BGF US Dollar Short Duration Bond Fund El Fondo US Dollar Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales del fondo se invierte en valores transferibles de renta fija denominados en dólares estadounidenses con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.595.341.163 Fecha de lanzamiento de la serie 31 oct 2002 Fecha de lanzamiento del fondo 31 oct 2002 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 ICE BofAML 1-3 Year U.S. Government/Corporate Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 3,00% Ongoing Charge Fee 1,38% ISIN LU0154237738 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD Diversified Bond - Short Term Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLLDBNE SEDOL 7453287 29-feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date 31 oct 2002 Fund Holdings as of - Total Net Assets USD 39.316.424,86 Number of Securities 783,00 Shares Outstanding 3.111.966,95 Nombre Peso (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 12.63 -0.01 -0.07911392405063292 27 mar 2024 12.64 0.01 0.0791765637371338 26 mar 2024 12.63 0 0 25 mar 2024 12.63 0 0 22 mar 2024 12.63 0.01 0.07923930269413629 21 mar 2024 12.62 0.01 0.07930214115781126 20 mar 2024 12.61 0 0 19 mar 2024 12.61 0.01 0.07936507936507936 18 mar 2024 12.6 0 0 15 mar 2024 12.6 -0.01 -0.07930214115781126 14 mar 2024 12.61 -0.01 -0.07923930269413629 13 mar 2024 12.62 0 0 12 mar 2024 12.62 -0.01 -0.0791765637371338 11 mar 2024 12.63 -0.01 -0.07911392405063292 08 mar 2024 12.64 0.02 0.15847860538827258 07 mar 2024 12.62 0 0 06 mar 2024 12.62 0.01 0.07930214115781126 05 mar 2024 12.61 0 0 04 mar 2024 12.61 0.02 0.15885623510722796 01 mar 2024 12.59 0 0 29 feb 2024 12.59 0.01 0.0794912559618442 28 feb 2024 12.58 0.01 0.07955449482895784 27 feb 2024 12.57 -0.02 -0.15885623510722796 26 feb 2024 12.59 0.01 0.0794912559618442 23 feb 2024 12.58 0 0 22 feb 2024 12.58 -0.01 -0.07942811755361398 21 feb 2024 12.59 0 0 20 feb 2024 12.59 0.01 0.0794912559618442 19 feb 2024 12.58 0.01 0.07955449482895784 16 feb 2024 12.57 -0.02 -0.15885623510722796 15 feb 2024 12.59 0.02 0.15910898965791567 14 feb 2024 12.57 -0.01 -0.0794912559618442 13 feb 2024 12.58 -0.02 -0.15873015873015872 12 feb 2024 12.6 0 0 09 feb 2024 12.6 0 0 08 feb 2024 12.6 -0.02 -0.15847860538827258 07 feb 2024 12.62 0.02 0.15873015873015872 06 feb 2024 12.6 0.01 0.07942811755361398 05 feb 2024 12.59 -0.02 -0.1586042823156225 02 feb 2024 12.61 -0.03 -0.23734177215189872 01 feb 2024 12.64 0.01 0.0791765637371338 31 ene 2024 12.63 0.01 0.07923930269413629 30 ene 2024 12.62 0.01 0.07930214115781126 29 ene 2024 12.61 0.01 0.07936507936507936 26 ene 2024 12.6 0 0 25 ene 2024 12.6 0 0 24 ene 2024 12.6 0.01 0.07942811755361398 23 ene 2024 12.59 -0.01 -0.07936507936507936 22 ene 2024 12.6 0.02 0.1589825119236884 19 ene 2024 12.58 -0.01 -0.07942811755361398 18 ene 2024 12.59 0 0 17 ene 2024 12.59 -0.03 -0.23771790808240886 16 ene 2024 12.62 0 0 15 ene 2024 12.62 0 0 12 ene 2024 12.62 0.04 0.3179650238473768 11 ene 2024 12.58 0.01 0.07955449482895784 10 ene 2024 12.57 0.01 0.07961783439490445 09 ene 2024 12.56 0 0 08 ene 2024 12.56 0.01 0.0796812749003984 05 ene 2024 12.55 0 0 04 ene 2024 12.55 -0.01 -0.07961783439490445 03 ene 2024 12.56 -0.01 -0.07955449482895784 02 ene 2024 12.57 0 0 29 dic 2023 12.57 0 0 28 dic 2023 12.57 0 0 27 dic 2023 12.57 0.01 0.07961783439490445 22 dic 2023 12.56 0 0 21 dic 2023 12.56 0.02 0.1594896331738437 20 dic 2023 12.54 0.01 0.07980845969672785 19 dic 2023 12.53 0 0 18 dic 2023 12.53 0 0 15 dic 2023 12.53 -0.01 -0.07974481658692185 14 dic 2023 12.54 0.08 0.6420545746388443 13 dic 2023 12.46 0.01 0.08032128514056225 12 dic 2023 12.45 0.01 0.08038585209003216 11 dic 2023 12.44 -0.01 -0.08032128514056225 08 dic 2023 12.45 -0.02 -0.16038492381716118 07 dic 2023 12.47 0.01 0.08025682182985554 06 dic 2023 12.46 0 0 05 dic 2023 12.46 0 0 04 dic 2023 12.46 0.03 0.2413515687851971 01 dic 2023 12.43 0 0 30 nov 2023 12.43 -0.01 -0.08038585209003216 29 nov 2023 12.44 0.05 0.4035512510088781 28 nov 2023 12.39 0.01 0.08077544426494346 27 nov 2023 12.38 0.01 0.08084074373484236 24 nov 2023 12.37 -0.01 -0.08077544426494346 23 nov 2023 12.38 0.01 0.08084074373484236 22 nov 2023 12.37 0 0 21 nov 2023 12.37 0.01 0.08090614886731391 20 nov 2023 12.36 0 0 17 nov 2023 12.36 0 0 16 nov 2023 12.36 0.01 0.08097165991902834 15 nov 2023 12.35 0 0 14 nov 2023 12.35 0.06 0.4882017900732303 13 nov 2023 12.29 -0.02 -0.16246953696181965 10 nov 2023 12.31 -0.01 -0.08116883116883117 09 nov 2023 12.32 0 0 08 nov 2023 12.32 0.01 0.08123476848090982 07 nov 2023 12.31 -0.01 -0.08116883116883117 06 nov 2023 12.32 0 0 03 nov 2023 12.32 0.04 0.3257328990228013 02 nov 2023 12.28 0.05 0.4088307440719542 31 oct 2023 12.23 0 0 30 oct 2023 12.23 0 0 27 oct 2023 12.23 0.01 0.08183306055646482 26 oct 2023 12.22 0 0 25 oct 2023 12.22 0.01 0.0819000819000819 24 oct 2023 12.21 0.01 0.08196721311475409 23 oct 2023 12.2 -0.01 -0.0819000819000819 20 oct 2023 12.21 0.03 0.24630541871921183 19 oct 2023 12.18 -0.01 -0.08203445447087777 18 oct 2023 12.19 -0.01 -0.08196721311475409 17 oct 2023 12.2 -0.03 -0.24529844644317253 16 oct 2023 12.23 -0.01 -0.08169934640522876 13 oct 2023 12.24 0 0 12 oct 2023 12.24 0 0 11 oct 2023 12.24 -0.01 -0.08163265306122448 10 oct 2023 12.25 0.04 0.3276003276003276 09 oct 2023 12.21 0.01 0.08196721311475409 06 oct 2023 12.2 -0.03 -0.24529844644317253 05 oct 2023 12.23 0.03 0.2459016393442623 04 oct 2023 12.2 -0.01 -0.0819000819000819 03 oct 2023 12.21 0 0 02 oct 2023 12.21 -0.03 -0.24509803921568626 29 sept 2023 12.24 0.03 0.2457002457002457 28 sept 2023 12.21 -0.02 -0.1635322976287817 27 sept 2023 12.23 0 0 26 sept 2023 12.23 0 0 25 sept 2023 12.23 0 0 22 sept 2023 12.23 0.01 0.08183306055646482 21 sept 2023 12.22 -0.02 -0.16339869281045752 20 sept 2023 12.24 0 0 19 sept 2023 12.24 0 0 18 sept 2023 12.24 0 0 15 sept 2023 12.24 -0.01 -0.08163265306122448 14 sept 2023 12.25 0 0 13 sept 2023 12.25 0.01 0.08169934640522876 12 sept 2023 12.24 -0.01 -0.08163265306122448 11 sept 2023 12.25 0 0 08 sept 2023 12.25 0.02 0.1635322976287817 07 sept 2023 12.23 -0.01 -0.08169934640522876 06 sept 2023 12.24 -0.02 -0.1631321370309951 05 sept 2023 12.26 -0.01 -0.08149959250203749 04 sept 2023 12.27 0 0 01 sept 2023 12.27 0.01 0.08156606851549755 31 ago 2023 12.26 0 0 30 ago 2023 12.26 0.04 0.32733224222585927 29 ago 2023 12.22 0 0 28 ago 2023 12.22 0.01 0.0819000819000819 25 ago 2023 12.21 -0.01 -0.08183306055646482 24 ago 2023 12.22 0 0 23 ago 2023 12.22 0.02 0.16393442622950818 22 ago 2023 12.2 -0.01 -0.0819000819000819 21 ago 2023 12.21 -0.01 -0.08183306055646482 18 ago 2023 12.22 0.01 0.0819000819000819 17 ago 2023 12.21 -0.01 -0.08183306055646482 16 ago 2023 12.22 0 0 14 ago 2023 12.22 -0.01 -0.08176614881439084 11 ago 2023 12.23 -0.03 -0.24469820554649266 10 ago 2023 12.26 0.01 0.08163265306122448 09 ago 2023 12.25 -0.01 -0.08156606851549755 08 ago 2023 12.26 0.02 0.16339869281045752 07 ago 2023 12.24 0.01 0.08176614881439084 04 ago 2023 12.23 0.02 0.1638001638001638 03 ago 2023 12.21 0 0 02 ago 2023 12.21 -0.01 -0.08183306055646482 01 ago 2023 12.22 0 0 31 jul 2023 12.22 0.01 0.0819000819000819 28 jul 2023 12.21 0 0 27 jul 2023 12.21 0 0 26 jul 2023 12.21 0.01 0.08196721311475409 25 jul 2023 12.2 -0.02 -0.16366612111292964 24 jul 2023 12.22 0 0 21 jul 2023 12.22 0 0 20 jul 2023 12.22 -0.02 -0.16339869281045752 19 jul 2023 12.24 0 0 18 jul 2023 12.24 0.01 0.08176614881439084 17 jul 2023 12.23 -0.01 -0.08169934640522876 14 jul 2023 12.24 0 0 13 jul 2023 12.24 0.03 0.2457002457002457 12 jul 2023 12.21 0.04 0.3286770747740345 11 jul 2023 12.17 0.01 0.08223684210526316 10 jul 2023 12.16 0.01 0.0823045267489712 07 jul 2023 12.15 0.02 0.16488046166529266 06 jul 2023 12.13 -0.04 -0.3286770747740345 05 jul 2023 12.17 0 0 04 jul 2023 12.17 0 0 03 jul 2023 12.17 0.01 0.08223684210526316 30 jun 2023 12.16 0 0 29 jun 2023 12.16 -0.02 -0.16420361247947454 28 jun 2023 12.18 -0.01 -0.08203445447087777 27 jun 2023 12.19 0 0 26 jun 2023 12.19 0 0 22 jun 2023 12.19 0.01 0.08210180623973727 21 jun 2023 12.18 -0.01 -0.08203445447087777 20 jun 2023 12.19 0 0 19 jun 2023 12.19 0.01 0.08210180623973727 16 jun 2023 12.18 -0.01 -0.08203445447087777 15 jun 2023 12.19 -0.01 -0.08196721311475409 14 jun 2023 12.2 0 0 13 jun 2023 12.2 0.01 0.08203445447087777 12 jun 2023 12.19 -0.01 -0.08196721311475409 09 jun 2023 12.2 -0.01 -0.0819000819000819 08 jun 2023 12.21 0 0 07 jun 2023 12.21 0 0 06 jun 2023 12.21 0.01 0.08196721311475409 05 jun 2023 12.2 -0.03 -0.24529844644317253 02 jun 2023 12.23 0 0 01 jun 2023 12.23 0.01 0.08183306055646482 31 may 2023 12.22 0.04 0.3284072249589491 30 may 2023 12.18 0.01 0.08216926869350863 26 may 2023 12.17 -0.03 -0.2459016393442623 25 may 2023 12.2 -0.03 -0.24529844644317253 24 may 2023 12.23 0.01 0.08183306055646482 23 may 2023 12.22 -0.01 -0.08176614881439084 22 may 2023 12.23 0.01 0.08183306055646482 19 may 2023 12.22 -0.04 -0.3262642740619902 17 may 2023 12.26 -0.02 -0.16286644951140064 16 may 2023 12.28 -0.01 -0.08136696501220504 15 may 2023 12.29 -0.01 -0.08130081300813008 12 may 2023 12.3 -0.02 -0.16233766233766234 11 may 2023 12.32 0.03 0.24410089503661514 10 may 2023 12.29 0 0 08 may 2023 12.29 -0.01 -0.08130081300813008 05 may 2023 12.3 -0.01 -0.08123476848090982 04 may 2023 12.31 0.02 0.16273393002441008 03 may 2023 12.29 0.04 0.32653061224489793 02 may 2023 12.25 -0.01 -0.08156606851549755 28 abr 2023 12.26 -0.01 -0.08149959250203749 27 abr 2023 12.27 -0.02 -0.16273393002441008 26 abr 2023 12.29 0.01 0.08143322475570032 25 abr 2023 12.28 0.03 0.24489795918367346 24 abr 2023 12.25 0 0 21 abr 2023 12.25 0.01 0.08169934640522876 20 abr 2023 12.24 0.01 0.08176614881439084 19 abr 2023 12.23 -0.01 -0.08169934640522876 18 abr 2023 12.24 0 0 17 abr 2023 12.24 -0.01 -0.08163265306122448 