BGF US Government Mortgage Impact Fund
El Fondo US Government Mortgage busca un alto nivel de ingresos. El Fondo invierte como mínimo un 80 % de sus activos totales en valores transferibles de renta fija emitidos o garantizados por el gobierno de Estados Unidos, sus agencias o instrumentos, incluyendo los certificados con respaldo de hipotecas de la Asociación nacional gubernamental para hipotecas (Government National Mortgage Association, GNMA) y otros valores del gobierno de Estados Unidos que representan intereses de propiedad en carteras de hipotecas, tales como los valores con respaldo de hipotecas emitidos por Fannie Mae y Freddie Mac. Todos los valores en los que invierte el Fondo están denominados en dólares estadounidenses. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 95.030.538
Fecha de lanzamiento de la serie
01 sept 2003
Fecha de lanzamiento del fondo
02 ago 1985
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US MBS Index
Clasificación SFDR
Artículo 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,97%
ISIN
LU0172418690
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Government Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLUSGMA
SEDOL
7659739
29-feb-2024
BGF US Government Mortgage Impact Fund
Inception Date
01 sept 2003
Fund Holdings as of
-
Total Net Assets
USD 1.782.702,98
Number of Securities
154,00
Shares Outstanding
239.217,77
Nombre
Peso (%)
GNMA2 30YR
50.9798
FNMA 30YR UMBS
17.4131
FHLMC 30YR UMBS SUPER
9.2784
FHLMC 30YR UMBS
6.7837
GNMA2 30YR TBA
4.5798
GNMA2 30YR 2020 PRODUCTION
3.2323
GNMA2 30YR TBA(REG C)
1.4259
GNMA_21-191B BI
1.3192
GNMA2 30YR 2023 PRODUCTION
0.7418
FHMR_20-P003 A2
0.503
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.45
-0.02
-0.2677376171352075
27 mar 2024
7.47
0.02
0.2684563758389262
26 mar 2024
7.45
0
0
25 mar 2024
7.45
0
0
22 mar 2024
7.45
0.01
0.13440860215053763
21 mar 2024
7.44
0.02
0.2695417789757412
20 mar 2024
7.42
0.02
0.2702702702702703
19 mar 2024
7.4
0.01
0.13531799729364005
18 mar 2024
7.39
0
0
15 mar 2024
7.39
-0.03
-0.40431266846361186
14 mar 2024
7.42
-0.05
-0.6693440428380187
13 mar 2024
7.47
0
0
12 mar 2024
7.47
-0.03
-0.4
11 mar 2024
7.5
-0.01
-0.13315579227696406
08 mar 2024
7.51
0.02
0.26702269692923897
07 mar 2024
7.49
0.02
0.2677376171352075
06 mar 2024
7.47
0.05
0.6738544474393531
05 mar 2024
7.42
0.02
0.2702702702702703
04 mar 2024
7.4
0.02
0.27100271002710025
01 mar 2024
7.38
-0.02
-0.2702702702702703
29 feb 2024
7.4
0.02
0.27100271002710025
28 feb 2024
7.38
-0.01
-0.13531799729364005
27 feb 2024
7.39
-0.02
-0.2699055330634278
26 feb 2024
7.41
0.04
0.5427408412483039
23 feb 2024
7.37
0
0
22 feb 2024
7.37
-0.04
-0.5398110661268556
21 feb 2024
7.41
0
0
20 feb 2024
7.41
0
0
19 feb 2024
7.41
0.02
0.2706359945872801
16 feb 2024
7.39
-0.04
-0.5383580080753702
15 feb 2024
7.43
0.06
0.8141112618724559
14 feb 2024
7.37
-0.03
-0.40540540540540543
13 feb 2024
7.4
-0.05
-0.6711409395973155
12 feb 2024
7.45
0
0
09 feb 2024
7.45
0
0
08 feb 2024
7.45
-0.04
-0.5340453938584779
07 feb 2024
7.49
0.04
0.5369127516778524
06 feb 2024
7.45
-0.01
-0.13404825737265416
05 feb 2024
7.46
-0.06
-0.7978723404255319
02 feb 2024
7.52
-0.05
-0.6605019815059445
01 feb 2024
7.57
0.03
0.3978779840848806
31 ene 2024
7.54
0.01
0.13280212483399734
30 ene 2024
7.53
0.03
0.4
29 ene 2024
7.5
0.01
0.13351134846461948
26 ene 2024
7.49
0.02
0.2677376171352075
25 ene 2024
7.47
-0.02
-0.26702269692923897
24 ene 2024
7.49
0.01
0.13368983957219252
23 ene 2024
7.48
-0.02
-0.26666666666666666
22 ene 2024
7.5
0.03
0.40160642570281124
19 ene 2024
7.47
-0.01
-0.13368983957219252
18 ene 2024
7.48
-0.02
-0.26666666666666666
17 ene 2024
7.5
-0.05
-0.6622516556291391
16 ene 2024
7.55
-0.04
-0.5270092226613966
15 ene 2024
7.59
0
0
12 ene 2024
7.59
0.06
0.796812749003984
11 ene 2024
7.53
-0.02
-0.26490066225165565
10 ene 2024
7.55
0.01
0.13262599469496023
09 ene 2024
7.54
0.01
0.13280212483399734
08 ene 2024
7.53
0.02
0.2663115845539281
05 ene 2024
7.51
-0.01
-0.13297872340425532
04 ene 2024
7.52
-0.01
-0.13280212483399734
03 ene 2024
7.53
-0.04
-0.5284015852047557
02 ene 2024
7.57
-0.03
-0.39473684210526316
29 dic 2023
7.6
-0.04
-0.5235602094240838
28 dic 2023
7.64
0.01
0.1310615989515072
27 dic 2023
7.63
0.02
0.2628120893561104
22 dic 2023
7.61
0.01
0.13157894736842105
21 dic 2023
7.6
0.02
0.2638522427440633
20 dic 2023
7.58
0.03
0.3973509933774834
19 dic 2023
7.55
0.01
0.13262599469496023
18 dic 2023
7.54
-0.03
-0.3963011889035667
15 dic 2023
7.57
0.01
0.13227513227513227
14 dic 2023
7.56
0.12
1.6129032258064515
13 dic 2023
7.44
0.04
0.5405405405405406
12 dic 2023
7.4
0
0
11 dic 2023
7.4
0
0
08 dic 2023
7.4
-0.01
-0.1349527665317139
07 dic 2023
7.41
0.01
0.13513513513513514
06 dic 2023
7.4
0.02
0.27100271002710025
05 dic 2023
7.38
0.01
0.13568521031207598
04 dic 2023
7.37
0.06
0.8207934336525308
01 dic 2023
7.31
-0.02
-0.2728512960436562
30 nov 2023
7.33
-0.03
-0.4076086956521739
29 nov 2023
7.36
0.08
1.098901098901099
28 nov 2023
7.28
0.02
0.27548209366391185
27 nov 2023
7.26
0.02
0.27624309392265195
24 nov 2023
7.24
-0.04
-0.5494505494505495
23 nov 2023
7.28
-0.02
-0.273972602739726
22 nov 2023
7.3
0.02
0.27472527472527475
21 nov 2023
7.28
0.02
0.27548209366391185
20 nov 2023
7.26
0.02
0.27624309392265195
17 nov 2023
7.24
0.01
0.13831258644536654
16 nov 2023
7.23
0.03
0.4166666666666667
15 nov 2023
7.2
-0.03
-0.4149377593360996
14 nov 2023
7.23
0.11
1.5449438202247192
13 nov 2023
7.12
-0.07
-0.9735744089012517
10 nov 2023
7.19
-0.02
-0.27739251040221913
09 nov 2023
7.21
0.01
0.1388888888888889
08 nov 2023
7.2
0.03
0.41841004184100417
07 nov 2023
7.17
0.01
0.13966480446927373
06 nov 2023
7.16
-0.03
-0.4172461752433936
03 nov 2023
7.19
0.06
0.8415147265077139
02 nov 2023
7.13
0.14
2.0028612303290414
31 oct 2023
6.99
0
0
30 oct 2023
6.99
-0.03
-0.42735042735042733
27 oct 2023
7.02
0.05
0.7173601147776184
26 oct 2023
6.97
-0.03
-0.42857142857142855
25 oct 2023
7
0.02
0.28653295128939826
24 oct 2023
6.98
0.06
0.8670520231213873
23 oct 2023
6.92
-0.05
-0.7173601147776184
20 oct 2023
6.97
0
0
19 oct 2023
6.97
-0.04
-0.5706134094151213
18 oct 2023
7.01
-0.01
-0.14245014245014245
17 oct 2023
7.02
-0.09
-1.2658227848101267
16 oct 2023
7.11
-0.03
-0.42016806722689076
13 oct 2023
7.14
-0.01
-0.13986013986013987
12 oct 2023
7.15
-0.01
-0.13966480446927373
11 oct 2023
7.16
0.02
0.2801120448179272
10 oct 2023
7.14
0.05
0.7052186177715092
09 oct 2023
7.09
0.05
0.7102272727272727
06 oct 2023
7.04
-0.05
-0.7052186177715092
05 oct 2023
7.09
0.04
0.5673758865248227
04 oct 2023
7.05
-0.04
-0.5641748942172073
03 oct 2023
7.09
-0.04
-0.5610098176718092
02 oct 2023
7.13
-0.09
-1.2465373961218837
29 sept 2023
7.22
0.06
0.8379888268156425
28 sept 2023
7.16
-0.08
-1.1049723756906078
27 sept 2023
7.24
0
0
26 sept 2023
7.24
-0.02
-0.27548209366391185
25 sept 2023
7.26
-0.04
-0.547945205479452
22 sept 2023
7.3
0
0
21 sept 2023
7.3
-0.06
-0.8152173913043478
20 sept 2023
7.36
-0.01
-0.13568521031207598
19 sept 2023
7.37
0.02
0.272108843537415
18 sept 2023
7.35
-0.01
-0.1358695652173913
15 sept 2023
7.36
-0.02
-0.27100271002710025
14 sept 2023
7.38
0.02
0.2717391304347826
13 sept 2023
7.36
-0.01
-0.13568521031207598
12 sept 2023
7.37
0
0
11 sept 2023
7.37
-0.01
-0.13550135501355012
08 sept 2023
7.38
0.05
0.6821282401091405
07 sept 2023
7.33
-0.01
-0.1362397820163488
06 sept 2023
7.34
-0.05
-0.6765899864682002
05 sept 2023
7.39
-0.02
-0.2699055330634278
04 sept 2023
7.41
-0.02
-0.2691790040376851
01 sept 2023
7.43
-0.02
-0.2684563758389262
31 ago 2023
7.45
-0.02
-0.2677376171352075
30 ago 2023
7.47
0.07
0.9459459459459459
29 ago 2023
7.4
0.01
0.13531799729364005
28 ago 2023
7.39
0.01
0.13550135501355012
25 ago 2023
7.38
-0.01
-0.13531799729364005
24 ago 2023
7.39
0.03
0.4076086956521739
23 ago 2023
7.36
0.04
0.546448087431694
22 ago 2023
7.32
-0.03
-0.40816326530612246
21 ago 2023
7.35
-0.01
-0.1358695652173913
18 ago 2023
7.36
0.01
0.1360544217687075
17 ago 2023
7.35
-0.03
-0.4065040650406504
16 ago 2023
7.38
-0.02
-0.2702702702702703
14 ago 2023
7.4
-0.03
-0.4037685060565276
11 ago 2023
7.43
-0.08
-1.0652463382157125
10 ago 2023
7.51
0.02
0.26702269692923897
09 ago 2023
7.49
0
0
08 ago 2023
7.49
0.04
0.5369127516778524
07 ago 2023
7.45
0.03
0.40431266846361186
04 ago 2023
7.42
0.01
0.1349527665317139
03 ago 2023
7.41
-0.05
-0.6702412868632708
02 ago 2023
7.46
-0.04
-0.5333333333333333
01 ago 2023
7.5
-0.03
-0.398406374501992
31 jul 2023
7.53
0.01
0.13297872340425532
28 jul 2023
7.52
-0.06
-0.7915567282321899
27 jul 2023
7.58
0.02
0.26455026455026454
26 jul 2023
7.56
0
0
25 jul 2023
7.56
-0.02
-0.2638522427440633
24 jul 2023
7.58
0
0
21 jul 2023
7.58
0
0
20 jul 2023
7.58
-0.03
-0.39421813403416556
19 jul 2023
7.61
0
0
18 jul 2023
7.61
0.02
0.2635046113306983
17 jul 2023
7.59
-0.02
-0.2628120893561104
14 jul 2023
7.61
0.02
0.2635046113306983
13 jul 2023
7.59
0.07
0.9308510638297872
12 jul 2023
7.52
0.04
0.5347593582887701
11 jul 2023
7.48
0.03
0.40268456375838924
10 jul 2023
7.45
0
0
07 jul 2023
7.45
-0.01
-0.13404825737265416
06 jul 2023
7.46
-0.07
-0.9296148738379814
05 jul 2023
7.53
-0.01
-0.13262599469496023
04 jul 2023
7.54
-0.02
-0.26455026455026454
03 jul 2023
7.56
0.01
0.13245033112582782
30 jun 2023
7.55
-0.05
-0.6578947368421053
29 jun 2023
7.6
-0.02
-0.26246719160104987
28 jun 2023
7.62
-0.01
-0.1310615989515072
27 jun 2023
7.63
0.02
0.2628120893561104
26 jun 2023
7.61
0
0
22 jun 2023
7.61
0.02
0.2635046113306983
21 jun 2023
7.59
-0.01
-0.13157894736842105
20 jun 2023
7.6
0
0
19 jun 2023
7.6
0
0
16 jun 2023
7.6
0.02
0.2638522427440633
15 jun 2023
7.58
0.01
0.13210039630118892
14 jun 2023
7.57
-0.04
-0.5256241787122208
13 jun 2023
7.61
0.03
0.39577836411609496
12 jun 2023
7.58
-0.01
-0.13175230566534915
09 jun 2023
7.59
0.02
0.26420079260237783
08 jun 2023
7.57
-0.02
-0.2635046113306983
07 jun 2023
7.59
0.02
0.26420079260237783
06 jun 2023
7.57
0.01
0.13227513227513227
05 jun 2023
7.56
-0.05
-0.657030223390276
02 jun 2023
7.61
0
0
01 jun 2023
7.61
0.04
0.5284015852047557
31 may 2023
7.57
0.03
0.3978779840848806
30 may 2023
7.54
0.03
0.3994673768308921
26 may 2023
7.51
-0.02
-0.2656042496679947
25 may 2023
7.53
-0.04
-0.5284015852047557
24 may 2023
7.57
0.01
0.13227513227513227
23 may 2023
7.56
-0.02
-0.2638522427440633
22 may 2023
7.58
-0.01
-0.13175230566534915
19 may 2023
7.59
-0.06
-0.7843137254901961
17 may 2023
7.65
0.01
0.13089005235602094
16 may 2023
7.64
-0.03
-0.39113428943937417
15 may 2023
7.67
-0.05
-0.6476683937823834
12 may 2023
7.72
0
0
11 may 2023
7.72
0.04
0.5208333333333334
10 may 2023
7.68
-0.01
-0.13003901170351106
08 may 2023
7.69
-0.01
-0.12987012987012986
05 may 2023
7.7
-0.02
-0.25906735751295334
04 may 2023
7.72
0.01
0.1297016861219196
03 may 2023
7.71
0.08
1.0484927916120577
02 may 2023
7.63
-0.04
-0.5215123859191656
28 abr 2023
7.67
-0.01
-0.13020833333333334
27 abr 2023
7.68
-0.04
-0.5181347150259067
26 abr 2023
7.72
0.01
0.1297016861219196
25 abr 2023
7.71
0.04
0.5215123859191656
24 abr 2023
7.67
-0.01
-0.13020833333333334
21 abr 2023
7.68
0.04
0.5235602094240838
20 abr 2023
7.64
0.02
0.26246719160104987
19 abr 2023
7.62
-0.01
-0.1310615989515072
18 abr 2023
7.63
-0.02
-0.26143790849673204
17 abr 2023
7.65
-0.05
-0.6493506493506493
14 abr 2023
7.7
-0.03
-0.38809831824062097
13 abr 2023
7.73
0.02
0.2594033722438392
12 abr 2023
7.71
0.02
0.26007802340702213
11 abr 2023
7.69
-0.08
-1.0296010296010296
06 abr 2023
7.77
0.02
0.25806451612903225
05 abr 2023
7.75
0.05
0.6493506493506493
04 abr 2023
7.7
0.05
0.6535947712418301
03 abr 2023
7.65
0.01
0.13089005235602094
31 mar 2023
7.64
0
0
30 mar 2023
7.64
0.01
0.1310615989515072
29 mar 2023
7.63
-0.02
-0.26143790849673204
28 mar 2023
7.65
-0.06
-0.7782101167315175
27 mar 2023
7.71
-0.03
-0.3875968992248062
24 mar 2023
7.74
0.03
0.38910505836575876
23 mar 2023
7.71
0.09
1.1811023622047243
22 mar 2023
7.62
-0.01
-0.1310615989515072
21 mar 2023
7.63
-0.07
-0.9090909090909091
20 mar 2023
7.7
0.03
0.39113428943937417
17 mar 2023
7.67
0.01
0.13054830287206268
16 mar 2023
7.66
0.02
0.2617801047120419
15 mar 2023
7.64
0.04
0.5263157894736842
14 mar 2023
7.6
-0.01
-0.1314060446780552
13 mar 2023
7.61
0.08
1.0624169986719787
10 mar 2023
7.53
0.06
0.8032128514056225
09 mar 2023
7.47
-0.01
-0.13368983957219252
08 mar 2023
7.48
-0.01
-0.13351134846461948
07 mar 2023
7.49
-0.02
-0.2663115845539281
06 mar 2023
7.51
0.05
0.6702412868632708
03 mar 2023
7.46
0.01
0.1342281879194631
02 mar 2023
7.45
-0.06
-0.7989347536617842
01 mar 2023
7.51
-0.01
-0.13297872340425532
28 feb 2023
7.52
-0.03
-0.3973509933774834
27 feb 2023
7.55
0.01
0.13262599469496023
24 feb 2023
7.54
-0.01
-0.13245033112582782
23 feb 2023
7.55
0
0
22 feb 2023
7.55
-0.03
-0.39577836411609496
21 feb 2023
7.58
-0.03
-0.39421813403416556
20 feb 2023
7.61
0.02
0.2635046113306983
17 feb 2023
7.59
-0.02
-0.2628120893561104
16 feb 2023
7.61
-0.02
-0.2621231979030144
15 feb 2023
7.63
-0.04
-0.5215123859191656
14 feb 2023
7.67
0.02
0.26143790849673204
13 feb 2023
7.65
-0.03
-0.390625
10 feb 2023
7.68
-0.03
-0.38910505836575876
09 feb 2023
7.71
0.02
0.26007802340702213
08 feb 2023
7.69
0.01
0.13020833333333334
07 feb 2023
7.68
-0.04
-0.5181347150259067
06 feb 2023
7.72
-0.07
-0.8985879332477535
03 feb 2023
7.79
-0.03
-0.3836317135549872
02 feb 2023
7.82
0.07
0.9032258064516129
01 feb 2023
7.75
0.01
0.12919896640826872
31 ene 2023
7.74
-0.03
-0.3861003861003861
30 ene 2023
7.77
-0.01
-0.12853470437017994
27 ene 2023
7.78
-0.01
-0.12836970474967907
26 ene 2023
7.79
0.01
0.12853470437017994
25 ene 2023
7.78
0.04
0.5167958656330749
24 ene 2023
7.74
-0.01
-0.12903225806451613
23 ene 2023
7.75
-0.03
-0.3856041131105398
20 ene 2023
7.78
-0.02
-0.2564102564102564
19 ene 2023
7.8
0.02
0.2570694087403599
18 ene 2023
7.78
0.04
0.5167958656330749
17 ene 2023
7.74
-0.01
-0.12903225806451613
16 ene 2023
7.75
-0.02
-0.2574002574002574
13 ene 2023
7.77
0.03
0.3875968992248062
12 ene 2023
7.74
0.05
0.6501950585175552
11 ene 2023
7.69
-0.01
-0.12987012987012986
10 ene 2023
7.7
0.01
0.13003901170351106
09 ene 2023
7.69
0.09
1.1842105263157894
06 ene 2023
7.6
0.01
0.13175230566534915
05 ene 2023
7.59
-0.02
-0.2628120893561104
04 ene 2023
7.61
0.02
0.2635046113306983
03 ene 2023
7.59
0.05
0.6631299734748011
02 ene 2023
7.54
-0.02
-0.26455026455026454
30 dic 2022
7.56
-0.01
-0.13210039630118892
29 dic 2022
7.57
-0.02
-0.2635046113306983
28 dic 2022
7.59
-0.02
-0.2628120893561104
27 dic 2022
7.61
-0.02
-0.2621231979030144
23 dic 2022
7.63
-0.03
-0.391644908616188
22 dic 2022
7.66
-0.01
-0.1303780964797914
21 dic 2022
7.67
0
0
20 dic 2022
7.67
-0.06
-0.7761966364812419
19 dic 2022
7.73
-0.02
-0.25806451612903225
16 dic 2022
7.75
-0.01
-0.12886597938144329
15 dic 2022
7.76
0.03
0.38809831824062097
14 dic 2022
7.73
0
0
13 dic 2022
7.73
0.06
0.7822685788787483
12 dic 2022
7.67
-0.02
-0.26007802340702213
09 dic 2022
7.69
-0.01
-0.12987012987012986
08 dic 2022
7.7
0.03
0.39113428943937417
07 dic 2022
7.67
0.03
0.39267015706806285
06 dic 2022
7.64
-0.04
-0.5208333333333334
05 dic 2022
7.68
0.03
0.39215686274509803
02 dic 2022
7.65
0.02
0.2621231979030144
01 dic 2022
7.63
0.07
0.9259259259259259
30 nov 2022
7.56
-0.03
-0.3952569169960474
29 nov 2022
7.59
-0.04
-0.5242463958060288
28 nov 2022
7.63
0.01
0.13123359580052493
25 nov 2022
7.62
0
0
24 nov 2022
7.62
0.02
0.2631578947368421
23 nov 2022
7.6
0.04
0.5291005291005291
22 nov 2022
7.56
0
0
21 nov 2022
7.56
0
0
18 nov 2022
7.56
0
0
17 nov 2022
7.56
0
0
16 nov 2022
7.56
0.03
0.398406374501992
15 nov 2022
7.53
0.02
0.2663115845539281
14 nov 2022
7.51
-0.02
-0.2656042496679947
11 nov 2022
7.53
0.09
1.2096774193548387
10 nov 2022
7.44
0.11
1.500682128240109
09 nov 2022
7.33
0.01
0.1366120218579235
08 nov 2022
7.32
0
0
07 nov 2022
7.32
0
0
04 nov 2022
7.32
-0.01
-0.1364256480218281
03 nov 2022
7.33
-0.04
-0.5427408412483039
02 nov 2022
7.37
0
0
31 oct 2022
7.37
-0.05
-0.6738544474393531
28 oct 2022
7.42
0.04
0.5420054200542005
27 oct 2022
7.38
0.03
0.40816326530612246
26 oct 2022
7.35
0.06
0.823045267489712
25 oct 2022
7.29
0.03
0.4132231404958678
24 oct 2022
7.26
0.03
0.4149377593360996
21 oct 2022
7.23
-0.05
-0.6868131868131868
20 oct 2022
7.28
-0.05
-0.6821282401091405
19 oct 2022
7.33
-0.06
-0.8119079837618404
18 oct 2022
7.39
0.01
0.13550135501355012
17 oct 2022
7.38
-0.03
-0.4048582995951417
14 oct 2022
7.41
0.04
0.5427408412483039
13 oct 2022
7.37
-0.05
-0.6738544474393531
12 oct 2022
7.42
-0.01
-0.13458950201884254
11 oct 2022
7.43
-0.04
-0.535475234270415
10 oct 2022
7.47
0
0
07 oct 2022
7.47
-0.06
-0.796812749003984
06 oct 2022
7.53
-0.01
-0.13262599469496023
05 oct 2022
7.54
-0.04
-0.5277044854881267
04 oct 2022
7.58
0.04
0.5305039787798409
03 oct 2022
7.54
-0.01
-0.13245033112582782
30 sept 2022
7.55
-0.02
-0.26420079260237783
29 sept 2022
7.57
0.05
0.6648936170212766
28 sept 2022
7.52
0.1
1.3477088948787062
27 sept 2022
7.42
-0.12
-1.5915119363395225
26 sept 2022
7.54
-0.06
-0.7894736842105263
23 sept 2022
7.6
-0.08
-1.0416666666666667
22 sept 2022
7.68
-0.02
-0.2597402597402597
21 sept 2022
7.7
0.01
0.13003901170351106
20 sept 2022
7.69
-0.03
-0.38860103626943004
19 sept 2022
7.72
-0.01
-0.129366106080207
16 sept 2022
7.73
-0.03
-0.3865979381443299
15 sept 2022
7.76
0
0
14 sept 2022
7.76
-0.03
-0.3851091142490372
13 sept 2022
7.79
-0.05
-0.6377551020408163
12 sept 2022
7.84
-0.01
-0.12738853503184713
09 sept 2022
7.85
-0.03
-0.38071065989847713
08 sept 2022
7.88
0.03
0.3821656050955414
07 sept 2022
7.85
-0.02
-0.25412960609911056
06 sept 2022
7.87
-0.04
-0.5056890012642224
05 sept 2022
7.91
0.01
0.12658227848101267
02 sept 2022
7.9
-0.01
-0.1264222503160556
01 sept 2022
7.91
-0.04
-0.5031446540880503
31 ago 2022
7.95
-0.04
-0.5006257822277848
30 ago 2022
7.99
0
0
29 ago 2022
7.99
-0.04
-0.49813200498132004
26 ago 2022
8.03
0.04
0.5006257822277848
25 ago 2022
7.99
-0.01
-0.125
24 ago 2022
8
-0.02
-0.24937655860349128
23 ago 2022
8.02
-0.04
-0.49627791563275436
22 ago 2022
8.06
-0.03
-0.37082818294190356
19 ago 2022
8.09
-0.03
-0.3694581280788177
18 ago 2022
8.12
-0.02
-0.2457002457002457
17 ago 2022
8.14
-0.02
-0.24509803921568626
16 ago 2022
8.16
0.04
0.49261083743842365
12 ago 2022
8.12
-0.03
-0.36809815950920244
11 ago 2022
8.15
0
0
10 ago 2022
8.15
0.03
0.3694581280788177
09 ago 2022
8.12
0.01
0.12330456226880394
08 ago 2022
8.11
-0.01
-0.12315270935960591
05 ago 2022
8.12
-0.05
-0.6119951040391677
04 ago 2022
8.17
0.03
0.36855036855036855
03 ago 2022
8.14
-0.09
-1.0935601458080195
02 ago 2022
8.23
0
0
01 ago 2022
8.23
0.03
0.36585365853658536
29 jul 2022
8.2
0.01
0.1221001221001221
28 jul 2022
8.19
0.05
0.6142506142506142
27 jul 2022
8.14
0
0
26 jul 2022
8.14
0.02
0.24630541871921183
25 jul 2022
8.12
0.01
0.12330456226880394
22 jul 2022
8.11
0.09
1.1221945137157108
21 jul 2022
8.02
-0.02
-0.24875621890547264
20 jul 2022
8.04
0
0
19 jul 2022
8.04
0.01
0.12453300124533001
18 jul 2022
8.03
0.02
0.24968789013732834
15 jul 2022
8.01
0.01
0.125
14 jul 2022
8
0.02
0.2506265664160401
13 jul 2022
7.98
-0.03
-0.37453183520599254
12 jul 2022
8.01
0.02
0.2503128911138924
11 jul 2022
7.99
0.01
0.12531328320802004
08 jul 2022
7.98
-0.02
-0.25
07 jul 2022
8
-0.06
-0.7444168734491315
06 jul 2022
8.06
0.02
0.24875621890547264
05 jul 2022
8.04
0.01
0.12453300124533001
04 jul 2022
8.03
0.02
0.24968789013732834
01 jul 2022
8.01
0.05
0.628140703517588
30 jun 2022
7.96
0.05
0.6321112515802781
29 jun 2022
7.91
0.01
0.12658227848101267
28 jun 2022
7.9
-0.01
-0.1264222503160556
27 jun 2022
7.91
-0.02
-0.25220680958385877
24 jun 2022
7.93
0.05
0.6345177664974619
22 jun 2022
7.88
0.02
0.2544529262086514
21 jun 2022
7.86
0
0
20 jun 2022
7.86
0
0
17 jun 2022
7.86
0.06
0.7692307692307693
16 jun 2022
7.8
0.01
0.12836970474967907
15 jun 2022
7.79
-0.04
-0.5108556832694764
14 jun 2022
7.83
-0.09
-1.1363636363636365
13 jun 2022
7.92
-0.1
-1.2468827930174564
10 jun 2022
8.02
-0.02
-0.24875621890547264
09 jun 2022
8.04
-0.03
-0.37174721189591076
08 jun 2022
8.07
