BGF US Government Mortgage Impact Fund El Fondo US Government Mortgage busca un alto nivel de ingresos. El Fondo invierte como mínimo un 80 % de sus activos totales en valores transferibles de renta fija emitidos o garantizados por el gobierno de Estados Unidos, sus agencias o instrumentos, incluyendo los certificados con respaldo de hipotecas de la Asociación nacional gubernamental para hipotecas (Government National Mortgage Association, GNMA) y otros valores del gobierno de Estados Unidos que representan intereses de propiedad en carteras de hipotecas, tales como los valores con respaldo de hipotecas emitidos por Fannie Mae y Freddie Mac. Todos los valores en los que invierte el Fondo están denominados en dólares estadounidenses. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo USD 94.987.728 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 02 ago 1985 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg US MBS Index Clasificación SFDR Artículo 9 Comisión inicial 0,00% Ongoing Charge Fee 2,22% ISIN LU0147384878 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD Government Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MUSGOCD SEDOL 7557877 29-feb-2024 BGF US Government Mortgage Impact Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets USD 336.140,77 Number of Securities 154,00 Shares Outstanding 42.766,09 Nombre Peso (%) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 7.86 0.02 0.25510204081632654 26 mar 2024 7.84 0 0 25 mar 2024 7.84 0 0 22 mar 2024 7.84 0.01 0.1277139208173691 21 mar 2024 7.83 0.01 0.1278772378516624 20 mar 2024 7.82 0.02 0.2564102564102564 19 mar 2024 7.8 0.02 0.2570694087403599 18 mar 2024 7.78 0 0 15 mar 2024 7.78 -0.04 -0.5115089514066496 14 mar 2024 7.82 -0.05 -0.6353240152477764 13 mar 2024 7.87 -0.01 -0.12690355329949238 12 mar 2024 7.88 -0.02 -0.25316455696202533 11 mar 2024 7.9 -0.02 -0.25252525252525254 08 mar 2024 7.92 0.03 0.38022813688212925 07 mar 2024 7.89 0.01 0.12690355329949238 06 mar 2024 7.88 0.05 0.6385696040868455 05 mar 2024 7.83 0.02 0.2560819462227913 04 mar 2024 7.81 0.03 0.3856041131105398 01 mar 2024 7.78 -0.02 -0.2564102564102564 29 feb 2024 7.8 0.04 0.5154639175257731 28 feb 2024 7.76 -0.02 -0.2570694087403599 27 feb 2024 7.78 -0.02 -0.2564102564102564 26 feb 2024 7.8 0.04 0.5154639175257731 23 feb 2024 7.76 0 0 22 feb 2024 7.76 -0.04 -0.5128205128205128 21 feb 2024 7.8 0 0 20 feb 2024 7.8 0 0 19 feb 2024 7.8 0.02 0.2570694087403599 16 feb 2024 7.78 -0.05 -0.6385696040868455 15 feb 2024 7.83 0.06 0.7722007722007722 14 feb 2024 7.77 -0.03 -0.38461538461538464 13 feb 2024 7.8 -0.05 -0.6369426751592356 12 feb 2024 7.85 0 0 09 feb 2024 7.85 -0.01 -0.1272264631043257 08 feb 2024 7.86 -0.04 -0.5063291139240507 07 feb 2024 7.9 0.04 0.5089058524173028 06 feb 2024 7.86 -0.01 -0.12706480304955528 05 feb 2024 7.87 -0.06 -0.7566204287515763 02 feb 2024 7.93 -0.05 -0.6265664160401002 01 feb 2024 7.98 0.03 0.37735849056603776 31 ene 2024 7.95 0.03 0.3787878787878788 30 ene 2024 7.92 0.03 0.38022813688212925 29 ene 2024 7.89 0.01 0.12690355329949238 26 ene 2024 7.88 0.02 0.2544529262086514 25 ene 2024 7.86 -0.02 -0.25380710659898476 24 ene 2024 7.88 0.01 0.12706480304955528 23 ene 2024 7.87 -0.02 -0.2534854245880862 22 ene 2024 7.89 0.03 0.3816793893129771 19 ene 2024 7.86 -0.02 -0.25380710659898476 18 ene 2024 7.88 -0.02 -0.25316455696202533 17 ene 2024 7.9 -0.06 -0.7537688442211056 16 ene 2024 7.96 -0.03 -0.37546933667083854 15 ene 2024 7.99 -0.01 -0.125 12 ene 2024 8 0.06 0.7556675062972292 11 ene 2024 7.94 -0.02 -0.25125628140703515 10 ene 2024 7.96 0.01 0.12578616352201258 09 ene 2024 7.95 0.01 0.12594458438287154 08 ene 2024 7.94 0.03 0.37926675094816686 05 ene 2024 7.91 -0.02 -0.25220680958385877 04 ene 2024 7.93 -0.01 -0.12594458438287154 03 ene 2024 7.94 -0.05 -0.6257822277847309 02 ene 2024 7.99 -0.03 -0.3740648379052369 29 dic 2023 8.02 -0.02 -0.24875621890547264 28 dic 2023 8.04 0.01 0.12453300124533001 27 dic 2023 8.03 0.02 0.24968789013732834 22 dic 2023 8.01 0 0 21 dic 2023 8.01 0.03 0.37593984962406013 20 dic 2023 7.98 0.03 0.37735849056603776 19 dic 2023 7.95 0.01 0.12594458438287154 18 dic 2023 7.94 -0.04 -0.5012531328320802 15 dic 2023 7.98 0.01 0.12547051442910917 14 dic 2023 7.97 0.13 1.6581632653061225 13 dic 2023 7.84 0.04 0.5128205128205128 12 dic 2023 7.8 0 0 11 dic 2023 7.8 0 0 08 dic 2023 7.8 -0.02 -0.2557544757033248 07 dic 2023 7.82 0.01 0.12804097311139565 06 dic 2023 7.81 0.03 0.3856041131105398 05 dic 2023 7.78 0 0 04 dic 2023 7.78 0.07 0.9079118028534371 01 dic 2023 7.71 -0.02 -0.258732212160414 30 nov 2023 7.73 -0.02 -0.25806451612903225 29 nov 2023 7.75 0.08 1.0430247718383312 28 nov 2023 7.67 0.03 0.39267015706806285 27 nov 2023 7.64 0.01 0.1310615989515072 24 nov 2023 7.63 -0.04 -0.5215123859191656 23 nov 2023 7.67 -0.02 -0.26007802340702213 22 nov 2023 7.69 0.02 0.2607561929595828 21 nov 2023 7.67 0.02 0.26143790849673204 20 nov 2023 7.65 0.02 0.2621231979030144 17 nov 2023 7.63 0.01 0.13123359580052493 16 nov 2023 7.62 0.03 0.3952569169960474 15 nov 2023 7.59 -0.03 -0.3937007874015748 14 nov 2023 7.62 0.12 1.6 13 nov 2023 7.5 -0.08 -1.0554089709762533 10 nov 2023 7.58 -0.02 -0.2631578947368421 09 nov 2023 7.6 0.01 0.13175230566534915 08 nov 2023 7.59 0.03 0.3968253968253968 07 nov 2023 7.56 0.01 0.13245033112582782 06 nov 2023 7.55 -0.03 -0.39577836411609496 03 nov 2023 7.58 0.06 0.7978723404255319 02 nov 2023 7.52 0.14 1.897018970189702 31 oct 2023 7.38 0.03 0.40816326530612246 30 oct 2023 7.35 -0.04 -0.5412719891745602 27 oct 2023 7.39 0.05 0.6811989100817438 26 oct 2023 7.34 -0.03 -0.40705563093622793 25 oct 2023 7.37 0.02 0.272108843537415 24 oct 2023 7.35 0.07 0.9615384615384616 23 oct 2023 7.28 -0.06 -0.8174386920980926 20 oct 2023 7.34 0 0 19 oct 2023 7.34 -0.05 -0.6765899864682002 18 oct 2023 7.39 -0.01 -0.13513513513513514 17 oct 2023 7.4 -0.09 -1.2016021361815754 16 oct 2023 7.49 -0.03 -0.39893617021276595 13 oct 2023 7.52 -0.02 -0.26525198938992045 12 oct 2023 7.54 0 0 11 oct 2023 7.54 0.01 0.13280212483399734 10 oct 2023 7.53 0.06 0.8032128514056225 09 oct 2023 7.47 0.05 0.6738544474393531 06 oct 2023 7.42 -0.06 -0.8021390374331551 05 oct 2023 7.48 0.04 0.5376344086021505 04 oct 2023 7.44 -0.04 -0.5347593582887701 03 oct 2023 7.48 -0.04 -0.5319148936170213 02 oct 2023 7.52 -0.1 -1.3123359580052494 29 sept 2023 7.62 0.09 1.1952191235059761 28 sept 2023 7.53 -0.09 -1.1811023622047243 27 sept 2023 7.62 0 0 26 sept 2023 7.62 -0.03 -0.39215686274509803 25 sept 2023 7.65 -0.03 -0.390625 22 sept 2023 7.68 -0.01 -0.13003901170351106 21 sept 2023 7.69 -0.06 -0.7741935483870968 20 sept 2023 7.75 -0.01 -0.12886597938144329 19 sept 2023 7.76 0.02 0.25839793281653745 18 sept 2023 7.74 -0.02 -0.25773195876288657 15 sept 2023 7.76 -0.02 -0.2570694087403599 14 sept 2023 7.78 0.03 0.3870967741935484 13 sept 2023 7.75 -0.01 -0.12886597938144329 12 sept 2023 7.76 -0.01 -0.1287001287001287 11 sept 2023 7.77 -0.01 -0.12853470437017994 08 sept 2023 7.78 0.05 0.6468305304010349 07 sept 2023 7.73 -0.01 -0.12919896640826872 06 sept 2023 7.74 -0.06 -0.7692307692307693 05 sept 2023 7.8 -0.01 -0.12804097311139565 04 sept 2023 7.81 -0.03 -0.3826530612244898 01 sept 2023 7.84 -0.02 -0.2544529262086514 31 ago 2023 7.86 0 0 30 ago 2023 7.86 0.07 0.8985879332477535 29 ago 2023 7.79 0.01 0.12853470437017994 28 ago 2023 7.78 0.01 0.1287001287001287 25 ago 2023 7.77 -0.02 -0.25673940949935814 24 ago 2023 7.79 0.03 0.3865979381443299 23 ago 2023 7.76 0.05 0.648508430609598 22 ago 2023 7.71 -0.04 -0.5161290322580645 21 ago 2023 7.75 0 0 18 ago 2023 7.75 0 0 17 ago 2023 7.75 -0.03 -0.3856041131105398 16 ago 2023 7.78 -0.02 -0.2564102564102564 14 ago 2023 7.8 -0.03 -0.3831417624521073 11 ago 2023 7.83 -0.09 -1.1363636363636365 10 ago 2023 7.92 0.02 0.25316455696202533 09 ago 2023 7.9 0 0 08 ago 2023 7.9 0.04 0.5089058524173028 07 ago 2023 7.86 0.03 0.3831417624521073 04 ago 2023 7.83 0.02 0.2560819462227913 03 ago 2023 7.81 -0.06 -0.7623888182973316 02 ago 2023 7.87 -0.04 -0.5056890012642224 01 ago 2023 7.91 -0.04 -0.5031446540880503 31 jul 2023 7.95 0.03 0.3787878787878788 28 jul 2023 7.92 -0.06 -0.7518796992481203 27 jul 2023 7.98 0.02 0.25125628140703515 26 jul 2023 7.96 0 0 25 jul 2023 7.96 -0.03 -0.37546933667083854 24 jul 2023 7.99 0 0 21 jul 2023 7.99 0 0 20 jul 2023 7.99 -0.03 -0.3740648379052369 19 jul 2023 8.02 0 0 18 jul 2023 8.02 0.03 0.37546933667083854 17 jul 2023 7.99 -0.03 -0.3740648379052369 14 jul 2023 8.02 0.02 0.25 13 jul 2023 8 0.07 0.8827238335435057 12 jul 2023 7.93 0.04 0.5069708491761724 11 jul 2023 7.89 0.03 0.3816793893129771 10 jul 2023 7.86 0.01 0.12738853503184713 07 jul 2023 7.85 -0.02 -0.25412960609911056 06 jul 2023 7.87 -0.08 -1.0062893081761006 05 jul 2023 7.95 -0.01 -0.12562814070351758 04 jul 2023 7.96 -0.01 -0.12547051442910917 03 jul 2023 7.97 0.01 0.12562814070351758 30 jun 2023 7.96 -0.04 -0.5 29 jun 2023 8 -0.02 -0.24937655860349128 28 jun 2023 8.02 -0.01 -0.12453300124533001 27 jun 2023 8.03 0.02 0.24968789013732834 26 jun 2023 8.01 -0.01 -0.12468827930174564 22 jun 2023 8.02 0.03 0.37546933667083854 21 jun 2023 7.99 -0.02 -0.24968789013732834 20 jun 2023 8.01 0.01 0.125 19 jun 2023 8 -0.01 -0.12484394506866417 16 jun 2023 8.01 0.02 0.2503128911138924 15 jun 2023 7.99 0.01 0.12531328320802004 14 jun 2023 7.98 -0.04 -0.49875311720698257 13 jun 2023 8.02 0.03 0.37546933667083854 12 jun 2023 7.99 -0.01 -0.125 09 jun 2023 8 0.02 0.2506265664160401 08 jun 2023 7.98 -0.02 -0.25 07 jun 2023 8 0.02 0.2506265664160401 06 jun 2023 7.98 0.01 0.12547051442910917 05 jun 2023 7.97 -0.06 -0.7471980074719801 02 jun 2023 8.03 0 0 01 jun 2023 8.03 0.04 0.5006257822277848 31 may 2023 7.99 0.06 0.7566204287515763 30 may 2023 7.93 0.03 0.379746835443038 26 may 2023 7.9 -0.03 -0.37831021437578816 25 may 2023 7.93 -0.04 -0.5018820577164367 24 may 2023 7.97 0.01 0.12562814070351758 23 may 2023 7.96 -0.02 -0.2506265664160401 22 may 2023 7.98 -0.01 -0.1251564455569462 19 may 2023 7.99 -0.07 -0.8684863523573201 17 may 2023 8.06 0.01 0.12422360248447205 16 may 2023 8.05 -0.03 -0.3712871287128713 15 may 2023 8.08 -0.06 -0.7371007371007371 12 may 2023 8.14 0 0 11 may 2023 8.14 0.05 0.6180469715698393 10 may 2023 8.09 -0.02 -0.2466091245376079 08 may 2023 8.11 -0.01 -0.12315270935960591 05 may 2023 8.12 -0.02 -0.2457002457002457 04 may 2023 8.14 0.01 0.12300123001230012 03 may 2023 8.13 0.08 0.9937888198757764 02 may 2023 8.05 -0.05 -0.6172839506172839 28 abr 2023 8.1 0.01 0.12360939431396786 27 abr 2023 8.09 -0.04 -0.4920049200492005 26 abr 2023 8.13 0.01 0.12315270935960591 25 abr 2023 8.12 0.04 0.49504950495049505 24 abr 2023 8.08 -0.01 -0.12360939431396786 21 abr 2023 8.09 0.04 0.4968944099378882 20 abr 2023 8.05 0.02 0.24906600249066002 19 abr 2023 8.03 -0.01 -0.12437810945273632 18 abr 2023 8.04 -0.02 -0.24813895781637718 17 abr 2023 8.06 -0.05 -0.6165228113440198 14 abr 2023 8.11 -0.04 -0.49079754601226994 13 abr 2023 8.15 0.02 0.24600246002460024 12 abr 2023 8.13 0.03 0.37037037037037035 11 abr 2023 8.1 -0.09 -1.098901098901099 06 abr 2023 8.19 0.01 0.12224938875305623 05 abr 2023 8.18 0.06 0.7389162561576355 04 abr 2023 8.12 0.05 0.6195786864931846 03 abr 2023 8.07 0.01 0.12406947890818859 31 mar 2023 8.06 0.01 0.12422360248447205 30 mar 2023 8.05 0.02 0.24906600249066002 29 mar 2023 8.03 -0.02 -0.2484472049689441 28 mar 2023 8.05 -0.06 -0.7398273736128237 27 mar 2023 8.11 -0.04 -0.49079754601226994 24 mar 2023 8.15 0.03 0.3694581280788177 23 mar 2023 8.12 0.09 1.1207970112079702 22 mar 2023 8.03 -0.01 -0.12437810945273632 21 mar 2023 8.04 -0.07 -0.8631319358816276 20 mar 2023 8.11 0.03 0.3712871287128713 17 mar 2023 8.08 0.01 0.12391573729863693 16 mar 2023 8.07 0.02 0.2484472049689441 15 mar 2023 8.05 0.04 0.4993757802746567 14 mar 2023 8.01 -0.01 -0.12468827930174564 13 mar 2023 8.02 0.08 1.0075566750629723 10 mar 2023 7.94 0.07 0.8894536213468869 09 mar 2023 7.87 -0.01 -0.12690355329949238 08 mar 2023 7.88 -0.02 -0.25316455696202533 07 mar 2023 7.9 -0.02 -0.25252525252525254 06 mar 2023 7.92 0.05 0.6353240152477764 03 mar 2023 7.87 0.01 0.1272264631043257 02 mar 2023 7.86 -0.06 -0.7575757575757576 01 mar 2023 7.92 -0.01 -0.12610340479192939 28 feb 2023 7.93 -0.01 -0.12594458438287154 27 feb 2023 7.94 0 0 24 feb 2023 7.94 -0.01 -0.12578616352201258 23 feb 2023 7.95 0 0 22 feb 2023 7.95 -0.03 -0.37593984962406013 21 feb 2023 7.98 -0.04 -0.49875311720698257 20 feb 2023 8.02 0.02 0.25 17 feb 2023 8 -0.01 -0.12484394506866417 16 feb 2023 8.01 -0.03 -0.373134328358209 15 feb 2023 8.04 -0.04 -0.49504950495049505 14 feb 2023 8.08 0.01 0.12391573729863693 13 feb 2023 8.07 -0.03 -0.37037037037037035 10 feb 2023 8.1 -0.03 -0.36900369003690037 09 feb 2023 8.13 0.02 0.2466091245376079 08 feb 2023 8.11 0.01 0.12345679012345678 07 feb 2023 8.1 -0.04 -0.4914004914004914 06 feb 2023 8.14 -0.08 -0.9732360097323601 03 feb 2023 8.22 -0.03 -0.36363636363636365 02 feb 2023 8.25 0.07 0.8557457212713936 01 feb 2023 8.18 0.02 0.24509803921568626 31 ene 2023 8.16 -0.02 -0.24449877750611246 30 ene 2023 8.18 -0.01 -0.1221001221001221 27 ene 2023 8.19 -0.01 -0.12195121951219512 26 ene 2023 8.2 0.01 0.1221001221001221 25 ene 2023 8.19 0.03 0.36764705882352944 24 ene 2023 8.16 0 0 23 ene 2023 8.16 -0.04 -0.4878048780487805 20 ene 2023 8.2 -0.02 -0.24330900243309003 19 ene 2023 8.22 0.02 0.24390243902439024 18 ene 2023 8.2 0.04 0.49019607843137253 17 ene 2023 8.16 -0.01 -0.12239902080783353 16 ene 2023 8.17 -0.02 -0.2442002442002442 13 ene 2023 8.19 0.03 0.36764705882352944 12 ene 2023 8.16 0.05 0.6165228113440198 11 ene 2023 8.11 0 0 10 ene 2023 8.11 0.01 0.12345679012345678 09 ene 2023 8.1 0.09 1.1235955056179776 06 ene 2023 8.01 0.01 0.125 05 ene 2023 8 -0.03 -0.37359900373599003 04 ene 2023 8.03 0.03 0.375 03 ene 2023 8 0.04 0.5025125628140703 02 ene 2023 7.96 -0.02 -0.2506265664160401 30 dic 2022 7.98 0.01 0.12547051442910917 29 dic 2022 7.97 -0.02 -0.2503128911138924 28 dic 2022 7.99 -0.02 -0.24968789013732834 27 dic 2022 8.01 -0.03 -0.373134328358209 23 dic 2022 8.04 -0.02 -0.24813895781637718 22 dic 2022 8.06 -0.02 -0.24752475247524752 21 dic 2022 8.08 0 0 20 dic 2022 8.08 -0.06 -0.7371007371007371 19 dic 2022 8.14 -0.03 -0.3671970624235006 16 dic 2022 8.17 -0.01 -0.12224938875305623 15 dic 2022 8.18 0.03 0.36809815950920244 14 dic 2022 8.15 0 0 13 dic 2022 8.15 0.07 0.8663366336633663 12 dic 2022 8.08 -0.02 -0.24691358024691357 09 dic 2022 8.1 -0.02 -0.24630541871921183 08 dic 2022 8.12 0.03 0.37082818294190356 07 dic 2022 8.09 0.03 0.37220843672456577 06 dic 2022 8.06 -0.04 -0.49382716049382713 05 dic 2022 8.1 0.03 0.37174721189591076 02 dic 2022 8.07 0.02 0.2484472049689441 01 dic 2022 8.05 0.08 1.0037641154328734 30 nov 2022 7.97 -0.02 -0.2503128911138924 29 nov 2022 7.99 -0.04 -0.49813200498132004 28 nov 2022 8.03 0.01 0.12468827930174564 25 nov 2022 8.02 -0.01 -0.12453300124533001 24 nov 2022 8.03 0.02 0.24968789013732834 23 nov 2022 8.01 0.05 0.628140703517588 22 nov 2022 7.96 0 0 21 nov 2022 7.96 0 0 18 nov 2022 7.96 0 0 17 nov 2022 7.96 -0.01 -0.12547051442910917 16 nov 2022 7.97 0.04 0.5044136191677175 15 nov 2022 7.93 0.01 0.12626262626262627 14 nov 2022 7.92 -0.02 -0.2518891687657431 11 nov 2022 7.94 0.1 1.2755102040816326 10 nov 2022 7.84 0.11 1.423027166882277 09 nov 2022 7.73 0.01 0.12953367875647667 08 nov 2022 7.72 0 0 07 nov 2022 7.72 0 0 04 nov 2022 7.72 -0.01 -0.129366106080207 03 nov 2022 7.73 -0.04 -0.5148005148005148 02 nov 2022 7.77 -0.01 -0.12853470437017994 31 oct 2022 7.78 -0.02 -0.2564102564102564 28 oct 2022 7.8 0.03 0.3861003861003861 27 oct 2022 7.77 0.03 0.3875968992248062 26 oct 2022 7.74 0.06 0.78125 25 oct 2022 7.68 0.03 0.39215686274509803 24 oct 2022 7.65 0.04 0.5256241787122208 21 oct 2022 7.61 -0.06 -0.7822685788787483 20 oct 2022 7.67 -0.05 -0.6476683937823834 19 oct 2022 7.72 -0.06 -0.7712082262210797 18 oct 2022 7.78 0.01 0.1287001287001287 17 oct 2022 7.77 -0.04 -0.5121638924455826 14 oct 2022 7.81 0.05 0.6443298969072165 13 oct 2022 7.76 -0.06 -0.7672634271099744 12 oct 2022 7.82 -0.01 -0.1277139208173691 11 oct 2022 7.83 -0.04 -0.5082592121982211 10 oct 2022 7.87 0 0 07 oct 2022 7.87 -0.07 -0.8816120906801007 06 oct 2022 7.94 -0.01 -0.12578616352201258 05 oct 2022 7.95 -0.04 -0.5006257822277848 04 oct 2022 7.99 0.04 0.5031446540880503 03 oct 2022 7.95 -0.01 -0.12562814070351758 30 sept 2022 7.96 -0.01 -0.12547051442910917 29 sept 2022 7.97 0.05 0.6313131313131313 28 sept 2022 7.92 0.11 1.408450704225352 27 sept 2022 7.81 -0.12 -1.5132408575031526 26 sept 2022 7.93 -0.07 -0.875 23 sept 2022 8 -0.09 -1.1124845488257107 22 sept 2022 8.09 -0.02 -0.2466091245376079 21 sept 2022 8.11 0.01 0.12345679012345678 20 sept 2022 8.1 -0.03 -0.36900369003690037 19 sept 2022 8.13 -0.01 -0.12285012285012285 16 sept 2022 8.14 -0.04 -0.4889975550122249 15 sept 2022 8.18 0 0 14 sept 2022 8.18 -0.03 -0.3654080389768575 13 sept 2022 8.21 -0.06 -0.7255139056831923 12 sept 2022 8.27 0 0 09 sept 2022 8.27 -0.03 -0.3614457831325301 08 sept 2022 8.3 0.02 0.24154589371980675 07 sept 2022 8.28 -0.02 -0.24096385542168675 06 sept 2022 8.3 -0.04 -0.47961630695443647 05 sept 2022 8.34 0.01 0.12004801920768307 02 sept 2022 8.33 -0.01 -0.11990407673860912 01 sept 2022 8.34 -0.05 -0.5959475566150179 31 ago 2022 8.39 -0.02 -0.23781212841854935 30 ago 2022 8.41 0 0 29 ago 2022 8.41 -0.05 -0.5910165484633569 26 ago 2022 8.46 0.05 0.5945303210463734 25 ago 2022 8.41 -0.02 -0.2372479240806643 24 ago 2022 8.43 -0.02 -0.23668639053254437 23 ago 2022 8.45 -0.04 -0.4711425206124853 22 ago 2022 8.49 -0.03 -0.352112676056338 19 ago 2022 8.52 -0.04 -0.4672897196261682 18 ago 2022 8.56 -0.01 -0.11668611435239207 17 ago 2022 8.57 -0.02 -0.23282887077997672 16 ago 2022 8.59 0.03 0.35046728971962615 12 ago 2022 8.56 -0.03 -0.3492433061699651 11 ago 2022 8.59 0 0 10 ago 2022 8.59 0.04 0.4678362573099415 09 ago 2022 8.55 0 0 08 ago 2022 8.55 -0.01 -0.11682242990654206 05 ago 2022 8.56 -0.06 -0.6960556844547564 04 ago 2022 8.62 0.04 0.4662004662004662 03 ago 2022 8.58 -0.1 -1.152073732718894 02 ago 2022 8.68 0 0 01 ago 2022 8.68 0.03 0.3468208092485549 29 jul 2022 8.65 0.02 0.23174971031286212 28 jul 2022 8.63 0.06 0.7001166861143524 27 jul 2022 8.57 0 0 26 jul 2022 8.57 0.02 0.23391812865497075 25 jul 2022 8.55 0.01 0.117096018735363 22 jul 2022 8.54 0.09 1.0650887573964498 21 jul 2022 8.45 -0.02 -0.2361275088547816 20 jul 2022 8.47 0 0 19 jul 2022 8.47 0.01 0.1182033096926714 18 jul 2022 8.46 0.02 0.23696682464454977 15 jul 2022 8.44 0.01 0.11862396204033215 14 jul 2022 8.43 0.02 0.23781212841854935 13 jul 2022 8.41 -0.03 -0.35545023696682465 12 jul 2022 8.44 0.02 0.2375296912114014 11 jul 2022 8.42 0.01 0.11890606420927467 08 jul 2022 8.41 -0.03 -0.35545023696682465 07 jul 2022 8.44 -0.06 -0.7058823529411765 06 jul 2022 8.5 0.02 0.2358490566037736 05 jul 2022 8.48 0.01 0.1180637544273908 04 jul 2022 8.47 0.02 0.23668639053254437 01 jul 2022 8.45 0.05 0.5952380952380952 30 jun 2022 8.4 0.08 0.9615384615384616 29 jun 2022 8.32 0.01 0.12033694344163658 28 jun 2022 8.31 -0.02 -0.24009603841536614 27 jun 2022 8.33 -0.02 -0.23952095808383234 24 jun 2022 8.35 0.05 0.6024096385542169 22 jun 2022 8.3 0.03 0.36275695284159615 21 jun 2022 8.27 -0.01 -0.12077294685990338 20 jun 2022 8.28 0 0 17 jun 2022 8.28 0.06 0.7299270072992701 16 jun 2022 8.22 0.01 0.1218026796589525 15 jun 2022 8.21 -0.04 -0.48484848484848486 14 jun 2022 8.25 -0.1 -1.1976047904191616 13 jun 2022 8.35 -0.1 -1.183431952662722 10 jun 2022 8.45 -0.02 -0.2361275088547816 09 jun 2022 8.47 -0.04 -0.4700352526439483 08 jun 2022 8.51 0.01 0.11764705882352941 07 jun 2022 8.5 -0.06 -0.7009345794392523 03 jun 2022 8.56 0.02 0.234192037470726 02 jun 2022 8.54 -0.04 -0.4662004662004662 01 jun 2022 8.58 -0.01 -0.11641443538998836 31 may 2022 8.59 -0.04 -0.46349942062572425 30 may 2022 8.63 0 0 27 may 2022 8.63 0.03 0.3488372093023256 25 may 2022 8.6 0.05 0.5847953216374269 24 may 2022 8.55 -0.01 -0.11682242990654206 23 may 2022 8.56 0.01 0.11695906432748537 20 may 2022 8.55 0.01 0.117096018735363 19 may 2022 8.54 0.05 0.5889281507656066 18 may 2022 8.49 -0.03 -0.352112676056338 17 may 2022 8.52 -0.02 -0.234192037470726 16 may 2022 8.54 0 0 13 may 2022 8.54 0.01 0.11723329425556858 12 may 2022 8.53 0.04 0.4711425206124853 11 may 2022 8.49 0 0 10 may 2022 8.49 0.04 0.47337278106508873 06 may 2022 8.45 -0.05 -0.5882352941176471 05 may 2022 8.5 0.04 0.4728132387706856 04 may 2022 8.46 -0.02 -0.2358490566037736 03 may 2022 8.48 0 0 02 may 2022 8.48 -0.06 -0.702576112412178 29 abr 2022 8.54 -0.03 -0.3500583430571762 28 abr 2022 8.57 -0.01 -0.11655011655011654 27 abr 2022 8.58 0 0 26 abr 2022 8.58 0.05 0.5861664712778429 25 abr 2022 8.53 0.02 0.23501762632197415 22 abr 2022 8.51 -0.04 -0.4678362573099415 21 abr 2022 8.55 0 0 20 abr 2022 8.55 -0.02 -0.23337222870478413 19 abr 2022 8.57 -0.11 -1.2672811059907834 14 abr 2022 8.68 -0.02 -0.22988505747126436 13 abr 2022 8.7 0.03 0.3460207612456747 12 abr 2022 8.67 0.01 0.11547344110854503 11 abr 2022 8.66 -0.05 -0.574052812858783 08 abr 2022 8.71 -0.04 -0.45714285714285713 07 abr 2022 8.75 0 0 06 abr 2022 8.75 -0.08 -0.9060022650056625 05 abr 2022 8.83 -0.01 -0.11312217194570136 04 abr 2022 8.84 0 0 01 abr 2022 8.84 -0.02 -0.22573363431151242 31 mar 2022 8.86 0.02 0.22624434389140272 30 mar 2022 8.84 0.02 0.22675736961451248 29 mar 2022 8.82 0.03 0.3412969283276451 28 mar 2022 8.79 -0.1 -1.124859392575928 25 mar 2022 8.89 -0.02 -0.2244668911335578 24 mar 2022 8.91 0.02 0.2249718785151856 23 mar 2022 8.89 -0.02 -0.2244668911335578 22 mar 2022 8.91 -0.07 -0.779510022271715 21 mar 2022 8.98 0.01 0.11148272017837235 18 mar 2022 8.97 0.02 0.22346368715083798 17 mar 2022 8.95 -0.02 -0.2229654403567447 16 mar 2022 8.97 -0.01 -0.111358574610245 15 mar 2022 8.98 -0.08 -0.8830022075055187 14 mar 2022 9.06 0 0 11 mar 2022 9.06 -0.04 -0.43956043956043955 10 mar 2022 9.1 -0.02 -0.21929824561403508 09 mar 2022 9.12 -0.05 -0.5452562704471101 08 mar 2022 9.17 -0.02 -0.2176278563656148 07 mar 2022 9.19 0.04 0.4371584699453552 04 mar 2022 9.15 0.01 0.10940919037199125 03 mar 2022 9.14 -0.09 -0.9750812567713976 02 mar 2022 9.23 0.07 0.7641921397379913 01 mar 2022 9.16 0.05 0.5488474204171241 28 feb 2022 9.11 0 0 25 feb 2022 9.11 0 0 24 feb 2022 9.11 -0.01 -0.10964912280701754 23 feb 2022 9.12 -0.03 -0.32786885245901637 22 feb 2022 9.15 0.01 0.10940919037199125 21 feb 2022 9.14 0 0 18 feb 2022 9.14 0.01 0.10952902519167579 17 feb 2022 9.13 0 0 16 feb 2022 9.13 -0.01 -0.10940919037199125 15 feb 2022 9.14 -0.03 -0.3271537622682661 14 feb 2022 9.17 0.03 0.3282275711159737 11 feb 2022 9.14 -0.07 -0.760043431053203 10 feb 2022 9.21 -0.01 -0.10845986984815618 09 feb 2022 9.22 -0.02 -0.21645021645021645 08 feb 2022 9.24 0 0 07 feb 2022 9.24 -0.05 -0.5382131324004306 04 feb 2022 9.29 -0.02 -0.21482277121374865 03 feb 2022 9.31 0.01 0.10752688172043011 02 feb 2022 9.3 -0.01 -0.10741138560687433 01 feb 2022 9.31 0.01 0.10752688172043011 31 ene 2022 9.3 0.01 0.10764262648008611 28 ene 2022 9.29 0.01 0.10775862068965517 27 ene 2022 9.28 -0.04 -0.4291845493562232 26 ene 2022 9.32 0 0 25 ene 2022 9.32 0.01 0.10741138560687433 24 ene 2022 9.31 0.01 0.10752688172043011 21 ene 2022 9.3 0 0 20 ene 2022 9.3 0.03 0.32362459546925565 19 ene 2022 9.27 -0.06 -0.6430868167202572 18 ene 2022 9.33 0 0 17 ene 2022 9.33 -0.03 -0.32051282051282054 14 ene 2022 9.36 0 0 13 ene 2022 9.36 -0.01 -0.10672358591248667 12 ene 2022 9.37 0.02 0.21390374331550802 11 ene 2022 9.35 -0.03 -0.31982942430703626 10 ene 2022 9.38 -0.03 -0.3188097768331562 07 ene 2022 9.41 -0.02 -0.21208907741251326 06 ene 2022 9.43 -0.01 -0.1059322033898305 05 ene 2022 9.44 -0.01 -0.10582010582010581 04 ene 2022 9.45 -0.03 -0.31645569620253167 03 ene 2022 9.48 0.03 0.31746031746031744 31 dic 2021 9.45 -0.01 -0.10570824524312897 30 dic 2021 9.46 -0.02 -0.2109704641350211 29 dic 2021 9.48 0.02 0.21141649048625794 28 dic 2021 9.46 -0.01 -0.10559662090813093 27 dic 2021 9.47 0 0 23 dic 2021 9.47 0 0 22 dic 2021 9.47 -0.02 -0.2107481559536354 21 dic 2021 9.49 0.01 0.10548523206751055 20 dic 2021 9.48 -0.01 -0.1053740779768177 17 dic 2021 9.49 0.03 0.3171247357293869 16 dic 2021 9.46 -0.01 -0.10559662090813093 15 dic 2021 9.47 -0.01 -0.10548523206751055 14 dic 2021 9.48 0.01 0.10559662090813093 13 dic 2021 9.47 -0.01 -0.10548523206751055 10 dic 2021 9.48 0.01 0.10559662090813093 09 dic 2021 9.47 -0.01 -0.10548523206751055 08 dic 2021 9.48 -0.02 -0.21052631578947367 07 dic 2021 9.5 -0.02 -0.21008403361344538 06 dic 2021 9.52 0.02 0.21052631578947367 03 dic 2021 9.5 -0.01 -0.10515247108307045 02 dic 2021 9.51 0 0 01 dic 2021 9.51 0.01 0.10526315789473684 30 nov 2021 9.5 -0.01 -0.10515247108307045 29 nov 2021 9.51 0.05 0.5285412262156448 26 nov 2021 9.46 -0.01 -0.10559662090813093 25 nov 2021 9.47 -0.02 -0.2107481559536354 24 nov 2021 9.49 -0.02 -0.2103049421661409 23 nov 2021 9.51 -0.03 -0.31446540880503143 22 nov 2021 9.54 0.02 0.21008403361344538 19 nov 2021 9.52 0 0 18 nov 2021 9.52 0 0 17 nov 2021 9.52 0 0 16 nov 2021 9.52 -0.01 -0.1049317943336831 15 nov 2021 9.53 -0.01 -0.10482180293501048 12 nov 2021 9.54 0 0 11 nov 2021 9.54 -0.04 -0.4175365344467641 10 nov 2021 9.58 0.01 0.1044932079414838 09 nov 2021 9.57 -0.02 -0.20855057351407716 08 nov 2021 9.59 0.01 0.10438413361169102 05 nov 2021 9.58 0.02 0.20920502092050208 04 nov 2021 9.56 -0.02 -0.20876826722338204 03 nov 2021 9.58 0.01 0.1044932079414838 02 nov 2021 9.57 0.01 0.10460251046025104 29 oct 2021 9.56 -0.01 -0.1044932079414838 28 oct 2021 9.57 0.02 0.2094240837696335 27 oct 2021 9.55 0 0 26 oct 2021 9.55 0.02 0.2098635886673662 25 oct 2021 9.53 -0.02 -0.2094240837696335 22 oct 2021 9.55 -0.02 -0.2089864158829676 21 oct 2021 9.57 0.01 0.10460251046025104 20 oct 2021 9.56 0 0 19 oct 2021 9.56 -0.01 -0.1044932079414838 18 oct 2021 9.57 -0.02 -0.20855057351407716 15 oct 2021 9.59 0.02 0.2089864158829676 14 oct 2021 9.57 0.01 0.10460251046025104 13 oct 2021 9.56 0 0 12 oct 2021 9.56 -0.01 -0.1044932079414838 11 oct 2021 9.57 -0.01 -0.10438413361169102 08 oct 2021 9.58 -0.03 -0.31217481789802287 07 oct 2021 9.61 -0.01 -0.10395010395010396 06 oct 2021 9.62 -0.01 -0.10384215991692627 05 oct 2021 9.63 -0.01 -0.1037344398340249 04 oct 2021 9.64 0.03 0.31217481789802287 01 oct 2021 9.61 0.01 0.10416666666666667 30 sept 2021 9.6 0 0 29 sept 2021 9.6 -0.02 -0.2079002079002079 28 sept 2021 9.62 0 0 27 sept 2021 9.62 0 0 24 sept 2021 9.62 -0.02 -0.2074688796680498 23 sept 2021 9.64 0 0 22 sept 2021 9.64 -0.01 -0.10362694300518134 21 sept 2021 9.65 0.01 0.1037344398340249 20 sept 2021 9.64 -0.01 -0.10362694300518134 17 sept 2021 9.65 -0.01 -0.10351966873706005 16 sept 2021 9.66 -0.01 -0.10341261633919338 15 sept 2021 9.67 0.02 0.20725388601036268 14 sept 2021 9.65 0 0 13 sept 2021 9.65 -0.02 -0.20682523267838676 10 sept 2021 9.67 0.01 0.10351966873706005 09 sept 2021 9.66 0.01 0.10362694300518134 08 sept 2021 9.65 -0.02 -0.20682523267838676 07 sept 2021 9.67 0.01 0.10351966873706005 06 sept 2021 9.66 0 0 03 sept 2021 9.66 0 0 02 sept 2021 9.66 0 0 01 sept 2021 9.66 0 0 31 ago 2021 9.66 0 0 30 ago 2021 9.66 0.01 0.10362694300518134 27 ago 2021 9.65 -0.01 -0.10351966873706005 26 ago 2021 9.66 0 0 25 ago 2021 9.66 0 0 24 ago 2021 9.66 0 0 23 ago 2021 9.66 -0.01 -0.10341261633919338 20 ago 2021 9.67 0.01 0.10351966873706005 19 ago 2021 9.66 -0.01 -0.10341261633919338 18 ago 2021 9.67 -0.01 -0.10330578512396695 17 ago 2021 9.68 0.01 0.10341261633919338 16 ago 2021 9.67 0 0 13 ago 2021 9.67 0 0 12 ago 2021 9.67 0.01 0.10351966873706005 11 ago 2021 9.66 -0.01 -0.10341261633919338 10 ago 2021 9.67 0 0 09 ago 2021 9.67 -0.04 -0.411946446961895 06 ago 2021 9.71 0 0 05 ago 2021 9.71 0 0 04 ago 2021 9.71 0 0 03 ago 2021 9.71 0.02 0.20639834881320948 02 ago 2021 9.69 0 0 30 jul 2021 9.69 0 0 29 jul 2021 9.69 0 0 28 jul 2021 9.69 0.01 0.10330578512396695 27 jul 