14 abr 2023 12.25 -0.03 -0.24429967426710097 13 abr 2023 12.28 0.02 0.1631321370309951 12 abr 2023 12.26 0.01 0.08163265306122448 11 abr 2023 12.25 -0.04 -0.32546786004882017 06 abr 2023 12.29 -0.01 -0.08130081300813008 05 abr 2023 12.3 0.05 0.40816326530612246 04 abr 2023 12.25 0.02 0.1635322976287817 03 abr 2023 12.23 0.02 0.1638001638001638 31 mar 2023 12.21 0 0 30 mar 2023 12.21 0 0 29 mar 2023 12.21 -0.01 -0.08183306055646482 28 mar 2023 12.22 -0.01 -0.08176614881439084 27 mar 2023 12.23 -0.04 -0.32599837000814996 24 mar 2023 12.27 0.03 0.24509803921568626 23 mar 2023 12.24 0.06 0.49261083743842365 22 mar 2023 12.18 -0.01 -0.08203445447087777 21 mar 2023 12.19 -0.03 -0.24549918166939444 20 mar 2023 12.22 0.01 0.0819000819000819 17 mar 2023 12.21 0.01 0.08196721311475409 16 mar 2023 12.2 -0.04 -0.32679738562091504 15 mar 2023 12.24 0.08 0.6578947368421053 14 mar 2023 12.16 -0.05 -0.4095004095004095 13 mar 2023 12.21 0.1 0.8257638315441783 10 mar 2023 12.11 0.07 0.5813953488372093 09 mar 2023 12.04 0 0 08 mar 2023 12.04 -0.03 -0.24855012427506215 07 mar 2023 12.07 0 0 06 mar 2023 12.07 0.01 0.08291873963515754 03 mar 2023 12.06 0.02 0.16611295681063123 02 mar 2023 12.04 -0.03 -0.24855012427506215 01 mar 2023 12.07 0 0 28 feb 2023 12.07 -0.01 -0.08278145695364239 27 feb 2023 12.08 0.01 0.08285004142502071 24 feb 2023 12.07 -0.02 -0.1654259718775848 23 feb 2023 12.09 0 0 22 feb 2023 12.09 0 0 21 feb 2023 12.09 -0.01 -0.08264462809917356 20 feb 2023 12.1 0.01 0.0827129859387924 17 feb 2023 12.09 -0.01 -0.08264462809917356 16 feb 2023 12.1 0 0 15 feb 2023 12.1 -0.01 -0.08257638315441784 14 feb 2023 12.11 -0.01 -0.08250825082508251 13 feb 2023 12.12 -0.01 -0.08244023083264633 10 feb 2023 12.13 -0.01 -0.08237232289950576 09 feb 2023 12.14 0.01 0.08244023083264633 08 feb 2023 12.13 0 0 07 feb 2023 12.13 -0.01 -0.08237232289950576 06 feb 2023 12.14 -0.04 -0.3284072249589491 03 feb 2023 12.18 -0.01 -0.08203445447087777 02 feb 2023 12.19 0.02 0.16433853738701726 01 feb 2023 12.17 0.01 0.08223684210526316 31 ene 2023 12.16 0.01 0.0823045267489712 30 ene 2023 12.15 0 0 27 ene 2023 12.15 0 0 26 ene 2023 12.15 0 0 25 ene 2023 12.15 0.01 0.08237232289950576 24 ene 2023 12.14 0 0 23 ene 2023 12.14 -0.01 -0.0823045267489712 20 ene 2023 12.15 -0.01 -0.08223684210526316 19 ene 2023 12.16 0.01 0.0823045267489712 18 ene 2023 12.15 0.02 0.16488046166529266 17 ene 2023 12.13 0 0 16 ene 2023 12.13 0 0 13 ene 2023 12.13 0.01 0.08250825082508251 12 ene 2023 12.12 0.02 0.1652892561983471 11 ene 2023 12.1 0.01 0.0827129859387924 10 ene 2023 12.09 0 0 09 ene 2023 12.09 0.04 0.33195020746887965 06 ene 2023 12.05 0.01 0.08305647840531562 05 ene 2023 12.04 -0.02 -0.16583747927031509 04 ene 2023 12.06 0.01 0.08298755186721991 03 ene 2023 12.05 0.01 0.08305647840531562 02 ene 2023 12.04 0 0 30 dic 2022 12.04 -0.01 -0.08298755186721991 29 dic 2022 12.05 0 0 28 dic 2022 12.05 0 0 27 dic 2022 12.05 0 0 23 dic 2022 12.05 -0.01 -0.08291873963515754 22 dic 2022 12.06 0 0 21 dic 2022 12.06 0.01 0.08298755186721991 20 dic 2022 12.05 -0.01 -0.08291873963515754 19 dic 2022 12.06 0 0 16 dic 2022 12.06 0 0 15 dic 2022 12.06 0 0 14 dic 2022 12.06 0.01 0.08298755186721991 13 dic 2022 12.05 0.03 0.24958402662229617 12 dic 2022 12.02 0 0 09 dic 2022 12.02 0 0 08 dic 2022 12.02 0.01 0.08326394671107411 07 dic 2022 12.01 0.01 0.08333333333333333 06 dic 2022 12 -0.01 -0.08326394671107411 05 dic 2022 12.01 0.01 0.08333333333333333 02 dic 2022 12 0 0 01 dic 2022 12 0.05 0.41841004184100417 30 nov 2022 11.95 -0.01 -0.08361204013377926 29 nov 2022 11.96 0 0 28 nov 2022 11.96 0.01 0.08368200836820083 25 nov 2022 11.95 0 0 24 nov 2022 11.95 0 0 23 nov 2022 11.95 0.02 0.16764459346186086 22 nov 2022 11.93 0 0 21 nov 2022 11.93 -0.01 -0.08375209380234507 18 nov 2022 11.94 0 0 17 nov 2022 11.94 -0.01 -0.08368200836820083 16 nov 2022 11.95 0.01 0.08375209380234507 15 nov 2022 11.94 0.02 0.16778523489932887 14 nov 2022 11.92 -0.02 -0.16750418760469013 11 nov 2022 11.94 0.03 0.2518891687657431 10 nov 2022 11.91 0.07 0.5912162162162162 09 nov 2022 11.84 0.01 0.08453085376162299 08 nov 2022 11.83 0 0 07 nov 2022 11.83 0 0 04 nov 2022 11.83 0.01 0.08460236886632826 03 nov 2022 11.82 -0.03 -0.25316455696202533 02 nov 2022 11.85 -0.01 -0.08431703204047218 31 oct 2022 11.86 -0.02 -0.16835016835016836 28 oct 2022 11.88 0.01 0.08424599831508003 27 oct 2022 11.87 0.01 0.08431703204047218 26 oct 2022 11.86 0.01 0.08438818565400844 25 oct 2022 11.85 0.01 0.08445945945945946 24 oct 2022 11.84 0.02 0.1692047377326565 21 oct 2022 11.82 0 0 20 oct 2022 11.82 -0.02 -0.16891891891891891 19 oct 2022 11.84 -0.02 -0.16863406408094436 18 oct 2022 11.86 0.01 0.08438818565400844 17 oct 2022 11.85 -0.01 -0.08431703204047218 14 oct 2022 11.86 0.02 0.16891891891891891 13 oct 2022 11.84 -0.05 -0.42052144659377627 12 oct 2022 11.89 -0.01 -0.08403361344537816 11 oct 2022 11.9 0 0 10 oct 2022 11.9 0 0 07 oct 2022 11.9 -0.03 -0.2514668901927913 06 oct 2022 11.93 -0.01 -0.08375209380234507 05 oct 2022 11.94 -0.01 -0.08368200836820083 04 oct 2022 11.95 0.02 0.16764459346186086 03 oct 2022 11.93 0.01 0.08389261744966443 30 sept 2022 11.92 0 0 29 sept 2022 11.92 0 0 28 sept 2022 11.92 0.02 0.16806722689075632 27 sept 2022 11.9 -0.02 -0.16778523489932887 26 sept 2022 11.92 -0.03 -0.2510460251046025 23 sept 2022 11.95 -0.03 -0.25041736227045075 22 sept 2022 11.98 -0.03 -0.2497918401332223 21 sept 2022 12.01 0 0 20 sept 2022 12.01 0 0 19 sept 2022 12.01 -0.01 -0.08319467554076539 16 sept 2022 12.02 -0.02 -0.16611295681063123 15 sept 2022 12.04 -0.01 -0.08298755186721991 14 sept 2022 12.05 -0.02 -0.16570008285004142 13 sept 2022 12.07 -0.04 -0.33030553261767137 12 sept 2022 12.11 0 0 09 sept 2022 12.11 0 0 08 sept 2022 12.11 0.01 0.08264462809917356 07 sept 2022 12.1 -0.01 -0.08257638315441784 06 sept 2022 12.11 -0.01 -0.08250825082508251 05 sept 2022 12.12 0 0 02 sept 2022 12.12 0.02 0.1652892561983471 01 sept 2022 12.1 -0.01 -0.08257638315441784 31 ago 2022 12.11 -0.01 -0.08250825082508251 30 ago 2022 12.12 -0.01 -0.08244023083264633 29 ago 2022 12.13 -0.01 -0.08237232289950576 26 ago 2022 12.14 0 0 25 ago 2022 12.14 0 0 24 ago 2022 12.14 0 0 23 ago 2022 12.14 0 0 22 ago 2022 12.14 -0.02 -0.16447368421052633 19 ago 2022 12.16 0 0 18 ago 2022 12.16 0.02 0.16474464579901152 17 ago 2022 12.14 -0.03 -0.2465078060805259 16 ago 2022 12.17 0 0 12 ago 2022 12.17 0 0 11 ago 2022 12.17 0.01 0.08223684210526316 10 ago 2022 12.16 0.02 0.16474464579901152 09 ago 2022 12.14 0 0 08 ago 2022 12.14 -0.01 -0.0823045267489712 05 ago 2022 12.15 -0.01 -0.08223684210526316 04 ago 2022 12.16 0 0 03 ago 2022 12.16 -0.03 -0.2461033634126333 02 ago 2022 12.19 0 0 01 ago 2022 12.19 0.01 0.08210180623973727 29 jul 2022 12.18 0.01 0.08216926869350863 28 jul 2022 12.17 0.04 0.3297609233305853 27 jul 2022 12.13 -0.01 -0.08237232289950576 26 jul 2022 12.14 0 0 25 jul 2022 12.14 0 0 22 jul 2022 12.14 0.05 0.41356492969396197 21 jul 2022 12.09 0.01 0.08278145695364239 20 jul 2022 12.08 0 0 19 jul 2022 12.08 0 0 18 jul 2022 12.08 0.01 0.08285004142502071 15 jul 2022 12.07 0.01 0.08291873963515754 14 jul 2022 12.06 -0.01 -0.08285004142502071 13 jul 2022 12.07 -0.03 -0.24793388429752067 12 jul 2022 12.1 0.01 0.0827129859387924 11 jul 2022 12.09 0.01 0.08278145695364239 08 jul 2022 12.08 -0.01 -0.0827129859387924 07 jul 2022 12.09 -0.02 -0.16515276630883569 06 jul 2022 12.11 -0.01 -0.08250825082508251 05 jul 2022 12.12 0.01 0.08257638315441784 04 jul 2022 12.11 0 0 01 jul 2022 12.11 0.03 0.24834437086092714 30 jun 2022 12.08 0.01 0.08285004142502071 29 jun 2022 12.07 0 0 28 jun 2022 12.07 -0.02 -0.1654259718775848 27 jun 2022 12.09 0 0 24 jun 2022 12.09 0.01 0.08278145695364239 22 jun 2022 12.08 0.02 0.16583747927031509 21 jun 2022 12.06 0 0 20 jun 2022 12.06 -0.01 -0.08285004142502071 17 jun 2022 12.07 0.02 0.16597510373443983 16 jun 2022 12.05 0.01 0.08305647840531562 15 jun 2022 12.04 -0.01 -0.08298755186721991 14 jun 2022 12.05 -0.04 -0.3308519437551696 13 jun 2022 12.09 -0.08 -0.657354149548069 10 jun 2022 12.17 -0.03 -0.2459016393442623 09 jun 2022 12.2 -0.01 -0.0819000819000819 08 jun 2022 12.21 -0.02 -0.1635322976287817 07 jun 2022 12.23 -0.01 -0.08169934640522876 03 jun 2022 12.24 0 0 02 jun 2022 12.24 -0.01 -0.08163265306122448 01 jun 2022 12.25 0 0 31 may 2022 12.25 -0.02 -0.16299918500407498 30 may 2022 12.27 0.01 0.08156606851549755 27 may 2022 12.26 0.03 0.24529844644317253 25 may 2022 12.23 0.02 0.1638001638001638 24 may 2022 12.21 0 0 23 may 2022 12.21 0.01 0.08196721311475409 20 may 2022 12.2 0 0 19 may 2022 12.2 0.01 0.08203445447087777 18 may 2022 12.19 -0.02 -0.1638001638001638 17 may 2022 12.21 -0.01 -0.08183306055646482 16 may 2022 12.22 0 0 13 may 2022 12.22 0 0 12 may 2022 12.22 0.01 0.0819000819000819 11 may 2022 12.21 -0.02 -0.1635322976287817 10 may 2022 12.23 0.01 0.08183306055646482 06 may 2022 12.22 -0.01 -0.08176614881439084 05 may 2022 12.23 0.03 0.2459016393442623 04 may 2022 12.2 -0.01 -0.0819000819000819 03 may 2022 12.21 -0.01 -0.08183306055646482 02 may 2022 12.22 -0.01 -0.08176614881439084 29 abr 2022 12.23 -0.02 -0.16326530612244897 28 abr 2022 12.25 -0.02 -0.16299918500407498 27 abr 2022 12.27 0.01 0.08156606851549755 26 abr 2022 12.26 0.01 0.08163265306122448 25 abr 2022 12.25 0.03 0.24549918166939444 22 abr 2022 12.22 -0.03 -0.24489795918367346 21 abr 2022 12.25 -0.02 -0.16299918500407498 20 abr 2022 12.27 -0.01 -0.08143322475570032 19 abr 2022 12.28 -0.02 -0.16260162601626016 14 abr 2022 12.3 -0.01 -0.08123476848090982 13 abr 2022 12.31 0.02 0.16273393002441008 12 abr 2022 12.29 0.01 0.08143322475570032 11 abr 2022 12.28 -0.01 -0.08136696501220504 08 abr 2022 12.29 -0.02 -0.16246953696181965 07 abr 2022 12.31 0.02 0.16273393002441008 06 abr 2022 12.29 -0.02 -0.16246953696181965 05 abr 2022 12.31 0 0 04 