0.01
0.12406947890818859
07 jun 2022
8.06
-0.05
-0.6165228113440198
03 jun 2022
8.11
0.01
0.12345679012345678
02 jun 2022
8.1
-0.03
-0.36900369003690037
01 jun 2022
8.13
-0.02
-0.24539877300613497
31 may 2022
8.15
-0.05
-0.6097560975609756
30 may 2022
8.2
0.01
0.1221001221001221
27 may 2022
8.19
0.03
0.36764705882352944
25 may 2022
8.16
0.04
0.49261083743842365
24 may 2022
8.12
-0.01
-0.12300123001230012
23 may 2022
8.13
0.01
0.12315270935960591
20 may 2022
8.12
0.01
0.12330456226880394
19 may 2022
8.11
0.05
0.6203473945409429
18 may 2022
8.06
-0.03
-0.37082818294190356
17 may 2022
8.09
-0.02
-0.2466091245376079
16 may 2022
8.11
0.01
0.12345679012345678
13 may 2022
8.1
0.01
0.12360939431396786
12 may 2022
8.09
0.04
0.4968944099378882
11 may 2022
8.05
0
0
10 may 2022
8.05
0.04
0.4993757802746567
06 may 2022
8.01
-0.05
-0.6203473945409429
05 may 2022
8.06
0.04
0.49875311720698257
04 may 2022
8.02
-0.02
-0.24875621890547264
03 may 2022
8.04
0
0
02 may 2022
8.04
-0.06
-0.7407407407407407
29 abr 2022
8.1
-0.03
-0.36900369003690037
28 abr 2022
8.13
-0.02
-0.24539877300613497
27 abr 2022
8.15
0
0
26 abr 2022
8.15
0.05
0.6172839506172839
25 abr 2022
8.1
0.03
0.37174721189591076
22 abr 2022
8.07
-0.05
-0.6157635467980296
21 abr 2022
8.12
0.01
0.12330456226880394
20 abr 2022
8.11
-0.02
-0.24600246002460024
19 abr 2022
8.13
-0.1
-1.2150668286755772
14 abr 2022
8.23
-0.02
-0.24242424242424243
13 abr 2022
8.25
0.03
0.36496350364963503
12 abr 2022
8.22
0.01
0.1218026796589525
11 abr 2022
8.21
-0.04
-0.48484848484848486
08 abr 2022
8.25
-0.04
-0.4825090470446321
07 abr 2022
8.29
0
0
06 abr 2022
8.29
-0.08
-0.955794504181601
05 abr 2022
8.37
-0.01
-0.11933174224343675
04 abr 2022
8.38
0
0
01 abr 2022
8.38
-0.02
-0.23809523809523808
31 mar 2022
8.4
0.01
0.11918951132300358
30 mar 2022
8.39
0.01
0.11933174224343675
29 mar 2022
8.38
0.03
0.3592814371257485
28 mar 2022
8.35
-0.09
-1.066350710900474
25 mar 2022
8.44
-0.02
-0.2364066193853428
24 mar 2022
8.46
0.03
0.35587188612099646
23 mar 2022
8.43
-0.03
-0.3546099290780142
22 mar 2022
8.46
-0.07
-0.82063305978898
21 mar 2022
8.53
0.02
0.23501762632197415
18 mar 2022
8.51
0.02
0.23557126030624265
17 mar 2022
8.49
-0.02
-0.23501762632197415
16 mar 2022
8.51
0
0
15 mar 2022
8.51
-0.08
-0.9313154831199069
14 mar 2022
8.59
-0.01
-0.11627906976744186
11 mar 2022
8.6
-0.02
-0.23201856148491878
10 mar 2022
8.62
-0.03
-0.3468208092485549
09 mar 2022
8.65
-0.04
-0.46029919447640966
08 mar 2022
8.69
-0.02
-0.2296211251435132
07 mar 2022
8.71
0.04
0.461361014994233
04 mar 2022
8.67
0.01
0.11547344110854503
03 mar 2022
8.66
-0.09
-1.0285714285714285
02 mar 2022
8.75
0.06
0.6904487917146145
01 mar 2022
8.69
0.06
0.6952491309385863
28 feb 2022
8.63
-0.02
-0.23121387283236994
25 feb 2022
8.65
0
0
24 feb 2022
8.65
-0.01
-0.11547344110854503
23 feb 2022
8.66
-0.02
-0.2304147465437788
22 feb 2022
8.68
0
0
21 feb 2022
8.68
0
0
18 feb 2022
8.68
0.02
0.23094688221709006
17 feb 2022
8.66
-0.01
-0.11534025374855825
16 feb 2022
8.67
0
0
15 feb 2022
8.67
-0.03
-0.3448275862068966
14 feb 2022
8.7
0.03
0.3460207612456747
11 feb 2022
8.67
-0.07
-0.8009153318077803
10 feb 2022
8.74
0
0
09 feb 2022
8.74
-0.02
-0.228310502283105
08 feb 2022
8.76
0
0
07 feb 2022
8.76
-0.05
-0.5675368898978433
04 feb 2022
8.81
-0.02
-0.22650056625141562
03 feb 2022
8.83
0.02
0.22701475595913734
02 feb 2022
8.81
-0.01
-0.11337868480725624
01 feb 2022
8.82
0
0
31 ene 2022
8.82
0
0
28 ene 2022
8.82
0.01
0.11350737797956867
27 ene 2022
8.81
-0.04
-0.4519774011299435
26 ene 2022
8.85
-0.01
-0.11286681715575621
25 ene 2022
8.86
0.02
0.22624434389140272
24 ene 2022
8.84
0.01
0.11325028312570781
21 ene 2022
8.83
0
0
20 ene 2022
8.83
0.03
0.3409090909090909
19 ene 2022
8.8
-0.05
-0.5649717514124294
18 ene 2022
8.85
-0.01
-0.11286681715575621
17 ene 2022
8.86
-0.02
-0.22522522522522523
14 ene 2022
8.88
0
0
13 ene 2022
8.88
-0.01
-0.1124859392575928
12 ene 2022
8.89
0.02
0.2254791431792559
11 ene 2022
8.87
-0.02
-0.2249718785151856
10 ene 2022
8.89
-0.03
-0.336322869955157
07 ene 2022
8.92
-0.02
-0.22371364653243847
06 ene 2022
8.94
-0.01
-0.11173184357541899
05 ene 2022
8.95
-0.01
-0.11160714285714286
04 ene 2022
8.96
-0.02
-0.22271714922049
03 ene 2022
8.98
0.02
0.22321428571428573
31 dic 2021
8.96
-0.02
-0.22271714922049
30 dic 2021
8.98
-0.02
-0.2222222222222222
29 dic 2021
9
0.02
0.22271714922049
28 dic 2021
8.98
-0.01
-0.11123470522803114
27 dic 2021
8.99
0
0
23 dic 2021
8.99
0.01
0.111358574610245
22 dic 2021
8.98
-0.02
-0.2222222222222222
21 dic 2021
9
0
0
20 dic 2021
9
0
0
17 dic 2021
9
0.02
0.22271714922049
16 dic 2021
8.98
-0.01
-0.11123470522803114
15 dic 2021
8.99
0
0
14 dic 2021
8.99
0.01
0.111358574610245
13 dic 2021
8.98
0
0
10 dic 2021
8.98
0
0
09 dic 2021
8.98
-0.01
-0.11123470522803114
08 dic 2021
8.99
-0.01
-0.1111111111111111
07 dic 2021
9
-0.02
-0.22172949002217296
06 dic 2021
9.02
0.02
0.2222222222222222
03 dic 2021
9
-0.01
-0.11098779134295228
02 dic 2021
9.01
0
0
01 dic 2021
9.01
0.01
0.1111111111111111
30 nov 2021
9
-0.03
-0.33222591362126247
29 nov 2021
9.03
0.05
0.5567928730512249
26 nov 2021
8.98
-0.01
-0.11123470522803114
25 nov 2021
8.99
-0.01
-0.1111111111111111
24 nov 2021
9
-0.02
-0.22172949002217296
23 nov 2021
9.02
-0.03
-0.3314917127071823
22 nov 2021
9.05
0.02
0.22148394241417496
19 nov 2021
9.03
0
0
18 nov 2021
9.03
0
0
17 nov 2021
9.03
0
0
16 nov 2021
9.03
-0.01
-0.11061946902654868
15 nov 2021
9.04
-0.01
-0.11049723756906077
12 nov 2021
9.05
0
0
11 nov 2021
9.05
-0.04
-0.44004400440044006
10 nov 2021
9.09
0.02
0.2205071664829107
09 nov 2021
9.07
-0.02
-0.22002200220022003
08 nov 2021
9.09
0.01
0.11013215859030837
05 nov 2021
9.08
0.02
0.22075055187637968
04 nov 2021
9.06
-0.02
-0.22026431718061673
03 nov 2021
9.08
0.01
0.11025358324145534
02 nov 2021
9.07
0.01
0.11037527593818984
29 oct 2021
9.06
-0.03
-0.33003300330033003
28 oct 2021
9.09
0.02
0.2205071664829107
27 oct 2021
9.07
0
0
26 oct 2021
9.07
0.02
0.22099447513812154
25 oct 2021
9.05
-0.01
-0.11037527593818984
22 oct 2021
9.06
-0.02
-0.22026431718061673
21 oct 2021
9.08
0.01
0.11025358324145534
20 oct 2021
9.07
0
0
19 oct 2021
9.07
-0.01
-0.11013215859030837
18 oct 2021
9.08
-0.01
-0.11001100110011001
15 oct 2021
9.09
0.01
0.11013215859030837
14 oct 2021
9.08
0.01
0.11025358324145534
13 oct 2021
9.07
0
0
12 oct 2021
9.07
0
0
11 oct 2021
9.07
-0.01
-0.11013215859030837
08 oct 2021
9.08
-0.03
-0.32930845225027444
07 oct 2021
9.11
-0.01
-0.10964912280701754
06 oct 2021
9.12
-0.01
-0.10952902519167579
05 oct 2021
9.13
-0.01
-0.10940919037199125
04 oct 2021
9.14
0.03
0.32930845225027444
01 oct 2021
9.11
0.01
0.10989010989010989
30 sept 2021
9.1
-0.01
-0.10976948408342481
29 sept 2021
9.11
-0.02
-0.21905805038335158
28 sept 2021
9.13
0
0
27 sept 2021
9.13
0
0
24 sept 2021
9.13
-0.02
-0.2185792349726776
23 sept 2021
9.15
0
0
22 sept 2021
9.15
0
0
21 sept 2021
9.15
0
0
20 sept 2021
9.15
-0.01
-0.1091703056768559
17 sept 2021
9.16
0
0
16 sept 2021
9.16
-0.01
-0.10905125408942203
15 sept 2021
9.17
0.02
0.2185792349726776
14 sept 2021
9.15
0
0
13 sept 2021
9.15
-0.02
-0.21810250817884405
10 sept 2021
9.17
0.01
0.1091703056768559
09 sept 2021
9.16
0.01
0.1092896174863388
08 sept 2021
9.15
-0.02
-0.21810250817884405
07 sept 2021
9.17
0.01
0.1091703056768559
06 sept 2021
9.16
0
0
03 sept 2021
9.16
0
0
02 sept 2021
9.16
0.01
0.1092896174863388
01 sept 2021
9.15
-0.01
-0.1091703056768559
31 ago 2021
9.16
-0.01
-0.10905125408942203
30 ago 2021
9.17
0.01
0.1091703056768559
27 ago 2021
9.16
-0.01
-0.10905125408942203
26 ago 2021
9.17
0
0
25 ago 2021
9.17
0
0
24 ago 2021
9.17
0
0
23 ago 2021
9.17
-0.01
-0.10893246187363835
20 ago 2021
9.18
0.01
0.10905125408942203
19 ago 2021
9.17
-0.01
-0.10893246187363835
18 ago 2021
9.18
0
0
17 ago 2021
9.18
0.01
0.10905125408942203
16 ago 2021
9.17
0
0
13 ago 2021
9.17
0
0
12 ago 2021
9.17
0.01
0.1091703056768559
11 ago 2021
9.16
-0.01
-0.10905125408942203
10 ago 2021
9.17
0
0
09 ago 2021
9.17
-0.03
-0.32608695652173914
06 ago 2021
9.2
-0.01
-0.10857763300760044
05 ago 2021
9.21
0.01
0.10869565217391304
04 ago 2021
9.2
-0.01
-0.10857763300760044
03 ago 2021
9.21
0.02
0.2176278563656148
02 ago 2021
9.19
0.01
0.10893246187363835
30 jul 2021
9.18
-0.03
-0.3257328990228013
29 jul 2021
9.21
0
0
28 jul 2021
9.21
0.01
0.10869565217391304
27 jul 2021
9.2
0
0
26 jul 2021
9.2
0
0
23 jul 2021
9.2
0.01
0.1088139281828074
22 jul 2021
9.19
-0.01
-0.10869565217391304
21 jul 2021
9.2
0.01
0.1088139281828074
20 jul 2021
9.19
0.01
0.10893246187363835
19 jul 2021
9.18
-0.01
-0.1088139281828074
16 jul 2021
9.19
0.01
0.10893246187363835
15 jul 2021
9.18
0.01
0.10905125408942203
14 jul 2021
9.17
-0.01
-0.10893246187363835
13 jul 2021
9.18
0.01
0.10905125408942203
12 jul 2021
9.17
-0.02
-0.2176278563656148
09 jul 2021
9.19
0.01
0.10893246187363835
08 jul 2021
9.18
-0.01
-0.1088139281828074
07 jul 2021
9.19
0
0
06 jul 2021
9.19
0
0
05 jul 2021
9.19
0.02
0.21810250817884405
02 jul 2021
9.17
0
0
01 jul 2021
9.17
0
0
30 jun 2021
9.17
-0.02
-0.2176278563656148
29 jun 2021
9.19
0.02
0.21810250817884405
28 jun 2021
9.17
-0.01
-0.10893246187363835
25 jun 2021
9.18
0.01
0.10905125408942203
24 jun 2021
9.17
0.01
0.1091703056768559
22 jun 2021
9.16
-0.01
-0.10905125408942203
21 jun 2021
9.17
0
0
18 jun 2021
9.17
0.01
0.1091703056768559
17 jun 2021
9.16
-0.02
-0.2178649237472767
16 jun 2021
9.18
0
0
15 jun 2021
9.18
-0.02
-0.21739130434782608
14 jun 2021
9.2
0
0
11 jun 2021
9.2
0
0
10 jun 2021
9.2
0.01
0.1088139281828074
09 jun 2021
9.19
0
0
08 jun 2021
9.19
-0.02
-0.21715526601520088
07 jun 2021
9.21
0.02
0.2176278563656148
04 jun 2021
9.19
-0.02
-0.21715526601520088
03 jun 2021
9.21
0
0
02 jun 2021
9.21
0.01
0.10869565217391304
01 jun 2021
9.2
0
0
31 may 2021
9.2
-0.02
-0.21691973969631237
28 may 2021
9.22
-0.01
-0.10834236186348863
27 may 2021
9.23
0
0
26 may 2021
9.23
0.01
0.10845986984815618
25 may 2021
9.22
0.01
0.10857763300760044
21 may 2021
9.21
0
0
20 may 2021
9.21
0
0
19 may 2021
9.21
0
0
18 may 2021
9.21
-0.01
-0.10845986984815618
17 may 2021
9.22
0.01
0.10857763300760044
14 may 2021
9.21
-0.01
-0.10845986984815618
12 may 2021
9.22
-0.01
-0.10834236186348863
11 may 2021
9.23
-0.01
-0.10822510822510822
10 may 2021
9.24
-0.01
-0.10810810810810811
07 may 2021
9.25
0
0
06 may 2021
9.25
0
0
05 may 2021
9.25
-0.01
-0.1079913606911447
04 may 2021
9.26
0.01
0.10810810810810811
03 may 2021
9.25
0.01
0.10822510822510822
30 abr 2021
9.24
-0.02
-0.2159827213822894
29 abr 2021
9.26
0.01
0.10810810810810811
28 abr 2021
9.25
-0.01
-0.1079913606911447
27 abr 2021
9.26
-0.01
-0.10787486515641856
26 abr 2021
9.27
0
0
23 abr 2021
9.27
0
0
22 abr 2021
9.27
0.01
0.1079913606911447
21 abr 2021
9.26
0.01
0.10810810810810811
20 abr 2021
9.25
-0.01
-0.1079913606911447
19 abr 2021
9.26
0
0
16 abr 2021
9.26
0.02
0.21645021645021645
15 abr 2021
9.24
-0.01
-0.10810810810810811
14 abr 2021
9.25
0.01
0.10822510822510822
13 abr 2021
9.24
0
0
12 abr 2021
9.24
0.01
0.10834236186348863
09 abr 2021
9.23
0
0
08 abr 2021
9.23
-0.02
-0.21621621621621623
07 abr 2021
9.25
0.02
0.21668472372697725
06 abr 2021
9.23
0.02
0.21715526601520088
01 abr 2021
9.21
0
0
31 mar 2021
9.21
-0.03
-0.3246753246753247
30 mar 2021
9.24
-0.01
-0.10810810810810811
29 mar 2021
9.25
-0.02
-0.21574973031283712
26 mar 2021
9.27
0.01
0.1079913606911447
25 mar 2021
9.26
0
0
24 mar 2021
9.26
0.01
0.10810810810810811
23 mar 2021
9.25
0.01
0.10822510822510822
22 mar 2021
9.24
-0.01
-0.10810810810810811
19 mar 2021
9.25
-0.02
-0.21574973031283712
18 mar 2021
9.27
0
0
17 mar 2021
9.27
0.01
0.1079913606911447
16 mar 2021
9.26
-0.01
-0.10787486515641856
15 mar 2021
9.27
-0.02
-0.21528525296017223
12 mar 2021
9.29
0.01
0.10775862068965517
11 mar 2021
9.28
0.01
0.10787486515641856
10 mar 2021
9.27
0
0
09 mar 2021
9.27
-0.01
-0.10775862068965517
08 mar 2021
9.28
-0.02
-0.21505376344086022
05 mar 2021
9.3
-0.01
-0.10741138560687433
04 mar 2021
9.31
-0.01
-0.1072961373390558
03 mar 2021
9.32
0.02
0.21505376344086022
02 mar 2021
9.3
0.01
0.10764262648008611
01 mar 2021
9.29
0.02
0.21574973031283712
26 feb 2021
9.27
-0.06
-0.6430868167202572
25 feb 2021
9.33
-0.01
-0.10706638115631692
24 feb 2021
9.34
0
0
23 feb 2021
9.34
-0.02
-0.21367521367521367
22 feb 2021
9.36
0
0
19 feb 2021
9.36
0.01
0.10695187165775401
18 feb 2021
9.35
0
0
17 feb 2021
9.35
-0.01
-0.10683760683760683
16 feb 2021
9.36
0
0
15 feb 2021
9.36
-0.01
-0.10672358591248667
12 feb 2021
9.37
0
0
11 feb 2021
9.37
0
0
10 feb 2021
9.37
0
0
09 feb 2021
9.37
0
0
08 feb 2021
9.37
-0.01
-0.10660980810234541
05 feb 2021
9.38
0
0
04 feb 2021
9.38
0.01
0.10672358591248667
03 feb 2021
9.37
-0.01
-0.10660980810234541
02 feb 2021
9.38
0.02
0.21367521367521367
01 feb 2021
9.36
0
0
29 ene 2021
9.36
-0.02
-0.21321961620469082
28 ene 2021
9.38
0.01
0.10672358591248667
27 ene 2021
9.37
0
0
26 ene 2021
9.37
0
0
25 ene 2021
9.37
0
0
22 ene 2021
9.37
0
0
21 ene 2021
9.37
0.01
0.10683760683760683
20 ene 2021
9.36
-0.01
-0.10672358591248667
19 ene 2021
9.37
0
0
18 ene 2021
9.37
0.01
0.10683760683760683
15 ene 2021
9.36
0
0
14 ene 2021
9.36
0
0
13 ene 2021
9.36
0
0
12 ene 2021
9.36
-0.01
-0.10672358591248667
11 ene 2021
9.37
-0.01
-0.10660980810234541
08 ene 2021
9.38
-0.01
-0.10649627263045794
07 ene 2021
9.39
0
0
06 ene 2021
9.39
0
0
05 ene 2021
9.39
0.01
0.10660980810234541
04 ene 2021
9.38
0.01
0.10672358591248667
31 dic 2020
9.37
-0.03
-0.3191489361702128
30 dic 2020
9.4
0
0
29 dic 2020
9.4
0
0
28 dic 2020
9.4
0
0
23 dic 2020
9.4
0
0
22 dic 2020
9.4
0
0
21 dic 2020
9.4
0
0
18 dic 2020
9.4
0.02
0.21321961620469082
17 dic 2020
9.38
0
0
16 dic 2020
9.38
0
0
15 dic 2020
9.38
0
0
14 dic 2020
9.38
0.01
0.10672358591248667
11 dic 2020
9.37
0
0
10 dic 2020
9.37
-0.01
-0.10660980810234541
09 dic 2020
9.38
0.01
0.10672358591248667
08 dic 2020
9.37
-0.02
-0.21299254526091588
07 dic 2020
9.39
0
0
04 dic 2020
9.39
0
0
03 dic 2020
9.39
0
0
02 dic 2020
9.39
0.01
0.10660980810234541
01 dic 2020
9.38
0.01
0.10672358591248667
30 nov 2020
9.37
-0.03
-0.3191489361702128
27 nov 2020
9.4
0
0
26 nov 2020
9.4
0.01
0.10649627263045794
25 nov 2020
9.39
0
0
24 nov 2020
9.39
-0.01
-0.10638297872340426
23 nov 2020
9.4
0.01
0.10649627263045794
20 nov 2020
9.39
0
0
19 nov 2020
9.39
0
0
18 nov 2020
9.39
0.01
0.10660980810234541
17 nov 2020
9.38
-0.01
-0.10649627263045794
16 nov 2020
9.39
0
0
13 nov 2020
9.39
0.01
0.10660980810234541
12 nov 2020
9.38
0
0
11 nov 2020
9.38
0
0
10 nov 2020
9.38
-0.01
-0.10649627263045794
09 nov 2020
9.39
-0.02
-0.21253985122210414
06 nov 2020
9.41
0
0
05 nov 2020
9.41
0.01
0.10638297872340426
04 nov 2020
9.4
-0.01
-0.10626992561105207
03 nov 2020
9.41
0.02
0.21299254526091588
02 nov 2020
9.39
0
0
30 oct 2020
9.39
-0.03
-0.3184713375796178
29 oct 2020
9.42
0.01
0.10626992561105207
28 oct 2020
9.41
0
0
27 oct 2020
9.41
0
0
26 oct 2020
9.41
0
0
23 oct 2020
9.41
0
0
22 oct 2020
9.41
0.01
0.10638297872340426
21 oct 2020
9.4
0
0
20 oct 2020
9.4
0
0
19 oct 2020
9.4
0.01
0.10649627263045794
16 oct 2020
9.39
0
0
15 oct 2020
9.39
0
0
14 oct 2020
9.39
-0.01
-0.10638297872340426
13 oct 2020
9.4
0
0
12 oct 2020
9.4
0
0
09 oct 2020
9.4
0
0
08 oct 2020
9.4
-0.02
-0.21231422505307856
07 oct 2020
9.42
0
0
06 oct 2020
9.42
-0.01
-0.10604453870625663
05 oct 2020
9.43
0.01
0.10615711252653928
02 oct 2020
9.42
0.01
0.10626992561105207
01 oct 2020
9.41
0
0
30 sept 2020
9.41
-0.01
-0.10615711252653928
29 sept 2020
9.42
-0.01
-0.10604453870625663
28 sept 2020
9.43
0.02
0.21253985122210414
25 sept 2020
9.41
0
0
24 sept 2020
9.41
0
0
23 sept 2020
9.41
0
0
22 sept 2020
9.41
0
0
21 sept 2020
9.41
0
0
18 sept 2020
9.41
0.01
0.10638297872340426
17 sept 2020
9.4
-0.01
-0.10626992561105207
16 sept 2020
9.41
0
0
15 sept 2020
9.41
-0.01
-0.10615711252653928
14 sept 2020
9.42
0
0
11 sept 2020
9.42
0
0
10 sept 2020
9.42
0.01
0.10626992561105207
09 sept 2020
9.41
0
0
08 sept 2020
9.41
-0.02
-0.21208907741251326
07 sept 2020
9.43
0
0
04 sept 2020
9.43
0
0
03 sept 2020
9.43
0
0
02 sept 2020
9.43
0.02
0.21253985122210414
01 sept 2020
9.41
0
0
31 ago 2020
9.41
-0.03
-0.3177966101694915
28 ago 2020
9.44
0.01
0.10604453870625663
27 ago 2020
9.43
0
0
26 ago 2020
9.43
0
0
25 ago 2020
9.43
-0.01
-0.1059322033898305
24 ago 2020
9.44
-0.01
-0.10582010582010581
21 ago 2020
9.45
0
0
20 ago 2020
9.45
0
0
19 ago 2020
9.45
0.01
0.1059322033898305
18 ago 2020
9.44
0
0
17 ago 2020
9.44
0
0
14 ago 2020
9.44
0
0
13 ago 2020
9.44
0
0
12 ago 2020
9.44
-0.01
-0.10582010582010581
11 ago 2020
9.45
0.01
0.1059322033898305
10 ago 2020
9.44
-0.01
-0.10582010582010581
07 ago 2020
9.45
0
0
06 ago 2020
9.45
-0.01
-0.10570824524312897
05 ago 2020
9.46
0
0
04 ago 2020
9.46
0.02
0.211864406779661
03 ago 2020
9.44
0.01
0.10604453870625663
31 jul 2020
9.43
-0.02
-0.21164021164021163
30 jul 2020
9.45
0.01
0.1059322033898305
29 jul 2020
9.44
0.01
0.10604453870625663
28 jul 2020
9.43
0
0
27 jul 2020
9.43
-0.01
-0.1059322033898305
24 jul 2020
9.44
-0.01
-0.10582010582010581
23 jul 2020
9.45
0.01
0.1059322033898305
22 jul 2020
9.44
0
0
21 jul 2020
9.44
0
0
20 jul 2020
9.44
0
0
17 jul 2020
9.44
0.01
0.10604453870625663
16 jul 2020
9.43
0
0
15 jul 2020
9.43
0
0
14 jul 2020
9.43
-0.01
-0.1059322033898305
13 jul 2020
9.44
0
0
10 jul 2020
9.44
0.01
0.10604453870625663
09 jul 2020
9.43
0
0
08 jul 2020
9.43
-0.01
-0.1059322033898305
07 jul 2020
9.44
-0.01
-0.10582010582010581
06 jul 2020
9.45
0.01
0.1059322033898305
03 jul 2020
9.44
0
0
02 jul 2020
9.44
0.01
0.10604453870625663
01 jul 2020
9.43
0
0
30 jun 2020
9.43
-0.02
-0.21164021164021163
29 jun 2020
9.45
0.01
0.1059322033898305
26 jun 2020
9.44
0
0
25 jun 2020
9.44
-0.01
-0.10582010582010581
24 jun 2020
9.45
0
0
22 jun 2020
9.45
0
0
19 jun 2020
9.45
0.01
0.1059322033898305
18 jun 2020
9.44
-0.01
-0.10582010582010581
17 jun 2020
9.45
-0.02
-0.21119324181626187
16 jun 2020
9.47
0
0
15 jun 2020
9.47
-0.02
-0.2107481559536354
12 jun 2020
9.49
0.01
0.10548523206751055
11 jun 2020
9.48
0.01
0.10559662090813093
10 jun 2020
9.47
0.01
0.10570824524312897
09 jun 2020
9.46
-0.01
-0.10559662090813093
08 jun 2020
9.47
-0.01
-0.10548523206751055
05 jun 2020
9.48
0
0
04 jun 2020
9.48
0
0
03 jun 2020
9.48
0.01
0.10559662090813093
02 jun 2020
9.47
0.03
0.3177966101694915
29 may 2020
9.44
-0.03
-0.3167898627243928
28 may 2020
9.47
0.01
0.10570824524312897
27 may 2020
9.46
0
0
26 may 2020
9.46
0
0
25 may 2020
9.46
-0.01
-0.10559662090813093
22 may 2020
9.47
0.02
0.21164021164021163
20 may 2020
9.45
0.02
0.21208907741251326
19 may 2020
9.43
-0.02
-0.21164021164021163
18 may 2020
9.45
0.03
0.3184713375796178
15 may 2020
9.42
0.01
0.10626992561105207
14 may 2020
9.41
0
0
13 may 2020
9.41
0
0
12 may 2020
9.41
-0.03
-0.3177966101694915
11 may 2020
9.44
-0.01
-0.10582010582010581
08 may 2020
9.45
-0.01
-0.10570824524312897
07 may 2020
9.46
0
0
06 may 2020
9.46
-0.01
-0.10559662090813093
05 may 2020
9.47
0.02
0.21164021164021163
04 may 2020
9.45
0.02
0.21208907741251326
30 abr 2020
9.43
-0.02
-0.21164021164021163
29 abr 2020
9.45
0.02
0.21208907741251326
28 abr 2020
9.43
-0.01
-0.1059322033898305
27 abr 2020
9.44
-0.01
-0.10582010582010581
24 abr 2020
9.45
0.03
0.3184713375796178
23 abr 2020
9.42
0.03
0.3194888178913738
22 abr 2020
9.39
-0.01
-0.10638297872340426
21 abr 2020
9.4
-0.02
-0.21231422505307856
20 abr 2020
9.42
0
0
17 abr 2020
9.42
0.01
0.10626992561105207
16 abr 2020
9.41
0.02
0.21299254526091588
15 abr 2020
9.39
-0.01
-0.10638297872340426
14 abr 2020
9.4
-0.04
-0.423728813559322
09 abr 2020
9.44
0.01
0.10604453870625663
08 abr 2020
9.43
-0.02
-0.21164021164021163
07 abr 2020
9.45
0.02
0.21208907741251326
06 abr 2020
9.43
0
0
03 abr 2020
9.43
0.01
0.10615711252653928
02 abr 2020
9.42
0.02
0.2127659574468085
01 abr 2020
9.4
-0.01
-0.10626992561105207
31 mar 2020
9.41
-0.01
-0.10615711252653928
30 mar 2020
9.42
0.12
1.2903225806451613
27 mar 2020
9.3
-0.04
-0.4282655246252677
26 mar 2020
9.34
-0.03
-0.32017075773745995
25 mar 2020
9.37
0.08
0.8611410118406889
24 mar 2020
9.29
0.14
1.530054644808743
23 mar 2020
9.15
0.17