2021 9.68 -0.01 -0.10319917440660474 26 jul 2021 9.69 0 0 23 jul 2021 9.69 0.01 0.10330578512396695 22 jul 2021 9.68 -0.01 -0.10319917440660474 21 jul 2021 9.69 0 0 20 jul 2021 9.69 0.02 0.20682523267838676 19 jul 2021 9.67 -0.02 -0.20639834881320948 16 jul 2021 9.69 0.02 0.20682523267838676 15 jul 2021 9.67 0.01 0.10351966873706005 14 jul 2021 9.66 -0.01 -0.10341261633919338 13 jul 2021 9.67 0 0 12 jul 2021 9.67 -0.02 -0.20639834881320948 09 jul 2021 9.69 0.01 0.10330578512396695 08 jul 2021 9.68 -0.01 -0.10319917440660474 07 jul 2021 9.69 0 0 06 jul 2021 9.69 0 0 05 jul 2021 9.69 0.01 0.10330578512396695 02 jul 2021 9.68 0.01 0.10341261633919338 01 jul 2021 9.67 0 0 30 jun 2021 9.67 0 0 29 jun 2021 9.67 0.02 0.20725388601036268 28 jun 2021 9.65 -0.01 -0.10351966873706005 25 jun 2021 9.66 0 0 24 jun 2021 9.66 0.01 0.10362694300518134 22 jun 2021 9.65 -0.01 -0.10351966873706005 21 jun 2021 9.66 0 0 18 jun 2021 9.66 0 0 17 jun 2021 9.66 -0.02 -0.2066115702479339 16 jun 2021 9.68 0 0 15 jun 2021 9.68 -0.02 -0.20618556701030927 14 jun 2021 9.7 0 0 11 jun 2021 9.7 0 0 10 jun 2021 9.7 0.01 0.10319917440660474 09 jun 2021 9.69 0 0 08 jun 2021 9.69 -0.02 -0.2059732234809475 07 jun 2021 9.71 0.01 0.10309278350515463 04 jun 2021 9.7 -0.01 -0.10298661174047374 03 jun 2021 9.71 0 0 02 jun 2021 9.71 0 0 01 jun 2021 9.71 0 0 31 may 2021 9.71 0 0 28 may 2021 9.71 -0.01 -0.102880658436214 27 may 2021 9.72 0 0 26 may 2021 9.72 0.01 0.10298661174047374 25 may 2021 9.71 0 0 21 may 2021 9.71 0.01 0.10309278350515463 20 may 2021 9.7 -0.01 -0.10298661174047374 19 may 2021 9.71 0 0 18 may 2021 9.71 0 0 17 may 2021 9.71 0 0 14 may 2021 9.71 -0.02 -0.20554984583761562 12 may 2021 9.73 -0.01 -0.1026694045174538 11 may 2021 9.74 0 0 10 may 2021 9.74 -0.02 -0.20491803278688525 07 may 2021 9.76 0 0 06 may 2021 9.76 0 0 05 may 2021 9.76 0 0 04 may 2021 9.76 0 0 03 may 2021 9.76 0.01 0.10256410256410256 30 abr 2021 9.75 0 0 29 abr 2021 9.75 0.01 0.1026694045174538 28 abr 2021 9.74 -0.01 -0.10256410256410256 27 abr 2021 9.75 -0.01 -0.10245901639344263 26 abr 2021 9.76 -0.01 -0.1023541453428864 23 abr 2021 9.77 0.01 0.10245901639344263 22 abr 2021 9.76 0 0 21 abr 2021 9.76 0.01 0.10256410256410256 20 abr 2021 9.75 0 0 19 abr 2021 9.75 -0.01 -0.10245901639344263 16 abr 2021 9.76 0.02 0.2053388090349076 15 abr 2021 9.74 -0.01 -0.10256410256410256 14 abr 2021 9.75 0.01 0.1026694045174538 13 abr 2021 9.74 0 0 12 abr 2021 9.74 0 0 09 abr 2021 9.74 0.01 0.10277492291880781 08 abr 2021 9.73 -0.02 -0.20512820512820512 07 abr 2021 9.75 0.01 0.1026694045174538 06 abr 2021 9.74 0.02 0.205761316872428 01 abr 2021 9.72 0 0 31 mar 2021 9.72 -0.01 -0.10277492291880781 30 mar 2021 9.73 0 0 29 mar 2021 9.73 -0.03 -0.3073770491803279 26 mar 2021 9.76 0 0 25 mar 2021 9.76 0.01 0.10256410256410256 24 mar 2021 9.75 0.01 0.1026694045174538 23 mar 2021 9.74 0.01 0.10277492291880781 22 mar 2021 9.73 -0.01 -0.1026694045174538 19 mar 2021 9.74 -0.03 -0.3070624360286592 18 mar 2021 9.77 0 0 17 mar 2021 9.77 0.01 0.10245901639344263 16 mar 2021 9.76 -0.01 -0.1023541453428864 15 mar 2021 9.77 -0.02 -0.20429009193054137 12 mar 2021 9.79 0.01 0.10224948875255624 11 mar 2021 9.78 0 0 10 mar 2021 9.78 0 0 09 mar 2021 9.78 -0.01 -0.10214504596527069 08 mar 2021 9.79 -0.02 -0.2038735983690112 05 mar 2021 9.81 -0.02 -0.2034587995930824 04 mar 2021 9.83 0 0 03 mar 2021 9.83 0.02 0.2038735983690112 02 mar 2021 9.81 0.01 0.10204081632653061 01 mar 2021 9.8 0.02 0.20449897750511248 26 feb 2021 9.78 -0.05 -0.508646998982706 25 feb 2021 9.83 -0.01 -0.1016260162601626 24 feb 2021 9.84 0 0 23 feb 2021 9.84 -0.01 -0.10152284263959391 22 feb 2021 9.85 -0.01 -0.10141987829614604 19 feb 2021 9.86 0.01 0.10152284263959391 18 feb 2021 9.85 0 0 17 feb 2021 9.85 -0.02 -0.20263424518743667 16 feb 2021 9.87 0.01 0.10141987829614604 15 feb 2021 9.86 -0.02 -0.20242914979757085 12 feb 2021 9.88 0 0 11 feb 2021 9.88 0 0 10 feb 2021 9.88 0.01 0.10131712259371833 09 feb 2021 9.87 -0.01 -0.10121457489878542 08 feb 2021 9.88 -0.01 -0.10111223458038422 05 feb 2021 9.89 0 0 04 feb 2021 9.89 0 0 03 feb 2021 9.89 0 0 02 feb 2021 9.89 0.02 0.20263424518743667 01 feb 2021 9.87 -0.01 -0.10121457489878542 29 ene 2021 9.88 0.01 0.10131712259371833 28 ene 2021 9.87 0 0 27 ene 2021 9.87 0 0 26 ene 2021 9.87 0 0 25 ene 2021 9.87 0 0 22 ene 2021 9.87 0 0 21 ene 2021 9.87 0 0 20 ene 2021 9.87 0 0 19 ene 2021 9.87 0 0 18 ene 2021 9.87 0 0 15 ene 2021 9.87 0 0 14 ene 2021 9.87 0 0 13 ene 2021 9.87 0 0 12 ene 2021 9.87 -0.01 -0.10121457489878542 11 ene 2021 9.88 -0.02 -0.20202020202020202 08 ene 2021 9.9 -0.01 -0.10090817356205853 07 ene 2021 9.91 0 0 06 ene 2021 9.91 0 0 05 ene 2021 9.91 0.02 0.20222446916076844 04 ene 2021 9.89 0 0 31 dic 2020 9.89 0 0 30 dic 2020 9.89 0 0 29 dic 2020 9.89 0 0 28 dic 2020 9.89 -0.01 -0.10101010101010101 23 dic 2020 9.9 0 0 22 dic 2020 9.9 0 0 21 dic 2020 9.9 0 0 18 dic 2020 9.9 0.02 0.20242914979757085 17 dic 2020 9.88 -0.01 -0.10111223458038422 16 dic 2020 9.89 0 0 15 dic 2020 9.89 0 0 14 dic 2020 9.89 0.02 0.20263424518743667 11 dic 2020 9.87 -0.01 -0.10121457489878542 10 dic 2020 9.88 -0.01 -0.10111223458038422 09 dic 2020 9.89 0.01 0.10121457489878542 08 dic 2020 9.88 -0.02 -0.20202020202020202 07 dic 2020 9.9 -0.01 -0.10090817356205853 04 dic 2020 9.91 0 0 03 dic 2020 9.91 0 0 02 dic 2020 9.91 0.01 0.10101010101010101 01 dic 2020 9.9 0.01 0.10111223458038422 30 nov 2020 9.89 0 0 27 nov 2020 9.89 0 0 26 nov 2020 9.89 0 0 25 nov 2020 9.89 0 0 24 nov 2020 9.89 0 0 23 nov 2020 9.89 0 0 20 nov 2020 9.89 0 0 19 nov 2020 9.89 -0.01 -0.10101010101010101 18 nov 2020 9.9 0.02 0.20242914979757085 17 nov 2020 9.88 -0.01 -0.10111223458038422 16 nov 2020 9.89 0 0 13 nov 2020 9.89 0 0 12 nov 2020 9.89 0 0 11 nov 2020 9.89 0 0 10 nov 2020 9.89 -0.01 -0.10101010101010101 09 nov 2020 9.9 -0.03 -0.3021148036253776 06 nov 2020 9.93 0 0 05 nov 2020 9.93 0.01 0.10080645161290322 04 nov 2020 9.92 -0.01 -0.10070493454179255 03 nov 2020 9.93 0.02 0.20181634712411706 02 nov 2020 9.91 0 0 30 oct 2020 9.91 -0.01 -0.10080645161290322 29 oct 2020 9.92 0.01 0.10090817356205853 28 oct 2020 9.91 0 0 27 oct 2020 9.91 0 0 26 oct 2020 9.91 -0.01 -0.10080645161290322 23 oct 2020 9.92 0.01 0.10090817356205853 22 oct 2020 9.91 0.01 0.10101010101010101 21 oct 2020 9.9 -0.01 -0.10090817356205853 20 oct 2020 9.91 0 0 19 oct 2020 9.91 0.01 0.10101010101010101 16 oct 2020 9.9 0 0 15 oct 2020 9.9 0 0 14 oct 2020 9.9 -0.01 -0.10090817356205853 13 oct 2020 9.91 0 0 12 oct 2020 9.91 0 0 09 oct 2020 9.91 -0.01 -0.10080645161290322 08 oct 2020 9.92 -0.02 -0.2012072434607646 07 oct 2020 9.94 0.01 0.10070493454179255 06 oct 2020 9.93 -0.01 -0.1006036217303823 05 oct 2020 9.94 0 0 02 oct 2020 9.94 0.01 0.10070493454179255 01 oct 2020 9.93 0 0 30 sept 2020 9.93 0.01 0.10080645161290322 29 sept 2020 9.92 0 0 28 sept 2020 9.92 0.01 0.10090817356205853 25 sept 2020 9.91 0 0 24 sept 2020 9.91 0 0 23 sept 2020 9.91 0 0 22 sept 2020 9.91 0 0 21 sept 2020 9.91 -0.01 -0.10080645161290322 18 sept 2020 9.92 0.01 0.10090817356205853 17 sept 2020 9.91 0 0 16 sept 2020 9.91 -0.01 -0.10080645161290322 15 sept 2020 9.92 -0.01 -0.10070493454179255 14 sept 2020 9.93 0 0 11 sept 2020 9.93 0 0 10 sept 2020 9.93 0 0 09 sept 2020 9.93 0.01 0.10080645161290322 08 sept 2020 9.92 -0.02 -0.2012072434607646 07 sept 2020 9.94 -0.01 -0.10050251256281408 04 sept 2020 9.95 0 0 03 sept 2020 9.95 0 0 02 sept 2020 9.95 0.02 0.2014098690835851 01 sept 2020 9.93 0 0 31 ago 2020 9.93 0 0 28 ago 2020 9.93 0.01 0.10080645161290322 27 ago 2020 9.92 0 0 26 ago 2020 9.92 0 0 25 ago 2020 9.92 -0.01 -0.10070493454179255 24 ago 2020 9.93 -0.01 -0.1006036217303823 21 ago 2020 9.94 -0.01 -0.10050251256281408 20 ago 2020 9.95 0 0 19 ago 2020 9.95 0.01 0.1006036217303823 18 ago 2020 9.94 0 0 17 ago 2020 9.94 0 0 14 ago 2020 9.94 -0.01 -0.10050251256281408 13 ago 2020 9.95 0 0 12 ago 2020 9.95 0 0 11 ago 2020 9.95 0 0 10 ago 2020 9.95 -0.01 -0.10040160642570281 07 ago 2020 9.96 -0.01 -0.10030090270812438 06 ago 2020 9.97 -0.01 -0.10020040080160321 05 ago 2020 9.98 0 0 04 ago 2020 9.98 0.02 0.20080321285140562 03 ago 2020 9.96 0.01 0.10050251256281408 31 jul 2020 9.95 0 0 30 jul 2020 9.95 0.01 0.1006036217303823 29 jul 2020 9.94 0.01 0.10070493454179255 28 jul 2020 9.93 0 0 27 jul 2020 9.93 -0.01 -0.1006036217303823 24 jul 2020 9.94 -0.01 -0.10050251256281408 23 jul 2020 9.95 0 0 22 jul 2020 9.95 0.01 0.1006036217303823 21 jul 2020 9.94 -0.01 -0.10050251256281408 20 jul 2020 9.95 0 0 17 jul 2020 9.95 0.01 0.1006036217303823 16 jul 2020 9.94 0 0 15 jul 2020 9.94 0 0 14 jul 2020 9.94 -0.01 -0.10050251256281408 13 jul 2020 9.95 0 0 10 jul 2020 9.95 0 0 09 jul 2020 9.95 0.01 0.1006036217303823 08 jul 2020 9.94 -0.01 -0.10050251256281408 07 jul 2020 9.95 -0.01 -0.10040160642570281 06 jul 2020 9.96 0 0 03 jul 2020 9.96 0 0 02 jul 2020 9.96 0.01 0.10050251256281408 01 jul 2020 9.95 0 0 30 jun 2020 9.95 0.01 0.1006036217303823 29 jun 2020 9.94 0 0 26 jun 2020 9.94 0 0 25 jun 2020 9.94 -0.01 -0.10050251256281408 24 jun 2020 9.95 0 0 22 jun 2020 9.95 0 0 19 jun 2020 9.95 0 0 18 jun 2020 9.95 -0.01 -0.10040160642570281 17 jun 2020 9.96 -0.02 -0.20040080160320642 16 jun 2020 9.98 0 0 15 jun 2020 9.98 -0.02 -0.2 12 jun 2020 10 0.01 0.1001001001001001 11 jun 2020 9.99 0.01 0.10020040080160321 10 jun 2020 9.98 0 0 09 jun 2020 9.98 -0.01 -0.1001001001001001 08 jun 2020 9.99 -0.01 -0.1 05 jun 2020 10 0 0 04 jun 2020 10 0 0 03 jun 2020 10 0.01 0.1001001001001001 02 jun 2020 9.99 0.03 0.30120481927710846 29 may 2020 9.96 -0.01 -0.10030090270812438 28 may 2020 9.97 0 0 27 may 2020 9.97 0 0 26 may 2020 9.97 0 0 25 may 2020 9.97 0 0 22 may 2020 9.97 0.01 0.10040160642570281 20 may 2020 9.96 0.03 0.3021148036253776 19 may 2020 9.93 -0.03 -0.30120481927710846 18 may 2020 9.96 0.03 0.3021148036253776 15 may 2020 9.93 0.01 0.10080645161290322 14 may 2020 9.92 0 0 13 may 2020 9.92 0 0 12 may 2020 9.92 -0.03 -0.3015075376884422 11 may 2020 9.95 -0.01 -0.10040160642570281 08 may 2020 9.96 -0.02 -0.20040080160320642 07 may 2020 9.98 0 0 06 may 2020 9.98 -0.01 -0.1001001001001001 05 may 2020 9.99 0.03 0.30120481927710846 04 may 2020 9.96 0.01 0.10050251256281408 30 abr 2020 9.95 0.01 0.1006036217303823 29 abr 2020 9.94 0.01 0.10070493454179255 28 abr 2020 9.93 -0.01 -0.1006036217303823 27 abr 2020 9.94 -0.01 -0.10050251256281408 24 abr 2020 9.95 0.03 0.3024193548387097 23 abr 2020 9.92 0.03 0.3033367037411527 22 abr 2020 9.89 -0.01 -0.10101010101010101 21 abr 2020 9.9 -0.03 -0.3021148036253776 20 abr 2020 9.93 0 0 17 abr 2020 9.93 0.02 0.20181634712411706 16 abr 2020 9.91 0.01 0.10101010101010101 15 abr 2020 9.9 0 0 14 abr 2020 9.9 -0.05 -0.5025125628140703 09 abr 2020 9.95 0 0 08 abr 2020 9.95 -0.02 -0.20060180541624875 07 abr 2020 9.97 0.03 0.30181086519114686 06 abr 2020 9.94 0 0 03 abr 2020 9.94 0 0 02 abr 2020 9.94 0.02 0.20161290322580644 01 abr 2020 9.92 -0.01 -0.10070493454179255 31 mar 2020 9.93 0.01 0.10080645161290322 30 mar 2020 9.92 0.12 1.2244897959183674 27 mar 2020 9.8 -0.04 -0.4065040650406504 26 mar 2020 9.84 -0.03 -0.303951367781155 25 mar 2020 9.87 0.08 0.8171603677221655 24 mar 2020 9.79 0.15 1.5560165975103735 23 mar 2020 9.64 0.18 1.9027484143763214 20 mar 2020 9.46 -0.14 -1.4583333333333333 19 mar 2020 9.6 -0.14 -1.4373716632443532 18 mar 2020 9.74 -0.02 -0.20491803278688525 17 mar 2020 9.76 0.11 1.1398963730569949 16 mar 2020 9.65 -0.05 -0.5154639175257731 13 mar 2020 9.7 -0.05 -0.5128205128205128 12 mar 2020 9.75 -0.04 -0.40858018386108275 11 mar 2020 9.79 -0.06 -0.6091370558375635 10 mar 2020 9.85 0.02 0.2034587995930824 09 mar 2020 9.83 0.02 0.2038735983690112 06 mar 2020 9.81 -0.01 -0.10183299389002037 05 mar 2020 9.82 0 0 04 mar 2020 9.82 0 0 03 mar 2020 9.82 0.02 0.20408163265306123 02 mar 2020 9.8 0.05 0.5128205128205128 28 feb 2020 9.75 0.01 0.1026694045174538 27 feb 2020 9.74 -0.01 -0.10256410256410256 26 feb 2020 9.75 0.01 0.1026694045174538 25 feb 2020 9.74 0.01 0.10277492291880781 24 feb 2020 9.73 0 0 21 feb 2020 9.73 0.01 0.102880658436214 20 feb 2020 9.72 -0.01 -0.10277492291880781 19 feb 2020 9.73 0 0 18 feb 2020 9.73 0 0 17 feb 2020 9.73 0 0 14 feb 2020 9.73 0 0 13 feb 2020 9.73 -0.01 -0.1026694045174538 12 feb 2020 9.74 0 0 11 feb 2020 9.74 0 0 10 feb 2020 9.74 0.01 0.10277492291880781 07 feb 2020 9.73 0 0 06 feb 2020 9.73 0 0 05 feb 2020 9.73 -0.02 -0.20512820512820512 04 feb 2020 9.75 0.01 0.1026694045174538 03 feb 2020 9.74 0.01 0.10277492291880781 31 ene 2020 9.73 -0.01 -0.1026694045174538 30 ene 2020 9.74 0.01 0.10277492291880781 29 ene 2020 9.73 0 0 28 ene 2020 9.73 0.01 0.102880658436214 27 ene 2020 9.72 0 0 24 ene 2020 9.72 0.01 0.10298661174047374 23 ene 2020 9.71 -0.01 -0.102880658436214 22 ene 2020 9.72 0.01 0.10298661174047374 21 ene 2020 9.71 0 0 20 ene 2020 9.71 -0.01 -0.102880658436214 17 ene 2020 9.72 0 0 16 ene 2020 9.72 0 0 15 ene 2020 9.72 0 0 14 ene 2020 9.72 0 0 13 ene 2020 9.72 0.01 0.10298661174047374 10 ene 2020 9.71 -0.01 -0.102880658436214 09 ene 2020 9.72 0.01 0.10298661174047374 08 ene 2020 9.71 -0.01 -0.102880658436214 07 ene 2020 9.72 0 0 06 ene 2020 9.72 0.01 0.10298661174047374 03 ene 2020 9.71 0.01 0.10309278350515463 02 ene 2020 9.7 0 0 31 dic 2019 9.7 0 0 30 dic 2019 9.7 0.02 0.2066115702479339 27 dic 2019 9.68 -0.01 -0.10319917440660474 23 dic 2019 9.69 -0.01 -0.10309278350515463 20 dic 2019 9.7 0.01 0.10319917440660474 19 dic 2019 9.69 -0.01 -0.10309278350515463 18 dic 2019 9.7 0.01 0.10319917440660474 17 dic 2019 9.69 -0.03 -0.30864197530864196 16 dic 2019 9.72 0.04 0.4132231404958678 13 dic 2019 9.68 -0.03 -0.30895983522142123 12 dic 2019 9.71 0.01 0.10309278350515463 11 dic 2019 9.7 0.01 0.10319917440660474 10 dic 2019 9.69 0 0 09 dic 2019 9.69 -0.02 -0.2059732234809475 06 dic 2019 9.71 0 0 05 dic 2019 9.71 -0.01 -0.102880658436214 04 dic 2019 9.72 0.03 0.30959752321981426 03 dic 2019 9.69 -0.02 -0.2059732234809475 02 dic 2019 9.71 0.01 0.10309278350515463 29 nov 2019 9.7 0 0 28 nov 2019 9.7 -0.01 -0.10298661174047374 27 nov 2019 9.71 0.01 0.10309278350515463 26 nov 2019 9.7 0 0 25 nov 2019 9.7 0 0 22 nov 2019 9.7 -0.01 -0.10298661174047374 21 nov 2019 9.71 0.01 0.10309278350515463 20 nov 2019 9.7 -0.01 -0.10298661174047374 19 nov 2019 9.71 0.01 0.10309278350515463 18 nov 2019 9.7 -0.01 -0.10298661174047374 15 nov 2019 9.71 0.01 0.10309278350515463 14 nov 2019 9.7 0 0 13 nov 2019 9.7 0.01 0.10319917440660474 12 nov 2019 9.69 0 0 11 nov 2019 9.69 0 0 08 nov 2019 9.69 -0.04 -0.41109969167523125 07 nov 2019 9.73 0.03 0.30927835051546393 06 nov 2019 9.7 -0.03 -0.30832476875642345 05 nov 2019 9.73 0 0 04 nov 2019 9.73 0.04 0.41279669762641896 31 oct 2019 9.69 0.01 0.10330578512396695 30 oct 2019 9.68 0.01 0.10341261633919338 29 oct 2019 9.67 -0.01 -0.10330578512396695 28 oct 2019 9.68 -0.01 -0.10319917440660474 25 oct 2019 9.69 0 0 24 oct 2019 9.69 0.01 0.10330578512396695 23 oct 2019 9.68 -0.01 -0.10319917440660474 22 oct 2019 9.69 -0.01 -0.10309278350515463 21 oct 2019 9.7 -0.01 -0.10298661174047374 18 oct 2019 9.71 0 0 17 oct 2019 9.71 0 0 16 oct 2019 9.71 -0.01 -0.102880658436214 15 oct 2019 9.72 0.01 0.10298661174047374 14 oct 2019 9.71 -0.02 -0.20554984583761562 11 oct 2019 9.73 -0.01 -0.1026694045174538 10 oct 2019 9.74 -0.01 -0.10256410256410256 09 oct 2019 9.75 0.01 0.1026694045174538 08 oct 2019 9.74 -0.03 -0.3070624360286592 07 oct 2019 9.77 0.01 0.10245901639344263 04 oct 2019 9.76 0.01 0.10256410256410256 03 oct 2019 9.75 0.01 0.1026694045174538 02 oct 2019 9.74 0 0 01 oct 2019 9.74 0.01 0.10277492291880781 30 sept 2019 9.73 0.01 0.102880658436214 27 sept 2019 9.72 0.02 0.20618556701030927 26 sept 2019 9.7 -0.02 -0.205761316872428 25 sept 2019 9.72 0 0 24 sept 2019 9.72 0.01 0.10298661174047374 23 sept 2019 9.71 0 0 20 sept 2019 9.71 0.01 0.10309278350515463 19 sept 2019 9.7 0.01 0.10319917440660474 18 sept 2019 9.69 -0.02 -0.2059732234809475 17 sept 2019 9.71 0.01 0.10309278350515463 16 sept 2019 9.7 -0.02 -0.205761316872428 13 sept 2019 9.72 -0.01 -0.10277492291880781 12 sept 2019 9.73 0.01 0.102880658436214 11 sept 2019 9.72 -0.03 -0.3076923076923077 10 sept 2019 9.75 -0.01 -0.10245901639344263 09 sept 2019 9.76 0 0 06 sept 2019 9.76 -0.03 -0.30643513789581206 05 sept 2019 9.79 0.02 0.2047082906857728 04 sept 2019 9.77 0.01 0.10245901639344263 03 sept 2019 9.76 0 0 02 sept 2019 9.76 0 0 30 ago 2019 9.76 -0.01 -0.1023541453428864 29 ago 2019 9.77 0.02 0.20512820512820512 28 ago 2019 9.75 0.01 0.1026694045174538 27 ago 2019 9.74 -0.01 -0.10256410256410256 26 ago 2019 9.75 0.02 0.20554984583761562 23 ago 2019 9.73 -0.01 -0.1026694045174538 22 ago 2019 9.74 0 0 21 ago 2019 9.74 0.01 0.10277492291880781 20 ago 2019 9.73 -0.02 -0.20512820512820512 19 ago 2019 9.75 0.01 0.1026694045174538 16 ago 2019 9.74 0.03 0.30895983522142123 14 ago 2019 9.71 -0.03 -0.3080082135523614 13 ago 2019 9.74 0.02 0.205761316872428 12 ago 2019 9.72 -0.01 -0.10277492291880781 09 ago 2019 9.73 -0.02 -0.20512820512820512 08 ago 2019 9.75 0.02 0.20554984583761562 07 ago 2019 9.73 -0.02 -0.20512820512820512 06 ago 2019 9.75 0.03 0.30864197530864196 05 ago 2019 9.72 -0.02 -0.2053388090349076 02 ago 2019 9.74 0.03 0.30895983522142123 01 ago 2019 9.71 0.01 0.10309278350515463 31 jul 2019 9.7 0 0 30 jul 2019 9.7 0 0 29 jul 2019 9.7 -0.01 -0.10298661174047374 26 jul 2019 9.71 -0.01 -0.102880658436214 25 jul 2019 9.72 0.02 0.20618556701030927 24 jul 2019 9.7 -0.01 -0.10298661174047374 23 jul 2019 9.71 0.01 0.10309278350515463 22 jul 2019 9.7 0 0 19 jul 2019 9.7 0.01 0.10319917440660474 18 jul 2019 9.69 0.02 0.20682523267838676 17 jul 2019 9.67 -0.01 -0.10330578512396695 16 jul 2019 9.68 0 0 15 jul 2019 9.68 -0.01 -0.10319917440660474 12 jul 2019 9.69 -0.01 -0.10309278350515463 11 jul 2019 9.7 0.02 0.2066115702479339 10 jul 2019 9.68 -0.02 -0.20618556701030927 09 jul 2019 9.7 0.01 0.10319917440660474 08 jul 2019 9.69 -0.04 -0.41109969167523125 05 jul 2019 9.73 0.02 0.2059732234809475 04 jul 2019 9.71 0 0 03 jul 2019 9.71 0.02 0.20639834881320948 02 jul 2019 9.69 0 0 01 jul 2019 9.69 -0.01 -0.10309278350515463 28 jun 2019 9.7 0.03 0.31023784901758017 27 jun 2019 9.67 -0.01 -0.10330578512396695 26 jun 2019 9.68 0.02 0.2070393374741201 25 jun 2019 9.66 0 0 24 jun 2019 9.66 -0.04 -0.41237113402061853 21 jun 2019 9.7 0.03 0.31023784901758017 20 jun 2019 9.67 0.02 0.20725388601036268 19 jun 2019 9.65 0.03 0.31185031185031187 18 jun 2019 9.62 -0.01 -0.10384215991692627 17 jun 2019 9.63 -0.02 -0.20725388601036268 14 jun 2019 9.65 0.01 0.1037344398340249 13 jun 2019 9.64 0.01 0.10384215991692627 12 jun 2019 9.63 -0.01 -0.1037344398340249 11 jun 2019 9.64 0.01 0.10384215991692627 07 jun 2019 9.63 -0.01 -0.1037344398340249 06 jun 2019 9.64 0 0 05 jun 2019 9.64 -0.02 -0.2070393374741201 04 jun 2019 9.66 0.04 0.4158004158004158 03 jun 2019 9.62 0.03 0.31282586027111575 31 may 2019 9.59 0.01 0.10438413361169102 29 may 2019 9.58 0.01 0.1044932079414838 28 may 2019 9.57 0 0 27 may 2019 9.57 -0.02 -0.20855057351407716 24 may 2019 9.59 0.04 0.418848167539267 23 may 2019 9.55 0 0 22 may 2019 9.55 0 0 21 may 2019 9.55 -0.01 -0.10460251046025104 20 may 2019 9.56 0 0 17 may 2019 9.56 -0.02 -0.20876826722338204 16 may 2019 9.58 0.03 0.31413612565445026 15 may 2019 9.55 -0.01 -0.10460251046025104 14 may 2019 9.56 0.01 0.10471204188481675 13 may 2019 9.55 0 0 10 may 2019 9.55 0 0 08 may 2019 9.55 0 0 07 may 2019 9.55 0.01 0.10482180293501048 06 may 2019 9.54 0.01 0.1049317943336831 03 may 2019 9.53 -0.01 -0.10482180293501048 02 may 2019 9.54 0.02 0.21008403361344538 30 abr 2019 9.52 -0.01 -0.1049317943336831 29 abr 2019 9.53 0.01 0.10504201680672269 26 abr 2019 9.52 0 0 25 abr 2019 9.52 0.02 0.21052631578947367 24 abr 2019 9.5 0.01 0.1053740779768177 23 abr 2019 9.49 -0.01 -0.10526315789473684 18 abr 2019 9.5 -0.01 -0.10515247108307045 17 abr 2019 9.51 -0.01 -0.10504201680672269 16 abr 2019 9.52 -0.01 -0.1049317943336831 15 abr 2019 9.53 -0.02 -0.2094240837696335 12 abr 2019 9.55 -0.01 -0.10460251046025104 11 abr 2019 9.56 0.02 0.20964360587002095 10 abr 2019 9.54 0 0 09 abr 2019 9.54 -0.01 -0.10471204188481675 08 abr 2019 9.55 0 0 05 abr 2019 9.55 0.01 0.10482180293501048 04 abr 2019 9.54 -0.02 -0.20920502092050208 03 abr 2019 9.56 0.01 0.10471204188481675 02 abr 2019 9.55 -0.03 -0.31315240083507306 01 abr 2019 9.58 -0.01 -0.10427528675703858 29 mar 2019 9.59 -0.01 -0.10416666666666667 28 mar 2019 9.6 0.01 0.10427528675703858 27 mar 2019 9.59 0.01 0.10438413361169102 26 mar 2019 9.58 0.01 0.1044932079414838 25 mar 2019 9.57 0.03 0.31446540880503143 22 mar 2019 9.54 0 0 21 mar 2019 9.54 0.02 0.21008403361344538 20 mar 2019 9.52 0 0 19 mar 2019 9.52 0.01 0.10515247108307045 18 mar 2019 9.51 0.01 0.10526315789473684 15 mar 2019 9.5 -0.02 -0.21008403361344538 14 mar 2019 9.52 0 0 13 mar 2019 9.52 0.02 0.21052631578947367 12 mar 2019 9.5 0 0 11 mar 2019 9.5 0 0 08 mar 2019 9.5 0.03 0.3167898627243928 07 mar 2019 9.47 0 0 06 mar 2019 9.47 0 0 05 mar 2019 9.47 0.01 0.10570824524312897 04 mar 2019 9.46 -0.02 -0.2109704641350211 01 mar 2019 9.48 -0.01 -0.1053740779768177 28 feb 2019 9.49 -0.01 -0.10526315789473684 27 feb 2019 9.5 0.02 0.2109704641350211 26 feb 2019 9.48 -0.02 -0.21052631578947367 25 feb 2019 9.5 0.02 0.2109704641350211 22 feb 2019 9.48 -0.02 -0.21052631578947367 21 feb 2019 9.5 0 0 20 feb 2019 9.5 0.01 0.1053740779768177 19 feb 2019 9.49 0 0 18 feb 2019 9.49 -0.01 -0.10526315789473684 15 feb 2019 9.5 0.03 0.3167898627243928 14 feb 2019 9.47 -0.03 -0.3157894736842105 13 feb 2019 9.5 0.01 0.1053740779768177 12 feb 2019 9.49 -0.02 -0.2103049421661409 11 feb 2019 9.51 0.01 0.10526315789473684 08 feb 2019 9.5 0.01 0.1053740779768177 07 feb 2019 9.49 0 0 06 feb 2019 9.49 0.01 0.10548523206751055 05 feb 2019 9.48 -0.02 -0.21052631578947367 04 feb 2019 9.5 -0.02 -0.21008403361344538 01 feb 2019 9.52 0.04 0.4219409282700422 31 ene 2019 9.48 0.01 0.10559662090813093 30 ene 2019 9.47 0.02 0.21164021164021163 29 ene 2019 9.45 0 0 28 ene 2019 9.45 -0.01 -0.10570824524312897 25 ene 2019 9.46 0.02 0.211864406779661 24 ene 2019 9.44 -0.02 -0.21141649048625794 23 ene 2019 9.46 0.01 0.10582010582010581 22 ene 2019 9.45 0 0 21 ene 2019 9.45 -0.01 -0.10570824524312897 18 ene 2019 9.46 -0.01 -0.10559662090813093 17 ene 2019 9.47 -0.01 -0.10548523206751055 16 ene 2019 9.48 0.01 0.10559662090813093 15 ene 2019 9.47 -0.01 -0.10548523206751055 14 ene 2019 9.48 0.03 0.31746031746031744 11 ene 2019 9.45 -0.01 -0.10570824524312897 10 ene 2019 9.46 -0.01 -0.10559662090813093 09 ene 2019 9.47 -0.02 -0.2107481559536354 08 ene 2019 9.49 0.01 0.10548523206751055 07 ene 2019 9.48 -0.05 -0.5246589716684156 04 ene 2019 9.53 0.06 0.6335797254487856 03 ene 2019 9.47 0 0 02 ene 2019 9.47 0.02 0.21164021164021163 31 dic 2018 9.45 0.01 0.1059322033898305 28 dic 2018 9.44 0.02 0.21231422505307856 27 dic 2018 9.42 -0.02 -0.211864406779661 21 dic 2018 9.44 -0.02 -0.21141649048625794 20 dic 2018 9.46 0.02 0.211864406779661 19 dic 2018 9.44 0.03 0.3188097768331562 18 dic 2018 9.41 0.01 0.10638297872340426 17 dic 2018 9.4 -0.01 -0.10626992561105207 14 dic 2018 9.41 0 0 13 dic 2018 9.41 -0.01 -0.10615711252653928 12 dic 2018 9.42 -0.01 -0.10604453870625663 11 dic 2018 9.43 0.01 0.10615711252653928 10 dic 2018 9.42 0.02 0.2127659574468085 07 dic 2018 9.4 0.03 0.32017075773745995 06 dic 2018 9.37 -0.02 -0.21299254526091588 05 dic 2018 9.39 0.02 0.21344717182497333 04 dic 2018 9.37 0.01 0.10683760683760683 03 dic 2018 9.36 0.01 0.10695187165775401 30 nov 2018 9.35 0 0 29 nov 2018 9.35 0.01 0.10706638115631692 28 nov 2018 9.34 0.02 0.2145922746781116 27 nov 2018 9.32 -0.01 -0.10718113612004287 26 nov 2018 9.33 0.01 0.1072961373390558 23 nov 2018 9.32 -0.01 -0.10718113612004287 22 nov 2018 9.33 0 0 21 nov 2018 9.33 -0.01 -0.10706638115631692 20 nov 2018 9.34 0 0 19 nov 2018 9.34 0.03 0.322234156820623 16 nov 2018 9.31 0.01 0.10752688172043011 15 nov 2018 9.3 0.01 0.10764262648008611 14 nov 2018 9.29 0 0 13 nov 2018 9.29 0.01 0.10775862068965517 12 nov 2018 9.28 0.01 0.10787486515641856 09 nov 2018 9.27 -0.02 -0.21528525296017223 08 nov 2018 9.29 0.02 0.21574973031283712 07 nov 2018 9.27 0 0 06 nov 2018 9.27 0 0 05 nov 2018 9.27 -0.06 -0.6430868167202572 02 nov 2018 9.33 -0.01 -0.10706638115631692 31 oct 2018 9.34 0 0 30 oct 2018 9.34 -0.02 -0.21367521367521367 29 oct 2018 9.36 0.04 0.4291845493562232 26 oct 2018 9.32 -0.01 -0.10718113612004287 25 oct 2018 9.33 0.01 0.1072961373390558 24 oct 2018 9.32 0.02 0.21505376344086022 23 oct 2018 9.3 0 0 22 oct 2018 9.3 -0.03 -0.3215434083601286 19 oct 2018 9.33 -0.01 -0.10706638115631692 18 oct 2018 9.34 -0.01 -0.10695187165775401 17 oct 2018 9.35 0.01 0.10706638115631692 16 oct 2018 9.34 -0.01 -0.10695187165775401 15 oct 2018 9.35 -0.02 -0.21344717182497333 12 oct 2018 9.37 0.05 0.5364806866952789 11 oct 2018 9.32 -0.02 -0.21413276231263384 10 oct 2018 9.34 0.01 0.10718113612004287 09 oct 2018 9.33 0.01 0.1072961373390558 08 oct 2018 9.32 -0.03 -0.32085561497326204 05 oct 2018 9.35 -0.03 -0.31982942430703626 04 oct 2018 9.38 -0.06 -0.635593220338983 03 oct 2018 9.44 0.01 0.10604453870625663 02 oct 2018 9.43 -0.01 -0.1059322033898305 01 oct 2018 9.44 0.01 0.10604453870625663 28 sept 2018 9.43 0 0 27 sept 2018 9.43 0.03 0.3191489361702128 26 sept 2018 9.4 -0.02 -0.21231422505307856 25 sept 2018 9.42 0 0 24 sept 2018 9.42 0 0 21 sept 2018 9.42 0.01 0.10626992561105207 20 sept 2018 9.41 -0.02 -0.21208907741251326 19 sept 2018 9.43 -0.02 -0.21164021164021163 18 sept 2018 9.45 -0.02 -0.21119324181626187 17 sept 2018 9.47 -0.01 -0.10548523206751055 14 sept 2018 9.48 0 0 13 sept 2018 9.48 0.02 0.21141649048625794 12 sept 2018 9.46 -0.03 -0.31612223393045313 11 sept 2018 9.49 0 0 10 sept 2018 9.49 -0.04 -0.4197271773347324 07 sept 2018 9.53 0.03 0.3157894736842105 06 sept 2018 9.5 -0.01 -0.10515247108307045 05 sept 2018 9.51 -0.02 -0.2098635886673662 04 sept 2018 9.53 0 0 03 sept 2018 9.53 0.01 0.10504201680672269 31 ago 2018 9.52 0.01 0.10515247108307045 30 ago 2018 9.51 -0.01 -0.10504201680672269 29 ago 2018 9.52 -0.02 -0.20964360587002095 28 ago 2018 9.54 -0.01 -0.10471204188481675 27 ago 2018 9.55 0 0 24 ago 2018 9.55 0.01 0.10482180293501048 23 ago 2018 9.54 0.01 0.1049317943336831 22 ago 2018 9.53 -0.02 -0.2094240837696335 21 ago 2018 9.55 0.03 0.31512605042016806 20 ago 2018 9.52 0 0 17 ago 2018 9.52 -0.02 -0.20964360587002095 16 ago 2018 9.54 0.01 0.1049317943336831 14 ago 2018 9.53 -0.02 -0.2094240837696335 13 ago 2018 9.55 0.04 0.4206098843322818 10 ago 2018 9.51 0 0 09 ago 2018 9.51 0.01 0.10526315789473684 08 ago 2018 9.5 -0.03 -0.3147953830010493 07 ago 2018 9.53 0.02 0.2103049421661409 06 ago 2018 9.51 0.01 0.10526315789473684 03 ago 2018 9.5 0 0 02 ago 2018 9.5 -0.02 -0.21008403361344538 01 ago 2018 9.52 0.02 0.21052631578947367 31 jul 2018 9.5 -0.01 -0.10515247108307045 30 jul 2018 9.51 0.01 0.10526315789473684 27 jul 2018 9.5 -0.03 -0.3147953830010493 26 jul 2018 9.53 0.02 0.2103049421661409 25 jul 2018 9.51 0.01 0.10526315789473684 24 jul 2018 9.5 -0.04 -0.4192872117400419 23 jul 2018 9.54 -0.02 -0.20920502092050208 20 jul 2018 9.56 0.01 0.10471204188481675 19 jul 2018 9.55 0.01 0.10482180293501048 18 jul 2018 9.54 -0.01 -0.10471204188481675 17 jul 2018 9.55 -0.01 -0.10460251046025104 16 jul 2018 9.56 0.01 0.10471204188481675 13 jul 2018 9.55 0 0 12 jul 2018 9.55 0.01 0.10482180293501048 11 jul 2018 9.54 -0.01 -0.10471204188481675 10 jul 2018 9.55 -0.01 -0.10460251046025104 09 jul 2018 9.56 0.02 0.20964360587002095 06 jul 2018 9.54 -0.01 -0.10471204188481675 05 jul 2018 9.55 0 0 04 jul 2018 9.55 0.01 0.10482180293501048 03 jul 2018 9.54 -0.01 -0.10471204188481675 02 jul 2018 9.55 0.01 0.10482180293501048 29 jun 2018 9.54 -0.01 -0.10471204188481675 28 jun 2018 9.55 0.02 0.2098635886673662 27 jun 2018 9.53 0 0 26 jun 2018 9.53 0.01 0.10504201680672269 25 jun 2018 9.52 -0.02 -0.20964360587002095 22 jun 2018 9.54 0.02 0.21008403361344538 