abr 2022 12.31 -0.01 -0.08116883116883117 01 abr 2022 12.32 -0.01 -0.08110300081103 31 mar 2022 12.33 0.01 0.08116883116883117 30 mar 2022 12.32 0.01 0.08123476848090982 29 mar 2022 12.31 0.01 0.08130081300813008 28 mar 2022 12.3 -0.04 -0.3241491085899514 25 mar 2022 12.34 0 0 24 mar 2022 12.34 0.01 0.08110300081103 23 mar 2022 12.33 0 0 22 mar 2022 12.33 -0.03 -0.24271844660194175 21 mar 2022 12.36 0 0 18 mar 2022 12.36 0.01 0.08097165991902834 17 mar 2022 12.35 -0.01 -0.08090614886731391 16 mar 2022 12.36 0 0 15 mar 2022 12.36 -0.03 -0.24213075060532688 14 mar 2022 12.39 -0.01 -0.08064516129032258 11 mar 2022 12.4 -0.02 -0.1610305958132045 10 mar 2022 12.42 -0.01 -0.08045052292839903 09 mar 2022 12.43 -0.02 -0.1606425702811245 08 mar 2022 12.45 -0.02 -0.16038492381716118 07 mar 2022 12.47 -0.01 -0.08012820512820513 04 mar 2022 12.48 -0.01 -0.08006405124099279 03 mar 2022 12.49 -0.03 -0.23961661341853036 02 mar 2022 12.52 0.01 0.07993605115907274 01 mar 2022 12.51 0.03 0.2403846153846154 28 feb 2022 12.48 0 0 25 feb 2022 12.48 -0.02 -0.16 24 feb 2022 12.5 -0.01 -0.07993605115907274 23 feb 2022 12.51 -0.02 -0.1596169193934557 22 feb 2022 12.53 0 0 21 feb 2022 12.53 0 0 18 feb 2022 12.53 0 0 17 feb 2022 12.53 0.01 0.07987220447284345 16 feb 2022 12.52 0 0 15 feb 2022 12.52 -0.01 -0.07980845969672785 14 feb 2022 12.53 0 0 11 feb 2022 12.53 -0.04 -0.31821797931583135 10 feb 2022 12.57 -0.02 -0.15885623510722796 09 feb 2022 12.59 0 0 08 feb 2022 12.59 0 0 07 feb 2022 12.59 -0.02 -0.1586042823156225 04 feb 2022 12.61 -0.02 -0.1583531274742676 03 feb 2022 12.63 0 0 02 feb 2022 12.63 0 0 01 feb 2022 12.63 0.01 0.07923930269413629 31 ene 2022 12.62 0 0 28 ene 2022 12.62 -0.02 -0.15822784810126583 27 ene 2022 12.64 -0.03 -0.23677979479084452 26 ene 2022 12.67 0 0 25 ene 2022 12.67 0.01 0.07898894154818326 24 ene 2022 12.66 0 0 21 ene 2022 12.66 0 0 20 ene 2022 12.66 0 0 19 ene 2022 12.66 -0.01 -0.07892659826361484 18 ene 2022 12.67 0 0 17 ene 2022 12.67 -0.02 -0.15760441292356187 14 ene 2022 12.69 0 0 13 ene 2022 12.69 0 0 12 ene 2022 12.69 0 0 11 ene 2022 12.69 -0.01 -0.07874015748031496 10 ene 2022 12.7 -0.01 -0.07867820613690008 07 ene 2022 12.71 0 0 06 ene 2022 12.71 -0.02 -0.15710919088766692 05 ene 2022 12.73 0 0 04 ene 2022 12.73 -0.01 -0.07849293563579278 03 ene 2022 12.74 0 0 31 dic 2021 12.74 0 0 30 dic 2021 12.74 0 0 29 dic 2021 12.74 0.01 0.07855459544383346 28 dic 2021 12.73 -0.01 -0.07849293563579278 27 dic 2021 12.74 0 0 23 dic 2021 12.74 0 0 22 dic 2021 12.74 -0.01 -0.0784313725490196 21 dic 2021 12.75 0.01 0.07849293563579278 20 dic 2021 12.74 0 0 17 dic 2021 12.74 0.01 0.07855459544383346 16 dic 2021 12.73 -0.01 -0.07849293563579278 15 dic 2021 12.74 0 0 14 dic 2021 12.74 0 0 13 dic 2021 12.74 0 0 10 dic 2021 12.74 0 0 09 dic 2021 12.74 0 0 08 dic 2021 12.74 0 0 07 dic 2021 12.74 0 0 06 dic 2021 12.74 0 0 03 dic 2021 12.74 -0.01 -0.0784313725490196 02 dic 2021 12.75 0 0 01 dic 2021 12.75 -0.01 -0.07836990595611286 30 nov 2021 12.76 0 0 29 nov 2021 12.76 0.01 0.0784313725490196 26 nov 2021 12.75 0 0 25 nov 2021 12.75 -0.01 -0.07836990595611286 24 nov 2021 12.76 0 0 23 nov 2021 12.76 -0.02 -0.1564945226917058 22 nov 2021 12.78 0 0 19 nov 2021 12.78 0 0 18 nov 2021 12.78 0 0 17 nov 2021 12.78 0 0 16 nov 2021 12.78 0 0 15 nov 2021 12.78 0 0 12 nov 2021 12.78 0 0 11 nov 2021 12.78 -0.01 -0.07818608287724785 10 nov 2021 12.79 0 0 09 nov 2021 12.79 -0.02 -0.156128024980484 08 nov 2021 12.81 0.01 0.078125 05 nov 2021 12.8 0.01 0.07818608287724785 04 nov 2021 12.79 -0.01 -0.078125 03 nov 2021 12.8 0.01 0.07818608287724785 02 nov 2021 12.79 -0.01 -0.078125 29 oct 2021 12.8 0 0 28 oct 2021 12.8 0 0 27 oct 2021 12.8 -0.01 -0.078064012490242 26 oct 2021 12.81 0.01 0.078125 25 oct 2021 12.8 -0.01 -0.078064012490242 22 oct 2021 12.81 -0.01 -0.078003120124805 21 oct 2021 12.82 0 0 20 oct 2021 12.82 0 0 19 oct 2021 12.82 0 0 18 oct 2021 12.82 -0.01 -0.0779423226812159 15 oct 2021 12.83 0.01 0.078003120124805 14 oct 2021 12.82 0 0 13 oct 2021 12.82 0 0 12 oct 2021 12.82 -0.02 -0.1557632398753894 11 oct 2021 12.84 0 0 08 oct 2021 12.84 -0.01 -0.07782101167315175 07 oct 2021 12.85 0 0 06 oct 2021 12.85 -0.01 -0.07776049766718507 05 oct 2021 12.86 -0.01 -0.0777000777000777 04 oct 2021 12.87 0.01 0.07776049766718507 01 oct 2021 12.86 0 0 30 sept 2021 12.86 0 0 29 sept 2021 12.86 0 0 28 sept 2021 12.86 0 0 27 sept 2021 12.86 -0.01 -0.0777000777000777 24 sept 2021 12.87 0 0 23 sept 2021 12.87 0 0 22 sept 2021 12.87 0 0 21 sept 2021 12.87 0 0 20 sept 2021 12.87 -0.01 -0.07763975155279502 17 sept 2021 12.88 0 0 16 sept 2021 12.88 0 0 15 sept 2021 12.88 0 0 14 sept 2021 12.88 0 0 13 sept 2021 12.88 0 0 10 sept 2021 12.88 0 0 09 sept 2021 12.88 0 0 08 sept 2021 12.88 -0.01 -0.07757951900698215 07 sept 2021 12.89 0 0 06 sept 2021 12.89 0.01 0.07763975155279502 03 sept 2021 12.88 0 0 02 sept 2021 12.88 0 0 01 sept 2021 12.88 0 0 31 ago 2021 12.88 0 0 30 ago 2021 12.88 0 0 27 ago 2021 12.88 0.01 0.0777000777000777 26 ago 2021 12.87 0 0 25 ago 2021 12.87 0 0 24 ago 2021 12.87 0 0 23 ago 2021 12.87 0 0 20 ago 2021 12.87 0 0 19 ago 2021 12.87 0 0 18 ago 2021 12.87 0 0 17 ago 2021 12.87 0 0 16 ago 2021 12.87 0 0 13 ago 2021 12.87 0 0 12 ago 2021 12.87 0 0 11 ago 2021 12.87 0 0 10 ago 2021 12.87 0 0 09 ago 2021 12.87 -0.01 -0.07763975155279502 06 ago 2021 12.88 0 0 05 ago 2021 12.88 0 0 04 ago 2021 12.88 0 0 03 ago 2021 12.88 0 0 02 ago 2021 12.88 0.01 0.0777000777000777 30 jul 2021 12.87 -0.01 -0.07763975155279502 29 jul 2021 12.88 0 0 28 jul 2021 12.88 0.01 0.0777000777000777 27 jul 2021 12.87 -0.01 -0.07763975155279502 26 jul 2021 12.88 0 0 23 jul 2021 12.88 0 0 22 jul 2021 12.88 -0.01 -0.07757951900698215 21 jul 2021 12.89 0.02 0.1554001554001554 20 jul 2021 12.87 0 0 19 jul 2021 12.87 -0.01 -0.07763975155279502 16 jul 2021 12.88 0 0 15 jul 2021 12.88 0 0 14 jul 2021 12.88 0 0 13 jul 2021 12.88 -0.01 -0.07757951900698215 12 jul 2021 12.89 0 0 09 jul 2021 12.89 0.01 0.07763975155279502 08 jul 2021 12.88 -0.01 -0.07757951900698215 07 jul 2021 12.89 0.01 0.07763975155279502 06 jul 2021 12.88 -0.01 -0.07757951900698215 05 jul 2021 12.89 0.01 0.07763975155279502 02 jul 2021 12.88 -0.01 -0.07757951900698215 01 jul 2021 12.89 0.01 0.07763975155279502 30 jun 2021 12.88 -0.01 -0.07757951900698215 29 jun 2021 12.89 0.01 0.07763975155279502 28 jun 2021 12.88 0 0 25 jun 2021 12.88 0 0 24 jun 2021 12.88 0 0 22 jun 2021 12.88 0 0 21 jun 2021 12.88 -0.01 -0.07757951900698215 18 jun 2021 12.89 -0.01 -0.07751937984496124 17 jun 2021 12.9 0 0 16 jun 2021 12.9 0 0 15 jun 2021 12.9 -0.01 -0.07745933384972889 14 jun 2021 12.91 0 0 11 jun 2021 12.91 0 0 10 jun 2021 12.91 0.01 0.07751937984496124 09 jun 2021 12.9 0 0 08 jun 2021 12.9 -0.01 -0.07745933384972889 07 jun 2021 12.91 0.01 0.07751937984496124 04 jun 2021 12.9 -0.01 -0.07745933384972889 03 jun 2021 12.91 0 0 02 jun 2021 12.91 0 0 01 jun 2021 12.91 0 0 31 may 2021 12.91 0 0 28 may 2021 12.91 0 0 27 may 2021 12.91 0 0 26 may 2021 12.91 0.01 0.07751937984496124 25 may 2021 12.9 0 0 21 may 2021 12.9 0 0 20 may 2021 12.9 0 0 19 may 2021 12.9 -0.01 -0.07745933384972889 18 may 2021 12.91 0.01 0.07751937984496124 17 may 2021 12.9 0 0 14 may 2021 12.9 -0.01 -0.07745933384972889 12 may 2021 12.91 0 0 11 may 2021 12.91 0 0 10 may 2021 12.91 0.01 0.07751937984496124 07 may 2021 12.9 -0.01 -0.07745933384972889 06 may 2021 12.91 0 0 05 may 2021 12.91 0.01 0.07751937984496124 04 may 2021 12.9 0 0 03 may 2021 12.9 0 0 30 abr 2021 12.9 -0.01 -0.07745933384972889 29 abr 2021 12.91 0.01 0.07751937984496124 28 abr 2021 12.9 0 0 27 abr 2021 12.9 0 0 26 abr 2021 12.9 0 0 23 abr 2021 12.9 0 0 22 abr 2021 12.9 0 0 21 abr 2021 12.9 0 0 20 abr 2021 12.9 -0.01 -0.07745933384972889 19 abr 2021 12.91 0 0 16 abr 2021 12.91 0.01 0.07751937984496124 15 abr 2021 12.9 0 0 14 abr 2021 12.9 0.01 0.07757951900698215 13 abr 2021 12.89 -0.01 -0.07751937984496124 12 abr 2021 12.9 -0.01 -0.07745933384972889 09 abr 2021 12.91 0.01 0.07751937984496124 08 abr 2021 12.9 0 0 07 abr 2021 12.9 0 0 06 abr 2021 12.9 0.01 0.07757951900698215 01 abr 2021 12.89 -0.01 -0.07751937984496124 31 mar 2021 12.9 0 0 30 mar 2021 12.9 0 0 29 mar 2021 12.9 0 0 26 mar 2021 12.9 0.01 0.07757951900698215 25 mar 2021 12.89 -0.01 -0.07751937984496124 24 mar 2021 12.9 0.01 0.07757951900698215 23 mar 2021 12.89 0 0 22 mar 2021 12.89 0 0 19 mar 2021 12.89 -0.01 -0.07751937984496124 18 mar 2021 12.9 0.01 0.07757951900698215 17 mar 2021 12.89 0 0 16 mar 2021 12.89 0 0 15 mar 2021 12.89 -0.01 -0.07751937984496124 12 mar 2021 12.9 0.01 0.07757951900698215 11 mar 2021 12.89 0 0 10 mar 2021 12.89 0.01 0.07763975155279502 09 mar 2021 12.88 -0.02 -0.15503875968992248 08 mar 2021 12.9 0 0 05 mar 2021 12.9 0 0 04 mar 2021 12.9 -0.01 -0.07745933384972889 03 mar 2021 12.91 0 0 02 mar 2021 12.91 0 0 01 mar 2021 12.91 0.01 0.07751937984496124 26 feb 2021 12.9 -0.02 -0.15479876160990713 25 feb 2021 12.92 0 0 24 feb 2021 12.92 0 0 23 feb 2021 12.92 0 0 22 feb 2021 12.92 -0.01 -0.07733952049497293 19 feb 2021 12.93 0.01 0.07739938080495357 18 feb 2021 12.92 0 0 17 feb 2021 12.92 -0.01 -0.07733952049497293 16 feb 2021 12.93 0 0 15 feb 2021 12.93 0.01 0.07739938080495357 12 feb 2021 12.92 0 0 11 feb 2021 12.92 0 0 10 feb 2021 12.92 0 0 09 feb 2021 12.92 0 0 08 feb 2021 12.92 0 0 05 feb 2021 12.92 0 0 04 feb 2021 12.92 0.01 0.07745933384972889 03 feb 2021 12.91 0 0 02 feb 2021 12.91 0.01 0.07751937984496124 01 feb 2021 12.9 0 0 29 ene 2021 12.9 0 0 28 ene 2021 12.9 0 0 27 ene 2021 12.9 0 0 26 ene 2021 12.9 0 0 25 ene 2021 12.9 -0.01 -0.07745933384972889 22 ene 2021 12.91 0 0 21 ene 2021 12.91 0 0 20 ene 2021 12.91 0 0 19 ene 2021 12.91 0.01 0.07751937984496124 18 ene 2021 12.9 0 0 15 ene 2021 12.9 0 0 14 ene 2021 12.9 0 0 13 ene 2021 12.9 0 0 12 ene 2021 12.9 0 0 11 ene 2021 12.9 0 0 08 ene 2021 