1.8930957683741647
20 mar 2020
8.98
-0.13
-1.4270032930845225
19 mar 2020
9.11
-0.13
-1.406926406926407
18 mar 2020
9.24
-0.02
-0.2159827213822894
17 mar 2020
9.26
0.1
1.091703056768559
16 mar 2020
9.16
-0.04
-0.43478260869565216
13 mar 2020
9.2
-0.05
-0.5405405405405406
12 mar 2020
9.25
-0.04
-0.43057050592034446
11 mar 2020
9.29
-0.05
-0.5353319057815846
10 mar 2020
9.34
0.02
0.2145922746781116
09 mar 2020
9.32
0.02
0.21505376344086022
06 mar 2020
9.3
-0.01
-0.10741138560687433
05 mar 2020
9.31
0
0
04 mar 2020
9.31
0
0
03 mar 2020
9.31
0.02
0.21528525296017223
02 mar 2020
9.29
0.05
0.5411255411255411
28 feb 2020
9.24
-0.01
-0.10810810810810811
27 feb 2020
9.25
-0.02
-0.21574973031283712
26 feb 2020
9.27
0.02
0.21621621621621623
25 feb 2020
9.25
0
0
24 feb 2020
9.25
0.01
0.10822510822510822
21 feb 2020
9.24
0.01
0.10834236186348863
20 feb 2020
9.23
-0.01
-0.10822510822510822
19 feb 2020
9.24
0.01
0.10834236186348863
18 feb 2020
9.23
0
0
17 feb 2020
9.23
0
0
14 feb 2020
9.23
0
0
13 feb 2020
9.23
-0.01
-0.10822510822510822
12 feb 2020
9.24
0
0
11 feb 2020
9.24
0
0
10 feb 2020
9.24
0.01
0.10834236186348863
07 feb 2020
9.23
0
0
06 feb 2020
9.23
0
0
05 feb 2020
9.23
-0.01
-0.10822510822510822
04 feb 2020
9.24
0.01
0.10834236186348863
03 feb 2020
9.23
0.01
0.10845986984815618
31 ene 2020
9.22
-0.04
-0.4319654427645788
30 ene 2020
9.26
0.02
0.21645021645021645
29 ene 2020
9.24
-0.01
-0.10810810810810811
28 ene 2020
9.25
0.01
0.10822510822510822
27 ene 2020
9.24
0.01
0.10834236186348863
24 ene 2020
9.23
0.01
0.10845986984815618
23 ene 2020
9.22
-0.01
-0.10834236186348863
22 ene 2020
9.23
0.01
0.10845986984815618
21 ene 2020
9.22
0
0
20 ene 2020
9.22
0
0
17 ene 2020
9.22
0
0
16 ene 2020
9.22
0
0
15 ene 2020
9.22
0
0
14 ene 2020
9.22
0
0
13 ene 2020
9.22
0.01
0.10857763300760044
10 ene 2020
9.21
-0.01
-0.10845986984815618
09 ene 2020
9.22
0.01
0.10857763300760044
08 ene 2020
9.21
-0.01
-0.10845986984815618
07 ene 2020
9.22
0.01
0.10857763300760044
06 ene 2020
9.21
0.01
0.10869565217391304
03 ene 2020
9.2
0.01
0.1088139281828074
02 ene 2020
9.19
-0.01
-0.10869565217391304
31 dic 2019
9.2
-0.03
-0.3250270855904659
30 dic 2019
9.23
0.02
0.21715526601520088
27 dic 2019
9.21
0
0
23 dic 2019
9.21
0
0
20 dic 2019
9.21
0.01
0.10869565217391304
19 dic 2019
9.2
-0.01
-0.10857763300760044
18 dic 2019
9.21
0.01
0.10869565217391304
17 dic 2019
9.2
-0.03
-0.3250270855904659
16 dic 2019
9.23
0.04
0.4352557127312296
13 dic 2019
9.19
-0.02
-0.21715526601520088
12 dic 2019
9.21
0
0
11 dic 2019
9.21
0.01
0.10869565217391304
10 dic 2019
9.2
0
0
09 dic 2019
9.2
-0.01
-0.10857763300760044
06 dic 2019
9.21
0
0
05 dic 2019
9.21
-0.01
-0.10845986984815618
04 dic 2019
9.22
0.03
0.3264417845484222
03 dic 2019
9.19
-0.01
-0.10869565217391304
02 dic 2019
9.2
0.01
0.1088139281828074
29 nov 2019
9.19
-0.03
-0.32537960954446854
28 nov 2019
9.22
-0.01
-0.10834236186348863
27 nov 2019
9.23
0.01
0.10845986984815618
26 nov 2019
9.22
0.01
0.10857763300760044
25 nov 2019
9.21
-0.01
-0.10845986984815618
22 nov 2019
9.22
0
0
21 nov 2019
9.22
0.01
0.10857763300760044
20 nov 2019
9.21
-0.01
-0.10845986984815618
19 nov 2019
9.22
0.01
0.10857763300760044
18 nov 2019
9.21
0
0
15 nov 2019
9.21
0.01
0.10869565217391304
14 nov 2019
9.2
0
0
13 nov 2019
9.2
0.01
0.1088139281828074
12 nov 2019
9.19
-0.01
-0.10869565217391304
11 nov 2019
9.2
0.01
0.1088139281828074
08 nov 2019
9.19
-0.04
-0.4333694474539545
07 nov 2019
9.23
0.04
0.4352557127312296
06 nov 2019
9.19
-0.03
-0.32537960954446854
05 nov 2019
9.22
-0.01
-0.10834236186348863
04 nov 2019
9.23
0.05
0.5446623093681917
31 oct 2019
9.18
-0.02
-0.21739130434782608
30 oct 2019
9.2
0.01
0.1088139281828074
29 oct 2019
9.19
-0.01
-0.10869565217391304
28 oct 2019
9.2
0
0
25 oct 2019
9.2
-0.01
-0.10857763300760044
24 oct 2019
9.21
0.01
0.10869565217391304
23 oct 2019
9.2
0
0
22 oct 2019
9.2
-0.02
-0.21691973969631237
21 oct 2019
9.22
0.01
0.10857763300760044
18 oct 2019
9.21
-0.01
-0.10845986984815618
17 oct 2019
9.22
0.01
0.10857763300760044
16 oct 2019
9.21
-0.02
-0.21668472372697725
15 oct 2019
9.23
0.01
0.10845986984815618
14 oct 2019
9.22
-0.01
-0.10834236186348863
11 oct 2019
9.23
-0.01
-0.10822510822510822
10 oct 2019
9.24
0
0
09 oct 2019
9.24
0
0
08 oct 2019
9.24
-0.02
-0.2159827213822894
07 oct 2019
9.26
0.01
0.10810810810810811
04 oct 2019
9.25
0.01
0.10822510822510822
03 oct 2019
9.24
0
0
02 oct 2019
9.24
0.01
0.10834236186348863
01 oct 2019
9.23
0.01
0.10845986984815618
30 sept 2019
9.22
-0.01
-0.10834236186348863
27 sept 2019
9.23
0.01
0.10845986984815618
26 sept 2019
9.22
-0.02
-0.21645021645021645
25 sept 2019
9.24
0.01
0.10834236186348863
24 sept 2019
9.23
0.01
0.10845986984815618
23 sept 2019
9.22
0
0
20 sept 2019
9.22
0.01
0.10857763300760044
19 sept 2019
9.21
0.01
0.10869565217391304
18 sept 2019
9.2
-0.01
-0.10857763300760044
17 sept 2019
9.21
0.01
0.10869565217391304
16 sept 2019
9.2
-0.02
-0.21691973969631237
13 sept 2019
9.22
-0.01
-0.10834236186348863
12 sept 2019
9.23
0.01
0.10845986984815618
11 sept 2019
9.22
-0.02
-0.21645021645021645
10 sept 2019
9.24
-0.02
-0.2159827213822894
09 sept 2019
9.26
0
0
06 sept 2019
9.26
-0.02
-0.21551724137931033
05 sept 2019
9.28
0.01
0.10787486515641856
04 sept 2019
9.27
0.02
0.21621621621621623
03 sept 2019
9.25
0
0
02 sept 2019
9.25
0
0
30 ago 2019
9.25
-0.03
-0.3232758620689655
29 ago 2019
9.28
0.01
0.10787486515641856
28 ago 2019
9.27
0.02
0.21621621621621623
27 ago 2019
9.25
-0.01
-0.1079913606911447
26 ago 2019
9.26
0.01
0.10810810810810811
23 ago 2019
9.25
0
0
22 ago 2019
9.25
0
0
21 ago 2019
9.25
0.01
0.10822510822510822
20 ago 2019
9.24
-0.01
-0.10810810810810811
19 ago 2019
9.25
0.01
0.10822510822510822
16 ago 2019
9.24
0.03
0.3257328990228013
14 ago 2019
9.21
-0.03
-0.3246753246753247
13 ago 2019
9.24
0.02
0.21691973969631237
12 ago 2019
9.22
-0.01
-0.10834236186348863
09 ago 2019
9.23
-0.01
-0.10822510822510822
08 ago 2019
9.24
0.02
0.21691973969631237
07 ago 2019
9.22
-0.02
-0.21645021645021645
06 ago 2019
9.24
0.02
0.21691973969631237
05 ago 2019
9.22
-0.02
-0.21645021645021645
02 ago 2019
9.24
0.04
0.43478260869565216
01 ago 2019
9.2
0.01
0.1088139281828074
31 jul 2019
9.19
-0.03
-0.32537960954446854
30 jul 2019
9.22
0.01
0.10857763300760044
29 jul 2019
9.21
-0.01
-0.10845986984815618
26 jul 2019
9.22
-0.01
-0.10834236186348863
25 jul 2019
9.23
0.02
0.21715526601520088
24 jul 2019
9.21
-0.01
-0.10845986984815618
23 jul 2019
9.22
0.01
0.10857763300760044
22 jul 2019
9.21
0
0
19 jul 2019
9.21
0.01
0.10869565217391304
18 jul 2019
9.2
0.02
0.2178649237472767
17 jul 2019
9.18
-0.01
-0.1088139281828074
16 jul 2019
9.19
0.01
0.10893246187363835
15 jul 2019
9.18
-0.01
-0.1088139281828074
12 jul 2019
9.19
-0.01
-0.10869565217391304
11 jul 2019
9.2
0.01
0.1088139281828074
10 jul 2019
9.19
-0.01
-0.10869565217391304
09 jul 2019
9.2
0.01
0.1088139281828074
08 jul 2019
9.19
-0.03
-0.32537960954446854
05 jul 2019
9.22
0.01
0.10857763300760044
04 jul 2019
9.21
0
0
03 jul 2019
9.21
0.03
0.32679738562091504
02 jul 2019
9.18
-0.01
-0.1088139281828074
01 jul 2019
9.19
0
0
28 jun 2019
9.19
0.01
0.10893246187363835
27 jun 2019
9.18
-0.02
-0.21739130434782608
26 jun 2019
9.2
0.03
0.3271537622682661
25 jun 2019
9.17
0
0
24 jun 2019
9.17
-0.04
-0.43431053203040176
21 jun 2019
9.21
0.03
0.32679738562091504
20 jun 2019
9.18
0.02
0.2183406113537118
19 jun 2019
9.16
0.02
0.2188183807439825
18 jun 2019
9.14
0
0
17 jun 2019
9.14
-0.01
-0.1092896174863388
14 jun 2019
9.15
0.01
0.10940919037199125
13 jun 2019
9.14
0
0
12 jun 2019
9.14
0
0
11 jun 2019
9.14
0
0
07 jun 2019
9.14
0
0
06 jun 2019
9.14
0
0
05 jun 2019
9.14
-0.02
-0.2183406113537118
04 jun 2019
9.16
0.04
0.43859649122807015
03 jun 2019
9.12
0.03
0.33003300330033003
31 may 2019
9.09
-0.01
-0.10989010989010989
29 may 2019
9.1
0
0
28 may 2019
9.1
0
0
27 may 2019
9.1
-0.01
-0.10976948408342481
24 may 2019
9.11
0.04
0.4410143329658214
23 may 2019
9.07
0
0
22 may 2019
9.07
0
0
21 may 2019
9.07
-0.01
-0.11013215859030837
20 may 2019
9.08
0.01
0.11025358324145534
17 may 2019
9.07
-0.02
-0.22002200220022003
16 may 2019
9.09
0.02
0.2205071664829107
15 may 2019
9.07
-0.01
-0.11013215859030837
14 may 2019
9.08
0.02
0.22075055187637968
13 may 2019
9.06
0
0
10 may 2019
9.06
0
0
08 may 2019
9.06
0
0
07 may 2019
9.06
0.01
0.11049723756906077
06 may 2019
9.05
0.02
0.22148394241417496
03 may 2019
9.03
-0.01
-0.11061946902654868
02 may 2019
9.04
0.02
0.22172949002217296
30 abr 2019
9.02
-0.04
-0.44150110375275936
29 abr 2019
9.06
0.01
0.11049723756906077
26 abr 2019
9.05
0
0
25 abr 2019
9.05
0.02
0.22148394241417496
24 abr 2019
9.03
0.01
0.11086474501108648
23 abr 2019
9.02
-0.01
-0.11074197120708748
18 abr 2019
9.03
0
0
17 abr 2019
9.03
-0.01
-0.11061946902654868
16 abr 2019
9.04
0
0
15 abr 2019
9.04
-0.02
-0.22075055187637968
12 abr 2019
9.06
-0.01
-0.11025358324145534
11 abr 2019
9.07
0.01
0.11037527593818984
10 abr 2019
9.06
0
0
09 abr 2019
9.06
0
0
08 abr 2019
9.06
0
0
05 abr 2019
9.06
0.01
0.11049723756906077
04 abr 2019
9.05
-0.01
-0.11037527593818984
03 abr 2019
9.06
0.01
0.11049723756906077
02 abr 2019
9.05
-0.03
-0.3303964757709251
01 abr 2019
9.08
-0.01
-0.11001100110011001
29 mar 2019
9.09
-0.04
-0.43811610076670315
28 mar 2019
9.13
0.02
0.21953896816684962
27 mar 2019
9.11
0
0
26 mar 2019
9.11
0.02
0.22002200220022003
25 mar 2019
9.09
0.03
0.33112582781456956
22 mar 2019
9.06
0
0
21 mar 2019
9.06
0.02
0.22123893805309736
20 mar 2019
9.04
0
0
19 mar 2019
9.04
0.01
0.11074197120708748
18 mar 2019
9.03
0.01
0.11086474501108648
15 mar 2019
9.02
-0.01
-0.11074197120708748
14 mar 2019
9.03
0
0
13 mar 2019
9.03
0.02
0.22197558268590456
12 mar 2019
9.01
-0.01
-0.11086474501108648
11 mar 2019
9.02
0.01
0.11098779134295228
08 mar 2019
9.01
0.02
0.22246941045606228
07 mar 2019
8.99
0.01
0.111358574610245
06 mar 2019
8.98
0
0
05 mar 2019
8.98
0.01
0.11148272017837235
04 mar 2019
8.97
-0.01
-0.111358574610245
01 mar 2019
8.98
-0.01
-0.11123470522803114
28 feb 2019
8.99
-0.04
-0.4429678848283499
27 feb 2019
9.03
0.02
0.22197558268590456
26 feb 2019
9.01
-0.02
-0.22148394241417496
25 feb 2019
9.03
0.02
0.22197558268590456
22 feb 2019
9.01
-0.02
-0.22148394241417496
21 feb 2019
9.03
0
0
20 feb 2019
9.03
0.02
0.22197558268590456
19 feb 2019
9.01
0
0
18 feb 2019
9.01
0
0
15 feb 2019
9.01
0.02
0.22246941045606228
14 feb 2019
8.99
-0.03
-0.3325942350332594
13 feb 2019
9.02
0.01
0.11098779134295228
12 feb 2019
9.01
-0.01
-0.11086474501108648
11 feb 2019
9.02
0.01
0.11098779134295228
08 feb 2019
9.01
0.01
0.1111111111111111
07 feb 2019
9
0
0
06 feb 2019
9
0.01
0.11123470522803114
05 feb 2019
8.99
-0.01
-0.1111111111111111
04 feb 2019
9
-0.02
-0.22172949002217296
01 feb 2019
9.02
0.04
0.44543429844098
31 ene 2019
8.98
-0.02
-0.2222222222222222
30 ene 2019
9
0.02
0.22271714922049
29 ene 2019
8.98
0
0
28 ene 2019
8.98
-0.01
-0.11123470522803114
25 ene 2019
8.99
0.02
0.2229654403567447
24 ene 2019
8.97
-0.02
-0.22246941045606228
23 ene 2019
8.99
0.02
0.2229654403567447
22 ene 2019
8.97
0
0
21 ene 2019
8.97
-0.01
-0.111358574610245
18 ene 2019
8.98
-0.01
-0.11123470522803114
17 ene 2019
8.99
-0.01
-0.1111111111111111
16 ene 2019
9
0.01
0.11123470522803114
15 ene 2019
8.99
-0.01
-0.1111111111111111
14 ene 2019
9
0.03
0.33444816053511706
11 ene 2019
8.97
-0.01
-0.111358574610245
10 ene 2019
8.98
-0.01
-0.11123470522803114
09 ene 2019
8.99
-0.01
-0.1111111111111111
08 ene 2019
9
0.01
0.11123470522803114
07 ene 2019
8.99
-0.05
-0.5530973451327433
04 ene 2019
9.04
0.06
0.6681514476614699
03 ene 2019
8.98
0.01
0.11148272017837235
02 ene 2019
8.97
0.02
0.22346368715083798
31 dic 2018
8.95
-0.02
-0.2229654403567447
28 dic 2018
8.97
0.02
0.22346368715083798
27 dic 2018
8.95
-0.02
-0.2229654403567447
21 dic 2018
8.97
-0.01
-0.111358574610245
20 dic 2018
8.98
0.02
0.22321428571428573
19 dic 2018
8.96
0.02
0.22371364653243847
18 dic 2018
8.94
0.01
0.11198208286674133
17 dic 2018
8.93
0
0
14 dic 2018
8.93
0
0
13 dic 2018
8.93
-0.01
-0.11185682326621924
12 dic 2018
8.94
0
0
11 dic 2018
8.94
0
0
10 dic 2018
8.94
0.02
0.2242152466367713
07 dic 2018
8.92
0.03
0.3374578177727784
06 dic 2018
8.89
-0.01
-0.11235955056179775
05 dic 2018
8.9
0.02
0.22522522522522523
04 dic 2018
8.88
0.01
0.11273957158962795
03 dic 2018
8.87
0.01
0.11286681715575621
30 nov 2018
8.86
-0.03
-0.3374578177727784
29 nov 2018
8.89
0.01
0.11261261261261261
28 nov 2018
8.88
0.02
0.22573363431151242
27 nov 2018
8.86
-0.01
-0.11273957158962795
26 nov 2018
8.87
0.01
0.11286681715575621
23 nov 2018
8.86
0
0
22 nov 2018
8.86
-0.01
-0.11273957158962795
21 nov 2018
8.87
0
0
20 nov 2018
8.87
-0.01
-0.11261261261261261
19 nov 2018
8.88
0.04
0.45248868778280543
16 nov 2018
8.84
0.01
0.11325028312570781
15 nov 2018
8.83
0.01
0.11337868480725624
14 nov 2018
8.82
0
0
13 nov 2018
8.82
0.02
0.22727272727272727
12 nov 2018
8.8
0.01
0.11376564277588168
09 nov 2018
8.79
-0.02
-0.22701475595913734
08 nov 2018
8.81
0.02
0.22753128555176336
07 nov 2018
8.79
0
0
06 nov 2018
8.79
0
0
05 nov 2018
8.79
-0.05
-0.5656108597285068
02 nov 2018
8.84
-0.01
-0.11299435028248588
31 oct 2018
8.85
-0.03
-0.33783783783783783
30 oct 2018
8.88
-0.02
-0.2247191011235955
29 oct 2018
8.9
0.04
0.45146726862302483
26 oct 2018
8.86
-0.01
-0.11273957158962795
25 oct 2018
8.87
0.02
0.22598870056497175
24 oct 2018
8.85
0.01
0.11312217194570136
23 oct 2018
8.84
0
0
22 oct 2018
8.84
-0.02
-0.22573363431151242
19 oct 2018
8.86
-0.01
-0.11273957158962795
18 oct 2018
8.87
0
0
17 oct 2018
8.87
0
0
16 oct 2018
8.87
-0.01
-0.11261261261261261
15 oct 2018
8.88
-0.01
-0.1124859392575928
12 oct 2018
8.89
0.04
0.4519774011299435
11 oct 2018
8.85
-0.01
-0.11286681715575621
10 oct 2018
8.86
0.01
0.11299435028248588
09 oct 2018
8.85
0
0
08 oct 2018
8.85
-0.02
-0.2254791431792559
05 oct 2018
8.87
-0.03
-0.33707865168539325
04 oct 2018
8.9
-0.05
-0.5586592178770949
03 oct 2018
8.95
0.01
0.11185682326621924
02 oct 2018
8.94
0
0
01 oct 2018
8.94
0
0
28 sept 2018
8.94
-0.02
-0.22321428571428573
27 sept 2018
8.96
0.02
0.22371364653243847
26 sept 2018
8.94
-0.01
-0.11173184357541899
25 sept 2018
8.95
0
0
24 sept 2018
8.95
0.01
0.11185682326621924
21 sept 2018
8.94
0
0
20 sept 2018
8.94
-0.02
-0.22321428571428573
19 sept 2018
8.96
-0.02
-0.22271714922049
18 sept 2018
8.98
-0.01
-0.11123470522803114
17 sept 2018
8.99
-0.01
-0.1111111111111111
14 sept 2018
9
0.01
0.11123470522803114
13 sept 2018
8.99
0.01
0.111358574610245
12 sept 2018
8.98
-0.02
-0.2222222222222222
11 sept 2018
9
0
0
10 sept 2018
9
-0.04
-0.4424778761061947
07 sept 2018
9.04
0.03
0.33296337402885684
06 sept 2018
9.01
0
0
05 sept 2018
9.01
-0.02
-0.22148394241417496
04 sept 2018
9.03
0
0
03 sept 2018
9.03
0.01
0.11086474501108648
31 ago 2018
9.02
-0.02
-0.22123893805309736
30 ago 2018
9.04
-0.01
-0.11049723756906077
29 ago 2018
9.05
-0.01
-0.11037527593818984
28 ago 2018
9.06
-0.01
-0.11025358324145534
27 ago 2018
9.07
0
0
24 ago 2018
9.07
0.01
0.11037527593818984
23 ago 2018
9.06
0.01
0.11049723756906077
22 ago 2018
9.05
-0.02
-0.2205071664829107
21 ago 2018
9.07
0.03
0.33185840707964603
20 ago 2018
9.04
0
0
17 ago 2018
9.04
-0.01
-0.11049723756906077
16 ago 2018
9.05
0.01
0.11061946902654868
14 ago 2018
9.04
-0.02
-0.22075055187637968
13 ago 2018
9.06
0.04
0.4434589800443459
10 ago 2018
9.02
0
0
09 ago 2018
9.02
0.01
0.11098779134295228
08 ago 2018
9.01
-0.02
-0.22148394241417496
07 ago 2018
9.03
0.01
0.11086474501108648
06 ago 2018
9.02
0.01
0.11098779134295228
03 ago 2018
9.01
0.01
0.1111111111111111
02 ago 2018
9
-0.02
-0.22172949002217296
01 ago 2018
9.02
0.02
0.2222222222222222
31 jul 2018
9
-0.04
-0.4424778761061947
30 jul 2018
9.04
0.01
0.11074197120708748
27 jul 2018
9.03
-0.02
-0.22099447513812154
26 jul 2018
9.05
0.01
0.11061946902654868
25 jul 2018
9.04
0.01
0.11074197120708748
24 jul 2018
9.03
-0.03
-0.33112582781456956
23 jul 2018
9.06
-0.02
-0.22026431718061673
20 jul 2018
9.08
0.02
0.22075055187637968
19 jul 2018
9.06
0
0
18 jul 2018
9.06
0
0
17 jul 2018
9.06
-0.02
-0.22026431718061673
16 jul 2018
9.08
0.02
0.22075055187637968
13 jul 2018
9.06
0
0
12 jul 2018
9.06
0.01
0.11049723756906077
11 jul 2018
9.05
-0.01
-0.11037527593818984
10 jul 2018
9.06
-0.01
-0.11025358324145534
09 jul 2018
9.07
0.02
0.22099447513812154
06 jul 2018
9.05
-0.01
-0.11037527593818984
05 jul 2018
9.06
0.01
0.11049723756906077
04 jul 2018
9.05
0.01
0.11061946902654868
03 jul 2018
9.04
-0.01
-0.11049723756906077
02 jul 2018
9.05
0.01
0.11061946902654868
29 jun 2018
9.04
-0.04
-0.44052863436123346
28 jun 2018
9.08
0.02
0.22075055187637968
27 jun 2018
9.06
0
0
26 jun 2018
9.06
0.01
0.11049723756906077
25 jun 2018
9.05
-0.01
-0.11037527593818984
22 jun 2018
9.06
0.01
0.11049723756906077
21 jun 2018
9.05
-0.01
-0.11037527593818984
20 jun 2018
9.06
0.02
0.22123893805309736
19 jun 2018
9.04
-0.01
-0.11049723756906077
18 jun 2018
9.05
0.02
0.22148394241417496
15 jun 2018
9.03
0.01
0.11086474501108648
14 jun 2018
9.02
-0.01
-0.11074197120708748
13 jun 2018
9.03
0.01
0.11086474501108648
12 jun 2018
9.02
-0.02
-0.22123893805309736
11 jun 2018
9.04
0
0
08 jun 2018
9.04
0.01
0.11074197120708748
07 jun 2018
9.03
-0.03
-0.33112582781456956
06 jun 2018
9.06
0.01
0.11049723756906077
05 jun 2018
9.05
-0.03
-0.3303964757709251
04 jun 2018
9.08
-0.03
-0.32930845225027444
01 jun 2018
9.11
0.02
0.22002200220022003
31 may 2018
9.09
-0.08
-0.8724100327153762
30 may 2018
9.17
0.08
0.8800880088008801
29 may 2018
9.09
-0.01
-0.10989010989010989
28 may 2018
9.1
0.03
0.33076074972436603
25 may 2018
9.07
0
0
24 may 2018
9.07
0.03
0.33185840707964603
23 may 2018
9.04
0
0
22 may 2018
9.04
0.02
0.22172949002217296
18 may 2018
9.02
-0.01
-0.11074197120708748
17 may 2018
9.03
-0.01
-0.11061946902654868
16 may 2018
9.04
-0.05
-0.5500550055005501
15 may 2018
9.09
0
0
14 may 2018
9.09
0.01
0.11013215859030837
11 may 2018
9.08
0
0
09 may 2018
9.08
-0.02
-0.21978021978021978
08 may 2018
9.1
0
0
07 may 2018
9.1
0.02
0.22026431718061673
04 may 2018
9.08
0.01
0.11025358324145534
03 may 2018
9.07
0
0
02 may 2018
9.07
-0.02
-0.22002200220022003
30 abr 2018
9.09
0
0
27 abr 2018
9.09
0.03
0.33112582781456956
26 abr 2018
9.06
-0.03
-0.33003300330033003
25 abr 2018
9.09
0
0
24 abr 2018
9.09
-0.02
-0.21953896816684962
23 abr 2018
9.11
-0.02
-0.21905805038335158
20 abr 2018
9.13
-0.01
-0.10940919037199125
19 abr 2018
9.14
-0.02
-0.2183406113537118
18 abr 2018
9.16
0.01
0.1092896174863388
17 abr 2018
9.15
0
0
16 abr 2018
9.15
0.01
0.10940919037199125
13 abr 2018
9.14
-0.02
-0.2183406113537118
12 abr 2018
9.16
0.01
0.1092896174863388
11 abr 2018
9.15
-0.01
-0.1091703056768559
10 abr 2018
9.16
-0.01
-0.10905125408942203
09 abr 2018
9.17
0.03
0.3282275711159737
06 abr 2018
9.14
-0.02
-0.2183406113537118
05 abr 2018
9.16
0.01
0.1092896174863388
04 abr 2018
9.15
-0.01
-0.1091703056768559
03 abr 2018
9.16
0.02
0.2188183807439825
29 mar 2018
9.14
-0.02
-0.2183406113537118
28 mar 2018
9.16
0.02
0.2188183807439825
27 mar 2018
9.14
-0.01
-0.1092896174863388
26 mar 2018
9.15
0
0
23 mar 2018
9.15
0.04
0.43907793633369924
22 mar 2018
9.11
-0.03
-0.3282275711159737
21 mar 2018
9.14
-0.02
-0.2183406113537118
20 mar 2018
9.16
0.01
0.1092896174863388
19 mar 2018
9.15
-0.01
-0.1091703056768559
16 mar 2018
9.16
0
0
15 mar 2018
9.16
0.01
0.1092896174863388
14 mar 2018
9.15
0
0
13 mar 2018
9.15
0.01
0.10940919037199125
12 mar 2018
9.14
0
0
09 mar 2018
9.14
0.02
0.21929824561403508
08 mar 2018
9.12
-0.01
-0.10952902519167579
07 mar 2018
9.13
0
0
06 mar 2018
9.13
-0.01
-0.10940919037199125
05 mar 2018
9.14
-0.03
-0.3271537622682661
02 mar 2018
9.17
0.03
0.3282275711159737
01 mar 2018
9.14
0.02
0.21929824561403508
28 feb 2018
9.12
-0.06
-0.6535947712418301
27 feb 2018
9.18
0.01
0.10905125408942203
26 feb 2018
9.17
0.03
0.3282275711159737
23 feb 2018
9.14
0
0
22 feb 2018
9.14
-0.01
-0.1092896174863388
21 feb 2018
9.15
-0.02
-0.21810250817884405
20 feb 2018
9.17
0
0
19 feb 2018
9.17
0.03
0.3282275711159737
16 feb 2018
9.14
0.01
0.10952902519167579
15 feb 2018
9.13
-0.05