21 jun 2018 9.52 -0.02 -0.20964360587002095 20 jun 2018 9.54 0.02 0.21008403361344538 19 jun 2018 9.52 -0.01 -0.1049317943336831 18 jun 2018 9.53 0.01 0.10504201680672269 15 jun 2018 9.52 0.02 0.21052631578947367 14 jun 2018 9.5 -0.02 -0.21008403361344538 13 jun 2018 9.52 0.01 0.10515247108307045 12 jun 2018 9.51 -0.02 -0.2098635886673662 11 jun 2018 9.53 0 0 08 jun 2018 9.53 0.01 0.10504201680672269 07 jun 2018 9.52 -0.04 -0.41841004184100417 06 jun 2018 9.56 0.01 0.10471204188481675 05 jun 2018 9.55 -0.02 -0.2089864158829676 04 jun 2018 9.57 -0.04 -0.4162330905306972 01 jun 2018 9.61 0.02 0.20855057351407716 31 may 2018 9.59 -0.06 -0.6217616580310881 30 may 2018 9.65 0.08 0.8359456635318704 29 may 2018 9.57 -0.01 -0.10438413361169102 28 may 2018 9.58 0.02 0.20920502092050208 25 may 2018 9.56 0.01 0.10471204188481675 24 may 2018 9.55 0.03 0.31512605042016806 23 may 2018 9.52 -0.01 -0.1049317943336831 22 may 2018 9.53 0.03 0.3157894736842105 18 may 2018 9.5 -0.01 -0.10515247108307045 17 may 2018 9.51 -0.01 -0.10504201680672269 16 may 2018 9.52 -0.06 -0.6263048016701461 15 may 2018 9.58 0 0 14 may 2018 9.58 0.01 0.1044932079414838 11 may 2018 9.57 -0.01 -0.10438413361169102 09 may 2018 9.58 -0.01 -0.10427528675703858 08 may 2018 9.59 0 0 07 may 2018 9.59 0.01 0.10438413361169102 04 may 2018 9.58 0.01 0.1044932079414838 03 may 2018 9.57 0 0 02 may 2018 9.57 -0.02 -0.20855057351407716 30 abr 2018 9.59 0.02 0.2089864158829676 27 abr 2018 9.57 0.03 0.31446540880503143 26 abr 2018 9.54 -0.02 -0.20920502092050208 25 abr 2018 9.56 -0.01 -0.1044932079414838 24 abr 2018 9.57 -0.02 -0.20855057351407716 23 abr 2018 9.59 -0.02 -0.2081165452653486 20 abr 2018 9.61 -0.02 -0.20768431983385255 19 abr 2018 9.63 -0.02 -0.20725388601036268 18 abr 2018 9.65 0.01 0.1037344398340249 17 abr 2018 9.64 0 0 16 abr 2018 9.64 0.01 0.10384215991692627 13 abr 2018 9.63 -0.03 -0.3105590062111801 12 abr 2018 9.66 0.02 0.2074688796680498 11 abr 2018 9.64 -0.01 -0.10362694300518134 10 abr 2018 9.65 -0.01 -0.10351966873706005 09 abr 2018 9.66 0.02 0.2074688796680498 06 abr 2018 9.64 -0.02 -0.2070393374741201 05 abr 2018 9.66 0.01 0.10362694300518134 04 abr 2018 9.65 -0.01 -0.10351966873706005 03 abr 2018 9.66 0.01 0.10362694300518134 29 mar 2018 9.65 0.01 0.1037344398340249 28 mar 2018 9.64 0.02 0.2079002079002079 27 mar 2018 9.62 -0.01 -0.10384215991692627 26 mar 2018 9.63 0 0 23 mar 2018 9.63 0.04 0.4171011470281543 22 mar 2018 9.59 -0.04 -0.4153686396677051 21 mar 2018 9.63 -0.01 -0.1037344398340249 20 mar 2018 9.64 0 0 19 mar 2018 9.64 -0.01 -0.10362694300518134 16 mar 2018 9.65 0 0 15 mar 2018 9.65 0.01 0.1037344398340249 14 mar 2018 9.64 0 0 13 mar 2018 9.64 0.01 0.10384215991692627 12 mar 2018 9.63 -0.01 -0.1037344398340249 09 mar 2018 9.64 0.02 0.2079002079002079 08 mar 2018 9.62 -0.01 -0.10384215991692627 07 mar 2018 9.63 0.01 0.10395010395010396 06 mar 2018 9.62 -0.02 -0.2074688796680498 05 mar 2018 9.64 -0.04 -0.4132231404958678 02 mar 2018 9.68 0.04 0.4149377593360996 01 mar 2018 9.64 0.01 0.10384215991692627 28 feb 2018 9.63 -0.02 -0.20725388601036268 27 feb 2018 9.65 0 0 26 feb 2018 9.65 0.03 0.31185031185031187 23 feb 2018 9.62 0 0 22 feb 2018 9.62 -0.02 -0.2074688796680498 21 feb 2018 9.64 -0.01 -0.10362694300518134 20 feb 2018 9.65 0 0 19 feb 2018 9.65 0.02 0.20768431983385255 16 feb 2018 9.63 0.01 0.10395010395010396 15 feb 2018 9.62 -0.05 -0.5170630816959669 14 feb 2018 9.67 0.02 0.20725388601036268 13 feb 2018 9.65 -0.03 -0.30991735537190085 12 feb 2018 9.68 0.01 0.10341261633919338 09 feb 2018 9.67 -0.02 -0.20639834881320948 08 feb 2018 9.69 -0.03 -0.30864197530864196 07 feb 2018 9.72 0 0 06 feb 2018 9.72 0.03 0.30959752321981426 05 feb 2018 9.69 -0.05 -0.5133470225872689 02 feb 2018 9.74 -0.01 -0.10256410256410256 01 feb 2018 9.75 0 0 31 ene 2018 9.75 -0.01 -0.10245901639344263 30 ene 2018 9.76 -0.03 -0.30643513789581206 29 ene 2018 9.79 -0.02 -0.2038735983690112 26 ene 2018 9.81 0.02 0.20429009193054137 25 ene 2018 9.79 -0.01 -0.10204081632653061 24 ene 2018 9.8 0.02 0.20449897750511248 23 ene 2018 9.78 -0.02 -0.20408163265306123 22 ene 2018 9.8 -0.01 -0.1019367991845056 19 ene 2018 9.81 -0.01 -0.10183299389002037 18 ene 2018 9.82 -0.02 -0.2032520325203252 17 ene 2018 9.84 -0.01 -0.10152284263959391 16 ene 2018 9.85 0 0 15 ene 2018 9.85 -0.01 -0.10141987829614604 12 ene 2018 9.86 0.01 0.10152284263959391 11 ene 2018 9.85 0 0 10 ene 2018 9.85 -0.03 -0.30364372469635625 09 ene 2018 9.88 0 0 08 ene 2018 9.88 -0.02 -0.20202020202020202 05 ene 2018 9.9 -0.01 -0.10090817356205853 04 ene 2018 9.91 0.02 0.20222446916076844 03 ene 2018 9.89 -0.01 -0.10101010101010101 02 ene 2018 9.9 0.02 0.20242914979757085 29 dic 2017 9.88 -0.01 -0.10111223458038422 28 dic 2017 9.89 0.02 0.20263424518743667 27 dic 2017 9.87 0 0 22 dic 2017 9.87 0 0 21 dic 2017 9.87 -0.01 -0.10121457489878542 20 dic 2017 9.88 -0.03 -0.30272452068617556 19 dic 2017 9.91 -0.01 -0.10080645161290322 18 dic 2017 9.92 -0.01 -0.10070493454179255 15 dic 2017 9.93 0.01 0.10080645161290322 14 dic 2017 9.92 0.02 0.20202020202020202 13 dic 2017 9.9 0 0 12 dic 2017 9.9 -0.01 -0.10090817356205853 11 dic 2017 9.91 -0.01 -0.10080645161290322 08 dic 2017 9.92 -0.01 -0.10070493454179255 07 dic 2017 9.93 0.01 0.10080645161290322 06 dic 2017 9.92 0 0 05 dic 2017 9.92 -0.01 -0.10070493454179255 04 dic 2017 9.93 0.03 0.30303030303030304 01 dic 2017 9.9 -0.02 -0.20161290322580644 30 nov 2017 9.92 -0.01 -0.10070493454179255 29 nov 2017 9.93 0 0 28 nov 2017 9.93 0 0 27 nov 2017 9.93 -0.01 -0.1006036217303823 24 nov 2017 9.94 0 0 23 nov 2017 9.94 0.02 0.20161290322580644 22 nov 2017 9.92 0 0 21 nov 2017 9.92 -0.01 -0.10070493454179255 20 nov 2017 9.93 0 0 17 nov 2017 9.93 -0.01 -0.1006036217303823 16 nov 2017 9.94 0.01 0.10070493454179255 15 nov 2017 9.93 0.01 0.10080645161290322 14 nov 2017 9.92 0 0 13 nov 2017 9.92 -0.03 -0.3015075376884422 10 nov 2017 9.95 -0.01 -0.10040160642570281 09 nov 2017 9.96 -0.01 -0.10030090270812438 08 nov 2017 9.97 -0.01 -0.10020040080160321 07 nov 2017 9.98 0.01 0.10030090270812438 06 nov 2017 9.97 0 0 03 nov 2017 9.97 0.01 0.10040160642570281 02 nov 2017 9.96 0 0 31 oct 2017 9.96 0.03 0.3021148036253776 30 oct 2017 9.93 0.01 0.10080645161290322 27 oct 2017 9.92 -0.01 -0.10070493454179255 26 oct 2017 9.93 -0.02 -0.20100502512562815 25 oct 2017 9.95 -0.01 -0.10040160642570281 24 oct 2017 9.96 0.01 0.10050251256281408 23 oct 2017 9.95 -0.02 -0.20060180541624875 20 oct 2017 9.97 0.01 0.10040160642570281 19 oct 2017 9.96 -0.03 -0.3003003003003003 18 oct 2017 9.99 0 0 17 oct 2017 9.99 -0.01 -0.1 16 oct 2017 10 0.01 0.1001001001001001 13 oct 2017 9.99 0.01 0.10020040080160321 12 oct 2017 9.98 0 0 11 oct 2017 9.98 0.01 0.10030090270812438 10 oct 2017 9.97 -0.01 -0.10020040080160321 09 oct 2017 9.98 -0.01 -0.1001001001001001 06 oct 2017 9.99 -0.01 -0.1 05 oct 2017 10 0 0 04 oct 2017 10 0 0 03 oct 2017 10 0.01 0.1001001001001001 02 oct 2017 9.99 -0.01 -0.1 29 sept 2017 10 0.01 0.1001001001001001 28 sept 2017 9.99 -0.03 -0.2994011976047904 27 sept 2017 10.02 0.01 0.0999000999000999 26 sept 2017 10.01 0.01 0.1 25 sept 2017 10 0.01 0.1001001001001001 22 sept 2017 9.99 -0.01 -0.1 21 sept 2017 10 -0.01 -0.0999000999000999 20 sept 2017 10.01 0 0 19 sept 2017 10.01 -0.01 -0.0998003992015968 18 sept 2017 10.02 0 0 15 sept 2017 10.02 0 0 14 sept 2017 10.02 0 0 13 sept 2017 10.02 -0.01 -0.09970089730807577 12 sept 2017 10.03 -0.03 -0.2982107355864811 11 sept 2017 10.06 0 0 08 sept 2017 10.06 0.01 0.09950248756218906 07 sept 2017 10.05 -0.01 -0.09940357852882704 06 sept 2017 10.06 0.03 0.29910269192422734 05 sept 2017 10.03 -0.01 -0.099601593625498 04 sept 2017 10.04 0 0 01 sept 2017 10.04 0.01 0.09970089730807577 31 ago 2017 10.03 0 0 30 ago 2017 10.03 0 0 29 ago 2017 10.03 0 0 28 ago 2017 10.03 0.01 0.0998003992015968 25 ago 2017 10.02 0 0 24 ago 2017 10.02 0.01 0.0999000999000999 23 ago 2017 10.01 -0.01 -0.0998003992015968 22 ago 2017 10.02 0 0 21 ago 2017 10.02 0 0 18 ago 2017 10.02 0 0 17 ago 2017 10.02 0.01 0.0999000999000999 16 ago 2017 10.01 -0.02 -0.19940179461615154 14 ago 2017 10.03 0.01 0.0998003992015968 11 ago 2017 10.02 -0.01 -0.09970089730807577 10 ago 2017 10.03 0.02 0.1998001998001998 09 ago 2017 10.01 -0.01 -0.0998003992015968 08 ago 2017 10.02 0 0 07 ago 2017 10.02 -0.02 -0.199203187250996 04 ago 2017 10.04 0.02 0.1996007984031936 03 ago 2017 10.02 -0.01 -0.09970089730807577 02 ago 2017 10.03 0.03 0.3 01 ago 2017 10 0 0 31 jul 2017 10 0 0 28 jul 2017 10 0 0 27 jul 2017 10 0.02 0.20040080160320642 26 jul 2017 9.98 -0.03 -0.2997002997002997 25 jul 2017 10.01 -0.01 -0.0998003992015968 24 jul 2017 10.02 0.02 0.2 21 jul 2017 10 0 0 20 jul 2017 10 -0.01 -0.0999000999000999 19 jul 2017 10.01 0.02 0.2002002002002002 18 jul 2017 9.99 0 0 17 jul 2017 9.99 0.01 0.10020040080160321 14 jul 2017 9.98 -0.01 -0.1001001001001001 13 jul 2017 9.99 0.02 0.20060180541624875 12 jul 2017 9.97 0 0 11 jul 2017 9.97 0.01 0.10040160642570281 10 jul 2017 9.96 -0.01 -0.10030090270812438 07 jul 2017 9.97 -0.01 -0.10020040080160321 06 jul 2017 9.98 0.01 0.10030090270812438 05 jul 2017 9.97 0 0 04 jul 2017 9.97 -0.02 -0.2002002002002002 03 jul 2017 9.99 -0.01 -0.1 30 jun 2017 10 -0.02 -0.1996007984031936 29 jun 2017 10.02 0 0 28 jun 2017 10.02 -0.02 -0.199203187250996 27 jun 2017 10.04 0 0 26 jun 2017 10.04 0.01 0.09970089730807577 22 jun 2017 10.03 -0.01 -0.099601593625498 21 jun 2017 10.04 0.01 0.09970089730807577 20 jun 2017 10.03 -0.01 -0.099601593625498 19 jun 2017 10.04 0 0 16 jun 2017 10.04 -0.02 -0.1988071570576541 15 jun 2017 10.06 0.03 0.29910269192422734 14 jun 2017 10.03 -0.01 -0.099601593625498 13 jun 2017 10.04 -0.01 -0.09950248756218906 12 jun 2017 10.05 -0.01 -0.09940357852882704 09 jun 2017 10.06 -0.01 -0.09930486593843098 08 jun 2017 10.07 -0.01 -0.0992063492063492 07 jun 2017 10.08 0.02 0.1988071570576541 06 jun 2017 10.06 0.01 0.09950248756218906 02 jun 2017 10.05 -0.01 -0.09940357852882704 01 jun 2017 10.06 0.01 0.09950248756218906 31 may 2017 10.05 0.01 0.099601593625498 30 may 2017 10.04 0 0 29 may 2017 10.04 0 0 26 may 2017 10.04 0.01 0.09970089730807577 24 may 2017 10.03 -0.01 -0.099601593625498 23 may 2017 10.04 0 0 22 may 2017 10.04 -0.01 -0.09950248756218906 19 may 2017 10.05 -0.02 -0.19860973187686196 18 may 2017 10.07 0.05 0.499001996007984 17 may 2017 10.02 0 0 16 may 2017 10.02 0 0 15 may 2017 10.02 0.04 0.40080160320641284 12 may 2017 9.98 0 0 11 may 2017 9.98 -0.01 -0.1001001001001001 10 may 2017 9.99 -0.02 -0.1998001998001998 09 may 2017 10.01 -0.01 -0.0998003992015968 08 may 2017 10.02 0.01 0.0999000999000999 05 may 2017 10.01 -0.02 -0.19940179461615154 04 may 2017 10.03 -0.01 -0.099601593625498 03 may 2017 10.04 0.02 0.1996007984031936 02 may 2017 10.02 -0.01 -0.09970089730807577 28 abr 2017 10.03 0.02 0.1998001998001998 27 abr 2017 10.01 0.01 0.1 26 abr 2017 10 -0.04 -0.398406374501992 25 abr 2017 10.04 -0.01 -0.09950248756218906 24 abr 2017 10.05 0.01 0.099601593625498 21 abr 2017 10.04 -0.03 -0.29791459781529295 20 abr 2017 10.07 -0.01 -0.0992063492063492 19 abr 2017 10.08 0.03 0.29850746268656714 18 abr 2017 10.05 0.02 0.19940179461615154 13 abr 2017 10.03 0 0 12 abr 2017 10.03 0.03 0.3 11 abr 2017 10 -0.01 -0.0999000999000999 10 abr 2017 10.01 -0.02 -0.19940179461615154 07 abr 2017 10.03 0.01 0.0998003992015968 06 abr 2017 10.02 -0.01 -0.09970089730807577 05 abr 2017 10.03 0 0 04 abr 2017 10.03 0.03 0.3 03 abr 2017 10 0.02 0.20040080160320642 31 mar 2017 9.98 -0.01 -0.1001001001001001 30 mar 2017 9.99 0.01 0.10020040080160321 29 mar 2017 9.98 -0.02 -0.2 28 mar 2017 10 0.01 0.1001001001001001 27 mar 2017 9.99 0 0 24 mar 2017 9.99 -0.01 -0.1 23 mar 2017 10 0.01 0.1001001001001001 22 mar 2017 9.99 0.02 0.20060180541624875 21 mar 2017 9.97 0.01 0.10040160642570281 20 mar 2017 9.96 0.01 0.10050251256281408 17 mar 2017 9.95 -0.01 -0.10040160642570281 16 mar 2017 9.96 0.06 0.6060606060606061 15 mar 2017 9.9 0 0 14 mar 2017 9.9 -0.02 -0.20161290322580644 13 mar 2017 9.92 0 0 10 mar 2017 9.92 -0.03 -0.3015075376884422 09 mar 2017 9.95 -0.02 -0.20060180541624875 08 mar 2017 9.97 -0.01 -0.10020040080160321 07 mar 2017 9.98 0 0 06 mar 2017 9.98 0 0 03 mar 2017 9.98 -0.02 -0.2 02 mar 2017 10 -0.04 -0.398406374501992 01 mar 2017 10.04 0 0 28 feb 2017 10.04 -0.02 -0.1988071570576541 27 feb 2017 10.06 0.03 0.29910269192422734 24 feb 2017 10.03 0.01 0.0998003992015968 23 feb 2017 10.02 0 0 22 feb 2017 10.02 -0.01 -0.09970089730807577 21 feb 2017 10.03 0 0 20 feb 2017 10.03 0.02 0.1998001998001998 17 feb 2017 10.01 0.02 0.2002002002002002 16 feb 2017 9.99 -0.02 -0.1998001998001998 15 feb 2017 10.01 -0.01 -0.0998003992015968 14 feb 2017 10.02 -0.01 -0.09970089730807577 13 feb 2017 10.03 -0.01 -0.099601593625498 10 feb 2017 10.04 -0.02 -0.1988071570576541 09 feb 2017 10.06 0.02 0.199203187250996 08 feb 2017 10.04 0 0 07 feb 2017 10.04 0.03 0.2997002997002997 06 feb 2017 10.01 -0.01 -0.0998003992015968 03 feb 2017 10.02 0.01 0.0999000999000999 02 feb 2017 10.01 -0.01 -0.0998003992015968 01 feb 2017 10.02 0.01 0.0999000999000999 31 ene 2017 10.01 0.01 0.1 30 ene 2017 10 0.01 0.1001001001001001 27 ene 2017 9.99 0.01 0.10020040080160321 26 ene 2017 9.98 -0.03 -0.2997002997002997 25 ene 2017 10.01 -0.03 -0.29880478087649404 24 ene 2017 10.04 0.03 0.2997002997002997 23 ene 2017 10.01 0 0 20 ene 2017 10.01 -0.02 -0.19940179461615154 19 ene 2017 10.03 -0.04 -0.3972194637537239 18 ene 2017 10.07 0.02 0.19900497512437812 17 ene 2017 10.05 0 0 16 ene 2017 10.05 -0.02 -0.19860973187686196 13 ene 2017 10.07 0.01 0.09940357852882704 12 ene 2017 10.06 0 0 11 ene 2017 10.06 0 0 10 ene 2017 10.06 0.01 0.09950248756218906 09 ene 2017 10.05 -0.03 -0.2976190476190476 06 ene 2017 10.08 0.04 0.398406374501992 05 ene 2017 10.04 -0.01 -0.09950248756218906 04 ene 2017 10.05 -0.01 -0.09940357852882704 03 ene 2017 10.06 0.01 0.09950248756218906 02 ene 2017 10.05 0.02 0.19940179461615154 30 dic 2016 10.03 0.03 0.3 29 dic 2016 10 0.03 0.30090270812437314 28 dic 2016 9.97 -0.02 -0.2002002002002002 27 dic 2016 9.99 0.01 0.10020040080160321 23 dic 2016 9.98 -0.01 -0.1001001001001001 22 dic 2016 9.99 0.02 0.20060180541624875 21 dic 2016 9.97 -0.01 -0.10020040080160321 20 dic 2016 9.98 0.03 0.3015075376884422 19 dic 2016 9.95 -0.02 -0.20060180541624875 16 dic 2016 9.97 -0.05 -0.499001996007984 15 dic 2016 10.02 -0.03 -0.29850746268656714 14 dic 2016 10.05 -0.01 -0.09940357852882704 13 dic 2016 10.06 0 0 12 dic 2016 10.06 -0.03 -0.29732408325074333 09 dic 2016 10.09 -0.01 -0.09900990099009901 08 dic 2016 10.1 0.02 0.1984126984126984 07 dic 2016 10.08 0 0 06 dic 2016 10.08 -0.01 -0.09910802775024777 05 dic 2016 10.09 0.02 0.19860973187686196 02 dic 2016 10.07 -0.02 -0.19821605550049554 01 dic 2016 10.09 -0.02 -0.19782393669634027 30 nov 2016 10.11 0.01 0.09900990099009901 29 nov 2016 10.1 0.02 0.1984126984126984 28 nov 2016 10.08 -0.01 -0.09910802775024777 25 nov 2016 10.09 0 0 24 nov 2016 10.09 -0.02 -0.19782393669634027 23 nov 2016 10.11 0 0 22 nov 2016 10.11 -0.02 -0.19743336623889438 21 nov 2016 10.13 -0.03 -0.2952755905511811 18 nov 2016 10.16 -0.02 -0.19646365422396855 17 nov 2016 10.18 0.01 0.09832841691248771 16 nov 2016 10.17 0 0 15 nov 2016 10.17 -0.04 -0.3917727717923604 14 nov 2016 10.21 -0.01 -0.09784735812133072 11 nov 2016 10.22 -0.02 -0.1953125 10 nov 2016 10.24 -0.04 -0.38910505836575876 09 nov 2016 10.28 -0.01 -0.09718172983479106 08 nov 2016 10.29 -0.02 -0.19398642095053345 07 nov 2016 10.31 0 0 04 nov 2016 10.31 0 0 03 nov 2016 10.31 0 0 02 nov 2016 10.31 0.02 0.19436345966958213 31 oct 2016 10.29 0 0 28 oct 2016 10.29 -0.01 -0.0970873786407767 27 oct 2016 10.3 -0.01 -0.09699321047526673 26 oct 2016 10.31 0 0 25 oct 2016 10.31 -0.01 -0.09689922480620156 24 oct 2016 10.32 0 0 21 oct 2016 10.32 0 0 20 oct 2016 10.32 0 0 19 oct 2016 10.32 0.01 0.09699321047526673 18 oct 2016 10.31 0 0 17 oct 2016 10.31 -0.01 -0.09689922480620156 14 oct 2016 10.32 0.01 0.09699321047526673 13 oct 2016 10.31 0 0 12 oct 2016 10.31 -0.02 -0.1936108422071636 11 oct 2016 10.33 0 0 10 oct 2016 10.33 -0.01 -0.09671179883945841 07 oct 2016 10.34 0 0 06 oct 2016 10.34 -0.01 -0.0966183574879227 05 oct 2016 10.35 0 0 04 oct 2016 10.35 0 0 03 oct 2016 10.35 0 0 30 sept 2016 10.35 0 0 29 sept 2016 10.35 0 0 28 sept 2016 10.35 0 0 27 sept 2016 10.35 0.01 0.09671179883945841 26 sept 2016 10.34 0 0 23 sept 2016 10.34 0.01 0.0968054211035818 22 sept 2016 10.33 0 0 21 sept 2016 10.33 0 0 20 sept 2016 10.33 -0.01 -0.09671179883945841 19 sept 2016 10.34 0 0 16 sept 2016 10.34 0 0 15 sept 2016 10.34 0 0 14 sept 2016 10.34 0 0 13 sept 2016 10.34 0 0 12 sept 2016 10.34 -0.01 -0.0966183574879227 09 sept 2016 10.35 -0.02 -0.19286403085824494 08 sept 2016 10.37 0 0 07 sept 2016 10.37 0.01 0.09652509652509653 06 sept 2016 10.36 0 0 05 sept 2016 10.36 0 0 02 sept 2016 10.36 0.01 0.0966183574879227 01 sept 2016 10.35 0 0 31 ago 2016 10.35 0 0 30 ago 2016 10.35 0.01 0.09671179883945841 29 ago 2016 10.34 -0.01 -0.0966183574879227 26 ago 2016 10.35 0 0 25 ago 2016 10.35 0 0 24 ago 2016 10.35 0 0 23 ago 2016 10.35 0 0 22 ago 2016 10.35 -0.01 -0.09652509652509653 19 ago 2016 10.36 0.01 0.0966183574879227 18 ago 2016 10.35 0.01 0.09671179883945841 17 ago 2016 10.34 -0.01 -0.0966183574879227 16 ago 2016 10.35 0 0 12 ago 2016 10.35 -0.01 -0.09652509652509653 11 ago 2016 10.36 0 0 10 ago 2016 10.36 0 0 09 ago 2016 10.36 0 0 08 ago 2016 10.36 -0.01 -0.09643201542912247 05 ago 2016 10.37 0.01 0.09652509652509653 04 ago 2016 10.36 0 0 03 ago 2016 10.36 -0.01 -0.09643201542912247 02 ago 2016 10.37 0.01 0.09652509652509653 01 ago 2016 10.36 0.01 0.0966183574879227 29 jul 2016 10.35 0 0 28 jul 2016 10.35 0.01 0.09671179883945841 27 jul 2016 10.34 0 0 26 jul 2016 10.34 0 0 25 jul 2016 10.34 -0.01 -0.0966183574879227 22 jul 2016 10.35 -0.01 -0.09652509652509653 21 jul 2016 10.36 0 0 20 jul 2016 10.36 0.01 0.0966183574879227 19 jul 2016 10.35 0 0 18 jul 2016 10.35 -0.02 -0.19286403085824494 15 jul 2016 10.37 -0.01 -0.09633911368015415 14 jul 2016 10.38 0.01 0.09643201542912247 13 jul 2016 10.37 -0.01 -0.09633911368015415 12 jul 2016 10.38 -0.01 -0.09624639076034648 11 jul 2016 10.39 0 0 08 jul 2016 10.39 -0.01 -0.09615384615384616 07 jul 2016 10.4 0 0 06 jul 2016 10.4 0.02 0.1926782273603083 05 jul 2016 10.38 -0.01 -0.09624639076034648 04 jul 2016 10.39 0.02 0.19286403085824494 01 jul 2016 10.37 0 0 30 jun 2016 10.37 0 0 29 jun 2016 10.37 0.01 0.09652509652509653 28 jun 2016 10.36 0.02 0.19342359767891681 27 jun 2016 10.34 0.02 0.1937984496124031 24 jun 2016 10.32 -0.01 -0.0968054211035818 22 jun 2016 10.33 -0.01 -0.09671179883945841 21 jun 2016 10.34 -0.01 -0.0966183574879227 20 jun 2016 10.35 -0.01 -0.09652509652509653 17 jun 2016 10.36 0.01 0.0966183574879227 16 jun 2016 10.35 0 0 15 jun 2016 10.35 0.01 0.09671179883945841 14 jun 2016 10.34 0 0 13 jun 2016 10.34 0 0 10 jun 2016 10.34 0.01 0.0968054211035818 09 jun 2016 10.33 -0.01 -0.09671179883945841 08 jun 2016 10.34 0 0 07 jun 2016 10.34 -0.01 -0.0966183574879227 06 jun 2016 10.35 0.03 0.29069767441860467 03 jun 2016 10.32 0 0 02 jun 2016 10.32 0.01 0.09699321047526673 01 jun 2016 10.31 -0.01 -0.09689922480620156 31 may 2016 10.32 0 0 30 may 2016 10.32 0 0 27 may 2016 10.32 0.01 0.09699321047526673 26 may 2016 10.31 0 0 25 may 2016 10.31 -0.01 -0.09689922480620156 24 may 2016 10.32 0 0 23 may 2016 10.32 0 0 20 may 2016 10.32 0.01 0.09699321047526673 19 may 2016 10.31 -0.03 -0.2901353965183752 18 may 2016 10.34 -0.01 -0.0966183574879227 17 may 2016 10.35 0 0 13 may 2016 10.35 -0.01 -0.09652509652509653 12 may 2016 10.36 0.01 0.0966183574879227 11 may 2016 10.35 0 0 10 may 2016 10.35 0 0 09 may 2016 10.35 -0.01 -0.09652509652509653 06 may 2016 10.36 0.01 0.0966183574879227 04 may 2016 10.35 0.02 0.1936108422071636 03 may 2016 10.33 -0.01 -0.09671179883945841 02 may 2016 10.34 0.01 0.0968054211035818 29 abr 2016 10.33 0.01 0.09689922480620156 28 abr 2016 10.32 0.01 0.09699321047526673 27 abr 2016 10.31 -0.01 -0.09689922480620156 26 abr 2016 10.32 0 0 25 abr 2016 10.32 0 0 22 abr 2016 10.32 -0.01 -0.0968054211035818 21 abr 2016 10.33 -0.01 -0.09671179883945841 20 abr 2016 10.34 0 0 19 abr 2016 10.34 -0.01 -0.0966183574879227 18 abr 2016 10.35 0.01 0.09671179883945841 15 abr 2016 10.34 -0.01 -0.0966183574879227 14 abr 2016 10.35 0 0 13 abr 2016 10.35 -0.01 -0.09652509652509653 12 abr 2016 10.36 0 0 11 abr 2016 10.36 0 0 08 abr 2016 10.36 0.01 0.0966183574879227 07 abr 2016 10.35 -0.01 -0.09652509652509653 06 abr 2016 10.36 0.01 0.0966183574879227 05 abr 2016 10.35 -0.01 -0.09652509652509653 04 abr 2016 10.36 0.02 0.19342359767891681 01 abr 2016 10.34 0.01 0.0968054211035818 31 mar 2016 10.33 0 0 30 mar 2016 10.33 0.02 0.19398642095053345 29 mar 2016 10.31 -0.01 -0.09689922480620156 24 mar 2016 10.32 0.01 0.09699321047526673 23 mar 2016 10.31 0 0 22 mar 2016 10.31 -0.03 -0.2901353965183752 21 mar 2016 10.34 0.01 0.0968054211035818 18 mar 2016 10.33 0.02 0.19398642095053345 17 mar 2016 10.31 0 0 16 mar 2016 10.31 0 0 15 mar 2016 10.31 0 0 14 mar 2016 10.31 0 0 11 mar 2016 10.31 0 0 10 mar 2016 10.31 -0.03 -0.2901353965183752 09 mar 2016 10.34 0.02 0.1937984496124031 08 mar 2016 10.32 -0.02 -0.19342359767891681 07 mar 2016 10.34 -0.01 -0.0966183574879227 04 mar 2016 10.35 0.01 0.09671179883945841 03 mar 2016 10.34 0 0 02 mar 2016 10.34 -0.01 -0.0966183574879227 01 mar 2016 10.35 0.01 0.09671179883945841 29 feb 2016 10.34 -0.01 -0.0966183574879227 26 feb 2016 10.35 0.01 0.09671179883945841 25 feb 2016 10.34 0.01 0.0968054211035818 24 feb 2016 10.33 -0.01 -0.09671179883945841 23 feb 2016 10.34 -0.01 -0.0966183574879227 22 feb 2016 10.35 0 0 19 feb 2016 10.35 0.02 0.1936108422071636 18 feb 2016 10.33 -0.01 -0.09671179883945841 17 feb 2016 10.34 0 0 16 feb 2016 10.34 0 0 15 feb 2016 10.34 -0.02 -0.19305019305019305 12 feb 2016 10.36 0.01 0.0966183574879227 11 feb 2016 10.35 0 0 10 feb 2016 10.35 0 0 09 feb 2016 10.35 0.02 0.1936108422071636 08 feb 2016 10.33 -0.01 -0.09671179883945841 05 feb 2016 10.34 0 0 04 feb 2016 10.34 0 0 03 feb 2016 10.34 0.02 0.1937984496124031 02 feb 2016 10.32 -0.01 -0.0968054211035818 01 feb 2016 10.33 0.02 0.19398642095053345 29 ene 2016 10.31 0 0 28 ene 2016 10.31 0 0 27 ene 2016 10.31 0.01 0.0970873786407767 26 ene 2016 10.3 0.01 0.09718172983479106 25 ene 2016 10.29 -0.01 -0.0970873786407767 22 ene 2016 10.3 0 0 21 ene 2016 10.3 0.01 0.09718172983479106 20 ene 2016 10.29 -0.01 -0.0970873786407767 19 ene 2016 10.3 0 0 18 ene 2016 10.3 0.02 0.19455252918287938 15 ene 2016 10.28 -0.02 -0.1941747572815534 14 ene 2016 10.3 0 0 13 ene 2016 10.3 0.02 0.19455252918287938 12 ene 2016 10.28 -0.02 -0.1941747572815534 11 ene 2016 10.3 0.01 0.09718172983479106 08 ene 2016 10.29 0.01 0.09727626459143969 07 ene 2016 10.28 0.02 0.1949317738791423 06 ene 2016 10.26 0 0 05 ene 2016 10.26 0.02 0.1953125 04 ene 2016 10.24 0.02 0.19569471624266144 31 dic 2015 10.22 0 0 30 dic 2015 10.22 -0.02 -0.1953125 29 dic 2015 10.24 0.01 0.09775171065493646 28 dic 2015 10.23 -0.01 -0.09765625 23 dic 2015 10.24 -0.02 -0.1949317738791423 22 dic 2015 10.26 0 0 21 dic 2015 10.26 0.01 0.0975609756097561 18 dic 2015 10.25 0.01 0.09765625 17 dic 2015 10.24 0 0 16 dic 2015 10.24 -0.02 -0.1949317738791423 15 dic 2015 10.26 -0.03 -0.2915451895043732 14 dic 2015 10.29 0.03 0.29239766081871343 11 dic 2015 10.26 -0.03 -0.2915451895043732 10 dic 2015 10.29 0.01 0.09727626459143969 09 dic 2015 10.28 -0.01 -0.09718172983479106 08 dic 2015 10.29 0.01 0.09727626459143969 07 dic 2015 10.28 0.03 0.2926829268292683 04 dic 2015 10.25 -0.06 -0.5819592628516004 03 dic 2015 10.31 0 0 02 dic 2015 10.31 0.03 0.2918287937743191 01 dic 2015 10.28 0 0 30 nov 2015 10.28 0.01 0.09737098344693282 27 nov 2015 10.27 0 0 26 nov 2015 10.27 0 0 25 nov 2015 10.27 -0.01 -0.09727626459143969 24 nov 2015 10.28 0 0 23 nov 2015 10.28 -0.02 -0.1941747572815534 20 nov 2015 10.3 0.01 0.09718172983479106 19 nov 2015 10.29 0 0 18 nov 2015 10.29 0 0 17 nov 2015 10.29 0 0 16 nov 2015 10.29 0.02 0.19474196689386564 13 nov 2015 10.27 -0.01 -0.09727626459143969 12 nov 2015 10.28 0 0 11 nov 2015 10.28 0 0 10 nov 2015 10.28 -0.01 -0.09718172983479106 09 nov 2015 10.29 -0.04 -0.3872216844143272 06 nov 2015 10.33 0.01 0.09689922480620156 05 nov 2015 10.32 -0.02 -0.19342359767891681 04 nov 2015 10.34 -0.01 -0.0966183574879227 03 nov 2015 10.35 0.01 0.09671179883945841 02 nov 2015 10.34 0.01 0.0968054211035818 30 oct 2015 10.33 -0.02 -0.1932367149758454 29 oct 2015 10.35 -0.03 -0.28901734104046245 28 oct 2015 10.38 0.01 0.09643201542912247 27 oct 2015 10.37 0.01 0.09652509652509653 26 oct 2015 10.36 -0.02 -0.1926782273603083 23 oct 2015 10.38 0.01 0.09643201542912247 22 oct 2015 10.37 0.01 0.09652509652509653 21 oct 2015 10.36 -0.02 -0.1926782273603083 20 oct 2015 10.38 0 0 19 oct 2015 10.38 0 0 16 oct 2015 10.38 0 0 15 oct 2015 10.38 0.02 0.19305019305019305 14 oct 2015 10.36 0 0 13 oct 2015 10.36 0.01 0.0966183574879227 12 oct 2015 10.35 0 0 09 oct 2015 10.35 -0.03 -0.28901734104046245 08 oct 2015 10.38 0 0 07 oct 2015 10.38 0 0 06 oct 2015 10.38 -0.01 -0.09624639076034648 05 oct 2015 10.39 0.02 0.19286403085824494 02 oct 2015 10.37 0.01 0.09652509652509653 01 oct 2015 10.36 0 0 30 sept 2015 10.36 0.02 0.19342359767891681 29 sept 2015 10.34 0.01 0.0968054211035818 28 sept 2015 10.33 -0.01 -0.09671179883945841 25 sept 2015 10.34 0 0 24 sept 2015 10.34 -0.01 -0.0966183574879227 23 sept 2015 10.35 0.02 0.1936108422071636 22 sept 2015 10.33 -0.04 -0.3857280617164899 21 sept 2015 10.37 0.03 0.2901353965183752 18 sept 2015 10.34 0.04 0.3883495145631068 17 sept 2015 10.3 0 0 16 sept 2015 10.3 -0.04 -0.38684719535783363 15 sept 2015 10.34 0 0 14 sept 2015 10.34 0.01 0.0968054211035818 11 sept 2015 10.33 -0.01 -0.09671179883945841 10 sept 2015 10.34 0.01 0.0968054211035818 09 sept 2015 10.33 -0.02 -0.1932367149758454 08 sept 2015 10.35 0 0 07 sept 2015 10.35 0 0 04 sept 2015 10.35 0.02 0.1936108422071636 03 sept 2015 10.33 -0.02 -0.1932367149758454 02 sept 2015 10.35 0.02 0.1936108422071636 01 sept 2015 10.33 0 0 31 ago 2015 10.33 -0.01 -0.09671179883945841 28 ago 2015 10.34 0 0 27 ago 2015 10.34 0 0 26 ago 2015 10.34 -0.03 -0.2892960462873674 25 ago 2015 10.37 0.01 0.09652509652509653 24 ago 2015 10.36 0 0 21 ago 2015 10.36 0.01 0.0966183574879227 20 ago 2015 10.35 0.03 0.29069767441860467 19 ago 2015 10.32 -0.01 -0.0968054211035818 18 ago 2015 10.33 0.01 0.09689922480620156 17 ago 2015 10.32 -0.02 -0.19342359767891681 14 ago 2015 10.34 -0.02 -0.19305019305019305 13 ago 2015 10.36 0 0 12 ago 2015 10.36 0.03 0.2904162633107454 11 ago 2015 10.33 -0.02 -0.1932367149758454 10 ago 2015 10.35 0 0 07 ago 2015 10.35 0.02 0.1936108422071636 06 ago 2015 10.33 -0.02 -0.1932367149758454 05 ago 2015 10.35 -0.03 -0.28901734104046245 04 ago 2015 10.38 0.02 0.19305019305019305 03 ago 2015 10.36 0.03 0.2904162633107454 31 jul 2015 10.33 0 0 30 jul 2015 10.33 -0.02 -0.1932367149758454 29 jul 2015 10.35 0.01 0.09671179883945841 28 jul 2015 10.34 0.01 0.0968054211035818 27 jul 2015 10.33 -0.01 -0.09671179883945841 24 jul 2015 10.34 0.01 0.0968054211035818 23 jul 2015 10.33 0 0 22 jul 2015 10.33 0.01 0.09689922480620156 21 jul 2015 10.32 -0.01 -0.0968054211035818 20 jul 2015 10.33 0.01 0.09689922480620156 17 jul 2015 10.32 -0.01 -0.0968054211035818 16 jul 2015 10.33 0.02 0.19398642095053345 15 jul 2015 10.31 0.02 0.19436345966958213 14 jul 2015 10.29 0 0 13 jul 2015 10.29 -0.04 -0.3872216844143272 10 jul 2015 10.33 -0.03 -0.28957528957528955 09 jul 2015 10.36 0 0 08 jul 2015 10.36 0.01 0.0966183574879227 07 jul 2015 10.35 0.03 0.29069767441860467 06 jul 2015 10.32 0 0 03 jul 2015 10.32 0.01 0.09699321047526673 02 jul 2015 10.31 -0.03 -0.2901353965183752 01 jul 2015 10.34 0.01 0.0968054211035818 30 jun 2015 10.33 0.04 0.38872691933916426 29 jun 2015 10.29 -0.03 -0.29069767441860467 26 jun 2015 10.32 -0.01 -0.0968054211035818 25 jun 2015 10.33 