0.02 -0.20304568527918782 29 jun 2016 9.85 0 0 28 jun 2016 9.85 0.03 0.3054989816700611 27 jun 2016 9.82 0.02 0.20408163265306123 24 jun 2016 9.8 -0.01 -0.1019367991845056 22 jun 2016 9.81 0 0 21 jun 2016 9.81 -0.01 -0.10183299389002037 20 jun 2016 9.82 -0.01 -0.1017293997965412 17 jun 2016 9.83 0.01 0.10183299389002037 16 jun 2016 9.82 0 0 15 jun 2016 9.82 0 0 14 jun 2016 9.82 0.01 0.1019367991845056 13 jun 2016 9.81 0 0 10 jun 2016 9.81 0.01 0.10204081632653061 09 jun 2016 9.8 0 0 08 jun 2016 9.8 -0.01 -0.1019367991845056 07 jun 2016 9.81 0 0 06 jun 2016 9.81 0.02 0.20429009193054137 03 jun 2016 9.79 0.01 0.10224948875255624 02 jun 2016 9.78 0 0 01 jun 2016 9.78 0 0 31 may 2016 9.78 -0.02 -0.20408163265306123 30 may 2016 9.8 0 0 27 may 2016 9.8 0.01 0.10214504596527069 26 may 2016 9.79 -0.01 -0.10204081632653061 25 may 2016 9.8 0 0 24 may 2016 9.8 0 0 23 may 2016 9.8 0 0 20 may 2016 9.8 0.01 0.10214504596527069 19 may 2016 9.79 -0.03 -0.3054989816700611 18 may 2016 9.82 0 0 17 may 2016 9.82 0 0 13 may 2016 9.82 -0.01 -0.1017293997965412 12 may 2016 9.83 0.01 0.10183299389002037 11 may 2016 9.82 0 0 10 may 2016 9.82 0 0 09 may 2016 9.82 0 0 06 may 2016 9.82 0 0 04 may 2016 9.82 0.03 0.30643513789581206 03 may 2016 9.79 -0.01 -0.10204081632653061 02 may 2016 9.8 0.01 0.10214504596527069 29 abr 2016 9.79 -0.02 -0.2038735983690112 28 abr 2016 9.81 0.01 0.10204081632653061 27 abr 2016 9.8 0 0 26 abr 2016 9.8 0 0 25 abr 2016 9.8 0 0 22 abr 2016 9.8 -0.01 -0.1019367991845056 21 abr 2016 9.81 -0.01 -0.10183299389002037 20 abr 2016 9.82 0 0 19 abr 2016 9.82 0 0 18 abr 2016 9.82 0 0 15 abr 2016 9.82 -0.01 -0.1017293997965412 14 abr 2016 9.83 0.01 0.10183299389002037 13 abr 2016 9.82 -0.01 -0.1017293997965412 12 abr 2016 9.83 0 0 11 abr 2016 9.83 0 0 08 abr 2016 9.83 0.01 0.10183299389002037 07 abr 2016 9.82 0 0 06 abr 2016 9.82 0 0 05 abr 2016 9.82 0 0 04 abr 2016 9.82 0.02 0.20408163265306123 01 abr 2016 9.8 0.01 0.10214504596527069 31 mar 2016 9.79 -0.03 -0.3054989816700611 30 mar 2016 9.82 0.03 0.30643513789581206 29 mar 2016 9.79 -0.01 -0.10204081632653061 24 mar 2016 9.8 0.01 0.10214504596527069 23 mar 2016 9.79 0 0 22 mar 2016 9.79 -0.02 -0.2038735983690112 21 mar 2016 9.81 0.01 0.10204081632653061 18 mar 2016 9.8 0.01 0.10214504596527069 17 mar 2016 9.79 0.01 0.10224948875255624 16 mar 2016 9.78 0 0 15 mar 2016 9.78 0 0 14 mar 2016 9.78 0 0 11 mar 2016 9.78 0 0 10 mar 2016 9.78 -0.03 -0.3058103975535168 09 mar 2016 9.81 0.02 0.20429009193054137 08 mar 2016 9.79 -0.02 -0.2038735983690112 07 mar 2016 9.81 0 0 04 mar 2016 9.81 0 0 03 mar 2016 9.81 0 0 02 mar 2016 9.81 0 0 01 mar 2016 9.81 0.01 0.10204081632653061 29 feb 2016 9.8 -0.03 -0.3051881993896236 26 feb 2016 9.83 0.01 0.10183299389002037 25 feb 2016 9.82 0 0 24 feb 2016 9.82 0 0 23 feb 2016 9.82 -0.01 -0.1017293997965412 22 feb 2016 9.83 0.01 0.10183299389002037 19 feb 2016 9.82 0.01 0.1019367991845056 18 feb 2016 9.81 0 0 17 feb 2016 9.81 0 0 16 feb 2016 9.81 0 0 15 feb 2016 9.81 -0.02 -0.2034587995930824 12 feb 2016 9.83 0.01 0.10183299389002037 11 feb 2016 9.82 0 0 10 feb 2016 9.82 0.01 0.1019367991845056 09 feb 2016 9.81 0.01 0.10204081632653061 08 feb 2016 9.8 -0.01 -0.1019367991845056 05 feb 2016 9.81 0.01 0.10204081632653061 04 feb 2016 9.8 -0.01 -0.1019367991845056 03 feb 2016 9.81 0.03 0.3067484662576687 02 feb 2016 9.78 -0.01 -0.10214504596527069 01 feb 2016 9.79 0.02 0.2047082906857728 29 ene 2016 9.77 -0.02 -0.20429009193054137 28 ene 2016 9.79 -0.01 -0.10204081632653061 27 ene 2016 9.8 0.02 0.20449897750511248 26 ene 2016 9.78 0 0 25 ene 2016 9.78 0 0 22 ene 2016 9.78 0 0 21 ene 2016 9.78 0.01 0.1023541453428864 20 ene 2016 9.77 -0.01 -0.10224948875255624 19 ene 2016 9.78 0.01 0.1023541453428864 18 ene 2016 9.77 0.02 0.20512820512820512 15 ene 2016 9.75 -0.02 -0.2047082906857728 14 ene 2016 9.77 0 0 13 ene 2016 9.77 0.02 0.20512820512820512 12 ene 2016 9.75 -0.02 -0.2047082906857728 11 ene 2016 9.77 0.01 0.10245901639344263 08 ene 2016 9.76 0.01 0.10256410256410256 07 ene 2016 9.75 0.02 0.20554984583761562 06 ene 2016 9.73 0 0 05 ene 2016 9.73 0.02 0.2059732234809475 04 ene 2016 9.71 0.02 0.20639834881320948 31 dic 2015 9.69 -0.02 -0.2059732234809475 30 dic 2015 9.71 -0.02 -0.20554984583761562 29 dic 2015 9.73 0.01 0.102880658436214 28 dic 2015 9.72 0 0 23 dic 2015 9.72 -0.02 -0.2053388090349076 22 dic 2015 9.74 0 0 21 dic 2015 9.74 0.01 0.10277492291880781 18 dic 2015 9.73 0.01 0.102880658436214 17 dic 2015 9.72 0 0 16 dic 2015 9.72 -0.01 -0.10277492291880781 15 dic 2015 9.73 -0.03 -0.3073770491803279 14 dic 2015 9.76 0.03 0.30832476875642345 11 dic 2015 9.73 -0.03 -0.3073770491803279 10 dic 2015 9.76 0 0 09 dic 2015 9.76 0 0 08 dic 2015 9.76 0.01 0.10256410256410256 07 dic 2015 9.75 0.03 0.30864197530864196 04 dic 2015 9.72 -0.06 -0.6134969325153374 03 dic 2015 9.78 0 0 02 dic 2015 9.78 0.03 0.3076923076923077 01 dic 2015 9.75 0.01 0.1026694045174538 30 nov 2015 9.74 -0.02 -0.20491803278688525 27 nov 2015 9.76 0 0 26 nov 2015 9.76 0 0 25 nov 2015 9.76 0 0 24 nov 2015 9.76 -0.01 -0.1023541453428864 23 nov 2015 9.77 -0.01 -0.10224948875255624 20 nov 2015 9.78 0.01 0.1023541453428864 19 nov 2015 9.77 0 0 18 nov 2015 9.77 0 0 17 nov 2015 9.77 0.01 0.10245901639344263 16 nov 2015 9.76 0.01 0.10256410256410256 13 nov 2015 9.75 0 0 12 nov 2015 9.75 -0.01 -0.10245901639344263 11 nov 2015 9.76 0.01 0.10256410256410256 10 nov 2015 9.75 -0.01 -0.10245901639344263 09 nov 2015 9.76 -0.04 -0.40816326530612246 06 nov 2015 9.8 0.01 0.10214504596527069 05 nov 2015 9.79 -0.01 -0.10204081632653061 04 nov 2015 9.8 -0.01 -0.1019367991845056 03 nov 2015 9.81 0 0 02 nov 2015 9.81 0.02 0.20429009193054137 30 oct 2015 9.79 -0.04 -0.4069175991861648 29 oct 2015 9.83 -0.03 -0.30425963488843816 28 oct 2015 9.86 0.01 0.10152284263959391 27 oct 2015 9.85 0.01 0.1016260162601626 26 oct 2015 9.84 -0.02 -0.2028397565922921 23 oct 2015 9.86 0.02 0.2032520325203252 22 oct 2015 9.84 0 0 21 oct 2015 9.84 -0.01 -0.10152284263959391 20 oct 2015 9.85 0 0 19 oct 2015 9.85 0 0 16 oct 2015 9.85 0 0 15 oct 2015 9.85 0.02 0.2034587995930824 14 oct 2015 9.83 0 0 13 oct 2015 9.83 0.01 0.10183299389002037 12 oct 2015 9.82 0 0 09 oct 2015 9.82 -0.02 -0.2032520325203252 08 oct 2015 9.84 -0.01 -0.10152284263959391 07 oct 2015 9.85 0.01 0.1016260162601626 06 oct 2015 9.84 -0.01 -0.10152284263959391 05 oct 2015 9.85 0.02 0.2034587995930824 02 oct 2015 9.83 0.01 0.10183299389002037 01 oct 2015 9.82 0.01 0.1019367991845056 30 sept 2015 9.81 -0.01 -0.10183299389002037 29 sept 2015 9.82 0.01 0.1019367991845056 28 sept 2015 9.81 -0.01 -0.10183299389002037 25 sept 2015 9.82 0 0 24 sept 2015 9.82 -0.01 -0.1017293997965412 23 sept 2015 9.83 0.03 0.30612244897959184 22 sept 2015 9.8 -0.04 -0.4065040650406504 21 sept 2015 9.84 0.03 0.3058103975535168 18 sept 2015 9.81 0.04 0.4094165813715456 17 sept 2015 9.77 0 0 16 sept 2015 9.77 -0.03 -0.30612244897959184 15 sept 2015 9.8 0 0 14 sept 2015 9.8 0.01 0.10214504596527069 11 sept 2015 9.79 -0.02 -0.2038735983690112 10 sept 2015 9.81 0.01 0.10204081632653061 09 sept 2015 9.8 -0.02 -0.20366598778004075 08 sept 2015 9.82 0 0 07 sept 2015 9.82 0.01 0.1019367991845056 04 sept 2015 9.81 0.02 0.20429009193054137 03 sept 2015 9.79 -0.02 -0.2038735983690112 02 sept 2015 9.81 0.02 0.20429009193054137 01 sept 2015 9.79 0 0 31 ago 2015 9.79 -0.03 -0.3054989816700611 28 ago 2015 9.82 0 0 27 ago 2015 9.82 0 0 26 ago 2015 9.82 -0.03 -0.30456852791878175 25 ago 2015 9.85 0.01 0.1016260162601626 24 ago 2015 9.84 0.01 0.1017293997965412 21 ago 2015 9.83 0.01 0.10183299389002037 20 ago 2015 9.82 0.02 0.20408163265306123 19 ago 2015 9.8 -0.01 -0.1019367991845056 18 ago 2015 9.81 0.01 0.10204081632653061 17 ago 2015 9.8 -0.01 -0.1019367991845056 14 ago 2015 9.81 -0.03 -0.3048780487804878 13 ago 2015 9.84 0.01 0.1017293997965412 12 ago 2015 9.83 0.03 0.30612244897959184 11 ago 2015 9.8 -0.02 -0.20366598778004075 10 ago 2015 9.82 0 0 07 ago 2015 9.82 0.02 0.20408163265306123 06 ago 2015 9.8 -0.02 -0.20366598778004075 05 ago 2015 9.82 -0.02 -0.2032520325203252 04 ago 2015 9.84 0.02 0.20366598778004075 03 ago 2015 9.82 0.03 0.30643513789581206 31 jul 2015 9.79 -0.03 -0.3054989816700611 30 jul 2015 9.82 -0.01 -0.1017293997965412 29 jul 2015 9.83 0 0 28 jul 2015 9.83 0.01 0.10183299389002037 27 jul 2015 9.82 0 0 24 jul 2015 9.82 0.01 0.1019367991845056 23 jul 2015 9.81 0 0 22 jul 2015 9.81 0.01 0.10204081632653061 21 jul 2015 9.8 -0.01 -0.1019367991845056 20 jul 2015 9.81 0.01 0.10204081632653061 17 jul 2015 9.8 0 0 16 jul 2015 9.8 0.02 0.20449897750511248 15 jul 2015 9.78 0.02 0.20491803278688525 14 jul 2015 9.76 -0.01 -0.1023541453428864 13 jul 2015 9.77 -0.03 -0.30612244897959184 10 jul 2015 9.8 -0.03 -0.3051881993896236 09 jul 2015 9.83 0.01 0.10183299389002037 08 jul 2015 9.82 0 0 07 jul 2015 9.82 0.03 0.30643513789581206 06 jul 2015 9.79 0 0 03 jul 2015 9.79 0.02 0.2047082906857728 02 jul 2015 9.77 -0.03 -0.30612244897959184 01 jul 2015 9.8 0.01 0.10214504596527069 30 jun 2015 9.79 0.01 0.10224948875255624 29 jun 2015 9.78 -0.03 -0.3058103975535168 26 jun 2015 9.81 -0.01 -0.10183299389002037 25 jun 2015 9.82 0.02 0.20408163265306123 24 jun 2015 9.8 -0.06 -0.6085192697768763 22 jun 2015 9.86 0.03 0.3051881993896236 19 jun 2015 9.83 0 0 18 jun 2015 9.83 0.01 0.10183299389002037 17 jun 2015 9.82 0.01 0.1019367991845056 16 jun 2015 9.81 0 0 15 jun 2015 9.81 -0.01 -0.10183299389002037 12 jun 2015 9.82 0.04 0.40899795501022496 11 jun 2015 9.78 -0.03 -0.3058103975535168 10 jun 2015 9.81 -0.02 -0.2034587995930824 09 jun 2015 9.83 0.01 0.10183299389002037 08 jun 2015 9.82 -0.04 -0.4056795131845842 05 jun 2015 9.86 0.03 0.3051881993896236 04 jun 2015 9.83 -0.05 -0.5060728744939271 03 jun 2015 9.88 -0.02 -0.20202020202020202 02 jun 2015 9.9 -0.01 -0.10090817356205853 01 jun 2015 9.91 0.01 0.10101010101010101 29 may 2015 9.9 -0.02 -0.20161290322580644 28 may 2015 9.92 0 0 27 may 2015 9.92 0.02 0.20202020202020202 26 may 2015 9.9 -0.02 -0.20161290322580644 22 may 2015 9.92 0.02 0.20202020202020202 21 may 2015 9.9 0.01 0.10111223458038422 20 may 2015 9.89 -0.02 -0.20181634712411706 19 may 2015 9.91 -0.02 -0.2014098690835851 18 may 2015 9.93 0.02 0.20181634712411706 15 may 2015 9.91 0.01 0.10101010101010101 13 may 2015 9.9 0 0 12 may 2015 9.9 -0.05 -0.5025125628140703 11 may 2015 9.95 0.02 0.2014098690835851 08 may 2015 9.93 0.01 0.10080645161290322 07 may 2015 9.92 -0.01 -0.10070493454179255 06 may 2015 9.93 -0.01 -0.1006036217303823 05 may 2015 9.94 0 0 04 may 2015 9.94 -0.01 -0.10050251256281408 30 abr 2015 9.95 -0.02 -0.20060180541624875 29 abr 2015 9.97 -0.02 -0.2002002002002002 28 abr 2015 9.99 0 0 27 abr 2015 9.99 0.01 0.10020040080160321 24 abr 2015 9.98 0 0 23 abr 2015 9.98 0 0 22 abr 2015 9.98 0 0 21 abr 2015 9.98 -0.01 -0.1001001001001001 20 abr 2015 9.99 0 0 17 abr 2015 9.99 0 0 16 abr 2015 9.99 -0.01 -0.1 15 abr 2015 10 0.01 0.1001001001001001 14 abr 2015 9.99 0.01 0.10020040080160321 13 abr 2015 9.98 0 0 10 abr 2015 9.98 -0.01 -0.1001001001001001 09 abr 2015 9.99 0 0 08 abr 2015 9.99 0 0 07 abr 2015 9.99 0 0 02 abr 2015 9.99 0.03 0.30120481927710846 01 abr 2015 9.96 0.01 0.10050251256281408 31 mar 2015 9.95 -0.02 -0.20060180541624875 30 mar 2015 9.97 0.01 0.10040160642570281 27 mar 2015 9.96 -0.02 -0.20040080160320642 26 mar 2015 9.98 -0.01 -0.1001001001001001 25 mar 2015 9.99 0.01 0.10020040080160321 24 mar 2015 9.98 0.01 0.10030090270812438 23 mar 2015 9.97 0.01 0.10040160642570281 20 mar 2015 9.96 -0.01 -0.10030090270812438 19 mar 2015 9.97 0.03 0.30181086519114686 18 mar 2015 9.94 0 0 17 mar 2015 9.94 0.01 0.10070493454179255 16 mar 2015 9.93 0 0 13 mar 2015 9.93 0 0 12 mar 2015 9.93 0 0 11 mar 2015 9.93 0.01 0.10080645161290322 10 mar 2015 9.92 0.01 0.10090817356205853 09 mar 2015 9.91 -0.04 -0.4020100502512563 06 mar 2015 9.95 0.01 0.1006036217303823 05 mar 2015 9.94 0 0 04 mar 2015 9.94 -0.01 -0.10050251256281408 03 mar 2015 9.95 -0.01 -0.10040160642570281 02 mar 2015 9.96 0.02 0.2012072434607646 27 feb 2015 9.94 -0.04 -0.40080160320641284 26 feb 2015 9.98 0 0 25 feb 2015 9.98 0.02 0.20080321285140562 24 feb 2015 9.96 0.02 0.2012072434607646 23 feb 2015 9.94 -0.01 -0.10050251256281408 20 feb 2015 9.95 -0.01 -0.10040160642570281 19 feb 2015 9.96 0.02 0.2012072434607646 18 feb 2015 9.94 -0.04 -0.40080160320641284 17 feb 2015 9.98 0 0 16 feb 2015 9.98 0 0 13 feb 2015 9.98 0.01 0.10030090270812438 12 feb 2015 9.97 -0.01 -0.10020040080160321 11 feb 2015 9.98 -0.01 -0.1001001001001001 10 feb 2015 9.99 0 0 09 feb 2015 9.99 -0.02 -0.1998001998001998 06 feb 2015 10.01 0.01 0.1 05 feb 2015 10 0 0 04 feb 2015 10 -0.02 -0.1996007984031936 03 feb 2015 10.02 0.01 0.0999000999000999 02 feb 2015 10.01 0.03 0.30060120240480964 30 ene 2015 9.98 -0.03 -0.2997002997002997 29 ene 2015 10.01 0.01 0.1 28 ene 2015 10 0.01 0.1001001001001001 27 ene 2015 9.99 -0.01 -0.1 26 ene 2015 10 0.01 0.1001001001001001 23 ene 2015 9.99 0.01 0.10020040080160321 22 ene 2015 9.98 -0.01 -0.1001001001001001 21 ene 2015 9.99 -0.01 -0.1 20 ene 2015 10 0.01 0.1001001001001001 19 ene 2015 9.99 -0.01 -0.1 16 ene 2015 10 0 0 15 ene 2015 10 0.02 0.20040080160320642 14 ene 2015 9.98 0 0 13 ene 2015 9.98 0 0 12 ene 2015 9.98 0.01 0.10030090270812438 09 ene 2015 9.97 -0.02 -0.2002002002002002 08 ene 2015 9.99 -0.02 -0.1998001998001998 07 ene 2015 10.01 0.02 0.2002002002002002 06 ene 2015 9.99 0.02 0.20060180541624875 05 ene 2015 9.97 0.03 0.30181086519114686 02 ene 2015 9.94 0.01 0.10070493454179255 31 dic 2014 9.93 -0.03 -0.30120481927710846 30 dic 2014 9.96 0.01 0.10050251256281408 29 dic 2014 9.95 -- -- 23 dic 2014 9.96 0 0 22 dic 2014 9.96 0 0 19 dic 2014 9.96 0 0 18 dic 2014 9.96 -0.01 -0.10030090270812438 17 dic 2014 9.97 0.01 0.10040160642570281 16 dic 2014 9.96 -0.02 -0.20040080160320642 15 dic 2014 9.98 0.02 0.20080321285140562 12 dic 2014 9.96 0 0 11 dic 2014 9.96 0 0 10 dic 2014 9.96 0.01 0.10050251256281408 09 dic 2014 9.95 0.01 0.1006036217303823 08 dic 2014 9.94 -0.02 -0.20080321285140562 05 dic 2014 9.96 0.01 0.10050251256281408 04 dic 2014 9.95 0 0 03 dic 2014 9.95 -0.02 -0.20060180541624875 02 dic 2014 9.97 0.01 0.10040160642570281 01 dic 2014 9.96 0.01 0.10050251256281408 28 nov 2014 9.95 -0.02 -0.20060180541624875 27 nov 2014 9.97 0 0 26 nov 2014 9.97 0.02 0.20100502512562815 25 nov 2014 9.95 0 0 24 nov 2014 9.95 0.01 0.1006036217303823 21 nov 2014 9.94 0.01 0.10070493454179255 20 nov 2014 9.93 -0.01 -0.1006036217303823 19 nov 2014 9.94 0.01 0.10070493454179255 18 nov 2014 9.93 0 0 17 nov 2014 9.93 0.01 0.10080645161290322 14 nov 2014 9.92 0 0 13 nov 2014 9.92 0.01 0.10090817356205853 12 nov 2014 9.91 -0.01 -0.10080645161290322 11 nov 2014 9.92 -0.02 -0.2012072434607646 10 nov 2014 9.94 0.02 0.20161290322580644 07 nov 2014 9.92 -0.01 -0.10070493454179255 06 nov 2014 9.93 0 0 05 nov 2014 9.93 0 0 04 nov 2014 9.93 0 0 03 nov 2014 9.93 0 0 31 oct 2014 9.93 -0.01 -0.1006036217303823 30 oct 2014 9.94 -0.01 -0.10050251256281408 29 oct 2014 9.95 -0.01 -0.10040160642570281 28 oct 2014 9.96 0 0 27 oct 2014 9.96 0.01 0.10050251256281408 24 oct 2014 9.95 -0.01 -0.10040160642570281 23 oct 2014 9.96 -0.01 -0.10030090270812438 22 oct 2014 9.97 0 0 21 oct 2014 9.97 0 0 20 oct 2014 9.97 0 0 17 oct 2014 9.97 -0.01 -0.10020040080160321 16 oct 2014 9.98 0.03 0.3015075376884422 15 oct 2014 9.95 0.01 0.1006036217303823 14 oct 2014 9.94 0.01 0.10070493454179255 13 oct 2014 9.93 0 0 10 oct 2014 9.93 -0.01 -0.1006036217303823 09 oct 2014 9.94 0.01 0.10070493454179255 08 oct 2014 9.93 0.02 0.20181634712411706 07 oct 2014 9.91 0.01 0.10101010101010101 06 oct 2014 9.9 0 0 03 oct 2014 9.9 -0.01 -0.10090817356205853 02 oct 2014 9.91 0.04 0.40526849037487334 01 oct 2014 9.87 0 0 30 sept 2014 9.87 -0.02 -0.20222446916076844 29 sept 2014 9.89 -0.01 -0.10101010101010101 26 sept 2014 9.9 0.02 0.20242914979757085 25 sept 2014 9.88 -0.01 -0.10111223458038422 24 sept 2014 9.89 0.01 0.10121457489878542 23 sept 2014 9.88 0.01 0.10131712259371833 22 sept 2014 9.87 0.02 0.20304568527918782 19 sept 2014 9.85 -0.01 -0.10141987829614604 18 sept 2014 9.86 0 0 17 sept 2014 9.86 0 0 16 sept 2014 9.86 0 0 15 sept 2014 9.86 -0.02 -0.20242914979757085 12 sept 2014 9.88 0 0 11 sept 2014 9.88 -0.02 -0.20202020202020202 10 sept 2014 9.9 -0.01 -0.10090817356205853 09 sept 2014 9.91 -0.01 -0.10080645161290322 08 sept 2014 9.92 0 0 05 sept 2014 9.92 -0.01 -0.10070493454179255 04 sept 2014 9.93 0.01 0.10080645161290322 03 sept 2014 9.92 -0.01 -0.10070493454179255 02 sept 2014 9.93 0.01 0.10080645161290322 01 sept 2014 9.92 0 0 29 ago 2014 9.92 -0.02 -0.2012072434607646 28 ago 2014 9.94 0.01 0.10070493454179255 27 ago 2014 9.93 0 0 26 ago 2014 9.93 0 0 25 ago 2014 9.93 0.01 0.10080645161290322 22 ago 2014 9.92 0.01 0.10090817356205853 21 ago 2014 9.91 0 0 20 ago 2014 9.91 -0.01 -0.10080645161290322 19 ago 2014 9.92 -0.02 -0.2012072434607646 18 ago 2014 9.94 0.03 0.30272452068617556 14 ago 2014 9.91 0.01 0.10101010101010101 13 ago 2014 9.9 0 0 12 ago 2014 9.9 -0.02 -0.20161290322580644 11 ago 2014 9.92 0 0 08 ago 2014 9.92 0.02 0.20202020202020202 07 ago 2014 9.9 0 0 06 ago 2014 9.9 0 0 05 ago 2014 9.9 0.01 0.10111223458038422 04 ago 2014 9.89 0.03 0.30425963488843816 01 ago 2014 9.86 0 0 31 jul 2014 9.86 -0.06 -0.6048387096774194 30 jul 2014 9.92 0.01 0.10090817356205853 29 jul 2014 9.91 0 0 28 jul 2014 9.91 0.02 0.20222446916076844 25 jul 2014 9.89 -0.02 -0.20181634712411706 24 jul 2014 9.91 -0.01 -0.10080645161290322 23 jul 2014 9.92 0.01 0.10090817356205853 22 jul 2014 9.91 -0.01 -0.10080645161290322 21 jul 2014 9.92 0.01 0.10090817356205853 18 jul 2014 9.91 0.02 0.20222446916076844 17 jul 2014 9.89 0 0 16 jul 2014 9.89 -0.01 -0.10101010101010101 15 jul 2014 9.9 -0.02 -0.20161290322580644 14 jul 2014 9.92 0.01 0.10090817356205853 11 jul 2014 9.91 0 0 10 jul 2014 9.91 0 0 09 jul 2014 9.91 0.02 0.20222446916076844 08 jul 2014 9.89 0 0 07 jul 2014 9.89 0 0 04 jul 2014 9.89 -0.02 -0.20181634712411706 03 jul 2014 9.91 -0.02 -0.2014098690835851 02 jul 2014 9.93 -0.01 -0.1006036217303823 01 jul 2014 9.94 0.01 0.10070493454179255 30 jun 2014 9.93 -0.03 -0.30120481927710846 27 jun 2014 9.96 0.01 0.10050251256281408 26 jun 2014 9.95 0.01 0.1006036217303823 25 jun 2014 9.94 0.01 0.10070493454179255 24 jun 2014 9.93 0 0 20 jun 2014 9.93 0.02 0.20181634712411706 19 jun 2014 9.91 0.02 0.20222446916076844 18 jun 2014 9.89 -0.03 -0.3024193548387097 17 jun 2014 9.92 0.01 0.10090817356205853 16 jun 2014 9.91 -0.01 -0.10080645161290322 13 jun 2014 9.92 0.03 0.3033367037411527 12 jun 2014 9.89 -0.01 -0.10101010101010101 11 jun 2014 9.9 -0.02 -0.20161290322580644 10 jun 2014 9.92 -0.01 -0.10070493454179255 06 jun 2014 9.93 0.02 0.20181634712411706 04 jun 2014 9.91 -0.03 -0.30181086519114686 03 jun 2014 9.94 -0.02 -0.20080321285140562 02 jun 2014 9.96 0.01 0.10050251256281408 30 may 2014 9.95 -0.01 -0.10040160642570281 28 may 2014 9.96 0.01 0.10050251256281408 27 may 2014 9.95 0 0 26 may 2014 9.95 0.01 0.1006036217303823 23 may 2014 9.94 -0.01 -0.10050251256281408 22 may 2014 9.95 0.01 0.1006036217303823 21 may 2014 9.94 0.02 0.20161290322580644 20 may 2014 9.92 -0.01 -0.10070493454179255 19 may 2014 9.93 -0.02 -0.20100502512562815 16 may 2014 9.95 0.01 0.1006036217303823 15 may 2014 9.94 0.04 0.40404040404040403 14 may 2014 9.9 0.01 0.10111223458038422 13 may 2014 9.89 -0.02 -0.20181634712411706 12 may 2014 9.91 -0.03 -0.30181086519114686 09 may 2014 9.94 0.01 0.10070493454179255 08 may 2014 9.93 0.02 0.20181634712411706 07 may 2014 9.91 0.01 0.10101010101010101 06 may 2014 9.9 0 0 05 may 2014 9.9 0 0 02 may 2014 9.9 0.07 0.7121057985757884 30 abr 2014 9.83 -0.06 -0.6066734074823054 29 abr 2014 9.89 0.01 0.10121457489878542 28 abr 2014 9.88 0.01 0.10131712259371833 25 abr 2014 9.87 0 0 24 abr 2014 9.87 0.03 0.3048780487804878 23 abr 2014 9.84 0.01 0.1017293997965412 22 abr 2014 9.83 -0.04 -0.40526849037487334 17 abr 2014 9.87 -0.01 -0.10121457489878542 16 abr 2014 9.88 0.01 0.10131712259371833 15 abr 2014 9.87 -0.02 -0.20222446916076844 14 abr 2014 9.89 0 0 11 abr 2014 9.89 0.04 0.40609137055837563 10 abr 2014 9.85 -0.01 -0.10141987829614604 09 abr 2014 9.86 0.01 0.10152284263959391 08 abr 2014 9.85 0.02 0.2034587995930824 07 abr 2014 9.83 0.04 0.40858018386108275 04 abr 2014 9.79 0.01 0.10224948875255624 03 abr 2014 9.78 -0.02 -0.20408163265306123 02 abr 2014 9.8 0 0 01 abr 2014 9.8 -0.01 -0.1019367991845056 31 mar 2014 9.81 -0.05 -0.5070993914807302 28 mar 2014 9.86 0.01 0.10152284263959391 27 mar 2014 9.85 0.02 0.2034587995930824 26 mar 2014 9.83 0 0 25 mar 2014 9.83 0 0 24 mar 2014 9.83 0.03 0.30612244897959184 21 mar 2014 9.8 -0.02 -0.20366598778004075 20 mar 2014 9.82 -0.04 -0.4056795131845842 19 mar 2014 9.86 0.01 0.10152284263959391 18 mar 2014 9.85 -0.03 -0.30364372469635625 17 mar 2014 9.88 0 0 14 mar 2014 9.88 0.03 0.30456852791878175 13 mar 2014 9.85 0.02 0.2034587995930824 12 mar 2014 9.83 -0.01 -0.1016260162601626 11 mar 2014 9.84 0.01 0.1017293997965412 10 mar 2014 9.83 -0.02 -0.20304568527918782 07 mar 2014 9.85 -0.01 -0.10141987829614604 06 mar 2014 9.86 0 0 05 mar 2014 9.86 -0.04 -0.40404040404040403 04 mar 2014 9.9 0.02 0.20242914979757085 03 mar 2014 9.88 -0.01 -0.10111223458038422 28 feb 2014 9.89 -0.01 -0.10101010101010101 27 feb 2014 9.9 0.01 0.10111223458038422 26 feb 2014 9.89 0.04 0.40609137055837563 25 feb 2014 9.85 -0.01 -0.10141987829614604 24 feb 2014 9.86 0.01 0.10152284263959391 21 feb 2014 9.85 -0.01 -0.10141987829614604 20 feb 2014 9.86 -0.01 -0.10131712259371833 19 feb 2014 9.87 0.01 0.10141987829614604 18 feb 2014 9.86 0 0 17 feb 2014 9.86 -0.01 -0.10131712259371833 14 feb 2014 9.87 0.02 0.20304568527918782 13 feb 2014 9.85 -0.03 -0.30364372469635625 12 feb 2014 9.88 -0.04 -0.4032258064516129 11 feb 2014 9.92 0 0 10 feb 2014 9.92 0.03 0.3033367037411527 07 feb 2014 9.89 -0.01 -0.10101010101010101 06 feb 2014 9.9 -0.02 -0.20161290322580644 05 feb 2014 9.92 -0.01 -0.10070493454179255 04 feb 2014 9.93 0.04 0.4044489383215369 03 feb 2014 9.89 0.02 0.20263424518743667 31 ene 2014 9.87 -0.05 -0.5040322580645161 30 ene 2014 9.92 0.04 0.4048582995951417 29 ene 2014 9.88 0.01 0.10131712259371833 28 ene 2014 9.87 -0.02 -0.20222446916076844 27 ene 2014 9.89 0.02 0.20263424518743667 24 ene 2014 9.87 0.03 0.3048780487804878 23 ene 2014 9.84 -0.02 -0.2028397565922921 22 ene 2014 9.86 0 0 21 ene 2014 9.86 0 0 20 ene 2014 9.86 0.02 0.2032520325203252 17 ene 2014 9.84 0.02 0.20366598778004075 16 ene 2014 9.82 -0.01 -0.1017293997965412 15 ene 2014 9.83 -0.03 -0.30425963488843816 14 ene 2014 9.86 0.02 0.2032520325203252 13 ene 2014 9.84 0.07 0.7164790174002047 10 ene 2014 9.77 0 0 09 ene 2014 9.77 -0.03 -0.30612244897959184 08 ene 2014 9.8 0.02 0.20449897750511248 07 ene 2014 9.78 0.02 0.20491803278688525 06 ene 2014 9.76 0 0 03 ene 2014 9.76 0.01 0.10256410256410256 02 ene 2014 9.75 -0.01 -0.10245901639344263 31 dic 2013 9.76 -0.01 -0.1023541453428864 30 dic 2013 9.77 0 0 27 dic 2013 9.77 -0.04 -0.4077471967380224 23 dic 2013 9.81 0.02 0.20429009193054137 20 dic 2013 9.79 -0.02 -0.2038735983690112 19 dic 2013 9.81 -0.01 -0.10183299389002037 18 dic 2013 9.82 0.02 0.20408163265306123 17 dic 2013 9.8 -0.01 -0.1019367991845056 16 dic 2013 9.81 0.01 0.10204081632653061 13 dic 2013 9.8 -0.01 -0.1019367991845056 12 dic 2013 9.81 -0.04 -0.40609137055837563 11 dic 2013 9.85 0.03 0.3054989816700611 10 dic 2013 9.82 0.02 0.20408163265306123 09 dic 2013 9.8 0.01 0.10214504596527069 06 dic 2013 9.79 0 0 05 dic 2013 9.79 -0.04 -0.4069175991861648 04 dic 2013 9.83 0 0 03 dic 2013 9.83 -0.02 -0.20304568527918782 02 dic 2013 9.85 0 0 29 nov 2013 9.85 -0.03 -0.30364372469635625 28 nov 2013 9.88 -0.02 -0.20202020202020202 27 nov 2013 9.9 0.01 0.10111223458038422 26 nov 2013 9.89 -0.01 -0.10101010101010101 25 nov 2013 9.9 0.01 0.10111223458038422 22 nov 2013 9.89 0 0 21 nov 2013 9.89 -0.03 -0.3024193548387097 20 nov 2013 9.92 -0.02 -0.2012072434607646 19 nov 2013 9.94 0.02 0.20161290322580644 18 nov 2013 9.92 0.01 0.10090817356205853 15 nov 2013 9.91 0.03 0.30364372469635625 14 nov 2013 9.88 0.03 0.30456852791878175 13 nov 2013 9.85 -0.01 -0.10141987829614604 12 nov 2013 9.86 -0.01 -0.10131712259371833 11 nov 2013 9.87 -0.07 -0.704225352112676 08 nov 2013 9.94 0.02 0.20161290322580644 07 nov 2013 9.92 0.01 0.10090817356205853 06 nov 2013 9.91 -0.04 -0.4020100502512563 05 nov 2013 9.95 0.01 0.1006036217303823 04 nov 2013 9.94 -0.01 -0.10050251256281408 31 oct 2013 9.95 -0.04 -0.4004004004004004 30 oct 2013 9.99 0 0 29 oct 2013 9.99 0 0 28 oct 2013 9.99 0.01 0.10020040080160321 25 oct 2013 9.98 -0.01 -0.1001001001001001 24 oct 2013 9.99 0.01 0.10020040080160321 23 oct 2013 9.98 0.05 0.5035246727089627 22 oct 2013 9.93 -0.01 -0.1006036217303823 21 oct 2013 9.94 0 0 18 oct 2013 9.94 0.04 0.40404040404040403 17 oct 2013 9.9 0.02 0.20242914979757085 16 oct 2013 9.88 -0.01 -0.10111223458038422 15 oct 2013 9.89 0 0 14 oct 2013 9.89 0 0 11 oct 2013 9.89 -0.01 -0.10101010101010101 10 oct 2013 9.9 -0.01 -0.10090817356205853 09 oct 2013 9.91 -0.01 -0.10080645161290322 08 oct 2013 9.92 0 0 07 oct 2013 9.92 -0.01 -0.10070493454179255 04 oct 2013 9.93 0.01 0.10080645161290322 03 oct 2013 9.92 0.01 0.10090817356205853 02 oct 2013 9.91 -0.01 -0.10080645161290322 01 oct 2013 9.92 0 0 30 sept 2013 9.92 -0.01 -0.10070493454179255 27 sept 2013 9.93 -0.02 -0.20100502512562815 26 sept 2013 9.95 0.02 0.2014098690835851 25 sept 2013 9.93 0.03 0.30303030303030304 24 sept 2013 9.9 0.02 0.20242914979757085 23 sept 2013 9.88 0 0 20 sept 2013 9.88 -0.01 -0.10111223458038422 19 sept 2013 9.89 0.09 0.9183673469387755 18 sept 2013 9.8 0.01 0.10214504596527069 17 sept 2013 9.79 0.02 0.2047082906857728 16 sept 2013 9.77 0.01 0.10245901639344263 13 sept 2013 9.76 0.01 0.10256410256410256 12 sept 2013 9.75 0.02 0.20554984583761562 11 sept 2013 9.73 -0.03 -0.3073770491803279 10 sept 2013 9.76 0.04 0.411522633744856 09 sept 2013 9.72 0.05 0.5170630816959669 06 sept 2013 9.67 -0.07 -0.7186858316221766 05 sept 2013 9.74 -0.03 -0.3070624360286592 04 sept 2013 9.77 -0.03 -0.30612244897959184 03 sept 2013 9.8 0 0 02 sept 2013 9.8 0 0 30 ago 2013 9.8 -0.01 -0.1019367991845056 29 ago 2013 9.81 -0.04 -0.40609137055837563 28 ago 2013 9.85 0.04 0.4077471967380224 27 ago 2013 9.81 0.02 0.20429009193054137 26 ago 2013 9.79 0.05 0.5133470225872689 23 ago 2013 9.74 -0.01 -0.10256410256410256 22 ago 2013 9.75 -0.01 -0.10245901639344263 21 ago 2013 9.76 0.04 0.411522633744856 20 ago 2013 9.72 -0.04 -0.4098360655737705 19 ago 2013 9.76 -0.05 -0.509683995922528 16 ago 2013 9.81 -0.02 -0.2034587995930824 14 ago 2013 9.83 -0.06 -0.6066734074823054 13 ago 2013 9.89 0 0 12 ago 2013 9.89 -0.01 -0.10101010101010101 09 ago 2013 9.9 0.02 0.20242914979757085 08 ago 2013 9.88 0.02 0.2028397565922921 07 ago 2013 9.86 -0.01 -0.10131712259371833 06 ago 2013 9.87 -0.01 -0.10121457489878542 05 ago 2013 9.88 0.08 0.8163265306122449 02 ago 2013 9.8 -0.05 -0.5076142131979695 01 ago 2013 9.85 0.01 0.1016260162601626 31 jul 2013 9.84 -0.04 -0.4048582995951417 30 jul 2013 9.88 -0.01 -0.10111223458038422 29 jul 2013 9.89 0.03 0.30425963488843816 26 jul 2013 9.86 -0.01 -0.10131712259371833 25 jul 2013 9.87 -0.03 -0.30303030303030304 24 jul 2013 9.9 -0.01 -0.10090817356205853 23 jul 2013 9.91 0 0 22 jul 2013 9.91 0.04 0.40526849037487334 19 jul 2013 9.87 -0.02 -0.20222446916076844 18 jul 2013 9.89 0.02 0.20263424518743667 17 jul 2013 9.87 0 0 16 jul 2013 9.87 0.04 0.4069175991861648 15 jul 2013 9.83 -0.02 -0.20304568527918782 12 jul 2013 9.85 0.07 0.7157464212678937 11 jul 2013 9.78 -0.07 -0.7106598984771574 10 jul 2013 9.85 0.04 0.4077471967380224 09 jul 2013 9.81 0.06 0.6153846153846154 08 jul 2013 9.75 -0.16 -1.6145307769929365 05 jul 2013 9.91 0.01 0.10101010101010101 04 jul 2013 9.9 -0.03 -0.3021148036253776 03 jul 2013 9.93 0 0 02 jul 2013 9.93 0.03 0.30303030303030304 01 jul 2013 9.9 0.01 0.10111223458038422 28 jun 2013 9.89 0.03 0.30425963488843816 27 jun 2013 9.86 0.02 0.2032520325203252 26 jun 2013 9.84 -0.01 -0.10152284263959391 25 jun 2013 9.85 -0.04 -0.4044489383215369 24 jun 2013 9.89 -0.06 -0.6030150753768844 21 jun 2013 9.95 -0.07 -0.6986027944111777 20 jun 2013 10.02 -0.04 -0.3976143141153082 19 jun 2013 10.06 0 0 18 jun 2013 10.06 -0.01 -0.09930486593843098 17 jun 2013 10.07 0.03 0.29880478087649404 14 jun 2013 10.04 0.03 0.2997002997002997 13 jun 2013 10.01 -0.03 -0.29880478087649404 12 jun 2013 10.04 -0.01 -0.09950248756218906 11 jun 2013 10.05 0 0 10 jun 2013 10.05 -0.01 -0.09940357852882704 07 jun 2013 10.06 0.03 0.29910269192422734 06 jun 2013 10.03 -0.01 -0.099601593625498 05 jun 2013 10.04 -0.02 -0.1988071570576541 04 jun 2013 10.06 -0.01 -0.09930486593843098 03 jun 2013 10.07 -0.01 -0.0992063492063492 31 may 2013 10.08 -0.03 -0.29673590504451036 30 may 2013 10.11 0 0 29 may 2013 10.11 -0.05 -0.4921259842519685 28 may 2013 10.16 0.01 0.09852216748768473 27 may 2013 10.15 0 0 24 may 2013 10.15 -0.01 -0.0984251968503937 23 may 2013 10.16 -0.02 -0.19646365422396855 22 may 2013 10.18 0 0 21 may 2013 10.18 -0.04 -0.3913894324853229 17 may 2013 10.22 0.03 0.2944062806673209 16 may 2013 10.19 -0.01 -0.09803921568627451 15 may 2013 10.2 0 0 14 may 2013 10.2 -0.01 -0.0979431929480901 13 may 2013 10.21 -0.05 -0.4873294346978557 10 may 2013 10.26 0.01 0.0975609756097561 08 may 2013 10.25 0 0 07 may 2013 10.25 -0.01 -0.09746588693957114 06 may 2013 10.26 -0.02 -0.19455252918287938 03 may 2013 10.28 0.01 0.09737098344693282 02 may 2013 10.27 0 0 30 abr 2013 10.27 -0.03 -0.2912621359223301 29 abr 2013 10.3 0.01 0.09718172983479106 26 abr 2013 10.29 0 0 25 abr 2013 10.29 -0.01 -0.1 24 abr 2013 10.3 0.01 0.1 23 abr 2013 10.29 0 0 22 abr 2013 10.29 0 0 19 abr 2013 10.29 0.01 0.1 18 abr 2013 10.28 0 0 17 abr 2013 10.28 0 0 16 abr 2013 10.28 0 0 15 abr 2013 10.28 0.02 0.19 12 abr 2013 10.26 0.01 0.1 11 abr 2013 10.25 -0.02 -0.19 10 abr 2013 10.27 -0.01 -0.1 09 abr 2013 10.28 -0.02 -0.19 08 abr 2013 10.3 0.02 0.19 05 abr 2013 10.28 0.02 0.19 04 abr 2013 10.26 0.01 0.1 03 abr 2013 10.25 -0.01 -0.1 02 abr 2013 10.26 0.02 0.2 28 mar 2013 10.24 -0.01 -0.1 27 mar 2013 10.25 -0.01 -0.1 26 mar 2013 10.26 0 0 25 mar 2013 10.26 0.01 0.1 22 mar 2013 10.25 -0.01 -0.1 21 mar 2013 10.26 -0.01 -0.1 20 mar 2013 10.27 0.01 0.1 19 mar 2013 10.26 0.01 0.1 18 mar 2013 10.25 0.01 0.1 15 mar 2013 10.24 -0.01 -0.1 14 mar 2013 10.25 0.01 0.1 13 mar 2013 10.24 0.02 0.2 12 mar 2013 10.22 -0.02 -0.2 11 mar 2013 10.24 -0.02 -0.19 08 mar 2013 10.26 -0.01 -0.1 07 mar 2013 10.27 0 0 06 mar 2013 10.27 0 0 05 mar 2013 10.27 0 0 04 mar 2013 10.27 0.01 0.1 01 mar 2013 10.26 0 0 28 feb 2013 10.26 -0.02 -0.19 27 feb 2013 10.28 0 0 26 feb 2013 10.28 0.01 0.1 25 feb 2013 10.27 0.01 0.1 22 feb 2013 10.26 0 0 21 feb 2013 10.26 -0.01 -0.1 20 feb 2013 10.27 0 0 19 feb 2013 10.27 0 0 18 feb 2013 10.27 0.01 0.1 15 feb 2013 10.26 0.01 0.1 14 feb 2013 10.25 0 0 13 feb 2013 10.25 -0.01 -0.1 12 feb 2013 10.26 -0.01 -0.1 11 feb 2013 10.27 -0.01 -0.1 08 feb 2013 10.28 -0.01 -0.1 07 feb 2013 10.29 0.01 0.1 06 feb 2013 10.28 -0.01 -0.1 05 feb 2013 10.29 0.01 0.1 04 feb 2013 10.28 0.01 0.1 01 feb 2013 10.27 0.01 0.1 31 ene 2013 10.26 -0.04 -0.39 30 ene 2013 10.3 0 0 29 ene 2013 10.3 0 0 28 ene 2013 10.3 -0.02 -0.19 25 ene 2013 10.32 0 0 24 ene 2013 10.32 0 0 23 ene 2013 10.32 0 0 22 ene 2013 10.32 0 0 21 ene 2013 10.32 0 0 18 ene 2013 10.32 -0.01 -0.0968054211035818 17 ene 2013 10.33 0 0 16 ene 2013 10.33 0.01 0.09689922480620156 15 ene 2013 10.32 0 0 14 ene 2013 10.32 0 0 11 ene 2013 10.32 -0.03 -0.2898550724637681 10 ene 2013 10.35 0 0 09 ene 2013 10.35 0 0 08 ene 2013 10.35 0 0 07 ene 2013 10.35 0 0 04 ene 2013 10.35 0 0 03 ene 2013 10.35 -0.01 -0.09652509652509653 02 ene 2013 10.36 0.01 0.0966183574879227 31 dic 2012 10.35 -0.03 -0.28901734104046245 28 dic 2012 10.38 0.01 0.09643201542912247 27 dic 2012 10.37 -- -- 21 