-0.5446623093681917
14 feb 2018
9.18
0.02
0.2183406113537118
13 feb 2018
9.16
-0.02
-0.2178649237472767
12 feb 2018
9.18
0.01
0.10905125408942203
09 feb 2018
9.17
-0.02
-0.2176278563656148
08 feb 2018
9.19
-0.03
-0.32537960954446854
07 feb 2018
9.22
0.01
0.10857763300760044
06 feb 2018
9.21
0.02
0.2176278563656148
05 feb 2018
9.19
-0.04
-0.4333694474539545
02 feb 2018
9.23
-0.01
-0.10822510822510822
01 feb 2018
9.24
0
0
31 ene 2018
9.24
-0.04
-0.43103448275862066
30 ene 2018
9.28
-0.02
-0.21505376344086022
29 ene 2018
9.3
-0.02
-0.2145922746781116
26 ene 2018
9.32
0.02
0.21505376344086022
25 ene 2018
9.3
-0.01
-0.10741138560687433
24 ene 2018
9.31
0.02
0.21528525296017223
23 ene 2018
9.29
-0.02
-0.21482277121374865
22 ene 2018
9.31
-0.01
-0.1072961373390558
19 ene 2018
9.32
-0.01
-0.10718113612004287
18 ene 2018
9.33
-0.01
-0.10706638115631692
17 ene 2018
9.34
-0.01
-0.10695187165775401
16 ene 2018
9.35
0
0
15 ene 2018
9.35
-0.01
-0.10683760683760683
12 ene 2018
9.36
0.02
0.21413276231263384
11 ene 2018
9.34
-0.01
-0.10695187165775401
10 ene 2018
9.35
-0.02
-0.21344717182497333
09 ene 2018
9.37
0
0
08 ene 2018
9.37
-0.02
-0.21299254526091588
05 ene 2018
9.39
0
0
04 ene 2018
9.39
0.02
0.21344717182497333
03 ene 2018
9.37
-0.02
-0.21299254526091588
02 ene 2018
9.39
0.02
0.21344717182497333
29 dic 2017
9.37
-0.03
-0.3191489361702128
28 dic 2017
9.4
0.02
0.21321961620469082
27 dic 2017
9.38
0.01
0.10672358591248667
22 dic 2017
9.37
0
0
21 dic 2017
9.37
-0.01
-0.10660980810234541
20 dic 2017
9.38
-0.03
-0.3188097768331562
19 dic 2017
9.41
0
0
18 dic 2017
9.41
-0.01
-0.10615711252653928
15 dic 2017
9.42
0
0
14 dic 2017
9.42
0.03
0.3194888178913738
13 dic 2017
9.39
0
0
12 dic 2017
9.39
-0.01
-0.10638297872340426
11 dic 2017
9.4
-0.01
-0.10626992561105207
08 dic 2017
9.41
-0.01
-0.10615711252653928
07 dic 2017
9.42
0.02
0.2127659574468085
06 dic 2017
9.4
0
0
05 dic 2017
9.4
-0.01
-0.10626992561105207
04 dic 2017
9.41
0.03
0.31982942430703626
01 dic 2017
9.38
-0.02
-0.2127659574468085
30 nov 2017
9.4
-0.04
-0.423728813559322
29 nov 2017
9.44
0
0
28 nov 2017
9.44
0
0
27 nov 2017
9.44
0
0
24 nov 2017
9.44
0
0
23 nov 2017
9.44
0.02
0.21231422505307856
22 nov 2017
9.42
0
0
21 nov 2017
9.42
-0.01
-0.10604453870625663
20 nov 2017
9.43
0
0
17 nov 2017
9.43
-0.01
-0.1059322033898305
16 nov 2017
9.44
0.02
0.21231422505307856
15 nov 2017
9.42
0
0
14 nov 2017
9.42
0.01
0.10626992561105207
13 nov 2017
9.41
-0.03
-0.3177966101694915
10 nov 2017
9.44
-0.01
-0.10582010582010581
09 nov 2017
9.45
-0.01
-0.10570824524312897
08 nov 2017
9.46
0
0
07 nov 2017
9.46
0.01
0.10582010582010581
06 nov 2017
9.45
0
0
03 nov 2017
9.45
0.01
0.1059322033898305
02 nov 2017
9.44
0
0
31 oct 2017
9.44
0
0
30 oct 2017
9.44
0.02
0.21231422505307856
27 oct 2017
9.42
-0.01
-0.10604453870625663
26 oct 2017
9.43
-0.02
-0.21164021164021163
25 oct 2017
9.45
-0.01
-0.10570824524312897
24 oct 2017
9.46
0.01
0.10582010582010581
23 oct 2017
9.45
-0.01
-0.10570824524312897
20 oct 2017
9.46
0
0
19 oct 2017
9.46
-0.02
-0.2109704641350211
18 oct 2017
9.48
0
0
17 oct 2017
9.48
-0.01
-0.1053740779768177
16 oct 2017
9.49
0.01
0.10548523206751055
13 oct 2017
9.48
0.01
0.10559662090813093
12 oct 2017
9.47
0
0
11 oct 2017
9.47
0.01
0.10570824524312897
10 oct 2017
9.46
0
0
09 oct 2017
9.46
-0.01
-0.10559662090813093
06 oct 2017
9.47
-0.01
-0.10548523206751055
05 oct 2017
9.48
0
0
04 oct 2017
9.48
0
0
03 oct 2017
9.48
0.01
0.10559662090813093
02 oct 2017
9.47
-0.01
-0.10548523206751055
29 sept 2017
9.48
-0.01
-0.1053740779768177
28 sept 2017
9.49
-0.03
-0.31512605042016806
27 sept 2017
9.52
0.01
0.10515247108307045
26 sept 2017
9.51
0.01
0.10526315789473684
25 sept 2017
9.5
0.01
0.1053740779768177
22 sept 2017
9.49
0
0
21 sept 2017
9.49
-0.01
-0.10526315789473684
20 sept 2017
9.5
0
0
19 sept 2017
9.5
-0.01
-0.10515247108307045
18 sept 2017
9.51
0
0
15 sept 2017
9.51
0
0
14 sept 2017
9.51
0
0
13 sept 2017
9.51
-0.01
-0.10504201680672269
12 sept 2017
9.52
-0.02
-0.20964360587002095
11 sept 2017
9.54
0
0
08 sept 2017
9.54
0.01
0.1049317943336831
07 sept 2017
9.53
-0.01
-0.10482180293501048
06 sept 2017
9.54
0.03
0.31545741324921134
05 sept 2017
9.51
-0.01
-0.10504201680672269
04 sept 2017
9.52
0
0
01 sept 2017
9.52
0.01
0.10515247108307045
31 ago 2017
9.51
-0.02
-0.2098635886673662
30 ago 2017
9.53
0.01
0.10504201680672269
29 ago 2017
9.52
-0.01
-0.1049317943336831
28 ago 2017
9.53
0.02
0.2103049421661409
25 ago 2017
9.51
-0.01
-0.10504201680672269
24 ago 2017
9.52
0.02
0.21052631578947367
23 ago 2017
9.5
-0.02
-0.21008403361344538
22 ago 2017
9.52
0.01
0.10515247108307045
21 ago 2017
9.51
0
0
18 ago 2017
9.51
0
0
17 ago 2017
9.51
0.01
0.10526315789473684
16 ago 2017
9.5
-0.02
-0.21008403361344538
14 ago 2017
9.52
0.01
0.10515247108307045
11 ago 2017
9.51
0
0
10 ago 2017
9.51
0.01
0.10526315789473684
09 ago 2017
9.5
0
0
08 ago 2017
9.5
0
0
07 ago 2017
9.5
-0.02
-0.21008403361344538
04 ago 2017
9.52
0.02
0.21052631578947367
03 ago 2017
9.5
-0.01
-0.10515247108307045
02 ago 2017
9.51
0.03
0.31645569620253167
01 ago 2017
9.48
0
0
31 jul 2017
9.48
-0.02
-0.21052631578947367
28 jul 2017
9.5
0
0
27 jul 2017
9.5
0.02
0.2109704641350211
26 jul 2017
9.48
-0.03
-0.31545741324921134
25 jul 2017
9.51
0
0
24 jul 2017
9.51
0.01
0.10526315789473684
21 jul 2017
9.5
0
0
20 jul 2017
9.5
0
0
19 jul 2017
9.5
0.02
0.2109704641350211
18 jul 2017
9.48
0
0
17 jul 2017
9.48
0.01
0.10559662090813093
14 jul 2017
9.47
-0.01
-0.10548523206751055
13 jul 2017
9.48
0.02
0.21141649048625794
12 jul 2017
9.46
0
0
11 jul 2017
9.46
0.02
0.211864406779661
10 jul 2017
9.44
-0.01
-0.10582010582010581
07 jul 2017
9.45
-0.01
-0.10570824524312897
06 jul 2017
9.46
0
0
05 jul 2017
9.46
0
0
04 jul 2017
9.46
-0.01
-0.10559662090813093
03 jul 2017
9.47
-0.01
-0.10548523206751055
30 jun 2017
9.48
-0.04
-0.42016806722689076
29 jun 2017
9.52
0
0
28 jun 2017
9.52
-0.02
-0.20964360587002095
27 jun 2017
9.54
0.01
0.1049317943336831
26 jun 2017
9.53
0.01
0.10504201680672269
22 jun 2017
9.52
-0.01
-0.1049317943336831
21 jun 2017
9.53
0.01
0.10504201680672269
20 jun 2017
9.52
-0.01
-0.1049317943336831
19 jun 2017
9.53
0.01
0.10504201680672269
16 jun 2017
9.52
-0.02
-0.20964360587002095
15 jun 2017
9.54
0.02
0.21008403361344538
14 jun 2017
9.52
0
0
13 jun 2017
9.52
-0.01
-0.1049317943336831
12 jun 2017
9.53
-0.01
-0.10482180293501048
09 jun 2017
9.54
-0.01
-0.10471204188481675
08 jun 2017
9.55
-0.01
-0.10460251046025104
07 jun 2017
9.56
0.02
0.20964360587002095
06 jun 2017
9.54
0.01
0.1049317943336831
02 jun 2017
9.53
-0.01
-0.10482180293501048
01 jun 2017
9.54
0.01
0.1049317943336831
31 may 2017
9.53
-0.01
-0.10482180293501048
30 may 2017
9.54
0
0
29 may 2017
9.54
0
0
26 may 2017
9.54
0.02
0.21008403361344538
24 may 2017
9.52
-0.01
-0.1049317943336831
23 may 2017
9.53
-0.01
-0.10482180293501048
22 may 2017
9.54
0
0
19 may 2017
9.54
-0.02
-0.20920502092050208
18 may 2017
9.56
0.05
0.5257623554153522
17 may 2017
9.51
0
0
16 may 2017
9.51
0
0
15 may 2017
9.51
0.04
0.42238648363252373
12 may 2017
9.47
0
0
11 may 2017
9.47
-0.01
-0.10548523206751055
10 may 2017
9.48
-0.01
-0.1053740779768177
09 may 2017
9.49
-0.01
-0.10526315789473684
08 may 2017
9.5
0
0
05 may 2017
9.5
-0.01
-0.10515247108307045
04 may 2017
9.51
-0.01
-0.10504201680672269
03 may 2017
9.52
0.02
0.21052631578947367
02 may 2017
9.5
0
0
28 abr 2017
9.5
-0.01
-0.10515247108307045
27 abr 2017
9.51
0.01
0.10526315789473684
26 abr 2017
9.5
-0.03
-0.3147953830010493
25 abr 2017
9.53
-0.02
-0.2094240837696335
24 abr 2017
9.55
0.01
0.10482180293501048
21 abr 2017
9.54
-0.02
-0.20920502092050208
20 abr 2017
9.56
-0.01
-0.1044932079414838
19 abr 2017
9.57
0.03
0.31446540880503143
18 abr 2017
9.54
0.03
0.31545741324921134
13 abr 2017
9.51
-0.01
-0.10504201680672269
12 abr 2017
9.52
0.03
0.31612223393045313
11 abr 2017
9.49
0
0
10 abr 2017
9.49
-0.02
-0.2103049421661409
07 abr 2017
9.51
0.01
0.10526315789473684
06 abr 2017
9.5
-0.01
-0.10515247108307045
05 abr 2017
9.51
0.01
0.10526315789473684
04 abr 2017
9.5
0.02
0.2109704641350211
03 abr 2017
9.48
0.02
0.21141649048625794
31 mar 2017
9.46
-0.03
-0.31612223393045313
30 mar 2017
9.49
0.01
0.10548523206751055
29 mar 2017
9.48
-0.02
-0.21052631578947367
28 mar 2017
9.5
0.01
0.1053740779768177
27 mar 2017
9.49
0.01
0.10548523206751055
24 mar 2017
9.48
-0.02
-0.21052631578947367
23 mar 2017
9.5
0.02
0.2109704641350211
22 mar 2017
9.48
0.02
0.21141649048625794
21 mar 2017
9.46
0
0
20 mar 2017
9.46
0.02
0.211864406779661
17 mar 2017
9.44
-0.01
-0.10582010582010581
16 mar 2017
9.45
0.06
0.6389776357827476
15 mar 2017
9.39
0
0
14 mar 2017
9.39
-0.02
-0.21253985122210414
13 mar 2017
9.41
0.01
0.10638297872340426
10 mar 2017
9.4
-0.04
-0.423728813559322
09 mar 2017
9.44
-0.02
-0.21141649048625794
08 mar 2017
9.46
-0.01
-0.10559662090813093
07 mar 2017
9.47
0.01
0.10570824524312897
06 mar 2017
9.46
0
0
03 mar 2017
9.46
-0.02
-0.2109704641350211
02 mar 2017
9.48
-0.04
-0.42016806722689076
01 mar 2017
9.52
0.01
0.10515247108307045
28 feb 2017
9.51
-0.05
-0.5230125523012552
27 feb 2017
9.56
0.03
0.3147953830010493
24 feb 2017
9.53
0.02
0.2103049421661409
23 feb 2017
9.51
0
0
22 feb 2017
9.51
-0.01
-0.10504201680672269
21 feb 2017
9.52
0
0
20 feb 2017
9.52
0.01
0.10515247108307045
17 feb 2017
9.51
0.03
0.31645569620253167
16 feb 2017
9.48
-0.02
-0.21052631578947367
15 feb 2017
9.5
-0.01
-0.10515247108307045
14 feb 2017
9.51
-0.01
-0.10504201680672269
13 feb 2017
9.52
0
0
10 feb 2017
9.52
-0.02
-0.20964360587002095
09 feb 2017
9.54
0.02
0.21008403361344538
08 feb 2017
9.52
0
0
07 feb 2017
9.52
0.03
0.31612223393045313
06 feb 2017
9.49
0
0
03 feb 2017
9.49
0
0
02 feb 2017
9.49
0
0
01 feb 2017
9.49
0.01
0.10548523206751055
31 ene 2017
9.48
-0.02
-0.21052631578947367
30 ene 2017
9.5
0.01
0.1053740779768177
27 ene 2017
9.49
0.01
0.10548523206751055
26 ene 2017
9.48
-0.02
-0.21052631578947367
25 ene 2017
9.5
-0.03
-0.3147953830010493
24 ene 2017
9.53
0.03
0.3157894736842105
23 ene 2017
9.5
0
0
20 ene 2017
9.5
-0.02
-0.21008403361344538
19 ene 2017
9.52
-0.03
-0.31413612565445026
18 ene 2017
9.55
0.01
0.10482180293501048
17 ene 2017
9.54
0
0
16 ene 2017
9.54
-0.01
-0.10471204188481675
13 ene 2017
9.55
0
0
12 ene 2017
9.55
0.01
0.10482180293501048
11 ene 2017
9.54
0
0
10 ene 2017
9.54
0.01
0.1049317943336831
09 ene 2017
9.53
-0.03
-0.3138075313807531
06 ene 2017
9.56
0.04
0.42016806722689076
05 ene 2017
9.52
-0.01
-0.1049317943336831
04 ene 2017
9.53
0
0
03 ene 2017
9.53
0
0
02 ene 2017
9.53
0.02
0.2103049421661409
30 dic 2016
9.51
0.01
0.10526315789473684
29 dic 2016
9.5
0.03
0.3167898627243928
28 dic 2016
9.47
-0.01
-0.10548523206751055
27 dic 2016
9.48
0
0
23 dic 2016
9.48
0
0
22 dic 2016
9.48
0.01
0.10559662090813093
21 dic 2016
9.47
0
0
20 dic 2016
9.47
0.02
0.21164021164021163
19 dic 2016
9.45
-0.01
-0.10570824524312897
16 dic 2016
9.46
-0.05
-0.5257623554153522
15 dic 2016
9.51
-0.03
-0.31446540880503143
14 dic 2016
9.54
0
0
13 dic 2016
9.54
0
0
12 dic 2016
9.54
-0.03
-0.31347962382445144
09 dic 2016
9.57
0
0
08 dic 2016
9.57
0.01
0.10460251046025104
07 dic 2016
9.56
0
0
06 dic 2016
9.56
-0.01
-0.1044932079414838
05 dic 2016
9.57
0.03
0.31446540880503143
02 dic 2016
9.54
-0.02
-0.20920502092050208
01 dic 2016
9.56
-0.02
-0.20876826722338204
30 nov 2016
9.58
-0.02
-0.20833333333333334
29 nov 2016
9.6
0.03
0.31347962382445144
28 nov 2016
9.57
-0.01
-0.10438413361169102
25 nov 2016
9.58
0
0
24 nov 2016
9.58
-0.02
-0.20833333333333334
23 nov 2016
9.6
0
0
22 nov 2016
9.6
-0.01
-0.1040582726326743
21 nov 2016
9.61
-0.03
-0.3112033195020747
18 nov 2016
9.64
-0.02
-0.2070393374741201
17 nov 2016
9.66
0.01
0.10362694300518134
16 nov 2016
9.65
0
0
15 nov 2016
9.65
-0.03
-0.30991735537190085
14 nov 2016
9.68
-0.02
-0.20618556701030927
11 nov 2016
9.7
-0.01
-0.10298661174047374
10 nov 2016
9.71
-0.04
-0.41025641025641024
09 nov 2016
9.75
-0.01
-0.10245901639344263
08 nov 2016
9.76
-0.02
-0.20449897750511248
07 nov 2016
9.78
0.01
0.1023541453428864
04 nov 2016
9.77
0
0
03 nov 2016
9.77
0
0
02 nov 2016
9.77
0.01
0.10245901639344263
31 oct 2016
9.76
-0.01
-0.1023541453428864
28 oct 2016
9.77
-0.01
-0.10224948875255624
27 oct 2016
9.78
-0.01
-0.10214504596527069
26 oct 2016
9.79
0
0
25 oct 2016
9.79
0
0
24 oct 2016
9.79
0
0
21 oct 2016
9.79
0
0
20 oct 2016
9.79
0
0
19 oct 2016
9.79
0
0
18 oct 2016
9.79
0.01
0.10224948875255624
17 oct 2016
9.78
-0.01
-0.10214504596527069
14 oct 2016
9.79
0.01
0.10224948875255624
13 oct 2016
9.78
0
0
12 oct 2016
9.78
-0.02
-0.20408163265306123
11 oct 2016
9.8
0
0
10 oct 2016
9.8
0
0
07 oct 2016
9.8
-0.01
-0.1019367991845056
06 oct 2016
9.81
0
0
05 oct 2016
9.81
-0.01
-0.10183299389002037
04 oct 2016
9.82
0.01
0.1019367991845056
03 oct 2016
9.81
0
0
30 sept 2016
9.81
-0.02
-0.2034587995930824
29 sept 2016
9.83
0
0
28 sept 2016
9.83
0
0
27 sept 2016
9.83
0.01
0.10183299389002037
26 sept 2016
9.82
0
0
23 sept 2016
9.82
0.01
0.1019367991845056
22 sept 2016
9.81
0
0
21 sept 2016
9.81
0
0
20 sept 2016
9.81
0
0
19 sept 2016
9.81
-0.01
-0.10183299389002037
16 sept 2016
9.82
0
0
15 sept 2016
9.82
0.01
0.1019367991845056
14 sept 2016
9.81
0
0
13 sept 2016
9.81
0
0
12 sept 2016
9.81
-0.01
-0.10183299389002037
09 sept 2016
9.82
-0.02
-0.2032520325203252
08 sept 2016
9.84
0.01
0.1017293997965412
07 sept 2016
9.83
0.01
0.10183299389002037
06 sept 2016
9.82
0
0
05 sept 2016
9.82
0
0
02 sept 2016
9.82
0.01
0.1019367991845056
01 sept 2016
9.81
0
0
31 ago 2016
9.81
-0.02
-0.2034587995930824
30 ago 2016
9.83
0.01
0.10183299389002037
29 ago 2016
9.82
-0.01
-0.1017293997965412
26 ago 2016
9.83
0
0
25 ago 2016
9.83
0
0
24 ago 2016
9.83
0
0
23 ago 2016
9.83
0.01
0.10183299389002037
22 ago 2016
9.82
-0.01
-0.1017293997965412
19 ago 2016
9.83
0.01
0.10183299389002037
18 ago 2016
9.82
0
0
17 ago 2016
9.82
0
0
16 ago 2016
9.82
0
0
12 ago 2016
9.82
-0.01
-0.1017293997965412
11 ago 2016
9.83
0.01
0.10183299389002037
10 ago 2016
9.82
-0.01
-0.1017293997965412
09 ago 2016
9.83
0
0
08 ago 2016
9.83
0
0
05 ago 2016
9.83
0.01
0.10183299389002037
04 ago 2016
9.82
0
0
03 ago 2016
9.82
-0.01
-0.1017293997965412
02 ago 2016
9.83
0.01
0.10183299389002037
01 ago 2016
9.82
0.01
0.1019367991845056
29 jul 2016
9.81
-0.02
-0.2034587995930824
28 jul 2016
9.83
0.01
0.10183299389002037
27 jul 2016
9.82
0
0
26 jul 2016
9.82
0
0
25 jul 2016
9.82
0
0
22 jul 2016
9.82
-0.01
-0.1017293997965412
21 jul 2016
9.83
0
0
20 jul 2016
9.83
0
0
19 jul 2016
9.83
0
0
18 jul 2016
9.83
-0.01
-0.1016260162601626
15 jul 2016
9.84
-0.01
-0.10152284263959391
14 jul 2016
9.85
0.01
0.1016260162601626
13 jul 2016
9.84
-0.01
-0.10152284263959391
12 jul 2016
9.85
0
0
11 jul 2016
9.85
0
0
08 jul 2016
9.85
-0.01
-0.10141987829614604
07 jul 2016
9.86
0
0
06 jul 2016
9.86
0.01
0.10152284263959391
05 jul 2016
9.85
0
0
04 jul 2016
9.85
0.02
0.2034587995930824
01 jul 2016
9.83
0
0
30 jun 2016
9.83
-0.02
-0.20304568527918782
29 jun 2016
9.85
0
0
28 jun 2016
9.85
0.03
0.3054989816700611
27 jun 2016
9.82
0.02
0.20408163265306123
24 jun 2016
9.8
-0.01
-0.1019367991845056
22 jun 2016
9.81
0
0
21 jun 2016
9.81
-0.01
-0.10183299389002037
20 jun 2016
9.82
-0.01
-0.1017293997965412
17 jun 2016
9.83
0.01
0.10183299389002037
16 jun 2016
9.82
0
0
15 jun 2016
9.82
0
0
14 jun 2016
9.82
0.01
0.1019367991845056
13 jun 2016
9.81
0
0
10 jun 2016
9.81
0.01
0.10204081632653061
09 jun 2016
9.8
0
0
08 jun 2016
9.8
-0.01
-0.1019367991845056
07 jun 2016
9.81
0
0
06 jun 2016
9.81
0.02
0.20429009193054137
03 jun 2016
9.79
0.01
0.10224948875255624
02 jun 2016
9.78
0
0
01 jun 2016
9.78
0
0
31 may 2016
9.78
-0.02
-0.20408163265306123
30 may 2016
9.8
0
0
27 may 2016
9.8
0.01
0.10214504596527069
26 may 2016
9.79
-0.01
-0.10204081632653061
25 may 2016
9.8
0
0
24 may 2016
9.8
0
0
23 may 2016
9.8
0
0
20 may 2016
9.8
0.01
0.10214504596527069
19 may 2016
9.79
-0.03
-0.3054989816700611
18 may 2016
9.82
0
0
17 may 2016
9.82
0
0
13 may 2016
9.82
-0.01
-0.1017293997965412
12 may 2016
9.83
0.01
0.10183299389002037
11 may 2016
9.82
0
0
10 may 2016
9.82
0
0
09 may 2016
9.82
0
0
06 may 2016
9.82
0
0
04 may 2016
9.82
0.03
0.30643513789581206
03 may 2016
9.79
-0.01
-0.10204081632653061
02 may 2016
9.8
0.01
0.10214504596527069
29 abr 2016
9.79
-0.02
-0.2038735983690112
28 abr 2016
9.81
0.01
0.10204081632653061
27 abr 2016
9.8
0
0
26 abr 2016
9.8
0
0
25 abr 2016
9.8
0
0
22 abr 2016
9.8
-0.01
-0.1019367991845056
21 abr 2016
9.81
-0.01
-0.10183299389002037
20 abr 2016
9.82
0
0
19 abr 2016
9.82
0
0
18 abr 2016
9.82
0
0
15 abr 2016
9.82
-0.01
-0.1017293997965412
14 abr 2016
9.83
0.01
0.10183299389002037
13 abr 2016
9.82
-0.01
-0.1017293997965412
12 abr 2016
9.83
0
0
11 abr 2016
9.83
0
0
08 abr 2016
9.83
0.01
0.10183299389002037
07 abr 2016
9.82
0
0
06 abr 2016
9.82
0
0
05 abr 2016
9.82
0
0
04 abr 2016
9.82
0.02
0.20408163265306123
01 abr 2016
9.8
0.01
0.10214504596527069
31 mar 2016
9.79
-0.03
-0.3054989816700611
30 mar 2016
9.82
0.03
0.30643513789581206
29 mar 2016
9.79
-0.01
-0.10204081632653061
24 mar 2016
9.8
0.01
0.10214504596527069
23 mar 2016
9.79
0
0
22 mar 2016
9.79
-0.02
-0.2038735983690112
21 mar 2016
9.81
0.01
0.10204081632653061
18 mar 2016
9.8
0.01
0.10214504596527069
17 mar 2016
9.79
0.01
0.10224948875255624
16 mar 2016
9.78
0
0
15 mar 2016
9.78
0
0
14 mar 2016
9.78
0
0
11 mar 2016
9.78
0
0
10 mar 2016
9.78
-0.03
-0.3058103975535168
09 mar 2016
9.81
0.02
0.20429009193054137
08 mar 2016
9.79
-0.02
-0.2038735983690112
07 mar 2016
9.81
0
0
04 mar 2016
9.81
0
0
03 mar 2016
9.81
0
0
02 mar 2016
9.81
0
0
01 mar 2016
9.81
0.01
0.10204081632653061
29 feb 2016
9.8
-0.03
-0.3051881993896236
26 feb 2016
9.83
0.01
0.10183299389002037
25 feb 2016
9.82
0
0
24 feb 2016
9.82
0
0
23 feb 2016
9.82
-0.01
-0.1017293997965412
22 feb 2016
9.83
0.01
0.10183299389002037
19 feb 2016
9.82
0.01
0.1019367991845056
18 feb 2016
9.81
0
0
17 feb 2016
9.81
0
0
16 feb 2016
9.81
0
0
15 feb 2016
9.81
-0.02
-0.2034587995930824
12 feb 2016
9.83
0.01
0.10183299389002037
11 feb 2016
9.82
0
0
10 feb 2016
9.82
0.01
0.1019367991845056
09 feb 2016
9.81
0.01
0.10204081632653061
08 feb 2016
9.8
-0.01
-0.1019367991845056
05 feb 2016
9.81
0.01
0.10204081632653061
04 feb 2016
9.8
-0.01
-0.1019367991845056
03 feb 2016
9.81
0.03
0.3067484662576687
02 feb 2016
9.78
-0.01
-0.10214504596527069
01 feb 2016
9.79
0.02
0.2047082906857728
29 ene 2016
9.77
-0.02
-0.20429009193054137
28 ene 2016
9.79
-0.01
-0.10204081632653061
27 ene 2016
9.8
0.02
0.20449897750511248
26 ene 2016
9.78
0
0
25 ene 2016
9.78
0
0
22 ene 2016
9.78
0
0
21 ene 2016
9.78
0.01
0.1023541453428864
20 ene 2016
9.77
-0.01
-0.10224948875255624
19 ene 2016
9.78
0.01
0.1023541453428864
18 ene 2016
9.77
0.02
0.20512820512820512
15 ene 2016
9.75
-0.02
-0.2047082906857728
14 ene 2016
9.77
0
0
13 ene 2016
9.77
0.02
0.20512820512820512
12 ene 2016
9.75
-0.02
-0.2047082906857728
11 ene 2016
9.77
0.01
0.10245901639344263
08 ene 2016
9.76
0.01
0.10256410256410256
07 ene 2016
9.75
0.02
0.20554984583761562
06 ene 2016
9.73
0
0
05 ene 2016
9.73
0.02
0.2059732234809475
04 ene 2016
9.71
0.02
0.20639834881320948
31 dic 2015
9.69
-0.02
-0.2059732234809475
30 dic 2015
9.71
-0.02
-0.20554984583761562
29 dic 2015
9.73
0.01
0.102880658436214
28 dic 2015
9.72
0
0
23 dic 2015
9.72
-0.02
-0.2053388090349076
22 dic 2015
9.74
0
0
21 dic 2015
9.74
0.01
0.10277492291880781
18 dic 2015
9.73
0.01
0.102880658436214
17 dic 2015
9.72
0
0
16 dic 2015
9.72
-0.01
-0.10277492291880781
15 dic 2015
9.73
-0.03
-0.3073770491803279
14 dic 2015
9.76
0.03
0.30832476875642345
11 dic 2015
9.73
-0.03
-0.3073770491803279
10 dic 2015
9.76
0
0
09 dic 2015
9.76
0
0
08 dic 2015
9.76
0.01
0.10256410256410256
07 dic 2015
9.75
0.03
0.30864197530864196
04 dic 2015
9.72
-0.06
-0.6134969325153374
03 dic 2015
9.78
0
0
02 dic 2015
9.78
0.03
0.3076923076923077
01 dic 2015
9.75
0.01
0.1026694045174538
30 nov 2015
9.74
-0.02
-0.20491803278688525
27 nov 2015
9.76
0
0
26 nov 2015
9.76
0
0
25 nov 2015
9.76
0
0
24 nov 2015
9.76
-0.01
-0.1023541453428864
23 nov 2015
9.77
-0.01
-0.10224948875255624
20 nov 2015