0.01 0.09689922480620156 24 jun 2015 10.32 -0.06 -0.5780346820809249 22 jun 2015 10.38 0.03 0.2898550724637681 19 jun 2015 10.35 0 0 18 jun 2015 10.35 0 0 17 jun 2015 10.35 0.02 0.1936108422071636 16 jun 2015 10.33 -0.01 -0.09671179883945841 15 jun 2015 10.34 -0.01 -0.0966183574879227 12 jun 2015 10.35 0.04 0.3879728419010669 11 jun 2015 10.31 -0.04 -0.3864734299516908 10 jun 2015 10.35 -0.01 -0.09652509652509653 09 jun 2015 10.36 0.01 0.0966183574879227 08 jun 2015 10.35 -0.05 -0.4807692307692308 05 jun 2015 10.4 0.03 0.2892960462873674 04 jun 2015 10.37 -0.05 -0.4798464491362764 03 jun 2015 10.42 -0.02 -0.19157088122605365 02 jun 2015 10.44 -0.02 -0.19120458891013384 01 jun 2015 10.46 0.01 0.09569377990430622 29 may 2015 10.45 0 0 28 may 2015 10.45 0 0 27 may 2015 10.45 0.02 0.19175455417066156 26 may 2015 10.43 -0.02 -0.19138755980861244 22 may 2015 10.45 0.02 0.19175455417066156 21 may 2015 10.43 0 0 20 may 2015 10.43 -0.01 -0.09578544061302682 19 may 2015 10.44 -0.03 -0.28653295128939826 18 may 2015 10.47 0.03 0.28735632183908044 15 may 2015 10.44 0.01 0.09587727708533078 13 may 2015 10.43 0 0 12 may 2015 10.43 -0.06 -0.5719733079122974 11 may 2015 10.49 0.02 0.19102196752626552 08 may 2015 10.47 0.01 0.09560229445506692 07 may 2015 10.46 -0.01 -0.09551098376313276 06 may 2015 10.47 -0.01 -0.09541984732824428 05 may 2015 10.48 -0.01 -0.09532888465204957 04 may 2015 10.49 -0.01 -0.09523809523809523 30 abr 2015 10.5 0 0 29 abr 2015 10.5 -0.02 -0.19011406844106463 28 abr 2015 10.52 0 0 27 abr 2015 10.52 0.01 0.09514747859181731 24 abr 2015 10.51 0 0 23 abr 2015 10.51 -0.01 -0.09505703422053231 22 abr 2015 10.52 0.01 0.09514747859181731 21 abr 2015 10.51 -0.01 -0.09505703422053231 20 abr 2015 10.52 0 0 17 abr 2015 10.52 0 0 16 abr 2015 10.52 -0.01 -0.0949667616334283 15 abr 2015 10.53 0 0 14 abr 2015 10.53 0.01 0.09505703422053231 13 abr 2015 10.52 0 0 10 abr 2015 10.52 -0.01 -0.0949667616334283 09 abr 2015 10.53 0 0 08 abr 2015 10.53 0 0 07 abr 2015 10.53 0 0 02 abr 2015 10.53 0.02 0.19029495718363462 01 abr 2015 10.51 0.02 0.19065776930409914 31 mar 2015 10.49 0 0 30 mar 2015 10.49 0.01 0.09541984732824428 27 mar 2015 10.48 -0.02 -0.19047619047619047 26 mar 2015 10.5 -0.02 -0.19011406844106463 25 mar 2015 10.52 0.02 0.19047619047619047 24 mar 2015 10.5 0 0 23 mar 2015 10.5 0.01 0.09532888465204957 20 mar 2015 10.49 -0.01 -0.09523809523809523 19 mar 2015 10.5 0.03 0.28653295128939826 18 mar 2015 10.47 0 0 17 mar 2015 10.47 0.01 0.09560229445506692 16 mar 2015 10.46 -0.01 -0.09551098376313276 13 mar 2015 10.47 0 0 12 mar 2015 10.47 0 0 11 mar 2015 10.47 0.02 0.19138755980861244 10 mar 2015 10.45 0 0 09 mar 2015 10.45 -0.05 -0.47619047619047616 06 mar 2015 10.5 0.01 0.09532888465204957 05 mar 2015 10.49 0.01 0.09541984732824428 04 mar 2015 10.48 -0.02 -0.19047619047619047 03 mar 2015 10.5 -0.01 -0.09514747859181731 02 mar 2015 10.51 0.02 0.19065776930409914 27 feb 2015 10.49 -0.01 -0.09523809523809523 26 feb 2015 10.5 0 0 25 feb 2015 10.5 0.02 0.19083969465648856 24 feb 2015 10.48 0.01 0.09551098376313276 23 feb 2015 10.47 -0.01 -0.09541984732824428 20 feb 2015 10.48 -0.01 -0.09532888465204957 19 feb 2015 10.49 0.02 0.19102196752626552 18 feb 2015 10.47 -0.04 -0.38058991436726924 17 feb 2015 10.51 0 0 16 feb 2015 10.51 -0.01 -0.09505703422053231 13 feb 2015 10.52 0.01 0.09514747859181731 12 feb 2015 10.51 0 0 11 feb 2015 10.51 -0.02 -0.1899335232668566 10 feb 2015 10.53 0 0 09 feb 2015 10.53 -0.03 -0.2840909090909091 06 feb 2015 10.56 0.02 0.18975332068311196 05 feb 2015 10.54 -0.01 -0.0947867298578199 04 feb 2015 10.55 -0.02 -0.1892147587511826 03 feb 2015 10.57 0.01 0.0946969696969697 02 feb 2015 10.56 0.03 0.2849002849002849 30 ene 2015 10.53 0 0 29 ene 2015 10.53 0.01 0.09505703422053231 28 ene 2015 10.52 0 0 27 ene 2015 10.52 -0.01 -0.0949667616334283 26 ene 2015 10.53 0.02 0.19029495718363462 23 ene 2015 10.51 0 0 22 ene 2015 10.51 -0.01 -0.09505703422053231 21 ene 2015 10.52 -0.01 -0.0949667616334283 20 ene 2015 10.53 0.01 0.09505703422053231 19 ene 2015 10.52 -0.02 -0.18975332068311196 16 ene 2015 10.54 0.01 0.0949667616334283 15 ene 2015 10.53 0.02 0.19029495718363462 14 ene 2015 10.51 -0.01 -0.09505703422053231 13 ene 2015 10.52 0 0 12 ene 2015 10.52 0.01 0.09514747859181731 09 ene 2015 10.51 -0.02 -0.1899335232668566 08 ene 2015 10.53 -0.02 -0.1895734597156398 07 ene 2015 10.55 0.02 0.1899335232668566 06 ene 2015 10.53 0.02 0.19029495718363462 05 ene 2015 10.51 0.02 0.19065776930409914 02 ene 2015 10.49 0.01 0.09541984732824428 31 dic 2014 10.48 0 0 30 dic 2014 10.48 0.01 0.09551098376313276 29 dic 2014 10.47 -- -- 23 dic 2014 10.49 0 0 22 dic 2014 10.49 0 0 19 dic 2014 10.49 0 0 18 dic 2014 10.49 -0.01 -0.09523809523809523 17 dic 2014 10.5 0.01 0.09532888465204957 16 dic 2014 10.49 -0.02 -0.19029495718363462 15 dic 2014 10.51 0.02 0.19065776930409914 12 dic 2014 10.49 -0.01 -0.09523809523809523 11 dic 2014 10.5 0.01 0.09532888465204957 10 dic 2014 10.49 0 0 09 dic 2014 10.49 0.01 0.09541984732824428 08 dic 2014 10.48 -0.02 -0.19047619047619047 05 dic 2014 10.5 0.01 0.09532888465204957 04 dic 2014 10.49 0 0 03 dic 2014 10.49 -0.03 -0.28517110266159695 02 dic 2014 10.52 0.01 0.09514747859181731 01 dic 2014 10.51 0.02 0.19065776930409914 28 nov 2014 10.49 0 0 27 nov 2014 10.49 -0.01 -0.09523809523809523 26 nov 2014 10.5 0.02 0.19083969465648856 25 nov 2014 10.48 0 0 24 nov 2014 10.48 0.01 0.09551098376313276 21 nov 2014 10.47 0.01 0.09560229445506692 20 nov 2014 10.46 -0.01 -0.09551098376313276 19 nov 2014 10.47 0.01 0.09560229445506692 18 nov 2014 10.46 -0.01 -0.09551098376313276 17 nov 2014 10.47 0.01 0.09560229445506692 14 nov 2014 10.46 0 0 13 nov 2014 10.46 0.01 0.09569377990430622 12 nov 2014 10.45 -0.01 -0.09560229445506692 11 nov 2014 10.46 -0.02 -0.19083969465648856 10 nov 2014 10.48 0.02 0.19120458891013384 07 nov 2014 10.46 -0.01 -0.09551098376313276 06 nov 2014 10.47 0 0 05 nov 2014 10.47 0 0 04 nov 2014 10.47 0 0 03 nov 2014 10.47 0 0 31 oct 2014 10.47 0.01 0.09560229445506692 30 oct 2014 10.46 -0.02 -0.19083969465648856 29 oct 2014 10.48 -0.01 -0.09532888465204957 28 oct 2014 10.49 0.01 0.09541984732824428 27 oct 2014 10.48 0 0 24 oct 2014 10.48 -0.01 -0.09532888465204957 23 oct 2014 10.49 -0.01 -0.09523809523809523 22 oct 2014 10.5 0 0 21 oct 2014 10.5 0 0 20 oct 2014 10.5 0 0 17 oct 2014 10.5 -0.02 -0.19011406844106463 16 oct 2014 10.52 0.03 0.2859866539561487 15 oct 2014 10.49 0.01 0.09541984732824428 14 oct 2014 10.48 0.02 0.19120458891013384 13 oct 2014 10.46 -0.01 -0.09551098376313276 10 oct 2014 10.47 -0.01 -0.09541984732824428 09 oct 2014 10.48 0.02 0.19120458891013384 08 oct 2014 10.46 0.01 0.09569377990430622 07 oct 2014 10.45 0.01 0.09578544061302682 06 oct 2014 10.44 -0.01 -0.09569377990430622 03 oct 2014 10.45 0 0 02 oct 2014 10.45 0.04 0.38424591738712777 01 oct 2014 10.41 -0.01 -0.09596928982725528 30 sept 2014 10.42 0.01 0.09606147934678194 29 sept 2014 10.41 -0.01 -0.09596928982725528 26 sept 2014 10.42 0.02 0.19230769230769232 25 sept 2014 10.4 -0.01 -0.09606147934678194 24 sept 2014 10.41 0.01 0.09615384615384616 23 sept 2014 10.4 0.01 0.09624639076034648 22 sept 2014 10.39 0.02 0.19286403085824494 19 sept 2014 10.37 -0.01 -0.09633911368015415 18 sept 2014 10.38 0 0 17 sept 2014 10.38 0 0 16 sept 2014 10.38 0 0 15 sept 2014 10.38 -0.03 -0.2881844380403458 12 sept 2014 10.41 0 0 11 sept 2014 10.41 -0.02 -0.19175455417066156 10 sept 2014 10.43 -0.02 -0.19138755980861244 09 sept 2014 10.45 0 0 08 sept 2014 10.45 0 0 05 sept 2014 10.45 -0.02 -0.19102196752626552 04 sept 2014 10.47 0.01 0.09560229445506692 03 sept 2014 10.46 -0.01 -0.09551098376313276 02 sept 2014 10.47 0 0 01 sept 2014 10.47 0.01 0.09560229445506692 29 ago 2014 10.46 0 0 28 ago 2014 10.46 0.01 0.09569377990430622 27 ago 2014 10.45 0 0 26 ago 2014 10.45 0 0 25 ago 2014 10.45 0 0 22 ago 2014 10.45 0.02 0.19175455417066156 21 ago 2014 10.43 -0.01 -0.09578544061302682 20 ago 2014 10.44 -0.01 -0.09569377990430622 19 ago 2014 10.45 -0.02 -0.19102196752626552 18 ago 2014 10.47 0.02 0.19138755980861244 14 ago 2014 10.45 0.02 0.19175455417066156 13 ago 2014 10.43 0 0 12 ago 2014 10.43 -0.02 -0.19138755980861244 11 ago 2014 10.45 0 0 08 ago 2014 10.45 0.01 0.09578544061302682 07 ago 2014 10.44 0 0 06 ago 2014 10.44 0 0 05 ago 2014 10.44 0.01 0.09587727708533078 04 ago 2014 10.43 0.03 0.28846153846153844 01 ago 2014 10.4 0 0 31 jul 2014 10.4 -0.04 -0.3831417624521073 30 jul 2014 10.44 0.02 0.19193857965451055 29 jul 2014 10.42 0 0 28 jul 2014 10.42 0.01 0.09606147934678194 25 jul 2014 10.41 -0.02 -0.19175455417066156 24 jul 2014 10.43 -0.01 -0.09578544061302682 23 jul 2014 10.44 0.01 0.09587727708533078 22 jul 2014 10.43 -0.01 -0.09578544061302682 21 jul 2014 10.44 0 0 18 jul 2014 10.44 0.03 0.2881844380403458 17 jul 2014 10.41 -0.01 -0.09596928982725528 16 jul 2014 10.42 -0.01 -0.09587727708533078 15 jul 2014 10.43 -0.02 -0.19138755980861244 14 jul 2014 10.45 0 0 11 jul 2014 10.45 0.01 0.09578544061302682 10 jul 2014 10.44 0 0 09 jul 2014 10.44 0.01 0.09587727708533078 08 jul 2014 10.43 0 0 07 jul 2014 10.43 0 0 04 jul 2014 10.43 -0.02 -0.19138755980861244 03 jul 2014 10.45 -0.02 -0.19102196752626552 02 jul 2014 10.47 -0.02 -0.19065776930409914 01 jul 2014 10.49 0.01 0.09541984732824428 30 jun 2014 10.48 0 0 27 jun 2014 10.48 0.02 0.19120458891013384 26 jun 2014 10.46 0 0 25 jun 2014 10.46 0.01 0.09569377990430622 24 jun 2014 10.45 0 0 20 jun 2014 10.45 0.02 0.19175455417066156 19 jun 2014 10.43 0.02 0.19212295869356388 18 jun 2014 10.41 -0.04 -0.3827751196172249 17 jun 2014 10.45 0.01 0.09578544061302682 16 jun 2014 10.44 -0.01 -0.09569377990430622 13 jun 2014 10.45 0.03 0.28790786948176583 12 jun 2014 10.42 -0.01 -0.09587727708533078 11 jun 2014 10.43 -0.02 -0.19138755980861244 10 jun 2014 10.45 -0.02 -0.19102196752626552 06 jun 2014 10.47 0.02 0.19138755980861244 04 jun 2014 10.45 -0.03 -0.2862595419847328 03 jun 2014 10.48 -0.02 -0.19047619047619047 02 jun 2014 10.5 0 0 30 may 2014 10.5 0.02 0.19083969465648856 28 may 2014 10.48 0.01 0.09551098376313276 27 may 2014 10.47 0 0 26 may 2014 10.47 0 0 23 may 2014 10.47 0 0 22 may 2014 10.47 0 0 21 may 2014 10.47 0.02 0.19138755980861244 20 may 2014 10.45 -0.01 -0.09560229445506692 19 may 2014 10.46 -0.01 -0.09551098376313276 16 may 2014 10.47 0 0 15 may 2014 10.47 0.04 0.3835091083413231 14 may 2014 10.43 0.01 0.09596928982725528 13 may 2014 10.42 -0.02 -0.19157088122605365 12 may 2014 10.44 -0.03 -0.28653295128939826 09 may 2014 10.47 0 0 08 may 2014 10.47 0.02 0.19138755980861244 07 may 2014 10.45 0.01 0.09578544061302682 06 may 2014 10.44 0 0 05 may 2014 10.44 0 0 02 may 2014 10.44 0.07 0.6750241080038573 30 abr 2014 10.37 -0.02 -0.19249278152069296 29 abr 2014 10.39 0 0 28 abr 2014 10.39 0.01 0.09633911368015415 25 abr 2014 10.38 0 0 24 abr 2014 10.38 0.03 0.2898550724637681 23 abr 2014 10.35 0 0 22 abr 2014 10.35 -0.04 -0.3849855630413859 17 abr 2014 10.39 -0.01 -0.09615384615384616 16 abr 2014 10.4 0.01 0.09624639076034648 15 abr 2014 10.39 -0.02 -0.19212295869356388 14 abr 2014 10.41 -0.01 -0.09596928982725528 11 abr 2014 10.42 0.04 0.3853564547206166 10 abr 2014 10.38 -0.01 -0.09624639076034648 09 abr 2014 10.39 0.01 0.09633911368015415 08 abr 2014 10.38 0.02 0.19305019305019305 07 abr 2014 10.36 0.03 0.2904162633107454 04 abr 2014 10.33 0.01 0.09689922480620156 03 abr 2014 10.32 -0.02 -0.19342359767891681 02 abr 2014 10.34 0.01 0.0968054211035818 01 abr 2014 10.33 -0.02 -0.1932367149758454 31 mar 2014 10.35 -0.01 -0.09652509652509653 28 mar 2014 10.36 0 0 27 mar 2014 10.36 0.02 0.19342359767891681 26 mar 2014 10.34 0 0 25 mar 2014 10.34 0 0 24 mar 2014 10.34 0.02 0.1937984496124031 21 mar 2014 10.32 -0.01 -0.0968054211035818 20 mar 2014 10.33 -0.05 -0.4816955684007707 19 mar 2014 10.38 0.01 0.09643201542912247 18 mar 2014 10.37 -0.03 -0.28846153846153844 17 mar 2014 10.4 -0.01 -0.09606147934678194 14 mar 2014 10.41 0.04 0.3857280617164899 13 mar 2014 10.37 0.02 0.1932367149758454 12 mar 2014 10.35 -0.02 -0.19286403085824494 11 mar 2014 10.37 0.01 0.09652509652509653 10 mar 2014 10.36 -0.03 -0.28873917228103946 07 mar 2014 10.39 -0.01 -0.09615384615384616 06 mar 2014 10.4 0 0 05 mar 2014 10.4 -0.04 -0.3831417624521073 04 mar 2014 10.44 0.02 0.19193857965451055 03 mar 2014 10.42 -0.01 -0.09587727708533078 28 feb 2014 10.43 0.02 0.19212295869356388 27 feb 2014 10.41 0.01 0.09615384615384616 26 feb 2014 10.4 0.04 0.3861003861003861 25 feb 2014 10.36 -0.01 -0.09643201542912247 24 feb 2014 10.37 0.01 0.09652509652509653 21 feb 2014 10.36 -0.02 -0.1926782273603083 20 feb 2014 10.38 -0.01 -0.09624639076034648 19 feb 2014 10.39 0.01 0.09633911368015415 18 feb 2014 10.38 0 0 17 feb 2014 10.38 -0.01 -0.09624639076034648 14 feb 2014 10.39 0.02 0.19286403085824494 13 feb 2014 10.37 -0.04 -0.38424591738712777 12 feb 2014 10.41 -0.04 -0.3827751196172249 11 feb 2014 10.45 0 0 10 feb 2014 10.45 0.03 0.28790786948176583 07 feb 2014 10.42 -0.01 -0.09587727708533078 06 feb 2014 10.43 -0.02 -0.19138755980861244 05 feb 2014 10.45 -0.02 -0.19102196752626552 04 feb 2014 10.47 0.04 0.3835091083413231 03 feb 2014 10.43 0.02 0.19212295869356388 31 ene 2014 10.41 -0.02 -0.19175455417066156 30 ene 2014 10.43 0.04 0.3849855630413859 29 ene 2014 10.39 0.01 0.09633911368015415 28 ene 2014 10.38 -0.02 -0.19230769230769232 27 ene 2014 10.4 0.02 0.1926782273603083 24 ene 2014 10.38 0.03 0.2898550724637681 23 ene 2014 10.35 -0.03 -0.28901734104046245 22 ene 2014 10.38 0.01 0.09643201542912247 21 ene 2014 10.37 0 0 20 ene 2014 10.37 0.01 0.09652509652509653 17 ene 2014 10.36 0.02 0.19342359767891681 16 ene 2014 10.34 -0.01 -0.0966183574879227 15 ene 2014 10.35 -0.04 -0.3849855630413859 14 ene 2014 10.39 0.03 0.28957528957528955 13 ene 2014 10.36 0.06 0.5825242718446602 10 ene 2014 10.3 0 0 09 ene 2014 10.3 -0.03 -0.2904162633107454 08 ene 2014 10.33 0.02 0.19398642095053345 07 ene 2014 10.31 0.02 0.19436345966958213 06 ene 2014 10.29 0 0 03 ene 2014 10.29 0.01 0.09727626459143969 02 ene 2014 10.28 -0.01 -0.09718172983479106 31 dic 2013 10.29 0.02 0.19474196689386564 30 dic 2013 10.27 0 0 27 dic 2013 10.27 -0.05 -0.4844961240310077 23 dic 2013 10.32 0.02 0.1941747572815534 20 dic 2013 10.3 -0.02 -0.1937984496124031 19 dic 2013 10.32 -0.02 -0.19342359767891681 18 dic 2013 10.34 0.02 0.1937984496124031 17 dic 2013 10.32 0 0 16 dic 2013 10.32 0 0 13 dic 2013 10.32 -0.01 -0.0968054211035818 12 dic 2013 10.33 -0.05 -0.4816955684007707 11 dic 2013 10.38 0.03 0.2898550724637681 10 dic 2013 10.35 0.02 0.1936108422071636 09 dic 2013 10.33 0.01 0.09689922480620156 06 dic 2013 10.32 0 0 05 dic 2013 10.32 -0.04 -0.3861003861003861 04 dic 2013 10.36 0 0 03 dic 2013 10.36 -0.03 -0.28873917228103946 02 dic 2013 10.39 0 0 29 nov 2013 10.39 0 0 28 nov 2013 10.39 -0.02 -0.19212295869356388 27 nov 2013 10.41 0 0 26 nov 2013 10.41 0 0 25 nov 2013 10.41 0 0 22 nov 2013 10.41 0 0 21 nov 2013 10.41 -0.03 -0.28735632183908044 20 nov 2013 10.44 -0.02 -0.19120458891013384 19 nov 2013 10.46 0.02 0.19157088122605365 18 nov 2013 10.44 0.01 0.09587727708533078 15 nov 2013 10.43 0.02 0.19212295869356388 14 nov 2013 10.41 0.03 0.28901734104046245 13 nov 2013 10.38 0 0 12 nov 2013 10.38 -0.02 -0.19230769230769232 11 nov 2013 10.4 -0.07 -0.6685768863419294 08 nov 2013 10.47 0.01 0.09560229445506692 07 nov 2013 10.46 0.01 0.09569377990430622 06 nov 2013 10.45 -0.04 -0.3813155386081983 05 nov 2013 10.49 0.01 0.09541984732824428 04 nov 2013 10.48 -0.02 -0.19047619047619047 31 oct 2013 10.5 0 0 30 oct 2013 10.5 0 0 29 oct 2013 10.5 -0.01 -0.09514747859181731 28 oct 2013 10.51 0.01 0.09523809523809523 25 oct 2013 10.5 -0.01 -0.09514747859181731 24 oct 2013 10.51 0.01 0.09523809523809523 23 oct 2013 10.5 0.05 0.4784688995215311 22 oct 2013 10.45 -0.01 -0.09560229445506692 21 oct 2013 10.46 -0.01 -0.09551098376313276 18 oct 2013 10.47 0.05 0.4798464491362764 17 oct 2013 10.42 0.02 0.19230769230769232 16 oct 2013 10.4 -0.01 -0.09606147934678194 15 oct 2013 10.41 -0.01 -0.09596928982725528 14 oct 2013 10.42 0 0 11 oct 2013 10.42 -0.01 -0.09587727708533078 10 oct 2013 10.43 -0.02 -0.19138755980861244 09 oct 2013 10.45 0 0 08 oct 2013 10.45 0 0 07 oct 2013 10.45 -0.02 -0.19102196752626552 04 oct 2013 10.47 0.01 0.09560229445506692 03 oct 2013 10.46 0.01 0.09569377990430622 02 oct 2013 10.45 -0.01 -0.09560229445506692 01 oct 2013 10.46 0 0 30 sept 2013 10.46 0.02 0.19157088122605365 27 sept 2013 10.44 -0.02 -0.19120458891013384 26 sept 2013 10.46 0.02 0.19157088122605365 25 sept 2013 10.44 0.03 0.2881844380403458 24 sept 2013 10.41 0.02 0.19249278152069296 23 sept 2013 10.39 -0.01 -0.09615384615384616 20 sept 2013 10.4 -0.01 -0.09606147934678194 19 sept 2013 10.41 0.1 0.9699321047526673 18 sept 2013 10.31 0 0 17 sept 2013 10.31 0.03 0.2918287937743191 16 sept 2013 10.28 0 0 13 sept 2013 10.28 0.01 0.09737098344693282 12 sept 2013 10.27 0.03 0.29296875 11 sept 2013 10.24 -0.04 -0.38910505836575876 10 sept 2013 10.28 0.04 0.390625 09 sept 2013 10.24 0.04 0.39215686274509803 06 sept 2013 10.2 -0.06 -0.5847953216374269 05 sept 2013 10.26 -0.03 -0.2915451895043732 04 sept 2013 10.29 -0.05 -0.4835589941972921 03 sept 2013 10.34 0 0 02 sept 2013 10.34 0.01 0.0968054211035818 30 ago 2013 10.33 0.01 0.09689922480620156 29 ago 2013 10.32 -0.03 -0.2898550724637681 28 ago 2013 10.35 0.04 0.3879728419010669 27 ago 2013 10.31 0.02 0.19436345966958213 26 ago 2013 10.29 0.04 0.3902439024390244 23 ago 2013 10.25 -0.01 -0.09746588693957114 22 ago 2013 10.26 -0.02 -0.19455252918287938 21 ago 2013 10.28 0.05 0.4887585532746823 20 ago 2013 10.23 -0.05 -0.48638132295719844 19 ago 2013 10.28 -0.05 -0.484027105517909 16 ago 2013 10.33 -0.03 -0.28957528957528955 14 ago 2013 10.36 -0.06 -0.5758157389635317 13 ago 2013 10.42 0 0 12 ago 2013 10.42 -0.01 -0.09587727708533078 09 ago 2013 10.43 0.02 0.19212295869356388 08 ago 2013 10.41 0.01 0.09615384615384616 07 ago 2013 10.4 -0.01 -0.09606147934678194 06 ago 2013 10.41 -0.01 -0.09596928982725528 05 ago 2013 10.42 0.08 0.7736943907156673 02 ago 2013 10.34 -0.05 -0.48123195380173245 01 ago 2013 10.39 0.01 0.09633911368015415 31 jul 2013 10.38 0 0 30 jul 2013 10.38 -0.01 -0.09624639076034648 29 jul 2013 10.39 0.02 0.19286403085824494 26 jul 2013 10.37 0 0 25 jul 2013 10.37 -0.04 -0.38424591738712777 24 jul 2013 10.41 -0.01 -0.09596928982725528 23 jul 2013 10.42 0 0 22 jul 2013 10.42 0.04 0.3853564547206166 19 jul 2013 10.38 -0.03 -0.2881844380403458 18 jul 2013 10.41 0.03 0.28901734104046245 17 jul 2013 10.38 0 0 16 jul 2013 10.38 0.03 0.2898550724637681 15 jul 2013 10.35 -0.02 -0.19286403085824494 12 jul 2013 10.37 0.07 0.6796116504854369 11 jul 2013 10.3 -0.07 -0.6750241080038573 10 jul 2013 10.37 0.04 0.3872216844143272 09 jul 2013 10.33 0.06 0.5842259006815969 08 jul 2013 10.27 -0.18 -1.722488038277512 05 jul 2013 10.45 0.02 0.19175455417066156 04 jul 2013 10.43 -0.03 -0.28680688336520077 03 jul 2013 10.46 -0.01 -0.09551098376313276 02 jul 2013 10.47 0.03 0.28735632183908044 01 jul 2013 10.44 0.01 0.09587727708533078 28 jun 2013 10.43 0.06 0.5785920925747348 27 jun 2013 10.37 0.03 0.2901353965183752 26 jun 2013 10.34 -0.02 -0.19305019305019305 25 jun 2013 10.36 -0.05 -0.4803073967339097 24 jun 2013 10.41 -0.06 -0.5730659025787965 21 jun 2013 10.47 -0.08 -0.7582938388625592 20 jun 2013 10.55 -0.04 -0.3777148253068933 19 jun 2013 10.59 0 0 18 jun 2013 10.59 -0.01 -0.09433962264150944 17 jun 2013 10.6 0.03 0.28382213812677387 14 jun 2013 10.57 0.03 0.2846299810246679 13 jun 2013 10.54 -0.03 -0.28382213812677387 12 jun 2013 10.57 -0.02 -0.18885741265344666 11 jun 2013 10.59 0 0 10 jun 2013 10.59 -0.01 -0.09433962264150944 07 jun 2013 10.6 0.02 0.1890359168241966 06 jun 2013 10.58 0 0 05 jun 2013 10.58 -0.03 -0.2827521206409048 04 jun 2013 10.61 -0.01 -0.09416195856873823 03 jun 2013 10.62 -0.02 -0.18796992481203006 31 may 2013 10.64 0.01 0.09407337723424271 30 may 2013 10.63 0 0 29 may 2013 10.63 -0.06 -0.5612722170252572 28 may 2013 10.69 0.01 0.09363295880149813 27 may 2013 10.68 0 0 24 may 2013 10.68 -0.01 -0.09354536950420954 23 may 2013 10.69 -0.03 -0.2798507462686567 22 may 2013 10.72 0.01 0.09337068160597572 21 may 2013 10.71 -0.06 -0.5571030640668524 17 may 2013 10.77 0.04 0.3727865796831314 16 may 2013 10.73 -0.01 -0.0931098696461825 15 may 2013 10.74 0 0 14 may 2013 10.74 -0.02 -0.18587360594795538 13 may 2013 10.76 -0.05 -0.46253469010175763 10 may 2013 10.81 0.01 0.09259259259259259 08 may 2013 10.8 -0.01 -0.09250693802035152 07 may 2013 10.81 0 0 06 may 2013 10.81 -0.03 -0.2767527675276753 03 may 2013 10.84 0.01 0.09233610341643583 02 may 2013 10.83 0 0 30 abr 2013 10.83 0 0 29 abr 2013 10.83 0.01 0.09242144177449169 26 abr 2013 10.82 -0.01 -0.09 25 abr 2013 10.83 0 0 24 abr 2013 10.83 0 0 23 abr 2013 10.83 0 0 22 abr 2013 10.83 0 0 19 abr 2013 10.83 0.01 0.09 18 abr 2013 10.82 -0.01 -0.09 17 abr 2013 10.83 0 0 16 abr 2013 10.83 0.01 0.09 15 abr 2013 10.82 0.01 0.09 12 abr 2013 10.81 0.01 0.09 11 abr 2013 10.8 -0.02 -0.18 10 abr 2013 10.82 -0.02 -0.18 09 abr 2013 10.84 -0.01 -0.09 08 abr 2013 10.85 0.01 0.09 05 abr 2013 10.84 0.02 0.18 04 abr 2013 10.82 0.01 0.09 03 abr 2013 10.81 -0.01 -0.09 02 abr 2013 10.82 0.02 0.19 28 mar 2013 10.8 0.01 0.09 27 mar 2013 10.79 -0.01 -0.09 26 mar 2013 10.8 0 0 25 mar 2013 10.8 0.01 0.09 22 mar 2013 10.79 -0.01 -0.09 21 mar 2013 10.8 -0.02 -0.18 20 mar 2013 10.82 0.02 0.19 19 mar 2013 10.8 0 0 18 mar 2013 10.8 0.01 0.09 15 mar 2013 10.79 -0.01 -0.09 14 mar 2013 10.8 0.01 0.09 13 mar 2013 10.79 0.02 0.19 12 mar 2013 10.77 -0.02 -0.19 11 mar 2013 10.79 -0.02 -0.19 08 mar 2013 10.81 -0.01 -0.09 07 mar 2013 10.82 -0.01 -0.09 06 mar 2013 10.83 0 0 05 mar 2013 10.83 0 0 04 mar 2013 10.83 0 0 01 mar 2013 10.83 0.01 0.09 28 feb 2013 10.82 0 0 27 feb 2013 10.82 0 0 26 feb 2013 10.82 0.01 0.09 25 feb 2013 10.81 0 0 22 feb 2013 10.81 0.01 0.09 21 feb 2013 10.8 -0.01 -0.09 20 feb 2013 10.81 0 0 19 feb 2013 10.81 0 0 18 feb 2013 10.81 0 0 15 feb 2013 10.81 0.01 0.09 14 feb 2013 10.8 0 0 13 feb 2013 10.8 -0.01 -0.09 12 feb 2013 10.81 -0.01 -0.09 11 feb 2013 10.82 -0.02 -0.18 08 feb 2013 10.84 0 0 07 feb 2013 10.84 0 0 06 feb 2013 10.84 -0.01 -0.09 05 feb 2013 10.85 0.01 0.09 04 feb 2013 10.84 0.01 0.09 01 feb 2013 10.83 0 0 31 ene 2013 10.83 0 0 30 ene 2013 10.83 0 0 29 ene 2013 10.83 -0.01 -0.09 28 ene 2013 10.84 -0.02 -0.18 25 ene 2013 10.86 -0.01 -0.09 24 ene 2013 10.87 0.01 0.09208103130755065 23 ene 2013 10.86 -0.01 -0.09199632014719411 22 ene 2013 10.87 0 0 21 ene 2013 10.87 0 0 18 ene 2013 10.87 -0.01 -0.09191176470588236 17 ene 2013 10.88 0 0 16 ene 2013 10.88 0.01 0.09199632014719411 15 ene 2013 10.87 0 0 14 ene 2013 10.87 0 0 11 ene 2013 10.87 -0.03 -0.27522935779816515 10 ene 2013 10.9 -0.01 -0.09165902841429881 09 ene 2013 10.91 0 0 08 ene 2013 10.91 0 0 07 ene 2013 10.91 0 0 04 ene 2013 10.91 -0.01 -0.09157509157509157 03 ene 2013 10.92 -0.01 -0.09149130832570906 02 ene 2013 10.93 0.01 0.09157509157509157 31 dic 2012 10.92 0 0 28 dic 2012 10.92 0 0 27 dic 2012 10.92 -- -- 21 dic 2012 10.91 0 0 20 dic 2012 10.91 0.01 0.09174311926605505 19 dic 2012 10.9 -0.01 -0.09165902841429881 18 dic 2012 10.91 -0.01 -0.09157509157509157 17 dic 2012 10.92 0 0 14 dic 2012 10.92 0 0 13 dic 2012 10.92 0 0 12 dic 2012 10.92 -0.03 -0.273972602739726 11 dic 2012 10.95 0.02 0.18298261665141813 10 dic 2012 10.93 0 0 07 dic 2012 10.93 -0.01 -0.09140767824497258 06 dic 2012 10.94 0 0 05 dic 2012 10.94 0.01 0.09 04 dic 2012 10.93 0 0 03 dic 2012 10.93 0 0 30 nov 2012 10.93 0 0 29 nov 2012 10.93 0 0 28 nov 2012 10.93 0 0 27 nov 2012 10.93 0.01 0.09 26 nov 2012 10.92 0 0 23 nov 2012 10.92 0 0 22 nov 2012 10.92 -0.01 -0.09 21 nov 2012 10.93 0 0 20 nov 2012 10.93 0 0 19 nov 2012 10.93 0.01 0.09 16 nov 2012 10.92 0.01 0.09 15 nov 2012 10.91 -0.01 -0.09 14 nov 2012 10.92 -0.02 -0.18 13 nov 2012 10.94 0 0 12 nov 2012 10.94 -0.04 -0.36 09 nov 2012 10.98 0.01 0.09 08 nov 2012 10.97 0 0 07 nov 2012 10.97 -0.02 -0.18 06 nov 2012 10.99 0.01 0.09 05 nov 2012 10.98 0 0 02 nov 2012 10.98 0 0 31 oct 2012 10.98 0 0 29 oct 2012 10.98 0.01 0.09 26 oct 2012 10.97 -0.01 -0.09 25 oct 2012 10.98 0 0 24 oct 2012 10.98 0 0 23 oct 2012 10.98 0 0 22 oct 2012 10.98 0.01 0.09 19 oct 2012 10.97 -0.01 -0.09 18 oct 2012 10.98 -0.01 -0.09 17 oct 2012 10.99 0 0 16 oct 2012 10.99 -0.01 -0.09 15 oct 2012 11 0 0 12 oct 2012 11 0 0 11 oct 2012 11 0 0 10 oct 2012 11 -0.02 -0.18 09 oct 2012 11.02 0.01 0.09 08 oct 2012 11.01 -0.01 -0.09 05 oct 2012 11.02 -0.01 -0.09 04 oct 2012 11.03 0 0 03 oct 2012 11.03 -0.01 -0.09 02 oct 2012 11.04 0.01 0.09 01 oct 2012 11.03 -0.01 -0.09 28 sept 2012 11.04 0 0 27 sept 2012 11.04 -0.01 -0.09 26 sept 2012 11.05 0.01 0.09 25 sept 2012 11.04 0.01 0.09 24 sept 2012 11.03 0.01 0.09 21 sept 2012 11.02 0.01 0.09 20 sept 2012 11.01 0 0 19 sept 2012 11.01 0 0 18 sept 2012 11.01 0 0 17 sept 2012 11.01 0 0 14 sept 2012 11.01 0.03 0.27 13 sept 2012 10.98 -0.02 -0.18 12 sept 2012 11 0 0 11 sept 2012 11 -- -- 10 sept 2012 11 -- -- 07 sept 2012 11 -- -- 06 sept 2012 11.01 -- -- 05 sept 2012 11 -- -- 04 sept 2012 11 -- -- 03 sept 2012 11 -- -- 31 ago 2012 10.99 0.01 0.09 30 ago 2012 10.98 -- -- 29 ago 2012 10.99 -- -- 28 ago 2012 10.98 -- -- 27 ago 2012 10.98 -- -- 24 ago 2012 10.98 -- -- 23 ago 2012 10.97 -- -- 22 ago 2012 10.95 -- -- 21 ago 2012 10.95 -- -- 20 ago 2012 10.95 -- -- 17 ago 2012 10.95 -- -- 16 ago 2012 10.96 -- -- 14 ago 2012 10.98 -- -- 13 ago 2012 10.98 -- -- 10 ago 2012 10.98 -- -- 09 ago 2012 11 -- -- 08 ago 2012 11 -- -- 07 ago 2012 11.01 -- -- 06 ago 2012 11 -- -- 03 ago 2012 11.01 -- -- 02 ago 2012 11 -- -- 01 ago 2012 11.01 -- -- 31 jul 2012 11 0 0 30 jul 2012 11 -- -- 27 jul 2012 11.01 -- -- 26 jul 2012 11.01 -- -- 25 jul 2012 11.01 -- -- 24 jul 2012 11 -- -- 23 jul 2012 11 -- -- 20 jul 2012 10.99 -- -- 19 jul 2012 10.99 -- -- 18 jul 2012 10.98 -- -- 17 jul 2012 10.99 -- -- 16 jul 2012 10.98 -- -- 13 jul 2012 10.99 -- -- 12 jul 2012 10.98 -- -- 11 jul 2012 10.98 -- -- 10 jul 2012 10.98 -- -- 09 jul 2012 10.97 -- -- 06 jul 2012 10.96 -- -- 05 jul 2012 10.95 -- -- 04 jul 2012 10.95 -- -- 03 jul 2012 10.96 -- -- 02 jul 2012 10.94 -- -- 29 jun 2012 10.96 0.02 0.18 28 jun 2012 10.94 -- -- 27 jun 2012 10.94 -- -- 26 jun 2012 10.95 -- -- 25 jun 2012 10.94 -- -- 22 jun 2012 10.95 -- -- 21 jun 2012 10.93 -- -- 20 jun 2012 10.94 -- -- 19 jun 2012 10.94 -- -- 18 jun 2012 10.93 -- -- 15 jun 2012 10.93 -- -- 14 jun 2012 10.93 -- -- 13 jun 2012 10.93 -- -- 12 jun 2012 10.93 -- -- 11 jun 2012 10.93 -- -- 08 jun 2012 10.92 -- -- 07 jun 2012 10.92 -- -- 06 jun 2012 10.91 -- -- 05 jun 2012 10.91 -- -- 04 jun 2012 10.93 -- -- 01 jun 2012 10.91 -- -- 31 may 2012 10.92 0.01 0.09 30 may 2012 10.91 -- -- 29 may 2012 10.92 -- -- 25 may 2012 10.92 -- -- 24 may 2012 10.93 -- -- 23 may 2012 10.92 -- -- 22 may 2012 10.93 -- -- 21 may 2012 10.93 -- -- 18 may 2012 10.94 -- -- 16 may 2012 10.93 -- -- 15 may 2012 10.92 -- -- 14 may 2012 10.92 -- -- 11 may 2012 10.92 -- -- 10 may 2012 10.93 -- -- 09 may 2012 10.95 -- -- 08 may 2012 10.95 -- -- 07 may 2012 10.95 -- -- 04 may 2012 10.94 -- -- 03 may 2012 10.94 -- -- 02 may 2012 10.93 -- -- 30 abr 2012 10.93 0 0 27 abr 2012 10.93 -- -- 26 abr 2012 10.92 -- -- 25 abr 2012 10.93 -- -- 24 abr 2012 10.93 -- -- 23 abr 2012 10.93 -- -- 20 abr 2012 10.94 -- -- 19 abr 2012 10.93 -- -- 18 abr 2012 10.92 -- -- 17 abr 2012 10.93 -- -- 16 abr 2012 10.92 -- -- 13 abr 2012 10.91 -- -- 12 abr 2012 10.91 -- -- 11 abr 2012 10.93 -- -- 10 abr 2012 10.93 -- -- 05 abr 2012 10.87 -- -- 04 abr 2012 10.86 -- -- 03 abr 2012 10.89 -- -- 02 abr 2012 10.88 -- -- 30 mar 2012 10.89 0.02 0.18 29 mar 2012 10.87 -- -- 28 mar 2012 10.87 -- -- 27 mar 2012 10.86 -- -- 26 mar 2012 10.86 -- -- 23 mar 2012 10.86 -- -- 22 mar 2012 10.86 -- -- 21 mar 2012 10.84 -- -- 20 mar 2012 10.84 -- -- 19 mar 2012 10.86 -- -- 16 mar 2012 10.85 -- -- 15 mar 2012 10.84 -- -- 14 mar 2012 