dic 2012 10.36 0 0 20 dic 2012 10.36 0.01 0.0966183574879227 19 dic 2012 10.35 -0.01 -0.09652509652509653 18 dic 2012 10.36 -0.01 -0.09643201542912247 17 dic 2012 10.37 0.01 0.09652509652509653 14 dic 2012 10.36 0 0 13 dic 2012 10.36 0 0 12 dic 2012 10.36 -0.03 -0.28873917228103946 11 dic 2012 10.39 0.02 0.19286403085824494 10 dic 2012 10.37 0 0 07 dic 2012 10.37 0 0 06 dic 2012 10.37 0 0 05 dic 2012 10.37 0 0 04 dic 2012 10.37 0 0 03 dic 2012 10.37 0.01 0.1 30 nov 2012 10.36 -0.03 -0.29 29 nov 2012 10.39 0 0 28 nov 2012 10.39 0 0 27 nov 2012 10.39 0.01 0.1 26 nov 2012 10.38 0 0 23 nov 2012 10.38 0.01 0.1 22 nov 2012 10.37 -0.01 -0.1 21 nov 2012 10.38 0 0 20 nov 2012 10.38 0 0 19 nov 2012 10.38 0.01 0.1 16 nov 2012 10.37 0.01 0.1 15 nov 2012 10.36 -0.01 -0.1 14 nov 2012 10.37 -0.01 -0.1 13 nov 2012 10.38 0 0 12 nov 2012 10.38 -0.03 -0.29 09 nov 2012 10.41 0 0 08 nov 2012 10.41 0 0 07 nov 2012 10.41 -0.01 -0.1 06 nov 2012 10.42 0 0 05 nov 2012 10.42 0.01 0.1 02 nov 2012 10.41 0 0 31 oct 2012 10.41 -0.02 -0.19 29 oct 2012 10.43 0.01 0.1 26 oct 2012 10.42 -0.01 -0.1 25 oct 2012 10.43 0 0 24 oct 2012 10.43 0 0 23 oct 2012 10.43 0 0 22 oct 2012 10.43 0.02 0.19 19 oct 2012 10.41 -0.01 -0.1 18 oct 2012 10.42 -0.01 -0.1 17 oct 2012 10.43 0 0 16 oct 2012 10.43 -0.01 -0.1 15 oct 2012 10.44 0 0 12 oct 2012 10.44 0 0 11 oct 2012 10.44 0.01 0.1 10 oct 2012 10.43 -0.02 -0.19 09 oct 2012 10.45 0 0 08 oct 2012 10.45 -0.01 -0.1 05 oct 2012 10.46 0 0 04 oct 2012 10.46 0 0 03 oct 2012 10.46 0 0 02 oct 2012 10.46 0 0 01 oct 2012 10.46 -0.01 -0.1 28 sept 2012 10.47 -0.02 -0.19 27 sept 2012 10.49 -0.01 -0.1 26 sept 2012 10.5 0.02 0.19 25 sept 2012 10.48 0 0 24 sept 2012 10.48 0.02 0.19 21 sept 2012 10.46 0.01 0.1 20 sept 2012 10.45 0 0 19 sept 2012 10.45 0 0 18 sept 2012 10.45 0 0 17 sept 2012 10.45 0 0 14 sept 2012 10.45 0.03 0.29 13 sept 2012 10.42 -0.02 -0.19 12 sept 2012 10.44 0 0 11 sept 2012 10.44 -- -- 10 sept 2012 10.44 -- -- 07 sept 2012 10.43 -- -- 06 sept 2012 10.44 -- -- 05 sept 2012 10.43 -- -- 04 sept 2012 10.43 -- -- 03 sept 2012 10.43 -- -- 31 ago 2012 10.42 -0.01 -0.1 30 ago 2012 10.43 -- -- 29 ago 2012 10.44 -- -- 28 ago 2012 10.43 -- -- 27 ago 2012 10.43 -- -- 24 ago 2012 10.43 -- -- 23 ago 2012 10.42 -- -- 22 ago 2012 10.4 -- -- 21 ago 2012 10.4 -- -- 20 ago 2012 10.4 -- -- 17 ago 2012 10.39 -- -- 16 ago 2012 10.4 -- -- 14 ago 2012 10.42 -- -- 13 ago 2012 10.42 -- -- 10 ago 2012 10.42 -- -- 09 ago 2012 10.43 -- -- 08 ago 2012 10.43 -- -- 07 ago 2012 10.44 -- -- 06 ago 2012 10.44 -- -- 03 ago 2012 10.44 -- -- 02 ago 2012 10.43 -- -- 01 ago 2012 10.44 -- -- 31 jul 2012 10.43 -0.02 -0.19 30 jul 2012 10.45 -- -- 27 jul 2012 10.45 -- -- 26 jul 2012 10.45 -- -- 25 jul 2012 10.45 -- -- 24 jul 2012 10.45 -- -- 23 jul 2012 10.44 -- -- 20 jul 2012 10.43 -- -- 19 jul 2012 10.43 -- -- 18 jul 2012 10.42 -- -- 17 jul 2012 10.43 -- -- 16 jul 2012 10.42 -- -- 13 jul 2012 10.42 -- -- 12 jul 2012 10.42 -- -- 11 jul 2012 10.41 -- -- 10 jul 2012 10.41 -- -- 09 jul 2012 10.41 -- -- 06 jul 2012 10.39 -- -- 05 jul 2012 10.39 -- -- 04 jul 2012 10.39 -- -- 03 jul 2012 10.39 -- -- 02 jul 2012 10.38 -- -- 29 jun 2012 10.39 0 0 28 jun 2012 10.39 -- -- 27 jun 2012 10.39 -- -- 26 jun 2012 10.4 -- -- 25 jun 2012 10.38 -- -- 22 jun 2012 10.39 -- -- 21 jun 2012 10.38 -- -- 20 jun 2012 10.39 -- -- 19 jun 2012 10.38 -- -- 18 jun 2012 10.37 -- -- 15 jun 2012 10.37 -- -- 14 jun 2012 10.37 -- -- 13 jun 2012 10.37 -- -- 12 jun 2012 10.37 -- -- 11 jun 2012 10.37 -- -- 08 jun 2012 10.36 -- -- 07 jun 2012 10.36 -- -- 06 jun 2012 10.35 -- -- 05 jun 2012 10.35 -- -- 04 jun 2012 10.36 -- -- 01 jun 2012 10.34 -- -- 31 may 2012 10.35 -0.01 -0.1 30 may 2012 10.36 -- -- 29 may 2012 10.37 -- -- 25 may 2012 10.37 -- -- 24 may 2012 10.37 -- -- 23 may 2012 10.37 -- -- 22 may 2012 10.37 -- -- 21 may 2012 10.37 -- -- 18 may 2012 10.38 -- -- 16 may 2012 10.37 -- -- 15 may 2012 10.36 -- -- 14 may 2012 10.36 -- -- 11 may 2012 10.36 -- -- 10 may 2012 10.37 -- -- 09 may 2012 10.38 -- -- 08 may 2012 10.38 -- -- 07 may 2012 10.38 -- -- 04 may 2012 10.38 -- -- 03 may 2012 10.37 -- -- 02 may 2012 10.36 -- -- 30 abr 2012 10.36 -0.02 -0.19 27 abr 2012 10.38 -- -- 26 abr 2012 10.37 -- -- 25 abr 2012 10.38 -- -- 24 abr 2012 10.38 -- -- 23 abr 2012 10.37 -- -- 20 abr 2012 10.38 -- -- 19 abr 2012 10.37 -- -- 18 abr 2012 10.37 -- -- 17 abr 2012 10.37 -- -- 16 abr 2012 10.37 -- -- 13 abr 2012 10.36 -- -- 12 abr 2012 10.36 -- -- 11 abr 2012 10.37 -- -- 10 abr 2012 10.37 -- -- 05 abr 2012 10.31 -- -- 04 abr 2012 10.3 -- -- 03 abr 2012 10.32 -- -- 02 abr 2012 10.31 -- -- 30 mar 2012 10.32 -0.01 -0.1 29 mar 2012 10.33 -- -- 28 mar 2012 10.33 -- -- 27 mar 2012 10.32 -- -- 26 mar 2012 10.31 -- -- 23 mar 2012 10.31 -- -- 22 mar 2012 10.31 -- -- 21 mar 2012 10.29 -- -- 20 mar 2012 10.29 -- -- 19 mar 2012 10.31 -- -- 16 mar 2012 10.3 -- -- 15 mar 2012 10.29 -- -- 14 mar 2012 10.32 -- -- 13 mar 2012 10.34 -- -- 12 mar 2012 10.34 -- -- 09 mar 2012 10.33 -- -- 08 mar 2012 10.32 -- -- 07 mar 2012 10.33 -- -- 06 mar 2012 10.32 -- -- 05 mar 2012 10.32 -- -- 02 mar 2012 10.31 -- -- 01 mar 2012 10.32 -- -- 29 feb 2012 10.33 -0.01 -0.1 28 feb 2012 10.34 -- -- 27 feb 2012 10.33 -- -- 24 feb 2012 10.34 -- -- 23 feb 2012 10.34 -- -- 22 feb 2012 10.33 -- -- 21 feb 2012 10.33 -- -- 20 feb 2012 10.33 -- -- 17 feb 2012 10.33 -- -- 16 feb 2012 10.34 -- -- 15 feb 2012 10.33 -- -- 14 feb 2012 10.33 -- -- 13 feb 2012 10.32 -- -- 10 feb 2012 10.31 -- -- 09 feb 2012 10.32 -- -- 08 feb 2012 10.32 -- -- 07 feb 2012 10.33 -- -- 06 feb 2012 10.32 -- -- 03 feb 2012 10.32 -- -- 02 feb 2012 10.31 -- -- 01 feb 2012 10.31 -- -- 31 ene 2012 10.31 -0.02 -0.19 30 ene 2012 10.33 -- -- 27 ene 2012 10.33 -- -- 26 ene 2012 10.31 -- -- 25 ene 2012 10.3 -- -- 24 ene 2012 10.3 -- -- 23 ene 2012 10.31 -- -- 20 ene 2012 10.3 -- -- 19 ene 2012 10.3 -- -- 18 ene 2012 10.31 -- -- 17 ene 2012 10.31 -- -- 16 ene 2012 10.31 -- -- 13 ene 2012 10.3 -- -- 12 ene 2012 10.3 -- -- 11 ene 2012 10.29 -- -- 10 ene 2012 10.29 -- -- 09 ene 2012 10.28 -- -- 06 ene 2012 10.28 -- -- 05 ene 2012 10.28 -- -- 04 ene 2012 10.28 -- -- 03 ene 2012 10.28 -- -- 02 ene 2012 10.28 -- -- 30 dic 2011 10.26 -0.01 -0.1 29 dic 2011 10.27 -- -- 28 dic 2011 10.26 -- -- 27 dic 2011 10.26 -- -- 23 dic 2011 10.27 -- -- 22 dic 2011 10.26 -- -- 21 dic 2011 10.27 -- -- 20 dic 2011 10.27 -- -- 19 dic 2011 10.27 -- -- 16 dic 2011 10.27 -- -- 15 dic 2011 10.28 -- -- 14 dic 2011 10.27 -- -- 13 dic 2011 10.27 -- -- 12 dic 2011 10.26 -- -- 09 dic 2011 10.28 -- -- 08 dic 2011 10.26 -- -- 07 dic 2011 10.24 -- -- 06 dic 2011 10.24 -- -- 05 dic 2011 10.24 -- -- 02 dic 2011 10.22 -- -- 01 dic 2011 10.24 -- -- 30 nov 2011 10.23 -0.01 -0.1 29 nov 2011 10.24 -- -- 28 nov 2011 10.22 -- -- 25 nov 2011 10.22 -- -- 24 nov 2011 10.22 -- -- 23 nov 2011 10.22 -- -- 22 nov 2011 10.23 -- -- 21 nov 2011 10.22 -- -- 18 nov 2011 10.23 -- -- 17 nov 2011 10.23 -- -- 16 nov 2011 10.22 -- -- 15 nov 2011 10.21 -- -- 14 nov 2011 10.22 -- -- 11 nov 2011 10.22 -- -- 10 nov 2011 10.25 -- -- 09 nov 2011 10.23 -- -- 08 nov 2011 10.24 -- -- 07 nov 2011 10.25 -- -- 04 nov 2011 10.24 -- -- 03 nov 2011 10.25 -- -- 02 nov 2011 10.25 -- -- 31 oct 2011 10.22 0.02 0.2 28 oct 2011 10.2 -- -- 27 oct 2011 10.21 -- -- 26 oct 2011 10.21 -- -- 25 oct 2011 10.18 -- -- 24 oct 2011 10.19 -- -- 21 oct 2011 10.19 -- -- 20 oct 2011 10.2 -- -- 19 oct 2011 10.19 -- -- 18 oct 2011 10.19 -- -- 17 oct 2011 10.18 -- -- 14 oct 2011 10.19 -- -- 13 oct 2011 10.18 -- -- 12 oct 2011 10.19 -- -- 11 oct 2011 10.2 -- -- 10 oct 2011 10.2 -- -- 07 oct 2011 10.22 -- -- 06 oct 2011 10.24 -- -- 05 oct 2011 10.26 -- -- 04 oct 2011 10.27 -- -- 03 oct 2011 10.26 -- -- 30 sept 2011 10.25 -0.01 -0.1 29 sept 2011 10.26 -- -- 28 sept 2011 10.25 -- -- 27 sept 2011 10.28 -- -- 26 sept 2011 10.3 -- -- 23 sept 2011 10.32 -- -- 22 sept 2011 10.3 -- -- 21 sept 2011 10.29 -- -- 20 sept 2011 10.3 -- -- 19 sept 2011 10.28 -- -- 16 sept 2011 10.28 -- -- 15 sept 2011 10.29 -- -- 14 sept 2011 10.29 -- -- 13 sept 2011 10.28 -- -- 12 sept 2011 10.3 -- -- 09 sept 2011 10.27 -- -- 08 sept 2011 10.27 -- -- 07 sept 2011 10.28 -- -- 06 sept 2011 10.29 -- -- 05 sept 2011 10.28 -- -- 02 sept 2011 10.27 -- -- 01 sept 2011 10.25 -- -- 31 ago 2011 10.25 0.01 0.1 30 ago 2011 10.24 -- -- 29 ago 2011 10.25 -- -- 26 ago 2011 10.23 -- -- 25 ago 2011 10.24 -- -- 24 ago 2011 10.26 -- -- 23 ago 2011 10.28 -- -- 22 ago 2011 10.3 -- -- 19 ago 2011 10.32 -- -- 18 ago 2011 10.32 -- -- 17 ago 2011 10.33 -- -- 16 ago 2011 10.31 -- -- 12 ago 2011 10.28 -- -- 11 ago 2011 10.3 -- -- 10 ago 2011 10.22 -- -- 09 ago 2011 10.19 -- -- 08 ago 2011 10.18 -- -- 05 ago 2011 10.22 -- -- 04 ago 2011 10.19 -- -- 03 ago 2011 10.18 -- -- 02 ago 2011 10.15 -- -- 01 ago 2011 10.13 -- -- 29 jul 2011 10.1 0 0 28 jul 2011 10.1 -- -- 27 jul 2011 10.12 -- -- 26 jul 2011 10.11 -- -- 25 jul 2011 10.12 -- -- 22 jul 2011 10.11 -- -- 21 jul 2011 10.11 -- -- 20 jul 2011 10.12 -- -- 19 jul 2011 10.11 -- -- 18 jul 2011 10.12 -- -- 15 jul 2011 10.12 -- -- 14 jul 2011 10.12 -- -- 13 jul 2011 10.12 -- -- 12 jul 2011 10.11 -- -- 11 jul 2011 10.1 -- -- 08 jul 2011 10.07 -- -- 07 jul 2011 10.09 -- -- 06 jul 2011 10.09 -- -- 05 jul 2011 10.08 -- -- 04 jul 2011 10.08 -- -- 01 jul 2011 10.09 -- -- 30 jun 2011 10.09 -0.03 -0.3 29 jun 2011 10.12 -- -- 28 jun 2011 10.14 -- -- 27 jun 2011 10.15 -- -- 24 jun 2011 10.16 -- -- 22 jun 2011 10.12 -- -- 21 jun 2011 10.12 -- -- 20 jun 2011 10.12 -- -- 17 jun 2011 10.13 -- -- 16 jun 2011 10.12 -- -- 15 jun 2011 10.11 -- -- 14 jun 2011 10.13 -- -- 10 jun 2011 10.13 -- -- 09 jun 2011 10.15 -- -- 08 jun 2011 10.14 -- -- 07 jun 2011 10.13 -- -- 06 jun 2011 10.13 -- -- 03 jun 2011 10.12 -- -- 01 jun 2011 10.1 -- -- 31 may 2011 10.1 -0.01 -0.1 30 may 2011 10.11 -- -- 27 may 2011 10.12 -- -- 26 may 2011 10.1 -- -- 25 may 2011 10.1 -- -- 24 may 2011 10.1 -- -- 23 may 2011 10.09 -- -- 20 may 2011 10.08 -- -- 19 may 2011 10.09 -- -- 18 may 2011 10.1 -- -- 17 may 2011 10.09 -- -- 16 may 2011 10.07 -- -- 13 may 2011 10.07 -- -- 12 may 2011 10.07 -- -- 11 may 2011 10.06 -- -- 10 may 2011 10.08 -- -- 09 may 2011 10.06 -- -- 06 may 2011 10.06 -- -- 05 may 2011 10.03 -- -- 04 may 2011 10.03 -- -- 03 may 2011 10.02 -- -- 02 may 2011 10.03 -- -- 29 abr 2011 10.01 0.01 0.1 28 abr 2011 10 -- -- 27 abr 2011 10.01 -- -- 26 abr 2011 10 -- -- 21 abr 2011 9.98 -- -- 20 abr 2011 10 -- -- 19 abr 2011 9.98 -- -- 18 abr 2011 9.96 -- -- 15 abr 2011 9.92 -- -- 14 abr 2011 9.92 -- -- 13 abr 2011 9.91 -- -- 12 abr 2011 9.89 -- -- 11 abr 2011 9.89 -- -- 08 abr 2011 9.89 -- -- 07 abr 2011 9.89 -- -- 