12.9 0 0 07 ene 2021 12.9 0 0 06 ene 2021 12.9 0 0 05 ene 2021 12.9 0 0 04 ene 2021 12.9 0 0 31 dic 2020 12.9 0.01 0.07757951900698215 30 dic 2020 12.89 0 0 29 dic 2020 12.89 0 0 28 dic 2020 12.89 0 0 23 dic 2020 12.89 0.01 0.07763975155279502 22 dic 2020 12.88 -0.01 -0.07757951900698215 21 dic 2020 12.89 -0.01 -0.07751937984496124 18 dic 2020 12.9 0.01 0.07757951900698215 17 dic 2020 12.89 0.01 0.07763975155279502 16 dic 2020 12.88 0 0 15 dic 2020 12.88 0 0 14 dic 2020 12.88 0 0 11 dic 2020 12.88 0.01 0.0777000777000777 10 dic 2020 12.87 -0.01 -0.07763975155279502 09 dic 2020 12.88 0.01 0.0777000777000777 08 dic 2020 12.87 -0.01 -0.07763975155279502 07 dic 2020 12.88 0 0 04 dic 2020 12.88 0.01 0.0777000777000777 03 dic 2020 12.87 0 0 02 dic 2020 12.87 0 0 01 dic 2020 12.87 0.01 0.07776049766718507 30 nov 2020 12.86 0 0 27 nov 2020 12.86 0 0 26 nov 2020 12.86 0.01 0.07782101167315175 25 nov 2020 12.85 0 0 24 nov 2020 12.85 0 0 23 nov 2020 12.85 0 0 20 nov 2020 12.85 0 0 19 nov 2020 12.85 0 0 18 nov 2020 12.85 0 0 17 nov 2020 12.85 0.01 0.0778816199376947 16 nov 2020 12.84 0 0 13 nov 2020 12.84 0 0 12 nov 2020 12.84 0 0 11 nov 2020 12.84 -0.01 -0.07782101167315175 10 nov 2020 12.85 0 0 09 nov 2020 12.85 0.01 0.0778816199376947 06 nov 2020 12.84 0.01 0.0779423226812159 05 nov 2020 12.83 0.02 0.156128024980484 04 nov 2020 12.81 0 0 03 nov 2020 12.81 0.01 0.078125 02 nov 2020 12.8 0.01 0.07818608287724785 30 oct 2020 12.79 -0.01 -0.078125 29 oct 2020 12.8 -0.01 -0.078064012490242 28 oct 2020 12.81 0 0 27 oct 2020 12.81 0 0 26 oct 2020 12.81 -0.01 -0.078003120124805 23 oct 2020 12.82 0 0 22 oct 2020 12.82 0 0 21 oct 2020 12.82 0 0 20 oct 2020 12.82 0 0 19 oct 2020 12.82 0 0 16 oct 2020 12.82 0.01 0.078064012490242 15 oct 2020 12.81 -0.01 -0.078003120124805 14 oct 2020 12.82 0 0 13 oct 2020 12.82 0 0 12 oct 2020 12.82 0 0 09 oct 2020 12.82 0.01 0.078064012490242 08 oct 2020 12.81 0 0 07 oct 2020 12.81 0 0 06 oct 2020 12.81 0 0 05 oct 2020 12.81 0.02 0.1563721657544957 02 oct 2020 12.79 -0.01 -0.078125 01 oct 2020 12.8 0.01 0.07818608287724785 30 sept 2020 12.79 0 0 29 sept 2020 12.79 0.01 0.0782472613458529 28 sept 2020 12.78 0 0 25 sept 2020 12.78 -0.01 -0.07818608287724785 24 sept 2020 12.79 -0.01 -0.078125 23 sept 2020 12.8 0 0 22 sept 2020 12.8 0 0 21 sept 2020 12.8 -0.02 -0.15600624024961 18 sept 2020 12.82 0.01 0.078064012490242 17 sept 2020 12.81 0 0 16 sept 2020 12.81 0 0 15 sept 2020 12.81 0 0 14 sept 2020 12.81 0 0 11 sept 2020 12.81 0 0 10 sept 2020 12.81 0 0 09 sept 2020 12.81 0.01 0.078125 08 sept 2020 12.8 -0.01 -0.078064012490242 07 sept 2020 12.81 -0.01 -0.078003120124805 04 sept 2020 12.82 0 0 03 sept 2020 12.82 0 0 02 sept 2020 12.82 0.01 0.078064012490242 01 sept 2020 12.81 0 0 31 ago 2020 12.81 0.01 0.078125 28 ago 2020 12.8 0 0 27 ago 2020 12.8 0 0 26 ago 2020 12.8 0 0 25 ago 2020 12.8 0 0 24 ago 2020 12.8 0 0 21 ago 2020 12.8 0.01 0.07818608287724785 20 ago 2020 12.79 0 0 19 ago 2020 12.79 0 0 18 ago 2020 12.79 0 0 17 ago 2020 12.79 0 0 14 ago 2020 12.79 0 0 13 ago 2020 12.79 0 0 12 ago 2020 12.79 -0.01 -0.078125 11 ago 2020 12.8 0.01 0.07818608287724785 10 ago 2020 12.79 0 0 07 ago 2020 12.79 0 0 06 ago 2020 12.79 0 0 05 ago 2020 12.79 0.01 0.0782472613458529 04 ago 2020 12.78 0 0 03 ago 2020 12.78 0.01 0.07830853563038372 31 jul 2020 12.77 0 0 30 jul 2020 12.77 0 0 29 jul 2020 12.77 0.01 0.07836990595611286 28 jul 2020 12.76 -0.01 -0.07830853563038372 27 jul 2020 12.77 0 0 24 jul 2020 12.77 0 0 23 jul 2020 12.77 0.01 0.07836990595611286 22 jul 2020 12.76 0.01 0.0784313725490196 21 jul 2020 12.75 0 0 20 jul 2020 12.75 0 0 17 jul 2020 12.75 0.01 0.07849293563579278 16 jul 2020 12.74 0 0 15 jul 2020 12.74 0.01 0.07855459544383346 14 jul 2020 12.73 -0.02 -0.1568627450980392 13 jul 2020 12.75 0.02 0.15710919088766692 10 jul 2020 12.73 0 0 09 jul 2020 12.73 0 0 08 jul 2020 12.73 0 0 07 jul 2020 12.73 0 0 06 jul 2020 12.73 0 0 03 jul 2020 12.73 0.01 0.07861635220125786 02 jul 2020 12.72 0.01 0.07867820613690008 01 jul 2020 12.71 0 0 30 jun 2020 12.71 0 0 29 jun 2020 12.71 0 0 26 jun 2020 12.71 0 0 25 jun 2020 12.71 -0.01 -0.07861635220125786 24 jun 2020 12.72 0.01 0.07867820613690008 22 jun 2020 12.71 0 0 19 jun 2020 12.71 0 0 18 jun 2020 12.71 0.01 0.07874015748031496 17 jun 2020 12.7 0.01 0.07880220646178093 16 jun 2020 12.69 0.01 0.07886435331230283 15 jun 2020 12.68 0 0 12 jun 2020 12.68 -0.03 -0.23603461841070023 11 jun 2020 12.71 0 0 10 jun 2020 12.71 0.02 0.15760441292356187 09 jun 2020 12.69 0.01 0.07886435331230283 08 jun 2020 12.68 0 0 05 jun 2020 12.68 0 0 04 jun 2020 12.68 0.02 0.1579778830963665 03 jun 2020 12.66 0.02 0.15822784810126583 02 jun 2020 12.64 0.03 0.23790642347343377 29 may 2020 12.61 0 0 28 may 2020 12.61 0.01 0.07936507936507936 27 may 2020 12.6 0.01 0.07942811755361398 26 may 2020 12.59 0 0 25 may 2020 12.59 0.01 0.0794912559618442 22 may 2020 12.58 0.02 0.1592356687898089 20 may 2020 12.56 0.01 0.0796812749003984 19 may 2020 12.55 0.01 0.07974481658692185 18 may 2020 12.54 0 0 15 may 2020 12.54 0.01 0.07980845969672785 14 may 2020 12.53 0 0 13 may 2020 12.53 0 0 12 may 2020 12.53 0 0 11 may 2020 12.53 0 0 08 may 2020 12.53 0.01 0.07987220447284345 07 may 2020 12.52 0 0 06 may 2020 12.52 0.01 0.07993605115907274 05 may 2020 12.51 0.01 0.08 04 may 2020 12.5 0 0 30 abr 2020 12.5 0.01 0.08006405124099279 29 abr 2020 12.49 0.01 0.08012820512820513 28 abr 2020 12.48 0 0 27 abr 2020 12.48 0 0 24 abr 2020 12.48 0 0 23 abr 2020 12.48 0.01 0.08019246190858059 22 abr 2020 12.47 0 0 21 abr 2020 12.47 -0.02 -0.16012810248198558 20 abr 2020 12.49 0.01 0.08012820512820513 17 abr 2020 12.48 0.01 0.08019246190858059 16 abr 2020 12.47 0 0 15 abr 2020 12.47 0.02 0.1606425702811245 14 abr 2020 12.45 0.09 0.7281553398058253 09 abr 2020 12.36 0.03 0.24330900243309003 08 abr 2020 12.33 0.15 1.2315270935960592 07 abr 2020 12.18 0.01 0.08216926869350863 06 abr 2020 12.17 0.01 0.08223684210526316 03 abr 2020 12.16 0 0 02 abr 2020 12.16 -0.13 -1.0577705451586656 01 abr 2020 12.29 0.12 0.9860312243221035 31 mar 2020 12.17 0.03 0.2471169686985173 30 mar 2020 12.14 -0.04 -0.3284072249589491 27 mar 2020 12.18 0.08 0.6611570247933884 26 mar 2020 12.1 0.18 1.5100671140939597 25 mar 2020 11.92 0 0 24 mar 2020 11.92 -0.04 -0.33444816053511706 23 mar 2020 11.96 -0.08 -0.6644518272425249 20 mar 2020 12.04 -0.06 -0.49586776859504134 19 mar 2020 12.1 -0.26 -2.103559870550162 18 mar 2020 12.36 0.09 0.7334963325183375 17 mar 2020 12.27 -0.15 -1.2077294685990339 16 mar 2020 12.42 -0.11 -0.8778930566640064 13 mar 2020 12.53 -0.04 -0.31821797931583135 12 mar 2020 12.57 -0.06 -0.4750593824228028 11 mar 2020 12.63 -0.03 -0.23696682464454977 10 mar 2020 12.66 -0.04 -0.31496062992125984 09 mar 2020 12.7 -0.04 -0.3139717425431711 06 mar 2020 12.74 0 0 05 mar 2020 12.74 0.01 0.07855459544383346 04 mar 2020 12.73 0.03 0.23622047244094488 03 mar 2020 12.7 0 0 02 mar 2020 12.7 0.03 0.23677979479084452 28 feb 2020 12.67 0 0 27 feb 2020 12.67 0 0 26 feb 2020 12.67 0.01 0.07898894154818326 25 feb 2020 12.66 0.01 0.07905138339920949 24 feb 2020 12.65 0 0 21 feb 2020 12.65 0.01 0.07911392405063292 20 feb 2020 12.64 0 0 19 feb 2020 12.64 0 0 18 feb 2020 12.64 0 0 17 feb 2020 12.64 0.01 0.0791765637371338 14 feb 2020 12.63 0 0 13 feb 2020 12.63 -0.01 -0.07911392405063292 12 feb 2020 12.64 0 0 11 feb 2020 12.64 0 0 10 feb 2020 12.64 0.01 0.0791765637371338 07 feb 2020 12.63 0 0 06 feb 2020 12.63 0 0 05 feb 2020 12.63 -0.01 -0.07911392405063292 04 feb 2020 12.64 0 0 03 feb 2020 12.64 0.01 0.0791765637371338 31 ene 2020 12.63 0 0 30 ene 2020 12.63 0.01 0.07923930269413629 29 ene 2020 12.62 0 0 28 ene 2020 12.62 0 0 27 ene 2020 12.62 0.01 0.07930214115781126 24 ene 2020 12.61 0 0 23 ene 2020 12.61 0.01 0.07936507936507936 22 ene 2020 12.6 0 0 21 ene 2020 12.6 0 0 20 ene 2020 12.6 0 0 17 ene 2020 12.6 0 0 16 ene 2020 12.6 0 0 15 ene 2020 12.6 0 0 14 ene 2020 12.6 0.01 0.07942811755361398 13 ene 2020 12.59 0 0 10 ene 2020 12.59 0 0 09 ene 2020 12.59 0 0 08 ene 2020 12.59 0 0 07 ene 2020 12.59 -0.01 -0.07936507936507936 06 ene 2020 12.6 0.01 0.07942811755361398 03 ene 2020 12.59 0.01 0.0794912559618442 02 ene 2020 12.58 0 0 31 dic 2019 12.58 0 0 30 dic 2019 12.58 0.01 0.07955449482895784 27 dic 2019 12.57 0 0 23 dic 2019 12.57 0 0 20 dic 2019 12.57 0.01 0.07961783439490445 19 dic 2019 12.56 0 0 18 dic 2019 12.56 0 0 17 dic 2019 12.56 -0.01 -0.07955449482895784 16 dic 2019 12.57 0.02 0.1593625498007968 13 dic 2019 12.55 -0.01 -0.07961783439490445 12 dic 2019 12.56 0 0 11 dic 2019 12.56 0 0 10 dic 2019 12.56 0 0 09 dic 2019 12.56 0 0 06 dic 2019 12.56 -0.01 -0.07955449482895784 05 dic 2019 12.57 0 0 04 dic 2019 12.57 0.01 0.07961783439490445 03 dic 2019 12.56 0 0 02 dic 2019 12.56 0.01 0.0796812749003984 29 nov 2019 12.55 0 0 28 nov 2019 12.55 -0.01 -0.07961783439490445 27 nov 2019 12.56 0 0 26 nov 2019 12.56 0.01 0.0796812749003984 25 nov 2019 12.55 -0.01 -0.07961783439490445 22 nov 2019 12.56 0 0 21 nov 2019 12.56 0 0 20 nov 2019 12.56 0 0 19 nov 2019 12.56 0 0 18 nov 2019 12.56 0 0 15 nov 2019 12.56 0.01 0.0796812749003984 14 nov 2019 12.55 0 0 13 nov 2019 12.55 0 0 12 nov 2019 12.55 0 0 11 nov 2019 12.55 0.01 0.07974481658692185 08 nov 2019 12.54 -0.02 -0.1592356687898089 07 nov 2019 12.56 0.01 0.0796812749003984 06 nov 2019 12.55 -0.01 -0.07961783439490445 05 nov 2019 12.56 -0.01 -0.07955449482895784 04 nov 2019 12.57 0.03 0.23923444976076555 31 oct 2019 12.54 0 0 30 oct 2019 12.54 0 0 29 oct 2019 12.54 -0.01 -0.0796812749003984 28 oct 2019 12.55 0 0 25 oct 2019 12.55 0.01 0.07974481658692185 24 oct 2019 12.54 -0.01 -0.0796812749003984 23 oct 2019 12.55 0 0 22 oct 2019 12.55 0 0 21 oct 2019 12.55 0 0 18 oct 2019 12.55 0 0 17 oct 2019 12.55 0.01 0.07974481658692185 16 oct 2019 12.54 0 0 15 oct 2019 12.54 0 0 14 oct 2019 12.54 -0.01 -0.0796812749003984 