10.88 -- -- 13 mar 2012 10.9 -- -- 12 mar 2012 10.89 -- -- 09 mar 2012 10.88 -- -- 08 mar 2012 10.88 -- -- 07 mar 2012 10.89 -- -- 06 mar 2012 10.88 -- -- 05 mar 2012 10.88 -- -- 02 mar 2012 10.88 -- -- 01 mar 2012 10.88 -- -- 29 feb 2012 10.89 0 0 28 feb 2012 10.89 -- -- 27 feb 2012 10.88 -- -- 24 feb 2012 10.89 -- -- 23 feb 2012 10.89 -- -- 22 feb 2012 10.88 -- -- 21 feb 2012 10.88 -- -- 20 feb 2012 10.88 -- -- 17 feb 2012 10.88 -- -- 16 feb 2012 10.9 -- -- 15 feb 2012 10.89 -- -- 14 feb 2012 10.88 -- -- 13 feb 2012 10.88 -- -- 10 feb 2012 10.87 -- -- 09 feb 2012 10.88 -- -- 08 feb 2012 10.88 -- -- 07 feb 2012 10.89 -- -- 06 feb 2012 10.88 -- -- 03 feb 2012 10.89 -- -- 02 feb 2012 10.88 -- -- 01 feb 2012 10.88 -- -- 31 ene 2012 10.88 0 0 30 ene 2012 10.88 -- -- 27 ene 2012 10.88 -- -- 26 ene 2012 10.86 -- -- 25 ene 2012 10.85 -- -- 24 ene 2012 10.85 -- -- 23 ene 2012 10.86 -- -- 20 ene 2012 10.85 -- -- 19 ene 2012 10.85 -- -- 18 ene 2012 10.86 -- -- 17 ene 2012 10.86 -- -- 16 ene 2012 10.86 -- -- 13 ene 2012 10.86 -- -- 12 ene 2012 10.86 -- -- 11 ene 2012 10.85 -- -- 10 ene 2012 10.85 -- -- 09 ene 2012 10.84 -- -- 06 ene 2012 10.84 -- -- 05 ene 2012 10.84 -- -- 04 ene 2012 10.84 -- -- 03 ene 2012 10.84 -- -- 02 ene 2012 10.84 -- -- 30 dic 2011 10.82 0 0 29 dic 2011 10.82 -- -- 28 dic 2011 10.81 -- -- 27 dic 2011 10.8 -- -- 23 dic 2011 10.82 -- -- 22 dic 2011 10.81 -- -- 21 dic 2011 10.82 -- -- 20 dic 2011 10.82 -- -- 19 dic 2011 10.82 -- -- 16 dic 2011 10.83 -- -- 15 dic 2011 10.83 -- -- 14 dic 2011 10.82 -- -- 13 dic 2011 10.82 -- -- 12 dic 2011 10.82 -- -- 09 dic 2011 10.83 -- -- 08 dic 2011 10.82 -- -- 07 dic 2011 10.8 -- -- 06 dic 2011 10.8 -- -- 05 dic 2011 10.8 -- -- 02 dic 2011 10.78 -- -- 01 dic 2011 10.8 -- -- 30 nov 2011 10.79 0.01 0.09 29 nov 2011 10.78 -- -- 28 nov 2011 10.76 -- -- 25 nov 2011 10.77 -- -- 24 nov 2011 10.76 -- -- 23 nov 2011 10.77 -- -- 22 nov 2011 10.77 -- -- 21 nov 2011 10.77 -- -- 18 nov 2011 10.78 -- -- 17 nov 2011 10.78 -- -- 16 nov 2011 10.77 -- -- 15 nov 2011 10.76 -- -- 14 nov 2011 10.77 -- -- 11 nov 2011 10.78 -- -- 10 nov 2011 10.8 -- -- 09 nov 2011 10.79 -- -- 08 nov 2011 10.8 -- -- 07 nov 2011 10.81 -- -- 04 nov 2011 10.8 -- -- 03 nov 2011 10.81 -- -- 02 nov 2011 10.81 -- -- 31 oct 2011 10.78 0.03 0.28 28 oct 2011 10.75 -- -- 27 oct 2011 10.75 -- -- 26 oct 2011 10.75 -- -- 25 oct 2011 10.72 -- -- 24 oct 2011 10.74 -- -- 21 oct 2011 10.74 -- -- 20 oct 2011 10.75 -- -- 19 oct 2011 10.74 -- -- 18 oct 2011 10.75 -- -- 17 oct 2011 10.73 -- -- 14 oct 2011 10.75 -- -- 13 oct 2011 10.74 -- -- 12 oct 2011 10.75 -- -- 11 oct 2011 10.75 -- -- 10 oct 2011 10.75 -- -- 07 oct 2011 10.78 -- -- 06 oct 2011 10.8 -- -- 05 oct 2011 10.82 -- -- 04 oct 2011 10.83 -- -- 03 oct 2011 10.82 -- -- 30 sept 2011 10.81 0 0 29 sept 2011 10.81 -- -- 28 sept 2011 10.8 -- -- 27 sept 2011 10.83 -- -- 26 sept 2011 10.85 -- -- 23 sept 2011 10.88 -- -- 22 sept 2011 10.85 -- -- 21 sept 2011 10.84 -- -- 20 sept 2011 10.85 -- -- 19 sept 2011 10.83 -- -- 16 sept 2011 10.83 -- -- 15 sept 2011 10.84 -- -- 14 sept 2011 10.84 -- -- 13 sept 2011 10.84 -- -- 12 sept 2011 10.85 -- -- 09 sept 2011 10.83 -- -- 08 sept 2011 10.83 -- -- 07 sept 2011 10.84 -- -- 06 sept 2011 10.85 -- -- 05 sept 2011 10.84 -- -- 02 sept 2011 10.84 -- -- 01 sept 2011 10.81 -- -- 31 ago 2011 10.82 0.04 0.37 30 ago 2011 10.78 -- -- 29 ago 2011 10.8 -- -- 26 ago 2011 10.78 -- -- 25 ago 2011 10.78 -- -- 24 ago 2011 10.81 -- -- 23 ago 2011 10.83 -- -- 22 ago 2011 10.85 -- -- 19 ago 2011 10.87 -- -- 18 ago 2011 10.87 -- -- 17 ago 2011 10.88 -- -- 16 ago 2011 10.86 -- -- 12 ago 2011 10.84 -- -- 11 ago 2011 10.85 -- -- 10 ago 2011 10.77 -- -- 09 ago 2011 10.75 -- -- 08 ago 2011 10.73 -- -- 05 ago 2011 10.77 -- -- 04 ago 2011 10.75 -- -- 03 ago 2011 10.74 -- -- 02 ago 2011 10.71 -- -- 01 ago 2011 10.69 -- -- 29 jul 2011 10.65 0.01 0.09 28 jul 2011 10.64 -- -- 27 jul 2011 10.66 -- -- 26 jul 2011 10.65 -- -- 25 jul 2011 10.66 -- -- 22 jul 2011 10.65 -- -- 21 jul 2011 10.66 -- -- 20 jul 2011 10.66 -- -- 19 jul 2011 10.66 -- -- 18 jul 2011 10.66 -- -- 15 jul 2011 10.67 -- -- 14 jul 2011 10.67 -- -- 13 jul 2011 10.67 -- -- 12 jul 2011 10.66 -- -- 11 jul 2011 10.65 -- -- 08 jul 2011 10.62 -- -- 07 jul 2011 10.64 -- -- 06 jul 2011 10.64 -- -- 05 jul 2011 10.63 -- -- 04 jul 2011 10.63 -- -- 01 jul 2011 10.64 -- -- 30 jun 2011 10.65 -0.01 -0.09 29 jun 2011 10.66 -- -- 28 jun 2011 10.67 -- -- 27 jun 2011 10.69 -- -- 24 jun 2011 10.7 -- -- 22 jun 2011 10.66 -- -- 21 jun 2011 10.66 -- -- 20 jun 2011 10.66 -- -- 17 jun 2011 10.68 -- -- 16 jun 2011 10.66 -- -- 15 jun 2011 10.65 -- -- 14 jun 2011 10.68 -- -- 10 jun 2011 10.68 -- -- 09 jun 2011 10.7 -- -- 08 jun 2011 10.69 -- -- 07 jun 2011 10.69 -- -- 06 jun 2011 10.68 -- -- 03 jun 2011 10.67 -- -- 01 jun 2011 10.66 -- -- 31 may 2011 10.65 0 0 30 may 2011 10.65 -- -- 27 may 2011 10.66 -- -- 26 may 2011 10.64 -- -- 25 may 2011 10.64 -- -- 24 may 2011 10.64 -- -- 23 may 2011 10.63 -- -- 20 may 2011 10.63 -- -- 19 may 2011 10.63 -- -- 18 may 2011 10.64 -- -- 17 may 2011 10.63 -- -- 16 may 2011 10.62 -- -- 13 may 2011 10.61 -- -- 12 may 2011 10.61 -- -- 11 may 2011 10.61 -- -- 10 may 2011 10.63 -- -- 09 may 2011 10.61 -- -- 06 may 2011 10.61 -- -- 05 may 2011 10.58 -- -- 04 may 2011 10.58 -- -- 03 may 2011 10.57 -- -- 02 may 2011 10.58 -- -- 29 abr 2011 10.57 0.03 0.28 28 abr 2011 10.54 -- -- 27 abr 2011 10.55 -- -- 26 abr 2011 10.54 -- -- 21 abr 2011 10.52 -- -- 20 abr 2011 10.54 -- -- 19 abr 2011 10.53 -- -- 18 abr 2011 10.5 -- -- 15 abr 2011 10.46 -- -- 14 abr 2011 10.46 -- -- 13 abr 2011 10.45 -- -- 12 abr 2011 10.43 -- -- 11 abr 2011 10.43 -- -- 08 abr 2011 10.43 -- -- 07 abr 2011 10.43 -- -- 06 abr 2011 10.43 -- -- 05 abr 2011 10.46 -- -- 04 abr 2011 10.46 -- -- 01 abr 2011 10.47 -- -- 31 mar 2011 10.46 0.02 0.19 30 mar 2011 10.44 -- -- 29 mar 2011 10.46 -- -- 28 mar 2011 10.46 -- -- 25 mar 2011 10.47 -- -- 24 mar 2011 10.47 -- -- 23 mar 2011 10.46 -- -- 22 mar 2011 10.49 -- -- 21 mar 2011 10.51 -- -- 18 mar 2011 10.51 -- -- 17 mar 2011 10.53 -- -- 16 mar 2011 10.5 -- -- 15 mar 2011 10.48 -- -- 14 mar 2011 10.48 -- -- 11 mar 2011 10.48 -- -- 10 mar 2011 10.47 -- -- 09 mar 2011 10.44 -- -- 08 mar 2011 10.46 -- -- 07 mar 2011 10.46 -- -- 04 mar 2011 10.41 -- -- 03 mar 2011 10.45 -- -- 02 mar 2011 10.46 -- -- 01 mar 2011 10.47 -- -- 28 feb 2011 10.45 0 0 25 feb 2011 10.45 -- -- 24 feb 2011 10.42 -- -- 23 feb 2011 10.43 -- -- 22 feb 2011 10.39 -- -- 21 feb 2011 10.4 -- -- 18 feb 2011 10.41 -- -- 17 feb 2011 10.38 -- -- 16 feb 2011 10.39 -- -- 15 feb 2011 10.38 -- -- 14 feb 2011 10.36 -- -- 11 feb 2011 10.32 -- -- 10 feb 2011 10.35 -- -- 09 feb 2011 10.33 -- -- 08 feb 2011 10.37 -- -- 07 feb 2011 10.37 -- -- 04 feb 2011 10.4 -- -- 03 feb 2011 10.42 -- -- 02 feb 2011 10.43 -- -- 01 feb 2011 10.46 -- -- 31 ene 2011 10.47 0.01 0.1 28 ene 2011 10.46 -- -- 27 ene 2011 10.44 -- -- 26 ene 2011 10.48 -- -- 25 ene 2011 10.46 -- -- 24 ene 2011 10.46 -- -- 21 ene 2011 10.44 -- -- 20 ene 2011 10.48 -- -- 19 ene 2011 10.47 -- -- 18 ene 2011 10.48 -- -- 17 ene 2011 10.48 -- -- 14 ene 2011 10.49 -- -- 13 ene 2011 10.46 -- -- 12 ene 2011 10.47 -- -- 11 ene 2011 10.48 -- -- 10 ene 2011 10.47 -- -- 07 ene 2011 10.44 -- -- 06 ene 2011 10.42 -- -- 05 ene 2011 10.46 -- -- 04 ene 2011 10.47 -- -- 03 ene 2011 10.48 -- -- 31 dic 2010 10.44 -0.01 -0.1 30 dic 2010 10.45 -- -- 29 dic 2010 10.39 -- -- 28 dic 2010 10.44 -- -- 27 dic 2010 10.44 -- -- 23 dic 2010 10.45 -- -- 22 dic 2010 10.44 -- -- 21 dic 2010 10.42 -- -- 20 dic 2010 10.43 -- -- 17 dic 2010 10.34 -- -- 16 dic 2010 10.34 -- -- 15 dic 2010 10.38 -- -- 14 dic 2010 10.44 -- -- 13 dic 2010 10.44 -- -- 10 dic 2010 10.46 -- -- 09 dic 2010 10.44 -- -- 08 dic 2010 10.47 -- -- 07 dic 2010 10.54 -- -- 06 dic 2010 10.5 -- -- 03 dic 2010 10.49 -- -- 02 dic 2010 10.5 -- -- 01 dic 2010 10.56 -- -- 30 nov 2010 10.57 0 0 29 nov 2010 10.57 -- -- 26 nov 2010 10.56 -- -- 25 nov 2010 10.56 -- -- 24 nov 2010 10.61 -- -- 23 nov 2010 10.6 -- -- 22 nov 2010 10.58 -- -- 19 nov 2010 10.57 -- -- 18 nov 2010 10.57 -- -- 17 nov 2010 10.55 -- -- 16 nov 2010 10.54 -- -- 15 nov 2010 10.57 -- -- 12 nov 2010 10.59 -- -- 11 nov 2010 10.59 -- -- 10 nov 2010 10.6 -- -- 09 nov 2010 10.62 -- -- 08 nov 2010 10.63 -- -- 05 nov 2010 10.64 -- -- 04 nov 2010 10.62 -- -- 03 nov 2010 10.61 -- -- 02 nov 2010 10.59 -- -- 29 oct 2010 10.58 0.01 0.09 28 oct 2010 10.57 -- -- 27 oct 2010 10.58 -- -- 26 oct 2010 10.58 -- -- 25 oct 2010 10.59 -- -- 22 oct 2010 10.6 -- -- 21 oct 2010 10.61 -- -- 20 oct 2010 10.6 -- -- 19 oct 2010 10.58 -- -- 18 oct 2010 10.56 -- -- 15 oct 2010 10.57 -- -- 14 oct 2010 10.58 -- -- 13 oct 2010 10.56 -- -- 12 oct 2010 10.54 -- -- 11 oct 2010 10.55 -- -- 08 oct 2010 10.54 -- -- 07 oct 2010 10.52 -- -- 06 oct 2010 10.5 -- -- 05 oct 2010 10.5 -- -- 04 oct 2010 10.49 -- -- 01 oct 2010 10.49 -- -- 30 sept 2010 10.48 -0.01 -0.1 29 sept 2010 10.49 -- -- 28 sept 2010 10.49 -- -- 27 sept 2010 10.47 -- -- 24 sept 2010 10.49 -- -- 23 sept 2010 10.5 -- -- 22 sept 2010 10.51 -- -- 21 sept 2010 10.5 -- -- 20 sept 2010 10.49 -- -- 17 sept 2010 10.5 -- -- 16 sept 2010 10.5 -- -- 15 sept 2010 10.53 -- -- 14 sept 2010 10.52 -- -- 13 sept 2010 10.49 -- -- 10 sept 2010 10.49 -- -- 09 sept 2010 10.51 -- -- 08 sept 2010 10.53 -- -- 07 sept 2010 10.51 -- -- 06 sept 2010 10.51 -- -- 03 sept 2010 10.52 -- -- 02 sept 2010 10.52 -- -- 01 sept 2010 10.53 -- -- 31 ago 2010 10.51 0.03 0.29 30 ago 2010 10.48 -- -- 27 ago 2010 10.51 -- -- 26 ago 2010 10.49 -- -- 25 ago 2010 10.49 -- -- 24 ago 2010 10.48 -- -- 23 ago 2010 10.47 -- -- 20 ago 2010 10.49 -- -- 19 ago 2010 10.48 -- -- 18 ago 2010 10.49 -- -- 17 ago 2010 10.52 -- -- 16 ago 2010 10.51 -- -- 13 ago 2010 10.49 -- -- 12 ago 2010 10.52 -- -- 11 ago 2010 10.53 -- -- 10 ago 2010 10.53 -- -- 09 ago 2010 10.54 -- -- 06 ago 2010 10.53 -- -- 05 ago 2010 10.53 -- -- 04 ago 2010 10.53 -- -- 03 ago 2010 10.52 -- -- 02 ago 2010 10.53 -- -- 30 jul 2010 10.52 -0.01 -0.09 29 jul 2010 10.53 -- -- 28 jul 2010 10.53 -- -- 27 jul 2010 10.52 -- -- 26 jul 2010 10.51 -- -- 23 jul 2010 10.51 -- -- 22 jul 2010 10.51 -- -- 21 jul 2010 10.51 -- -- 20 jul 2010 10.5 -- -- 19 jul 2010 10.51 -- -- 16 jul 2010 10.5 -- -- 15 jul 2010 10.5 -- -- 14 jul 2010 10.48 -- -- 13 jul 2010 10.49 -- -- 12 jul 2010 10.47 -- -- 09 jul 2010 10.47 -- -- 08 jul 2010 10.47 -- -- 07 jul 2010 10.48 -- -- 06 jul 2010 10.46 -- -- 05 jul 2010 10.46 -- -- 02 jul 2010 10.46 -- -- 01 jul 2010 10.47 -- -- 30 jun 2010 10.47 -0.01 -0.1 29 jun 2010 10.48 -- -- 28 jun 2010 10.47 -- -- 25 jun 2010 10.46 -- -- 24 jun 2010 10.47 -- -- 22 jun 2010 10.45 -- -- 21 jun 2010 10.45 -- -- 18 jun 2010 10.45 -- -- 17 jun 2010 10.43 -- -- 16 jun 2010 10.42 -- -- 15 jun 2010 10.43 -- -- 14 jun 2010 10.43 -- -- 11 jun 2010 10.42 -- -- 10 jun 2010 10.44 -- -- 09 jun 2010 10.43 -- -- 08 jun 2010 10.42 -- -- 07 jun 2010 10.42 -- -- 04 jun 2010 10.38 -- -- 03 jun 2010 10.38 -- -- 02 jun 2010 10.38 -- -- 01 jun 2010 10.37 -- -- 31 may 2010 10.37 0.01 0.1 28 may 2010 10.36 -- -- 27 may 2010 10.38 -- -- 26 may 2010 10.39 -- -- 25 may 2010 10.38 -- -- 21 may 2010 10.39 -- -- 20 may 2010 10.37 -- -- 19 may 2010 10.36 -- -- 18 may 2010 10.35 -- -- 17 may 2010 10.35 -- -- 14 may 2010 10.32 -- -- 12 may 2010 10.31 -- -- 11 may 2010 10.3 -- -- 10 may 2010 10.25 -- -- 07 may 2010 10.31 -- -- 06 may 2010 10.28 -- -- 05 may 2010 10.27 -- -- 04 may 2010 10.25 -- -- 03 may 2010 10.25 -- -- 30 abr 2010 10.25 0.02 0.2 29 abr 2010 10.23 -- -- 28 abr 2010 10.26 -- -- 27 abr 2010 10.23 -- -- 26 abr 2010 10.23 -- -- 23 abr 2010 10.23 -- -- 22 abr 2010 10.25 -- -- 21 abr 2010 10.23 -- -- 20 abr 2010 10.23 -- -- 19 abr 2010 10.24 -- -- 16 abr 2010 10.22 -- -- 15 abr 2010 10.22 -- -- 14 abr 2010 10.24 -- -- 13 abr 2010 10.23 -- -- 12 abr 2010 10.2 -- -- 09 abr 2010 10.2 -- -- 08 abr 2010 10.2 -- -- 07 abr 2010 10.15 -- -- 06 abr 2010 10.14 -- -- 01 abr 2010 10.22 -- -- 31 mar 2010 10.22 -0.01 -0.1 30 mar 2010 10.23 -- -- 29 mar 2010 10.23 -- -- 26 mar 2010 10.22 -- -- 25 mar 2010 10.25 -- -- 24 mar 2010 10.28 -- -- 23 mar 2010 10.28 -- -- 22 mar 2010 10.25 -- -- 19 mar 2010 10.27 -- -- 18 mar 2010 10.28 -- -- 17 mar 2010 10.27 -- -- 16 mar 2010 10.26 -- -- 15 mar 2010 10.26 -- -- 12 mar 2010 10.26 -- -- 11 mar 2010 10.25 -- -- 10 mar 2010 10.25 -- -- 09 mar 2010 10.23 -- -- 08 mar 2010 10.23 -- -- 05 mar 2010 10.25 -- -- 04 mar 2010 10.24 -- -- 03 mar 2010 10.23 -- -- 02 mar 2010 10.22 -- -- 01 mar 2010 10.22 -- -- 26 feb 2010 10.21 0.01 0.1 25 feb 2010 10.2 -- -- 24 feb 2010 10.2 -- -- 23 feb 2010 10.18 -- -- 22 feb 2010 10.18 -- -- 19 feb 2010 10.18 -- -- 18 feb 2010 10.21 -- -- 17 feb 2010 10.22 -- -- 16 feb 2010 10.21 -- -- 15 feb 2010 10.21 -- -- 12 feb 2010 10.2 -- -- 11 feb 2010 10.21 -- -- 10 feb 2010 10.24 -- -- 09 feb 2010 10.24 -- -- 08 feb 2010 10.26 -- -- 05 feb 2010 10.24 -- -- 04 feb 2010 10.22 -- -- 03 feb 2010 10.23 -- -- 02 feb 2010 10.22 -- -- 01 feb 2010 10.22 -- -- 29 ene 2010 10.21 -0.01 -0.1 28 ene 2010 10.22 -- -- 27 ene 2010 10.22 -- -- 26 ene 2010 10.22 -- -- 25 ene 2010 10.22 -- -- 22 ene 2010 10.23 -- -- 21 ene 2010 10.22 -- -- 20 ene 2010 10.2 -- -- 19 ene 2010 10.22 -- -- 18 ene 2010 10.22 -- -- 15 ene 2010 10.2 -- -- 14 ene 2010 10.19 -- -- 13 ene 2010 10.2 -- -- 12 ene 2010 10.16 -- -- 11 ene 2010 10.15 -- -- 08 ene 2010 10.15 -- -- 07 ene 2010 10.16 -- -- 06 ene 2010 10.16 -- -- 05 ene 2010 10.12 -- -- 04 ene 2010 10.11 -- -- 31 dic 2009 10.13 0.01 0.1 30 dic 2009 10.12 -- -- 29 dic 2009 10.11 -- -- 28 dic 2009 10.13 -- -- 23 dic 2009 10.15 -- -- 22 dic 2009 10.18 -- -- 21 dic 2009 10.22 -- -- 18 dic 2009 10.23 -- -- 17 dic 2009 10.2 -- -- 16 dic 2009 10.19 -- -- 15 dic 2009 10.21 -- -- 14 dic 2009 10.22 -- -- 11 dic 2009 10.23 -- -- 10 dic 2009 10.25 -- -- 09 dic 2009 10.25 -- -- 08 dic 2009 10.24 -- -- 07 dic 2009 10.22 -- -- 04 dic 2009 10.23 -- -- 03 dic 2009 10.24 -- -- 02 dic 2009 10.25 -- -- 01 dic 2009 10.27 -- -- 30 nov 2009 10.27 0.01 0.1 27 nov 2009 10.26 -- -- 26 nov 2009 10.26 -- -- 25 nov 2009 10.26 -- -- 24 nov 2009 10.24 -- -- 23 nov 2009 10.23 -- -- 20 nov 2009 10.23 -- -- 19 nov 2009 10.22 -- -- 18 nov 2009 10.23 -- -- 17 nov 2009 10.25 -- -- 16 nov 2009 10.24 -- -- 13 nov 2009 10.22 -- -- 12 nov 2009 10.2 -- -- 11 nov 2009 10.21 -- -- 10 nov 2009 10.2 -- -- 09 nov 2009 10.18 -- -- 06 nov 2009 10.17 -- -- 05 nov 2009 10.15 -- -- 04 nov 2009 10.16 -- -- 03 nov 2009 10.17 -- -- 02 nov 2009 10.18 -- -- 30 oct 2009 10.16 -0.01 -0.1 29 oct 2009 10.17 -- -- 28 oct 2009 10.15 -- -- 27 oct 2009 10.13 -- -- 26 oct 2009 10.14 -- -- 23 oct 2009 10.16 -- -- 22 oct 2009 10.15 -- -- 21 oct 2009 10.17 -- -- 20 oct 2009 10.16 -- -- 19 oct 2009 10.16 -- -- 16 oct 2009 10.17 -- -- 15 oct 2009 10.17 -- -- 14 oct 2009 10.19 -- -- 13 oct 2009 10.15 -- -- 12 oct 2009 10.16 -- -- 09 oct 2009 10.19 -- -- 08 oct 2009 10.19 -- -- 07 oct 2009 10.17 -- -- 06 oct 2009 10.17 -- -- 05 oct 2009 10.16 -- -- 02 oct 2009 10.16 -- -- 01 oct 2009 10.14 -- -- 30 sept 2009 10.15 0.01 0.1 29 sept 2009 10.14 -- -- 28 sept 2009 10.13 -- -- 25 sept 2009 10.12 -- -- 24 sept 2009 10.11 -- -- 23 sept 2009 10.11 -- -- 22 sept 2009 10.1 -- -- 21 sept 2009 10.1 -- -- 18 sept 2009 10.12 -- -- 17 sept 2009 10.1 -- -- 16 sept 2009 10.1 -- -- 15 sept 2009 10.1 -- -- 14 sept 2009 10.11 -- -- 11 sept 2009 10.12 -- -- 10 sept 2009 10.1 -- -- 09 sept 2009 10.1 -- -- 08 sept 2009 10.09 -- -- 07 sept 2009 10.09 -- -- 04 sept 2009 10.11 -- -- 03 sept 2009 10.11 -- -- 02 sept 2009 10.09 -- -- 01 sept 2009 10.09 -- -- 31 ago 2009 10.07 0.01 0.1 28 ago 2009 10.06 -- -- 27 ago 2009 10.07 -- -- 26 ago 2009 10.06 -- -- 25 ago 2009 10.05 -- -- 24 ago 2009 10.05 -- -- 21 ago 2009 10.07 -- -- 20 ago 2009 10.06 -- -- 19 ago 2009 10.05 -- -- 18 ago 2009 10.07 -- -- 17 ago 2009 10.06 -- -- 14 ago 2009 10.04 -- -- 13 ago 2009 10.01 -- -- 12 ago 2009 10.01 -- -- 11 ago 2009 9.99 -- -- 10 ago 2009 9.96 -- -- 07 ago 2009 9.98 -- -- 06 ago 2009 9.98 -- -- 05 ago 2009 10 -- -- 04 ago 2009 10.01 -- -- 03 ago 2009 10.04 -- -- 31 jul 2009 10.01 0.01 0.1 30 jul 2009 10 -- -- 29 jul 2009 10 -- -- 28 jul 2009 9.99 -- -- 27 jul 2009 9.99 -- -- 24 jul 2009 9.99 -- -- 23 jul 2009 10.03 -- -- 22 jul 2009 10.04 -- -- 21 jul 2009 10 -- -- 20 jul 2009 9.98 -- -- 17 jul 2009 10 -- -- 16 jul 2009 9.97 -- -- 15 jul 2009 10.02 -- -- 14 jul 2009 10.05 -- -- 13 jul 2009 10.07 -- -- 10 jul 2009 10.04 -- -- 09 jul 2009 10.07 -- -- 08 jul 2009 10.02 -- -- 07 jul 2009 10 -- -- 06 jul 2009 10 -- -- 03 jul 2009 10 -- -- 02 jul 2009 9.99 -- -- 01 jul 2009 9.99 -- -- 30 jun 2009 10 0 0 29 jun 2009 10 -- -- 26 jun 2009 9.99 -- -- 25 jun 2009 9.96 -- -- 24 jun 2009 9.96 -- -- 22 jun 2009 9.93 -- -- 19 jun 2009 9.91 -- -- 18 jun 2009 9.99 -- -- 17 jun 2009 9.97 -- -- 16 jun 2009 9.95 -- -- 15 jun 2009 9.91 -- -- 12 jun 2009 9.88 -- -- 11 jun 2009 9.85 -- -- 10 jun 2009 9.88 -- -- 09 jun 2009 9.86 -- -- 08 jun 2009 9.9 -- -- 05 jun 2009 9.97 -- -- 04 jun 2009 10 -- -- 03 jun 2009 9.97 -- -- 02 jun 2009 9.96 -- -- 29 may 2009 9.94 -0.02 -0.2 28 may 2009 9.96 -- -- 27 may 2009 9.99 -- -- 26 may 2009 10 -- -- 25 may 2009 10 -- -- 22 may 2009 10.01 -- -- 20 may 2009 10.01 -- -- 19 may 2009 10.01 -- -- 18 may 2009 10.01 -- -- 15 may 2009 10.02 -- -- 14 may 2009 10.02 -- -- 13 may 2009 10 -- -- 12 may 2009 9.99 -- -- 11 may 2009 9.96 -- -- 08 may 2009 9.96 -- -- 07 may 2009 9.98 -- -- 06 may 2009 9.98 -- -- 05 may 2009 9.97 -- -- 04 may 2009 9.97 -- -- 30 abr 2009 9.99 -0.01 -0.1 29 abr 2009 10 -- -- 28 abr 2009 10.01 -- -- 27 abr 2009 9.99 -- -- 24 abr 2009 9.99 -- -- 23 abr 2009 9.98 -- -- 22 abr 2009 9.99 -- -- 21 abr 2009 10 -- -- 20 abr 2009 9.99 -- -- 17 abr 2009 10.03 -- -- 16 abr 2009 10.04 -- -- 15 abr 2009 10.03 -- -- 14 abr 2009 10.03 -- -- 09 abr 2009 10.03 -- -- 08 abr 2009 10 -- -- 07 abr 2009 9.99 -- -- 06 abr 2009 9.98 -- -- 03 abr 2009 9.99 -- -- 02 abr 2009 10 -- -- 01 abr 2009 10.01 -- -- 31 mar 2009 10 0.01 0.1 30 mar 2009 9.99 -- -- 27 mar 2009 9.98 -- -- 26 mar 2009 9.97 -- -- 25 mar 2009 9.97 -- -- 24 mar 2009 9.97 -- -- 23 mar 2009 9.98 -- -- 20 mar 2009 9.99 -- -- 19 mar 2009 9.98 -- -- 18 mar 2009 9.92 -- -- 17 mar 2009 9.92 -- -- 16 mar 2009 9.93 -- -- 13 mar 2009 9.93 -- -- 12 mar 2009 9.92 -- -- 11 mar 2009 9.91 -- -- 10 mar 2009 9.91 -- -- 09 mar 2009 9.91 -- -- 06 mar 2009 9.91 -- -- 05 mar 2009 9.88 -- -- 04 mar 2009 9.89 -- -- 03 mar 2009 9.88 -- -- 02 mar 2009 9.87 -- -- 27 feb 2009 9.88 0.01 0.1 26 feb 2009 9.87 -- -- 25 feb 2009 9.88 -- -- 24 feb 2009 9.88 -- -- 23 feb 2009 9.88 -- -- 20 feb 2009 9.87 -- -- 19 feb 2009 9.89 -- -- 18 feb 2009 9.9 -- -- 17 feb 2009 9.88 -- -- 16 feb 2009 9.88 -- -- 13 feb 2009 9.9 -- -- 12 feb 2009 9.88 -- -- 11 feb 2009 9.88 -- -- 10 feb 2009 9.86 -- -- 09 feb 2009 9.85 -- -- 06 feb 2009 9.85 -- -- 05 feb 2009 9.85 -- -- 04 feb 2009 9.86 -- -- 03 feb 2009 9.87 -- -- 02 feb 2009 9.86 -- -- 30 ene 2009 9.86 -0.03 -0.3 29 ene 2009 9.89 -- -- 28 ene 2009 9.9 -- -- 27 ene 2009 9.89 -- -- 26 ene 2009 9.88 -- -- 23 ene 2009 9.87 -- -- 22 ene 2009 9.88 -- -- 21 ene 2009 9.91 -- -- 20 ene 2009 9.92 -- -- 19 ene 2009 9.92 -- -- 16 ene 2009 9.95 -- -- 15 ene 2009 9.98 -- -- 14 ene 2009 9.99 -- -- 13 ene 2009 10 -- -- 12 ene 2009 10.01 -- -- 09 ene 2009 9.97 -- -- 08 ene 2009 9.95 -- -- 07 ene 2009 9.94 -- -- 06 ene 2009 9.89 -- -- 05 ene 2009 9.87 -- -- 02 ene 2009 9.88 -- -- 31 dic 2008 9.88 0 0 30 dic 2008 9.88 -- -- 29 dic 2008 9.88 -- -- 23 dic 2008 9.89 -- -- 22 dic 2008 9.9 -- -- 19 dic 2008 9.9 -- -- 18 dic 2008 9.9 -- -- 17 dic 2008 9.85 -- -- 16 dic 2008 9.83 -- -- 15 dic 2008 9.85 -- -- 12 dic 2008 9.9 -- -- 11 dic 2008 9.86 -- -- 10 dic 2008 9.81 -- -- 09 dic 2008 9.73 -- -- 08 dic 2008 9.73 -- -- 05 dic 2008 9.75 -- -- 04 dic 2008 9.71 -- -- 03 dic 2008 9.71 -- -- 02 dic 2008 9.72 -- -- 01 dic 2008 9.69 -- -- 28 nov 2008 9.72 0 0 27 nov 2008 9.72 -- -- 26 nov 2008 9.71 -- -- 25 nov 2008 9.59 -- -- 24 nov 2008 9.6 -- -- 21 nov 2008 9.58 -- -- 20 nov 2008 9.56 -- -- 19 nov 2008 9.57 -- -- 18 nov 2008 9.56 -- -- 17 nov 2008 9.57 -- -- 14 nov 2008 9.56 -- -- 13 nov 2008 9.6 -- -- 12 nov 2008 9.6 -- -- 11 nov 2008 9.61 -- -- 10 nov 2008 9.63 -- -- 07 nov 2008 9.64 -- -- 06 nov 2008 9.65 -- -- 05 nov 2008 9.59 -- -- 04 nov 2008 9.45 -- -- 03 nov 2008 9.41 -- -- 31 oct 2008 9.42 0 0 30 oct 2008 9.42 -- -- 29 oct 2008 9.43 -- -- 28 oct 2008 9.5 -- -- 27 oct 2008 9.58 -- -- 24 oct 2008 9.69 -- -- 23 oct 2008 9.71 -- -- 22 oct 2008 9.72 -- -- 21 oct 2008 9.65 -- -- 20 oct 2008 9.54 -- -- 17 oct 2008 9.53 -- -- 16 oct 2008 9.5 -- -- 15 oct 2008 9.47 -- -- 14 oct 2008 9.54 -- -- 13 oct 2008 9.54 -- -- 10 oct 2008 9.62 -- -- 09 oct 2008 9.68 -- -- 08 oct 2008 9.73 -- -- 07 oct 2008 9.73 -- -- 06 oct 2008 9.64 -- -- 03 oct 2008 9.64 -- -- 02 oct 2008 9.6 -- -- 01 oct 2008 9.58 -- -- 30 sept 2008 9.65 0.04 0.42 29 sept 2008 9.61 -- -- 26 sept 2008 9.61 -- -- 25 sept 2008 9.6 -- -- 24 sept 2008 9.62 -- -- 23 sept 2008 9.64 -- -- 22 sept 2008 9.68 -- -- 19 sept 2008 9.7 -- -- 18 sept 2008 9.72 -- -- 17 sept 2008 9.72 -- -- 16 sept 2008 9.77 -- -- 15 sept 2008 9.71 -- -- 12 sept 2008 9.73 -- -- 11 sept 2008 9.75 -- -- 10 sept 2008 9.78 -- -- 09 sept 2008 9.8 -- -- 08 sept 2008 9.61 -- -- 05 sept 2008 9.63 -- -- 04 sept 2008 9.59 -- -- 03 sept 2008 9.57 -- -- 02 sept 2008 9.56 -- -- 01 sept 2008 9.56 -- -- 29 ago 2008 9.58 0 0 28 ago 2008 9.58 -- -- 27 ago 2008 9.57 -- -- 26 ago 2008 9.54 -- -- 25 ago 2008 9.53 -- -- 22 ago 2008 9.56 -- -- 21 ago 2008 9.6 -- -- 20 ago 2008 9.54 -- -- 19 ago 2008 9.55 -- -- 18 ago 2008 9.55 -- -- 14 ago 2008 9.52 -- -- 13 ago 2008 9.53 -- -- 12 ago 2008 9.54 -- -- 11 ago 2008 9.6 -- -- 08 ago 2008 9.57 -- -- 07 ago 2008 9.55 -- -- 06 ago 2008 9.6 -- -- 05 ago 2008 9.66 -- -- 04 ago 2008 9.71 -- -- 01 ago 2008 9.73 -- -- 31 jul 2008 9.73 -0.06 -0.61 30 jul 2008 9.79 -- -- 29 jul 2008 9.83 -- -- 28 jul 2008 9.77 -- -- 25 jul 2008 9.85 -- -- 24 jul 2008 9.77 -- -- 23 jul 2008 9.74 -- -- 22 jul 2008 9.78 -- -- 21 jul 2008 9.75 -- -- 18 jul 2008 9.82 -- -- 17 jul 2008 9.95 -- -- 16 jul 2008 10.02 -- -- 15 jul 2008 10.02 -- -- 14 jul 2008 9.98 -- -- 11 jul 2008 10.01 -- -- 10 jul 2008 10.03 -- -- 09 jul 2008 9.98 -- -- 08 jul 2008 9.92 -- -- 07 jul 2008 9.92 -- -- 04 jul 2008 9.92 -- -- 03 jul 2008 9.95 -- -- 02 jul 2008 9.97 -- -- 01 jul 2008 10.01 -- -- 30 jun 2008 9.99 0.04 0.4 27 jun 2008 9.95 -- -- 26 jun 2008 9.94 -- -- 25 jun 2008 9.94 -- -- 24 jun 2008 9.93 -- -- 20 jun 2008 9.97 -- -- 19 jun 2008 9.98 -- -- 18 jun 2008 9.9 -- -- 17 jun 2008 9.88 -- -- 16 jun 2008 9.88 -- -- 13 jun 2008 9.91 -- -- 12 jun 2008 10 -- -- 11 jun 2008 9.94 -- -- 10 jun 2008 10.03 -- -- 09 jun 2008 10.1 -- -- 06 jun 2008 10.09 -- -- 05 jun 2008 10.13 -- -- 04 jun 2008 10.18 -- -- 03 jun 2008 10.17 -- -- 02 jun 2008 10.14 -- -- 30 may 2008 10.12 -0.03 -0.3 29 may 2008 10.15 -- -- 28 may 2008 10.2 -- -- 27 may 2008 10.24 -- -- 26 may 2008 10.24 -- -- 23 may 2008 10.21 -- -- 22 may 2008 10.25 -- -- 21 may 2008 10.28 -- -- 20 may 2008 10.26 -- -- 19 may 2008 10.24 -- -- 16 may 2008 10.24 -- -- 15 may 2008 10.17 -- -- 14 may 2008 10.17 -- -- 13 may 2008 10.25 -- -- 09 may 2008 10.28 -- -- 08 may 2008 10.25 -- -- 07 may 2008 10.22 -- -- 06 may 2008 10.22 -- -- 05 may 2008 10.22 -- -- 02 may 2008 10.25 -- -- 30 abr 2008 10.18 0.02 0.2 29 abr 2008 10.16 -- -- 28 abr 2008 10.12 -- -- 25 abr 2008 10.12 -- -- 24 abr 2008 10.18 -- -- 23 abr 2008 10.2 -- -- 22 abr 2008 10.17 -- -- 21 abr 2008 10.15 -- -- 18 abr 2008 10.12 -- -- 17 abr 2008 10.13 -- -- 16 abr 2008 10.21 -- -- 15 abr 2008 10.26 -- -- 14 abr 2008 10.3 -- -- 11 abr 2008 10.3 -- -- 10 abr 2008 10.34 -- -- 09 abr 2008 10.31 -- -- 08 abr 2008 10.33 -- -- 07 abr 2008 10.32 -- -- 04 abr 2008 10.25 -- -- 03 abr 2008 10.23 -- -- 02 abr 2008 10.26 -- -- 01 abr 2008 10.31 -- -- 31 mar 2008 10.29 0.04 0.39 28 mar 2008 10.25 -- -- 27 mar 2008 10.28 -- -- 26 mar 2008 10.28 -- -- 25 mar 2008 10.27 -- -- 20 mar 2008 10.34 -- -- 19 mar 2008 10.29 -- -- 18 mar 2008 10.42 -- -- 17 mar 2008 10.3 -- -- 14 mar 2008 10.27 -- -- 13 mar 2008 10.29 -- -- 12 mar 2008 10.17 -- -- 11 mar 2008 10.17 -- -- 10 mar 2008 10.16 -- -- 07 mar 2008 10.11 -- -- 06 mar 2008 10.17 -- -- 05 mar 2008 10.24 -- -- 04 mar 2008 10.32 -- -- 03 mar 2008 10.35 -- -- 29 feb 2008 10.29 0.1 0.98 28 feb 2008 10.19 -- -- 27 feb 2008 10.16 -- -- 26 feb 2008 10.11 -- -- 25 feb 2008 10.17 -- -- 22 feb 2008 10.23 -- -- 21 feb 2008 10.15 -- -- 20 feb 2008 10.15 -- -- 19 feb 2008 10.24 -- -- 18 feb 2008 10.24 -- -- 15 feb 2008 10.24 -- -- 14 feb 2008 10.31 -- -- 13 feb 2008 10.33 -- -- 12 feb 2008 10.35 -- -- 11 feb 2008 10.34 -- -- 08 feb 2008 10.33 -- -- 07 feb 2008 10.38 -- -- 06 feb 2008 10.4 -- -- 05 feb 2008 10.36 -- -- 04 feb 2008 10.36 -- -- 01 feb 2008 10.35 -- -- 31 ene 2008 10.34 0.02 0.19 30 ene 2008 10.32 -- -- 29 ene 2008 10.34 -- -- 28 ene 2008 10.33 -- -- 25 ene 2008 10.3 -- -- 24 ene 2008 10.37 -- -- 23 ene 2008 10.37 -- -- 22 ene 2008 10.32 -- -- 21 ene 2008 10.31 -- -- 18 ene 2008 10.31 -- -- 17 ene 2008 10.3 -- -- 16 ene 2008 10.31 -- -- 15 ene 2008 10.3 -- -- 14 ene 2008 10.29 -- -- 11 ene 2008 10.26 -- -- 10 ene 2008 10.25 -- -- 09 ene 2008 10.25 -- -- 08 ene 2008 10.25 -- -- 07 ene 2008 10.25 -- -- 04 ene 2008 10.22 -- -- 03 ene 2008 10.23 -- -- 02 ene 2008 10.17 -- -- 31 dic 2007 10.14 -- -- 28 dic 2007 10.09 -- -- 27 dic 2007 10.06 -- -- 21 dic 2007 10.15 -- -- 20 dic 2007 10.14 -- -- 19 dic 2007 10.11 -- -- 18 dic 2007 10.07 -- -- 17 dic 2007 10.06 -- -- 14 dic 2007 10.1 -- -- 13 dic 2007 10.13 -- -- 12 dic 2007 10.14 -- -- 11 dic 2007 10.07 -- -- 10 dic 2007 10.08 -- -- 07 dic 2007 10.15 -- -- 06 dic 2007 10.18 -- -- 05 dic 2007 10.19 -- -- 04 dic 2007 10.18 -- -- 03 dic 2007 10.16 -- -- 30 nov 2007 10.14 0.03 0.3 29 nov 2007 10.11 -- -- 28 nov 2007 10.11 -- -- 27 nov 2007 10.15 -- -- 26 nov 2007 10.1 -- -- 23 nov 2007 10.11 -- -- 22 nov 2007 10.11 -- -- 21 nov 2007 10.06 -- -- 20 nov 2007 10.07 -- -- 19 nov 2007 10.05 -- -- 16 nov 2007 10.07 -- -- 15 nov 2007 10.05 -- -- 14 nov 2007 10.04 -- -- 13 nov 2007 10.06 -- -- 12 nov 2007 10.07 -- -- 09 nov 2007 10.06 -- -- 08 nov 2007 10.04 -- -- 07 nov 2007 10.04 -- -- 06 nov 2007 10.05 -- -- 05 nov 2007 10.1 -- -- 02 nov 2007 10.07 -- -- 31 oct 2007 10.07 0 0 30 oct 2007 10.07 -- -- 29 oct 2007 10.07 -- -- 26 oct 2007 10.09 -- -- 25 oct 2007 10.09 -- -- 24 oct 2007 10.07 -- -- 23 oct 2007 10.05 -- -- 22 oct 2007 10.07 -- -- 19 oct 2007 10.03 -- -- 18 oct 2007 10.01 -- -- 17 oct 2007 9.97 -- -- 16 oct 2007 9.96 -- -- 15 oct 2007 9.95 -- -- 12 oct 2007 9.98 -- -- 11 oct 2007 9.98 -- -- 10 oct 2007 9.98 -- -- 09 oct 2007 9.98 -- -- 08 oct 2007 9.99 -- -- 05 oct 2007 10.02 -- -- 04 oct 2007 10 -- -- 03 oct 2007 10.01 -- -- 02 oct 2007 10 -- -- 01 oct 2007 10 -- -- 28 sept 2007 10.01 0.02 0.2 27 sept 2007 9.99 -- -- 26 sept 2007 9.98 -- -- 25 sept 2007 9.98 -- -- 24 sept 2007 9.98 -- -- 21 sept 2007 9.97 -- -- 20 sept 2007 10.04 -- -- 19 sept 2007 10.03 -- -- 18 sept 2007 9.99 -- -- 17 sept 2007 9.99 -- -- 14 sept 2007 9.98 -- -- 13 sept 2007 10.01 -- -- 12 sept 2007 10.03 -- -- 11 sept 2007 10.06 -- -- 10 sept 2007 10.04 -- -- 07 sept 2007 9.96 -- -- 06 sept 2007 9.99 -- -- 05 sept 2007 9.93 -- -- 04 sept 2007 9.94 -- -- 03 sept 2007 9.94 -- -- 31 ago 2007 9.96 0 0 30 ago 2007 9.96 -- -- 29 ago 2007 9.97 -- -- 28 ago 2007 9.96 -- -- 27 ago 2007 9.93 -- -- 24 ago 2007 9.92 -- -- 23 ago 2007 9.94 -- -- 22 ago 2007 9.96 -- -- 21 ago 2007 9.93 -- -- 20 ago 2007 9.89 -- -- 17 ago 2007 9.89 -- -- 16 ago 2007 9.89 -- -- 14 ago 2007 9.91 -- -- 13 ago 2007 9.91 -- -- 10 ago 2007 9.93 -- -- 09 ago 2007 9.9 -- -- 08 ago 2007 9.93 -- -- 07 ago 2007 9.95 -- -- 06 ago 2007 9.96 -- -- 03 ago 2007 9.91 -- -- 02 ago 2007 9.9 -- -- 01 ago 2007 9.89 -- -- 31 jul 2007 9.88 -0.01 -0.1 30 jul 