9.78
0.01
0.1023541453428864
19 nov 2015
9.77
0
0
18 nov 2015
9.77
0
0
17 nov 2015
9.77
0.01
0.10245901639344263
16 nov 2015
9.76
0.01
0.10256410256410256
13 nov 2015
9.75
0
0
12 nov 2015
9.75
-0.01
-0.10245901639344263
11 nov 2015
9.76
0.01
0.10256410256410256
10 nov 2015
9.75
-0.01
-0.10245901639344263
09 nov 2015
9.76
-0.04
-0.40816326530612246
06 nov 2015
9.8
0.01
0.10214504596527069
05 nov 2015
9.79
-0.01
-0.10204081632653061
04 nov 2015
9.8
-0.01
-0.1019367991845056
03 nov 2015
9.81
0
0
02 nov 2015
9.81
0.02
0.20429009193054137
30 oct 2015
9.79
-0.04
-0.4069175991861648
29 oct 2015
9.83
-0.03
-0.30425963488843816
28 oct 2015
9.86
0.01
0.10152284263959391
27 oct 2015
9.85
0.01
0.1016260162601626
26 oct 2015
9.84
-0.02
-0.2028397565922921
23 oct 2015
9.86
0.02
0.2032520325203252
22 oct 2015
9.84
0
0
21 oct 2015
9.84
-0.01
-0.10152284263959391
20 oct 2015
9.85
0
0
19 oct 2015
9.85
0
0
16 oct 2015
9.85
0
0
15 oct 2015
9.85
0.02
0.2034587995930824
14 oct 2015
9.83
0
0
13 oct 2015
9.83
0.01
0.10183299389002037
12 oct 2015
9.82
0
0
09 oct 2015
9.82
-0.02
-0.2032520325203252
08 oct 2015
9.84
-0.01
-0.10152284263959391
07 oct 2015
9.85
0.01
0.1016260162601626
06 oct 2015
9.84
-0.01
-0.10152284263959391
05 oct 2015
9.85
0.02
0.2034587995930824
02 oct 2015
9.83
0.01
0.10183299389002037
01 oct 2015
9.82
0.01
0.1019367991845056
30 sept 2015
9.81
-0.01
-0.10183299389002037
29 sept 2015
9.82
0.01
0.1019367991845056
28 sept 2015
9.81
-0.01
-0.10183299389002037
25 sept 2015
9.82
0
0
24 sept 2015
9.82
-0.01
-0.1017293997965412
23 sept 2015
9.83
0.03
0.30612244897959184
22 sept 2015
9.8
-0.04
-0.4065040650406504
21 sept 2015
9.84
0.03
0.3058103975535168
18 sept 2015
9.81
0.04
0.4094165813715456
17 sept 2015
9.77
0
0
16 sept 2015
9.77
-0.03
-0.30612244897959184
15 sept 2015
9.8
0
0
14 sept 2015
9.8
0.01
0.10214504596527069
11 sept 2015
9.79
-0.02
-0.2038735983690112
10 sept 2015
9.81
0.01
0.10204081632653061
09 sept 2015
9.8
-0.02
-0.20366598778004075
08 sept 2015
9.82
0
0
07 sept 2015
9.82
0.01
0.1019367991845056
04 sept 2015
9.81
0.02
0.20429009193054137
03 sept 2015
9.79
-0.02
-0.2038735983690112
02 sept 2015
9.81
0.02
0.20429009193054137
01 sept 2015
9.79
0
0
31 ago 2015
9.79
-0.03
-0.3054989816700611
28 ago 2015
9.82
0
0
27 ago 2015
9.82
0
0
26 ago 2015
9.82
-0.03
-0.30456852791878175
25 ago 2015
9.85
0.01
0.1016260162601626
24 ago 2015
9.84
0.01
0.1017293997965412
21 ago 2015
9.83
0.01
0.10183299389002037
20 ago 2015
9.82
0.02
0.20408163265306123
19 ago 2015
9.8
-0.01
-0.1019367991845056
18 ago 2015
9.81
0.01
0.10204081632653061
17 ago 2015
9.8
-0.01
-0.1019367991845056
14 ago 2015
9.81
-0.03
-0.3048780487804878
13 ago 2015
9.84
0.01
0.1017293997965412
12 ago 2015
9.83
0.03
0.30612244897959184
11 ago 2015
9.8
-0.02
-0.20366598778004075
10 ago 2015
9.82
0
0
07 ago 2015
9.82
0.02
0.20408163265306123
06 ago 2015
9.8
-0.02
-0.20366598778004075
05 ago 2015
9.82
-0.02
-0.2032520325203252
04 ago 2015
9.84
0.02
0.20366598778004075
03 ago 2015
9.82
0.03
0.30643513789581206
31 jul 2015
9.79
-0.03
-0.3054989816700611
30 jul 2015
9.82
-0.01
-0.1017293997965412
29 jul 2015
9.83
0
0
28 jul 2015
9.83
0.01
0.10183299389002037
27 jul 2015
9.82
0
0
24 jul 2015
9.82
0.01
0.1019367991845056
23 jul 2015
9.81
0
0
22 jul 2015
9.81
0.01
0.10204081632653061
21 jul 2015
9.8
-0.01
-0.1019367991845056
20 jul 2015
9.81
0.01
0.10204081632653061
17 jul 2015
9.8
0
0
16 jul 2015
9.8
0.02
0.20449897750511248
15 jul 2015
9.78
0.02
0.20491803278688525
14 jul 2015
9.76
-0.01
-0.1023541453428864
13 jul 2015
9.77
-0.03
-0.30612244897959184
10 jul 2015
9.8
-0.03
-0.3051881993896236
09 jul 2015
9.83
0.01
0.10183299389002037
08 jul 2015
9.82
0
0
07 jul 2015
9.82
0.03
0.30643513789581206
06 jul 2015
9.79
0
0
03 jul 2015
9.79
0.02
0.2047082906857728
02 jul 2015
9.77
-0.03
-0.30612244897959184
01 jul 2015
9.8
0.01
0.10214504596527069
30 jun 2015
9.79
0.01
0.10224948875255624
29 jun 2015
9.78
-0.03
-0.3058103975535168
26 jun 2015
9.81
-0.01
-0.10183299389002037
25 jun 2015
9.82
0.02
0.20408163265306123
24 jun 2015
9.8
-0.06
-0.6085192697768763
22 jun 2015
9.86
0.03
0.3051881993896236
19 jun 2015
9.83
0
0
18 jun 2015
9.83
0.01
0.10183299389002037
17 jun 2015
9.82
0.01
0.1019367991845056
16 jun 2015
9.81
0
0
15 jun 2015
9.81
-0.01
-0.10183299389002037
12 jun 2015
9.82
0.04
0.40899795501022496
11 jun 2015
9.78
-0.03
-0.3058103975535168
10 jun 2015
9.81
-0.02
-0.2034587995930824
09 jun 2015
9.83
0.01
0.10183299389002037
08 jun 2015
9.82
-0.04
-0.4056795131845842
05 jun 2015
9.86
0.03
0.3051881993896236
04 jun 2015
9.83
-0.05
-0.5060728744939271
03 jun 2015
9.88
-0.02
-0.20202020202020202
02 jun 2015
9.9
-0.01
-0.10090817356205853
01 jun 2015
9.91
0.01
0.10101010101010101
29 may 2015
9.9
-0.02
-0.20161290322580644
28 may 2015
9.92
0
0
27 may 2015
9.92
0.02
0.20202020202020202
26 may 2015
9.9
-0.02
-0.20161290322580644
22 may 2015
9.92
0.02
0.20202020202020202
21 may 2015
9.9
0.01
0.10111223458038422
20 may 2015
9.89
-0.02
-0.20181634712411706
19 may 2015
9.91
-0.02
-0.2014098690835851
18 may 2015
9.93
0.02
0.20181634712411706
15 may 2015
9.91
0.01
0.10101010101010101
13 may 2015
9.9
0
0
12 may 2015
9.9
-0.05
-0.5025125628140703
11 may 2015
9.95
0.02
0.2014098690835851
08 may 2015
9.93
0.01
0.10080645161290322
07 may 2015
9.92
-0.01
-0.10070493454179255
06 may 2015
9.93
-0.01
-0.1006036217303823
05 may 2015
9.94
0
0
04 may 2015
9.94
-0.01
-0.10050251256281408
30 abr 2015
9.95
-0.02
-0.20060180541624875
29 abr 2015
9.97
-0.02
-0.2002002002002002
28 abr 2015
9.99
0
0
27 abr 2015
9.99
0.01
0.10020040080160321
24 abr 2015
9.98
0
0
23 abr 2015
9.98
0
0
22 abr 2015
9.98
0
0
21 abr 2015
9.98
-0.01
-0.1001001001001001
20 abr 2015
9.99
0
0
17 abr 2015
9.99
0
0
16 abr 2015
9.99
-0.01
-0.1
15 abr 2015
10
0.01
0.1001001001001001
14 abr 2015
9.99
0.01
0.10020040080160321
13 abr 2015
9.98
0
0
10 abr 2015
9.98
-0.01
-0.1001001001001001
09 abr 2015
9.99
0
0
08 abr 2015
9.99
0
0
07 abr 2015
9.99
0
0
02 abr 2015
9.99
0.03
0.30120481927710846
01 abr 2015
9.96
0.01
0.10050251256281408
31 mar 2015
9.95
-0.02
-0.20060180541624875
30 mar 2015
9.97
0.01
0.10040160642570281
27 mar 2015
9.96
-0.02
-0.20040080160320642
26 mar 2015
9.98
-0.01
-0.1001001001001001
25 mar 2015
9.99
0.01
0.10020040080160321
24 mar 2015
9.98
0.01
0.10030090270812438
23 mar 2015
9.97
0.01
0.10040160642570281
20 mar 2015
9.96
-0.01
-0.10030090270812438
19 mar 2015
9.97
0.03
0.30181086519114686
18 mar 2015
9.94
0
0
17 mar 2015
9.94
0.01
0.10070493454179255
16 mar 2015
9.93
0
0
13 mar 2015
9.93
0
0
12 mar 2015
9.93
0
0
11 mar 2015
9.93
0.01
0.10080645161290322
10 mar 2015
9.92
0.01
0.10090817356205853
09 mar 2015
9.91
-0.04
-0.4020100502512563
06 mar 2015
9.95
0.01
0.1006036217303823
05 mar 2015
9.94
0
0
04 mar 2015
9.94
-0.01
-0.10050251256281408
03 mar 2015
9.95
-0.01
-0.10040160642570281
02 mar 2015
9.96
0.02
0.2012072434607646
27 feb 2015
9.94
-0.04
-0.40080160320641284
26 feb 2015
9.98
0
0
25 feb 2015
9.98
0.02
0.20080321285140562
24 feb 2015
9.96
0.02
0.2012072434607646
23 feb 2015
9.94
-0.01
-0.10050251256281408
20 feb 2015
9.95
-0.01
-0.10040160642570281
19 feb 2015
9.96
0.02
0.2012072434607646
18 feb 2015
9.94
-0.04
-0.40080160320641284
17 feb 2015
9.98
0
0
16 feb 2015
9.98
0
0
13 feb 2015
9.98
0.01
0.10030090270812438
12 feb 2015
9.97
-0.01
-0.10020040080160321
11 feb 2015
9.98
-0.01
-0.1001001001001001
10 feb 2015
9.99
0
0
09 feb 2015
9.99
-0.02
-0.1998001998001998
06 feb 2015
10.01
0.01
0.1
05 feb 2015
10
0
0
04 feb 2015
10
-0.02
-0.1996007984031936
03 feb 2015
10.02
0.01
0.0999000999000999
02 feb 2015
10.01
0.03
0.30060120240480964
30 ene 2015
9.98
-0.03
-0.2997002997002997
29 ene 2015
10.01
0.01
0.1
28 ene 2015
10
0.01
0.1001001001001001
27 ene 2015
9.99
-0.01
-0.1
26 ene 2015
10
0.01
0.1001001001001001
23 ene 2015
9.99
0.01
0.10020040080160321
22 ene 2015
9.98
-0.01
-0.1001001001001001
21 ene 2015
9.99
-0.01
-0.1
20 ene 2015
10
0.01
0.1001001001001001
19 ene 2015
9.99
-0.01
-0.1
16 ene 2015
10
0
0
15 ene 2015
10
0.02
0.20040080160320642
14 ene 2015
9.98
0
0
13 ene 2015
9.98
0
0
12 ene 2015
9.98
0.01
0.10030090270812438
09 ene 2015
9.97
-0.02
-0.2002002002002002
08 ene 2015
9.99
-0.02
-0.1998001998001998
07 ene 2015
10.01
0.02
0.2002002002002002
06 ene 2015
9.99
0.02
0.20060180541624875
05 ene 2015
9.97
0.03
0.30181086519114686
02 ene 2015
9.94
0.01
0.10070493454179255
31 dic 2014
9.93
-0.03
-0.30120481927710846
30 dic 2014
9.96
0.01
0.10050251256281408
29 dic 2014
9.95
--
--
23 dic 2014
9.96
0
0
22 dic 2014
9.96
0
0
19 dic 2014
9.96
0
0
18 dic 2014
9.96
-0.01
-0.10030090270812438
17 dic 2014
9.97
0.01
0.10040160642570281
16 dic 2014
9.96
-0.02
-0.20040080160320642
15 dic 2014
9.98
0.02
0.20080321285140562
12 dic 2014
9.96
0
0
11 dic 2014
9.96
0
0
10 dic 2014
9.96
0.01
0.10050251256281408
09 dic 2014
9.95
0.01
0.1006036217303823
08 dic 2014
9.94
-0.02
-0.20080321285140562
05 dic 2014
9.96
0.01
0.10050251256281408
04 dic 2014
9.95
0
0
03 dic 2014
9.95
-0.02
-0.20060180541624875
02 dic 2014
9.97
0.01
0.10040160642570281
01 dic 2014
9.96
0.01
0.10050251256281408
28 nov 2014
9.95
-0.02
-0.20060180541624875
27 nov 2014
9.97
0
0
26 nov 2014
9.97
0.02
0.20100502512562815
25 nov 2014
9.95
0
0
24 nov 2014
9.95
0.01
0.1006036217303823
21 nov 2014
9.94
0.01
0.10070493454179255
20 nov 2014
9.93
-0.01
-0.1006036217303823
19 nov 2014
9.94
0.01
0.10070493454179255
18 nov 2014
9.93
0
0
17 nov 2014
9.93
0.01
0.10080645161290322
14 nov 2014
9.92
0
0
13 nov 2014
9.92
0.01
0.10090817356205853
12 nov 2014
9.91
-0.01
-0.10080645161290322
11 nov 2014
9.92
-0.02
-0.2012072434607646
10 nov 2014
9.94
0.02
0.20161290322580644
07 nov 2014
9.92
-0.01
-0.10070493454179255
06 nov 2014
9.93
0
0
05 nov 2014
9.93
0
0
04 nov 2014
9.93
0
0
03 nov 2014
9.93
0
0
31 oct 2014
9.93
-0.01
-0.1006036217303823
30 oct 2014
9.94
-0.01
-0.10050251256281408
29 oct 2014
9.95
-0.01
-0.10040160642570281
28 oct 2014
9.96
0
0
27 oct 2014
9.96
0.01
0.10050251256281408
24 oct 2014
9.95
-0.01
-0.10040160642570281
23 oct 2014
9.96
-0.01
-0.10030090270812438
22 oct 2014
9.97
0
0
21 oct 2014
9.97
0
0
20 oct 2014
9.97
0
0
17 oct 2014
9.97
-0.01
-0.10020040080160321
16 oct 2014
9.98
0.03
0.3015075376884422
15 oct 2014
9.95
0.01
0.1006036217303823
14 oct 2014
9.94
0.01
0.10070493454179255
13 oct 2014
9.93
0
0
10 oct 2014
9.93
-0.01
-0.1006036217303823
09 oct 2014
9.94
0.01
0.10070493454179255
08 oct 2014
9.93
0.02
0.20181634712411706
07 oct 2014
9.91
0.01
0.10101010101010101
06 oct 2014
9.9
0
0
03 oct 2014
9.9
-0.01
-0.10090817356205853
02 oct 2014
9.91
0.04
0.40526849037487334
01 oct 2014
9.87
0
0
30 sept 2014
9.87
-0.02
-0.20222446916076844
29 sept 2014
9.89
-0.01
-0.10101010101010101
26 sept 2014
9.9
0.02
0.20242914979757085
25 sept 2014
9.88
-0.01
-0.10111223458038422
24 sept 2014
9.89
0.01
0.10121457489878542
23 sept 2014
9.88
0.01
0.10131712259371833
22 sept 2014
9.87
0.02
0.20304568527918782
19 sept 2014
9.85
-0.01
-0.10141987829614604
18 sept 2014
9.86
0
0
17 sept 2014
9.86
0
0
16 sept 2014
9.86
0
0
15 sept 2014
9.86
-0.02
-0.20242914979757085
12 sept 2014
9.88
0
0
11 sept 2014
9.88
-0.02
-0.20202020202020202
10 sept 2014
9.9
-0.01
-0.10090817356205853
09 sept 2014
9.91
-0.01
-0.10080645161290322
08 sept 2014
9.92
0
0
05 sept 2014
9.92
-0.01
-0.10070493454179255
04 sept 2014
9.93
0.01
0.10080645161290322
03 sept 2014
9.92
-0.01
-0.10070493454179255
02 sept 2014
9.93
0.01
0.10080645161290322
01 sept 2014
9.92
0
0
29 ago 2014
9.92
-0.02
-0.2012072434607646
28 ago 2014
9.94
0.01
0.10070493454179255
27 ago 2014
9.93
0
0
26 ago 2014
9.93
0
0
25 ago 2014
9.93
0.01
0.10080645161290322
22 ago 2014
9.92
0.01
0.10090817356205853
21 ago 2014
9.91
0
0
20 ago 2014
9.91
-0.01
-0.10080645161290322
19 ago 2014
9.92
-0.02
-0.2012072434607646
18 ago 2014
9.94
0.03
0.30272452068617556
14 ago 2014
9.91
0.01
0.10101010101010101
13 ago 2014
9.9
0
0
12 ago 2014
9.9
-0.02
-0.20161290322580644
11 ago 2014
9.92
0
0
08 ago 2014
9.92
0.02
0.20202020202020202
07 ago 2014
9.9
0
0
06 ago 2014
9.9
0
0
05 ago 2014
9.9
0.01
0.10111223458038422
04 ago 2014
9.89
0.03
0.30425963488843816
01 ago 2014
9.86
0
0
31 jul 2014
9.86
-0.06
-0.6048387096774194
30 jul 2014
9.92
0.01
0.10090817356205853
29 jul 2014
9.91
0
0
28 jul 2014
9.91
0.02
0.20222446916076844
25 jul 2014
9.89
-0.02
-0.20181634712411706
24 jul 2014
9.91
-0.01
-0.10080645161290322
23 jul 2014
9.92
0.01
0.10090817356205853
22 jul 2014
9.91
-0.01
-0.10080645161290322
21 jul 2014
9.92
0.01
0.10090817356205853
18 jul 2014
9.91
0.02
0.20222446916076844
17 jul 2014
9.89
0
0
16 jul 2014
9.89
-0.01
-0.10101010101010101
15 jul 2014
9.9
-0.02
-0.20161290322580644
14 jul 2014
9.92
0.01
0.10090817356205853
11 jul 2014
9.91
0
0
10 jul 2014
9.91
0
0
09 jul 2014
9.91
0.02
0.20222446916076844
08 jul 2014
9.89
0
0
07 jul 2014
9.89
0
0
04 jul 2014
9.89
-0.02
-0.20181634712411706
03 jul 2014
9.91
-0.02
-0.2014098690835851
02 jul 2014
9.93
-0.01
-0.1006036217303823
01 jul 2014
9.94
0.01
0.10070493454179255
30 jun 2014
9.93
-0.03
-0.30120481927710846
27 jun 2014
9.96
0.01
0.10050251256281408
26 jun 2014
9.95
0.01
0.1006036217303823
25 jun 2014
9.94
0.01
0.10070493454179255
24 jun 2014
9.93
0
0
20 jun 2014
9.93
0.02
0.20181634712411706
19 jun 2014
9.91
0.02
0.20222446916076844
18 jun 2014
9.89
-0.03
-0.3024193548387097
17 jun 2014
9.92
0.01
0.10090817356205853
16 jun 2014
9.91
-0.01
-0.10080645161290322
13 jun 2014
9.92
0.03
0.3033367037411527
12 jun 2014
9.89
-0.01
-0.10101010101010101
11 jun 2014
9.9
-0.02
-0.20161290322580644
10 jun 2014
9.92
-0.01
-0.10070493454179255
06 jun 2014
9.93
0.02
0.20181634712411706
04 jun 2014
9.91
-0.03
-0.30181086519114686
03 jun 2014
9.94
-0.02
-0.20080321285140562
02 jun 2014
9.96
0.01
0.10050251256281408
30 may 2014
9.95
-0.01
-0.10040160642570281
28 may 2014
9.96
0.01
0.10050251256281408
27 may 2014
9.95
0
0
26 may 2014
9.95
0.01
0.1006036217303823
23 may 2014
9.94
-0.01
-0.10050251256281408
22 may 2014
9.95
0.01
0.1006036217303823
21 may 2014
9.94
0.02
0.20161290322580644
20 may 2014
9.92
-0.01
-0.10070493454179255
19 may 2014
9.93
-0.02
-0.20100502512562815
16 may 2014
9.95
0.01
0.1006036217303823
15 may 2014
9.94
0.04
0.40404040404040403
14 may 2014
9.9
0.01
0.10111223458038422
13 may 2014
9.89
-0.02
-0.20181634712411706
12 may 2014
9.91
-0.03
-0.30181086519114686
09 may 2014
9.94
0.01
0.10070493454179255
08 may 2014
9.93
0.02
0.20181634712411706
07 may 2014
9.91
0.01
0.10101010101010101
06 may 2014
9.9
0
0
05 may 2014
9.9
0
0
02 may 2014
9.9
0.07
0.7121057985757884
30 abr 2014
9.83
-0.06
-0.6066734074823054
29 abr 2014
9.89
0.01
0.10121457489878542
28 abr 2014
9.88
0.01
0.10131712259371833
25 abr 2014
9.87
0
0
24 abr 2014
9.87
0.03
0.3048780487804878
23 abr 2014
9.84
0.01
0.1017293997965412
22 abr 2014
9.83
-0.04
-0.40526849037487334
17 abr 2014
9.87
-0.01
-0.10121457489878542
16 abr 2014
9.88
0.01
0.10131712259371833
15 abr 2014
9.87
-0.02
-0.20222446916076844
14 abr 2014
9.89
0
0
11 abr 2014
9.89
0.04
0.40609137055837563
10 abr 2014
9.85
-0.01
-0.10141987829614604
09 abr 2014
9.86
0.01
0.10152284263959391
08 abr 2014
9.85
0.02
0.2034587995930824
07 abr 2014
9.83
0.04
0.40858018386108275
04 abr 2014
9.79
0.01
0.10224948875255624
03 abr 2014
9.78
-0.02
-0.20408163265306123
02 abr 2014
9.8
0
0
01 abr 2014
9.8
-0.01
-0.1019367991845056
31 mar 2014
9.81
-0.05
-0.5070993914807302
28 mar 2014
9.86
0.01
0.10152284263959391
27 mar 2014
9.85
0.02
0.2034587995930824
26 mar 2014
9.83
0
0
25 mar 2014
9.83
0
0
24 mar 2014
9.83
0.03
0.30612244897959184
21 mar 2014
9.8
-0.02
-0.20366598778004075
20 mar 2014
9.82
-0.04
-0.4056795131845842
19 mar 2014
9.86
0.01
0.10152284263959391
18 mar 2014
9.85
-0.03
-0.30364372469635625
17 mar 2014
9.88
0
0
14 mar 2014
9.88
0.03
0.30456852791878175
13 mar 2014
9.85
0.02
0.2034587995930824
12 mar 2014
9.83
-0.01
-0.1016260162601626
11 mar 2014
9.84
0.01
0.1017293997965412
10 mar 2014
9.83
-0.02
-0.20304568527918782
07 mar 2014
9.85
-0.01
-0.10141987829614604
06 mar 2014
9.86
0
0
05 mar 2014
9.86
-0.04
-0.40404040404040403
04 mar 2014
9.9
0.02
0.20242914979757085
03 mar 2014
9.88
-0.01
-0.10111223458038422
28 feb 2014
9.89
-0.01
-0.10101010101010101
27 feb 2014
9.9
0.01
0.10111223458038422
26 feb 2014
9.89
0.04
0.40609137055837563
25 feb 2014
9.85
-0.01
-0.10141987829614604
24 feb 2014
9.86
0.01
0.10152284263959391
21 feb 2014
9.85
-0.01
-0.10141987829614604
20 feb 2014
9.86
-0.01
-0.10131712259371833
19 feb 2014
9.87
0.01
0.10141987829614604
18 feb 2014
9.86
0
0
17 feb 2014
9.86
-0.01
-0.10131712259371833
14 feb 2014
9.87
0.02
0.20304568527918782
13 feb 2014
9.85
-0.03
-0.30364372469635625
12 feb 2014
9.88
-0.04
-0.4032258064516129
11 feb 2014
9.92
0
0
10 feb 2014
9.92
0.03
0.3033367037411527
07 feb 2014
9.89
-0.01
-0.10101010101010101
06 feb 2014
9.9
-0.02
-0.20161290322580644
05 feb 2014
9.92
-0.01
-0.10070493454179255
04 feb 2014
9.93
0.04
0.4044489383215369
03 feb 2014
9.89
0.02
0.20263424518743667
31 ene 2014
9.87
-0.05
-0.5040322580645161
30 ene 2014
9.92
0.04
0.4048582995951417
29 ene 2014
9.88
0.01
0.10131712259371833
28 ene 2014
9.87
-0.02
-0.20222446916076844
27 ene 2014
9.89
0.02
0.20263424518743667
24 ene 2014
9.87
0.03
0.3048780487804878
23 ene 2014
9.84
-0.02
-0.2028397565922921
22 ene 2014
9.86
0
0
21 ene 2014
9.86
0
0
20 ene 2014
9.86
0.02
0.2032520325203252
17 ene 2014
9.84
0.02
0.20366598778004075
16 ene 2014
9.82
-0.01
-0.1017293997965412
15 ene 2014
9.83
-0.03
-0.30425963488843816
14 ene 2014
9.86
0.02
0.2032520325203252
13 ene 2014
9.84
0.07
0.7164790174002047
10 ene 2014
9.77
0
0
09 ene 2014
9.77
-0.03
-0.30612244897959184
08 ene 2014
9.8
0.02
0.20449897750511248
07 ene 2014
9.78
0.02
0.20491803278688525
06 ene 2014
9.76
0
0
03 ene 2014
9.76
0.01
0.10256410256410256
02 ene 2014
9.75
-0.01
-0.10245901639344263
31 dic 2013
9.76
-0.01
-0.1023541453428864
30 dic 2013
9.77
0
0
27 dic 2013
9.77
-0.04
-0.4077471967380224
23 dic 2013
9.81
0.02
0.20429009193054137
20 dic 2013
9.79
-0.02
-0.2038735983690112
19 dic 2013
9.81
-0.01
-0.10183299389002037
18 dic 2013
9.82
0.02
0.20408163265306123
17 dic 2013
9.8
-0.01
-0.1019367991845056
16 dic 2013
9.81
0.01
0.10204081632653061
13 dic 2013
9.8
-0.01
-0.1019367991845056
12 dic 2013
9.81
-0.04
-0.40609137055837563
11 dic 2013
9.85
0.03
0.3054989816700611
10 dic 2013
9.82
0.02
0.20408163265306123
09 dic 2013
9.8
0.01
0.10214504596527069
06 dic 2013
9.79
0
0
05 dic 2013
9.79
-0.04
-0.4069175991861648
04 dic 2013
9.83
0
0
03 dic 2013
9.83
-0.02
-0.20304568527918782
02 dic 2013
9.85
0
0
29 nov 2013
9.85
-0.03
-0.30364372469635625
28 nov 2013
9.88
-0.02
-0.20202020202020202
27 nov 2013
9.9
0.01
0.10111223458038422
26 nov 2013
9.89
-0.01
-0.10101010101010101
25 nov 2013
9.9
0.01
0.10111223458038422
22 nov 2013
9.89
0
0
21 nov 2013
9.89
-0.03
-0.3024193548387097
20 nov 2013
9.92
-0.02
-0.2012072434607646
19 nov 2013
9.94
0.02
0.20161290322580644
18 nov 2013
9.92
0.01
0.10090817356205853
15 nov 2013
9.91
0.03
0.30364372469635625
14 nov 2013
9.88
0.03
0.30456852791878175
13 nov 2013
9.85
-0.01
-0.10141987829614604
12 nov 2013
9.86
-0.01
-0.10131712259371833
11 nov 2013
9.87
-0.07
-0.704225352112676
08 nov 2013
9.94
0.02
0.20161290322580644
07 nov 2013
9.92
0.01
0.10090817356205853
06 nov 2013
9.91
-0.04
-0.4020100502512563
05 nov 2013
9.95
0.01
0.1006036217303823
04 nov 2013
9.94
-0.01
-0.10050251256281408
31 oct 2013
9.95
-0.04
-0.4004004004004004
30 oct 2013
9.99
0
0
29 oct 2013
9.99
0
0
28 oct 2013
9.99
0.01
0.10020040080160321
25 oct 2013
9.98
-0.01
-0.1001001001001001
24 oct 2013
9.99
0.01
0.10020040080160321
23 oct 2013
9.98
0.05
0.5035246727089627
22 oct 2013
9.93
-0.01
-0.1006036217303823
21 oct 2013
9.94
0
0
18 oct 2013
9.94
0.04
0.40404040404040403
17 oct 2013
9.9
0.02
0.20242914979757085
16 oct 2013
9.88
-0.01
-0.10111223458038422
15 oct 2013
9.89
0
0
14 oct 2013
9.89
0
0
11 oct 2013
9.89
-0.01
-0.10101010101010101
10 oct 2013
9.9
-0.01
-0.10090817356205853
09 oct 2013
9.91
-0.01
-0.10080645161290322
08 oct 2013
9.92
0
0