11 oct 2019 12.55 -0.01 -0.07961783439490445 10 oct 2019 12.56 -0.01 -0.07955449482895784 09 oct 2019 12.57 0.01 0.07961783439490445 08 oct 2019 12.56 -0.02 -0.1589825119236884 07 oct 2019 12.58 0.01 0.07955449482895784 04 oct 2019 12.57 0.01 0.07961783439490445 03 oct 2019 12.56 0.01 0.0796812749003984 02 oct 2019 12.55 0.02 0.1596169193934557 01 oct 2019 12.53 0 0 30 sept 2019 12.53 0.01 0.07987220447284345 27 sept 2019 12.52 0 0 26 sept 2019 12.52 -0.01 -0.07980845969672785 25 sept 2019 12.53 0.01 0.07987220447284345 24 sept 2019 12.52 0.01 0.07993605115907274 23 sept 2019 12.51 0 0 20 sept 2019 12.51 0.01 0.08 19 sept 2019 12.5 0 0 18 sept 2019 12.5 0 0 17 sept 2019 12.5 0.01 0.08006405124099279 16 sept 2019 12.49 -0.01 -0.08 13 sept 2019 12.5 -0.02 -0.1597444089456869 12 sept 2019 12.52 0.01 0.07993605115907274 11 sept 2019 12.51 -0.02 -0.1596169193934557 10 sept 2019 12.53 -0.01 -0.07974481658692185 09 sept 2019 12.54 0 0 06 sept 2019 12.54 -0.03 -0.2386634844868735 05 sept 2019 12.57 0.01 0.07961783439490445 04 sept 2019 12.56 0.01 0.0796812749003984 03 sept 2019 12.55 0 0 02 sept 2019 12.55 0.01 0.07974481658692185 30 ago 2019 12.54 -0.01 -0.0796812749003984 29 ago 2019 12.55 0.01 0.07974481658692185 28 ago 2019 12.54 0 0 27 ago 2019 12.54 0 0 26 ago 2019 12.54 0.01 0.07980845969672785 23 ago 2019 12.53 0 0 22 ago 2019 12.53 -0.01 -0.07974481658692185 21 ago 2019 12.54 0 0 20 ago 2019 12.54 -0.01 -0.0796812749003984 19 ago 2019 12.55 0.01 0.07974481658692185 16 ago 2019 12.54 0.03 0.23980815347721823 14 ago 2019 12.51 -0.01 -0.07987220447284345 13 ago 2019 12.52 0 0 12 ago 2019 12.52 0 0 09 ago 2019 12.52 -0.01 -0.07980845969672785 08 ago 2019 12.53 0 0 07 ago 2019 12.53 0 0 06 ago 2019 12.53 0.03 0.24 05 ago 2019 12.5 0 0 02 ago 2019 12.5 0.03 0.24057738572574178 01 ago 2019 12.47 0 0 31 jul 2019 12.47 0 0 30 jul 2019 12.47 0 0 29 jul 2019 12.47 0 0 26 jul 2019 12.47 -0.01 -0.08012820512820513 25 jul 2019 12.48 0.01 0.08019246190858059 24 jul 2019 12.47 -0.01 -0.08012820512820513 23 jul 2019 12.48 0.01 0.08019246190858059 22 jul 2019 12.47 -0.01 -0.08012820512820513 19 jul 2019 12.48 0.02 0.16051364365971107 18 jul 2019 12.46 0.01 0.08032128514056225 17 jul 2019 12.45 -0.01 -0.08025682182985554 16 jul 2019 12.46 0 0 15 jul 2019 12.46 0.01 0.08032128514056225 12 jul 2019 12.45 -0.01 -0.08025682182985554 11 jul 2019 12.46 0.01 0.08032128514056225 10 jul 2019 12.45 0 0 09 jul 2019 12.45 -0.01 -0.08025682182985554 08 jul 2019 12.46 -0.01 -0.08019246190858059 05 jul 2019 12.47 -0.01 -0.08012820512820513 04 jul 2019 12.48 0.01 0.08019246190858059 03 jul 2019 12.47 0 0 02 jul 2019 12.47 0 0 01 jul 2019 12.47 0 0 28 jun 2019 12.47 0.01 0.08025682182985554 27 jun 2019 12.46 -0.01 -0.08019246190858059 26 jun 2019 12.47 0 0 25 jun 2019 12.47 0.01 0.08025682182985554 24 jun 2019 12.46 0 0 21 jun 2019 12.46 0.01 0.08032128514056225 20 jun 2019 12.45 0.02 0.16090104585679807 19 jun 2019 12.43 0 0 18 jun 2019 12.43 0 0 17 jun 2019 12.43 0 0 14 jun 2019 12.43 0.01 0.08051529790660225 13 jun 2019 12.42 0 0 12 jun 2019 12.42 0.01 0.08058017727639001 11 jun 2019 12.41 -0.01 -0.08051529790660225 07 jun 2019 12.42 0 0 06 jun 2019 12.42 0 0 05 jun 2019 12.42 0 0 04 jun 2019 12.42 0.02 0.16129032258064516 03 jun 2019 12.4 0.02 0.16155088852988692 31 may 2019 12.38 0.01 0.08084074373484236 29 may 2019 12.37 0.01 0.08090614886731391 28 may 2019 12.36 0 0 27 may 2019 12.36 0 0 24 may 2019 12.36 0.01 0.08097165991902834 23 may 2019 12.35 0 0 22 may 2019 12.35 0 0 21 may 2019 12.35 -0.01 -0.08090614886731391 20 may 2019 12.36 0.01 0.08097165991902834 17 may 2019 12.35 -0.01 -0.08090614886731391 16 may 2019 12.36 0.01 0.08097165991902834 15 may 2019 12.35 0 0 14 may 2019 12.35 0.01 0.08103727714748785 13 may 2019 12.34 0 0 10 may 2019 12.34 0 0 08 may 2019 12.34 0.01 0.08110300081103 07 may 2019 12.33 0 0 06 may 2019 12.33 0.01 0.08116883116883117 03 may 2019 12.32 -0.01 -0.08110300081103 02 may 2019 12.33 0 0 30 abr 2019 12.33 -0.01 -0.08103727714748785 29 abr 2019 12.34 0.02 0.16233766233766234 26 abr 2019 12.32 -0.01 -0.08110300081103 25 abr 2019 12.33 0.01 0.08116883116883117 24 abr 2019 12.32 0.01 0.08123476848090982 23 abr 2019 12.31 0.01 0.08130081300813008 18 abr 2019 12.3 0 0 17 abr 2019 12.3 -0.01 -0.08123476848090982 16 abr 2019 12.31 0.01 0.08130081300813008 15 abr 2019 12.3 -0.01 -0.08123476848090982 12 abr 2019 12.31 0 0 11 abr 2019 12.31 0 0 10 abr 2019 12.31 0.01 0.08130081300813008 09 abr 2019 12.3 -0.01 -0.08123476848090982 08 abr 2019 12.31 0.01 0.08130081300813008 05 abr 2019 12.3 0 0 04 abr 2019 12.3 0 0 03 abr 2019 12.3 0 0 02 abr 2019 12.3 -0.01 -0.08123476848090982 01 abr 2019 12.31 -0.01 -0.08116883116883117 29 mar 2019 12.32 0 0 28 mar 2019 12.32 0.01 0.08123476848090982 27 mar 2019 12.31 0 0 26 mar 2019 12.31 0.01 0.08130081300813008 25 mar 2019 12.3 0.02 0.16286644951140064 22 mar 2019 12.28 0 0 21 mar 2019 12.28 0.02 0.1631321370309951 20 mar 2019 12.26 0 0 19 mar 2019 12.26 0 0 18 mar 2019 12.26 0.01 0.08163265306122448 15 mar 2019 12.25 -0.01 -0.08156606851549755 14 mar 2019 12.26 0.01 0.08163265306122448 13 mar 2019 12.25 0 0 12 mar 2019 12.25 0 0 11 mar 2019 12.25 0.01 0.08169934640522876 08 mar 2019 12.24 0.01 0.08176614881439084 07 mar 2019 12.23 0 0 06 mar 2019 12.23 0 0 05 mar 2019 12.23 0.01 0.08183306055646482 04 mar 2019 12.22 -0.01 -0.08176614881439084 01 mar 2019 12.23 0 0 28 feb 2019 12.23 0 0 27 feb 2019 12.23 0 0 26 feb 2019 12.23 0 0 25 feb 2019 12.23 0.01 0.08183306055646482 22 feb 2019 12.22 0 0 21 feb 2019 12.22 0 0 20 feb 2019 12.22 0.01 0.0819000819000819 19 feb 2019 12.21 0 0 18 feb 2019 12.21 0 0 15 feb 2019 12.21 0 0 14 feb 2019 12.21 0 0 13 feb 2019 12.21 0 0 12 feb 2019 12.21 0 0 11 feb 2019 12.21 0 0 08 feb 2019 12.21 0.01 0.08196721311475409 07 feb 2019 12.2 0 0 06 feb 2019 12.2 0.01 0.08203445447087777 05 feb 2019 12.19 -0.01 -0.08196721311475409 04 feb 2019 12.2 0 0 01 feb 2019 12.2 0.01 0.08203445447087777 31 ene 2019 12.19 0.02 0.16433853738701726 30 ene 2019 12.17 0 0 29 ene 2019 12.17 0.01 0.08223684210526316 28 ene 2019 12.16 -0.01 -0.08216926869350863 25 ene 2019 12.17 0.01 0.08223684210526316 24 ene 2019 12.16 0 0 23 ene 2019 12.16 0.02 0.16474464579901152 22 ene 2019 12.14 0 0 21 ene 2019 12.14 -0.01 -0.0823045267489712 18 ene 2019 12.15 0 0 17 ene 2019 12.15 0 0 16 ene 2019 12.15 0.01 0.08237232289950576 15 ene 2019 12.14 0 0 14 ene 2019 12.14 0 0 11 ene 2019 12.14 0.01 0.08244023083264633 10 ene 2019 12.13 0.01 0.08250825082508251 09 ene 2019 12.12 -0.01 -0.08244023083264633 08 ene 2019 12.13 0 0 07 ene 2019 12.13 -0.02 -0.1646090534979424 04 ene 2019 12.15 0.02 0.16488046166529266 03 ene 2019 12.13 0 0 02 ene 2019 12.13 0.01 0.08250825082508251 31 dic 2018 12.12 0 0 28 dic 2018 12.12 0.01 0.08257638315441784 27 dic 2018 12.11 0.01 0.08264462809917356 21 dic 2018 12.1 0 0 20 dic 2018 12.1 -0.01 -0.08257638315441784 19 dic 2018 12.11 0.01 0.08264462809917356 18 dic 2018 12.1 0 0 17 dic 2018 12.1 0.01 0.0827129859387924 14 dic 2018 12.09 0.01 0.08278145695364239 13 dic 2018 12.08 0 0 12 dic 2018 12.08 -0.01 -0.0827129859387924 11 dic 2018 12.09 0 0 10 dic 2018 12.09 0.01 0.08278145695364239 07 dic 2018 12.08 0 0 06 dic 2018 12.08 0 0 05 dic 2018 12.08 0 0 04 dic 2018 12.08 0 0 03 dic 2018 12.08 0 0 30 nov 2018 12.08 0 0 29 nov 2018 12.08 0 0 28 nov 2018 12.08 0 0 27 nov 2018 12.08 0 0 26 nov 2018 12.08 0 0 23 nov 2018 12.08 0 0 22 nov 2018 12.08 0 0 21 nov 2018 12.08 -0.01 -0.0827129859387924 20 nov 2018 12.09 -0.01 -0.08264462809917356 19 nov 2018 12.1 0.02 0.16556291390728478 16 nov 2018 12.08 0 0 15 nov 2018 12.08 -0.01 -0.0827129859387924 14 nov 2018 12.09 0 0 13 nov 2018 12.09 0.01 0.08278145695364239 12 nov 2018 12.08 0 0 09 nov 2018 12.08 0 0 08 nov 2018 12.08 0 0 07 nov 2018 12.08 0 0 06 nov 2018 12.08 0 0 05 nov 2018 12.08 -0.01 -0.0827129859387924 02 nov 2018 12.09 0 0 31 oct 2018 12.09 0 0 30 oct 2018 12.09 -0.01 -0.08264462809917356 29 oct 2018 12.1 0.01 0.0827129859387924 26 oct 2018 12.09 0 0 25 oct 2018 12.09 0.01 0.08278145695364239 24 oct 2018 12.08 0 0 23 oct 2018 12.08 0 0 22 oct 2018 12.08 -0.01 -0.0827129859387924 19 oct 2018 12.09 0 0 18 oct 2018 12.09 0 0 17 oct 2018 12.09 0 0 16 oct 2018 12.09 0 0 15 oct 2018 12.09 -0.01 -0.08264462809917356 12 oct 2018 12.1 0.01 0.0827129859387924 11 oct 2018 12.09 0 0 10 oct 2018 12.09 0 0 09 oct 2018 12.09 0 0 08 oct 2018 12.09 0 0 05 oct 2018 12.09 -0.01 -0.08264462809917356 04 oct 2018 12.1 -0.01 -0.08257638315441784 03 oct 2018 12.11 0.01 0.08264462809917356 02 oct 2018 12.1 0 0 01 oct 2018 12.1 0.01 0.0827129859387924 28 sept 2018 12.09 0 0 27 sept 2018 12.09 0 0 26 sept 2018 12.09 0 0 25 sept 2018 12.09 0 0 24 sept 2018 12.09 0 0 21 sept 2018 12.09 0 0 20 sept 2018 12.09 0 0 19 sept 2018 12.09 0 0 18 sept 2018 12.09 0 0 17 sept 2018 12.09 -0.01 -0.08264462809917356 14 sept 2018 12.1 0.01 0.0827129859387924 13 sept 2018 12.09 0 0 12 sept 2018 12.09 -0.01 -0.08264462809917356 11 sept 2018 12.1 0 0 10 sept 2018 12.1 -0.01 -0.08257638315441784 07 sept 2018 12.11 0.01 0.08264462809917356 06 sept 2018 12.1 0 0 05 sept 2018 12.1 -0.01 -0.08257638315441784 04 sept 2018 12.11 0 0 03 sept 2018 12.11 0.02 0.1654259718775848 31 ago 2018 12.09 -0.01 -0.08264462809917356 30 ago 2018 12.1 0 0 29 ago 2018 12.1 0 0 28 ago 2018 12.1 0 0 27 ago 2018 12.1 -0.01 -0.08257638315441784 24 ago 2018 12.11 0 0 23 ago 2018 12.11 0.01 0.08264462809917356 22 ago 2018 12.1 -0.01 -0.08257638315441784 21 ago 2018 12.11 0.01 0.08264462809917356 20 ago 2018 12.1 0 0 17 ago 2018 12.1 0 0 16 ago 2018 12.1 0 0 14 ago 2018 12.1 0 0 13 ago 2018 12.1 0.01 0.0827129859387924 10 ago 2018 12.09 0.01 0.08278145695364239 09 ago 2018 12.08 0 0 08 ago 2018 12.08 -0.01 -0.0827129859387924 07 ago 2018 12.09 0.01 0.08278145695364239 06 ago 2018 12.08 