2007 9.89 -- -- 27 jul 2007 9.89 -- -- 26 jul 2007 9.85 -- -- 25 jul 2007 9.85 -- -- 24 jul 2007 9.85 -- -- 23 jul 2007 9.86 -- -- 20 jul 2007 9.84 -- -- 19 jul 2007 9.85 -- -- 18 jul 2007 9.82 -- -- 17 jul 2007 9.84 -- -- 16 jul 2007 9.83 -- -- 13 jul 2007 9.83 -- -- 12 jul 2007 9.85 -- -- 11 jul 2007 9.86 -- -- 10 jul 2007 9.81 -- -- 09 jul 2007 9.79 -- -- 06 jul 2007 9.82 -- -- 05 jul 2007 9.86 -- -- 04 jul 2007 9.86 -- -- 03 jul 2007 9.88 -- -- 02 jul 2007 9.86 -- -- 29 jun 2007 9.84 -0.01 -0.1 28 jun 2007 9.85 -- -- 27 jun 2007 9.81 -- -- 26 jun 2007 9.8 -- -- 25 jun 2007 9.76 -- -- 22 jun 2007 9.76 -- -- 21 jun 2007 9.78 -- -- 20 jun 2007 9.82 -- -- 19 jun 2007 9.77 -- -- 18 jun 2007 9.73 -- -- 15 jun 2007 9.67 -- -- 14 jun 2007 9.67 -- -- 13 jun 2007 9.67 -- -- 12 jun 2007 9.79 -- -- 11 jun 2007 9.69 -- -- 08 jun 2007 9.69 -- -- 07 jun 2007 9.86 -- -- 06 jun 2007 9.86 -- -- 05 jun 2007 9.9 -- -- 04 jun 2007 9.9 -- -- 01 jun 2007 9.91 -- -- 31 may 2007 9.92 0 0 30 may 2007 9.92 -- -- 29 may 2007 9.94 -- -- 25 may 2007 9.95 -- -- 24 may 2007 9.95 -- -- 23 may 2007 9.96 -- -- 22 may 2007 9.99 -- -- 21 may 2007 9.98 -- -- 18 may 2007 10.01 -- -- 16 may 2007 10.05 -- -- 15 may 2007 10.06 -- -- 14 may 2007 10.06 -- -- 11 may 2007 10.08 -- -- 10 may 2007 10.06 -- -- 09 may 2007 10.08 -- -- 08 may 2007 10.08 -- -- 07 may 2007 10.07 -- -- 04 may 2007 10.04 -- -- 03 may 2007 10.07 -- -- 02 may 2007 10.06 -- -- 30 abr 2007 10.04 0 0 27 abr 2007 10.04 -- -- 26 abr 2007 10.07 -- -- 25 abr 2007 10.08 -- -- 24 abr 2007 10.08 -- -- 23 abr 2007 10.07 -- -- 20 abr 2007 10.07 -- -- 19 abr 2007 10.08 -- -- 18 abr 2007 10.06 -- -- 17 abr 2007 10.04 -- -- 16 abr 2007 9.99 -- -- 13 abr 2007 10 -- -- 12 abr 2007 10.03 -- -- 11 abr 2007 10.03 -- -- 10 abr 2007 10.01 -- -- 05 abr 2007 10.08 -- -- 04 abr 2007 10.07 -- -- 03 abr 2007 10.07 -- -- 02 abr 2007 10.07 -- -- 30 mar 2007 10.07 -0.01 -0.1 29 mar 2007 10.08 -- -- 28 mar 2007 10.08 -- -- 27 mar 2007 10.09 -- -- 26 mar 2007 10.08 -- -- 23 mar 2007 10.1 -- -- 22 mar 2007 10.13 -- -- 21 mar 2007 10.12 -- -- 20 mar 2007 10.1 -- -- 19 mar 2007 10.11 -- -- 16 mar 2007 10.12 -- -- 15 mar 2007 10.12 -- -- 14 mar 2007 10.13 -- -- 13 mar 2007 10.11 -- -- 12 mar 2007 10.1 -- -- 09 mar 2007 10.13 -- -- 08 mar 2007 10.13 -- -- 07 mar 2007 10.1 -- -- 06 mar 2007 10.1 -- -- 05 mar 2007 10.1 -- -- 02 mar 2007 10.1 -- -- 01 mar 2007 10.1 -- -- 28 feb 2007 10.1 0.03 0.3 27 feb 2007 10.07 -- -- 26 feb 2007 10.05 -- -- 23 feb 2007 10.03 -- -- 22 feb 2007 10.05 -- -- 21 feb 2007 10.05 -- -- 20 feb 2007 10.05 -- -- 19 feb 2007 10.05 -- -- 16 feb 2007 10.06 -- -- 15 feb 2007 10.05 -- -- 14 feb 2007 10 -- -- 13 feb 2007 10 -- -- 12 feb 2007 10.02 -- -- 09 feb 2007 10.06 -- -- 08 feb 2007 10.07 -- -- 07 feb 2007 10.05 -- -- 06 feb 2007 10.02 -- -- 05 feb 2007 10 -- -- 02 feb 2007 9.98 -- -- 01 feb 2007 9.97 -- -- 31 ene 2007 9.94 0.01 0.1 30 ene 2007 9.93 -- -- 29 ene 2007 9.94 -- -- 26 ene 2007 9.95 -- -- 25 ene 2007 10 -- -- 24 ene 2007 9.99 -- -- 23 ene 2007 10.02 -- -- 22 ene 2007 10.01 -- -- 19 ene 2007 10.02 -- -- 18 ene 2007 10.01 -- -- 17 ene 2007 10.03 -- -- 16 ene 2007 10.02 -- -- 15 ene 2007 10 -- -- 12 ene 2007 10.02 -- -- 11 ene 2007 10.05 -- -- 10 ene 2007 10.07 -- -- 09 ene 2007 10.08 -- -- 08 ene 2007 10.09 -- -- 05 ene 2007 10.11 -- -- 04 ene 2007 10.08 -- -- 03 ene 2007 10.05 -- -- 02 ene 2007 10.03 -- -- 29 dic 2006 10.03 -- -- 28 dic 2006 10.05 -- -- 27 dic 2006 10.08 -- -- 22 dic 2006 10.12 -- -- 21 dic 2006 10.09 -- -- 20 dic 2006 10.08 -- -- 19 dic 2006 10.08 -- -- 18 dic 2006 10.09 -- -- 15 dic 2006 10.09 -- -- 14 dic 2006 10.09 -- -- 13 dic 2006 10.11 -- -- 12 dic 2006 10.1 -- -- 11 dic 2006 10.08 -- -- 08 dic 2006 10.1 -- -- 07 dic 2006 10.11 -- -- 06 dic 2006 10.12 -- -- 05 dic 2006 10.12 -- -- 04 dic 2006 10.11 -- -- 01 dic 2006 10.11 -- -- 30 nov 2006 10.09 0.01 0.1 29 nov 2006 10.08 -- -- 28 nov 2006 10.08 -- -- 27 nov 2006 10.08 -- -- 24 nov 2006 10.08 -- -- 23 nov 2006 10.08 -- -- 22 nov 2006 10.08 -- -- 21 nov 2006 10.08 -- -- 20 nov 2006 10.08 -- -- 17 nov 2006 10.06 -- -- 16 nov 2006 10.06 -- -- 15 nov 2006 10.07 -- -- 14 nov 2006 10.06 -- -- 13 nov 2006 10.07 -- -- 10 nov 2006 10.06 -- -- 09 nov 2006 10.06 -- -- 08 nov 2006 10.06 -- -- 07 nov 2006 10.03 -- -- 06 nov 2006 10.03 -- -- 03 nov 2006 10.08 -- -- 02 nov 2006 10.09 -- -- 31 oct 2006 10.04 0 0 30 oct 2006 10.04 -- -- 27 oct 2006 10.02 -- -- 26 oct 2006 10 -- -- 25 oct 2006 9.98 -- -- 24 oct 2006 9.98 -- -- 23 oct 2006 10 -- -- 20 oct 2006 9.99 -- -- 19 oct 2006 10.01 -- -- 18 oct 2006 10 -- -- 17 oct 2006 10 -- -- 16 oct 2006 9.98 -- -- 13 oct 2006 9.99 -- -- 12 oct 2006 9.98 -- -- 11 oct 2006 10 -- -- 10 oct 2006 10.03 -- -- 09 oct 2006 10.03 -- -- 06 oct 2006 10.06 -- -- 05 oct 2006 10.08 -- -- 04 oct 2006 10.06 -- -- 03 oct 2006 10.05 -- -- 02 oct 2006 10.04 -- -- 29 sept 2006 10.05 -0.01 -0.1 28 sept 2006 10.06 -- -- 27 sept 2006 10.06 -- -- 26 sept 2006 10.08 -- -- 25 sept 2006 10.07 -- -- 22 sept 2006 10.05 -- -- 21 sept 2006 10.01 -- -- 20 sept 2006 10.01 -- -- 19 sept 2006 9.98 -- -- 18 sept 2006 9.99 -- -- 15 sept 2006 9.99 -- -- 14 sept 2006 10.01 -- -- 13 sept 2006 10.01 -- -- 12 sept 2006 10 -- -- 11 sept 2006 10.01 -- -- 08 sept 2006 10 -- -- 07 sept 2006 9.99 -- -- 06 sept 2006 10 -- -- 05 sept 2006 10.01 -- -- 04 sept 2006 10.01 -- -- 01 sept 2006 10 -- -- 31 ago 2006 10 0.01 0.1 30 ago 2006 9.99 -- -- 29 ago 2006 9.99 -- -- 28 ago 2006 10 -- -- 25 ago 2006 9.99 -- -- 24 ago 2006 9.99 -- -- 23 ago 2006 10 -- -- 22 ago 2006 9.99 -- -- 21 ago 2006 9.99 -- -- 18 ago 2006 9.98 -- -- 17 ago 2006 9.98 -- -- 16 ago 2006 9.95 -- -- 14 ago 2006 9.93 -- -- 11 ago 2006 9.95 -- -- 10 ago 2006 9.95 -- -- 09 ago 2006 9.95 -- -- 08 ago 2006 9.94 -- -- 07 ago 2006 9.96 -- -- 04 ago 2006 9.93 -- -- 03 ago 2006 9.93 -- -- 02 ago 2006 9.92 -- -- 01 ago 2006 9.91 -- -- 31 jul 2006 9.9 0.03 0.3 28 jul 2006 9.87 -- -- 27 jul 2006 9.87 -- -- 26 jul 2006 9.85 -- -- 25 jul 2006 9.86 -- -- 24 jul 2006 9.86 -- -- 21 jul 2006 9.86 -- -- 20 jul 2006 9.85 -- -- 19 jul 2006 9.81 -- -- 18 jul 2006 9.83 -- -- 17 jul 2006 9.84 -- -- 14 jul 2006 9.84 -- -- 13 jul 2006 9.82 -- -- 12 jul 2006 9.82 -- -- 11 jul 2006 9.82 -- -- 10 jul 2006 9.81 -- -- 07 jul 2006 9.79 -- -- 06 jul 2006 9.77 -- -- 05 jul 2006 9.81 -- -- 04 jul 2006 9.81 -- -- 03 jul 2006 9.82 -- -- 30 jun 2006 9.79 0.03 0.31 29 jun 2006 9.76 -- -- 28 jun 2006 9.78 -- -- 27 jun 2006 9.77 -- -- 26 jun 2006 9.78 -- -- 22 jun 2006 9.82 -- -- 21 jun 2006 9.82 -- -- 20 jun 2006 9.83 -- -- 19 jun 2006 9.83 -- -- 16 jun 2006 9.84 -- -- 15 jun 2006 9.86 -- -- 14 jun 2006 9.91 -- -- 13 jun 2006 9.9 -- -- 12 jun 2006 9.9 -- -- 09 jun 2006 9.89 -- -- 08 jun 2006 9.88 -- -- 07 jun 2006 9.9 -- -- 06 jun 2006 9.89 -- -- 02 jun 2006 9.85 -- -- 01 jun 2006 9.84 -- -- 31 may 2006 9.86 -0.01 -0.1 30 may 2006 9.87 -- -- 29 may 2006 9.88 -- -- 26 may 2006 9.86 -- -- 24 may 2006 9.87 -- -- 23 may 2006 9.88 -- -- 22 may 2006 9.89 -- -- 19 may 2006 9.89 -- -- 18 may 2006 9.86 -- -- 17 may 2006 9.88 -- -- 16 may 2006 9.85 -- -- 15 may 2006 9.84 -- -- 12 may 2006 9.87 -- -- 11 may 2006 9.88 -- -- 10 may 2006 9.88 -- -- 09 may 2006 9.88 -- -- 08 may 2006 9.88 -- -- 05 may 2006 9.86 -- -- 04 may 2006 9.87 -- -- 03 may 2006 9.89 -- -- 02 may 2006 9.87 -- -- 28 abr 2006 9.9 0.02 0.2 27 abr 2006 9.88 -- -- 26 abr 2006 9.89 -- -- 25 abr 2006 9.93 -- -- 24 abr 2006 9.92 -- -- 21 abr 2006 9.91 -- -- 20 abr 2006 9.91 -- -- 19 abr 2006 9.92 -- -- 18 abr 2006 9.9 -- -- 13 abr 2006 9.91 -- -- 12 abr 2006 9.93 -- -- 11 abr 2006 9.92 -- -- 10 abr 2006 9.92 -- -- 07 abr 2006 9.95 -- -- 06 abr 2006 9.97 -- -- 05 abr 2006 9.95 -- -- 04 abr 2006 9.94 -- -- 03 abr 2006 9.95 -- -- 31 mar 2006 9.95 -- -- 30 mar 2006 9.97 -- -- 29 mar 2006 9.99 -- -- 28 mar 2006 10.02 -- -- 27 mar 2006 10.03 -- -- 24 mar 2006 10 -- -- 23 mar 2006 10.01 -- -- 22 mar 2006 10 -- -- 21 mar 2006 10.03 -- -- 20 mar 2006 10.03 -- -- 17 mar 2006 10.04 -- -- 16 mar 2006 10.01 -- -- 15 mar 2006 10.02 -- -- 14 mar 2006 9.98 -- -- 13 mar 2006 9.99 -- -- 10 mar 2006 10 -- -- 09 mar 2006 9.99 -- -- 08 mar 2006 9.99 -- -- 07 mar 2006 9.99 -- -- 06 mar 2006 10.02 -- -- 03 mar 2006 10.03 -- -- 02 mar 2006 10.06 -- -- 01 mar 2006 10.08 -- -- 28 feb 2006 10.06 -- -- 27 feb 2006 10.06 -- -- 24 feb 2006 10.06 -- -- 23 feb 2006 10.07 -- -- 22 feb 2006 10.06 -- -- 21 feb 2006 10.06 -- -- 20 feb 2006 10.06 -- -- 17 feb 2006 10.04 -- -- 16 feb 2006 10.03 -- -- 15 feb 2006 10.03 -- -- 14 feb 2006 10.04 -- -- 13 feb 2006 10.04 -- -- 10 feb 2006 10.06 -- -- 09 feb 2006 10.05 -- -- 08 feb 2006 10.06 -- -- 07 feb 2006 10.06 -- -- 06 feb 2006 10.06 -- -- 03 feb 2006 10.06 -- -- 02 feb 2006 10.05 -- -- 01 feb 2006 10.08 -- -- 31 ene 2006 10.08 -- -- 30 ene 2006 10.08 -- -- 27 ene 2006 10.08 -- -- 26 ene 2006 10.1 -- -- 25 ene 2006 10.13 -- -- 24 ene 2006 10.14 -- -- 23 ene 2006 10.14 -- -- 20 ene 2006 10.13 -- -- 19 ene 2006 10.14 -- -- 18 ene 2006 10.15 -- -- 17 ene 2006 10.14 -- -- 16 ene 2006 10.14 -- -- 13 ene 2006 10.12 -- -- 12 ene 2006 10.1 -- -- 11 ene 2006 10.11 -- -- 10 ene 2006 10.13 -- -- 09 ene 2006 10.13 -- -- 06 ene 2006 10.13 -- -- 05 ene 2006 10.12 -- -- 04 ene 2006 10.11 -- -- 03 ene 2006 10.09 -- -- 02 ene 2006 10.09 -- -- 30 dic 2005 10.1 -- -- 29 dic 2005 10.1 -- -- 28 dic 2005 10.12 -- -- 27 dic 2005 10.11 -- -- 23 dic 2005 10.09 -- -- 22 dic 2005 10.07 -- -- 21 dic 2005 10.07 -- -- 20 dic 2005 10.08 -- -- 19 dic 2005 10.08 -- -- 16 dic 2005 10.07 -- -- 15 dic 2005 10.08 -- -- 14 dic 2005 10.04 -- -- 13 dic 2005 10.03 -- -- 12 dic 2005 10.04 -- -- 09 dic 2005 10.07 -- -- 08 dic 2005 10.04 -- -- 07 dic 2005 10.05 -- -- 06 dic 2005 10.01 -- -- 05 dic 2005 10.03 -- -- 02 dic 2005 10.02 -- -- 01 dic 2005 10.05 -- -- 30 nov 2005 10.06 -- -- 29 nov 2005 10.09 -- -- 28 nov 2005 10.09 -- -- 25 nov 2005 10.08 -- -- 24 nov 2005 10.08 -- -- 23 nov 2005 10.09 -- -- 22 nov 2005 10.06 -- -- 21 nov 2005 10.04 -- -- 18 nov 2005 10.06 -- -- 17 nov 2005 10.04 -- -- 16 nov 2005 10.02 -- -- 15 nov 2005 10 -- -- 14 nov 2005 10.03 -- -- 11 nov 2005 10.03 -- -- 10 nov 2005 10 -- -- 09 nov 2005 10.03 -- -- 08 nov 2005 9.99 -- -- 07 nov 2005 9.99 -- -- 04 nov 2005 10 -- -- 03 nov 2005 10.02 -- -- 02 nov 2005 10.04 -- -- 31 oct 2005 10.06 -- -- 28 oct 2005 10.07 -- -- 27 oct 2005 10.05 -- -- 26 oct 2005 10.09 -- -- 25 oct 2005 10.11 -- -- 24 oct 2005 10.13 -- -- 21 oct 2005 10.11 -- -- 20 oct 2005 10.11 -- -- 19 oct 2005 10.1 -- -- 18 oct 2005 10.1 -- -- 17 oct 2005 10.1 -- -- 14 oct 2005 10.11 -- -- 13 oct 2005 10.12 -- -- 12 oct 2005 10.14 -- -- 11 oct 2005 10.15 -- -- 10 oct 2005 10.15 -- -- 07 oct 2005 10.15 -- -- 06 oct 2005 10.15 -- -- 05 oct 2005 10.14 -- -- 04 oct 2005 10.14 -- -- 03 oct 2005 10.16 -- -- 30 sept 2005 10.18 -- -- 29 sept 2005 10.18 -- -- 28 sept 2005 10.18 -- -- 27 sept 2005 10.18 -- -- 26 sept 2005 10.19 -- -- 23 sept 2005 10.21 -- -- 22 sept 2005 10.21 -- -- 21 sept 2005 10.19 -- -- 20 sept 2005 10.2 -- -- 19 sept 2005 10.2 -- -- 16 sept 2005 10.21 -- -- 15 sept 2005 10.22 -- -- 14 sept 2005 10.23 -- -- 13 sept 2005 10.22 -- -- 12 sept 2005 10.23 -- -- 09 sept 2005 10.23 -- -- 08 sept 2005 10.24 -- -- 07 sept 2005 10.25 -- -- 06 sept 2005 10.27 -- -- 05 sept 2005 10.27 -- -- 02 sept 2005 10.28 -- -- 01 sept 2005 10.27 -- -- 31 ago 2005 10.25 -- -- 30 ago 2005 10.22 -- -- 29 ago 2005 10.22 -- -- 26 ago 2005 10.23 -- -- 25 ago 2005 10.22 -- -- 24 ago 2005 10.22 -- -- 23 ago 2005 10.22 -- -- 22 ago 2005 10.22 -- -- 19 ago 2005 10.22 -- -- 18 ago 2005 10.19 -- -- 17 ago 2005 10.22 -- -- 16 ago 2005 10.21 -- -- 12 ago 2005 10.21 -- -- 11 ago 2005 10.18 -- -- 10 ago 2005 10.18 -- -- 09 ago 2005 10.18 -- -- 08 ago 2005 10.19 -- -- 05 ago 2005 10.22 -- -- 04 ago 2005 10.22 -- -- 03 ago 2005 10.21 -- -- 02 ago 2005 10.21 -- -- 01 ago 2005 10.23 -- -- 29 jul 2005 10.25 -- -- 28 jul 2005 10.23 -- -- 27 jul 2005 10.24 -- -- 26 jul 2005 10.24 -- -- 25 jul 2005 10.24 -- -- 22 jul 2005 10.23 -- -- 21 jul 2005 10.26 -- -- 20 jul 2005 10.26 -- -- 19 jul 2005 10.25 -- -- 18 jul 2005 10.26 -- -- 15 jul 2005 10.26 -- -- 14 jul 2005 10.26 -- -- 13 jul 2005 10.27 -- -- 12 jul 2005 10.28 -- -- 11 jul 2005 10.28 -- -- 08 jul 2005 10.29 -- -- 07 jul 2005 10.28 -- -- 06 jul 2005 10.27 -- -- 05 jul 2005 10.29 -- -- 04 jul 2005 10.29 -- -- 01 jul 2005 10.31 -- -- BGF US Government Mortgage Impact Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 31 jul 2002 0.634801 31 ago 2002 0.882137 30 sept 2002 0.454116 31 oct 2002 -0.002527 30 nov 2002 -0.325561 31 dic 2002 0.978518 31 ene 2003 0.076973 28 feb 2003 0.435567 31 mar 2003 -0.287652 30 abr 2003 0.173426 31 may 2003 -0.061256 30 jun 2003 -0.099009 31 jul 2003 -1.217663 31 ago 2003 -0.395453 30 sept 2003 1.178372 31 oct 2003 -0.49181 30 nov 2003 0.326014 31 dic 2003 0.298369 31 ene 2004 0.469685 29 feb 2004 0.686836 31 mar 2004 0.278211 30 abr 2004 -1.851964 31 may 2004 -0.141329 30 jun 2004 -0.100678 31 jul 2004 0.649023 31 ago 2004 1.246834 30 sept 2004 0.169885 31 oct 2004 0.351369 30 nov 2004 -0.397891 31 dic 2004 0.25872 31 ene 2005 0.482094 28 feb 2005 -0.270265 31 mar 2005 -1.03395 30 abr 2005 1.305509 31 may 2005 0.31724 30 jun 2005 0.206494 31 jul 2005 -0.291169 31 ago 2005 0.227213 30 sept 2005 -0.470597 31 oct 2005 -0.947839 30 nov 2005 0.230825 31 dic 2005 0.641191 31 ene 2006 0.050247 28 feb 2006 0.036383 31 mar 2006 -0.827217 30 abr 2006 -0.273836 31 may 2006 -0.110453 30 jun 2006 -0.456595 31 jul 2006 1.377296 31 ago 2006 1.236463 30 sept 2006 0.725532 31 oct 2006 0.142705 30 nov 2006 0.680244 31 dic 2006 -0.358802 31 ene 2007 -0.626928 28 feb 2007 1.810908 31 mar 2007 -0.06693 30 abr 2007 -0.070101 31 may 2007 -0.996053 30 jun 2007 -0.570035 31 jul 2007 0.795376 31 ago 2007 1.402962 30 sept 2007 0.690174 31 oct 2007 0.909674 30 nov 2007 1.007199 31 dic 2007 0.248611 31 ene 2008 2.228522 29 feb 2008 -0.292855 31 mar 2008 0.251973 30 abr 2008 -0.76797 31 may 2008 -0.232869 30 jun 2008 -0.925529 31 jul 2008 -2.263868 31 ago 2008 -1.233697 30 sept 2008 0.945592 31 oct 2008 -2.271491 30 nov 2008 3.385615 31 dic 2008 1.888263 31 ene 2009 0.055909 28 feb 2009 0.463843 31 mar 2009 1.486421 30 abr 2009 0.126517 31 may 2009 -0.26663 30 jun 2009 0.871634 31 jul 2009 0.33505 31 ago 2009 0.843251 30 sept 2009 0.965142 31 oct 2009 0.253213 30 nov 2009 1.268792 31 dic 2009 -1.240736 31 ene 2010 0.960851 28 feb 2010 0.151229 31 mar 2010 0.29937 30 abr 2010 0.445425 31 may 2010 1.258874 30 jun 2010 1.004076 31 jul 2010 0.546694 31 ago 2010 0.04487 30 sept 2010 -0.101793 31 oct 2010 1.140952 30 nov 2010 0.061202 31 dic 2010 -1.126385 31 ene 2011 0.378835 28 feb 2011 -0.150013 31 mar 2011 0.098813 30 abr 2011 1.071608 31 may 2011 0.800359 30 jun 2011 0.076616 31 jul 2011 0.067437 31 ago 2011 1.66074 30 sept 2011 -0.03106 31 oct 2011 -0.236118 30 nov 2011 0.172818 31 dic 2011 0.347126 31 ene 2012 0.626172 29 feb 2012 0.199119 31 mar 2012 0.119857 30 abr 2012 0.464719 31 may 2012 -0.049258 30 jun 2012 0.43937 31 jul 2012 0.45808 31 ago 2012 -0.011207 30 sept 2012 0.5549 31 oct 2012 -0.421914 30 nov 2012 -0.318471 31 dic 2012 0.067381 31 ene 2013 -0.64874 28 feb 2013 0.067887 31 mar 2013 -0.053551 30 abr 2013 0.508332 31 may 2013 -1.544243 30 jun 2013 -1.742874 31 jul 2013 -0.17139 31 ago 2013 -0.247885 30 sept 2013 1.512434 31 oct 2013 0.572764 30 nov 2013 -0.858504 31 dic 2013 -0.729331 31 ene 2014 1.391263 28 feb 2014 0.432888 31 mar 2014 -0.537825 30 abr 2014 0.475068 31 may 2014 1.435592 30 jun 2014 0.051283 31 jul 2014 -0.550121 31 ago 2014 0.743594 30 sept 2014 -0.181563 31 oct 2014 0.615806 30 nov 2014 0.31458 31 dic 2014 0.068072 31 ene 2015 0.658315 28 feb 2015 -0.219839 31 mar 2015 0.142963 30 abr 2015 0.206495 31 may 2015 -0.402656 30 jun 2015 -0.978298 31 jul 2015 0.147043 31 ago 2015 0.13867 30 sept 2015 0.396914 31 oct 2015 -0.176461 30 nov 2015 -0.325609 31 dic 2015 -0.436377 31 ene 2016 1.036042 29 feb 2016 0.431427 31 mar 2016 0.036357 30 abr 2016 0.168065 31 may 2016 0.037836 30 jun 2016 0.633228 31 jul 2016 -0.077755 31 ago 2016 0.147877 30 sept 2016 0.129456 31 oct 2016 -0.46547 30 nov 2016 -1.609468 31 dic 2016 -0.664942 31 ene 2017 -0.066929 28 feb 2017 0.457939 31 mar 2017 -0.458556 30 abr 2017 0.644741 31 may 2017 0.345351 30 jun 2017 -0.341636 31 jul 2017 0.141958 31 ago 2017 0.456203 30 sept 2017 -0.148172 31 oct 2017 -0.257444 30 nov 2017 -0.235432 31 dic 2017 -0.254423 31 ene 2018 -1.150476 28 feb 2018 -1.027494 31 mar 2018 0.406312 30 abr 2018 -0.428222 31 may 2018 0.167805 30 jun 2018 -0.30841 31 jul 2018 -0.228295 31 ago 2018 0.390795 30 sept 2018 -0.738777 31 oct 2018 -0.741346 30 nov 2018 0.379227 31 dic 2018 1.280604 31 ene 2019 0.53838 28 feb 2019 0.339265 31 mar 2019 1.24942 30 abr 2019 -0.504409 31 may 2019 0.96121 30 jun 2019 1.310223 31 jul 2019 0.144846 31 ago 2019 0.782303 30 sept 2019 -0.156722 31 oct 2019 -0.253603 30 nov 2019 0.278434 31 dic 2019 0.234129 31 ene 2020 0.488042 29 feb 2020 0.354894 31 mar 2020 1.952714 30 abr 2020 0.353891 31 may 2020 0.197704 30 jun 2020 0.056846 31 jul 2020 0.150236 31 ago 2020 0.03981 30 sept 2020 0.146543 31 oct 2020 -0.072339 30 nov 2020 -0.036204 31 dic 2020 0.184695 31 ene 2021 0.019741 28 feb 2021 -0.868111 31 mar 2021 -0.477496 30 abr 2021 0.424121 31 may 2021 -0.294568 30 jun 2021 -0.281745 31 jul 2021 0.393317 31 ago 2021 -0.193525 30 sept 2021 -0.531481 31 oct 2021 -0.341804 30 nov 2021 -0.530673 31 dic 2021 -0.445185 31 ene 2022 -1.437444 28 feb 2022 -1.911815 31 mar 2022 -2.637696 30 abr 2022 -3.507573 31 may 2022 0.698965 30 jun 2022 -2.081821 31 jul 2022 3.083269 31 ago 2022 -2.900074 30 sept 2022 -5.008473 31 oct 2022 -2.118181 30 nov 2022 2.591158 31 dic 2022 0.250389 31 ene 2023 2.376059 28 feb 2023 -2.702475 31 mar 2023 1.748219 30 abr 2023 0.597524 31 may 2023 -1.242323 30 jun 2023 -0.259249 31 jul 2023 -0.006131 31 ago 2023 -1.006438 30 sept 2023 -2.921168 31 oct 2023 -3.004435 30 nov 2023 4.89536 31 dic 2023 3.874275 31 ene 2024 -0.699887 29 feb 2024 -1.728186 Fecha de corte Distribución total 27 mar 2024 0.00036571 26 mar 2024 0.00035098 25 mar 2024 0.00105083 22 mar 2024 0.0003449 21 mar 2024 0.00034794 20 mar 2024 0.00035636 19 mar 2024 0.0003615 18 mar 2024 0.00182084 15 mar 2024 0.00030655 14 mar 2024 0.00035028 13 mar 2024 0.00034841 12 mar 2024 0.0003435 11 mar 2024 0.00103376 08 mar 2024 0.00034817 07 mar 2024 0.00034209 06 mar 2024 0.00035799 05 mar 2024 0.00039868 04 mar 2024 0.0010824 01 mar 2024 0.00041541 29 feb 2024 0.0004222 28 feb 2024 0.00041261 27 feb 2024 0.00041682 26 feb 2024 0.00197901 23 feb 2024 0.00041378 22 feb 2024 0.00040535 21 feb 2024 0.00041307 20 feb 2024 0.00041448 19 feb 2024 0.00123641 16 feb 2024 0.00040699 15 feb 2024 0.0004201 14 feb 2024 0.00041448 13 feb 2024 0.00041307 12 feb 2024 0.00124671 09 feb 2024 0.00041448 08 feb 2024 0.00041073 07 feb 2024 0.00038195 06 feb 2024 0.00041495 05 feb 2024 0.00125514 02 feb 2024 0.0004009 01 feb 2024 0.0003453 31 ene 2024 0.00034647 30 ene 2024 0.00034928 29 ene 2024 0.00105064 26 ene 2024 0.00035771 25 ene 2024 0.00035256 24 ene 2024 0.0004322 23 ene 2024 0.00034998 22 ene 2024 0.00255926 19 ene 2024 0.00036638 18 ene 2024 0.00034038 17 ene 2024 0.00034623 16 ene 2024 0.00033171 15 ene 2024 0.00169063 12 ene 2024 0.00034272 11 ene 2024 0.0003207 10 ene 2024 0.00032 09 ene 2024 0.00032093 08 ene 2024 0.00121861 05 ene 2024 0.0003802 04 ene 2024 0.00034131 03 ene 2024 0.00034178 02 ene 2024 0.00135861 29 dic 2023 0.00033543 28 dic 2023 0.00033989 27 dic 2023 0.00168889 22 dic 2023 0.00033778 21 dic 2023 0.00034036 20 dic 2023 0.00034176 19 dic 2023 0.00033684 18 dic 2023 0.00100935 15 dic 2023 0.00028644 14 dic 2023 0.00035583 13 dic 2023 0.00027261 12 dic 2023 0.00036614 11 dic 2023 0.00107897 08 dic 2023 0.00035794 07 dic 2023 0.00024589 06 dic 2023 0.00028293 05 dic 2023 0.00026816 04 dic 2023 0.0008155 01 dic 2023 0.00028338 30 nov 2023 0.00054096 29 nov 2023 0.00035704 28 nov 2023 0.00036643 27 nov 2023 0.00108614 24 nov 2023 0.00035822 23 nov 2023 0.00035798 22 nov 2023 0.0003561 21 nov 2023 0.00036525 20 nov 2023 0.00108473 17 nov 2023 0.00036596 16 nov 2023 0.00036056 15 nov 2023 0.00037018 14 nov 2023 0.00037417 13 nov 2023 0.0010974 10 nov 2023 0.00036244 09 nov 2023 0.00036619 08 nov 2023 0.00036549 07 nov 2023 0.00034954 06 nov 2023 0.00112086 03 nov 2023 0.00036948 02 nov 2023 0.00071842 31 oct 2023 0.00035217 30 oct 2023 0.00106167 27 oct 2023 0.00035428 26 oct 2023 0.00035217 25 oct 2023 0.00035452 24 oct 2023 0.00035193 23 oct 2023 0.00106378 20 oct 2023 0.00034724 19 oct 2023 0.00033832 18 oct 2023 0.00033738 17 oct 2023 0.0003362 16 oct 2023 0.00101096 13 oct 2023 0.00033573 12 oct 2023 0.00033362 11 oct 2023 0.00033879 10 oct 2023 0.00034348 09 oct 2023 0.00103679 06 oct 2023 0.00032587 05 oct 2023 0.00037612 04 oct 2023 0.0003463 03 oct 2023 0.00034419 02 oct 2023 0.00107703 29 sept 2023 0.00038227 28 sept 2023 0.00037029 27 sept 2023 0.00036982 26 sept 2023 0.00053241 25 sept 2023 0.00108455 22 sept 2023 0.00044454 21 sept 2023 0.00035194 20 sept 2023 0.00035077 19 sept 2023 0.00035265 18 sept 2023 0.00103867 15 sept 2023 0.00034936 14 sept 2023 0.00035265 13 sept 2023 0.00035265 12 sept 2023 0.00034701 11 sept 2023 0.00105207 08 sept 2023 0.0003409 07 sept 2023 0.00035758 06 sept 2023 0.00035664 05 sept 2023 0.00038671 04 sept 2023 0.00103844 01 sept 2023 0.00031927 31 ago 2023 0.0003101 30 ago 2023 0.00032044 29 ago 2023 0.00032326 28 ago 2023 0.00097802 25 ago 2023 0.00032044 24 ago 2023 0.00032985 23 ago 2023 0.00032021 22 ago 2023 0.00032374 21 ago 2023 0.00094628 18 ago 2023 0.00032256 17 ago 2023 0.00031903 16 ago 2023 0.00068132 14 ago 2023 0.00094041 11 ago 2023 0.00030869 10 ago 2023 0.00030822 09 ago 2023 0.00030892 08 ago 2023 0.00029082 07 ago 2023 0.00095569 04 ago 2023 0.00032021 03 ago 2023 0.00036065 02 ago 2023 0.00031386 01 ago 2023 0.00031571 31 jul 2023 0.00094831 28 jul 2023 0.00031336 27 jul 2023 0.00031101 26 jul 2023 0.00031665 25 jul 2023 0.00031101 24 jul 2023 0.00090879 21 jul 2023 0.00031069 20 jul 2023 0.00024907 19 jul 2023 0.00030152 18 jul 2023 0.00030152 17 jul 2023 0.00089656 14 jul 2023 0.00029658 13 jul 2023 0.00030481 12 jul 2023 0.00030316 11 jul 2023 0.00030693 10 jul 2023 0.00089703 07 jul 2023 0.00031492 06 jul 2023 0.0003114 05 jul 2023 0.00034667 04 jul 2023 0.00030881 03 jul 2023 0.00095243 30 jun 2023 0.00033235 29 jun 2023 0.00032796 28 jun 2023 0.00028613 27 jun 2023 0.00022501 26 jun 2023 0.0014037 22 jun 2023 0.00031879 21 jun 2023 0.00032643 20 jun 2023 0.0003186 19 jun 2023 0.00094987 16 jun 2023 0.0003165 15 jun 2023 0.00032185 14 jun 2023 0.0003121 13 jun 2023 0.00027868 12 jun 2023 0.00082763 09 jun 2023 0.00028097 08 jun 2023 0.00023647 07 jun 2023 0.00032127 06 jun 2023 0.00032719 05 jun 2023 0.00099533 31 may 2023 0.00029851 26 may 2023 0.00030042 25 may 2023 0.00029182 24 may 2023 0.00028456 23 may 2023 0.00028952 22 may 2023 0.00084086 19 may 2023 0.00055669 17 may 2023 0.00028264 16 may 2023 0.000275 15 may 2023 0.00080723 12 may 2023 0.00026869 11 may 2023 0.00027385 10 may 2023 0.00055822 08 may 2023 0.00082003 05 may 2023 0.0002792 04 may 2023 0.00031341 03 may 2023 0.00028456 02 may 2023 0.00120239 28 abr 2023 0.00030896 27 abr 2023 0.00030705 26 abr 2023 0.00030801 25 abr 2023 0.00030724 24 abr 2023 0.00089228 21 abr 2023 0.00030476 20 abr 2023 0.00027034 19 abr 2023 0.00030036 18 abr 2023 0.00030303 17 abr 2023 0.00092593 14 abr 2023 0.00027378 13 abr 2023 0.00030571 12 abr 2023 0.00014913 11 abr 2023 0.00140237 06 abr 2023 0.00028774 05 abr 2023 0.00032234 04 abr 2023 0.00029959 03 abr 2023 0.00088237 31 mar 2023 0.000272 30 mar 2023 0.00027984 29 mar 2023 0.00028194 28 mar 2023 0.00027659 27 mar 2023 0.0008005 24 mar 2023 0.00025995 23 mar 2023 0.00027621 22 mar 2023 0.00027754 21 mar 2023 0.00026377 20 mar 2023 0.00075306 17 mar 2023 0.00024025 16 mar 2023 0.00024063 15 mar 2023 0.00026396 14 mar 2023 0.00026683 13 mar 2023 0.00079801 10 mar 2023 0.00027735 09 mar 2023 0.00027697 08 mar 2023 0.00028845 07 mar 2023 0.00027066 06 mar 2023 0.00083569 03 mar 2023 0.00030777 02 mar 2023 0.0002764 01 mar 2023 0.00049012 28 feb 2023 0.00034927 27 feb 2023 0.0010457 24 feb 2023 0.00031884 23 feb 2023 0.0003464 22 feb 2023 0.00035061 21 feb 2023 0.00033951 20 feb 2023 0.00101929 17 feb 2023 0.00034448 16 feb 2023 0.00034506 15 feb 2023 0.0003353 14 feb 2023 0.00033912 13 feb 2023 0.00102484 10 feb 2023 0.00035501 09 feb 2023 0.00035731 08 feb 2023 0.00033377 07 feb 2023 0.00035673 06 feb 2023 0.00104532 03 feb 2023 0.00037415 02 feb 2023 0.00036668 01 feb 2023 0.00027134 31 ene 2023 0.00026923 30 ene 2023 0.0008073 27 ene 2023 0.00026368 26 ene 2023 0.00027287 25 ene 2023 0.00026731 24 ene 2023 0.00026253 23 ene 2023 0.00081132 20 ene 2023 0.00029221 19 ene 2023 0.00027019 18 ene 2023 0.00029757 17 ene 2023 0.00034525 16 ene 2023 0.00099113 13 ene 2023 0.0001193 12 ene 2023 0.00020125 11 ene 2023 0.00025027 10 ene 2023 0.00031999 09 ene 2023 0.00098899 06 ene 2023 0.00029853 05 ene 2023 0.00024434 04 ene 2023 0.00043433 03 ene 2023 0.00040091 02 ene 2023 0.00114238 30 dic 2022 0.00035116 29 dic 2022 0.00034323 28 dic 2022 0.00035327 27 dic 2022 0.00135903 23 dic 2022 0.0003464 22 dic 2022 0.00033197 21 dic 2022 0.00034112 20 dic 2022 0.00023657 19 dic 2022 0.00095085 16 dic 2022 0.00033813 15 dic 2022 0.00033514 14 dic 2022 0.00032264 13 dic 2022 0.00033919 12 dic 2022 0.00100594 09 dic 2022 0.00033637 08 dic 2022 0.00031032 07 dic 2022 0.00034992 06 dic 2022 0.00033831 05 dic 2022 0.00105082 02 dic 2022 0.00035221 01 dic 2022 0.00037799 30 nov 2022 0.00038011 29 nov 2022 0.00037429 28 nov 2022 0.00120936 25 nov 2022 0.00038627 24 nov 2022 0.0003558 23 nov 2022 0.00043841 22 nov 2022 0.00037676 21 nov 2022 0.00115476 18 nov 2022 0.00037641 17 nov 2022 0.00037112 16 nov 2022 0.00037271 15 nov 2022 0.00036549 14 nov 2022 0.00109575 11 nov 2022 0.00036707 10 nov 2022 0.00039349 09 nov 2022 0.00039631 08 nov 2022 0.00033783 07 nov 2022 0.0011729 04 nov 2022 0.00040934 03 nov 2022 0.00039807 02 nov 2022 0.00074367 31 oct 2022 0.00072357 28 oct 2022 0.00035306 27 oct 2022 0.00035958 26 oct 2022 0.00036434 25 oct 2022 0.00036822 24 oct 2022 0.00150302 21 oct 2022 0.00036681 20 oct 2022 0.0003476 19 oct 2022 0.00034883 18 oct 2022 0.0001745 17 oct 2022 0.000915 14 oct 2022 0.00031323 13 oct 2022 0.00032274 11 oct 2022 0.00031869 10 oct 2022 0.00121236 07 oct 2022 0.00031851 06 oct 2022 0.00032891 05 oct 2022 0.00034425 04 oct 2022 0.00032204 03 oct 2022 0.00211877 30 sept 2022 0.0003314 29 sept 2022 0.00033317 28 sept 2022 0.00035716 27 sept 2022 0.00037603 26 sept 2022 0.0010249 23 sept 2022 0.00034287 22 sept 2022 0.00033123 21 sept 2022 0.00033264 20 sept 2022 0.00030795 19 sept 2022 0.00100585 16 sept 2022 0.00028572 15 sept 2022 0.00033193 14 sept 2022 0.00033299 13 sept 2022 0.00032541 12 sept 2022 0.00096635 09 sept 2022 0.00031677 08 sept 2022 0.00031606 07 sept 2022 0.00033793 06 sept 2022 0.0003314 05 sept 2022 0.00100638 02 sept 2022 0.00036933 01 sept 2022 0.00034693 31 ago 2022 0.00025711 30 ago 2022 0.00033264 29 ago 2022 0.00089416 26 ago 2022 0.00028129 25 ago 2022 0.00029311 24 ago 2022 0.0003097 23 ago 2022 0.00028747 22 ago 2022 0.00084898 19 ago 2022 0.00039035 18 ago 2022 0.00032858 17 ago 2022 0.00027405 16 ago 2022 0.00111915 12 ago 2022 0.00027388 11 ago 2022 0.00027123 10 ago 2022 0.00026999 09 ago 2022 0.00027511 08 ago 2022 0.0007934 05 ago 2022 0.00025005 04 ago 2022 0.00025958 03 ago 2022 0.00025747 02 ago 2022 0.00025905 01 ago 2022 0.00076624 29 jul 2022 0.00028443 28 jul 2022 0.00029043 27 jul 2022 0.00027878 26 jul 2022 0.00029396 25 jul 2022 0.00089177 22 jul 2022 0.00030155 21 jul 2022 0.0003035 20 jul 2022 0.00035275 19 jul 2022 0.00029573 18 jul 2022 0.00076765 15 jul 2022 0.0003095 14 jul 