07 oct 2013
9.92
-0.01
-0.10070493454179255
04 oct 2013
9.93
0.01
0.10080645161290322
03 oct 2013
9.92
0.01
0.10090817356205853
02 oct 2013
9.91
-0.01
-0.10080645161290322
01 oct 2013
9.92
0
0
30 sept 2013
9.92
-0.01
-0.10070493454179255
27 sept 2013
9.93
-0.02
-0.20100502512562815
26 sept 2013
9.95
0.02
0.2014098690835851
25 sept 2013
9.93
0.03
0.30303030303030304
24 sept 2013
9.9
0.02
0.20242914979757085
23 sept 2013
9.88
0
0
20 sept 2013
9.88
-0.01
-0.10111223458038422
19 sept 2013
9.89
0.09
0.9183673469387755
18 sept 2013
9.8
0.01
0.10214504596527069
17 sept 2013
9.79
0.02
0.2047082906857728
16 sept 2013
9.77
0.01
0.10245901639344263
13 sept 2013
9.76
0.01
0.10256410256410256
12 sept 2013
9.75
0.02
0.20554984583761562
11 sept 2013
9.73
-0.03
-0.3073770491803279
10 sept 2013
9.76
0.04
0.411522633744856
09 sept 2013
9.72
0.05
0.5170630816959669
06 sept 2013
9.67
-0.07
-0.7186858316221766
05 sept 2013
9.74
-0.03
-0.3070624360286592
04 sept 2013
9.77
-0.03
-0.30612244897959184
03 sept 2013
9.8
0
0
02 sept 2013
9.8
0
0
30 ago 2013
9.8
-0.01
-0.1019367991845056
29 ago 2013
9.81
-0.04
-0.40609137055837563
28 ago 2013
9.85
0.04
0.4077471967380224
27 ago 2013
9.81
0.02
0.20429009193054137
26 ago 2013
9.79
0.05
0.5133470225872689
23 ago 2013
9.74
-0.01
-0.10256410256410256
22 ago 2013
9.75
-0.01
-0.10245901639344263
21 ago 2013
9.76
0.04
0.411522633744856
20 ago 2013
9.72
-0.04
-0.4098360655737705
19 ago 2013
9.76
-0.05
-0.509683995922528
16 ago 2013
9.81
-0.02
-0.2034587995930824
14 ago 2013
9.83
-0.06
-0.6066734074823054
13 ago 2013
9.89
0
0
12 ago 2013
9.89
-0.01
-0.10101010101010101
09 ago 2013
9.9
0.02
0.20242914979757085
08 ago 2013
9.88
0.02
0.2028397565922921
07 ago 2013
9.86
-0.01
-0.10131712259371833
06 ago 2013
9.87
-0.01
-0.10121457489878542
05 ago 2013
9.88
0.08
0.8163265306122449
02 ago 2013
9.8
-0.05
-0.5076142131979695
01 ago 2013
9.85
0.01
0.1016260162601626
31 jul 2013
9.84
-0.04
-0.4048582995951417
30 jul 2013
9.88
-0.01
-0.10111223458038422
29 jul 2013
9.89
0.03
0.30425963488843816
26 jul 2013
9.86
-0.01
-0.10131712259371833
25 jul 2013
9.87
-0.03
-0.30303030303030304
24 jul 2013
9.9
-0.01
-0.10090817356205853
23 jul 2013
9.91
0
0
22 jul 2013
9.91
0.04
0.40526849037487334
19 jul 2013
9.87
-0.02
-0.20222446916076844
18 jul 2013
9.89
0.02
0.20263424518743667
17 jul 2013
9.87
0
0
16 jul 2013
9.87
0.04
0.4069175991861648
15 jul 2013
9.83
-0.02
-0.20304568527918782
12 jul 2013
9.85
0.07
0.7157464212678937
11 jul 2013
9.78
-0.07
-0.7106598984771574
10 jul 2013
9.85
0.04
0.4077471967380224
09 jul 2013
9.81
0.06
0.6153846153846154
08 jul 2013
9.75
-0.16
-1.6145307769929365
05 jul 2013
9.91
0.01
0.10101010101010101
04 jul 2013
9.9
-0.03
-0.3021148036253776
03 jul 2013
9.93
0
0
02 jul 2013
9.93
0.03
0.30303030303030304
01 jul 2013
9.9
0.01
0.10111223458038422
28 jun 2013
9.89
0.03
0.30425963488843816
27 jun 2013
9.86
0.02
0.2032520325203252
26 jun 2013
9.84
-0.01
-0.10152284263959391
25 jun 2013
9.85
-0.04
-0.4044489383215369
24 jun 2013
9.89
-0.06
-0.6030150753768844
21 jun 2013
9.95
-0.07
-0.6986027944111777
20 jun 2013
10.02
-0.04
-0.3976143141153082
19 jun 2013
10.06
0
0
18 jun 2013
10.06
-0.01
-0.09930486593843098
17 jun 2013
10.07
0.03
0.29880478087649404
14 jun 2013
10.04
0.03
0.2997002997002997
13 jun 2013
10.01
-0.03
-0.29880478087649404
12 jun 2013
10.04
-0.01
-0.09950248756218906
11 jun 2013
10.05
0
0
10 jun 2013
10.05
-0.01
-0.09940357852882704
07 jun 2013
10.06
0.03
0.29910269192422734
06 jun 2013
10.03
-0.01
-0.099601593625498
05 jun 2013
10.04
-0.02
-0.1988071570576541
04 jun 2013
10.06
-0.01
-0.09930486593843098
03 jun 2013
10.07
-0.01
-0.0992063492063492
31 may 2013
10.08
-0.03
-0.29673590504451036
30 may 2013
10.11
0
0
29 may 2013
10.11
-0.05
-0.4921259842519685
28 may 2013
10.16
0.01
0.09852216748768473
27 may 2013
10.15
0
0
24 may 2013
10.15
-0.01
-0.0984251968503937
23 may 2013
10.16
-0.02
-0.19646365422396855
22 may 2013
10.18
0
0
21 may 2013
10.18
-0.04
-0.3913894324853229
17 may 2013
10.22
0.03
0.2944062806673209
16 may 2013
10.19
-0.01
-0.09803921568627451
15 may 2013
10.2
0
0
14 may 2013
10.2
-0.01
-0.0979431929480901
13 may 2013
10.21
-0.05
-0.4873294346978557
10 may 2013
10.26
0.01
0.0975609756097561
08 may 2013
10.25
0
0
07 may 2013
10.25
-0.01
-0.09746588693957114
06 may 2013
10.26
-0.02
-0.19455252918287938
03 may 2013
10.28
0.01
0.09737098344693282
02 may 2013
10.27
0
0
30 abr 2013
10.27
-0.03
-0.2912621359223301
29 abr 2013
10.3
0.01
0.09718172983479106
26 abr 2013
10.29
0
0
25 abr 2013
10.29
-0.01
-0.1
24 abr 2013
10.3
0.01
0.1
23 abr 2013
10.29
0
0
22 abr 2013
10.29
0
0
19 abr 2013
10.29
0.01
0.1
18 abr 2013
10.28
0
0
17 abr 2013
10.28
0
0
16 abr 2013
10.28
0
0
15 abr 2013
10.28
0.02
0.19
12 abr 2013
10.26
0.01
0.1
11 abr 2013
10.25
-0.02
-0.19
10 abr 2013
10.27
-0.01
-0.1
09 abr 2013
10.28
-0.02
-0.19
08 abr 2013
10.3
0.02
0.19
05 abr 2013
10.28
0.02
0.19
04 abr 2013
10.26
0.01
0.1
03 abr 2013
10.25
-0.01
-0.1
02 abr 2013
10.26
0.02
0.2
28 mar 2013
10.24
-0.01
-0.1
27 mar 2013
10.25
-0.01
-0.1
26 mar 2013
10.26
0
0
25 mar 2013
10.26
0.01
0.1
22 mar 2013
10.25
-0.01
-0.1
21 mar 2013
10.26
-0.01
-0.1
20 mar 2013
10.27
0.01
0.1
19 mar 2013
10.26
0.01
0.1
18 mar 2013
10.25
0.01
0.1
15 mar 2013
10.24
-0.01
-0.1
14 mar 2013
10.25
0.01
0.1
13 mar 2013
10.24
0.02
0.2
12 mar 2013
10.22
-0.02
-0.2
11 mar 2013
10.24
-0.02
-0.19
08 mar 2013
10.26
-0.01
-0.1
07 mar 2013
10.27
0
0
06 mar 2013
10.27
0
0
05 mar 2013
10.27
0
0
04 mar 2013
10.27
0.01
0.1
01 mar 2013
10.26
0
0
28 feb 2013
10.26
-0.02
-0.19
27 feb 2013
10.28
0
0
26 feb 2013
10.28
0.01
0.1
25 feb 2013
10.27
0.01
0.1
22 feb 2013
10.26
0
0
21 feb 2013
10.26
-0.01
-0.1
20 feb 2013
10.27
0
0
19 feb 2013
10.27
0
0
18 feb 2013
10.27
0.01
0.1
15 feb 2013
10.26
0.01
0.1
14 feb 2013
10.25
0
0
13 feb 2013
10.25
-0.01
-0.1
12 feb 2013
10.26
-0.01
-0.1
11 feb 2013
10.27
-0.01
-0.1
08 feb 2013
10.28
-0.01
-0.1
07 feb 2013
10.29
0.01
0.1
06 feb 2013
10.28
-0.01
-0.1
05 feb 2013
10.29
0.01
0.1
04 feb 2013
10.28
0.01
0.1
01 feb 2013
10.27
0.01
0.1
31 ene 2013
10.26
-0.04
-0.39
30 ene 2013
10.3
0
0
29 ene 2013
10.3
0
0
28 ene 2013
10.3
-0.02
-0.19
25 ene 2013
10.32
0
0
24 ene 2013
10.32
0
0
23 ene 2013
10.32
0
0
22 ene 2013
10.32
0
0
21 ene 2013
10.32
0
0
18 ene 2013
10.32
-0.01
-0.0968054211035818
17 ene 2013
10.33
0
0
16 ene 2013
10.33
0.01
0.09689922480620156
15 ene 2013
10.32
0
0
14 ene 2013
10.32
0
0
11 ene 2013
10.32
-0.03
-0.2898550724637681
10 ene 2013
10.35
0
0
09 ene 2013
10.35
0
0
08 ene 2013
10.35
0
0
07 ene 2013
10.35
0
0
04 ene 2013
10.35
0
0
03 ene 2013
10.35
-0.01
-0.09652509652509653
02 ene 2013
10.36
0.01
0.0966183574879227
31 dic 2012
10.35
-0.03
-0.28901734104046245
28 dic 2012
10.38
0.01
0.09643201542912247
27 dic 2012
10.37
--
--
21 dic 2012
10.36
0
0
20 dic 2012
10.36
0.01
0.0966183574879227
19 dic 2012
10.35
-0.01
-0.09652509652509653
18 dic 2012
10.36
-0.01
-0.09643201542912247
17 dic 2012
10.37
0.01
0.09652509652509653
14 dic 2012
10.36
0
0
13 dic 2012
10.36
0
0
12 dic 2012
10.36
-0.03
-0.28873917228103946
11 dic 2012
10.39
0.02
0.19286403085824494
10 dic 2012
10.37
0
0
07 dic 2012
10.37
0
0
06 dic 2012
10.37
0
0
05 dic 2012
10.37
0
0
04 dic 2012
10.37
0
0
03 dic 2012
10.37
0.01
0.1
30 nov 2012
10.36
-0.03
-0.29
29 nov 2012
10.39
0
0
28 nov 2012
10.39
0
0
27 nov 2012
10.39
0.01
0.1
26 nov 2012
10.38
0
0
23 nov 2012
10.38
0.01
0.1
22 nov 2012
10.37
-0.01
-0.1
21 nov 2012
10.38
0
0
20 nov 2012
10.38
0
0
19 nov 2012
10.38
0.01
0.1
16 nov 2012
10.37
0.01
0.1
15 nov 2012
10.36
-0.01
-0.1
14 nov 2012
10.37
-0.01
-0.1
13 nov 2012
10.38
0
0
12 nov 2012
10.38
-0.03
-0.29
09 nov 2012
10.41
0
0
08 nov 2012
10.41
0
0
07 nov 2012
10.41
-0.01
-0.1
06 nov 2012
10.42
0
0
05 nov 2012
10.42
0.01
0.1
02 nov 2012
10.41
0
0
31 oct 2012
10.41
-0.02
-0.19
29 oct 2012
10.43
0.01
0.1
26 oct 2012
10.42
-0.01
-0.1
25 oct 2012
10.43
0
0
24 oct 2012
10.43
0
0
23 oct 2012
10.43
0
0
22 oct 2012
10.43
0.02
0.19
19 oct 2012
10.41
-0.01
-0.1
18 oct 2012
10.42
-0.01
-0.1
17 oct 2012
10.43
0
0
16 oct 2012
10.43
-0.01
-0.1
15 oct 2012
10.44
0
0
12 oct 2012
10.44
0
0
11 oct 2012
10.44
0.01
0.1
10 oct 2012
10.43
-0.02
-0.19
09 oct 2012
10.45
0
0
08 oct 2012
10.45
-0.01
-0.1
05 oct 2012
10.46
0
0
04 oct 2012
10.46
0
0
03 oct 2012
10.46
0
0
02 oct 2012
10.46
0
0
01 oct 2012
10.46
-0.01
-0.1
28 sept 2012
10.47
-0.02
-0.19
27 sept 2012
10.49
-0.01
-0.1
26 sept 2012
10.5
0.02
0.19
25 sept 2012
10.48
0
0
24 sept 2012
10.48
0.02
0.19
21 sept 2012
10.46
0.01
0.1
20 sept 2012
10.45
0
0
19 sept 2012
10.45
0
0
18 sept 2012
10.45
0
0
17 sept 2012
10.45
0
0
14 sept 2012
10.45
0.03
0.29
13 sept 2012
10.42
-0.02
-0.19
12 sept 2012
10.44
0
0
11 sept 2012
10.44
--
--
10 sept 2012
10.44
--
--
07 sept 2012
10.43
--
--
06 sept 2012
10.44
--
--
05 sept 2012
10.43
--
--
04 sept 2012
10.43
--
--
03 sept 2012
10.43
--
--
31 ago 2012
10.42
-0.01
-0.1
30 ago 2012
10.43
--
--
29 ago 2012
10.44
--
--
28 ago 2012
10.43
--
--
27 ago 2012
10.43
--
--
24 ago 2012
10.43
--
--
23 ago 2012
10.42
--
--
22 ago 2012
10.4
--
--
21 ago 2012
10.4
--
--
20 ago 2012
10.4
--
--
17 ago 2012
10.39
--
--
16 ago 2012
10.4
--
--
14 ago 2012
10.42
--
--
13 ago 2012
10.42
--
--
10 ago 2012
10.42
--
--
09 ago 2012
10.43
--
--
08 ago 2012
10.43
--
--
07 ago 2012
10.44
--
--
06 ago 2012
10.44
--
--
03 ago 2012
10.44
--
--
02 ago 2012
10.43
--
--
01 ago 2012
10.44
--
--
31 jul 2012
10.43
-0.02
-0.19
30 jul 2012
10.45
--
--
27 jul 2012
10.45
--
--
26 jul 2012
10.45
--
--
25 jul 2012
10.45
--
--
24 jul 2012
10.45
--
--
23 jul 2012
10.44
--
--
20 jul 2012
10.43
--
--
19 jul 2012
10.43
--
--
18 jul 2012
10.42
--
--
17 jul 2012
10.43
--
--
16 jul 2012
10.42
--
--
13 jul 2012
10.42
--
--
12 jul 2012
10.42
--
--
11 jul 2012
10.41
--
--
10 jul 2012
10.41
--
--
09 jul 2012
10.41
--
--
06 jul 2012
10.39
--
--
05 jul 2012
10.39
--
--
04 jul 2012
10.39
--
--
03 jul 2012
10.39
--
--
02 jul 2012
10.38
--
--
29 jun 2012
10.39
0
0
28 jun 2012
10.39
--
--
27 jun 2012
10.39
--
--
26 jun 2012
10.4
--
--
25 jun 2012
10.38
--
--
22 jun 2012
10.39
--
--
21 jun 2012
10.38
--
--
20 jun 2012
10.39
--
--
19 jun 2012
10.38
--
--
18 jun 2012
10.37
--
--
15 jun 2012
10.37
--
--
14 jun 2012
10.37
--
--
13 jun 2012
10.37
--
--
12 jun 2012
10.37
--
--
11 jun 2012
10.37
--
--
08 jun 2012
10.36
--
--
07 jun 2012
10.36
--
--
06 jun 2012
10.35
--
--
05 jun 2012
10.35
--
--
04 jun 2012
10.36
--
--
01 jun 2012
10.34
--
--
31 may 2012
10.35
-0.01
-0.1
30 may 2012
10.36
--
--
29 may 2012
10.37
--
--
25 may 2012
10.37
--
--
24 may 2012
10.37
--
--
23 may 2012
10.37
--
--
22 may 2012
10.37
--
--
21 may 2012
10.37
--
--
18 may 2012
10.38
--
--
16 may 2012
10.37
--
--
15 may 2012
10.36
--
--
14 may 2012
10.36
--
--
11 may 2012
10.36
--
--
10 may 2012
10.37
--
--
09 may 2012
10.38
--
--
08 may 2012
10.38
--
--
07 may 2012
10.38
--
--
04 may 2012
10.38
--
--
03 may 2012
10.37
--
--
02 may 2012
10.36
--
--
30 abr 2012
10.36
-0.02
-0.19
27 abr 2012
10.38
--
--
26 abr 2012
10.37
--
--
25 abr 2012
10.38
--
--
24 abr 2012
10.38
--
--
23 abr 2012
10.37
--
--
20 abr 2012
10.38
--
--
19 abr 2012
10.37
--
--
18 abr 2012
10.37
--
--
17 abr 2012
10.37
--
--
16 abr 2012
10.37
--
--
13 abr 2012
10.36
--
--
12 abr 2012
10.36
--
--
11 abr 2012
10.37
--
--
10 abr 2012
10.37
--
--
05 abr 2012
10.31
--
--
04 abr 2012
10.3
--
--
03 abr 2012
10.32
--
--
02 abr 2012
10.31
--
--
30 mar 2012
10.32
-0.01
-0.1
29 mar 2012
10.33
--
--
28 mar 2012
10.33
--
--
27 mar 2012
10.32
--
--
26 mar 2012
10.31
--
--
23 mar 2012
10.31
--
--
22 mar 2012
10.31
--
--
21 mar 2012
10.29
--
--
20 mar 2012
10.29
--
--
19 mar 2012
10.31
--
--
16 mar 2012
10.3
--
--
15 mar 2012
10.29
--
--
14 mar 2012
10.32
--
--
13 mar 2012
10.34
--
--
12 mar 2012
10.34
--
--
09 mar 2012
10.33
--
--
08 mar 2012
10.32
--
--
07 mar 2012
10.33
--
--
06 mar 2012
10.32
--
--
05 mar 2012
10.32
--
--
02 mar 2012
10.31
--
--
01 mar 2012
10.32
--
--
29 feb 2012
10.33
-0.01
-0.1
28 feb 2012
10.34
--
--
27 feb 2012
10.33
--
--
24 feb 2012
10.34
--
--
23 feb 2012
10.34
--
--
22 feb 2012
10.33
--
--
21 feb 2012
10.33
--
--
20 feb 2012
10.33
--
--
17 feb 2012
10.33
--
--
16 feb 2012
10.34
--
--
15 feb 2012
10.33
--
--
14 feb 2012
10.33
--
--
13 feb 2012
10.32
--
--
10 feb 2012
10.31
--
--
09 feb 2012
10.32
--
--
08 feb 2012
10.32
--
--
07 feb 2012
10.33
--
--
06 feb 2012
10.32
--
--
03 feb 2012
10.32
--
--
02 feb 2012
10.31
--
--
01 feb 2012
10.31
--
--
31 ene 2012
10.31
-0.02
-0.19
30 ene 2012
10.33
--
--
27 ene 2012
10.33
--
--
26 ene 2012
10.31
--
--
25 ene 2012
10.3
--
--
24 ene 2012
10.3
--
--
23 ene 2012
10.31
--
--
20 ene 2012
10.3
--
--
19 ene 2012
10.3
--
--
18 ene 2012
10.31
--
--
17 ene 2012
10.31
--
--
16 ene 2012
10.31
--
--
13 ene 2012
10.3
--
--
12 ene 2012
10.3
--
--
11 ene 2012
10.29
--
--
10 ene 2012
10.29
--
--
09 ene 2012
10.28
--
--
06 ene 2012
10.28
--
--
05 ene 2012
10.28
--
--
04 ene 2012
10.28
--
--
03 ene 2012
10.28
--
--
02 ene 2012
10.28
--
--
30 dic 2011
10.26
-0.01
-0.1
29 dic 2011
10.27
--
--
28 dic 2011
10.26
--
--
27 dic 2011
10.26
--
--
23 dic 2011
10.27
--
--
22 dic 2011
10.26
--
--
21 dic 2011
10.27
--
--
20 dic 2011
10.27
--
--
19 dic 2011
10.27
--
--
16 dic 2011
10.27
--
--
15 dic 2011
10.28
--
--
14 dic 2011
10.27
--
--
13 dic 2011
10.27
--
--
12 dic 2011
10.26
--
--
09 dic 2011
10.28
--
--
08 dic 2011
10.26
--
--
07 dic 2011
10.24
--
--
06 dic 2011
10.24
--
--
05 dic 2011
10.24
--
--
02 dic 2011
10.22
--
--
01 dic 2011
10.24
--
--
30 nov 2011
10.23
-0.01
-0.1
29 nov 2011
10.24
--
--
28 nov 2011
10.22
--
--
25 nov 2011
10.22
--
--
24 nov 2011
10.22
--
--
23 nov 2011
10.22
--
--
22 nov 2011
10.23
--
--
21 nov 2011
10.22
--
--
18 nov 2011
10.23
--
--
17 nov 2011
10.23
--
--
16 nov 2011
10.22
--
--
15 nov 2011
10.21
--
--
14 nov 2011
10.22
--
--
11 nov 2011
10.22
--
--
10 nov 2011
10.25
--
--
09 nov 2011
10.23
--
--
08 nov 2011
10.24
--
--
07 nov 2011
10.25
--
--
04 nov 2011
10.24
--
--
03 nov 2011
10.25
--
--
02 nov 2011
10.25
--
--
31 oct 2011
10.22
0.02
0.2
28 oct 2011
10.2
--
--
27 oct 2011
10.21
--
--
26 oct 2011
10.21
--
--
25 oct 2011
10.18
--
--
24 oct 2011
10.19
--
--
21 oct 2011
10.19
--
--
20 oct 2011
10.2
--
--
19 oct 2011
10.19
--
--
18 oct 2011
10.19
--
--
17 oct 2011
10.18
--
--
14 oct 2011
10.19
--
--
13 oct 2011
10.18
--
--
12 oct 2011
10.19
--
--
11 oct 2011
10.2
--
--
10 oct 2011
10.2
--
--
07 oct 2011
10.22
--
--
06 oct 2011
10.24
--
--
05 oct 2011
10.26
--
--
04 oct 2011
10.27
--
--
03 oct 2011
10.26
--
--
30 sept 2011
10.25
-0.01
-0.1
29 sept 2011
10.26
--
--
28 sept 2011
10.25
--
--
27 sept 2011
10.28
--
--
26 sept 2011
10.3
--
--
23 sept 2011
10.32
--
--
22 sept 2011
10.3
--
--
21 sept 2011
10.29
--
--
20 sept 2011
10.3
--
--
19 sept 2011
10.28
--
--
16 sept 2011
10.28
--
--
15 sept 2011
10.29
--
--
14 sept 2011
10.29
--
--
13 sept 2011
10.28
--
--
12 sept 2011
10.3
--
--
09 sept 2011
10.27
--
--
08 sept 2011
10.27
--
--
07 sept 2011
10.28
--
--
06 sept 2011
10.29
--
--
05 sept 2011
10.28
--
--
02 sept 2011
10.27
--
--
01 sept 2011
10.25
--
--
31 ago 2011
10.25
0.01
0.1
30 ago 2011
10.24
--
--
29 ago 2011
10.25
--
--
26 ago 2011
10.23
--
--
25 ago 2011
10.24
--
--
24 ago 2011
10.26
--
--
23 ago 2011
10.28
--
--
22 ago 2011
10.3
--
--
19 ago 2011
10.32
--
--
18 ago 2011
10.32
--
--
17 ago 2011
10.33
--
--
16 ago 2011
10.31
--
--
12 ago 2011
10.28
--
--
11 ago 2011
10.3
--
--
10 ago 2011
10.22
--
--
09 ago 2011
10.19
--
--
08 ago 2011
10.18
--
--
05 ago 2011
10.22
--
--
04 ago 2011
10.19
--
--
03 ago 2011
10.18
--
--
02 ago 2011
10.15
--
--
01 ago 2011
10.13
--
--
29 jul 2011
10.1
0
0
28 jul 2011
10.1
--
--
27 jul 2011
10.12
--
--
26 jul 2011
10.11
--
--
25 jul 2011
10.12
--
--
22 jul 2011
10.11
--
--
21 jul 2011
10.11
--
--
20 jul 2011
10.12
--
--
19 jul 2011
10.11
--
--
18 jul 2011
10.12
--
--
15 jul 2011
10.12
--
--
14 jul 2011
10.12
--
--
13 jul 2011
10.12
--
--
12 jul 2011
10.11
--
--
11 jul 2011
10.1
--
--
08 jul 2011
10.07
--
--
07 jul 2011
10.09
--
--
06 jul 2011
10.09
--
--
05 jul 2011
10.08
--
--
04 jul 2011
10.08
--
--
01 jul 2011
10.09
--
--
30 jun 2011
10.09
-0.03
-0.3
29 jun 2011
10.12
--
--
28 jun 2011
10.14
--
--
27 jun 2011
10.15
--
--
24 jun 2011
10.16
--
--
22 jun 2011
10.12
--
--
21 jun 2011
10.12
--
--
20 jun 2011
10.12
--
--
17 jun 2011
10.13
--
--
16 jun 2011
10.12
--
--
15 jun 2011
10.11
--
--
14 jun 2011
10.13
--
--
10 jun 2011
10.13
--
--
09 jun 2011
10.15
--
--
08 jun 2011
10.14
--
--
07 jun 2011
10.13
--
--
06 jun 2011
10.13
--
--
03 jun 2011
10.12
--
--
01 jun 2011
10.1
--
--
31 may 2011
10.1
-0.01
-0.1
30 may 2011
10.11
--
--
27 may 2011
10.12
--
--
26 may 2011
10.1
--
--
25 may 2011
10.1
--
--
24 may 2011
10.1
--
--
23 may 2011
10.09
--
--
20 may 2011
10.08
--
--
19 may 2011
10.09
--
--
18 may 2011
10.1
--
--
17 may 2011
10.09
--
--
16 may 2011
10.07
--
--
13 may 2011
10.07
--
--
12 may 2011
10.07
--
--
11 may 2011
10.06
--
--
10 may 2011
10.08
--
--
09 may 2011
10.06
--
--
06 may 2011
10.06
--
--
05 may 2011
10.03
--
--
04 may 2011
10.03
--
--
03 may 2011
10.02
--
--
02 may 2011
10.03
--
--
29 abr 2011
10.01
0.01
0.1
28 abr 2011
10
--
--
27 abr 2011
10.01
--
--
26 abr 2011
10
--
--
21 abr 2011
9.98
--
--
20 abr 2011
10
--
--
19 abr 2011
9.98
--
--
18 abr 2011
9.96
--
--
15 abr 2011
9.92
--
--
14 abr 2011
9.92
--
--
13 abr 2011
9.91
--
--
12 abr 2011
9.89
--
--
11 abr 2011
9.89
--
--
08 abr 2011
9.89
--
--
07 abr 2011
9.89
--
--
06 abr 2011
9.89
--
--
05 abr 2011
9.92
--
--
04 abr 2011
9.92
--
--
01 abr 2011
9.92
--
--
31 mar 2011
9.92
0.01
0.1
30 mar 2011
9.91
--
--
29 mar 2011
9.92
--
--
28 mar 2011
9.92
--
--
25 mar 2011
9.93
--
--
24 mar 2011
9.93
--
--
23 mar 2011
9.92
--
--
22 mar 2011
9.95
--
--
21 mar 2011
9.97
--
--
18 mar 2011
9.97
--
--
17 mar 2011
9.99
--
--
16 mar 2011
9.96
--
--
15 mar 2011
9.94
--
--
14 mar 2011
9.94
--
--
11 mar 2011
9.94
--
--
10 mar 2011
9.92
--
--
09 mar 2011
9.9
--
--
08 mar 2011
9.92
--
--
07 mar 2011
9.92
--
--
04 mar 2011
9.87
--
--
03 mar 2011
9.91
--
--
02 mar 2011
9.92
--
--
01 mar 2011
9.92
--
--
28 feb 2011
9.9
-0.02
-0.2
25 feb 2011
9.92
--
--
24 feb 2011
9.89
--
--
23 feb 2011
9.9
--
--
22 feb 2011
9.86
--
--
21 feb 2011
9.87
--
--
18 feb 2011
9.88
--
--
17 feb 2011
9.85
--
--
16 feb 2011
9.86
--
--
15 feb 2011
9.85
--
--
14 feb 2011
9.83
--
--
11 feb 2011
9.79
--
--
10 feb 2011
9.81
--
--
09 feb 2011
9.8
--
--
08 feb 2011
9.83
--
--
07 feb 2011
9.83
--
--
04 feb 2011
9.86
--
--
03 feb 2011
9.88
--
--
02 feb 2011
9.89
--
--
01 feb 2011
9.91
--
--
31 ene 2011
9.92
-0.01
-0.1
28 ene 2011
9.93
--
--
27 ene 2011
9.91
--
--
26 ene 2011
9.95
--
--
25 ene 2011
9.93
--
--
24 ene 2011
9.93
--
--
21 ene 2011
9.91
--
--
20 ene 2011
9.95
--
--
19 ene 2011
9.93
--
--
18 ene 2011
9.94
--
--
17 ene 2011
9.94
--
--
14 ene 2011
9.95
--
--
13 ene 2011
9.92
--
--
12 ene 2011
9.93
--
--
11 ene 2011
9.94
--
--
10 ene 2011
9.93
--
--
07 ene 2011
9.9
--
--
06 ene 2011
9.88
--
--
05 ene 2011
9.92
--
--
04 ene 2011
9.92
--
--
03 ene 2011
9.94
--
--
31 dic 2010
9.9
-0.03
-0.3
30 dic 2010
9.93
--
--
29 dic 2010
9.87
--
--
28 dic 2010
9.91
--
--
27 dic 2010
9.91
--
--
23 dic 2010
9.92
--
--
22 dic 2010
9.91
--
--
21 dic 2010
9.89
--
--
20 dic 2010
9.9
--
--
17 dic 2010
9.81
--
--
16 dic 2010
9.81
--
--
15 dic 2010
9.85
--
--
14 dic 2010
9.9
--
--
13 dic 2010
9.9
--
--
10 dic 2010
9.92
--
--
09 dic 2010
9.9
--
--
08 dic 2010
9.92
--
--
07 dic 2010
9.99
--
--
06 dic 2010
9.95
--
--
03 dic 2010
9.95
--
--
02 dic 2010
9.95
--
--
01 dic 2010
10.01
--
--
30 nov 2010
10.02
-0.02
-0.2
29 nov 2010
10.04
--
--
26 nov 2010
10.03
--
--
25 nov 2010
10.04
--
--
24 nov 2010
10.08
--
--
23 nov 2010
10.07
--
--
22 nov 2010
10.05
--
--
19 nov 2010
10.04
--
--
18 nov 2010
10.04
--
--
17 nov 2010
10.01
--
--
16 nov 2010
10
--
--
15 nov 2010
10.03
--
--
12 nov 2010
10.05
--
--
11 nov 2010
10.05
--
--
10 nov 2010
10.06
--
--
09 nov 2010
10.08
--
--
08 nov 2010
10.08
--
--
05 nov 2010
10.09
--
--
04 nov 2010
10.07
--
--
03 nov 2010
10.06