06 abr 2011 9.89 -- -- 05 abr 2011 9.92 -- -- 04 abr 2011 9.92 -- -- 01 abr 2011 9.92 -- -- 31 mar 2011 9.92 0.01 0.1 30 mar 2011 9.91 -- -- 29 mar 2011 9.92 -- -- 28 mar 2011 9.92 -- -- 25 mar 2011 9.93 -- -- 24 mar 2011 9.93 -- -- 23 mar 2011 9.92 -- -- 22 mar 2011 9.95 -- -- 21 mar 2011 9.97 -- -- 18 mar 2011 9.97 -- -- 17 mar 2011 9.99 -- -- 16 mar 2011 9.96 -- -- 15 mar 2011 9.94 -- -- 14 mar 2011 9.94 -- -- 11 mar 2011 9.94 -- -- 10 mar 2011 9.92 -- -- 09 mar 2011 9.9 -- -- 08 mar 2011 9.92 -- -- 07 mar 2011 9.92 -- -- 04 mar 2011 9.87 -- -- 03 mar 2011 9.91 -- -- 02 mar 2011 9.92 -- -- 01 mar 2011 9.92 -- -- 28 feb 2011 9.9 -0.02 -0.2 25 feb 2011 9.92 -- -- 24 feb 2011 9.89 -- -- 23 feb 2011 9.9 -- -- 22 feb 2011 9.86 -- -- 21 feb 2011 9.87 -- -- 18 feb 2011 9.88 -- -- 17 feb 2011 9.85 -- -- 16 feb 2011 9.86 -- -- 15 feb 2011 9.85 -- -- 14 feb 2011 9.83 -- -- 11 feb 2011 9.79 -- -- 10 feb 2011 9.81 -- -- 09 feb 2011 9.8 -- -- 08 feb 2011 9.83 -- -- 07 feb 2011 9.83 -- -- 04 feb 2011 9.86 -- -- 03 feb 2011 9.88 -- -- 02 feb 2011 9.89 -- -- 01 feb 2011 9.91 -- -- 31 ene 2011 9.92 -0.01 -0.1 28 ene 2011 9.93 -- -- 27 ene 2011 9.91 -- -- 26 ene 2011 9.95 -- -- 25 ene 2011 9.93 -- -- 24 ene 2011 9.93 -- -- 21 ene 2011 9.91 -- -- 20 ene 2011 9.95 -- -- 19 ene 2011 9.93 -- -- 18 ene 2011 9.94 -- -- 17 ene 2011 9.94 -- -- 14 ene 2011 9.95 -- -- 13 ene 2011 9.92 -- -- 12 ene 2011 9.93 -- -- 11 ene 2011 9.94 -- -- 10 ene 2011 9.93 -- -- 07 ene 2011 9.9 -- -- 06 ene 2011 9.88 -- -- 05 ene 2011 9.92 -- -- 04 ene 2011 9.92 -- -- 03 ene 2011 9.94 -- -- 31 dic 2010 9.9 -0.03 -0.3 30 dic 2010 9.93 -- -- 29 dic 2010 9.87 -- -- 28 dic 2010 9.91 -- -- 27 dic 2010 9.91 -- -- 23 dic 2010 9.92 -- -- 22 dic 2010 9.91 -- -- 21 dic 2010 9.89 -- -- 20 dic 2010 9.9 -- -- 17 dic 2010 9.81 -- -- 16 dic 2010 9.81 -- -- 15 dic 2010 9.85 -- -- 14 dic 2010 9.9 -- -- 13 dic 2010 9.9 -- -- 10 dic 2010 9.92 -- -- 09 dic 2010 9.9 -- -- 08 dic 2010 9.92 -- -- 07 dic 2010 9.99 -- -- 06 dic 2010 9.95 -- -- 03 dic 2010 9.95 -- -- 02 dic 2010 9.95 -- -- 01 dic 2010 10.01 -- -- 30 nov 2010 10.02 -0.02 -0.2 29 nov 2010 10.04 -- -- 26 nov 2010 10.03 -- -- 25 nov 2010 10.04 -- -- 24 nov 2010 10.08 -- -- 23 nov 2010 10.07 -- -- 22 nov 2010 10.05 -- -- 19 nov 2010 10.04 -- -- 18 nov 2010 10.04 -- -- 17 nov 2010 10.01 -- -- 16 nov 2010 10 -- -- 15 nov 2010 10.03 -- -- 12 nov 2010 10.05 -- -- 11 nov 2010 10.05 -- -- 10 nov 2010 10.06 -- -- 09 nov 2010 10.08 -- -- 08 nov 2010 10.08 -- -- 05 nov 2010 10.09 -- -- 04 nov 2010 10.07 -- -- 03 nov 2010 10.06 -- -- 02 nov 2010 10.04 -- -- 29 oct 2010 10.03 -0.02 -0.2 28 oct 2010 10.05 -- -- 27 oct 2010 10.05 -- -- 26 oct 2010 10.06 -- -- 25 oct 2010 10.07 -- -- 22 oct 2010 10.07 -- -- 21 oct 2010 10.08 -- -- 20 oct 2010 10.06 -- -- 19 oct 2010 10.04 -- -- 18 oct 2010 10.02 -- -- 15 oct 2010 10.03 -- -- 14 oct 2010 10.04 -- -- 13 oct 2010 10.02 -- -- 12 oct 2010 10.01 -- -- 11 oct 2010 10.02 -- -- 08 oct 2010 10 -- -- 07 oct 2010 9.98 -- -- 06 oct 2010 9.96 -- -- 05 oct 2010 9.96 -- -- 04 oct 2010 9.95 -- -- 01 oct 2010 9.94 -- -- 30 sept 2010 9.93 -0.04 -0.4 29 sept 2010 9.97 -- -- 28 sept 2010 9.97 -- -- 27 sept 2010 9.95 -- -- 24 sept 2010 9.97 -- -- 23 sept 2010 9.98 -- -- 22 sept 2010 9.98 -- -- 21 sept 2010 9.97 -- -- 20 sept 2010 9.96 -- -- 17 sept 2010 9.97 -- -- 16 sept 2010 9.97 -- -- 15 sept 2010 9.99 -- -- 14 sept 2010 9.99 -- -- 13 sept 2010 9.96 -- -- 10 sept 2010 9.95 -- -- 09 sept 2010 9.97 -- -- 08 sept 2010 9.99 -- -- 07 sept 2010 9.97 -- -- 06 sept 2010 9.97 -- -- 03 sept 2010 9.98 -- -- 02 sept 2010 9.97 -- -- 01 sept 2010 9.99 -- -- 31 ago 2010 9.97 0.01 0.1 30 ago 2010 9.96 -- -- 27 ago 2010 9.99 -- -- 26 ago 2010 9.97 -- -- 25 ago 2010 9.96 -- -- 24 ago 2010 9.95 -- -- 23 ago 2010 9.95 -- -- 20 ago 2010 9.96 -- -- 19 ago 2010 9.95 -- -- 18 ago 2010 9.96 -- -- 17 ago 2010 9.98 -- -- 16 ago 2010 9.97 -- -- 13 ago 2010 9.96 -- -- 12 ago 2010 9.98 -- -- 11 ago 2010 9.99 -- -- 10 ago 2010 9.99 -- -- 09 ago 2010 10 -- -- 06 ago 2010 9.98 -- -- 05 ago 2010 9.98 -- -- 04 ago 2010 9.98 -- -- 03 ago 2010 9.97 -- -- 02 ago 2010 9.98 -- -- 30 jul 2010 9.98 -0.02 -0.2 29 jul 2010 10 -- -- 28 jul 2010 9.99 -- -- 27 jul 2010 9.99 -- -- 26 jul 2010 9.98 -- -- 23 jul 2010 9.98 -- -- 22 jul 2010 9.98 -- -- 21 jul 2010 9.97 -- -- 20 jul 2010 9.96 -- -- 19 jul 2010 9.97 -- -- 16 jul 2010 9.97 -- -- 15 jul 2010 9.96 -- -- 14 jul 2010 9.94 -- -- 13 jul 2010 9.95 -- -- 12 jul 2010 9.93 -- -- 09 jul 2010 9.93 -- -- 08 jul 2010 9.93 -- -- 07 jul 2010 9.94 -- -- 06 jul 2010 9.92 -- -- 05 jul 2010 9.92 -- -- 02 jul 2010 9.92 -- -- 01 jul 2010 9.92 -- -- 30 jun 2010 9.93 -0.02 -0.2 29 jun 2010 9.95 -- -- 28 jun 2010 9.94 -- -- 25 jun 2010 9.92 -- -- 24 jun 2010 9.93 -- -- 22 jun 2010 9.92 -- -- 21 jun 2010 9.91 -- -- 18 jun 2010 9.92 -- -- 17 jun 2010 9.89 -- -- 16 jun 2010 9.89 -- -- 15 jun 2010 9.89 -- -- 14 jun 2010 9.9 -- -- 11 jun 2010 9.88 -- -- 10 jun 2010 9.9 -- -- 09 jun 2010 9.89 -- -- 08 jun 2010 9.88 -- -- 07 jun 2010 9.88 -- -- 04 jun 2010 9.85 -- -- 03 jun 2010 9.84 -- -- 02 jun 2010 9.84 -- -- 01 jun 2010 9.83 -- -- 31 may 2010 9.83 -0.01 -0.1 28 may 2010 9.84 -- -- 27 may 2010 9.86 -- -- 26 may 2010 9.86 -- -- 25 may 2010 9.86 -- -- 21 may 2010 9.86 -- -- 20 may 2010 9.84 -- -- 19 may 2010 9.84 -- -- 18 may 2010 9.83 -- -- 17 may 2010 9.83 -- -- 14 may 2010 9.8 -- -- 12 may 2010 9.78 -- -- 11 may 2010 9.77 -- -- 10 may 2010 9.72 -- -- 07 may 2010 9.78 -- -- 06 may 2010 9.75 -- -- 05 may 2010 9.74 -- -- 04 may 2010 9.72 -- -- 03 may 2010 9.72 -- -- 30 abr 2010 9.71 -0.02 -0.21 29 abr 2010 9.73 -- -- 28 abr 2010 9.75 -- -- 27 abr 2010 9.72 -- -- 26 abr 2010 9.72 -- -- 23 abr 2010 9.72 -- -- 22 abr 2010 9.73 -- -- 21 abr 2010 9.72 -- -- 20 abr 2010 9.72 -- -- 19 abr 2010 9.73 -- -- 16 abr 2010 9.71 -- -- 15 abr 2010 9.7 -- -- 14 abr 2010 9.72 -- -- 13 abr 2010 9.71 -- -- 12 abr 2010 9.68 -- -- 09 abr 2010 9.67 -- -- 08 abr 2010 9.67 -- -- 07 abr 2010 9.63 -- -- 06 abr 2010 9.62 -- -- 01 abr 2010 9.69 -- -- 31 mar 2010 9.69 -0.04 -0.41 30 mar 2010 9.73 -- -- 29 mar 2010 9.73 -- -- 26 mar 2010 9.71 -- -- 25 mar 2010 9.74 -- -- 24 mar 2010 9.77 -- -- 23 mar 2010 9.77 -- -- 22 mar 2010 9.74 -- -- 19 mar 2010 9.75 -- -- 18 mar 2010 9.76 -- -- 17 mar 2010 9.75 -- -- 16 mar 2010 9.75 -- -- 15 mar 2010 9.74 -- -- 12 mar 2010 9.73 -- -- 11 mar 2010 9.72 -- -- 10 mar 2010 9.72 -- -- 09 mar 2010 9.7 -- -- 08 mar 2010 9.71 -- -- 05 mar 2010 9.72 -- -- 04 mar 2010 9.71 -- -- 03 mar 2010 9.71 -- -- 02 mar 2010 9.69 -- -- 01 mar 2010 9.69 -- -- 26 feb 2010 9.68 -0.01 -0.1 25 feb 2010 9.69 -- -- 24 feb 2010 9.69 -- -- 23 feb 2010 9.68 -- -- 22 feb 2010 9.67 -- -- 19 feb 2010 9.67 -- -- 18 feb 2010 9.69 -- -- 17 feb 2010 9.71 -- -- 16 feb 2010 9.69 -- -- 15 feb 2010 9.69 -- -- 12 feb 2010 9.69 -- -- 11 feb 2010 9.69 -- -- 10 feb 2010 9.72 -- -- 09 feb 2010 9.72 -- -- 08 feb 2010 9.74 -- -- 05 feb 2010 9.72 -- -- 04 feb 2010 9.7 -- -- 03 feb 2010 9.7 -- -- 02 feb 2010 9.69 -- -- 01 feb 2010 9.7 -- -- 29 ene 2010 9.68 -0.03 -0.31 28 ene 2010 9.71 -- -- 27 ene 2010 9.72 -- -- 26 ene 2010 9.71 -- -- 25 ene 2010 9.71 -- -- 22 ene 2010 9.71 -- -- 21 ene 2010 9.7 -- -- 20 ene 2010 9.69 -- -- 19 ene 2010 9.7 -- -- 18 ene 2010 9.7 -- -- 15 ene 2010 9.68 -- -- 14 ene 2010 9.67 -- -- 13 ene 2010 9.68 -- -- 12 ene 2010 9.64 -- -- 11 ene 2010 9.63 -- -- 08 ene 2010 9.63 -- -- 07 ene 2010 9.63 -- -- 06 ene 2010 9.64 -- -- 05 ene 2010 9.6 -- -- 04 ene 2010 9.59 -- -- 31 dic 2009 9.61 -0.01 -0.1 30 dic 2009 9.62 -- -- 29 dic 2009 9.61 -- -- 28 dic 2009 9.62 -- -- 23 dic 2009 9.64 -- -- 22 dic 2009 9.66 -- -- 21 dic 2009 9.7 -- -- 18 dic 2009 9.71 -- -- 17 dic 2009 9.68 -- -- 16 dic 2009 9.67 -- -- 15 dic 2009 9.69 -- -- 14 dic 2009 9.7 -- -- 11 dic 2009 9.71 -- -- 10 dic 2009 9.72 -- -- 09 dic 2009 9.73 -- -- 08 dic 2009 9.71 -- -- 07 dic 2009 9.69 -- -- 04 dic 2009 9.7 -- -- 03 dic 2009 9.71 -- -- 02 dic 2009 9.72 -- -- 01 dic 2009 9.74 -- -- 30 nov 2009 9.74 -0.01 -0.1 27 nov 2009 9.75 -- -- 26 nov 2009 9.75 -- -- 25 nov 2009 9.75 -- -- 24 nov 2009 9.73 -- -- 23 nov 2009 9.72 -- -- 20 nov 2009 9.72 -- -- 19 nov 2009 9.71 -- -- 18 nov 2009 9.72 -- -- 17 nov 2009 9.73 -- -- 16 nov 2009 9.72 -- -- 13 nov 2009 9.7 -- -- 12 nov 2009 9.68 -- -- 11 nov 2009 9.69 -- -- 10 nov 2009 9.68 -- -- 09 nov 2009 9.66 -- -- 06 nov 2009 9.65 -- -- 05 nov 2009 9.63 -- -- 04 nov 2009 9.64 -- -- 03 nov 2009 9.64 -- -- 02 nov 2009 9.65 -- -- 30 oct 2009 9.63 -0.04 -0.41 29 oct 2009 9.67 -- -- 28 oct 2009 9.64 -- -- 27 oct 2009 9.63 -- -- 26 oct 2009 9.64 -- -- 23 oct 2009 9.65 -- -- 22 oct 2009 9.64 -- -- 21 oct 2009 9.65 -- -- 20 oct 2009 9.64 -- -- 19 oct 2009 9.64 -- -- 16 oct 2009 9.65 -- -- 15 oct 2009 9.65 -- -- 14 oct 2009 9.66 -- -- 13 oct 2009 9.63 -- -- 12 oct 2009 9.64 -- -- 09 oct 2009 9.66 -- -- 08 oct 2009 9.66 -- -- 07 oct 2009 9.64 -- -- 06 oct 2009 9.64 -- -- 05 oct 2009 9.64 -- -- 02 oct 2009 9.63 -- -- 01 oct 2009 9.61 -- -- 30 sept 2009 9.62 -0.02 -0.21 29 sept 2009 9.64 -- -- 28 sept 2009 9.63 -- -- 25 sept 2009 9.62 -- -- 24 sept 2009 9.61 -- -- 23 sept 2009 9.6 -- -- 22 sept 2009 9.6 -- -- 21 sept 2009 9.6 -- -- 18 sept 2009 9.61 -- -- 17 sept 2009 9.59 -- -- 16 sept 2009 9.59 -- -- 15 sept 2009 9.59 -- -- 14 sept 2009 9.6 -- -- 11 sept 2009 9.6 -- -- 10 sept 2009 9.58 -- -- 09 sept 2009 9.58 -- -- 08 sept 2009 9.57 -- -- 07 sept 2009 9.57 -- -- 04 sept 2009 9.58 -- -- 03 sept 2009 9.59 -- -- 02 sept 2009 9.57 -- -- 01 sept 2009 9.56 -- -- 31 ago 2009 9.54 -0.03 -0.31 28 ago 2009 9.57 -- -- 27 ago 2009 9.57 -- -- 26 ago 2009 9.57 -- -- 25 ago 2009 9.56 -- -- 24 ago 2009 9.55 -- -- 21 ago 2009 9.57 -- -- 20 ago 2009 9.56 -- -- 19 ago 2009 9.54 -- -- 18 ago 2009 9.57 -- -- 17 ago 2009 9.56 -- -- 14 ago 2009 9.53 -- -- 13 ago 2009 9.5 -- -- 12 ago 2009 9.5 -- -- 11 ago 2009 9.49 -- -- 10 ago 2009 9.45 -- -- 07 ago 2009 9.47 -- -- 06 ago 2009 9.47 -- -- 05 ago 2009 9.49 -- -- 04 ago 2009 9.5 -- -- 03 ago 2009 9.52 -- -- 31 jul 2009 9.49 -0.03 -0.32 30 jul 2009 9.52 -- -- 29 jul 2009 9.52 -- -- 28 jul 2009 9.51 -- -- 27 jul 2009 9.5 -- -- 24 jul 2009 9.5 -- -- 23 jul 2009 9.54 -- -- 22 jul 2009 9.55 -- -- 21 jul 2009 9.5 -- -- 20 jul 2009 9.48 -- -- 17 jul 2009 9.5 -- -- 16 jul 2009 9.47 -- -- 15 jul 2009 9.52 -- -- 14 jul 2009 9.55 -- -- 13 jul 2009 9.56 -- -- 10 jul 2009 9.53 -- -- 09 jul 2009 9.56 -- -- 08 jul 2009 9.51 -- -- 07 jul 2009 9.49 -- -- 06 jul 2009 9.49 -- -- 03 jul 2009 9.49 -- -- 02 jul 2009 9.48 -- -- 01 jul 2009 9.48 -- -- 30 jun 2009 9.49 -0.03 -0.32 29 jun 2009 9.52 -- -- 26 jun 2009 