0 0 03 ago 2018 12.08 0.01 0.08285004142502071 02 ago 2018 12.07 -0.01 -0.08278145695364239 01 ago 2018 12.08 0.01 0.08285004142502071 31 jul 2018 12.07 0 0 30 jul 2018 12.07 0 0 27 jul 2018 12.07 0 0 26 jul 2018 12.07 0 0 25 jul 2018 12.07 0 0 24 jul 2018 12.07 -0.01 -0.08278145695364239 23 jul 2018 12.08 0 0 20 jul 2018 12.08 0.01 0.08285004142502071 19 jul 2018 12.07 0 0 18 jul 2018 12.07 0 0 17 jul 2018 12.07 0 0 16 jul 2018 12.07 0.01 0.08291873963515754 13 jul 2018 12.06 -0.01 -0.08285004142502071 12 jul 2018 12.07 0.01 0.08291873963515754 11 jul 2018 12.06 -0.01 -0.08285004142502071 10 jul 2018 12.07 0 0 09 jul 2018 12.07 0.01 0.08291873963515754 06 jul 2018 12.06 0 0 05 jul 2018 12.06 0 0 04 jul 2018 12.06 0 0 03 jul 2018 12.06 0 0 02 jul 2018 12.06 0 0 29 jun 2018 12.06 -0.01 -0.08285004142502071 28 jun 2018 12.07 0.01 0.08291873963515754 27 jun 2018 12.06 0 0 26 jun 2018 12.06 0.01 0.08298755186721991 25 jun 2018 12.05 -0.01 -0.08291873963515754 22 jun 2018 12.06 0.01 0.08298755186721991 21 jun 2018 12.05 -0.01 -0.08291873963515754 20 jun 2018 12.06 0.01 0.08298755186721991 19 jun 2018 12.05 -0.01 -0.08291873963515754 18 jun 2018 12.06 0.01 0.08298755186721991 15 jun 2018 12.05 0 0 14 jun 2018 12.05 -0.01 -0.08291873963515754 13 jun 2018 12.06 0 0 12 jun 2018 12.06 0 0 11 jun 2018 12.06 0 0 08 jun 2018 12.06 0 0 07 jun 2018 12.06 0 0 06 jun 2018 12.06 0 0 05 jun 2018 12.06 -0.01 -0.08285004142502071 04 jun 2018 12.07 -0.01 -0.08278145695364239 01 jun 2018 12.08 0 0 31 may 2018 12.08 -0.02 -0.1652892561983471 30 may 2018 12.1 0.03 0.24855012427506215 29 may 2018 12.07 0 0 28 may 2018 12.07 0.01 0.08291873963515754 25 may 2018 12.06 0 0 24 may 2018 12.06 0.01 0.08298755186721991 23 may 2018 12.05 0 0 22 may 2018 12.05 0 0 18 may 2018 12.05 0 0 17 may 2018 12.05 0 0 16 may 2018 12.05 -0.01 -0.08291873963515754 15 may 2018 12.06 0 0 14 may 2018 12.06 0.01 0.08298755186721991 11 may 2018 12.05 0 0 09 may 2018 12.05 -0.01 -0.08291873963515754 08 may 2018 12.06 0 0 07 may 2018 12.06 0 0 04 may 2018 12.06 0.01 0.08298755186721991 03 may 2018 12.05 0 0 02 may 2018 12.05 -0.01 -0.08291873963515754 30 abr 2018 12.06 0 0 27 abr 2018 12.06 0.01 0.08298755186721991 26 abr 2018 12.05 -0.01 -0.08291873963515754 25 abr 2018 12.06 0 0 24 abr 2018 12.06 0 0 23 abr 2018 12.06 0 0 20 abr 2018 12.06 -0.01 -0.08285004142502071 19 abr 2018 12.07 0 0 18 abr 2018 12.07 0 0 17 abr 2018 12.07 0 0 16 abr 2018 12.07 0 0 13 abr 2018 12.07 -0.01 -0.08278145695364239 12 abr 2018 12.08 0.01 0.08285004142502071 11 abr 2018 12.07 -0.01 -0.08278145695364239 10 abr 2018 12.08 0 0 09 abr 2018 12.08 0.01 0.08285004142502071 06 abr 2018 12.07 0 0 05 abr 2018 12.07 0.01 0.08291873963515754 04 abr 2018 12.06 -0.01 -0.08285004142502071 03 abr 2018 12.07 0.01 0.08291873963515754 29 mar 2018 12.06 0 0 28 mar 2018 12.06 0 0 27 mar 2018 12.06 0 0 26 mar 2018 12.06 0 0 23 mar 2018 12.06 0.01 0.08298755186721991 22 mar 2018 12.05 -0.01 -0.08291873963515754 21 mar 2018 12.06 0 0 20 mar 2018 12.06 0 0 19 mar 2018 12.06 0 0 16 mar 2018 12.06 -0.01 -0.08285004142502071 15 mar 2018 12.07 0.01 0.08291873963515754 14 mar 2018 12.06 -0.01 -0.08285004142502071 13 mar 2018 12.07 0 0 12 mar 2018 12.07 0 0 09 mar 2018 12.07 0 0 08 mar 2018 12.07 0 0 07 mar 2018 12.07 0 0 06 mar 2018 12.07 0 0 05 mar 2018 12.07 -0.01 -0.08278145695364239 02 mar 2018 12.08 0.01 0.08285004142502071 01 mar 2018 12.07 0 0 28 feb 2018 12.07 -0.01 -0.08278145695364239 27 feb 2018 12.08 0 0 26 feb 2018 12.08 0.01 0.08285004142502071 23 feb 2018 12.07 0 0 22 feb 2018 12.07 -0.01 -0.08278145695364239 21 feb 2018 12.08 0 0 20 feb 2018 12.08 -0.01 -0.0827129859387924 19 feb 2018 12.09 0.01 0.08278145695364239 16 feb 2018 12.08 0 0 15 feb 2018 12.08 -0.01 -0.0827129859387924 14 feb 2018 12.09 0 0 13 feb 2018 12.09 -0.01 -0.08264462809917356 12 feb 2018 12.1 0.01 0.0827129859387924 09 feb 2018 12.09 -0.01 -0.08264462809917356 08 feb 2018 12.1 -0.01 -0.08257638315441784 07 feb 2018 12.11 0 0 06 feb 2018 12.11 0.01 0.08264462809917356 05 feb 2018 12.1 -0.01 -0.08257638315441784 02 feb 2018 12.11 0 0 01 feb 2018 12.11 0 0 31 ene 2018 12.11 0 0 30 ene 2018 12.11 0 0 29 ene 2018 12.11 0 0 26 ene 2018 12.11 0 0 25 ene 2018 12.11 -0.01 -0.08250825082508251 24 ene 2018 12.12 0.02 0.1652892561983471 23 ene 2018 12.1 -0.01 -0.08257638315441784 22 ene 2018 12.11 0 0 19 ene 2018 12.11 0 0 18 ene 2018 12.11 -0.01 -0.08250825082508251 17 ene 2018 12.12 0 0 16 ene 2018 12.12 0 0 15 ene 2018 12.12 0 0 12 ene 2018 12.12 0 0 11 ene 2018 12.12 0 0 10 ene 2018 12.12 0 0 09 ene 2018 12.12 0.01 0.08257638315441784 08 ene 2018 12.11 0 0 05 ene 2018 12.11 -0.01 -0.08250825082508251 04 ene 2018 12.12 0.01 0.08257638315441784 03 ene 2018 12.11 -0.01 -0.08250825082508251 02 ene 2018 12.12 0.01 0.08257638315441784 29 dic 2017 12.11 -0.01 -0.08250825082508251 28 dic 2017 12.12 0.01 0.08257638315441784 27 dic 2017 12.11 0 0 22 dic 2017 12.11 0 0 21 dic 2017 12.11 0 0 20 dic 2017 12.11 -0.01 -0.08250825082508251 19 dic 2017 12.12 0 0 18 dic 2017 12.12 0 0 15 dic 2017 12.12 -0.01 -0.08244023083264633 14 dic 2017 12.13 0.02 0.16515276630883569 13 dic 2017 12.11 0 0 12 dic 2017 12.11 -0.01 -0.08250825082508251 11 dic 2017 12.12 0.01 0.08257638315441784 08 dic 2017 12.11 0 0 07 dic 2017 12.11 0 0 06 dic 2017 12.11 0 0 05 dic 2017 12.11 -0.01 -0.08250825082508251 04 dic 2017 12.12 0.01 0.08257638315441784 01 dic 2017 12.11 -0.01 -0.08250825082508251 30 nov 2017 12.12 -0.01 -0.08244023083264633 29 nov 2017 12.13 0.01 0.08250825082508251 28 nov 2017 12.12 0 0 27 nov 2017 12.12 0 0 24 nov 2017 12.12 0 0 23 nov 2017 12.12 0.01 0.08257638315441784 22 nov 2017 12.11 0 0 21 nov 2017 12.11 0 0 20 nov 2017 12.11 0 0 17 nov 2017 12.11 -0.01 -0.08250825082508251 16 nov 2017 12.12 0.01 0.08257638315441784 15 nov 2017 12.11 -0.01 -0.08250825082508251 14 nov 2017 12.12 0 0 13 nov 2017 12.12 -0.01 -0.08244023083264633 10 nov 2017 12.13 0 0 09 nov 2017 12.13 0 0 08 nov 2017 12.13 -0.01 -0.08237232289950576 07 nov 2017 12.14 0 0 06 nov 2017 12.14 0 0 03 nov 2017 12.14 0 0 02 nov 2017 12.14 -0.01 -0.0823045267489712 31 oct 2017 12.15 0.01 0.08237232289950576 30 oct 2017 12.14 0 0 27 oct 2017 12.14 0 0 26 oct 2017 12.14 -0.01 -0.0823045267489712 25 oct 2017 12.15 0 0 24 oct 2017 12.15 0.01 0.08237232289950576 23 oct 2017 12.14 -0.01 -0.0823045267489712 20 oct 2017 12.15 0.01 0.08237232289950576 19 oct 2017 12.14 -0.01 -0.0823045267489712 18 oct 2017 12.15 0.01 0.08237232289950576 17 oct 2017 12.14 -0.01 -0.0823045267489712 16 oct 2017 12.15 0.01 0.08237232289950576 13 oct 2017 12.14 0 0 12 oct 2017 12.14 0 0 11 oct 2017 12.14 0 0 10 oct 2017 12.14 0 0 09 oct 2017 12.14 -0.01 -0.0823045267489712 06 oct 2017 12.15 0 0 05 oct 2017 12.15 0 0 04 oct 2017 12.15 0 0 03 oct 2017 12.15 0.01 0.08237232289950576 02 oct 2017 12.14 -0.01 -0.0823045267489712 29 sept 2017 12.15 0.01 0.08237232289950576 28 sept 2017 12.14 -0.01 -0.0823045267489712 27 sept 2017 12.15 0.01 0.08237232289950576 26 sept 2017 12.14 0 0 25 sept 2017 12.14 0.01 0.08244023083264633 22 sept 2017 12.13 -0.01 -0.08237232289950576 21 sept 2017 12.14 0 0 20 sept 2017 12.14 0 0 19 sept 2017 12.14 -0.01 -0.0823045267489712 18 sept 2017 12.15 0 0 15 sept 2017 12.15 0 0 14 sept 2017 12.15 0 0 13 sept 2017 12.15 -0.01 -0.08223684210526316 12 sept 2017 12.16 0 0 11 sept 2017 12.16 0 0 08 sept 2017 12.16 0.01 0.0823045267489712 07 sept 2017 12.15 -0.01 -0.08223684210526316 06 sept 2017 12.16 0.01 0.0823045267489712 05 sept 2017 12.15 0 0 04 sept 2017 12.15 -0.01 -0.08223684210526316 01 sept 2017 12.16 0.01 0.0823045267489712 31 ago 2017 12.15 0 0 30 ago 2017 12.15 0.01 0.08237232289950576 29 ago 2017 12.14 0 0 28 ago 2017 12.14 0 0 25 ago 2017 12.14 -0.01 -0.0823045267489712 24 ago 2017 12.15 0.01 0.08237232289950576 23 ago 2017 12.14 0 0 22 ago 2017 12.14 0 0 21 ago 2017 12.14 0.01 0.08244023083264633 18 ago 2017 12.13 -0.01 -0.08237232289950576 17 ago 2017 12.14 0.01 0.08244023083264633 16 ago 2017 12.13 -0.01 -0.08237232289950576 14 ago 2017 12.14 0.01 0.08244023083264633 11 ago 2017 12.13 0 0 10 ago 2017 12.13 0 0 09 ago 2017 12.13 -0.01 -0.08237232289950576 08 ago 2017 12.14 0 0 07 ago 2017 12.14 -0.01 -0.0823045267489712 04 ago 2017 12.15 0.01 0.08237232289950576 03 ago 2017 12.14 0 0 02 ago 2017 12.14 0 0 01 ago 2017 12.14 0 0 31 jul 2017 12.14 0 0 28 jul 2017 12.14 0 0 27 jul 2017 12.14 0.01 0.08244023083264633 26 jul 2017 12.13 -0.01 -0.08237232289950576 25 jul 2017 12.14 0 0 24 jul 2017 12.14 0.01 0.08244023083264633 21 jul 2017 12.13 0 0 20 jul 2017 12.13 0 0 19 jul 2017 12.13 0.01 0.08250825082508251 18 jul 2017 12.12 -0.01 -0.08244023083264633 17 jul 2017 12.13 0.01 0.08250825082508251 14 jul 2017 12.12 0 0 13 jul 2017 12.12 0.01 0.08257638315441784 12 jul 2017 12.11 0 0 11 jul 2017 12.11 0.01 0.08264462809917356 10 jul 2017 12.1 0 0 07 jul 2017 12.1 0 0 06 jul 2017 12.1 0 0 05 jul 2017 12.1 0 0 04 jul 2017 12.1 0 0 03 jul 2017 12.1 -0.01 -0.08257638315441784 30 jun 2017 12.11 0 0 29 jun 2017 12.11 0.01 0.08264462809917356 28 jun 2017 12.1 -0.01 -0.08257638315441784 27 jun 2017 12.11 0 0 26 jun 2017 12.11 0.01 0.08264462809917356 22 jun 2017 12.1 0 0 21 jun 2017 12.1 0 0 20 jun 2017 12.1 0 0 19 jun 2017 12.1 0 0 16 jun 2017 12.1 -0.01 -0.08257638315441784 15 jun 2017 12.11 0.01 0.08264462809917356 14 jun 2017 12.1 0 0 13 jun 2017 12.1 -0.01 -0.08257638315441784 12 jun 2017 12.11 0 0 09 jun 2017 12.11 0 0 08 jun 2017 12.11 0 0 07 jun 2017 12.11 0 0 06 jun 2017 12.11 0 0 02 jun 2017 12.11 0 0 01 jun 2017 12.11 0 0 31 may 2017 12.11 0.01 0.08264462809917356 30 may 2017 12.1 -0.01 -0.08257638315441784 29 may 2017 12.11 0 0 26 may 2017 12.11 0.01 0.08264462809917356 24 may 2017 12.1 0 0 23 may 2017 12.1 0 0 22 may 2017 12.1 0 0 19 may 2017 12.1 0 0 18 may 2017 12.1 0.01 0.0827129859387924 17 may 