2022 0.00031691 13 jul 2022 0.00031409 12 jul 2022 0.00031197 11 jul 2022 0.00091437 08 jul 2022 0.00027701 07 jul 2022 0.00031181 06 jul 2022 0.00034522 05 jul 2022 0.0003555 04 jul 2022 0.00099225 01 jul 2022 0.00030754 30 jun 2022 0.00031354 29 jun 2022 0.00030297 28 jun 2022 0.00040696 27 jun 2022 0.00192352 24 jun 2022 0.00089634 22 jun 2022 0.00034325 21 jun 2022 0.0004221 20 jun 2022 0.00106047 17 jun 2022 0.00033854 16 jun 2022 0.00034325 15 jun 2022 0.00033997 14 jun 2022 0.00034039 13 jun 2022 0.00096747 10 jun 2022 0.00032168 09 jun 2022 0.00031397 08 jun 2022 0.00025712 07 jun 2022 0.00128444 03 jun 2022 0.00033082 02 jun 2022 0.0003144 01 jun 2022 0.00029681 31 may 2022 0.00018578 30 may 2022 0.00087901 27 may 2022 0.00056448 25 may 2022 0.00028252 24 may 2022 0.0002991 23 may 2022 0.00090473 20 may 2022 0.00029095 19 may 2022 0.00030496 18 may 2022 0.00016734 17 may 2022 0.00030296 16 may 2022 0.0009083 13 may 2022 0.0002981 12 may 2022 0.00030439 11 may 2022 0.00029796 10 may 2022 0.00116582 06 may 2022 0.00036241 05 may 2022 0.00031439 04 may 2022 0.00031325 03 may 2022 0.00052872 02 may 2022 0.00094644 29 abr 2022 0.00037768 28 abr 2022 0.00031814 27 abr 2022 0.00033304 26 abr 2022 0.00034631 25 abr 2022 0.00095764 22 abr 2022 0.00031869 21 abr 2022 0.00032856 20 abr 2022 0.00051122 19 abr 2022 0.00160265 14 abr 2022 0.00030397 13 abr 2022 0.00030706 12 abr 2022 0.00031621 11 abr 2022 0.00092106 08 abr 2022 0.00021337 07 abr 2022 0.00031699 06 abr 2022 0.00031142 05 abr 2022 0.00031191 04 abr 2022 0.00093264 01 abr 2022 0.00030398 31 mar 2022 0.00018936 30 mar 2022 0.00030392 29 mar 2022 0.00036484 28 mar 2022 0.00090212 25 mar 2022 0.00029477 24 mar 2022 0.00031956 23 mar 2022 0.00032556 22 mar 2022 0.00031053 21 mar 2022 0.00175242 18 mar 2022 0.00027998 17 mar 2022 0.00028555 16 mar 2022 0.00029101 15 mar 2022 0.0002667 14 mar 2022 0.0008529 11 mar 2022 0.00027519 10 mar 2022 0.00027943 09 mar 2022 0.0002784 08 mar 2022 0.00020827 07 mar 2022 0.00083781 04 mar 2022 0.00028434 03 mar 2022 0.0002664 02 mar 2022 0.00027004 01 mar 2022 0.00041368 28 feb 2022 0.00269625 25 feb 2022 0.00035472 24 feb 2022 0.00032905 23 feb 2022 0.00035456 22 feb 2022 0.00035435 21 feb 2022 0.00171397 18 feb 2022 0.00036768 17 feb 2022 0.00035314 16 feb 2022 0.00035802 15 feb 2022 0.00052402 14 feb 2022 0.00107402 11 feb 2022 0.00035818 10 feb 2022 0.0003618 09 feb 2022 0.00035771 08 feb 2022 0.0002697 07 feb 2022 0.00108493 04 feb 2022 0.0003586 03 feb 2022 0.00036107 02 feb 2022 0.00035824 01 feb 2022 0.00027937 31 ene 2022 0.0007275 28 ene 2022 0.00028205 27 ene 2022 0.00028021 26 ene 2022 0.000371 25 ene 2022 0.0002749 24 ene 2022 0.00178201 21 ene 2022 0.00048128 20 ene 2022 0.00051685 19 ene 2022 0.00050293 18 ene 2022 0.00051601 17 ene 2022 0.00152566 14 ene 2022 0.00050183 13 ene 2022 0.00049395 12 ene 2022 0.00051481 11 ene 2022 0.00051481 10 ene 2022 0.0014273 07 ene 2022 0.0005054 06 ene 2022 0.0005012 05 ene 2022 0.00050409 04 ene 2022 0.00050135 03 ene 2022 0.00151587 31 dic 2021 0.00010068 30 dic 2021 0.00025388 29 dic 2021 0.00025199 28 dic 2021 0.00029978 27 dic 2021 0.0010314 23 dic 2021 0.00026177 22 dic 2021 0.00025682 21 dic 2021 0.00031497 20 dic 2021 0.00075512 17 dic 2021 0.00026823 16 dic 2021 0.00026608 15 dic 2021 0.00020599 14 dic 2021 0.00026171 13 dic 2021 0.00079287 10 dic 2021 0.00025914 09 dic 2021 0.00020646 08 dic 2021 0.00019374 07 dic 2021 0.00024894 06 dic 2021 0.00076353 03 dic 2021 0.00025062 02 dic 2021 0.00024841 01 dic 2021 0.00023823 30 nov 2021 0.00024007 29 nov 2021 0.00094362 26 nov 2021 0.0002839 25 nov 2021 0.0002477 24 nov 2021 0.00027501 23 nov 2021 0.00032778 22 nov 2021 0.00150668 19 nov 2021 0.00033967 18 nov 2021 0.0002768 17 nov 2021 0.00027506 16 nov 2021 0.00027948 15 nov 2021 0.00084807 12 nov 2021 0.00028122 11 nov 2021 0.00027675 10 nov 2021 0.00025617 09 nov 2021 0.00025502 08 nov 2021 0.00069723 05 nov 2021 0.00028927 04 nov 2021 0.00026729 03 nov 2021 0.0002678 02 nov 2021 0.00086493 29 oct 2021 0.0001917 28 oct 2021 0.00025082 27 oct 2021 0.00027538 26 oct 2021 0.00023036 25 oct 2021 0.00142008 22 oct 2021 0.00025309 21 oct 2021 0.00030913 20 oct 2021 0.0001675 19 oct 2021 0.00015684 18 oct 2021 0.00056146 15 oct 2021 0.00018427 14 oct 2021 0.00018685 13 oct 2021 0.00018801 12 oct 2021 0.00019014 11 oct 2021 0.00056566 08 oct 2021 0.00010293 07 oct 2021 0.00024491 06 oct 2021 0.00028013 05 oct 2021 0.00027962 04 oct 2021 0.00084882 01 oct 2021 0.00030782 30 sept 2021 0.00030247 29 sept 2021 0.00045152 28 sept 2021 0.00031055 27 sept 2021 0.001443 24 sept 2021 0.00030504 23 sept 2021 0.00034302 22 sept 2021 0.00030666 21 sept 2021 0.00024209 20 sept 2021 0.00070823 17 sept 2021 0.0002379 16 sept 2021 0.00023653 15 sept 2021 0.00023223 14 sept 2021 0.00025908 13 sept 2021 0.00077057 10 sept 2021 0.00020695 09 sept 2021 0.00026636 08 sept 2021 0.00021307 07 sept 2021 0.00027284 06 sept 2021 0.00081325 03 sept 2021 0.00027021 02 sept 2021 0.00027274 01 sept 2021 0.00022799 31 ago 2021 0.0000749 30 ago 2021 0.00073689 27 ago 2021 0.00021528 26 ago 2021 0.00035324 25 ago 2021 0.00034044 24 ago 2021 0.00024924 23 ago 2021 0.00221873 20 ago 2021 0.00028467 19 ago 2021 0.00047647 18 ago 2021 0.00035182 17 ago 2021 0.0003002 16 ago 2021 0.00087369 13 ago 2021 0.00030688 12 ago 2021 0.00033128 11 ago 2021 0.00032991 10 ago 2021 0.00031513 09 ago 2021 0.00089317 06 ago 2021 0.00033644 05 ago 2021 0.00034428 04 ago 2021 0.00034575 03 ago 2021 0.00032024 02 ago 2021 0.00125749 30 jul 2021 0.00053081 29 jul 2021 0.00053147 28 jul 2021 0.00054936 27 jul 2021 0.00050709 26 jul 2021 0.00403965 23 jul 2021 0.0005525 22 jul 2021 0.00054591 21 jul 2021 0.00062086 20 jul 2021 0.00044962 19 jul 2021 0.00157226 16 jul 2021 0.00053502 15 jul 2021 0.00051652 14 jul 2021 0.00053268 13 jul 2021 0.00053887 12 jul 2021 0.00155269 09 jul 2021 0.0005527 08 jul 2021 0.00044349 07 jul 2021 0.00055615 06 jul 2021 0.00054905 05 jul 2021 0.00164969 02 jul 2021 0.00036408 01 jul 2021 0.00031513 30 jun 2021 0.00038097 29 jun 2021 0.00051541 28 jun 2021 0.0011341 25 jun 2021 0.00044241 24 jun 2021 0.00073547 22 jun 2021 0.00033806 21 jun 2021 0.00150249 18 jun 2021 0.00051602 17 jun 2021 0.00033329 16 jun 2021 0.00033912 15 jun 2021 0.0003098 14 jun 2021 0.00100088 11 jun 2021 0.00032096 10 jun 2021 0.00032259 09 jun 2021 0.00032609 08 jun 2021 0.00020368 07 jun 2021 0.00267925 04 jun 2021 0.00032264 03 jun 2021 0.00032183 02 jun 2021 0.00031457 01 jun 2021 0.00029144 31 may 2021 0.00070393 28 may 2021 0.00031526 27 may 2021 0.00028535 26 may 2021 0.00023981 25 may 2021 0.00208346 21 may 2021 0.00038446 20 may 2021 0.00026753 19 may 2021 0.00082026 18 may 2021 0.00025991 17 may 2021 0.00090286 14 may 2021 0.00058532 12 may 2021 0.00028672 11 may 2021 0.00028535 10 may 2021 0.00070353 07 may 2021 0.00029774 06 may 2021 0.0003014 05 may 2021 0.00030124 04 may 2021 0.00030002 03 may 2021 0.00196967 30 abr 2021 0.00032666 29 abr 2021 0.00033311 28 abr 2021 0.00032021 27 abr 2021 0.00043948 26 abr 2021 0.00125186 23 abr 2021 0.00032016 22 abr 2021 0.00033647 21 abr 2021 0.00066908 20 abr 2021 0.00027401 19 abr 2021 0.00225705 16 abr 2021 0.00033073 15 abr 2021 0.0003165 14 abr 2021 0.0003134 13 abr 2021 0.00031248 12 abr 2021 0.00092246 09 abr 2021 0.00027884 08 abr 2021 0.00013889 07 abr 2021 0.00029815 06 abr 2021 0.00150377 01 abr 2021 0.00027379 31 mar 2021 0.00011756 30 mar 2021 0.0003299 29 mar 2021 0.00091146 26 mar 2021 0.00028691 25 mar 2021 0.00028702 24 mar 2021 0.00026641 23 mar 2021 0.00026982 22 mar 2021 0.00263635 19 mar 2021 0.00043821 18 mar 2021 0.00029063 17 mar 2021 0.00046344 16 mar 2021 0.00047305 15 mar 2021 0.00137642 12 mar 2021 0.00046323 11 mar 2021 0.00042966 10 mar 2021 0.00038576 09 mar 2021 0.00038087 08 mar 2021 0.00107506 05 mar 2021 0.00039847 04 mar 2021 0.00039283 03 mar 2021 0.00039817 02 mar 2021 0.00021956 01 mar 2021 0.0010647 26 feb 2021 0.00035273 25 feb 2021 0.00026753 24 feb 2021 0.00045968 23 feb 2021 0.00048331 22 feb 2021 0.00269114 19 feb 2021 0.00048259 18 feb 2021 0.00050572 17 feb 2021 0.00047995 16 feb 2021 0.00048326 15 feb 2021 0.00144289 12 feb 2021 0.00048137 11 feb 2021 0.00049507 10 feb 2021 0.00049655 09 feb 2021 0.00049701 08 feb 2021 0.00157454 05 feb 2021 0.00057197 04 feb 2021 0.000362 03 feb 2021 0.00035833 02 feb 2021 0.00036398 01 feb 2021 0.00149223 29 ene 2021 0.00029509 28 ene 2021 0.00105217 27 ene 2021 0.00115773 26 ene 2021 0.00045999 25 ene 2021 0.00101832 22 ene 2021 0.00070233 21 ene 2021 0.0003532 20 ene 2021 0.00034209 19 ene 2021 0.00034974 18 ene 2021 0.0010645 15 ene 2021 0.00034077 14 ene 2021 0.00035769 13 ene 2021 0.00035239 12 ene 2021 0.00034836 11 ene 2021 0.0009887 08 ene 2021 0.00026293 07 ene 2021 0.00036406 06 ene 2021 0.00036737 05 ene 2021 0.00043696 04 ene 2021 0.00132867 31 dic 2020 0.00019535 30 dic 2020 0.00036784 29 dic 2020 0.00036574 28 dic 2020 0.00502282 23 dic 2020 0.00037258 22 dic 2020 0.00037646 21 dic 2020 0.00104961 18 dic 2020 0.00028698 17 dic 2020 0.00035855 16 dic 2020 0.00018509 15 dic 2020 0.00035069 14 dic 2020 0.00223617 11 dic 2020 0.00030577 10 dic 2020 0.00030235 09 dic 2020 0.00057973 08 dic 2020 0.00045946 07 dic 2020 0.00334141 04 dic 2020 0.00058677 03 dic 2020 0.00059913 02 dic 2020 0.00058182 01 dic 2020 0.00033513 30 nov 2020 0.00099767 27 nov 2020 0.00040357 26 nov 2020 0.00033355 25 nov 2020 0.00033983 24 nov 2020 0.00046904 23 nov 2020 0.00302558 20 nov 2020 0.00041185 19 nov 2020 0.00034336 18 nov 2020 0.0003312 17 nov 2020 0.00032654 16 nov 2020 0.00327464 13 nov 2020 0.00030947 12 nov 2020 0.00039079 11 nov 2020 0.00039856 10 nov 2020 0.00039023 09 nov 2020 0.00104239 06 nov 2020 0.00041057 05 nov 2020 0.00040168 04 nov 2020 0.00041042 03 nov 2020 0.0004167 02 nov 2020 0.00198364 30 oct 2020 0.00037347 29 oct 2020 0.00038657 28 oct 2020 0.00038022 27 oct 2020 0.00073118 26 oct 2020 0.00113515 23 oct 2020 0.00107473 22 oct 2020 0.00036155 21 oct 2020 0.00044172 20 oct 2020 0.00039849 19 oct 2020 0.00121501 16 oct 2020 0.00040192 15 oct 2020 0.00039153 14 oct 2020 0.00040765 13 oct 2020 0.00040299 12 oct 2020 0.00120534 09 oct 2020 0.00039071 08 oct 2020 0.00024358 07 oct 2020 0.00041041 06 oct 2020 0.0004012 05 oct 2020 0.00121931 02 oct 2020 0.00040407 01 oct 2020 0.00044006 30 sept 2020 0.00042725 29 sept 2020 0.00044876 28 sept 2020 0.00140365 25 sept 2020 0.0004503 24 sept 2020 0.0004524 23 sept 2020 0.00045588 22 sept 2020 0.00045266 21 sept 2020 0.00237631 18 sept 2020 0.00045132 17 sept 2020 0.00045337 16 sept 2020 0.00036098 15 sept 2020 0.00045511 14 sept 2020 0.00142281 11 sept 2020 0.00044974 10 sept 2020 0.00045235 09 sept 2020 0.00045414 08 sept 2020 0.00032113 07 sept 2020 0.0014058 04 sept 2020 0.00046884 03 sept 2020 0.00046777 02 sept 2020 0.00047289 01 sept 2020 0.00042942 31 ago 2020 0.0011334 28 ago 2020 0.00045482 27 ago 2020 0.00042588 26 ago 2020 0.00048176 25 ago 2020 0.00042455 24 ago 2020 0.00292045 21 ago 2020 0.0014052 20 ago 2020 0.00069937 19 ago 2020 0.00074652 18 ago 2020 0.00077643 17 ago 2020 0.00356835 14 ago 2020 0.0006989 13 ago 2020 0.00060701 12 ago 2020 0.00059654 11 ago 2020 0.0005952 10 ago 2020 0.00385826 07 ago 2020 0.0006224 06 ago 2020 0.00061706 05 ago 2020 0.00061214 04 ago 2020 0.00060429 03 ago 2020 0.00212241 31 jul 2020 0.00006349 30 jul 2020 0.00035496 29 jul 2020 0.00035193 28 jul 2020 0.0004935 27 jul 2020 0.00291873 24 jul 2020 0.00034725 23 jul 2020 0.00034602 22 jul 2020 0.00082519 21 jul 2020 0.00048621 20 jul 2020 0.00300677 17 jul 2020 0.00038532 16 jul 2020 0.00038809 15 jul 2020 0.00035393 14 jul 2020 0.00035902 13 jul 2020 0.001049 10 jul 2020 0.00034345 09 jul 2020 0.00034695 08 jul 2020 0.00022078 07 jul 2020 0.00032424 06 jul 2020 0.00097591 03 jul 2020 0.00032177 02 jul 2020 0.00032085 01 jul 2020 0.00034731 30 jun 2020 0.00039864 29 jun 2020 0.00109202 26 jun 2020 0.00041509 25 jun 2020 0.0003687 24 jun 2020 0.00073417 22 jun 2020 0.00314063 19 jun 2020 0.00034962 18 jun 2020 0.00038048 17 jun 2020 0.00036382 16 jun 2020 0.00031732 15 jun 2020 0.00314572 12 jun 2020 0.00031558 11 jun 2020 0.00080375 10 jun 2020 0.00033779 09 jun 2020 0.00024404 08 jun 2020 0.00106208 05 jun 2020 0.00036757 04 jun 2020 0.00036263 03 jun 2020 0.0003595 02 jun 2020 0.00112138 29 may 2020 0.00033454 28 may 2020 0.00027263 27 may 2020 0.00032816 26 may 2020 0.00034731 25 may 2020 0.00102385 22 may 2020 0.00069785 20 may 2020 0.00024972 19 may 2020 0.00019918 18 may 2020 0.00017777 15 may 2020 0.0002823 14 may 2020 0.00026207 13 may 2020 0.00034607 12 may 2020 0.000298 11 may 2020 0.00096672 08 may 2020 0.00023799 07 may 2020 0.00030834 06 may 2020 0.00037814 05 may 2020 0.00055055 04 may 2020 0.00240578 30 abr 2020 0.00044535 29 abr 2020 0.00089033 28 abr 2020 0.00078269 27 abr 2020 0.00270696 24 abr 2020 0.00044251 23 abr 2020 0.00044535 22 abr 2020 0.0004185 21 abr 2020 0.00038011 20 abr 2020 0.00230417 17 abr 2020 0.00038047 16 abr 2020 0.00035456 15 abr 2020 0.00040995 14 abr 2020 0.00184059 09 abr 2020 0.00035986 08 abr 2020 0.00026109 07 abr 2020 0.00038702 06 abr 2020 0.00115337 03 abr 2020 0.0003812 02 abr 2020 0.00039096 01 abr 2020 0.00036437 31 mar 2020 0.00008243 30 mar 2020 0.00114353 27 mar 2020 0.00037761 26 mar 2020 0.00021086 25 mar 2020 0.00033902 24 mar 2020 0.00029465 23 mar 2020 0.00118136 20 mar 2020 0.00034205 19 mar 2020 0.00032732 18 mar 2020 0.0003235 17 mar 2020 0.00034179 16 mar 2020 0.00120101 13 mar 2020 0.00037704 12 mar 2020 0.00021503 11 mar 2020 0.00018538 10 mar 2020 0.00018933 09 mar 2020 0.00076228 06 mar 2020 0.00027531 05 mar 2020 0.00028058 04 mar 2020 0.00029526 03 mar 2020 0.00029097 02 mar 2020 0.0011696 28 feb 2020 0.00036008 27 feb 2020 0.00031899 26 feb 2020 0.0003222 25 feb 2020 0.00029739 24 feb 2020 0.00251883 21 feb 2020 0.00041161 20 feb 2020 0.0001201 19 feb 2020 0.00033097 18 feb 2020 0.00032075 17 feb 2020 0.00245878 14 feb 2020 0.00026908 13 feb 2020 0.00026629 12 feb 2020 0.0003431 11 feb 2020 0.00038127 10 feb 2020 0.00240479 07 feb 2020 0.0003983 06 feb 2020 0.00040689 05 feb 2020 0.00041277 04 feb 2020 0.00053547 03 feb 2020 0.00162199 31 ene 2020 0.00031714 30 ene 2020 0.00056263 29 ene 2020 0.00053577 28 ene 2020 0.00055306 27 ene 2020 0.0023386 24 ene 2020 0.00054065 23 ene 2020 0.00053287 22 ene 2020 0.00053234 21 ene 2020 0.00059215 20 ene 2020 0.00160276 17 ene 2020 0.00050731 16 ene 2020 0.0004932 15 ene 2020 0.00047678 14 ene 2020 0.00049456 13 ene 2020 0.00149284 10 ene 2020 0.00045986 09 ene 2020 0.00050407 08 ene 2020 0.00042885 07 ene 2020 0.00052214 06 ene 2020 0.00222507 03 ene 2020 0.00053669 02 ene 2020 0.00105469 31 dic 2019 0.00032195 30 dic 2019 0.00161769 27 dic 2019 0.00206772 23 dic 2019 0.00333668 20 dic 2019 0.00052467 19 dic 2019 0.0004951 18 dic 2019 0.00048513 17 dic 2019 0.00051364 16 dic 2019 0.00299392 13 dic 2019 0.00050057 12 dic 2019 0.00055055 11 dic 2019 0.00059813 10 dic 2019 0.00056977 09 dic 2019 0.00393425 06 dic 2019 0.00058695 05 dic 2019 0.00058114 04 dic 2019 0.00060234 03 dic 2019 0.00058323 02 dic 2019 0.00181914 29 nov 2019 0.00057963 28 nov 2019 0.00061157 27 nov 2019 0.00061055 26 nov 2019 0.00043156 25 nov 2019 0.00183979 22 nov 2019 0.00069008 21 nov 2019 0.00071912 20 nov 2019 0.00067608 19 nov 2019 0.00069924 18 nov 2019 0.00176442 15 nov 2019 0.00058215 14 nov 2019 0.00058922 13 nov 2019 0.00059809 12 nov 2019 0.00063105 11 nov 2019 0.00184841 08 nov 2019 0.00052471 07 nov 2019 0.00056077 06 nov 2019 0.00040267 05 nov 2019 0.00049616 04 nov 2019 0.00212053 31 oct 2019 0.00018353 30 oct 2019 0.00034745 29 oct 2019 0.00042364 28 oct 2019 0.00130401 25 oct 2019 0.00028112 24 oct 2019 0.00043383 23 oct 2019 0.00041146 22 oct 2019 0.00043165 21 oct 2019 0.00337014 18 oct 2019 0.0004529 17 oct 2019 0.00043466 16 oct 2019 0.00043305 15 oct 2019 0.00042869 14 oct 2019 0.00130916 11 oct 2019 0.00043242 10 oct 2019 0.00044024 09 oct 2019 0.00044077 08 oct 2019 0.00053122 07 oct 2019 0.00135254 04 oct 2019 0.00048488 03 oct 2019 0.0004874 02 oct 2019 0.00045567 01 oct 2019 0.000482 30 sept 2019 0.00144589 27 sept 2019 0.00048287 26 sept 2019 0.00047874 25 sept 2019 0.00047189 24 sept 2019 0.00047655 23 sept 2019 0.0014318 20 sept 2019 0.00047957 19 sept 2019 0.00046091 18 sept 2019 0.00061769 17 sept 2019 0.00045829 16 sept 2019 0.00137797 13 sept 2019 0.0004613 12 sept 2019 0.00047811 11 sept 2019 0.00047063 10 sept 2019 0.00047276 09 sept 2019 0.00135474 06 sept 2019 0.00047816 05 sept 2019 0.00050507 04 sept 2019 0.00050983 03 sept 2019 0.00062264 02 sept 2019 0.00115837 30 ago 2019 0.00057253 29 ago 2019 0.00046114 28 ago 2019 0.00046404 27 ago 2019 0.00048218 26 ago 2019 0.00143874 23 ago 2019 0.00048253 22 ago 2019 0.00046539 21 ago 2019 0.00060052 20 ago 2019 0.00047858 19 ago 2019 0.00189128 16 ago 2019 0.00096628 14 ago 2019 0.00062499 13 ago 2019 0.00046717 12 ago 2019 0.00254128 09 ago 2019 0.00042248 08 ago 2019 0.00034754 07 ago 2019 0.00042634 06 ago 2019 0.00040552 05 ago 2019 0.00137565 02 ago 2019 0.00045027 01 ago 2019 0.00046847 31 jul 2019 0.00017868 30 jul 2019 0.00053828 29 jul 2019 0.00135816 26 jul 2019 0.0004598 25 jul 2019 0.00044564 24 jul 2019 0.00034774 23 jul 2019 0.00043796 22 jul 2019 0.00129693 19 jul 2019 0.00038122 18 jul 2019 0.00038403 17 jul 2019 0.00043468 16 jul 2019 0.00037462 15 jul 2019 0.0012927 12 jul 2019 0.00045337 11 jul 2019 0.00046605 10 jul 2019 0.00045634 09 jul 2019 0.00050446 08 jul 2019 0.00131372 05 jul 2019 0.00048521 04 jul 2019 0.00037035 03 jul 2019 0.00038847 02 jul 2019 0.00041277 01 jul 2019 0.00125377 28 jun 2019 0.00060021 27 jun 2019 0.00059365 26 jun 2019 0.00060008 25 jun 2019 0.00058674 24 jun 2019 0.00172228 21 jun 2019 0.00062388 20 jun 2019 0.00064885 19 jun 2019 0.00078561 18 jun 2019 0.00056799 17 jun 2019 0.00167412 14 jun 2019 0.00062233 13 jun 2019 0.0005841 12 jun 2019 0.00062155 11 jun 2019 0.00205973 07 jun 2019 0.00059417 06 jun 2019 0.00059667 05 jun 2019 0.0005987 04 jun 2019 0.00057559 03 jun 2019 0.00090093 31 may 2019 0.00076578 29 may 2019 0.00056349 28 may 2019 0.00056353 27 may 2019 0.00239256 24 may 2019 0.00078944 23 may 2019 0.00043984 22 may 2019 0.00079775 21 may 2019 0.00068908 20 may 2019 0.00235436 17 may 2019 0.00081345 16 may 2019 0.00082358 15 may 2019 0.00073415 14 may 2019 0.0008154 13 may 2019 0.00195691 10 may 2019 0.0012382 08 may 2019 0.00067597 07 may 2019 0.00064811 06 may 2019 0.00204482 03 may 2019 0.00097854 02 may 2019 0.00132569 30 abr 2019 0.00067667 29 abr 2019 0.00198884 26 abr 2019 0.00067155 25 abr 2019 0.00084045 24 abr 2019 0.00102763 23 abr 2019 0.00331552 18 abr 2019 0.00075769 17 abr 2019 0.00065097 16 abr 2019 0.00067589 15 abr 2019 0.0019199 12 abr 2019 0.00067424 11 abr 2019 0.00064521 10 abr 2019 0.00067619 09 abr 2019 0.00061947 08 abr 2019 0.00173285 05 abr 2019 0.00061172 04 abr 2019 0.00061206 03 abr 2019 0.00062745 02 abr 2019 0.00059803 01 abr 2019 0.00230642 29 mar 2019 0.00056809 28 mar 2019 0.00057664 27 mar 2019 0.00059911 26 mar 2019 0.00057438 25 mar 2019 0.00174301 22 mar 2019 0.00057842 21 mar 2019 0.00057308 20 mar 2019 0.00057477 19 mar 2019 0.00058632 18 mar 2019 0.00176643 15 mar 2019 0.00053403 14 mar 2019 0.00057008 13 mar 2019 0.000594 12 mar 2019 0.00060808 11 mar 2019 0.00173021 08 mar 2019 0.00066639 07 mar 2019 0.00066977 06 mar 2019 0.00066964 05 mar 2019 0.0007209 04 mar 2019 0.00256601 01 mar 2019 0.00093641 28 feb 2019 0.00103739 27 feb 2019 0.00076322 26 feb 2019 0.00072686 25 feb 2019 0.0029217 22 feb 2019 0.00076088 21 feb 2019 0.00075823 20 feb 2019 0.00075328 19 feb 2019 0.00077329 18 feb 2019 0.00228324 15 feb 2019 0.00071471 14 feb 2019 0.00076018 13 feb 2019 0.00074964 12 feb 2019 0.00076639 11 feb 2019 0.00233206 08 feb 2019 0.00070911 07 feb 2019 0.00076743 06 feb 2019 0.00076483 05 feb 2019 0.00082762 04 feb 2019 0.00228862 01 feb 2019 0.00069278 31 ene 2019 0.00024146 30 ene 2019 0.00073594 29 ene 2019 0.00074041 28 ene 2019 0.00209434 25 ene 2019 0.00069513 24 ene 2019 0.00071108 23 ene 2019 0.00070295 22 ene 2019 0.00071699 21 ene 2019 0.00205001 18 ene 2019 0.00070812 17 ene 2019 0.00070182 16 ene 2019 0.00069639 15 ene 2019 0.00062777 14 ene 2019 0.00208808 11 ene 2019 0.00066579 10 ene 2019 0.00065571 09 ene 2019 0.00067779 08 ene 2019 0.0007116 07 ene 2019 0.00211316 04 ene 2019 0.00068327 03 ene 2019 0.00046389 02 ene 2019 0.00134448 31 dic 2018 0.00159351 28 dic 2018 0.00047816 27 dic 2018 0.00376444 21 dic 2018 0.00041488 20 dic 2018 0.00084756 19 dic 2018 0.00040004 18 dic 2018 0.0006935 17 dic 2018 0.00177695 14 dic 2018 0.00075495 13 dic 2018 0.00067218 12 dic 2018 0.00071356 11 dic 2018 0.00070151 10 dic 2018 0.00214008 07 dic 2018 0.00061112 06 dic 2018 0.00070834 05 dic 2018 0.00064637 04 dic 2018 0.00069372 03 dic 2018 0.0020265 30 nov 2018 0.00067698 29 nov 2018 0.00063822 28 nov 2018 0.00069656 27 nov 2018 0.00073497 26 nov 2018 0.00419623 23 nov 2018 0.00084376 22 nov 2018 0.00111321 21 nov 2018 0.00093968 20 nov 2018 0.00066495 19 nov 2018 0.00205999 16 nov 2018 0.00091452 15 nov 2018 0.00063434 14 nov 2018 0.00076497 13 nov 2018 0.00079627 12 nov 2018 0.00344199 09 nov 2018 0.00063931 08 nov 2018 0.00067677 07 nov 2018 0.00065549 06 nov 2018 0.00069338 05 nov 2018 0.00211445 02 nov 2018 0.00138367 31 oct 2018 0.00025351 30 oct 2018 0.00043083 29 oct 2018 0.00186376 26 oct 2018 0.0005513 25 oct 2018 0.00044904 24 oct 2018 0.00061601 23 oct 2018 0.0004011 22 oct 2018 0.00199663 19 oct 2018 0.00066282 18 oct 2018 0.00042415 17 oct 2018 0.0006409 16 oct 2018 0.00058344 15 oct 2018 0.00194304 12 oct 2018 0.00063068 11 oct 2018 0.00066107 10 oct 2018 0.00066906 09 oct 2018 0.00068915 08 oct 2018 0.00207386 05 oct 2018 0.00066967 04 oct 2018 0.00067478 03 oct 2018 0.00068338 02 oct 2018 0.0006471 01 oct 2018 0.00188064 28 sept 2018 0.00068498 27 sept 2018 0.00071121 26 sept 2018 0.00073303 25 sept 2018 0.00096406 24 sept 2018 0.00219677 21 sept 2018 0.00069193 20 sept 2018 0.00069801 19 sept 2018 0.00072441 18 sept 2018 0.00064147 17 sept 2018 0.00212515 14 sept 2018 0.00070662 13 sept 2018 0.00070548 12 sept 2018 0.0006385 11 sept 2018 0.00074617 10 sept 2018 0.0019394 07 sept 2018 0.00068634 06 sept 2018 0.00067363 05 sept 2018 0.00079539 04 sept 2018 0.00070955 03 sept 2018 0.00195288 31 ago 2018 0.0002973 30 ago 2018 0.00064271 29 ago 2018 0.00120879 28 ago 2018 0.00064754 27 ago 2018 0.00223077 24 ago 2018 0.00062302 23 ago 2018 0.00047716 22 ago 2018 0.00093806 21 ago 2018 0.00087917 20 ago 2018 0.00122017 14 ago 2018 0.00077088 13 ago 2018 0.00143769 10 ago 2018 0.00048821 09 ago 2018 0.00061113 08 ago 2018 0.00056674 07 ago 2018 0.00059994 06 ago 2018 0.00185206 03 ago 2018 0.00054965 02 ago 2018 0.00054839 01 ago 2018 0.00053556 31 jul 2018 0.00022895 30 jul 2018 0.00184767 27 jul 2018 0.00043136 26 jul 2018 0.00038889 25 jul 2018 0.00061593 24 jul 2018 0.00082953 23 jul 2018 0.00182906 20 jul 2018 0.00058759 18 jul 2018 0.00051248 17 jul 2018 0.00064323 16 jul 2018 0.00159914 13 jul 2018 0.00059305 12 jul 2018 0.00048662 11 jul 2018 0.0006134 10 jul 2018 0.00064118 09 jul 2018 0.00179526 06 jul 2018 0.00066515 05 jul 2018 0.00067917 04 jul 2018 0.00079756 03 jul 2018 0.00053436 02 jul 2018 0.00196141 29 jun 2018 0.00063197 28 jun 2018 0.00068471 27 jun 2018 0.00118128 26 jun 2018 0.00054717 25 jun 2018 0.00235215 22 jun 2018 0.00087634 21 jun 2018 0.00070667 20 jun 2018 0.00075555 19 jun 2018 0.00072518 18 jun 2018 0.00169495 15 jun 2018 0.00057677 14 jun 2018 0.00098418 13 jun 2018 0.00059577 12 jun 2018 0.00054701 11 jun 2018 0.00160797 08 jun 2018 0.00057265 07 jun 2018 0.00072473 06 jun 2018 0.00060792 05 jun 2018 0.00071975 04 jun 2018 0.00235558 01 jun 2018 0.00094804 31 may 2018 0.00054332 30 may 2018 0.00021791 29 may 2018 0.00055005 28 may 2018 0.00146454 25 may 2018 0.00055014 24 may 2018 0.00050391 23 may 2018 0.0005533 22 may 2018 0.00176858 18 may 2018 0.00046328 17 may 2018 0.00054835 16 may 2018 0.00055142 15 may 2018 0.00052639 14 may 2018 0.00159908 11 may 2018 0.00110957 09 may 2018 0.00054741 08 may 2018 0.0005002 07 may 2018 0.00159686 04 may 2018 0.00060664 03 may 2018 0.00056149 02 may 2018 0.0012745 30 abr 2018 0.00172528 27 abr 2018 0.00094352 26 abr 2018 0.00073611 25 abr 2018 0.00055875 24 abr 2018 0.00056904 23 abr 2018 0.00171157 20 abr 2018 0.00053186 19 abr 2018 0.00087863 18 abr 2018 0.00074841 17 abr 2018 0.00067775 16 abr 2018 0.00166213 13 abr 2018 0.00059705 12 abr 2018 0.00055098 11 abr 2018 0.00054595 10 abr 2018 0.00045321 09 abr 2018 0.00165683 06 abr 2018 0.000557 05 abr 2018 0.00061972 04 abr 2018 0.00056405 03 abr 2018 0.00243725 29 mar 2018 0.00064968 28 mar 2018 0.00050294 27 mar 2018 0.00051358 26 mar 2018 0.00160382 23 mar 2018 0.00059879 22 mar 2018 0.00067848 21 mar 2018 0.00066024 20 mar 2018 0.00067827 19 mar 2018 0.00200456 16 mar 2018 0.00066857 15 mar 2018 0.00065067 14 mar 2018 0.00067784 13 mar 2018 0.00070271 12 mar 2018 0.00207105 09 mar 2018 0.00074538 08 mar 2018 0.00061699 07 mar 2018 0.0007002 06 mar 2018 0.00067953 05 mar 2018 0.00212325 02 mar 2018 0.00074234 01 mar 2018 0.00081336 28 feb 2018 0.00133435 27 feb 2018 0.00082571 26 feb 2018 0.00254417 23 feb 2018 0.00070882 22 feb 2018 0.00062298 21 feb 2018 0.00068339 20 feb 2018 0.00096398 19 feb 2018 0.00191941 16 feb 2018 0.00070569 15 feb 2018 0.00059688 14 feb 2018 0.00062632 13 feb 2018 0.00061037 12 feb 2018 0.00184955 09 feb 2018 0.0006114 08 feb 2018 0.00097445 07 feb 2018 0.0005927 06 feb 2018 0.00064846 05 feb 2018 0.00191118 02 feb 2018 0.00061715 01 feb 2018 0.00052373 31 ene 2018 0.00028594 30 ene 2018 0.00052195 29 ene 2018 0.00161252 26 ene 2018 0.00054668 25 ene 2018 0.00049737 24 ene 2018 0.00050711 23 ene 2018 0.000498 22 ene 2018 0.001614 19 ene 2018 0.000513 18 ene 2018 0.00054374 17 ene 2018 0.00053314 16 ene 2018 0.000478 15 ene 2018 0.001367 12 ene 2018 0.000529 11 ene 2018 0.000521 10 ene 2018 0.000469 09 ene 2018 0.00052912 08 ene 2018 0.001533 05 ene 2018 0.000538 04 ene 2018 0.000581 03 ene 2018 0.000542 02 ene 2018 0.001709 29 dic 2017 0.000532 28 dic 2017 0.000531 27 dic 2017 0.002488 22 dic 2017 0.00056877 21 dic 2017 0.000534 20 dic 2017 0.000509 19 dic 2017 0.00026 18 dic 2017 0.001443 15 dic 2017 0.000502 14 dic 2017 0.000397 13 dic 2017 0.000477 12 dic 2017 0.000535 11 dic 2017 0.001556 08 dic 2017 0.00045 07 dic 2017 0.00050289 06 dic 2017 0.000573 05 dic 2017 0.000619 04 dic 2017 0.001711 01 dic 2017 0.000596 30 nov 2017 0.000803 29 nov 2017 0.000582 28 nov 2017 0.00054 27 nov 2017 0.001731 24 nov 2017 0.000656 23 nov 2017 0.000718 22 nov 2017 0.000533 21 nov 2017 0.000476 20 nov 2017 0.001748 17 nov 2017 0.000507 16 nov 2017 0.000451 15 nov 2017 0.00062 14 nov 2017 0.000537 13 nov 2017 0.001607 10 nov 2017 0.000506 09 nov 2017 0.00050 08 nov 2017 0.000637 07 nov 2017 0.000448 06 nov 2017 0.001612 03 nov 2017 0.000468 02 nov 2017 0.000891 31 oct 2017 0.000325 30 oct 2017 0.001418 27 oct 2017 0.000237 26 oct 2017 0.000434 25 oct 2017 0.000468 24 oct 2017 0.000339 23 oct 2017 0.001436 20 oct 2017 0.000456 19 oct 2017 0.000222 18 oct 2017 0.00033 17 oct 2017 0.00039 16 oct 2017 0.001337 13 oct 2017 0.000455 12 oct 2017 0.000484 11 oct 2017 0.000485 10 oct 2017 0.000487 09 oct 2017 0.001394 06 oct 2017 0.000497 05 oct 2017 0.000538 04 oct 2017 0.000499 03 oct 2017 0.000497 02 oct 2017 0.001535 29 sept 2017 0.00056905 28 sept 2017 0.000524 27 sept 2017 0.000509 26 sept 2017 0.000462 25 sept 2017 0.001355 22 sept 2017 0.000512 21 sept 2017 0.000514 20 sept 2017 0.000528 19 sept 2017 0.000539 18 sept 2017 0.001848 15 sept 2017 0.000509 14 sept 2017 0.000403 13 sept 2017 0.000631 12 sept 2017 0.000383 11 sept 2017 0.00151 08 sept 2017 0.000523 07 sept 2017 0.000558 06 sept 2017 0.000505 05 sept 2017 0.000542 04 sept 2017 0.001736 01 sept 2017 