9.51 -- -- 25 jun 2009 9.47 -- -- 24 jun 2009 9.48 -- -- 22 jun 2009 9.44 -- -- 19 jun 2009 9.43 -- -- 18 jun 2009 9.5 -- -- 17 jun 2009 9.48 -- -- 16 jun 2009 9.45 -- -- 15 jun 2009 9.42 -- -- 12 jun 2009 9.38 -- -- 11 jun 2009 9.35 -- -- 10 jun 2009 9.38 -- -- 09 jun 2009 9.37 -- -- 08 jun 2009 9.4 -- -- 05 jun 2009 9.46 -- -- 04 jun 2009 9.49 -- -- 03 jun 2009 9.46 -- -- 02 jun 2009 9.45 -- -- 29 may 2009 9.42 -0.05 -0.53 28 may 2009 9.47 -- -- 27 may 2009 9.51 -- -- 26 may 2009 9.51 -- -- 25 may 2009 9.51 -- -- 22 may 2009 9.52 -- -- 20 may 2009 9.52 -- -- 19 may 2009 9.52 -- -- 18 may 2009 9.52 -- -- 15 may 2009 9.52 -- -- 14 may 2009 9.52 -- -- 13 may 2009 9.5 -- -- 12 may 2009 9.49 -- -- 11 may 2009 9.46 -- -- 08 may 2009 9.46 -- -- 07 may 2009 9.48 -- -- 06 may 2009 9.47 -- -- 05 may 2009 9.47 -- -- 04 may 2009 9.46 -- -- 30 abr 2009 9.47 -0.04 -0.42 29 abr 2009 9.51 -- -- 28 abr 2009 9.52 -- -- 27 abr 2009 9.5 -- -- 24 abr 2009 9.5 -- -- 23 abr 2009 9.49 -- -- 22 abr 2009 9.5 -- -- 21 abr 2009 9.5 -- -- 20 abr 2009 9.49 -- -- 17 abr 2009 9.53 -- -- 16 abr 2009 9.53 -- -- 15 abr 2009 9.53 -- -- 14 abr 2009 9.52 -- -- 09 abr 2009 9.52 -- -- 08 abr 2009 9.5 -- -- 07 abr 2009 9.48 -- -- 06 abr 2009 9.47 -- -- 03 abr 2009 9.48 -- -- 02 abr 2009 9.49 -- -- 01 abr 2009 9.49 -- -- 31 mar 2009 9.49 -0.01 -0.11 30 mar 2009 9.5 -- -- 27 mar 2009 9.48 -- -- 26 mar 2009 9.47 -- -- 25 mar 2009 9.47 -- -- 24 mar 2009 9.48 -- -- 23 mar 2009 9.48 -- -- 20 mar 2009 9.49 -- -- 19 mar 2009 9.48 -- -- 18 mar 2009 9.42 -- -- 17 mar 2009 9.42 -- -- 16 mar 2009 9.42 -- -- 13 mar 2009 9.42 -- -- 12 mar 2009 9.41 -- -- 11 mar 2009 9.4 -- -- 10 mar 2009 9.4 -- -- 09 mar 2009 9.4 -- -- 06 mar 2009 9.4 -- -- 05 mar 2009 9.37 -- -- 04 mar 2009 9.38 -- -- 03 mar 2009 9.37 -- -- 02 mar 2009 9.35 -- -- 27 feb 2009 9.36 -0.02 -0.21 26 feb 2009 9.38 -- -- 25 feb 2009 9.39 -- -- 24 feb 2009 9.38 -- -- 23 feb 2009 9.38 -- -- 20 feb 2009 9.38 -- -- 19 feb 2009 9.39 -- -- 18 feb 2009 9.39 -- -- 17 feb 2009 9.37 -- -- 16 feb 2009 9.37 -- -- 13 feb 2009 9.39 -- -- 12 feb 2009 9.38 -- -- 11 feb 2009 9.37 -- -- 10 feb 2009 9.35 -- -- 09 feb 2009 9.34 -- -- 06 feb 2009 9.34 -- -- 05 feb 2009 9.33 -- -- 04 feb 2009 9.34 -- -- 03 feb 2009 9.35 -- -- 02 feb 2009 9.34 -- -- 30 ene 2009 9.34 -0.05 -0.53 29 ene 2009 9.39 -- -- 28 ene 2009 9.4 -- -- 27 ene 2009 9.38 -- -- 26 ene 2009 9.38 -- -- 23 ene 2009 9.37 -- -- 22 ene 2009 9.37 -- -- 21 ene 2009 9.4 -- -- 20 ene 2009 9.4 -- -- 19 ene 2009 9.41 -- -- 16 ene 2009 9.43 -- -- 15 ene 2009 9.45 -- -- 14 ene 2009 9.47 -- -- 13 ene 2009 9.47 -- -- 12 ene 2009 9.48 -- -- 09 ene 2009 9.44 -- -- 08 ene 2009 9.42 -- -- 07 ene 2009 9.42 -- -- 06 ene 2009 9.36 -- -- 05 ene 2009 9.34 -- -- 02 ene 2009 9.35 -- -- 31 dic 2008 9.34 -0.03 -0.32 30 dic 2008 9.37 -- -- 29 dic 2008 9.36 -- -- 23 dic 2008 9.37 -- -- 22 dic 2008 9.37 -- -- 19 dic 2008 9.37 -- -- 18 dic 2008 9.37 -- -- 17 dic 2008 9.33 -- -- 16 dic 2008 9.31 -- -- 15 dic 2008 9.32 -- -- 12 dic 2008 9.37 -- -- 11 dic 2008 9.33 -- -- 10 dic 2008 9.28 -- -- 09 dic 2008 9.2 -- -- 08 dic 2008 9.2 -- -- 05 dic 2008 9.22 -- -- 04 dic 2008 9.18 -- -- 03 dic 2008 9.18 -- -- 02 dic 2008 9.19 -- -- 01 dic 2008 9.15 -- -- 28 nov 2008 9.18 -0.03 -0.33 27 nov 2008 9.21 -- -- 26 nov 2008 9.2 -- -- 25 nov 2008 9.08 -- -- 24 nov 2008 9.1 -- -- 21 nov 2008 9.08 -- -- 20 nov 2008 9.05 -- -- 19 nov 2008 9.06 -- -- 18 nov 2008 9.05 -- -- 17 nov 2008 9.05 -- -- 14 nov 2008 9.04 -- -- 13 nov 2008 9.08 -- -- 12 nov 2008 9.08 -- -- 11 nov 2008 9.09 -- -- 10 nov 2008 9.11 -- -- 07 nov 2008 9.11 -- -- 06 nov 2008 9.12 -- -- 05 nov 2008 9.07 -- -- 04 nov 2008 8.94 -- -- 03 nov 2008 8.9 -- -- 31 oct 2008 8.9 -0.02 -0.22 30 oct 2008 8.92 -- -- 29 oct 2008 8.93 -- -- 28 oct 2008 8.99 -- -- 27 oct 2008 9.07 -- -- 24 oct 2008 9.17 -- -- 23 oct 2008 9.19 -- -- 22 oct 2008 9.2 -- -- 21 oct 2008 9.13 -- -- 20 oct 2008 9.02 -- -- 17 oct 2008 9.01 -- -- 16 oct 2008 8.98 -- -- 15 oct 2008 8.95 -- -- 14 oct 2008 9.02 -- -- 13 oct 2008 9.02 -- -- 10 oct 2008 9.09 -- -- 09 oct 2008 9.15 -- -- 08 oct 2008 9.2 -- -- 07 oct 2008 9.19 -- -- 06 oct 2008 9.11 -- -- 03 oct 2008 9.11 -- -- 02 oct 2008 9.07 -- -- 01 oct 2008 9.04 -- -- 30 sept 2008 9.11 0 0 29 sept 2008 9.11 -- -- 26 sept 2008 9.1 -- -- 25 sept 2008 9.09 -- -- 24 sept 2008 9.11 -- -- 23 sept 2008 9.13 -- -- 22 sept 2008 9.16 -- -- 19 sept 2008 9.18 -- -- 18 sept 2008 9.2 -- -- 17 sept 2008 9.2 -- -- 16 sept 2008 9.24 -- -- 15 sept 2008 9.18 -- -- 12 sept 2008 9.2 -- -- 11 sept 2008 9.22 -- -- 10 sept 2008 9.25 -- -- 09 sept 2008 9.26 -- -- 08 sept 2008 9.08 -- -- 05 sept 2008 9.1 -- -- 04 sept 2008 9.06 -- -- 03 sept 2008 9.04 -- -- 02 sept 2008 9.03 -- -- 01 sept 2008 9.03 -- -- 29 ago 2008 9.05 -0.03 -0.33 28 ago 2008 9.08 -- -- 27 ago 2008 9.07 -- -- 26 ago 2008 9.04 -- -- 25 ago 2008 9.03 -- -- 22 ago 2008 9.05 -- -- 21 ago 2008 9.09 -- -- 20 ago 2008 9.03 -- -- 19 ago 2008 9.05 -- -- 18 ago 2008 9.04 -- -- 14 ago 2008 9.01 -- -- 13 ago 2008 9.02 -- -- 12 ago 2008 9.03 -- -- 11 ago 2008 9.08 -- -- 08 ago 2008 9.04 -- -- 07 ago 2008 9.03 -- -- 06 ago 2008 9.08 -- -- 05 ago 2008 9.13 -- -- 04 ago 2008 9.18 -- -- 01 ago 2008 9.19 -- -- 31 jul 2008 9.18 -0.16 -1.71 30 jul 2008 9.34 -- -- 29 jul 2008 9.37 -- -- 28 jul 2008 9.31 -- -- 25 jul 2008 9.38 -- -- 24 jul 2008 9.31 -- -- 23 jul 2008 9.27 -- -- 22 jul 2008 9.32 -- -- 21 jul 2008 9.28 -- -- 18 jul 2008 9.35 -- -- 17 jul 2008 9.47 -- -- 16 jul 2008 9.54 -- -- 15 jul 2008 9.53 -- -- 14 jul 2008 9.49 -- -- 11 jul 2008 9.52 -- -- 10 jul 2008 9.53 -- -- 09 jul 2008 9.48 -- -- 08 jul 2008 9.42 -- -- 07 jul 2008 9.43 -- -- 04 jul 2008 9.42 -- -- 03 jul 2008 9.45 -- -- 02 jul 2008 9.47 -- -- 01 jul 2008 9.5 -- -- 30 jun 2008 9.48 -0.01 -0.11 27 jun 2008 9.49 -- -- 26 jun 2008 9.48 -- -- 25 jun 2008 9.47 -- -- 24 jun 2008 9.46 -- -- 20 jun 2008 9.49 -- -- 19 jun 2008 9.5 -- -- 18 jun 2008 9.43 -- -- 17 jun 2008 9.4 -- -- 16 jun 2008 9.4 -- -- 13 jun 2008 9.43 -- -- 12 jun 2008 9.5 -- -- 11 jun 2008 9.45 -- -- 10 jun 2008 9.53 -- -- 09 jun 2008 9.6 -- -- 06 jun 2008 9.58 -- -- 05 jun 2008 9.63 -- -- 04 jun 2008 9.67 -- -- 03 jun 2008 9.66 -- -- 02 jun 2008 9.62 -- -- 30 may 2008 9.6 -0.08 -0.83 29 may 2008 9.68 -- -- 28 may 2008 9.72 -- -- 27 may 2008 9.76 -- -- 26 may 2008 9.76 -- -- 23 may 2008 9.73 -- -- 22 may 2008 9.77 -- -- 21 may 2008 9.79 -- -- 20 may 2008 9.77 -- -- 19 may 2008 9.75 -- -- 16 may 2008 9.74 -- -- 15 may 2008 9.68 -- -- 14 may 2008 9.68 -- -- 13 may 2008 9.75 -- -- 09 may 2008 9.77 -- -- 08 may 2008 9.75 -- -- 07 may 2008 9.71 -- -- 06 may 2008 9.71 -- -- 05 may 2008 9.71 -- -- 02 may 2008 9.73 -- -- 30 abr 2008 9.66 -0.03 -0.31 29 abr 2008 9.69 -- -- 28 abr 2008 9.65 -- -- 25 abr 2008 9.65 -- -- 24 abr 2008 9.7 -- -- 23 abr 2008 9.72 -- -- 22 abr 2008 9.69 -- -- 21 abr 2008 9.67 -- -- 18 abr 2008 9.63 -- -- 17 abr 2008 9.64 -- -- 16 abr 2008 9.72 -- -- 15 abr 2008 9.77 -- -- 14 abr 2008 9.8 -- -- 11 abr 2008 9.8 -- -- 10 abr 2008 9.83 -- -- 09 abr 2008 9.81 -- -- 08 abr 2008 9.82 -- -- 07 abr 2008 9.81 -- -- 04 abr 2008 9.74 -- -- 03 abr 2008 9.72 -- -- 02 abr 2008 9.75 -- -- 01 abr 2008 9.8 -- -- 31 mar 2008 9.77 0 0 28 mar 2008 9.77 -- -- 27 mar 2008 9.8 -- -- 26 mar 2008 9.79 -- -- 25 mar 2008 9.78 -- -- 20 mar 2008 9.84 -- -- 19 mar 2008 9.8 -- -- 18 mar 2008 9.91 -- -- 17 mar 2008 9.81 -- -- 14 mar 2008 9.77 -- -- 13 mar 2008 9.78 -- -- 12 mar 2008 9.67 -- -- 11 mar 2008 9.67 -- -- 10 mar 2008 9.66 -- -- 07 mar 2008 9.61 -- -- 06 mar 2008 9.66 -- -- 05 mar 2008 9.73 -- -- 04 mar 2008 9.81 -- -- 03 mar 2008 9.83 -- -- 29 feb 2008 9.77 0.06 0.62 28 feb 2008 9.71 -- -- 27 feb 2008 9.68 -- -- 26 feb 2008 9.63 -- -- 25 feb 2008 9.69 -- -- 22 feb 2008 9.74 -- -- 21 feb 2008 9.66 -- -- 20 feb 2008 9.66 -- -- 19 feb 2008 9.75 -- -- 18 feb 2008 9.75 -- -- 15 feb 2008 9.74 -- -- 14 feb 2008 9.81 -- -- 13 feb 2008 9.82 -- -- 12 feb 2008 9.84 -- -- 11 feb 2008 9.84 -- -- 08 feb 2008 9.82 -- -- 07 feb 2008 9.86 -- -- 06 feb 2008 9.88 -- -- 05 feb 2008 9.85 -- -- 04 feb 2008 9.85 -- -- 01 feb 2008 9.83 -- -- 31 ene 2008 9.82 -0.01 -0.1 30 ene 2008 9.83 -- -- 29 ene 2008 9.85 -- -- 28 ene 2008 9.84 -- -- 25 ene 2008 9.81 -- -- 24 ene 2008 9.88 -- -- 23 ene 2008 9.87 -- -- 22 ene 2008 9.82 -- -- 21 ene 2008 9.82 -- -- 18 ene 2008 9.81 -- -- 17 ene 2008 9.8 -- -- 16 ene 2008 9.81 -- -- 15 ene 2008 9.79 -- -- 14 ene 2008 9.78 -- -- 11 ene 2008 9.75 -- -- 10 ene 2008 9.74 -- -- 09 ene 2008 9.75 -- -- 08 ene 2008 9.75 -- -- 07 ene 2008 9.74 -- -- 04 ene 2008 9.71 -- -- 03 ene 2008 9.71 -- -- 02 ene 2008 9.65 -- -- 31 dic 2007 9.63 -- -- 28 dic 2007 9.61 -- -- 27 dic 2007 9.58 -- -- 21 dic 2007 9.66 -- -- 20 dic 2007 9.65 -- -- 19 dic 2007 9.62 -- -- 18 dic 2007 9.58 -- -- 17 dic 2007 9.57 -- -- 14 dic 2007 9.6 -- -- 13 dic 2007 9.63 -- -- 12 dic 2007 9.65 -- -- 11 dic 2007 9.57 -- -- 10 dic 2007 9.58 -- -- 07 dic 2007 9.64 -- -- 06 dic 2007 9.67 -- -- 05 dic 2007 9.68 -- -- 04 dic 2007 9.67 -- -- 03 dic 2007 9.65 -- -- 30 nov 2007 9.62 -0.01 -0.1 29 nov 2007 9.63 -- -- 28 nov 2007 9.63 -- -- 27 nov 2007 9.67 -- -- 26 nov 2007 9.62 -- -- 23 nov 2007 9.62 -- -- 22 nov 2007 9.62 -- -- 21 nov 2007 9.58 -- -- 20 nov 2007 9.58 -- -- 19 nov 2007 9.56 -- -- 16 nov 2007 9.57 -- -- 15 nov 2007 9.56 -- -- 14 nov 2007 9.55 -- -- 13 nov 2007 9.56 -- -- 12 nov 2007 9.57 -- -- 09 nov 2007 9.56 -- -- 08 nov 2007 9.54 -- -- 07 nov 2007 9.54 -- -- 06 nov 2007 9.55 -- -- 05 nov 2007 9.59 -- -- 02 nov 2007 9.56 -- -- 31 oct 2007 9.56 -0.04 -0.42 30 oct 2007 9.6 -- -- 29 oct 2007 9.59 -- -- 26 oct 2007 9.6 -- -- 25 oct 2007 9.61 -- -- 24 oct 2007 9.59 -- -- 23 oct 2007 9.57 -- -- 22 oct 2007 9.59 -- -- 19 oct 2007 9.54 -- -- 18 oct 2007 9.52 -- -- 17 oct 2007 9.48 -- -- 16 oct 2007 9.47 -- -- 15 oct 2007 9.46 -- -- 12 oct 2007 9.49 -- -- 11 oct 2007 9.49 -- -- 10 oct 2007 9.48 -- -- 09 oct 2007 9.49 -- -- 08 oct 2007 9.49 -- -- 05 oct 2007 9.51 -- -- 04 oct 2007 9.5 -- -- 03 oct 2007 9.5 -- -- 02 oct 2007 9.49 -- -- 01 oct 2007 9.49 -- -- 28 sept 2007 9.5 0.01 0.11 27 sept 2007 9.49 -- -- 26 sept 2007 9.48 -- -- 25 sept 2007 9.48 -- -- 24 sept 2007 9.48 -- -- 21 sept 2007 9.47 -- -- 20 sept 2007 9.53 -- -- 19 sept 2007 9.52 -- -- 18 sept 2007 9.48 -- -- 17 sept 2007 9.48 -- -- 14 sept 2007 9.47 -- -- 13 sept 2007 9.5 -- -- 12 sept 2007 9.51 -- -- 11 sept 2007 9.54 -- -- 10 sept 2007 9.52 -- -- 07 sept 2007 9.45 -- -- 06 sept 2007 9.47 -- -- 05 sept 2007 9.41 -- -- 04 sept 2007 9.42 -- -- 03 sept 2007 9.42 -- -- 31 ago 2007 9.43 -0.07 -0.74 30 ago 2007 9.5 -- -- 29 ago 