2017 12.09 -0.01 -0.08264462809917356 16 may 2017 12.1 0 0 15 may 2017 12.1 0 0 12 may 2017 12.1 0.02 0.16556291390728478 11 may 2017 12.08 0 0 10 may 2017 12.08 -0.01 -0.0827129859387924 09 may 2017 12.09 0.01 0.08278145695364239 08 may 2017 12.08 0 0 05 may 2017 12.08 -0.01 -0.0827129859387924 04 may 2017 12.09 0 0 03 may 2017 12.09 0.01 0.08278145695364239 02 may 2017 12.08 -0.01 -0.0827129859387924 28 abr 2017 12.09 0.01 0.08278145695364239 27 abr 2017 12.08 0 0 26 abr 2017 12.08 -0.01 -0.0827129859387924 25 abr 2017 12.09 0 0 24 abr 2017 12.09 0.01 0.08278145695364239 21 abr 2017 12.08 -0.01 -0.0827129859387924 20 abr 2017 12.09 -0.01 -0.08264462809917356 19 abr 2017 12.1 0.02 0.16556291390728478 18 abr 2017 12.08 0 0 13 abr 2017 12.08 0 0 12 abr 2017 12.08 0.01 0.08285004142502071 11 abr 2017 12.07 0 0 10 abr 2017 12.07 0 0 07 abr 2017 12.07 0 0 06 abr 2017 12.07 0 0 05 abr 2017 12.07 0 0 04 abr 2017 12.07 0.01 0.08291873963515754 03 abr 2017 12.06 0 0 31 mar 2017 12.06 0 0 30 mar 2017 12.06 0.01 0.08298755186721991 29 mar 2017 12.05 -0.01 -0.08291873963515754 28 mar 2017 12.06 0 0 27 mar 2017 12.06 0 0 24 mar 2017 12.06 0 0 23 mar 2017 12.06 0.01 0.08298755186721991 22 mar 2017 12.05 0 0 21 mar 2017 12.05 0 0 20 mar 2017 12.05 0.01 0.08305647840531562 17 mar 2017 12.04 0 0 16 mar 2017 12.04 0.01 0.0831255195344971 15 mar 2017 12.03 0 0 14 mar 2017 12.03 -0.01 -0.08305647840531562 13 mar 2017 12.04 0.01 0.0831255195344971 10 mar 2017 12.03 -0.02 -0.16597510373443983 09 mar 2017 12.05 0 0 08 mar 2017 12.05 -0.01 -0.08291873963515754 07 mar 2017 12.06 0.01 0.08298755186721991 06 mar 2017 12.05 -0.01 -0.08291873963515754 03 mar 2017 12.06 0 0 02 mar 2017 12.06 -0.02 -0.16556291390728478 01 mar 2017 12.08 0.01 0.08285004142502071 28 feb 2017 12.07 -0.01 -0.08278145695364239 27 feb 2017 12.08 0.02 0.16583747927031509 24 feb 2017 12.06 0 0 23 feb 2017 12.06 0 0 22 feb 2017 12.06 0 0 21 feb 2017 12.06 0 0 20 feb 2017 12.06 0.01 0.08298755186721991 17 feb 2017 12.05 0 0 16 feb 2017 12.05 -0.01 -0.08291873963515754 15 feb 2017 12.06 0 0 14 feb 2017 12.06 0 0 13 feb 2017 12.06 0 0 10 feb 2017 12.06 0 0 09 feb 2017 12.06 0.01 0.08298755186721991 08 feb 2017 12.05 -0.01 -0.08291873963515754 07 feb 2017 12.06 0.01 0.08298755186721991 06 feb 2017 12.05 0.01 0.08305647840531562 03 feb 2017 12.04 0 0 02 feb 2017 12.04 0 0 01 feb 2017 12.04 0 0 31 ene 2017 12.04 0 0 30 ene 2017 12.04 0 0 27 ene 2017 12.04 0 0 26 ene 2017 12.04 0 0 25 ene 2017 12.04 0 0 24 ene 2017 12.04 0.01 0.0831255195344971 23 ene 2017 12.03 0 0 20 ene 2017 12.03 -0.01 -0.08305647840531562 19 ene 2017 12.04 0 0 18 ene 2017 12.04 0.02 0.16638935108153077 17 ene 2017 12.02 -0.01 -0.0831255195344971 16 ene 2017 12.03 0 0 13 ene 2017 12.03 0.01 0.08319467554076539 12 ene 2017 12.02 -0.01 -0.0831255195344971 11 ene 2017 12.03 0.01 0.08319467554076539 10 ene 2017 12.02 0 0 09 ene 2017 12.02 -0.01 -0.0831255195344971 06 ene 2017 12.03 0.01 0.08319467554076539 05 ene 2017 12.02 0 0 04 ene 2017 12.02 0 0 03 ene 2017 12.02 0.01 0.08326394671107411 02 ene 2017 12.01 0 0 30 dic 2016 12.01 0.01 0.08333333333333333 29 dic 2016 12 0.01 0.08340283569641367 28 dic 2016 11.99 -0.01 -0.08333333333333333 27 dic 2016 12 0.01 0.08340283569641367 23 dic 2016 11.99 -0.01 -0.08333333333333333 22 dic 2016 12 0.01 0.08340283569641367 21 dic 2016 11.99 0 0 20 dic 2016 11.99 0.01 0.08347245409015025 19 dic 2016 11.98 0 0 16 dic 2016 11.98 -0.01 -0.08340283569641367 15 dic 2016 11.99 -0.01 -0.08333333333333333 14 dic 2016 12 -0.01 -0.08326394671107411 13 dic 2016 12.01 -0.01 -0.08319467554076539 12 dic 2016 12.02 0.01 0.08326394671107411 09 dic 2016 12.01 -0.01 -0.08319467554076539 08 dic 2016 12.02 0.02 0.16666666666666666 07 dic 2016 12 0 0 06 dic 2016 12 0 0 05 dic 2016 12 0.02 0.1669449081803005 02 dic 2016 11.98 -0.02 -0.16666666666666666 01 dic 2016 12 0 0 30 nov 2016 12 0.01 0.08340283569641367 29 nov 2016 11.99 0.01 0.08347245409015025 28 nov 2016 11.98 -0.01 -0.08340283569641367 25 nov 2016 11.99 0 0 24 nov 2016 11.99 0 0 23 nov 2016 11.99 0 0 22 nov 2016 11.99 0 0 21 nov 2016 11.99 0 0 18 nov 2016 11.99 -0.01 -0.08333333333333333 17 nov 2016 12 0 0 16 nov 2016 12 0.01 0.08340283569641367 15 nov 2016 11.99 -0.02 -0.16652789342214822 14 nov 2016 12.01 -0.01 -0.08319467554076539 11 nov 2016 12.02 -0.01 -0.0831255195344971 10 nov 2016 12.03 -0.01 -0.08305647840531562 09 nov 2016 12.04 0 0 08 nov 2016 12.04 0 0 07 nov 2016 12.04 0.01 0.0831255195344971 04 nov 2016 12.03 0 0 03 nov 2016 12.03 0 0 02 nov 2016 12.03 0 0 31 oct 2016 12.03 0 0 28 oct 2016 12.03 0 0 27 oct 2016 12.03 -0.01 -0.08305647840531562 26 oct 2016 12.04 0 0 25 oct 2016 12.04 -0.01 -0.08298755186721991 24 oct 2016 12.05 0 0 21 oct 2016 12.05 0 0 20 oct 2016 12.05 0 0 19 oct 2016 12.05 0.01 0.08305647840531562 18 oct 2016 12.04 0 0 17 oct 2016 12.04 0 0 14 oct 2016 12.04 0.01 0.0831255195344971 13 oct 2016 12.03 0 0 12 oct 2016 12.03 0 0 11 oct 2016 12.03 0 0 10 oct 2016 12.03 0 0 07 oct 2016 12.03 0 0 06 oct 2016 12.03 -0.01 -0.08305647840531562 05 oct 2016 12.04 0 0 04 oct 2016 12.04 0 0 03 oct 2016 12.04 -0.01 -0.08298755186721991 30 sept 2016 12.05 0.01 0.08305647840531562 29 sept 2016 12.04 0 0 28 sept 2016 12.04 0 0 27 sept 2016 12.04 0 0 26 sept 2016 12.04 0.01 0.0831255195344971 23 sept 2016 12.03 0 0 22 sept 2016 12.03 0.01 0.08319467554076539 21 sept 2016 12.02 0 0 20 sept 2016 12.02 0 0 19 sept 2016 12.02 0 0 16 sept 2016 12.02 -0.01 -0.0831255195344971 15 sept 2016 12.03 0.01 0.08319467554076539 14 sept 2016 12.02 0 0 13 sept 2016 12.02 0 0 12 sept 2016 12.02 -0.01 -0.0831255195344971 09 sept 2016 12.03 -0.01 -0.08305647840531562 08 sept 2016 12.04 0 0 07 sept 2016 12.04 0.01 0.0831255195344971 06 sept 2016 12.03 0 0 05 sept 2016 12.03 0 0 02 sept 2016 12.03 0.01 0.08319467554076539 01 sept 2016 12.02 0 0 31 ago 2016 12.02 0 0 30 ago 2016 12.02 0.01 0.08326394671107411 29 ago 2016 12.01 -0.02 -0.1662510390689942 26 ago 2016 12.03 0 0 25 ago 2016 12.03 0 0 24 ago 2016 12.03 0 0 23 ago 2016 12.03 0 0 22 ago 2016 12.03 -0.01 -0.08305647840531562 19 ago 2016 12.04 0.01 0.0831255195344971 18 ago 2016 12.03 0 0 17 ago 2016 12.03 0 0 16 ago 2016 12.03 0 0 12 ago 2016 12.03 0 0 11 ago 2016 12.03 0 0 10 ago 2016 12.03 0.01 0.08319467554076539 09 ago 2016 12.02 0 0 08 ago 2016 12.02 -0.02 -0.16611295681063123 05 ago 2016 12.04 0.01 0.0831255195344971 04 ago 2016 12.03 0 0 03 ago 2016 12.03 0 0 02 ago 2016 12.03 0 0 01 ago 2016 12.03 0.01 0.08319467554076539 29 jul 2016 12.02 0 0 28 jul 2016 12.02 0.01 0.08326394671107411 27 jul 2016 12.01 0 0 26 jul 2016 12.01 -0.01 -0.08319467554076539 25 jul 2016 12.02 0 0 22 jul 2016 12.02 0 0 21 jul 2016 12.02 0 0 20 jul 2016 12.02 0 0 19 jul 2016 12.02 0 0 18 jul 2016 12.02 0 0 15 jul 2016 12.02 -0.01 -0.0831255195344971 14 jul 2016 12.03 0.01 0.08319467554076539 13 jul 2016 12.02 -0.01 -0.0831255195344971 12 jul 2016 12.03 -0.01 -0.08305647840531562 11 jul 2016 12.04 0.01 0.0831255195344971 08 jul 2016 12.03 0 0 07 jul 2016 12.03 -0.01 -0.08305647840531562 06 jul 2016 12.04 0.01 0.0831255195344971 05 jul 2016 12.03 0 0 04 jul 2016 12.03 0 0 01 jul 2016 12.03 0 0 30 jun 2016 12.03 0.01 0.08319467554076539 29 jun 2016 12.02 0 0 28 jun 2016 12.02 0.01 0.08326394671107411 27 jun 2016 12.01 0.01 0.08333333333333333 24 jun 2016 12 0 0 22 jun 2016 12 0 0 21 jun 2016 12 0 0 20 jun 2016 12 0 0 17 jun 2016 12 0 0 16 jun 2016 12 0 0 15 jun 2016 12 0 0 14 jun 2016 12 0 0 13 jun 2016 12 0.01 0.08340283569641367 10 jun 2016 11.99 0 0 09 jun 2016 11.99 0 0 08 jun 2016 11.99 0 0 07 jun 2016 11.99 0 0 06 jun 2016 11.99 0.02 0.1670843776106934 03 jun 2016 11.97 0.01 0.08361204013377926 02 jun 2016 11.96 0 0 01 jun 2016 11.96 -0.01 -0.0835421888053467 31 may 2016 11.97 0 0 30 may 2016 11.97 0 0 27 may 2016 11.97 0.01 0.08361204013377926 26 may 2016 11.96 0 0 25 may 2016 11.96 0 0 24 may 2016 11.96 0 0 23 may 2016 11.96 0 0 20 may 2016 11.96 0 0 19 may 2016 11.96 -0.01 -0.0835421888053467 18 may 2016 11.97 -0.01 -0.08347245409015025 17 may 2016 11.98 0 0 13 may 2016 11.98 -0.01 -0.08340283569641367 12 may 2016 11.99 0 0 11 may 2016 11.99 0 0 10 may 2016 11.99 0.01 0.08347245409015025 09 may 2016 11.98 -0.01 -0.08340283569641367 06 may 2016 11.99 0.01 0.08347245409015025 04 may 2016 11.98 0.01 0.0835421888053467 03 may 2016 11.97 -0.01 -0.08347245409015025 02 may 2016 11.98 0.01 0.0835421888053467 29 abr 2016 11.97 0.01 0.08361204013377926 28 abr 2016 11.96 0.01 0.08368200836820083 27 abr 2016 11.95 0 0 26 abr 2016 11.95 -0.01 -0.08361204013377926 25 abr 2016 11.96 0 0 22 abr 2016 11.96 0 0 21 abr 2016 11.96 0 0 20 abr 2016 11.96 0 0 19 abr 2016 11.96 0 0 18 abr 2016 11.96 0 0 15 abr 2016 11.96 0 0 14 abr 2016 11.96 0.01 0.08368200836820083 13 abr 2016 11.95 -0.01 -0.08361204013377926 12 abr 2016 11.96 0 0 11 abr 2016 11.96 0 0 08 abr 2016 11.96 0 0 07 abr 2016 11.96 0 0 06 abr 2016 11.96 0.01 0.08368200836820083 05 abr 2016 11.95 0 0 04 abr 2016 11.95 0 0 01 abr 2016 11.95 0 0 31 mar 2016 11.95 0.01 0.08375209380234507 30 mar 2016 11.94 0.01 0.08382229673093043 29 mar 2016 11.93 0 0 24 mar 2016 11.93 0.01 0.08389261744966443 23 mar 2016 11.92 0 0 22 mar 2016 11.92 -0.01 -0.08382229673093043 21 mar 2016 11.93 0.01 0.08389261744966443 18 mar 2016 11.92 0.01 0.08396305625524769 17 mar 2016 11.91 0.01 0.08403361344537816 16 mar 2016 11.9 0 0 15 mar 2016 11.9 0 0 14 mar 2016 11.9 0 0 11 mar 2016 11.9 0 0 10 mar 2016 11.9 -0.01 -0.08396305625524769 09 mar 2016 11.91 0 0 08 mar 2016 11.91 0 0 07 mar 2016 11.91 -0.01 -0.08389261744966443 04 mar 2016 11.92 0.01 0.08396305625524769 03 mar 2016 11.91 0 0 02 mar 2016 11.91 -0.01 -0.08389261744966443 01 mar 2016 11.92 0 0 29 feb 2016 11.92 -0.01 -0.08382229673093043 26 feb 2016 11.93 0.01 0.08389261744966443 25 feb 2016 11.92 -0.01 -0.08382229673093043 24 feb 