--
--
02 nov 2010
10.04
--
--
29 oct 2010
10.03
-0.02
-0.2
28 oct 2010
10.05
--
--
27 oct 2010
10.05
--
--
26 oct 2010
10.06
--
--
25 oct 2010
10.07
--
--
22 oct 2010
10.07
--
--
21 oct 2010
10.08
--
--
20 oct 2010
10.06
--
--
19 oct 2010
10.04
--
--
18 oct 2010
10.02
--
--
15 oct 2010
10.03
--
--
14 oct 2010
10.04
--
--
13 oct 2010
10.02
--
--
12 oct 2010
10.01
--
--
11 oct 2010
10.02
--
--
08 oct 2010
10
--
--
07 oct 2010
9.98
--
--
06 oct 2010
9.96
--
--
05 oct 2010
9.96
--
--
04 oct 2010
9.95
--
--
01 oct 2010
9.94
--
--
30 sept 2010
9.93
-0.04
-0.4
29 sept 2010
9.97
--
--
28 sept 2010
9.97
--
--
27 sept 2010
9.95
--
--
24 sept 2010
9.97
--
--
23 sept 2010
9.98
--
--
22 sept 2010
9.98
--
--
21 sept 2010
9.97
--
--
20 sept 2010
9.96
--
--
17 sept 2010
9.97
--
--
16 sept 2010
9.97
--
--
15 sept 2010
9.99
--
--
14 sept 2010
9.99
--
--
13 sept 2010
9.96
--
--
10 sept 2010
9.95
--
--
09 sept 2010
9.97
--
--
08 sept 2010
9.99
--
--
07 sept 2010
9.97
--
--
06 sept 2010
9.97
--
--
03 sept 2010
9.98
--
--
02 sept 2010
9.97
--
--
01 sept 2010
9.99
--
--
31 ago 2010
9.97
0.01
0.1
30 ago 2010
9.96
--
--
27 ago 2010
9.99
--
--
26 ago 2010
9.97
--
--
25 ago 2010
9.96
--
--
24 ago 2010
9.95
--
--
23 ago 2010
9.95
--
--
20 ago 2010
9.96
--
--
19 ago 2010
9.95
--
--
18 ago 2010
9.96
--
--
17 ago 2010
9.98
--
--
16 ago 2010
9.97
--
--
13 ago 2010
9.96
--
--
12 ago 2010
9.98
--
--
11 ago 2010
9.99
--
--
10 ago 2010
9.99
--
--
09 ago 2010
10
--
--
06 ago 2010
9.98
--
--
05 ago 2010
9.98
--
--
04 ago 2010
9.98
--
--
03 ago 2010
9.97
--
--
02 ago 2010
9.98
--
--
30 jul 2010
9.98
-0.02
-0.2
29 jul 2010
10
--
--
28 jul 2010
9.99
--
--
27 jul 2010
9.99
--
--
26 jul 2010
9.98
--
--
23 jul 2010
9.98
--
--
22 jul 2010
9.98
--
--
21 jul 2010
9.97
--
--
20 jul 2010
9.96
--
--
19 jul 2010
9.97
--
--
16 jul 2010
9.97
--
--
15 jul 2010
9.96
--
--
14 jul 2010
9.94
--
--
13 jul 2010
9.95
--
--
12 jul 2010
9.93
--
--
09 jul 2010
9.93
--
--
08 jul 2010
9.93
--
--
07 jul 2010
9.94
--
--
06 jul 2010
9.92
--
--
05 jul 2010
9.92
--
--
02 jul 2010
9.92
--
--
01 jul 2010
9.92
--
--
30 jun 2010
9.93
-0.02
-0.2
29 jun 2010
9.95
--
--
28 jun 2010
9.94
--
--
25 jun 2010
9.92
--
--
24 jun 2010
9.93
--
--
22 jun 2010
9.92
--
--
21 jun 2010
9.91
--
--
18 jun 2010
9.92
--
--
17 jun 2010
9.89
--
--
16 jun 2010
9.89
--
--
15 jun 2010
9.89
--
--
14 jun 2010
9.9
--
--
11 jun 2010
9.88
--
--
10 jun 2010
9.9
--
--
09 jun 2010
9.89
--
--
08 jun 2010
9.88
--
--
07 jun 2010
9.88
--
--
04 jun 2010
9.85
--
--
03 jun 2010
9.84
--
--
02 jun 2010
9.84
--
--
01 jun 2010
9.83
--
--
31 may 2010
9.83
-0.01
-0.1
28 may 2010
9.84
--
--
27 may 2010
9.86
--
--
26 may 2010
9.86
--
--
25 may 2010
9.86
--
--
21 may 2010
9.86
--
--
20 may 2010
9.84
--
--
19 may 2010
9.84
--
--
18 may 2010
9.83
--
--
17 may 2010
9.83
--
--
14 may 2010
9.8
--
--
12 may 2010
9.78
--
--
11 may 2010
9.77
--
--
10 may 2010
9.72
--
--
07 may 2010
9.78
--
--
06 may 2010
9.75
--
--
05 may 2010
9.74
--
--
04 may 2010
9.72
--
--
03 may 2010
9.72
--
--
30 abr 2010
9.71
-0.02
-0.21
29 abr 2010
9.73
--
--
28 abr 2010
9.75
--
--
27 abr 2010
9.72
--
--
26 abr 2010
9.72
--
--
23 abr 2010
9.72
--
--
22 abr 2010
9.73
--
--
21 abr 2010
9.72
--
--
20 abr 2010
9.72
--
--
19 abr 2010
9.73
--
--
16 abr 2010
9.71
--
--
15 abr 2010
9.7
--
--
14 abr 2010
9.72
--
--
13 abr 2010
9.71
--
--
12 abr 2010
9.68
--
--
09 abr 2010
9.67
--
--
08 abr 2010
9.67
--
--
07 abr 2010
9.63
--
--
06 abr 2010
9.62
--
--
01 abr 2010
9.69
--
--
31 mar 2010
9.69
-0.04
-0.41
30 mar 2010
9.73
--
--
29 mar 2010
9.73
--
--
26 mar 2010
9.71
--
--
25 mar 2010
9.74
--
--
24 mar 2010
9.77
--
--
23 mar 2010
9.77
--
--
22 mar 2010
9.74
--
--
19 mar 2010
9.75
--
--
18 mar 2010
9.76
--
--
17 mar 2010
9.75
--
--
16 mar 2010
9.75
--
--
15 mar 2010
9.74
--
--
12 mar 2010
9.73
--
--
11 mar 2010
9.72
--
--
10 mar 2010
9.72
--
--
09 mar 2010
9.7
--
--
08 mar 2010
9.71
--
--
05 mar 2010
9.72
--
--
04 mar 2010
9.71
--
--
03 mar 2010
9.71
--
--
02 mar 2010
9.69
--
--
01 mar 2010
9.69
--
--
26 feb 2010
9.68
-0.01
-0.1
25 feb 2010
9.69
--
--
24 feb 2010
9.69
--
--
23 feb 2010
9.68
--
--
22 feb 2010
9.67
--
--
19 feb 2010
9.67
--
--
18 feb 2010
9.69
--
--
17 feb 2010
9.71
--
--
16 feb 2010
9.69
--
--
15 feb 2010
9.69
--
--
12 feb 2010
9.69
--
--
11 feb 2010
9.69
--
--
10 feb 2010
9.72
--
--
09 feb 2010
9.72
--
--
08 feb 2010
9.74
--
--
05 feb 2010
9.72
--
--
04 feb 2010
9.7
--
--
03 feb 2010
9.7
--
--
02 feb 2010
9.69
--
--
01 feb 2010
9.7
--
--
29 ene 2010
9.68
-0.03
-0.31
28 ene 2010
9.71
--
--
27 ene 2010
9.72
--
--
26 ene 2010
9.71
--
--
25 ene 2010
9.71
--
--
22 ene 2010
9.71
--
--
21 ene 2010
9.7
--
--
20 ene 2010
9.69
--
--
19 ene 2010
9.7
--
--
18 ene 2010
9.7
--
--
15 ene 2010
9.68
--
--
14 ene 2010
9.67
--
--
13 ene 2010
9.68
--
--
12 ene 2010
9.64
--
--
11 ene 2010
9.63
--
--
08 ene 2010
9.63
--
--
07 ene 2010
9.63
--
--
06 ene 2010
9.64
--
--
05 ene 2010
9.6
--
--
04 ene 2010
9.59
--
--
31 dic 2009
9.61
-0.01
-0.1
30 dic 2009
9.62
--
--
29 dic 2009
9.61
--
--
28 dic 2009
9.62
--
--
23 dic 2009
9.64
--
--
22 dic 2009
9.66
--
--
21 dic 2009
9.7
--
--
18 dic 2009
9.71
--
--
17 dic 2009
9.68
--
--
16 dic 2009
9.67
--
--
15 dic 2009
9.69
--
--
14 dic 2009
9.7
--
--
11 dic 2009
9.71
--
--
10 dic 2009
9.72
--
--
09 dic 2009
9.73
--
--
08 dic 2009
9.71
--
--
07 dic 2009
9.69
--
--
04 dic 2009
9.7
--
--
03 dic 2009
9.71
--
--
02 dic 2009
9.72
--
--
01 dic 2009
9.74
--
--
30 nov 2009
9.74
-0.01
-0.1
27 nov 2009
9.75
--
--
26 nov 2009
9.75
--
--
25 nov 2009
9.75
--
--
24 nov 2009
9.73
--
--
23 nov 2009
9.72
--
--
20 nov 2009
9.72
--
--
19 nov 2009
9.71
--
--
18 nov 2009
9.72
--
--
17 nov 2009
9.73
--
--
16 nov 2009
9.72
--
--
13 nov 2009
9.7
--
--
12 nov 2009
9.68
--
--
11 nov 2009
9.69
--
--
10 nov 2009
9.68
--
--
09 nov 2009
9.66
--
--
06 nov 2009
9.65
--
--
05 nov 2009
9.63
--
--
04 nov 2009
9.64
--
--
03 nov 2009
9.64
--
--
02 nov 2009
9.65
--
--
30 oct 2009
9.63
-0.04
-0.41
29 oct 2009
9.67
--
--
28 oct 2009
9.64
--
--
27 oct 2009
9.63
--
--
26 oct 2009
9.64
--
--
23 oct 2009
9.65
--
--
22 oct 2009
9.64
--
--
21 oct 2009
9.65
--
--
20 oct 2009
9.64
--
--
19 oct 2009
9.64
--
--
16 oct 2009
9.65
--
--
15 oct 2009
9.65
--
--
14 oct 2009
9.66
--
--
13 oct 2009
9.63
--
--
12 oct 2009
9.64
--
--
09 oct 2009
9.66
--
--
08 oct 2009
9.66
--
--
07 oct 2009
9.64
--
--
06 oct 2009
9.64
--
--
05 oct 2009
9.64
--
--
02 oct 2009
9.63
--
--
01 oct 2009
9.61
--
--
30 sept 2009
9.62
-0.02
-0.21
29 sept 2009
9.64
--
--
28 sept 2009
9.63
--
--
25 sept 2009
9.62
--
--
24 sept 2009
9.61
--
--
23 sept 2009
9.6
--
--
22 sept 2009
9.6
--
--
21 sept 2009
9.6
--
--
18 sept 2009
9.61
--
--
17 sept 2009
9.59
--
--
16 sept 2009
9.59
--
--
15 sept 2009
9.59
--
--
14 sept 2009
9.6
--
--
11 sept 2009
9.6
--
--
10 sept 2009
9.58
--
--
09 sept 2009
9.58
--
--
08 sept 2009
9.57
--
--
07 sept 2009
9.57
--
--
04 sept 2009
9.58
--
--
03 sept 2009
9.59
--
--
02 sept 2009
9.57
--
--
01 sept 2009
9.56
--
--
31 ago 2009
9.54
-0.03
-0.31
28 ago 2009
9.57
--
--
27 ago 2009
9.57
--
--
26 ago 2009
9.57
--
--
25 ago 2009
9.56
--
--
24 ago 2009
9.55
--
--
21 ago 2009
9.57
--
--
20 ago 2009
9.56
--
--
19 ago 2009
9.54
--
--
18 ago 2009
9.57
--
--
17 ago 2009
9.56
--
--
14 ago 2009
9.53
--
--
13 ago 2009
9.5
--
--
12 ago 2009
9.5
--
--
11 ago 2009
9.49
--
--
10 ago 2009
9.45
--
--
07 ago 2009
9.47
--
--
06 ago 2009
9.47
--
--
05 ago 2009
9.49
--
--
04 ago 2009
9.5
--
--
03 ago 2009
9.52
--
--
31 jul 2009
9.49
-0.03
-0.32
30 jul 2009
9.52
--
--
29 jul 2009
9.52
--
--
28 jul 2009
9.51
--
--
27 jul 2009
9.5
--
--
24 jul 2009
9.5
--
--
23 jul 2009
9.54
--
--
22 jul 2009
9.55
--
--
21 jul 2009
9.5
--
--
20 jul 2009
9.48
--
--
17 jul 2009
9.5
--
--
16 jul 2009
9.47
--
--
15 jul 2009
9.52
--
--
14 jul 2009
9.55
--
--
13 jul 2009
9.56
--
--
10 jul 2009
9.53
--
--
09 jul 2009
9.56
--
--
08 jul 2009
9.51
--
--
07 jul 2009
9.49
--
--
06 jul 2009
9.49
--
--
03 jul 2009
9.49
--
--
02 jul 2009
9.48
--
--
01 jul 2009
9.48
--
--
30 jun 2009
9.49
-0.03
-0.32
29 jun 2009
9.52
--
--
26 jun 2009
9.51
--
--
25 jun 2009
9.47
--
--
24 jun 2009
9.48
--
--
22 jun 2009
9.44
--
--
19 jun 2009
9.43
--
--
18 jun 2009
9.5
--
--
17 jun 2009
9.48
--
--
16 jun 2009
9.45
--
--
15 jun 2009
9.42
--
--
12 jun 2009
9.38
--
--
11 jun 2009
9.35
--
--
10 jun 2009
9.38
--
--
09 jun 2009
9.37
--
--
08 jun 2009
9.4
--
--
05 jun 2009
9.46
--
--
04 jun 2009
9.49
--
--
03 jun 2009
9.46
--
--
02 jun 2009
9.45
--
--
29 may 2009
9.42
-0.05
-0.53
28 may 2009
9.47
--
--
27 may 2009
9.51
--
--
26 may 2009
9.51
--
--
25 may 2009
9.51
--
--
22 may 2009
9.52
--
--
20 may 2009
9.52
--
--
19 may 2009
9.52
--
--
18 may 2009
9.52
--
--
15 may 2009
9.52
--
--
14 may 2009
9.52
--
--
13 may 2009
9.5
--
--
12 may 2009
9.49
--
--
11 may 2009
9.46
--
--
08 may 2009
9.46
--
--
07 may 2009
9.48
--
--
06 may 2009
9.47
--
--
05 may 2009
9.47
--
--
04 may 2009
9.46
--
--
30 abr 2009
9.47
-0.04
-0.42
29 abr 2009
9.51
--
--
28 abr 2009
9.52
--
--
27 abr 2009
9.5
--
--
24 abr 2009
9.5
--
--
23 abr 2009
9.49
--
--
22 abr 2009
9.5
--
--
21 abr 2009
9.5
--
--
20 abr 2009
9.49
--
--
17 abr 2009
9.53
--
--
16 abr 2009
9.53
--
--
15 abr 2009
9.53
--
--
14 abr 2009
9.52
--
--
09 abr 2009
9.52
--
--
08 abr 2009
9.5
--
--
07 abr 2009
9.48
--
--
06 abr 2009
9.47
--
--
03 abr 2009
9.48
--
--
02 abr 2009
9.49
--
--
01 abr 2009
9.49
--
--
31 mar 2009
9.49
-0.01
-0.11
30 mar 2009
9.5
--
--
27 mar 2009
9.48
--
--
26 mar 2009
9.47
--
--
25 mar 2009
9.47
--
--
24 mar 2009
9.48
--
--
23 mar 2009
9.48
--
--
20 mar 2009
9.49
--
--
19 mar 2009
9.48
--
--
18 mar 2009
9.42
--
--
17 mar 2009
9.42
--
--
16 mar 2009
9.42
--
--
13 mar 2009
9.42
--
--
12 mar 2009
9.41
--
--
11 mar 2009
9.4
--
--
10 mar 2009
9.4
--
--
09 mar 2009
9.4
--
--
06 mar 2009
9.4
--
--
05 mar 2009
9.37
--
--
04 mar 2009
9.38
--
--
03 mar 2009
9.37
--
--
02 mar 2009
9.35
--
--
27 feb 2009
9.36
-0.02
-0.21
26 feb 2009
9.38
--
--
25 feb 2009
9.39
--
--
24 feb 2009
9.38
--
--
23 feb 2009
9.38
--
--
20 feb 2009
9.38
--
--
19 feb 2009
9.39
--
--
18 feb 2009
9.39
--
--
17 feb 2009
9.37
--
--
16 feb 2009
9.37
--
--
13 feb 2009
9.39
--
--
12 feb 2009
9.38
--
--
11 feb 2009
9.37
--
--
10 feb 2009
9.35
--
--
09 feb 2009
9.34
--
--
06 feb 2009
9.34
--
--
05 feb 2009
9.33
--
--
04 feb 2009
9.34
--
--
03 feb 2009
9.35
--
--
02 feb 2009
9.34
--
--
30 ene 2009
9.34
-0.05
-0.53
29 ene 2009
9.39
--
--
28 ene 2009
9.4
--
--
27 ene 2009
9.38
--
--
26 ene 2009
9.38
--
--
23 ene 2009
9.37
--
--
22 ene 2009
9.37
--
--
21 ene 2009
9.4
--
--
20 ene 2009
9.4
--
--
19 ene 2009
9.41
--
--
16 ene 2009
9.43
--
--
15 ene 2009
9.45
--
--
14 ene 2009
9.47
--
--
13 ene 2009
9.47
--
--
12 ene 2009
9.48
--
--
09 ene 2009
9.44
--
--
08 ene 2009
9.42
--
--
07 ene 2009
9.42
--
--
06 ene 2009
9.36
--
--
05 ene 2009
9.34
--
--
02 ene 2009
9.35
--
--
31 dic 2008
9.34
-0.03
-0.32
30 dic 2008
9.37
--
--
29 dic 2008
9.36
--
--
23 dic 2008
9.37
--
--
22 dic 2008
9.37
--
--
19 dic 2008
9.37
--
--
18 dic 2008
9.37
--
--
17 dic 2008
9.33
--
--
16 dic 2008
9.31
--
--
15 dic 2008
9.32
--
--
12 dic 2008
9.37
--
--
11 dic 2008
9.33
--
--
10 dic 2008
9.28
--
--
09 dic 2008
9.2
--
--
08 dic 2008
9.2
--
--
05 dic 2008
9.22
--
--
04 dic 2008
9.18
--
--
03 dic 2008
9.18
--
--
02 dic 2008
9.19
--
--
01 dic 2008
9.15
--
--
28 nov 2008
9.18
-0.03
-0.33
27 nov 2008
9.21
--
--
26 nov 2008
9.2
--
--
25 nov 2008
9.08
--
--
24 nov 2008
9.1
--
--
21 nov 2008
9.08
--
--
20 nov 2008
9.05
--
--
19 nov 2008
9.06
--
--
18 nov 2008
9.05
--
--
17 nov 2008
9.05
--
--
14 nov 2008
9.04
--
--
13 nov 2008
9.08
--
--
12 nov 2008
9.08
--
--
11 nov 2008
9.09
--
--
10 nov 2008
9.11
--
--
07 nov 2008
9.11
--
--
06 nov 2008
9.12
--
--
05 nov 2008
9.07
--
--
04 nov 2008
8.94
--
--
03 nov 2008
8.9
--
--
31 oct 2008
8.9
-0.02
-0.22
30 oct 2008
8.92
--
--
29 oct 2008
8.93
--
--
28 oct 2008
8.99
--
--
27 oct 2008
9.07
--
--
24 oct 2008
9.17
--
--
23 oct 2008
9.19
--
--
22 oct 2008
9.2
--
--
21 oct 2008
9.13
--
--
20 oct 2008
9.02
--
--
17 oct 2008
9.01
--
--
16 oct 2008
8.98
--
--
15 oct 2008
8.95
--
--
14 oct 2008
9.02
--
--
13 oct 2008
9.02
--
--
10 oct 2008
9.09
--
--
09 oct 2008
9.15
--
--
08 oct 2008
9.2
--
--
07 oct 2008
9.19
--
--
06 oct 2008
9.11
--
--
03 oct 2008
9.11
--
--
02 oct 2008
9.07
--
--
01 oct 2008
9.04
--
--
30 sept 2008
9.11
0
0
29 sept 2008
9.11
--
--
26 sept 2008
9.1
--
--
25 sept 2008
9.09
--
--
24 sept 2008
9.11
--
--
23 sept 2008
9.13
--
--
22 sept 2008
9.16
--
--
19 sept 2008
9.18
--
--
18 sept 2008
9.2
--
--
17 sept 2008
9.2
--
--
16 sept 2008
9.24
--
--
15 sept 2008
9.18
--
--
12 sept 2008
9.2
--
--
11 sept 2008
9.22
--
--
10 sept 2008
9.25
--
--
09 sept 2008
9.26
--
--
08 sept 2008
9.08
--
--
05 sept 2008
9.1
--
--
04 sept 2008
9.06
--
--
03 sept 2008
9.04
--
--
02 sept 2008
9.03
--
--
01 sept 2008
9.03
--
--
29 ago 2008
9.05
-0.03
-0.33
28 ago 2008
9.08
--
--
27 ago 2008
9.07
--
--
26 ago 2008
9.04
--
--
25 ago 2008
9.03
--
--
22 ago 2008
9.05
--
--
21 ago 2008
9.09
--
--
20 ago 2008
9.03
--
--
19 ago 2008
9.05
--
--
18 ago 2008
9.04
--
--
14 ago 2008
9.01
--
--
13 ago 2008
9.02
--
--
12 ago 2008
9.03
--
--
11 ago 2008
9.08
--
--
08 ago 2008
9.04
--
--
07 ago 2008
9.03
--
--
06 ago 2008
9.08
--
--
05 ago 2008
9.13
--
--
04 ago 2008
9.18
--
--
01 ago 2008
9.19
--
--
31 jul 2008
9.18
-0.16
-1.71
30 jul 2008
9.34
--
--
29 jul 2008
9.37
--
--
28 jul 2008
9.31
--
--
25 jul 2008
9.38
--
--
24 jul 2008
9.31
--
--
23 jul 2008
9.27
--
--
22 jul 2008
9.32
--
--
21 jul 2008
9.28
--
--
18 jul 2008
9.35
--
--
17 jul 2008
9.47
--
--
16 jul 2008
9.54
--
--
15 jul 2008
9.53
--
--
14 jul 2008
9.49
--
--
11 jul 2008
9.52
--
--
10 jul 2008
9.53
--
--
09 jul 2008
9.48
--
--
08 jul 2008
9.42
--
--
07 jul 2008
9.43
--
--
04 jul 2008
9.42
--
--
03 jul 2008
9.45
--
--
02 jul 2008
9.47
--
--
01 jul 2008
9.5
--
--
30 jun 2008
9.48
-0.01
-0.11
27 jun 2008
9.49
--
--
26 jun 2008
9.48
--
--
25 jun 2008
9.47
--
--
24 jun 2008
9.46
--
--
20 jun 2008
9.49
--
--
19 jun 2008
9.5
--
--
18 jun 2008
9.43
--
--
17 jun 2008
9.4
--
--
16 jun 2008
9.4
--
--
13 jun 2008
9.43
--
--
12 jun 2008
9.5
--
--
11 jun 2008
9.45
--
--
10 jun 2008
9.53
--
--
09 jun 2008
9.6
--
--
06 jun 2008
9.58
--
--
05 jun 2008
9.63
--
--
04 jun 2008
9.67
--
--
03 jun 2008
9.66
--
--
02 jun 2008
9.62
--
--
30 may 2008
9.6
-0.08
-0.83
29 may 2008
9.68
--
--
28 may 2008
9.72
--
--
27 may 2008
9.76
--
--
26 may 2008
9.76
--
--
23 may 2008
9.73
--
--
22 may 2008
9.77
--
--
21 may 2008
9.79
--
--
20 may 2008
9.77
--
--
19 may 2008
9.75
--
--
16 may 2008
9.74
--
--
15 may 2008
9.68
--
--
14 may 2008
9.68
--
--
13 may 2008
9.75
--
--
09 may 2008
9.77
--
--
08 may 2008
9.75
--
--
07 may 2008
9.71
--
--
06 may 2008
9.71
--
--
05 may 2008
9.71
--
--
02 may 2008
9.73
--
--
30 abr 2008
9.66
-0.03
-0.31
29 abr 2008
9.69
--
--
28 abr 2008
9.65
--
--
25 abr 2008
9.65
--
--
24 abr 2008
9.7
--
--
23 abr 2008
9.72
--
--
22 abr 2008
9.69
--
--
21 abr 2008
9.67
--
--
18 abr 2008
9.63
--
--
17 abr 2008
9.64
--
--
16 abr 2008
9.72
--
--
15 abr 2008
9.77
--
--
14 abr 2008
9.8
--
--
11 abr 2008
9.8
--
--
10 abr 2008
9.83
--
--
09 abr 2008
9.81
--
--
08 abr 2008
9.82
--
--
07 abr 2008
9.81
--
--
04 abr 2008
9.74
--
--
03 abr 2008
9.72
--
--
02 abr 2008
9.75
--
--
01 abr 2008
9.8
--
--
31 mar 2008
9.77
0
0
28 mar 2008
9.77
--
--
27 mar 2008
9.8
--
--
26 mar 2008
9.79
--
--
25 mar 2008
9.78
--
--
20 mar 2008
9.84
--
--
19 mar 2008
9.8
--
--
18 mar 2008
9.91
--
--
17 mar 2008
9.81
--
--
14 mar 2008
9.77
--
--
13 mar 2008
9.78
--
--
12 mar 2008
9.67
--
--
11 mar 2008
9.67
--
--
10 mar 2008
9.66
--
--
07 mar 2008
9.61
--
--
06 mar 2008
9.66
--
--
05 mar 2008
9.73
--
--
04 mar 2008
9.81
--
--
03 mar 2008
9.83
--
--
29 feb 2008
9.77
0.06
0.62
28 feb 2008
9.71
--
--
27 feb 2008
9.68
--
--
26 feb 2008
9.63
--
--
25 feb 2008
9.69
--
--
22 feb 2008
9.74
--
--
21 feb 2008
9.66
--
--
20 feb 2008
9.66
--
--
19 feb 2008
9.75
--
--
18 feb 2008
9.75
--
--
15 feb 2008
9.74
--
--
14 feb 2008
9.81
--
--
13 feb 2008
9.82
--
--
12 feb 2008
9.84
--
--
11 feb 2008
9.84
--
--
08 feb 2008
9.82
--
--
07 feb 2008
9.86
--
--
06 feb 2008
9.88
--
--
05 feb 2008
9.85
--
--
04 feb 2008
9.85
--
--
01 feb 2008
9.83
--
--
31 ene 2008
9.82
-0.01
-0.1
30 ene 2008
9.83
--
--
29 ene 2008
9.85
--
--
28 ene 2008
9.84
--
--
25 ene 2008
9.81
--
--
24 ene 2008
9.88
--
--
23 ene 2008
9.87
--
--
22 ene 2008
9.82
--
--
21 ene 2008
9.82
--
--
18 ene 2008
9.81
--
--
17 ene 2008
9.8
--
--
16 ene 2008
9.81
--
--
15 ene 2008
9.79
--
--
14 ene 2008
9.78
--
--
11 ene 2008
9.75
--
--
10 ene 2008
9.74
--
--
09 ene 2008
9.75
--
--
08 ene 2008
9.75
--
--
07 ene 2008
9.74
--
--
04 ene 2008
9.71
--
--
03 ene 2008
9.71
--
--
02 ene 2008
9.65
--
--
31 dic 2007
9.63
--
--
28 dic 2007
9.61
--
--
27 dic 2007
9.58
--
--
21 dic 2007
9.66
--
--
20 dic 2007
9.65
--
--
19 dic 2007
9.62
--
--
18 dic 2007
9.58
--
--
17 dic 2007
9.57
--
--
14 dic 2007
9.6
--
--
13 dic 2007
9.63
--
--
12 dic 2007
9.65
--
--
11 dic 2007
9.57
--
--
10 dic 2007
9.58
--
--
07 dic 2007
9.64
--
--
06 dic 2007
9.67
--
--
05 dic 2007
9.68
--
--
04 dic 2007
9.67
--
--
03 dic 2007
9.65
--
--
30 nov 2007
9.62
-0.01
-0.1
29 nov 2007
9.63
--
--
28 nov 2007
9.63
--
--
27 nov 2007
9.67
--
--
26 nov 2007
9.62
--
--
23 nov 2007
9.62
--
--
22 nov 2007
9.62
--
--
21 nov 2007
9.58
--
--
20 nov 2007
9.58
--
--
19 nov 2007
9.56
--
--
16 nov 2007
9.57
--
--
15 nov 2007
9.56
--
--
14 nov 2007
9.55
--
--
13 nov 2007
9.56
--
--
12 nov 2007
9.57
--
--
09 nov 2007
9.56
--
--
08 nov 2007
9.54
--
--
07 nov 2007
9.54
--
--
06 nov 2007
9.55
--
--
05 nov 2007
9.59
--
--
02 nov 2007
9.56
--
--
31 oct 2007
9.56
-0.04
-0.42
30 oct 2007
9.6
--
--
29 oct 2007
9.59
--
--
26 oct 2007
9.6
--
--
25 oct 2007
9.61
--
--
24 oct 2007
9.59
--
--
23 oct 2007
9.57
--
--
22 oct 2007
9.59
--
--
19 oct 2007
9.54
--
--
18 oct 2007
9.52
--
--
17 oct 2007
9.48
--
--
16 oct 2007
9.47
--
--
15 oct 2007
9.46
--
--
12 oct 2007
9.49
--
--
11 oct 2007
9.49
--
--
10 oct 2007
9.48
--
--
09 oct 2007
9.49
--
--
08 oct 2007
9.49
--
--
05 oct 2007
9.51
--
--
04 oct 2007
9.5
--
--
03 oct 2007
9.5
--
--
02 oct 2007
9.49
--
--
01 oct 2007
9.49
--
--
28 sept 2007
9.5
0.01
0.11
27 sept 2007
9.49
--
--
26 sept 2007
9.48
--
--
25 sept 2007
9.48
--
--
24 sept 2007
9.48
--
--
21 sept 2007
9.47
--
--
20 sept 2007
9.53
--
--
19 sept 2007
9.52
--
--
18 sept 2007
9.48
--
--
17 sept 2007
9.48
--
--
14 sept 2007
9.47
--
--
13 sept 2007
9.5
--
--
12 sept 2007
9.51
--
--
11 sept 2007
9.54
--
--
10 sept 2007
9.52
--
--
07 sept 2007
9.45
--
--
06 sept 2007
9.47
--
--
05 sept 2007
9.41
--
--
04 sept 2007
9.42
--
--
03 sept 2007
9.42
--
--
31 ago 2007
9.43
-0.07
-0.74
30 ago 2007
9.5
--
--
29 ago 2007
9.5
--
--
28 ago 2007
9.49
--
--
27 ago 2007
9.44
--
--
24 ago 2007
9.42
--
--
23 ago 2007
9.44
--
--
22 ago 2007
9.46
--
--
21 ago 2007
9.43
--
--
20 ago 2007
9.4
--
--
17 ago 2007
9.39
--
--
16 ago 2007
9.4
--
--
14 ago 2007
9.41
--
--
13 ago 2007
9.41
--
--
10 ago 2007
9.42
--
--
09 ago 2007
9.39
--
--
08 ago 2007
9.42
--
--
07 ago 2007
9.43
--
--
06 ago 2007
9.44
--
--
03 ago 2007
9.39
--
--
02 ago 2007
9.38
--
--
01 ago 2007
9.37
--
--
31 jul 2007
9.36
-0.06
-0.64
30 jul 2007
9.42
--
--
27 jul 2007
9.42
--
--
26 jul 2007
9.38
--
--
25 jul 2007
9.38
--
--
24 jul 2007
9.38
--
--
23 jul 2007
9.38
--
--
20 jul 2007
9.36
--
--
19 jul 2007
9.36
--
--
18 jul 2007
9.34
--
--
17 jul 2007
9.36
--
--
16 jul 2007
9.35
--
--
13 jul 2007
9.34
--
--
12 jul 2007
9.35
--
--
11 jul 2007
9.36
--
--
10 jul 2007
9.31
--
--
09 jul 2007
9.3
--
--
06 jul 2007
9.31
--
--
05 jul 2007
9.36
--
--
04 jul 2007
9.36
--
--
03 jul 2007
9.37
--
--
02 jul 2007
9.36
--
--
29 jun 2007
9.32
-0.05
-0.53
28 jun 2007
9.37
--
--
27 jun 2007
9.33
--
--
26 jun 2007
9.32
--
--
25 jun 2007
9.28
--
--
22 jun 2007
9.27
--
--
21 jun 2007
9.29
--
--
20 jun 2007
9.33
--
--
19 jun 2007
9.28
--
--
18 jun 2007
9.24
--
--
15 jun 2007
9.18
--
--
14 jun 2007
9.18
--
--
13 jun 2007
9.18
--
--
12 jun 2007
9.29