2007 9.5 -- -- 28 ago 2007 9.49 -- -- 27 ago 2007 9.44 -- -- 24 ago 2007 9.42 -- -- 23 ago 2007 9.44 -- -- 22 ago 2007 9.46 -- -- 21 ago 2007 9.43 -- -- 20 ago 2007 9.4 -- -- 17 ago 2007 9.39 -- -- 16 ago 2007 9.4 -- -- 14 ago 2007 9.41 -- -- 13 ago 2007 9.41 -- -- 10 ago 2007 9.42 -- -- 09 ago 2007 9.39 -- -- 08 ago 2007 9.42 -- -- 07 ago 2007 9.43 -- -- 06 ago 2007 9.44 -- -- 03 ago 2007 9.39 -- -- 02 ago 2007 9.38 -- -- 01 ago 2007 9.37 -- -- 31 jul 2007 9.36 -0.06 -0.64 30 jul 2007 9.42 -- -- 27 jul 2007 9.42 -- -- 26 jul 2007 9.38 -- -- 25 jul 2007 9.38 -- -- 24 jul 2007 9.38 -- -- 23 jul 2007 9.38 -- -- 20 jul 2007 9.36 -- -- 19 jul 2007 9.36 -- -- 18 jul 2007 9.34 -- -- 17 jul 2007 9.36 -- -- 16 jul 2007 9.35 -- -- 13 jul 2007 9.34 -- -- 12 jul 2007 9.35 -- -- 11 jul 2007 9.36 -- -- 10 jul 2007 9.31 -- -- 09 jul 2007 9.3 -- -- 06 jul 2007 9.31 -- -- 05 jul 2007 9.36 -- -- 04 jul 2007 9.36 -- -- 03 jul 2007 9.37 -- -- 02 jul 2007 9.36 -- -- 29 jun 2007 9.32 -0.05 -0.53 28 jun 2007 9.37 -- -- 27 jun 2007 9.33 -- -- 26 jun 2007 9.32 -- -- 25 jun 2007 9.28 -- -- 22 jun 2007 9.27 -- -- 21 jun 2007 9.29 -- -- 20 jun 2007 9.33 -- -- 19 jun 2007 9.28 -- -- 18 jun 2007 9.24 -- -- 15 jun 2007 9.18 -- -- 14 jun 2007 9.18 -- -- 13 jun 2007 9.18 -- -- 12 jun 2007 9.29 -- -- 11 jun 2007 9.2 -- -- 08 jun 2007 9.19 -- -- 07 jun 2007 9.36 -- -- 06 jun 2007 9.35 -- -- 05 jun 2007 9.39 -- -- 04 jun 2007 9.39 -- -- 01 jun 2007 9.39 -- -- 31 may 2007 9.41 -0.02 -0.21 30 may 2007 9.43 -- -- 29 may 2007 9.45 -- -- 25 may 2007 9.45 -- -- 24 may 2007 9.45 -- -- 23 may 2007 9.47 -- -- 22 may 2007 9.49 -- -- 21 may 2007 9.48 -- -- 18 may 2007 9.5 -- -- 16 may 2007 9.54 -- -- 15 may 2007 9.55 -- -- 14 may 2007 9.55 -- -- 11 may 2007 9.56 -- -- 10 may 2007 9.55 -- -- 09 may 2007 9.57 -- -- 08 may 2007 9.56 -- -- 07 may 2007 9.55 -- -- 04 may 2007 9.53 -- -- 03 may 2007 9.54 -- -- 02 may 2007 9.54 -- -- 30 abr 2007 9.52 -0.02 -0.21 27 abr 2007 9.54 -- -- 26 abr 2007 9.57 -- -- 25 abr 2007 9.58 -- -- 24 abr 2007 9.57 -- -- 23 abr 2007 9.56 -- -- 20 abr 2007 9.56 -- -- 19 abr 2007 9.57 -- -- 18 abr 2007 9.55 -- -- 17 abr 2007 9.53 -- -- 16 abr 2007 9.48 -- -- 13 abr 2007 9.49 -- -- 12 abr 2007 9.52 -- -- 11 abr 2007 9.52 -- -- 10 abr 2007 9.5 -- -- 05 abr 2007 9.56 -- -- 04 abr 2007 9.54 -- -- 03 abr 2007 9.55 -- -- 02 abr 2007 9.54 -- -- 30 mar 2007 9.54 -0.04 -0.42 29 mar 2007 9.58 -- -- 28 mar 2007 9.58 -- -- 27 mar 2007 9.59 -- -- 26 mar 2007 9.58 -- -- 23 mar 2007 9.6 -- -- 22 mar 2007 9.62 -- -- 21 mar 2007 9.61 -- -- 20 mar 2007 9.59 -- -- 19 mar 2007 9.6 -- -- 16 mar 2007 9.6 -- -- 15 mar 2007 9.6 -- -- 14 mar 2007 9.61 -- -- 13 mar 2007 9.59 -- -- 12 mar 2007 9.58 -- -- 09 mar 2007 9.61 -- -- 08 mar 2007 9.61 -- -- 07 mar 2007 9.58 -- -- 06 mar 2007 9.57 -- -- 05 mar 2007 9.57 -- -- 02 mar 2007 9.57 -- -- 01 mar 2007 9.57 -- -- 28 feb 2007 9.57 0.01 0.1 27 feb 2007 9.56 -- -- 26 feb 2007 9.55 -- -- 23 feb 2007 9.53 -- -- 22 feb 2007 9.54 -- -- 21 feb 2007 9.54 -- -- 20 feb 2007 9.54 -- -- 19 feb 2007 9.54 -- -- 16 feb 2007 9.55 -- -- 15 feb 2007 9.54 -- -- 14 feb 2007 9.49 -- -- 13 feb 2007 9.49 -- -- 12 feb 2007 9.51 -- -- 09 feb 2007 9.54 -- -- 08 feb 2007 9.55 -- -- 07 feb 2007 9.52 -- -- 06 feb 2007 9.5 -- -- 05 feb 2007 9.48 -- -- 02 feb 2007 9.46 -- -- 01 feb 2007 9.45 -- -- 31 ene 2007 9.42 -0.02 -0.21 30 ene 2007 9.44 -- -- 29 ene 2007 9.45 -- -- 26 ene 2007 9.46 -- -- 25 ene 2007 9.5 -- -- 24 ene 2007 9.49 -- -- 23 ene 2007 9.52 -- -- 22 ene 2007 9.51 -- -- 19 ene 2007 9.51 -- -- 18 ene 2007 9.5 -- -- 17 ene 2007 9.53 -- -- 16 ene 2007 9.51 -- -- 15 ene 2007 9.49 -- -- 12 ene 2007 9.5 -- -- 11 ene 2007 9.54 -- -- 10 ene 2007 9.55 -- -- 09 ene 2007 9.56 -- -- 08 ene 2007 9.57 -- -- 05 ene 2007 9.59 -- -- 04 ene 2007 9.55 -- -- 03 ene 2007 9.53 -- -- 02 ene 2007 9.51 -- -- 29 dic 2006 9.51 -- -- 28 dic 2006 9.56 -- -- 27 dic 2006 9.58 -- -- 22 dic 2006 9.61 -- -- 21 dic 2006 9.58 -- -- 20 dic 2006 9.57 -- -- 19 dic 2006 9.57 -- -- 18 dic 2006 9.57 -- -- 15 dic 2006 9.57 -- -- 14 dic 2006 9.58 -- -- 13 dic 2006 9.6 -- -- 12 dic 2006 9.58 -- -- 11 dic 2006 9.56 -- -- 08 dic 2006 9.58 -- -- 07 dic 2006 9.58 -- -- 06 dic 2006 9.59 -- -- 05 dic 2006 9.59 -- -- 04 dic 2006 9.59 -- -- 01 dic 2006 9.58 -- -- 30 nov 2006 9.56 -0.02 -0.21 29 nov 2006 9.58 -- -- 28 nov 2006 9.57 -- -- 27 nov 2006 9.57 -- -- 24 nov 2006 9.57 -- -- 23 nov 2006 9.57 -- -- 22 nov 2006 9.57 -- -- 21 nov 2006 9.56 -- -- 20 nov 2006 9.56 -- -- 17 nov 2006 9.54 -- -- 16 nov 2006 9.55 -- -- 15 nov 2006 9.56 -- -- 14 nov 2006 9.55 -- -- 13 nov 2006 9.55 -- -- 10 nov 2006 9.54 -- -- 09 nov 2006 9.53 -- -- 08 nov 2006 9.54 -- -- 07 nov 2006 9.51 -- -- 06 nov 2006 9.5 -- -- 03 nov 2006 9.55 -- -- 02 nov 2006 9.56 -- -- 31 oct 2006 9.51 -0.03 -0.31 30 oct 2006 9.54 -- -- 27 oct 2006 9.52 -- -- 26 oct 2006 9.5 -- -- 25 oct 2006 9.48 -- -- 24 oct 2006 9.48 -- -- 23 oct 2006 9.49 -- -- 20 oct 2006 9.49 -- -- 19 oct 2006 9.5 -- -- 18 oct 2006 9.49 -- -- 17 oct 2006 9.49 -- -- 16 oct 2006 9.47 -- -- 13 oct 2006 9.48 -- -- 12 oct 2006 9.47 -- -- 11 oct 2006 9.48 -- -- 10 oct 2006 9.51 -- -- 09 oct 2006 9.51 -- -- 06 oct 2006 9.54 -- -- 05 oct 2006 9.56 -- -- 04 oct 2006 9.53 -- -- 03 oct 2006 9.52 -- -- 02 oct 2006 9.51 -- -- 29 sept 2006 9.52 -0.05 -0.52 28 sept 2006 9.57 -- -- 27 sept 2006 9.57 -- -- 26 sept 2006 9.58 -- -- 25 sept 2006 9.57 -- -- 22 sept 2006 9.55 -- -- 21 sept 2006 9.51 -- -- 20 sept 2006 9.51 -- -- 19 sept 2006 9.48 -- -- 18 sept 2006 9.48 -- -- 15 sept 2006 9.48 -- -- 14 sept 2006 9.5 -- -- 13 sept 2006 9.5 -- -- 12 sept 2006 9.48 -- -- 11 sept 2006 9.49 -- -- 08 sept 2006 9.48 -- -- 07 sept 2006 9.48 -- -- 06 sept 2006 9.48 -- -- 05 sept 2006 9.49 -- -- 04 sept 2006 9.49 -- -- 01 sept 2006 9.48 -- -- 31 ago 2006 9.47 -0.03 -0.32 30 ago 2006 9.5 -- -- 29 ago 2006 9.49 -- -- 28 ago 2006 9.5 -- -- 25 ago 2006 9.49 -- -- 24 ago 2006 9.49 -- -- 23 ago 2006 9.49 -- -- 22 ago 2006 9.49 -- -- 21 ago 2006 9.49 -- -- 18 ago 2006 9.47 -- -- 17 ago 2006 9.47 -- -- 16 ago 2006 9.44 -- -- 14 ago 2006 9.42 -- -- 11 ago 2006 9.43 -- -- 10 ago 2006 9.44 -- -- 09 ago 2006 9.43 -- -- 08 ago 2006 9.43 -- -- 07 ago 2006 9.44 -- -- 04 ago 2006 9.41 -- -- 03 ago 2006 9.41 -- -- 02 ago 2006 9.39 -- -- 01 ago 2006 9.39 -- -- 31 jul 2006 9.38 0.02 0.21 28 jul 2006 9.36 -- -- 27 jul 2006 9.36 -- -- 26 jul 2006 9.34 -- -- 25 jul 2006 9.35 -- -- 24 jul 2006 9.35 -- -- 21 jul 2006 9.35 -- -- 20 jul 2006 9.33 -- -- 19 jul 2006 9.29 -- -- 18 jul 2006 9.32 -- -- 17 jul 2006 9.32 -- -- 14 jul 2006 9.32 -- -- 13 jul 2006 9.3 -- -- 12 jul 2006 9.3 -- -- 11 jul 2006 9.29 -- -- 10 jul 2006 9.29 -- -- 07 jul 2006 9.26 -- -- 06 jul 2006 9.25 -- -- 05 jul 2006 9.28 -- -- 04 jul 2006 9.28 -- -- 03 jul 2006 9.29 -- -- 30 jun 2006 9.26 0.01 0.11 29 jun 2006 9.25 -- -- 28 jun 2006 9.26 -- -- 27 jun 2006 9.25 -- -- 26 jun 2006 9.26 -- -- 22 jun 2006 9.3 -- -- 21 jun 2006 9.3 -- -- 20 jun 2006 9.3 -- -- 19 jun 2006 9.31 -- -- 16 jun 2006 9.32 -- -- 15 jun 2006 9.33 -- -- 14 jun 2006 9.37 -- -- 13 jun 2006 9.36 -- -- 12 jun 2006 9.36 -- -- 09 jun 2006 9.36 -- -- 08 jun 2006 9.34 -- -- 07 jun 2006 9.36 -- -- 06 jun 2006 9.35 -- -- 02 jun 2006 9.31 -- -- 01 jun 2006 9.3 -- -- 31 may 2006 9.32 -0.04 -0.43 30 may 2006 9.36 -- -- 29 may 2006 9.36 -- -- 26 may 2006 9.34 -- -- 24 may 2006 9.35 -- -- 23 may 2006 9.36 -- -- 22 may 2006 9.36 -- -- 19 may 2006 9.37 -- -- 18 may 2006 9.34 -- -- 17 may 2006 9.35 -- -- 16 may 2006 9.33 -- -- 15 may 2006 9.31 -- -- 12 may 2006 9.33 -- -- 11 may 2006 9.34 -- -- 10 may 2006 9.34 -- -- 09 may 2006 9.34 -- -- 08 may 2006 9.35 -- -- 05 may 2006 9.32 -- -- 04 may 2006 9.33 -- -- 03 may 2006 9.34 -- -- 02 may 2006 9.33 -- -- 28 abr 2006 9.35 -0.01 -0.11 27 abr 2006 9.36 -- -- 26 abr 2006 9.37 -- -- 25 abr 2006 9.4 -- -- 24 abr 2006 9.39 -- -- 21 abr 2006 9.38 -- -- 20 abr 2006 9.38 -- -- 19 abr 2006 9.39 -- -- 18 abr 2006 9.37 -- -- 13 abr 2006 9.37 -- -- 12 abr 2006 9.39 -- -- 11 abr 2006 9.38 -- -- 10 abr 2006 9.37 -- -- 07 abr 2006 9.4 -- -- 06 abr 2006 9.42 -- -- 05 abr 2006 9.4 -- -- 04 abr 2006 9.39 -- -- 03 abr 2006 9.4 -- -- 31 mar 2006 9.4 -- -- 30 mar 2006 9.45 -- -- 29 mar 2006 9.46 -- -- 28 mar 2006 9.49 -- -- 27 mar 2006 9.5 -- -- 24 mar 2006 9.47 -- -- 23 mar 2006 9.48 -- -- 22 mar 2006 9.47 -- -- 21 mar 2006 9.5 -- -- 20 mar 2006 9.49 -- -- 17 mar 2006 9.5 -- -- 16 mar 2006 9.47 -- -- 15 mar 2006 9.48 -- -- 14 mar 2006 9.44 -- -- 13 mar 2006 9.45 -- -- 10 mar 2006 9.45 -- -- 09 mar 2006 9.44 -- -- 08 mar 2006 9.44 -- -- 07 mar 2006 9.44 -- -- 06 mar 2006 9.47 -- -- 03 mar 2006 9.48 -- -- 02 mar 2006 9.5 -- -- 01 mar 2006 9.52 -- -- 28 feb 2006 9.5 -- -- 27 feb 2006 9.53 -- -- 24 feb 2006 9.52 -- -- 23 feb 2006 9.53 -- -- 22 feb 2006 9.52 -- -- 21 feb 2006 9.52 -- -- 20 feb 2006 9.52 -- -- 17 feb 2006 9.49 -- -- 16 feb 2006 9.49 -- -- 15 feb 2006 9.48 -- -- 14 feb 2006 9.5 -- -- 13 feb 2006 9.5 -- -- 10 feb 2006 9.5 -- -- 09 feb 2006 9.5 -- -- 08 feb 2006 9.51 -- -- 07 feb 2006 9.5 -- -- 06 feb 2006 9.51 -- -- 03 feb 2006 9.5 -- -- 02 feb 2006 9.49 -- -- 01 feb 2006 9.51 -- -- 31 ene 2006 9.51 -- -- 30 ene 2006 9.55 -- -- 27 ene 2006 9.55 -- -- 26 ene 2006 9.56 -- -- 25 ene 2006 9.59 -- -- 24 ene 2006 9.6 -- -- 23 ene 2006 9.6 -- -- 20 ene 2006 9.59 -- -- 19 ene 2006 9.6 -- -- 18 ene 2006 9.6 -- -- 17 ene 2006 9.59 -- -- 16 ene 2006 9.59 -- -- 13 ene 2006 9.57 -- -- 12 ene 2006 9.55 -- -- 11 ene 2006 9.56 -- -- 10 ene 2006 9.58 -- -- 09 ene 2006 9.57 -- -- 06 ene 2006 9.57 -- -- 05 ene 2006 9.56 -- -- 04 ene 2006 9.55 -- -- 03 ene 2006 9.53 -- -- 02 ene 2006 9.53 -- -- 30 dic 2005 9.53 -- -- 29 dic 2005 9.57 -- -- 28 dic 2005 9.58 -- -- 27 dic 2005 9.57 -- -- 23 dic 2005 9.55 -- -- 22 dic 2005 9.53 -- -- 21 dic 2005 9.53 -- -- 20 dic 2005 9.54 -- -- 19 dic 2005 9.54 -- -- 16 dic 2005 9.52 -- -- 15 dic 2005 9.53 -- -- 14 dic 2005 9.49 -- -- 13 dic 2005 9.48 -- -- 12 dic 2005 9.49 -- -- 09 dic 2005 9.51 -- -- 08 dic 2005 9.49 -- -- 07 dic 2005 9.49 -- -- 06 dic 2005 9.46 -- -- 05 dic 2005 9.47 -- -- 02 dic 2005 9.46 -- -- 01 dic 2005 9.48 -- -- 30 nov 2005 9.49 -- -- 29 nov 2005 9.55 -- -- 28 nov 2005 9.55 -- -- 25 nov 2005 9.53 -- -- 24 nov 2005 9.53 -- -- 23 nov 2005 9.55 -- -- 22 nov 2005 9.52 -- -- 21 nov 2005 9.5 -- -- 18 nov 2005 9.51 -- -- 17 nov 2005 9.49 -- -- 16 nov 2005 9.47 -- -- 15 nov 2005 9.46 -- -- 14 nov 2005 9.48 -- -- 11 nov 2005 9.47 -- -- 10 nov 2005 9.45 -- -- 09 nov 2005 9.47 -- -- 08 nov 2005 9.44 -- -- 07 nov 2005 9.43 -- -- 04 nov 2005 9.44 -- -- 03 nov 2005 9.46 -- -- 02 nov 2005 9.48 -- -- 31 