0.000506 31 ago 2017 0.000288 30 ago 2017 0.000574 29 ago 2017 0.000717 28 ago 2017 0.001543 25 ago 2017 0.000515 24 ago 2017 0.000623 23 ago 2017 0.000508 22 ago 2017 0.000497 21 ago 2017 0.001845 18 ago 2017 0.000504 17 ago 2017 0.00051 16 ago 2017 0.001107 14 ago 2017 0.001289 11 ago 2017 0.000461 10 ago 2017 0.000397 09 ago 2017 0.000459 08 ago 2017 0.000392 07 ago 2017 0.001404 04 ago 2017 0.000487 03 ago 2017 0.000513 02 ago 2017 0.00049 01 ago 2017 0.000474 31 jul 2017 0.001303 28 jul 2017 0.00048 27 jul 2017 0.000305 26 jul 2017 0.000477 25 jul 2017 0.000483 24 jul 2017 0.001232 21 jul 2017 0.000215 20 jul 2017 0.00036 19 jul 2017 0.000498 18 jul 2017 0.000469 17 jul 2017 0.001468 14 jul 2017 0.000497 13 jul 2017 0.000485 12 jul 2017 0.000455 11 jul 2017 0.000481 10 jul 2017 0.001391 07 jul 2017 0.000497 06 jul 2017 0.000504 05 jul 2017 0.000527 04 jul 2017 0.000504 03 jul 2017 0.001538 30 jun 2017 0.000529 29 jun 2017 0.000536 28 jun 2017 0.000715 27 jun 2017 0.000533 26 jun 2017 0.002216 22 jun 2017 0.000784 21 jun 2017 0.000518 20 jun 2017 0.000511 19 jun 2017 0.001229 16 jun 2017 0.00054444 15 jun 2017 0.00046157 14 jun 2017 0.00060837 13 jun 2017 0.00055401 12 jun 2017 0.00153421 09 jun 2017 0.000501 08 jun 2017 0.00042015 07 jun 2017 0.00051581 06 jun 2017 0.00210355 02 jun 2017 0.00041634 01 jun 2017 0.00049166 31 may 2017 0.00025495 30 may 2017 0.00051644 29 may 2017 0.00129368 26 may 2017 0.00070586 24 may 2017 0.00042857 23 may 2017 0.00047809 22 may 2017 0.00132983 19 may 2017 0.00028348 18 may 2017 0.00030351 17 may 2017 0.00046633 16 may 2017 0.00045396 15 may 2017 0.00136051 12 may 2017 0.00046456 11 may 2017 0.00048323 10 may 2017 0.00057476 09 may 2017 0.00048148 08 may 2017 0.00138051 05 may 2017 0.00048796 04 may 2017 0.00050121 03 may 2017 0.00048409 02 may 2017 0.00185919 28 abr 2017 0.00062396 27 abr 2017 0.0006012 26 abr 2017 0.00049998 25 abr 2017 0.00049218 24 abr 2017 0.00171363 21 abr 2017 0.00050913 20 abr 2017 0.00068945 19 abr 2017 0.00048006 18 abr 2017 0.00249072 13 abr 2017 0.00052423 12 abr 2017 0.000442 11 abr 2017 0.00047866 10 abr 2017 0.001196 07 abr 2017 0.000646 06 abr 2017 0.000506 05 abr 2017 0.000483 04 abr 2017 0.000494 03 abr 2017 0.001468 31 mar 2017 0.000251 30 mar 2017 0.000442 29 mar 2017 0.000431 28 mar 2017 0.000442 27 mar 2017 0.001424 24 mar 2017 0.000464 23 mar 2017 0.00037 22 mar 2017 0.00043 21 mar 2017 0.000507 20 mar 2017 0.001347 17 mar 2017 0.000493 16 mar 2017 0.000553 15 mar 2017 0.00041 14 mar 2017 0.000464 13 mar 2017 0.001369 10 mar 2017 0.000366 09 mar 2017 0.000556 08 mar 2017 0.000442 07 mar 2017 0.000447 06 mar 2017 0.00131 03 mar 2017 0.000478 02 mar 2017 0.000424 01 mar 2017 0.000516 28 feb 2017 0.00084 27 feb 2017 0.001561 24 feb 2017 0.00054 23 feb 2017 0.000537 22 feb 2017 0.000503 21 feb 2017 0.000549 20 feb 2017 0.001573 17 feb 2017 0.000526 16 feb 2017 0.000552 15 feb 2017 0.00050 14 feb 2017 0.000536 13 feb 2017 0.002068 10 feb 2017 0.000527 09 feb 2017 0.000525 08 feb 2017 0.00045 07 feb 2017 0.00054 06 feb 2017 0.001609 03 feb 2017 0.000653 02 feb 2017 0.000775 01 feb 2017 0.000446 31 ene 2017 0.000279 30 ene 2017 0.001341 27 ene 2017 0.000447 26 ene 2017 0.000511 25 ene 2017 0.000438 24 ene 2017 0.000428 23 ene 2017 0.001306 20 ene 2017 0.00034 19 ene 2017 0.000361 18 ene 2017 0.000505 17 ene 2017 0.000428 16 ene 2017 0.00124 13 ene 2017 0.000378 12 ene 2017 0.000412 11 ene 2017 0.000429 10 ene 2017 0.000413 09 ene 2017 0.001164 06 ene 2017 0.000422 05 ene 2017 0.000433 04 ene 2017 0.000443 03 ene 2017 0.00044 02 ene 2017 0.001155 30 dic 2016 0.000446 29 dic 2016 0.000233 28 dic 2016 0.000466 27 dic 2016 0.001732 23 dic 2016 0.000312 22 dic 2016 0.000493 21 dic 2016 0.000432 20 dic 2016 0.000462 19 dic 2016 0.001277 16 dic 2016 0.00040 15 dic 2016 0.000339 14 dic 2016 0.000323 13 dic 2016 0.000386 12 dic 2016 0.00134 09 dic 2016 0.000449 08 dic 2016 0.000432 07 dic 2016 0.000449 06 dic 2016 0.000445 05 dic 2016 0.001371 02 dic 2016 0.000498 01 dic 2016 0.00048 30 nov 2016 0.00046 29 nov 2016 0.000457 28 nov 2016 0.001881 25 nov 2016 0.000626 24 nov 2016 0.000711 23 nov 2016 0.000513 22 nov 2016 0.000519 21 nov 2016 0.00144 18 nov 2016 0.000448 17 nov 2016 0.000502 16 nov 2016 0.000484 15 nov 2016 0.000373 14 nov 2016 0.001183 11 nov 2016 0.000381 10 nov 2016 0.000425 09 nov 2016 0.000454 08 nov 2016 0.000364 07 nov 2016 0.001404 04 nov 2016 0.000478 03 nov 2016 0.000474 02 nov 2016 0.000903 31 oct 2016 0.001164 28 oct 2016 0.000449 27 oct 2016 0.000279 26 oct 2016 0.000397 25 oct 2016 0.000387 24 oct 2016 0.001161 21 oct 2016 0.000429 20 oct 2016 0.000424 19 oct 2016 0.000809 18 oct 2016 0.000142 17 oct 2016 0.001217 14 oct 2016 0.000319 13 oct 2016 0.000446 12 oct 2016 0.000134 10 oct 2016 0.001103 07 oct 2016 0.000368 06 oct 2016 0.000372 05 oct 2016 0.000389 04 oct 2016 0.000388 03 oct 2016 0.001106 30 sept 2016 0.000415 29 sept 2016 0.000388 28 sept 2016 0.000388 27 sept 2016 0.000392 26 sept 2016 0.001362 23 sept 2016 0.000429 22 sept 2016 0.000427 21 sept 2016 0.000431 20 sept 2016 0.000418 19 sept 2016 0.000992 16 sept 2016 0.000328 15 sept 2016 0.00045 14 sept 2016 0.000487 13 sept 2016 0.000489 12 sept 2016 0.001376 09 sept 2016 0.000382 08 sept 2016 0.00050 07 sept 2016 0.000503 06 sept 2016 0.000505 05 sept 2016 0.001737 02 sept 2016 0.000504 01 sept 2016 0.000484 31 ago 2016 0.000244 30 ago 2016 0.000482 29 ago 2016 0.001573 26 ago 2016 0.000488 25 ago 2016 0.000479 24 ago 2016 0.000568 23 ago 2016 0.000451 22 ago 2016 0.001375 19 ago 2016 0.00072 18 ago 2016 0.000532 17 ago 2016 0.000502 16 ago 2016 0.00203 12 ago 2016 0.000464 11 ago 2016 0.000432 10 ago 2016 0.00049 09 ago 2016 0.000433 08 ago 2016 0.001237 05 ago 2016 0.000414 04 ago 2016 0.000405 03 ago 2016 0.000442 02 ago 2016 0.000445 01 ago 2016 0.001094 29 jul 2016 0.000294 28 jul 2016 0.00034 27 jul 2016 0.000287 26 jul 2016 0.000419 25 jul 2016 0.001262 22 jul 2016 0.000335 21 jul 2016 0.000431 20 jul 2016 0.000177 19 jul 2016 0.000413 18 jul 2016 0.001188 15 jul 2016 0.000314 14 jul 2016 0.000365 13 jul 2016 0.000418 12 jul 2016 0.000563 11 jul 2016 0.001395 08 jul 2016 0.000394 07 jul 2016 0.000453 06 jul 2016 0.000462 05 jul 2016 0.000488 04 jul 2016 0.001445 01 jul 2016 0.000509 30 jun 2016 0.000518 29 jun 2016 0.000698 28 jun 2016 0.000481 27 jun 2016 0.001392 24 jun 2016 0.001202 22 jun 2016 0.000731 21 jun 2016 0.000514 20 jun 2016 0.001591 17 jun 2016 0.000122 16 jun 2016 0.000534 15 jun 2016 0.00048 14 jun 2016 0.000675 13 jun 2016 0.001466 10 jun 2016 0.000457 09 jun 2016 0.000463 08 jun 2016 0.000387 07 jun 2016 0.000452 06 jun 2016 0.001366 03 jun 2016 0.000853 02 jun 2016 0.000455 01 jun 2016 0.000458 31 may 2016 0.000248 30 may 2016 0.001365 27 may 2016 0.000261 26 may 2016 0.000441 25 may 2016 0.000442 24 may 2016 0.00025 23 may 2016 0.001479 20 may 2016 0.000448 19 may 2016 0.000334 18 may 2016 0.000405 17 may 2016 0.001615 13 may 2016 0.000391 12 may 2016 0.000481 11 may 2016 0.000455 10 may 2016 0.000394 09 may 2016 0.001468 06 may 2016 0.000985 04 may 2016 0.000437 03 may 2016 0.000487 02 may 2016 0.001538 29 abr 2016 0.00052 28 abr 2016 0.000525 27 abr 2016 0.000776 26 abr 2016 0.000531 25 abr 2016 0.001514 22 abr 2016 0.000628 21 abr 2016 0.000477 20 abr 2016 0.000549 19 abr 2016 0.000614 18 abr 2016 0.001575 15 abr 2016 0.000311 14 abr 2016 0.000651 13 abr 2016 0.000557 12 abr 2016 0.000525 11 abr 2016 0.002774 08 abr 2016 0.000471 07 abr 2016 0.000475 06 abr 2016 0.000507 05 abr 2016 0.000511 04 abr 2016 0.002441 01 abr 2016 0.00044 31 mar 2016 0.000288 30 mar 2016 0.000537 29 mar 2016 0.002512 24 mar 2016 0.00050 23 mar 2016 0.000494 22 mar 2016 0.00047 21 mar 2016 0.001359 18 mar 2016 0.000495 17 mar 2016 0.00048 16 mar 2016 0.000481 15 mar 2016 0.000409 14 mar 2016 0.00126 11 mar 2016 0.000394 10 mar 2016 0.000393 09 mar 2016 0.000397 08 mar 2016 0.000357 07 mar 2016 0.001252 04 mar 2016 0.000346 03 mar 2016 0.000424 02 mar 2016 0.000412 01 mar 2016 0.000482 29 feb 2016 0.001445 26 feb 2016 0.000462 25 feb 2016 0.000404 24 feb 2016 0.000396 23 feb 2016 0.000473 22 feb 2016 0.001058 19 feb 2016 0.000358 18 feb 2016 0.000432 17 feb 2016 0.000387 16 feb 2016 0.000321 15 feb 2016 0.003224 12 feb 2016 0.000474 11 feb 2016 0.000366 10 feb 2016 0.000348 09 feb 2016 0.00035 08 feb 2016 0.001041 05 feb 2016 0.000376 04 feb 2016 0.000365 03 feb 2016 0.000498 02 feb 2016 0.000514 01 feb 2016 0.001178 29 ene 2016 0.000457 28 ene 2016 0.000563 27 ene 2016 0.00056 26 ene 2016 0.000468 25 ene 2016 0.001485 22 ene 2016 0.000455 21 ene 2016 0.00068 20 ene 2016 0.000642 19 ene 2016 0.000492 18 ene 2016 0.001573 15 ene 2016 0.000471 14 ene 2016 0.000799 13 ene 2016 0.000671 12 ene 2016 0.000487 11 ene 2016 0.001793 08 ene 2016 0.000551 07 ene 2016 0.000569 06 ene 2016 0.00061 05 ene 2016 0.000574 04 ene 2016 0.001939 31 dic 2015 0.000243 30 dic 2015 0.000193 29 dic 2015 0.000481 28 dic 2015 0.002345 23 dic 2015 0.00049 22 dic 2015 0.000622 21 dic 2015 0.001483 18 dic 2015 0.000475 17 dic 2015 0.000543 16 dic 2015 0.000472 15 dic 2015 0.000287 14 dic 2015 0.001446 11 dic 2015 0.00044 10 dic 2015 0.00049 09 dic 2015 0.000538 08 dic 2015 0.000535 07 dic 2015 0.001622 04 dic 2015 0.000748 03 dic 2015 0.00057 02 dic 2015 0.000584 01 dic 2015 0.000588 30 nov 2015 0.002188 27 nov 2015 0.000655 26 nov 2015 0.000566 25 nov 2015 0.000421 24 nov 2015 0.000644 23 nov 2015 0.001739 20 nov 2015 0.000601 19 nov 2015 0.000676 18 nov 2015 0.000549 17 nov 2015 0.000599 16 nov 2015 0.001654 13 nov 2015 0.000522 12 nov 2015 0.000535 11 nov 2015 0.000484 10 nov 2015 0.000497 09 nov 2015 0.001371 06 nov 2015 0.000439 05 nov 2015 0.000434 04 nov 2015 0.000426 03 nov 2015 0.00041 02 nov 2015 0.000961 30 oct 2015 0.000378 29 oct 2015 0.00033 28 oct 2015 0.000052 27 oct 2015 0.000332 26 oct 2015 0.000928 23 oct 2015 0.000336 22 oct 2015 0.000331 21 oct 2015 0.000163 20 oct 2015 0.000199 19 oct 2015 0.001064 16 oct 2015 0.000397 15 oct 2015 0.000374 14 oct 2015 0.000375 13 oct 2015 0.000403 12 oct 2015 0.001417 09 oct 2015 0.000481 08 oct 2015 0.000532 07 oct 2015 0.000536 06 oct 2015 0.000538 05 oct 2015 0.001618 02 oct 2015 0.000469 01 oct 2015 0.000505 30 sept 2015 0.000518 29 sept 2015 0.000544 28 sept 2015 0.001566 25 sept 2015 0.000515 24 sept 2015 0.000479 23 sept 2015 0.00050 22 sept 2015 0.000497 21 sept 2015 0.001257 18 sept 2015 0.000437 17 sept 2015 0.000427 16 sept 2015 0.000434 15 sept 2015 0.00043 14 sept 2015 0.000563 11 sept 2015 0.000197 10 sept 2015 0.00021 09 sept 2015 0.00017 08 sept 2015 0.000242 07 sept 2015 0.000846 04 sept 2015 0.000278 03 sept 2015 0.00029 02 sept 2015 0.000287 01 sept 2015 0.000287 31 ago 2015 0.000613 28 ago 2015 0.000256 27 ago 2015 0.000539 26 ago 2015 0.000361 25 ago 2015 0.000367 24 ago 2015 0.001262 21 ago 2015 0.000404 20 ago 2015 0.000403 19 ago 2015 0.00048 18 ago 2015 0.000397 17 ago 2015 0.000949 14 ago 2015 0.000517 13 ago 2015 0.000348 12 ago 2015 0.000652 11 ago 2015 0.000618 10 ago 2015 0.001776 07 ago 2015 0.000601 06 ago 2015 0.000629 05 ago 2015 0.000637 04 ago 2015 0.000632 03 ago 2015 0.001897 31 jul 2015 0.000284 30 jul 2015 0.000619 29 jul 2015 0.000237 28 jul 2015 0.000486 27 jul 2015 0.001535 24 jul 2015 0.000517 23 jul 2015 0.000539 22 jul 2015 0.000524 21 jul 2015 0.000479 20 jul 2015 0.001687 17 jul 2015 0.000515 16 jul 2015 0.000535 15 jul 2015 0.000501 14 jul 2015 0.000175 13 jul 2015 0.001488 10 jul 2015 0.000491 09 jul 2015 0.000458 08 jul 2015 0.000434 07 jul 2015 0.000471 06 jul 2015 0.001589 03 jul 2015 0.000528 02 jul 2015 0.000524 01 jul 2015 0.000557 30 jun 2015 0.00061 29 jun 2015 0.001884 26 jun 2015 0.000558 25 jun 2015 0.000556 24 jun 2015 0.001259 22 jun 2015 0.00178 19 jun 2015 0.00056 18 jun 2015 0.000595 17 jun 2015 0.002411 16 jun 2015 0.000705 15 jun 2015 0.001635 12 jun 2015 0.000549 11 jun 2015 0.00043 10 jun 2015 0.000359 09 jun 2015 0.000768 08 jun 2015 0.001133 05 jun 2015 0.00039 04 jun 2015 0.000358 03 jun 2015 0.000345 02 jun 2015 0.000347 01 jun 2015 0.000553 29 may 2015 0.000303 28 may 2015 0.000304 27 may 2015 0.0002944 26 may 2015 0.00117896 22 may 2015 0.00022375 21 may 2015 0.00030578 20 may 2015 0.00027778 19 may 2015 0.00052528 18 may 2015 0.00036303 15 may 2015 0.00051658 13 may 2015 0.00024175 12 may 2015 0.00008104 11 may 2015 0.00026919 08 may 2015 0.00027502 07 may 2015 0.00029858 06 may 2015 0.00053306 05 may 2015 0.00035898 04 may 2015 0.00137671 30 abr 2015 0.00034695 29 abr 2015 0.00037224 28 abr 2015 0.00021772 27 abr 2015 0.00118016 24 abr 2015 0.00061185 23 abr 2015 0.00040937 22 abr 2015 0.00029142 17 abr 2015 0.00056997 16 abr 2015 0.00018055 15 abr 2015 0.00061974 14 abr 2015 0.00075806 13 abr 2015 0.0022365 10 abr 2015 0.00055316 09 abr 2015 0.000474 08 abr 2015 0.00034511 07 abr 2015 0.00179542 02 abr 2015 0.0003657 01 abr 2015 0.00035062 31 mar 2015 0.0001144 30 mar 2015 0.00106801 27 mar 2015 0.00036835 26 mar 2015 0.00037417 25 mar 2015 0.00037395 24 mar 2015 0.0003938 23 mar 2015 0.00156878 20 mar 2015 0.000492 19 mar 2015 0.00046106 18 mar 2015 0.00042309 17 mar 2015 0.00046493 16 mar 2015 0.0014102 13 mar 2015 0.000493 12 mar 2015 0.0004779 11 mar 2015 0.00048871 10 mar 2015 0.00048904 09 mar 2015 0.00143647 06 mar 2015 0.00050468 05 mar 2015 0.00051195 04 mar 2015 0.00044247 03 mar 2015 0.00048801 02 mar 2015 0.00213392 27 feb 2015 0.00058031 26 feb 2015 0.00058987 25 feb 2015 0.00057749 24 feb 2015 0.00059648 23 feb 2015 0.00166289 20 feb 2015 0.00054536 19 feb 2015 0.00055355 18 feb 2015 0.00055299 17 feb 2015 0.00055644 16 feb 2015 0.00167704 13 feb 2015 0.0005342 12 feb 2015 0.0006532 11 feb 2015 0.00071989 10 feb 2015 0.00072196 09 feb 2015 0.00199657 06 feb 2015 0.00069947 05 feb 2015 0.00069236 04 feb 2015 0.00068217 03 feb 2015 0.00069063 02 feb 2015 0.00159756 30 ene 2015 0.00055171 29 ene 2015 0.0005595 28 ene 2015 0.00055571 27 ene 2015 0.00055157 26 ene 2015 0.00179806 23 ene 2015 0.00059587 22 ene 2015 0.00132216 21 ene 2015 0.00060358 20 ene 2015 0.00072834 19 ene 2015 0.00184426 16 ene 2015 0.00060603 15 ene 2015 0.00060217 14 ene 2015 0.00058986 13 ene 2015 0.00054201 12 ene 2015 0.00251755 09 ene 2015 0.00063017 08 ene 2015 0.00055603 07 ene 2015 0.00060695 06 ene 2015 0.00062694 05 ene 2015 0.00153421 02 ene 2015 0.00103539 31 dic 2014 0.00019985 30 dic 2014 0.00053119 29 dic 2014 0.00316718 23 dic 2014 0.00052988 22 dic 2014 0.00158504 19 dic 2014 0.00044771 18 dic 2014 0.00037711 17 dic 2014 0.0005119 16 dic 2014 0.00041764 15 dic 2014 0.00146915 12 dic 2014 0.00051185 11 dic 2014 0.00057377 10 dic 2014 0.00058523 09 dic 2014 0.00063896 08 dic 2014 0.00171113 05 dic 2014 0.00058973 04 dic 2014 0.00059021 03 dic 2014 0.00054155 02 dic 2014 0.00047607 01 dic 2014 0.00168965 28 nov 2014 0.00064267 27 nov 2014 0.00082061 26 nov 2014 0.00067238 25 nov 2014 0.00061082 24 nov 2014 0.00189652 21 nov 2014 0.00061553 20 nov 2014 0.00051366 19 nov 2014 0.00060905 18 nov 2014 0.00049661 17 nov 2014 0.00155157 14 nov 2014 0.00052986 13 nov 2014 0.00031103 12 nov 2014 0.00032225 11 nov 2014 0.00032637 10 nov 2014 0.00088659 07 nov 2014 0.00029479 06 nov 2014 0.000319 05 nov 2014 0.000314 04 nov 2014 0.000304 03 nov 2014 0.000872 31 oct 2014 0.000054 30 oct 2014 0.000293 29 oct 2014 0.000109 28 oct 2014 0.000294 27 oct 2014 0.000872 24 oct 2014 0.000413 23 oct 2014 0.000318 22 oct 2014 0.000443 21 oct 2014 0.000515 20 oct 2014 0.001682 17 oct 2014 0.00053 16 oct 2014 0.000532 15 oct 2014 0.000537 14 oct 2014 0.000345 13 oct 2014 0.001669 10 oct 2014 0.000518 09 oct 2014 0.000608 08 oct 2014 0.000554 07 oct 2014 0.000647 06 oct 2014 0.001966 03 oct 2014 0.000523 02 oct 2014 0.000364 01 oct 2014 0.000375 30 sept 2014 0.000738 29 sept 2014 0.002146 26 sept 2014 0.000667 25 sept 2014 0.00065 24 sept 2014 0.000666 23 sept 2014 0.00066 22 sept 2014 0.001971 19 sept 2014 0.000685 18 sept 2014 0.000632 17 sept 2014 0.000804 16 sept 2014 0.000547 15 sept 2014 0.001893 12 sept 2014 0.000631 11 sept 2014 0.000647 10 sept 2014 0.000647 09 sept 2014 0.000574 08 sept 2014 0.001989 05 sept 2014 0.000683 04 sept 2014 0.000714 03 sept 2014 0.000692 02 sept 2014 0.000692 01 sept 2014 0.00166 29 ago 2014 0.000798 28 ago 2014 0.000744 27 ago 2014 0.000942 26 ago 2014 0.000674 25 ago 2014 0.00193 22 ago 2014 0.000637 21 ago 2014 0.000689 20 ago 2014 0.000557 19 ago 2014 0.000547 18 ago 2014 0.00219 14 ago 2014 0.000691 13 ago 2014 0.000693 12 ago 2014 0.000534 11 ago 2014 0.00157 08 ago 2014 0.000522 07 ago 2014 0.000528 06 ago 2014 0.000522 05 ago 2014 0.00051 04 ago 2014 0.001526 01 ago 2014 0.000496 31 jul 2014 0.000191 30 jul 2014 0.001184 29 jul 2014 0.000272 28 jul 2014 0.002016 25 jul 2014 0.000681 24 jul 2014 0.000841 23 jul 2014 0.000687 22 jul 2014 0.000482 21 jul 2014 0.001669 18 jul 2014 0.000754 17 jul 2014 0.000809 16 jul 2014 0.00056 15 jul 2014 0.000747 14 jul 2014 0.002289 11 jul 2014 0.000846 10 jul 2014 0.000742 09 jul 2014 0.000822 08 jul 2014 0.000841 07 jul 2014 0.002501 04 jul 2014 0.000834 03 jul 2014 0.000869 02 jul 2014 0.000865 01 jul 2014 0.000902 30 jun 2014 0.002675 27 jun 2014 0.001115 26 jun 2014 0.000862 25 jun 2014 0.000904 24 jun 2014 0.003471 20 jun 2014 0.000916 19 jun 2014 0.000881 18 jun 2014 0.000948 17 jun 2014 0.000895 16 jun 2014 0.002466 13 jun 2014 0.000874 12 jun 2014 0.000799 11 jun 2014 0.000577 10 jun 2014 0.003273 06 jun 2014 0.000734 04 jun 2014 0.000738 03 jun 2014 0.000736 02 jun 2014 0.001694 30 may 2014 0.000808 28 may 2014 0.000727 27 may 2014 0.000594 26 may 2014 0.00183 23 may 2014 0.000531 22 may 2014 0.000618 21 may 2014 0.000625 20 may 2014 0.000363 19 may 2014 0.001807 16 may 2014 0.000643 15 may 2014 0.00072 14 may 2014 0.000419 13 may 2014 0.000506 12 may 2014 0.001857 09 may 2014 0.000676 08 may 2014 0.000674 07 may 2014 0.000678 06 may 2014 0.000702 05 may 2014 0.002269 02 may 2014 0.00173 30 abr 2014 0.001092 29 abr 2014 0.001492 28 abr 2014 0.002716 25 abr 2014 0.00116 24 abr 2014 0.00145 23 abr 2014 0.000938 22 abr 2014 0.004769 17 abr 2014 0.000906 16 abr 2014 0.001225 15 abr 2014 0.001012 14 abr 2014 0.002857 11 abr 2014 0.000897 10 abr 2014 0.000758 09 abr 2014 0.000879 08 abr 2014 0.000873 07 abr 2014 0.002666 04 abr 2014 0.000856 03 abr 2014 0.000882 02 abr 2014 0.000877 01 abr 2014 0.000837 31 mar 2014 0.001972 28 mar 2014 0.000812 27 mar 2014 0.000812 26 mar 2014 0.000825 25 mar 2014 0.00082 24 mar 2014 0.002476 21 mar 2014 0.000825 20 mar 2014 0.000809 19 mar 2014 0.00082 18 mar 2014 0.000769 17 mar 2014 0.002268 14 mar 2014 0.000781 13 mar 2014 0.000782 12 mar 2014 0.000636 11 mar 2014 0.000771 10 mar 2014 0.002333 07 mar 2014 0.000775 06 mar 2014 0.000769 05 mar 2014 0.000763 04 mar 2014 0.000756 03 mar 2014 0.002356 28 feb 2014 0.001846 27 feb 2014 0.000815 26 feb 2014 0.000831 25 feb 2014 0.000838 24 feb 2014 0.002507 21 feb 2014 0.000842 20 feb 2014 0.00086 19 feb 2014 0.000904 18 feb 2014 0.000949 17 feb 2014 0.002845 14 feb 2014 0.001007 13 feb 2014 0.000933 11 feb 2014 0.000843 10 feb 2014 0.002531 07 feb 2014 0.000826 06 feb 2014 0.000864 05 feb 2014 0.000846 04 feb 2014 0.000851 03 feb 2014 0.002535 31 ene 2014 0.00029 30 ene 2014 0.000781 29 ene 2014 0.000742 28 ene 2014 0.000753 27 ene 2014 0.002338 24 ene 2014 0.000779 23 ene 2014 0.000783 22 ene 2014 0.000788 21 ene 2014 0.000682 20 ene 2014 0.002185 17 ene 2014 0.000745 16 ene 2014 0.000652 15 ene 2014 0.000742 14 ene 2014 0.000755 13 ene 2014 0.002238 10 ene 2014 0.000656 09 ene 2014 0.000818 08 ene 2014 0.000877 07 ene 2014 0.000867 06 ene 2014 0.002672 03 ene 2014 0.000869 02 ene 2014 0.001149 31 dic 2013 0.000351 30 dic 2013 0.002558 27 dic 2013 0.002965 23 dic 2013 0.002574 20 dic 2013 0.000651 19 dic 2013 0.000646 18 dic 2013 0.000871 17 dic 2013 0.000614 16 dic 2013 0.002306 13 dic 2013 0.000667 12 dic 2013 0.000634 11 dic 2013 0.000705 10 dic 2013 0.000706 09 dic 2013 0.002121 06 dic 2013 0.000706 05 dic 2013 0.000697 04 dic 2013 0.000677 03 dic 2013 0.000782 02 dic 2013 0.002992 29 nov 2013 0.000703 28 nov 2013 0.000696 27 nov 2013 0.000864 26 nov 2013 0.000696 25 nov 2013 0.002488 22 nov 2013 0.000617 21 nov 2013 0.000838 19 nov 2013 0.000751 18 nov 2013 0.00206 15 nov 2013 0.000708 14 nov 2013 0.000666 13 nov 2013 0.000683 12 nov 2013 0.000478 11 nov 2013 0.002181 08 nov 2013 0.000719 07 nov 2013 0.000717 06 nov 2013 0.000732 05 nov 2013 0.000743 04 nov 2013 0.001881 31 oct 2013 0.000272 30 oct 2013 0.000617 29 oct 2013 0.00061 28 oct 2013 0.001696 24 oct 2013 0.000627 23 oct 2013 0.000641 22 oct 2013 0.000433 21 oct 2013 0.001823 18 oct 2013 0.000805 17 oct 2013 0.000657 16 oct 2013 0.000639 15 oct 2013 0.000698 14 oct 2013 0.002074 11 oct 2013 0.000746 10 oct 2013 0.000617 09 oct 2013 0.000776 08 oct 2013 0.000775 07 oct 2013 0.002328 04 oct 2013 0.00077 03 oct 2013 0.000746 02 oct 2013 0.000761 01 oct 2013 0.000802 30 sept 2013 0.002407 27 sept 2013 0.000792 26 sept 2013 0.000809 25 sept 2013 0.000792 24 sept 2013 0.000825 23 sept 2013 0.002336 20 sept 2013 0.000819 19 sept 2013 0.000741 18 sept 2013 0.000858 17 sept 2013 0.000979 16 sept 2013 0.002686 13 sept 2013 0.000866 12 sept 2013 0.000929 11 sept 2013 0.000761 10 sept 2013 0.000931 09 sept 2013 0.002799 06 sept 2013 0.000925 05 sept 2013 0.000912 04 sept 2013 0.000913 03 sept 2013 0.000913 02 sept 2013 0.002242 30 ago 2013 0.000851 29 ago 2013 0.001405 28 ago 2013 0.000785 27 ago 2013 0.000799 26 ago 2013 0.002743 23 ago 2013 0.000791 22 ago 2013 0.000952 21 ago 2013 0.000788 20 ago 2013 0.000833 19 ago 2013 0.002495 16 ago 2013 0.00151 14 ago 2013 0.000905 13 ago 2013 0.000725 12 ago 2013 0.002111 09 ago 2013 0.000745 08 ago 2013 0.000737 07 ago 2013 0.000743 06 ago 2013 0.00076 05 ago 2013 0.001844 02 ago 2013 0.000719 01 ago 2013 0.001027 31 jul 2013 0.00068 30 jul 2013 0.001019 29 jul 2013 0.003055 26 jul 2013 0.000554 25 jul 2013 0.000993 24 jul 2013 0.000631 23 jul 2013 0.000907 22 jul 2013 0.002743 19 jul 2013 0.000993 18 jul 2013 0.000929 17 jul 2013 0.00101 16 jul 2013 0.000895 15 jul 2013 0.002652 12 jul 2013 0.001 11 jul 2013 0.001024 10 jul 2013 0.001179 09 jul 2013 0.001031 08 jul 2013 0.003575 04 jul 2013 0.001019 03 jul 2013 0.001021 02 jul 2013 0.001018 01 jul 2013 0.003174 28 jun 2013 0.001048 27 jun 2013 0.000739 26 jun 2013 0.000992 25 jun 2013 0.000904 24 jun 2013 0.003047 21 jun 2013 0.000882 20 jun 2013 0.000873 19 jun 2013 0.000877 18 jun 2013 0.000911 17 jun 2013 0.002479 14 jun 2013 0.000843 13 jun 2013 0.000832 12 jun 2013 0.000497 11 jun 2013 0.000845 10 jun 2013 0.002805 07 jun 2013 0.00087 06 jun 2013 0.000852 05 jun 2013 0.000851 04 jun 2013 0.000861 03 jun 2013 0.002552 31 may 2013 0.000455 30 may 2013 0.000475 29 may 2013 0.000779 28 may 2013 0.000843 27 may 2013 0.00235 24 may 2013 0.00056 23 may 2013 0.000795 22 may 2013 0.000777 21 may 2013 0.002868 17 may 2013 0.000755 16 may 2013 0.000712 15 may 2013 0.000659 14 may 2013 0.000656 13 may 2013 0.001963 10 may 2013 0.001588 08 may 2013 0.000862 07 may 2013 0.000791 06 may 2013 0.002357 03 may 2013 0.000692 02 may 2013 0.001822 30 abr 2013 0.000785 29 abr 2013 0.003663 26 abr 2013 0.00083 25 abr 2013 0.000832 24 abr 2013 0.00103 23 abr 2013 0.000807 22 abr 2013 0.002518 19 abr 2013 0.000854 18 abr 2013 0.000799 17 abr 2013 0.000815 16 abr 2013 0.000814 15 abr 2013 0.002315 12 abr 2013 0.000676 11 abr 2013 0.000694 10 abr 2013 0.000353 09 abr 2013 0.000639 08 abr 2013 0.00189 05 abr 2013 0.000634 04 abr 2013 0.000903 03 abr 2013 0.000625 02 abr 2013 0.002424 28 mar 2013 0.000565 27 mar 2013 0.000613 26 mar 2013 0.000568 25 mar 2013 0.001631 22 mar 2013 0.000532 21 mar 2013 0.000464 20 mar 2013 0.000448 19 mar 2013 0.000469 18 mar 2013 0.001456 15 mar 2013 0.000442 14 mar 2013 0.000463 13 mar 2013 0.000472 12 mar 2013 0.000184 11 mar 2013 0.001579 08 mar 2013 0.000529 07 mar 2013 0.000529 06 mar 2013 0.000458 05 mar 2013 0.000523 04 mar 2013 0.001574 01 mar 2013 0.000707 28 feb 2013 0.00091 27 feb 2013 0.000559 26 feb 2013 0.000536 25 feb 2013 0.00177 22 feb 2013 0.000581 21 feb 2013 0.000587 20 feb 2013 0.000571 19 feb 2013 0.000585 18 feb 2013 0.001695 15 feb 2013 0.000568 14 feb 2013 0.000547 13 feb 2013 0.000556 12 feb 2013 0.000243 11 feb 2013 0.002175 08 feb 2013 0.000704 07 feb 2013 0.000717 06 feb 2013 0.000718 05 feb 2013 0.000691 04 feb 2013 0.002068 01 feb 2013 0.000572 31 ene 2013 0.000361 30 ene 2013 0.000553 29 ene 2013 0.000564 28 ene 2013 0.001754 25 ene 2013 0.000567 24 ene 2013 0.000588 23 ene 2013 0.000689 22 ene 2013 0.000511 21 ene 2013 0.001425 18 ene 2013 0.000643 17 ene 2013 0.000379 16 ene 2013 0.000501 15 ene 2013 0.000475 14 ene 2013 0.00233 11 ene 2013 0.000442 10 ene 2013 0.000752 09 ene 2013 0.000699 08 ene 2013 0.000746 07 ene 2013 0.002231 04 ene 2013 0.000751 03 ene 2013 0.000753 02 ene 2013 0.001444 31 dic 2012 0.00192 28 dic 2012 0.000743 27 dic 2012 0.00418 21 dic 2012 0.000695 20 dic 2012 0.000696 19 dic 2012 0.000724 18 dic 2012 0.000661 17 dic 2012 0.00197 14 dic 2012 0.000657 13 dic 2012 0.000425 12 dic 2012 0.000088 11 dic 2012 0.000415 10 dic 2012 0.001248 07 dic 2012 0.000415 06 dic 2012 0.000415 05 dic 2012 0.000417 04 dic 2012 0.000419 03 dic 2012 0.001278 30 nov 2012 0.000448 29 nov 2012 0.000445 28 nov 2012 0.000578 27 nov 2012 0.000453 26 nov 2012 0.001272 23 nov 2012 0.000411 21 nov 2012 0.000413 20 nov 2012 0.000583 19 nov 2012 0.001818 16 nov 2012 0.000603 15 nov 2012 0.00057 14 nov 2012 0.000551 13 nov 2012 0.000529 12 nov 2012 0.001277 09 nov 2012 0.000476 08 nov 2012 0.000526 07 nov 2012 0.000516 06 nov 2012 0.000516 05 nov 2012 0.001577 02 nov 2012 0.001005 31 oct 2012 0.00087 29 oct 2012 0.001316 26 oct 2012 0.000474 25 oct 2012 0.000449 24 oct 2012 0.000485 23 oct 2012 0.000468 22 oct 2012 0.001464 19 oct 2012 0.00040 18 oct 2012 0.00039 17 oct 2012 0.000491 16 oct 2012 0.000157 15 oct 2012 0.001139 12 oct 2012 0.000347 11 oct 2012 0.000358 10 oct 2012 0.00018 09 oct 2012 0.000392 08 oct 2012 0.001201 05 oct 2012 0.000392 04 oct 2012 0.00039 03 oct 2012 0.000392 02 oct 2012 0.00038 01 oct 2012 0.001287 28 sept 2012 0.00044 27 sept 2012 0.000421 26 sept 2012 0.000432 25 sept 2012 0.000427 24 sept 2012 0.001312 21 sept 2012 0.00043 20 sept 2012 0.000491 19 sept 2012 0.000447 18 sept 2012 0.000323 17 sept 2012 0.001059 14 sept 2012 0.000389 13 sept 2012 0.000085 12 sept 2012 0.00041 11 sept 2012 0.000395 10 sept 2012 0.001195 07 sept 2012 0.00039 06 sept 2012 0.000398 05 sept 2012 0.000405 04 sept 2012 0.000413 03 sept 2012 0.001123 31 ago 2012 0.000209 30 ago 2012 0.000368 29 ago 2012 0.000304 28 ago 2012 0.000314 27 ago 2012 0.000953 24 ago 2012 0.000665 23 ago 2012 0.000296 22 ago 2012 0.000287 21 ago 2012 0.000287 20 ago 2012 0.000811 17 ago 2012 0.000267 16 ago 2012 0.000533 14 ago 2012 0.000268 13 ago 2012 0.000681 10 ago 2012 0.000045 09 ago 2012 0.000261 08 ago 2012 0.00027 07 ago 2012 0.000267 06 ago 2012 0.000799 03 ago 2012 0.000335 02 ago 2012 0.000274 01 ago 2012 0.000273 31 jul 2012 0.000208 30 jul 2012 0.000841 27 jul 2012 0.00029 26 jul 2012 0.000201 25 jul 2012 0.000303 24 jul 2012 0.000332 23 jul 2012 0.000957 20 jul 2012 0.000296 19 jul 2012 0.000288 18 jul 2012 0.000309 17 jul 2012 0.000364 16 jul 2012 0.001122 13 jul 2012 0.000349 12 jul 2012 0.000331 11 jul 2012 0.000125 10 jul 2012 0.000356 06 jul 2012 0.000344 05 jul 2012 0.000343 04 jul 2012 0.000329 03 jul 2012 0.000355 02 jul 2012 0.001117 29 jun 2012 0.000459 28 jun 2012 0.000379 27 jun 2012 0.000377 25 jun 2012 0.001066 22 jun 2012 0.000375 21 jun 2012 0.000901 20 jun 2012 0.000321 19 jun 2012 0.000303 18 jun 2012 0.000304 15 jun 2012 0.000185 14 jun 2012 0.000252 13 jun 2012 0.000238 12 jun 2012 0.0000090 11 jun 2012 0.000682 08 jun 2012 0.000217 07 jun 2012 0.00022 06 jun 2012 0.000221 05 jun 2012 0.000217 04 jun 2012 0.000683 01 jun 2012 0.000198 31 may 2012 0.000126 30 may 2012 0.000187