--
--
11 jun 2007
9.2
--
--
08 jun 2007
9.19
--
--
07 jun 2007
9.36
--
--
06 jun 2007
9.35
--
--
05 jun 2007
9.39
--
--
04 jun 2007
9.39
--
--
01 jun 2007
9.39
--
--
31 may 2007
9.41
-0.02
-0.21
30 may 2007
9.43
--
--
29 may 2007
9.45
--
--
25 may 2007
9.45
--
--
24 may 2007
9.45
--
--
23 may 2007
9.47
--
--
22 may 2007
9.49
--
--
21 may 2007
9.48
--
--
18 may 2007
9.5
--
--
16 may 2007
9.54
--
--
15 may 2007
9.55
--
--
14 may 2007
9.55
--
--
11 may 2007
9.56
--
--
10 may 2007
9.55
--
--
09 may 2007
9.57
--
--
08 may 2007
9.56
--
--
07 may 2007
9.55
--
--
04 may 2007
9.53
--
--
03 may 2007
9.54
--
--
02 may 2007
9.54
--
--
30 abr 2007
9.52
-0.02
-0.21
27 abr 2007
9.54
--
--
26 abr 2007
9.57
--
--
25 abr 2007
9.58
--
--
24 abr 2007
9.57
--
--
23 abr 2007
9.56
--
--
20 abr 2007
9.56
--
--
19 abr 2007
9.57
--
--
18 abr 2007
9.55
--
--
17 abr 2007
9.53
--
--
16 abr 2007
9.48
--
--
13 abr 2007
9.49
--
--
12 abr 2007
9.52
--
--
11 abr 2007
9.52
--
--
10 abr 2007
9.5
--
--
05 abr 2007
9.56
--
--
04 abr 2007
9.54
--
--
03 abr 2007
9.55
--
--
02 abr 2007
9.54
--
--
30 mar 2007
9.54
-0.04
-0.42
29 mar 2007
9.58
--
--
28 mar 2007
9.58
--
--
27 mar 2007
9.59
--
--
26 mar 2007
9.58
--
--
23 mar 2007
9.6
--
--
22 mar 2007
9.62
--
--
21 mar 2007
9.61
--
--
20 mar 2007
9.59
--
--
19 mar 2007
9.6
--
--
16 mar 2007
9.6
--
--
15 mar 2007
9.6
--
--
14 mar 2007
9.61
--
--
13 mar 2007
9.59
--
--
12 mar 2007
9.58
--
--
09 mar 2007
9.61
--
--
08 mar 2007
9.61
--
--
07 mar 2007
9.58
--
--
06 mar 2007
9.57
--
--
05 mar 2007
9.57
--
--
02 mar 2007
9.57
--
--
01 mar 2007
9.57
--
--
28 feb 2007
9.57
0.01
0.1
27 feb 2007
9.56
--
--
26 feb 2007
9.55
--
--
23 feb 2007
9.53
--
--
22 feb 2007
9.54
--
--
21 feb 2007
9.54
--
--
20 feb 2007
9.54
--
--
19 feb 2007
9.54
--
--
16 feb 2007
9.55
--
--
15 feb 2007
9.54
--
--
14 feb 2007
9.49
--
--
13 feb 2007
9.49
--
--
12 feb 2007
9.51
--
--
09 feb 2007
9.54
--
--
08 feb 2007
9.55
--
--
07 feb 2007
9.52
--
--
06 feb 2007
9.5
--
--
05 feb 2007
9.48
--
--
02 feb 2007
9.46
--
--
01 feb 2007
9.45
--
--
31 ene 2007
9.42
-0.02
-0.21
30 ene 2007
9.44
--
--
29 ene 2007
9.45
--
--
26 ene 2007
9.46
--
--
25 ene 2007
9.5
--
--
24 ene 2007
9.49
--
--
23 ene 2007
9.52
--
--
22 ene 2007
9.51
--
--
19 ene 2007
9.51
--
--
18 ene 2007
9.5
--
--
17 ene 2007
9.53
--
--
16 ene 2007
9.51
--
--
15 ene 2007
9.49
--
--
12 ene 2007
9.5
--
--
11 ene 2007
9.54
--
--
10 ene 2007
9.55
--
--
09 ene 2007
9.56
--
--
08 ene 2007
9.57
--
--
05 ene 2007
9.59
--
--
04 ene 2007
9.55
--
--
03 ene 2007
9.53
--
--
02 ene 2007
9.51
--
--
29 dic 2006
9.51
--
--
28 dic 2006
9.56
--
--
27 dic 2006
9.58
--
--
22 dic 2006
9.61
--
--
21 dic 2006
9.58
--
--
20 dic 2006
9.57
--
--
19 dic 2006
9.57
--
--
18 dic 2006
9.57
--
--
15 dic 2006
9.57
--
--
14 dic 2006
9.58
--
--
13 dic 2006
9.6
--
--
12 dic 2006
9.58
--
--
11 dic 2006
9.56
--
--
08 dic 2006
9.58
--
--
07 dic 2006
9.58
--
--
06 dic 2006
9.59
--
--
05 dic 2006
9.59
--
--
04 dic 2006
9.59
--
--
01 dic 2006
9.58
--
--
30 nov 2006
9.56
-0.02
-0.21
29 nov 2006
9.58
--
--
28 nov 2006
9.57
--
--
27 nov 2006
9.57
--
--
24 nov 2006
9.57
--
--
23 nov 2006
9.57
--
--
22 nov 2006
9.57
--
--
21 nov 2006
9.56
--
--
20 nov 2006
9.56
--
--
17 nov 2006
9.54
--
--
16 nov 2006
9.55
--
--
15 nov 2006
9.56
--
--
14 nov 2006
9.55
--
--
13 nov 2006
9.55
--
--
10 nov 2006
9.54
--
--
09 nov 2006
9.53
--
--
08 nov 2006
9.54
--
--
07 nov 2006
9.51
--
--
06 nov 2006
9.5
--
--
03 nov 2006
9.55
--
--
02 nov 2006
9.56
--
--
31 oct 2006
9.51
-0.03
-0.31
30 oct 2006
9.54
--
--
27 oct 2006
9.52
--
--
26 oct 2006
9.5
--
--
25 oct 2006
9.48
--
--
24 oct 2006
9.48
--
--
23 oct 2006
9.49
--
--
20 oct 2006
9.49
--
--
19 oct 2006
9.5
--
--
18 oct 2006
9.49
--
--
17 oct 2006
9.49
--
--
16 oct 2006
9.47
--
--
13 oct 2006
9.48
--
--
12 oct 2006
9.47
--
--
11 oct 2006
9.48
--
--
10 oct 2006
9.51
--
--
09 oct 2006
9.51
--
--
06 oct 2006
9.54
--
--
05 oct 2006
9.56
--
--
04 oct 2006
9.53
--
--
03 oct 2006
9.52
--
--
02 oct 2006
9.51
--
--
29 sept 2006
9.52
-0.05
-0.52
28 sept 2006
9.57
--
--
27 sept 2006
9.57
--
--
26 sept 2006
9.58
--
--
25 sept 2006
9.57
--
--
22 sept 2006
9.55
--
--
21 sept 2006
9.51
--
--
20 sept 2006
9.51
--
--
19 sept 2006
9.48
--
--
18 sept 2006
9.48
--
--
15 sept 2006
9.48
--
--
14 sept 2006
9.5
--
--
13 sept 2006
9.5
--
--
12 sept 2006
9.48
--
--
11 sept 2006
9.49
--
--
08 sept 2006
9.48
--
--
07 sept 2006
9.48
--
--
06 sept 2006
9.48
--
--
05 sept 2006
9.49
--
--
04 sept 2006
9.49
--
--
01 sept 2006
9.48
--
--
31 ago 2006
9.47
-0.03
-0.32
30 ago 2006
9.5
--
--
29 ago 2006
9.49
--
--
28 ago 2006
9.5
--
--
25 ago 2006
9.49
--
--
24 ago 2006
9.49
--
--
23 ago 2006
9.49
--
--
22 ago 2006
9.49
--
--
21 ago 2006
9.49
--
--
18 ago 2006
9.47
--
--
17 ago 2006
9.47
--
--
16 ago 2006
9.44
--
--
14 ago 2006
9.42
--
--
11 ago 2006
9.43
--
--
10 ago 2006
9.44
--
--
09 ago 2006
9.43
--
--
08 ago 2006
9.43
--
--
07 ago 2006
9.44
--
--
04 ago 2006
9.41
--
--
03 ago 2006
9.41
--
--
02 ago 2006
9.39
--
--
01 ago 2006
9.39
--
--
31 jul 2006
9.38
0.02
0.21
28 jul 2006
9.36
--
--
27 jul 2006
9.36
--
--
26 jul 2006
9.34
--
--
25 jul 2006
9.35
--
--
24 jul 2006
9.35
--
--
21 jul 2006
9.35
--
--
20 jul 2006
9.33
--
--
19 jul 2006
9.29
--
--
18 jul 2006
9.32
--
--
17 jul 2006
9.32
--
--
14 jul 2006
9.32
--
--
13 jul 2006
9.3
--
--
12 jul 2006
9.3
--
--
11 jul 2006
9.29
--
--
10 jul 2006
9.29
--
--
07 jul 2006
9.26
--
--
06 jul 2006
9.25
--
--
05 jul 2006
9.28
--
--
04 jul 2006
9.28
--
--
03 jul 2006
9.29
--
--
30 jun 2006
9.26
0.01
0.11
29 jun 2006
9.25
--
--
28 jun 2006
9.26
--
--
27 jun 2006
9.25
--
--
26 jun 2006
9.26
--
--
22 jun 2006
9.3
--
--
21 jun 2006
9.3
--
--
20 jun 2006
9.3
--
--
19 jun 2006
9.31
--
--
16 jun 2006
9.32
--
--
15 jun 2006
9.33
--
--
14 jun 2006
9.37
--
--
13 jun 2006
9.36
--
--
12 jun 2006
9.36
--
--
09 jun 2006
9.36
--
--
08 jun 2006
9.34
--
--
07 jun 2006
9.36
--
--
06 jun 2006
9.35
--
--
02 jun 2006
9.31
--
--
01 jun 2006
9.3
--
--
31 may 2006
9.32
-0.04
-0.43
30 may 2006
9.36
--
--
29 may 2006
9.36
--
--
26 may 2006
9.34
--
--
24 may 2006
9.35
--
--
23 may 2006
9.36
--
--
22 may 2006
9.36
--
--
19 may 2006
9.37
--
--
18 may 2006
9.34
--
--
17 may 2006
9.35
--
--
16 may 2006
9.33
--
--
15 may 2006
9.31
--
--
12 may 2006
9.33
--
--
11 may 2006
9.34
--
--
10 may 2006
9.34
--
--
09 may 2006
9.34
--
--
08 may 2006
9.35
--
--
05 may 2006
9.32
--
--
04 may 2006
9.33
--
--
03 may 2006
9.34
--
--
02 may 2006
9.33
--
--
28 abr 2006
9.35
-0.01
-0.11
27 abr 2006
9.36
--
--
26 abr 2006
9.37
--
--
25 abr 2006
9.4
--
--
24 abr 2006
9.39
--
--
21 abr 2006
9.38
--
--
20 abr 2006
9.38
--
--
19 abr 2006
9.39
--
--
18 abr 2006
9.37
--
--
13 abr 2006
9.37
--
--
12 abr 2006
9.39
--
--
11 abr 2006
9.38
--
--
10 abr 2006
9.37
--
--
07 abr 2006
9.4
--
--
06 abr 2006
9.42
--
--
05 abr 2006
9.4
--
--
04 abr 2006
9.39
--
--
03 abr 2006
9.4
--
--
31 mar 2006
9.4
--
--
30 mar 2006
9.45
--
--
29 mar 2006
9.46
--
--
28 mar 2006
9.49
--
--
27 mar 2006
9.5
--
--
24 mar 2006
9.47
--
--
23 mar 2006
9.48
--
--
22 mar 2006
9.47
--
--
21 mar 2006
9.5
--
--
20 mar 2006
9.49
--
--
17 mar 2006
9.5
--
--
16 mar 2006
9.47
--
--
15 mar 2006
9.48
--
--
14 mar 2006
9.44
--
--
13 mar 2006
9.45
--
--
10 mar 2006
9.45
--
--
09 mar 2006
9.44
--
--
08 mar 2006
9.44
--
--
07 mar 2006
9.44
--
--
06 mar 2006
9.47
--
--
03 mar 2006
9.48
--
--
02 mar 2006
9.5
--
--
01 mar 2006
9.52
--
--
28 feb 2006
9.5
--
--
27 feb 2006
9.53
--
--
24 feb 2006
9.52
--
--
23 feb 2006
9.53
--
--
22 feb 2006
9.52
--
--
21 feb 2006
9.52
--
--
20 feb 2006
9.52
--
--
17 feb 2006
9.49
--
--
16 feb 2006
9.49
--
--
15 feb 2006
9.48
--
--
14 feb 2006
9.5
--
--
13 feb 2006
9.5
--
--
10 feb 2006
9.5
--
--
09 feb 2006
9.5
--
--
08 feb 2006
9.51
--
--
07 feb 2006
9.5
--
--
06 feb 2006
9.51
--
--
03 feb 2006
9.5
--
--
02 feb 2006
9.49
--
--
01 feb 2006
9.51
--
--
31 ene 2006
9.51
--
--
30 ene 2006
9.55
--
--
27 ene 2006
9.55
--
--
26 ene 2006
9.56
--
--
25 ene 2006
9.59
--
--
24 ene 2006
9.6
--
--
23 ene 2006
9.6
--
--
20 ene 2006
9.59
--
--
19 ene 2006
9.6
--
--
18 ene 2006
9.6
--
--
17 ene 2006
9.59
--
--
16 ene 2006
9.59
--
--
13 ene 2006
9.57
--
--
12 ene 2006
9.55
--
--
11 ene 2006
9.56
--
--
10 ene 2006
9.58
--
--
09 ene 2006
9.57
--
--
06 ene 2006
9.57
--
--
05 ene 2006
9.56
--
--
04 ene 2006
9.55
--
--
03 ene 2006
9.53
--
--
02 ene 2006
9.53
--
--
30 dic 2005
9.53
--
--
29 dic 2005
9.57
--
--
28 dic 2005
9.58
--
--
27 dic 2005
9.57
--
--
23 dic 2005
9.55
--
--
22 dic 2005
9.53
--
--
21 dic 2005
9.53
--
--
20 dic 2005
9.54
--
--
19 dic 2005
9.54
--
--
16 dic 2005
9.52
--
--
15 dic 2005
9.53
--
--
14 dic 2005
9.49
--
--
13 dic 2005
9.48
--
--
12 dic 2005
9.49
--
--
09 dic 2005
9.51
--
--
08 dic 2005
9.49
--
--
07 dic 2005
9.49
--
--
06 dic 2005
9.46
--
--
05 dic 2005
9.47
--
--
02 dic 2005
9.46
--
--
01 dic 2005
9.48
--
--
30 nov 2005
9.49
--
--
29 nov 2005
9.55
--
--
28 nov 2005
9.55
--
--
25 nov 2005
9.53
--
--
24 nov 2005
9.53
--
--
23 nov 2005
9.55
--
--
22 nov 2005
9.52
--
--
21 nov 2005
9.5
--
--
18 nov 2005
9.51
--
--
17 nov 2005
9.49
--
--
16 nov 2005
9.47
--
--
15 nov 2005
9.46
--
--
14 nov 2005
9.48
--
--
11 nov 2005
9.47
--
--
10 nov 2005
9.45
--
--
09 nov 2005
9.47
--
--
08 nov 2005
9.44
--
--
07 nov 2005
9.43
--
--
04 nov 2005
9.44
--
--
03 nov 2005
9.46
--
--
02 nov 2005
9.48
--
--
31 oct 2005
9.49
--
--
28 oct 2005
9.53
--
--
27 oct 2005
9.51
--
--
26 oct 2005
9.55
--
--
25 oct 2005
9.57
--
--
24 oct 2005
9.59
--
--
21 oct 2005
9.56
--
--
20 oct 2005
9.57
--
--
19 oct 2005
9.56
--
--
18 oct 2005
9.55
--
--
17 oct 2005
9.55
--
--
14 oct 2005
9.55
--
--
13 oct 2005
9.57
--
--
12 oct 2005
9.58
--
--
11 oct 2005
9.59
--
--
10 oct 2005
9.59
--
--
07 oct 2005
9.59
--
--
06 oct 2005
9.58
--
--
05 oct 2005
9.58
--
--
04 oct 2005
9.57
--
--
03 oct 2005
9.59
--
--
30 sept 2005
9.61
--
--
29 sept 2005
9.65
--
--
28 sept 2005
9.64
--
--
27 sept 2005
9.64
--
--
26 sept 2005
9.65
--
--
23 sept 2005
9.67
--
--
22 sept 2005
9.66
--
--
21 sept 2005
9.65
--
--
20 sept 2005
9.66
--
--
19 sept 2005
9.65
--
--
16 sept 2005
9.66
--
--
15 sept 2005
9.67
--
--
14 sept 2005
9.67
--
--
13 sept 2005
9.66
--
--
12 sept 2005
9.67
--
--
09 sept 2005
9.67
--
--
08 sept 2005
9.68
--
--
07 sept 2005
9.69
--
--
06 sept 2005
9.7
--
--
05 sept 2005
9.7
--
--
02 sept 2005
9.71
--
--
01 sept 2005
9.7
--
--
31 ago 2005
9.67
--
--
30 ago 2005
9.68
--
--
29 ago 2005
9.68
--
--
26 ago 2005
9.68
--
--
25 ago 2005
9.68
--
--
24 ago 2005
9.67
--
--
23 ago 2005
9.67
--
--
22 ago 2005
9.67
--
--
19 ago 2005
9.67
--
--
18 ago 2005
9.63
--
--
17 ago 2005
9.66
--
--
16 ago 2005
9.65
--
--
12 ago 2005
9.65
--
--
11 ago 2005
9.62
--
--
10 ago 2005
9.62
--
--
09 ago 2005
9.62
--
--
08 ago 2005
9.63
--
--
05 ago 2005
9.65
--
--
04 ago 2005
9.65
--
--
03 ago 2005
9.64
--
--
02 ago 2005
9.64
--
--
01 ago 2005
9.65
--
--
29 jul 2005
9.67
--
--
28 jul 2005
9.68
--
--
27 jul 2005
9.69
--
--
26 jul 2005
9.68
--
--
25 jul 2005
9.69
--
--
22 jul 2005
9.67
--
--
21 jul 2005
9.7
--
--
20 jul 2005
9.7
--
--
19 jul 2005
9.69
--
--
18 jul 2005
9.7
--
--
15 jul 2005
9.69
--
--
14 jul 2005
9.69
--
--
13 jul 2005
9.7
--
--
12 jul 2005
9.71
--
--
11 jul 2005
9.71
--
--
08 jul 2005
9.71
--
--
07 jul 2005
9.71
--
--
06 jul 2005
9.7
--
--
05 jul 2005
9.71
--
--
04 jul 2005
9.71
--
--
01 jul 2005
9.73
--
--
BGF US Government Mortgage Impact Fund
Fecha de lanzamiento de la serie
01-sept-2003
Fecha a fin de mes
Rentabilidad mensual
31 ago 2003
0
30 sept 2003
1.02145
31 oct 2003
0.188005
30 nov 2003
0.433374
31 dic 2003
0.309956
31 ene 2004
0.501525
29 feb 2004
0.810969
31 mar 2004
0.401402
30 abr 2004
-1.743424
31 may 2004
-0.05464
30 jun 2004
0.006211
31 jul 2004
0.78423
31 ago 2004
1.427245
30 sept 2004
0.178575
31 oct 2004
0.489283
30 nov 2004
-0.298685
31 dic 2004
0.371289
31 ene 2005
0.632155
28 feb 2005
-0.181824
31 mar 2005
-1.013345
30 abr 2005
1.482832
31 may 2005
0.368965
30 jun 2005
0.315845
31 jul 2005
-0.256175
31 ago 2005
0.294721
30 sept 2005
-0.271976
31 oct 2005
-0.888664
30 nov 2005
0.322449
31 dic 2005
0.4215
31 ene 2006
0.143766
28 feb 2006
0.181913
31 mar 2006
-0.69685
30 abr 2006
-0.22552
31 may 2006
0.036359
30 jun 2006
-0.422746
31 jul 2006
1.464367
31 ago 2006
1.28572
30 sept 2006
0.915527
31 oct 2006
0.246847
30 nov 2006
0.810719
31 dic 2006
-0.186193
31 ene 2007
-0.574136
28 feb 2007
1.890647
31 mar 2007
0.017762
30 abr 2007
0.052416
31 may 2007
-0.851893
30 jun 2007
-0.621676
31 jul 2007
1.052356
31 ago 2007
1.435912
30 sept 2007
0.848532
31 oct 2007
1.05685
30 nov 2007
1.001763
31 dic 2007
0.457919
31 ene 2008
2.307057
29 feb 2008
-0.223774
31 mar 2008
0.34411
30 abr 2008
-0.638062
31 may 2008
-0.152296
30 jun 2008
-0.777805
31 jul 2008
-2.201056
31 ago 2008
-0.987732
30 sept 2008
0.947464
31 oct 2008
-2.134407
30 nov 2008
3.488636
31 dic 2008
1.966238
31 ene 2009
0.231874
28 feb 2009
0.545168
31 mar 2009
1.683831
30 abr 2009
0.075817
31 may 2009
-0.181091
30 jun 2009
1.123512
31 jul 2009
0.366414
31 ago 2009
0.913227
30 sept 2009
1.112914
31 oct 2009
0.366127
30 nov 2009
1.435483
31 dic 2009
-1.106596
31 ene 2010
1.001489
28 feb 2010
0.247407
31 mar 2010
0.418532
30 abr 2010
0.461233
31 may 2010
1.431239
30 jun 2010
1.150107
31 jul 2010
0.665355
31 ago 2010
0.149298
30 sept 2010
-0.12005
31 oct 2010
1.294708
30 nov 2010
0.165975
31 dic 2010
-1.197612
31 ene 2011
0.400019
28 feb 2011
-0.073379
31 mar 2011
0.300562
30 abr 2011
1.017189
31 may 2011
1.044559
30 jun 2011
0.089097
31 jul 2011
0.26449
31 ago 2011
1.666129
30 sept 2011
0.164521
31 oct 2011
-0.145495
30 nov 2011
0.280774
31 dic 2011
0.462925
31 ene 2012
0.668681
29 feb 2012
0.399041
31 mar 2012
0.129771
30 abr 2012
0.591326
31 may 2012
0.051713
30 jun 2012
0.560454
31 jul 2012
0.587791
31 ago 2012
0.087207
30 sept 2012
0.675738
31 oct 2012
-0.339038
30 nov 2012
-0.23943
31 dic 2012
0.168518
31 ene 2013
-0.588071
28 feb 2013
0.256504
31 mar 2013
0.032316
30 abr 2013
0.63852
31 may 2013
-1.534074
30 jun 2013
-1.558338
31 jul 2013
-0.084198
31 ago 2013
-0.072448
30 sept 2013
1.584998
31 oct 2013
0.598045
30 nov 2013
-0.716643
31 dic 2013
-0.571085
31 ene 2014
1.460566
28 feb 2014
0.539756
31 mar 2014
-0.473358
30 abr 2014
0.588655
31 may 2014
1.505765
30 jun 2014
0.146343
31 jul 2014
-0.38537
31 ago 2014
0.874815
30 sept 2014
-0.193942
31 oct 2014
0.850006
30 nov 2014
0.420238
31 dic 2014
0.074794
31 ene 2015
0.785725
28 feb 2015
-0.145425
31 mar 2015
0.352781
30 abr 2015
0.215134
31 may 2015
-0.329826
30 jun 2015
-0.831716
31 jul 2015
0.252698
31 ago 2015
0.245429
30 sept 2015
0.41368
31 oct 2015
0.013441
30 nov 2015
-0.245739
31 dic 2015
-0.259115
31 ene 2016
1.080255
29 feb 2016
0.554425
31 mar 2016
0.13828
30 abr 2016
0.267398
31 may 2016
0.141644
30 jun 2016
0.762132
31 jul 2016
0.011682
31 ago 2016
0.260924
30 sept 2016
0.230369
31 oct 2016
-0.289431
30 nov 2016
-1.604672
31 dic 2016
-0.503073
31 ene 2017
-0.072856
28 feb 2017
0.570495
31 mar 2017
-0.282718
30 abr 2017
0.663055
31 may 2017
0.573709
30 jun 2017
-0.266368
31 jul 2017
0.248035
31 ago 2017
0.578104
30 sept 2017
-0.064812
31 oct 2017
-0.169677
30 nov 2017
-0.154112
31 dic 2017
-0.070212
31 ene 2018
-1.10787
28 feb 2018
-0.999601
31 mar 2018
0.517574
30 abr 2018
-0.24307
31 may 2018
0.280295
30 jun 2018
-0.239481
31 jul 2018
-0.141113
31 ago 2018
0.509492
30 sept 2018
-0.581121
31 oct 2018
-0.681252
30 nov 2018
0.48633
31 dic 2018
1.331772
31 ene 2019
0.662851
28 feb 2019
0.442221
31 mar 2019
1.406596
30 abr 2019
-0.434846
31 may 2019
1.108181
30 jun 2019
1.360663
31 jul 2019
0.257871
31 ago 2019
0.91976
30 sept 2019
-0.068483
31 oct 2019
-0.169551
30 nov 2019
0.384102
31 dic 2019
0.453048
31 ene 2020
0.502146
29 feb 2020
0.462596
31 mar 2020
2.054577
30 abr 2020
0.467097
31 may 2020
0.300376
30 jun 2020
0.160732
31 jul 2020
0.256405
31 ago 2020
0.13632
30 sept 2020
0.24874
31 oct 2020
0.019213
30 nov 2020
0.059272
31 dic 2020
0.291742
31 ene 2021
0.113677
28 feb 2021
-0.719955
31 mar 2021
-0.397435
30 abr 2021
0.544628
31 may 2021
-0.210561
30 jun 2021
-0.092904
31 jul 2021
0.398364
31 ago 2021
0.008045
30 sept 2021
-0.462099
31 oct 2021
-0.26532
30 nov 2021
-0.455661
31 dic 2021
-0.256825
31 ene 2022
-1.30643
28 feb 2022
-1.92677
31 mar 2022
-2.451398
30 abr 2022
-3.368727
31 may 2022
0.836903
30 jun 2022
-2.101458
31 jul 2022
3.220223
31 ago 2022
-2.829418
30 sept 2022
-4.811787
31 oct 2022
-2.132309
30 nov 2022
2.830223
31 dic 2022
0.230666
31 ene 2023
2.612455
28 feb 2023
-2.62963
31 mar 2023
1.811168
30 abr 2023
0.590507
31 may 2023
-1.074783
30 jun 2023
-0.044157
31 jul 2023
-0.039128
31 ago 2023
-0.832844
30 sept 2023
-2.855161
31 oct 2023
-2.932158
30 nov 2023
5.120655
31 dic 2023
3.906042
31 ene 2024
-0.505237
29 feb 2024
-1.600067
Fecha de corte
Distribución total
28 mar 2024
0.0172636
29 feb 2024
0.01935496
31 ene 2024
0.02160197
29 dic 2023
0.01631291
30 nov 2023
0.01793377
31 oct 2023
0.01829819
29 sept 2023
0.0172905
31 ago 2023
0.01728687
31 jul 2023
0.0170458
30 jun 2023
0.01665731
31 may 2023
0.01756412
28 abr 2023
0.01511473
31 mar 2023
0.0161998
28 feb 2023
0.01646661
31 ene 2023
0.0175016
30 dic 2022
0.01743833
30 nov 2022
0.01858746
31 oct 2022
0.01901069
30 sept 2022
0.01746297
31 ago 2022
0.01798771
29 jul 2022
0.01632974
30 jun 2022
0.01873119
31 may 2022
0.01778915
29 abr 2022
0.01702697
31 mar 2022
0.01844431
28 feb 2022
0.02005891
31 ene 2022
0.02294388
31 dic 2021
0.01688577
30 nov 2021
0.01871714
29 oct 2021
0.01585592
30 sept 2021
0.01767171
31 ago 2021
0.02073857
30 jul 2021
0.02652996
30 jun 2021
0.02145285
31 may 2021
0.02054416
30 abr 2021
0.02016027
31 mar 2021
0.0231578
26 feb 2021
0.02261223
29 ene 2021
0.02065152
31 dic 2020
0.02733624
30 nov 2020
0.02556565
30 oct 2020
0.02180797
30 sept 2020
0.02340645
31 ago 2020
0.032855
31 jul 2020
0.02417897
30 jun 2020
0.02517306
29 may 2020
0.01832542
30 abr 2020
0.02395387
31 mar 2020
0.01984295
28 feb 2020
0.02265131
31 ene 2020
0.02619745
31 dic 2019
0.03163508
29 nov 2019
0.02526059
31 oct 2019
0.02436737
30 sept 2019
0.02366528
30 ago 2019
0.02452591
31 jul 2019
0.02369838
28 jun 2019
0.02368427
31 may 2019
0.02995795
30 abr 2019
0.0304725
29 mar 2019
0.02645297
28 feb 2019
0.02971141
31 ene 2019
0.02932515
31 dic 2018
0.02799497
30 nov 2018
0.03304021
31 oct 2018
0.02909611
28 sept 2018
0.02758287
31 ago 2018
0.02585432
31 jul 2018
0.02724341
29 jun 2018
0.02823122
31 may 2018
0.02547881
30 abr 2018
0.02778342
29 mar 2018
0.02720278
28 feb 2018
0.02763688
31 ene 2018
0.02619254
29 dic 2017
0.0234
30 nov 2017
0.025452
31 oct 2017
0.023915
29 sept 2017
0.02383641
31 ago 2017
0.024804
31 jul 2017
0.023514
30 jun 2017
0.024615
31 may 2017
0.02450233
28 abr 2017
0.02272501
31 mar 2017
0.023114
28 feb 2017
0.024083
31 ene 2017
0.023071
30 dic 2016
0.021806
30 nov 2016
0.023384
31 oct 2016
0.021607
30 sept 2016
0.022599
31 ago 2016
0.025597
29 jul 2016
0.021148
30 jun 2016
0.024537
31 may 2016
0.023867
29 abr 2016
0.026178
31 mar 2016
0.023551
29 feb 2016
0.024167
29 ene 2016
0.024677
31 dic 2015
0.024762
30 nov 2015
0.025942
30 oct 2015
0.021319
30 sept 2015
0.020499
31 ago 2015
0.024028
31 jul 2015
0.024739
30 jun 2015
0.02766
29 may 2015
0.017182
30 abr 2015
0.02144883
31 mar 2015
0.02511681
27 feb 2015
0.02558911
30 ene 2015
0.02810674
31 dic 2014
0.02752488
28 nov 2014
0.02177335
31 oct 2014
0.023896
30 sept 2014
0.030761
29 ago 2014
0.026257
31 jul 2014
0.031733
30 jun 2014
0.034561
30 may 2014
0.028017
30 abr 2014
0.037747
31 mar 2014
0.033185
28 feb 2014
0.033274
31 ene 2014
0.032551
31 dic 2013
0.033748
29 nov 2013
0.028694
31 oct 2013
0.029326
30 sept 2013
0.03533
30 ago 2013
0.032871
31 jul 2013
0.041673
28 jun 2013
0.03292
31 may 2013
0.032451
30 abr 2013
0.035384
28 mar 2013
0.023316
28 feb 2013
0.026317
31 ene 2013
0.029135
31 dic 2012
0.027458
30 nov 2012
0.025075
31 oct 2012
0.024503
28 sept 2012
0.020412
31 ago 2012
0.019096
31 jul 2012
0.021071
29 jun 2012
0.018007
31 may 2012
0.015357