oct 2005 9.49 -- -- 28 oct 2005 9.53 -- -- 27 oct 2005 9.51 -- -- 26 oct 2005 9.55 -- -- 25 oct 2005 9.57 -- -- 24 oct 2005 9.59 -- -- 21 oct 2005 9.56 -- -- 20 oct 2005 9.57 -- -- 19 oct 2005 9.56 -- -- 18 oct 2005 9.55 -- -- 17 oct 2005 9.55 -- -- 14 oct 2005 9.55 -- -- 13 oct 2005 9.57 -- -- 12 oct 2005 9.58 -- -- 11 oct 2005 9.59 -- -- 10 oct 2005 9.59 -- -- 07 oct 2005 9.59 -- -- 06 oct 2005 9.58 -- -- 05 oct 2005 9.58 -- -- 04 oct 2005 9.57 -- -- 03 oct 2005 9.59 -- -- 30 sept 2005 9.61 -- -- 29 sept 2005 9.65 -- -- 28 sept 2005 9.64 -- -- 27 sept 2005 9.64 -- -- 26 sept 2005 9.65 -- -- 23 sept 2005 9.67 -- -- 22 sept 2005 9.66 -- -- 21 sept 2005 9.65 -- -- 20 sept 2005 9.66 -- -- 19 sept 2005 9.65 -- -- 16 sept 2005 9.66 -- -- 15 sept 2005 9.67 -- -- 14 sept 2005 9.67 -- -- 13 sept 2005 9.66 -- -- 12 sept 2005 9.67 -- -- 09 sept 2005 9.67 -- -- 08 sept 2005 9.68 -- -- 07 sept 2005 9.69 -- -- 06 sept 2005 9.7 -- -- 05 sept 2005 9.7 -- -- 02 sept 2005 9.71 -- -- 01 sept 2005 9.7 -- -- 31 ago 2005 9.67 -- -- 30 ago 2005 9.68 -- -- 29 ago 2005 9.68 -- -- 26 ago 2005 9.68 -- -- 25 ago 2005 9.68 -- -- 24 ago 2005 9.67 -- -- 23 ago 2005 9.67 -- -- 22 ago 2005 9.67 -- -- 19 ago 2005 9.67 -- -- 18 ago 2005 9.63 -- -- 17 ago 2005 9.66 -- -- 16 ago 2005 9.65 -- -- 12 ago 2005 9.65 -- -- 11 ago 2005 9.62 -- -- 10 ago 2005 9.62 -- -- 09 ago 2005 9.62 -- -- 08 ago 2005 9.63 -- -- 05 ago 2005 9.65 -- -- 04 ago 2005 9.65 -- -- 03 ago 2005 9.64 -- -- 02 ago 2005 9.64 -- -- 01 ago 2005 9.65 -- -- 29 jul 2005 9.67 -- -- 28 jul 2005 9.68 -- -- 27 jul 2005 9.69 -- -- 26 jul 2005 9.68 -- -- 25 jul 2005 9.69 -- -- 22 jul 2005 9.67 -- -- 21 jul 2005 9.7 -- -- 20 jul 2005 9.7 -- -- 19 jul 2005 9.69 -- -- 18 jul 2005 9.7 -- -- 15 jul 2005 9.69 -- -- 14 jul 2005 9.69 -- -- 13 jul 2005 9.7 -- -- 12 jul 2005 9.71 -- -- 11 jul 2005 9.71 -- -- 08 jul 2005 9.71 -- -- 07 jul 2005 9.71 -- -- 06 jul 2005 9.7 -- -- 05 jul 2005 9.71 -- -- 04 jul 2005 9.71 -- -- 01 jul 2005 9.73 -- -- BGF US Government Mortgage Impact Fund Fecha de lanzamiento de la serie 01-sept-2003 Fecha a fin de mes Rentabilidad mensual 31 ago 2003 0 30 sept 2003 1.02145 31 oct 2003 0.188005 30 nov 2003 0.433374 31 dic 2003 0.309956 31 ene 2004 0.501525 29 feb 2004 0.810969 31 mar 2004 0.401402 30 abr 2004 -1.743424 31 may 2004 -0.05464 30 jun 2004 0.006211 31 jul 2004 0.78423 31 ago 2004 1.427245 30 sept 2004 0.178575 31 oct 2004 0.489283 30 nov 2004 -0.298685 31 dic 2004 0.371289 31 ene 2005 0.632155 28 feb 2005 -0.181824 31 mar 2005 -1.013345 30 abr 2005 1.482832 31 may 2005 0.368965 30 jun 2005 0.315845 31 jul 2005 -0.256175 31 ago 2005 0.294721 30 sept 2005 -0.271976 31 oct 2005 -0.888664 30 nov 2005 0.322449 31 dic 2005 0.4215 31 ene 2006 0.143766 28 feb 2006 0.181913 31 mar 2006 -0.69685 30 abr 2006 -0.22552 31 may 2006 0.036359 30 jun 2006 -0.422746 31 jul 2006 1.464367 31 ago 2006 1.28572 30 sept 2006 0.915527 31 oct 2006 0.246847 30 nov 2006 0.810719 31 dic 2006 -0.186193 31 ene 2007 -0.574136 28 feb 2007 1.890647 31 mar 2007 0.017762 30 abr 2007 0.052416 31 may 2007 -0.851893 30 jun 2007 -0.621676 31 jul 2007 1.052356 31 ago 2007 1.435912 30 sept 2007 0.848532 31 oct 2007 1.05685 30 nov 2007 1.001763 31 dic 2007 0.457919 31 ene 2008 2.307057 29 feb 2008 -0.223774 31 mar 2008 0.34411 30 abr 2008 -0.638062 31 may 2008 -0.152296 30 jun 2008 -0.777805 31 jul 2008 -2.201056 31 ago 2008 -0.987732 30 sept 2008 0.947464 31 oct 2008 -2.134407 30 nov 2008 3.488636 31 dic 2008 1.966238 31 ene 2009 0.231874 28 feb 2009 0.545168 31 mar 2009 1.683831 30 abr 2009 0.075817 31 may 2009 -0.181091 30 jun 2009 1.123512 31 jul 2009 0.366414 31 ago 2009 0.913227 30 sept 2009 1.112914 31 oct 2009 0.366127 30 nov 2009 1.435483 31 dic 2009 -1.106596 31 ene 2010 1.001489 28 feb 2010 0.247407 31 mar 2010 0.418532 30 abr 2010 0.461233 31 may 2010 1.431239 30 jun 2010 1.150107 31 jul 2010 0.665355 31 ago 2010 0.149298 30 sept 2010 -0.12005 31 oct 2010 1.294708 30 nov 2010 0.165975 31 dic 2010 -1.197612 31 ene 2011 0.400019 28 feb 2011 -0.073379 31 mar 2011 0.300562 30 abr 2011 1.017189 31 may 2011 1.044559 30 jun 2011 0.089097 31 jul 2011 0.26449 31 ago 2011 1.666129 30 sept 2011 0.164521 31 oct 2011 -0.145495 30 nov 2011 0.280774 31 dic 2011 0.462925 31 ene 2012 0.668681 29 feb 2012 0.399041 31 mar 2012 0.129771 30 abr 2012 0.591326 31 may 2012 0.051713 30 jun 2012 0.560454 31 jul 2012 0.587791 31 ago 2012 0.087207 30 sept 2012 0.675738 31 oct 2012 -0.339038 30 nov 2012 -0.23943 31 dic 2012 0.168518 31 ene 2013 -0.588071 28 feb 2013 0.256504 31 mar 2013 0.032316 30 abr 2013 0.63852 31 may 2013 -1.534074 30 jun 2013 -1.558338 31 jul 2013 -0.084198 31 ago 2013 -0.072448 30 sept 2013 1.584998 31 oct 2013 0.598045 30 nov 2013 -0.716643 31 dic 2013 -0.571085 31 ene 2014 1.460566 28 feb 2014 0.539756 31 mar 2014 -0.473358 30 abr 2014 0.588655 31 may 2014 1.505765 30 jun 2014 0.146343 31 jul 2014 -0.38537 31 ago 2014 0.874815 30 sept 2014 -0.193942 31 oct 2014 0.850006 30 nov 2014 0.420238 31 dic 2014 0.074794 31 ene 2015 0.785725 28 feb 2015 -0.145425 31 mar 2015 0.352781 30 abr 2015 0.215134 31 may 2015 -0.329826 30 jun 2015 -0.831716 31 jul 2015 0.252698 31 ago 2015 0.245429 30 sept 2015 0.41368 31 oct 2015 0.013441 30 nov 2015 -0.245739 31 dic 2015 -0.259115 31 ene 2016 1.080255 29 feb 2016 0.554425 31 mar 2016 0.13828 30 abr 2016 0.267398 31 may 2016 0.141644 30 jun 2016 0.762132 31 jul 2016 0.011682 31 ago 2016 0.260924 30 sept 2016 0.230369 31 oct 2016 -0.289431 30 nov 2016 -1.604672 31 dic 2016 -0.503073 31 ene 2017 -0.072856 28 feb 2017 0.570495 31 mar 2017 -0.282718 30 abr 2017 0.663055 31 may 2017 0.573709 30 jun 2017 -0.266368 31 jul 2017 0.248035 31 ago 2017 0.578104 30 sept 2017 -0.064812 31 oct 2017 -0.169677 30 nov 2017 -0.154112 31 dic 2017 -0.070212 31 ene 2018 -1.10787 28 feb 2018 -0.999601 31 mar 2018 0.517574 30 abr 2018 -0.24307 31 may 2018 0.280295 30 jun 2018 -0.239481 31 jul 2018 -0.141113 31 ago 2018 0.509492 30 sept 2018 -0.581121 31 oct 2018 -0.681252 30 nov 2018 0.48633 31 dic 2018 1.331772 31 ene 2019 0.662851 28 feb 2019 0.442221 31 mar 2019 1.406596 30 abr 2019 -0.434846 31 may 2019 1.108181 30 jun 2019 1.360663 31 jul 2019 0.257871 31 ago 2019 0.91976 30 sept 2019 -0.068483 31 oct 2019 -0.169551 30 nov 2019 0.384102 31 dic 2019 0.453048 31 ene 2020 0.502146 29 feb 2020 0.462596 31 mar 2020 2.054577 30 abr 2020 0.467097 31 may 2020 0.300376 30 jun 2020 0.160732 31 jul 2020 0.256405 31 ago 2020 0.13632 30 sept 2020 0.24874 31 oct 2020 0.019213 30 nov 2020 0.059272 31 dic 2020 0.291742 31 ene 2021 0.113677 28 feb 2021 -0.719955 31 mar 2021 -0.397435 30 abr 2021 0.544628 31 may 2021 -0.210561 30 jun 2021 -0.092904 31 jul 2021 0.398364 31 ago 2021 0.008045 30 sept 2021 -0.462099 31 oct 2021 -0.26532 30 nov 2021 -0.455661 31 dic 2021 -0.256825 31 ene 2022 -1.30643 28 feb 2022 -1.92677 31 mar 2022 -2.451398 30 abr 2022 -3.368727 31 may 2022 0.836903 30 jun 2022 -2.101458 31 jul 2022 3.220223 31 ago 2022 -2.829418 30 sept 2022 -4.811787 31 oct 2022 -2.132309 30 nov 2022 2.830223 31 dic 2022 0.230666 31 ene 2023 2.612455 28 feb 2023 -2.62963 31 mar 2023 1.811168 30 abr 2023 0.590507 31 may 2023 -1.074783 30 jun 2023 -0.044157 31 jul 2023 -0.039128 31 ago 2023 -0.832844 30 sept 2023 -2.855161 31 oct 2023 -2.932158 30 nov 2023 5.120655 31 dic 2023 3.906042 31 ene 2024 -0.505237 29 feb 2024 -1.600067 Fecha de corte Distribución total 28 mar 2024 0.0172636 29 feb 2024 0.01935496 31 ene 2024 0.02160197 29 dic 2023 0.01631291 30 nov 2023 0.01793377 31 oct 2023 0.01829819 29 sept 2023 0.0172905 31 ago 2023 0.01728687 31 jul 2023 0.0170458 30 jun 2023 0.01665731 31 may 2023 0.01756412 28 abr 2023 0.01511473 31 mar 2023 0.0161998 28 feb 2023 0.01646661 31 ene 2023 0.0175016 30 dic 2022 0.01743833 30 nov 2022 0.01858746 31 oct 2022 0.01901069 30 sept 2022 0.01746297 31 ago 2022 0.01798771 29 jul 2022 0.01632974 30 jun 2022 0.01873119 31 may 2022 0.01778915 29 abr 2022 0.01702697 31 mar 2022 0.01844431 28 feb 2022 0.02005891 31 ene 2022 0.02294388 31 dic 2021 0.01688577 30 nov 2021 0.01871714 29 oct 2021 0.01585592 30 sept 2021 0.01767171 31 ago 2021 0.02073857 30 jul 2021 0.02652996 30 jun 2021 0.02145285 31 may 2021 0.02054416 30 abr 2021 0.02016027 31 mar 2021 0.0231578 26 feb 2021 0.02261223 29 ene 2021 0.02065152 31 dic 2020 0.02733624 30 nov 2020 0.02556565 30 oct 2020 0.02180797 30 sept 2020 0.02340645 31 ago 2020 0.032855 31 jul 2020 0.02417897 30 jun 2020 0.02517306 29 may 2020 0.01832542 30 abr 2020 0.02395387 31 mar 2020 0.01984295 28 feb 2020 0.02265131 31 ene 2020 0.02619745 31 dic 2019 0.03163508 29 nov 2019 0.02526059 31 oct 2019 0.02436737 30 sept 2019 0.02366528 30 ago 2019 0.02452591 31 jul 2019 0.02369838 28 jun 2019 0.02368427 31 may 2019 0.02995795 30 abr 2019 0.0304725 29 mar 2019 0.02645297 28 feb 2019 0.02971141 31 ene 2019 0.02932515 31 dic 2018 0.02799497 30 nov 2018 0.03304021 31 oct 2018 0.02909611 28 sept 2018 0.02758287 31 ago 2018 0.02585432 31 jul 2018 0.02724341 29 jun 2018 0.02823122 31 may 2018 0.02547881 30 abr 2018 0.02778342 29 mar 2018 0.02720278 28 feb 2018 0.02763688 31 ene 2018 0.02619254 29 dic 2017 0.0234 30 nov 2017 0.025452 31 oct 2017 0.023915 29 sept 2017 0.02383641 31 ago 2017 0.024804 31 jul 2017 0.023514 30 jun 2017 0.024615 31 may 2017 0.02450233 28 abr 2017 0.02272501 31 mar 2017 0.023114 28 feb 2017 0.024083 31 ene 2017 0.023071 30 dic 2016 0.021806 30 nov 2016 0.023384 31 oct 2016 0.021607 30 sept 2016 0.022599 31 ago 2016 0.025597 29 jul 2016 0.021148 30 jun 2016 0.024537 31 may 2016 0.023867 29 abr 2016 0.026178 31 mar 2016 0.023551 29 feb 2016 0.024167 29 ene 2016 0.024677 31 dic 2015 0.024762 30 nov 2015 0.025942 30 oct 2015 0.021319 30 sept 2015 0.020499 31 ago 2015 0.024028 31 jul 2015 0.024739 30 jun 2015 0.02766 29 may 2015 0.017182 30 abr 2015 0.02144883 31 mar 2015 0.02511681 27 feb 2015 0.02558911 30 ene 2015 0.02810674 31 dic 2014 0.02752488 28 nov 2014 0.02177335 31 oct 2014 0.023896 30 sept 2014 0.030761 29 ago 2014 0.026257 31 jul 2014 0.031733 30 jun 2014 0.034561 30 may 2014 0.028017 30 abr 2014 0.037747 31 mar 2014 0.033185 28 feb 2014 0.033274 31 ene 2014 0.032551 31 dic 2013 0.033748 29 nov 2013 0.028694 31 oct 2013 0.029326 30 sept 2013 0.03533 30 ago 2013 0.032871 31 jul 2013 0.041673 28 jun 2013 0.03292 31 may 2013 0.032451 30 abr 2013 0.035384 28 mar 2013 0.023316 28 feb 2013 0.026317 31 ene 2013 0.029135 31 dic 2012 0.027458 30 nov 2012 0.025075 31 oct 2012 0.024503 28 sept 2012 0.020412 31 ago 2012 0.019096 31 jul 2012 0.021071 29 jun 2012 0.018007 31 may 2012 0.015357