2016 11.93 0.01 0.08389261744966443 23 feb 2016 11.92 0 0 22 feb 2016 11.92 -0.01 -0.08382229673093043 19 feb 2016 11.93 0.01 0.08389261744966443 18 feb 2016 11.92 0 0 17 feb 2016 11.92 0 0 16 feb 2016 11.92 0 0 15 feb 2016 11.92 -0.01 -0.08382229673093043 12 feb 2016 11.93 -0.01 -0.08375209380234507 11 feb 2016 11.94 0.01 0.08382229673093043 10 feb 2016 11.93 -0.01 -0.08375209380234507 09 feb 2016 11.94 0 0 08 feb 2016 11.94 0 0 05 feb 2016 11.94 0 0 04 feb 2016 11.94 0 0 03 feb 2016 11.94 0.01 0.08382229673093043 02 feb 2016 11.93 -0.01 -0.08375209380234507 01 feb 2016 11.94 0.01 0.08382229673093043 29 ene 2016 11.93 0 0 28 ene 2016 11.93 0 0 27 ene 2016 11.93 0.01 0.08389261744966443 26 ene 2016 11.92 0 0 25 ene 2016 11.92 0 0 22 ene 2016 11.92 0 0 21 ene 2016 11.92 -0.01 -0.08382229673093043 20 ene 2016 11.93 0 0 19 ene 2016 11.93 0 0 18 ene 2016 11.93 0 0 15 ene 2016 11.93 0 0 14 ene 2016 11.93 0 0 13 ene 2016 11.93 0 0 12 ene 2016 11.93 0 0 11 ene 2016 11.93 0.01 0.08389261744966443 08 ene 2016 11.92 0 0 07 ene 2016 11.92 0.01 0.08396305625524769 06 ene 2016 11.91 0 0 05 ene 2016 11.91 0 0 04 ene 2016 11.91 0 0 31 dic 2015 11.91 0 0 30 dic 2015 11.91 0 0 29 dic 2015 11.91 0 0 28 dic 2015 11.91 0 0 23 dic 2015 11.91 0 0 22 dic 2015 11.91 0 0 21 dic 2015 11.91 0 0 18 dic 2015 11.91 0 0 17 dic 2015 11.91 0 0 16 dic 2015 11.91 0 0 15 dic 2015 11.91 -0.02 -0.16764459346186086 14 dic 2015 11.93 0 0 11 dic 2015 11.93 -0.01 -0.08375209380234507 10 dic 2015 11.94 0.01 0.08382229673093043 09 dic 2015 11.93 -0.01 -0.08375209380234507 08 dic 2015 11.94 0 0 07 dic 2015 11.94 0 0 04 dic 2015 11.94 -0.01 -0.08368200836820083 03 dic 2015 11.95 0 0 02 dic 2015 11.95 0.01 0.08375209380234507 01 dic 2015 11.94 0 0 30 nov 2015 11.94 0 0 27 nov 2015 11.94 0 0 26 nov 2015 11.94 0 0 25 nov 2015 11.94 0 0 24 nov 2015 11.94 0 0 23 nov 2015 11.94 0 0 20 nov 2015 11.94 0 0 19 nov 2015 11.94 -0.01 -0.08368200836820083 18 nov 2015 11.95 0.01 0.08375209380234507 17 nov 2015 11.94 0 0 16 nov 2015 11.94 0 0 13 nov 2015 11.94 0 0 12 nov 2015 11.94 0 0 11 nov 2015 11.94 0 0 10 nov 2015 11.94 0 0 09 nov 2015 11.94 -0.01 -0.08368200836820083 06 nov 2015 11.95 0 0 05 nov 2015 11.95 -0.01 -0.08361204013377926 04 nov 2015 11.96 0 0 03 nov 2015 11.96 -0.01 -0.0835421888053467 02 nov 2015 11.97 0 0 30 oct 2015 11.97 0 0 29 oct 2015 11.97 -0.02 -0.16680567139282734 28 oct 2015 11.99 0.01 0.08347245409015025 27 oct 2015 11.98 0 0 26 oct 2015 11.98 -0.01 -0.08340283569641367 23 oct 2015 11.99 0 0 22 oct 2015 11.99 0.01 0.08347245409015025 21 oct 2015 11.98 0 0 20 oct 2015 11.98 0 0 19 oct 2015 11.98 0 0 16 oct 2015 11.98 -0.01 -0.08340283569641367 15 oct 2015 11.99 0.01 0.08347245409015025 14 oct 2015 11.98 0 0 13 oct 2015 11.98 0.01 0.0835421888053467 12 oct 2015 11.97 0 0 09 oct 2015 11.97 -0.01 -0.08347245409015025 08 oct 2015 11.98 0.01 0.0835421888053467 07 oct 2015 11.97 0 0 06 oct 2015 11.97 0 0 05 oct 2015 11.97 0 0 02 oct 2015 11.97 0 0 01 oct 2015 11.97 0 0 30 sept 2015 11.97 0 0 29 sept 2015 11.97 0 0 28 sept 2015 11.97 0 0 25 sept 2015 11.97 0 0 24 sept 2015 11.97 0 0 23 sept 2015 11.97 0 0 22 sept 2015 11.97 0 0 21 sept 2015 11.97 0 0 18 sept 2015 11.97 0.03 0.25125628140703515 17 sept 2015 11.94 -0.01 -0.08368200836820083 16 sept 2015 11.95 -0.01 -0.08361204013377926 15 sept 2015 11.96 0 0 14 sept 2015 11.96 0 0 11 sept 2015 11.96 0 0 10 sept 2015 11.96 0 0 09 sept 2015 11.96 0 0 08 sept 2015 11.96 -0.01 -0.0835421888053467 07 sept 2015 11.97 0.01 0.08361204013377926 04 sept 2015 11.96 0 0 03 sept 2015 11.96 0 0 02 sept 2015 11.96 0 0 01 sept 2015 11.96 0 0 31 ago 2015 11.96 -0.01 -0.0835421888053467 28 ago 2015 11.97 0 0 27 ago 2015 11.97 0 0 26 ago 2015 11.97 -0.01 -0.08347245409015025 25 ago 2015 11.98 0.01 0.0835421888053467 24 ago 2015 11.97 0 0 21 ago 2015 11.97 0 0 20 ago 2015 11.97 0.01 0.08361204013377926 19 ago 2015 11.96 0 0 18 ago 2015 11.96 0 0 17 ago 2015 11.96 0 0 14 ago 2015 11.96 -0.01 -0.0835421888053467 13 ago 2015 11.97 0 0 12 ago 2015 11.97 0.01 0.08361204013377926 11 ago 2015 11.96 -0.01 -0.0835421888053467 10 ago 2015 11.97 0 0 07 ago 2015 11.97 0 0 06 ago 2015 11.97 0 0 05 ago 2015 11.97 -0.01 -0.08347245409015025 04 ago 2015 11.98 0 0 03 ago 2015 11.98 0.01 0.0835421888053467 31 jul 2015 11.97 -0.01 -0.08347245409015025 30 jul 2015 11.98 0 0 29 jul 2015 11.98 0 0 28 jul 2015 11.98 0 0 27 jul 2015 11.98 0 0 24 jul 2015 11.98 0 0 23 jul 2015 11.98 0 0 22 jul 2015 11.98 0 0 21 jul 2015 11.98 -0.01 -0.08340283569641367 20 jul 2015 11.99 0 0 17 jul 2015 11.99 0 0 16 jul 2015 11.99 0 0 15 jul 2015 11.99 0.01 0.08347245409015025 14 jul 2015 11.98 -0.01 -0.08340283569641367 13 jul 2015 11.99 -0.01 -0.08333333333333333 10 jul 2015 12 0 0 09 jul 2015 12 0 0 08 jul 2015 12 0.01 0.08340283569641367 07 jul 2015 11.99 0 0 06 jul 2015 11.99 0 0 03 jul 2015 11.99 0.02 0.1670843776106934 02 jul 2015 11.97 -0.02 -0.16680567139282734 01 jul 2015 11.99 0 0 30 jun 2015 11.99 0.01 0.08347245409015025 29 jun 2015 11.98 -0.01 -0.08340283569641367 26 jun 2015 11.99 0.01 0.08347245409015025 25 jun 2015 11.98 0 0 24 jun 2015 11.98 -0.01 -0.08340283569641367 22 jun 2015 11.99 0.01 0.08347245409015025 19 jun 2015 11.98 0 0 18 jun 2015 11.98 0 0 17 jun 2015 11.98 0.01 0.0835421888053467 16 jun 2015 11.97 0 0 15 jun 2015 11.97 0 0 12 jun 2015 11.97 0 0 11 jun 2015 11.97 0 0 10 jun 2015 11.97 -0.01 -0.08347245409015025 09 jun 2015 11.98 0.01 0.0835421888053467 08 jun 2015 11.97 -0.02 -0.16680567139282734 05 jun 2015 11.99 0.01 0.08347245409015025 04 jun 2015 11.98 -0.01 -0.08340283569641367 03 jun 2015 11.99 0 0 02 jun 2015 11.99 -0.01 -0.08333333333333333 01 jun 2015 12 0.01 0.08340283569641367 29 may 2015 11.99 0 0 28 may 2015 11.99 0 0 27 may 2015 11.99 0 0 26 may 2015 11.99 -0.01 -0.08333333333333333 22 may 2015 12 0 0 21 may 2015 12 0 0 20 may 2015 12 -0.01 -0.08326394671107411 19 may 2015 12.01 0 0 18 may 2015 12.01 0.01 0.08333333333333333 15 may 2015 12 0 0 13 may 2015 12 0.01 0.08340283569641367 12 may 2015 11.99 -0.01 -0.08333333333333333 11 may 2015 12 0.01 0.08340283569641367 08 may 2015 11.99 0 0 07 may 2015 11.99 0 0 06 may 2015 11.99 -0.01 -0.08333333333333333 05 may 2015 12 0 0 04 may 2015 12 0 0 30 abr 2015 12 -0.01 -0.08326394671107411 29 abr 2015 12.01 0 0 28 abr 2015 12.01 0 0 27 abr 2015 12.01 0.01 0.08333333333333333 24 abr 2015 12 0 0 23 abr 2015 12 0 0 22 abr 2015 12 0 0 21 abr 2015 12 -0.01 -0.08326394671107411 20 abr 2015 12.01 0 0 17 abr 2015 12.01 0 0 16 abr 2015 12.01 0.01 0.08333333333333333 15 abr 2015 12 0 0 14 abr 2015 12 0 0 13 abr 2015 12 0 0 10 abr 2015 12 0 0 09 abr 2015 12 0 0 08 abr 2015 12 0 0 07 abr 2015 12 0.01 0.08340283569641367 02 abr 2015 11.99 0 0 01 abr 2015 11.99 0.01 0.08347245409015025 31 mar 2015 11.98 0 0 30 mar 2015 11.98 0.01 0.0835421888053467 27 mar 2015 11.97 -0.01 -0.08347245409015025 26 mar 2015 11.98 0 0 25 mar 2015 11.98 0 0 24 mar 2015 11.98 0 0 23 mar 2015 11.98 0.01 0.0835421888053467 20 mar 2015 11.97 0 0 19 mar 2015 11.97 0.01 0.08361204013377926 18 mar 2015 11.96 0 0 17 mar 2015 11.96 -0.01 -0.0835421888053467 16 mar 2015 11.97 0 0 13 mar 2015 11.97 0.01 0.08361204013377926 12 mar 2015 11.96 -0.01 -0.0835421888053467 11 mar 2015 11.97 0.01 0.08361204013377926 10 mar 2015 11.96 0 0 09 mar 2015 11.96 -0.01 -0.0835421888053467 06 mar 2015 11.97 0.01 0.08361204013377926 05 mar 2015 11.96 0 0 04 mar 2015 11.96 0 0 03 mar 2015 11.96 -0.01 -0.0835421888053467 02 mar 2015 11.97 0 0 27 feb 2015 11.97 0 0 26 feb 2015 11.97 0 0 25 feb 2015 11.97 0.01 0.08361204013377926 24 feb 2015 11.96 0.01 0.08368200836820083 23 feb 2015 11.95 0 0 20 feb 2015 11.95 -0.01 -0.08361204013377926 19 feb 2015 11.96 0.02 0.16750418760469013 18 feb 2015 11.94 -0.01 -0.08368200836820083 17 feb 2015 11.95 0 0 16 feb 2015 11.95 0 0 13 feb 2015 11.95 0 0 12 feb 2015 11.95 0 0 11 feb 2015 11.95 0 0 10 feb 2015 11.95 0 0 09 feb 2015 11.95 -0.01 -0.08361204013377926 06 feb 2015 11.96 -0.01 -0.0835421888053467 05 feb 2015 11.97 0 0 04 feb 2015 11.97 0 0 03 feb 2015 11.97 -0.01 -0.08347245409015025 02 feb 2015 11.98 0.02 0.16722408026755853 30 ene 2015 11.96 -0.01 -0.0835421888053467 29 ene 2015 11.97 0.01 0.08361204013377926 28 ene 2015 11.96 0.01 0.08368200836820083 27 ene 2015 11.95 -0.01 -0.08361204013377926 26 ene 2015 11.96 0.01 0.08368200836820083 23 ene 2015 11.95 0 0 22 ene 2015 11.95 0 0 21 ene 2015 11.95 0 0 20 ene 2015 11.95 0 0 19 ene 2015 11.95 -0.01 -0.08361204013377926 16 ene 2015 11.96 0 0 15 ene 2015 11.96 0 0 14 ene 2015 11.96 0 0 13 ene 2015 11.96 0.01 0.08368200836820083 12 ene 2015 11.95 0 0 09 ene 2015 11.95 0 0 08 ene 2015 11.95 0.01 0.08375209380234507 07 ene 2015 11.94 0 0 06 ene 2015 11.94 0.01 0.08382229673093043 05 ene 2015 11.93 0 0 02 ene 2015 11.93 0 0 31 dic 2014 11.93 0.01 0.08389261744966443 30 dic 2014 11.92 0.01 0.08396305625524769 29 dic 2014 11.91 -- -- 23 dic 2014 11.92 0 0 22 dic 2014 11.92 0 0 19 dic 2014 11.92 0 0 18 dic 2014 11.92 -0.01 -0.08382229673093043 17 dic 2014 11.93 -0.01 -0.08375209380234507 16 dic 2014 11.94 -0.02 -0.16722408026755853 15 dic 2014 11.96 0.01 0.08368200836820083 12 dic 2014 11.95 0 0 11 dic 2014 11.95 0 0 10 dic 2014 11.95 0 0 09 dic 2014 11.95 -0.01 -0.08361204013377926 08 dic 2014 11.96 -0.01 -0.0835421888053467 05 dic 2014 11.97 0.01 0.08361204013377926 04 dic 2014 11.96 -0.01 -0.0835421888053467 03 dic 2014 11.97 -0.01 -0.08347245409015025 02 dic 2014 11.98 0.01 0.0835421888053467 01 dic 2014 11.97 0 0 28 nov 2014 11.97 0 0 27 nov 2014 11.97 0 0 26 nov 2014 11.97 0 0 25 nov 2014 11.97 0 0 24 nov 2014 11.97 0.01 0.08361204013377926 21 nov 2014 11.96 0 0 20 nov 2014 11.96 0 0 19 nov 2014 11.96 0 0 18 nov 2014 11.96 -0.01 -0.0835421888053467 17 nov 2014 11.97 0 0 14 nov 2014 11.97 0.01 0.08361204013377926 13 nov 2014 11.96 0 0 12 nov 2014 11.96 0 0 11 nov 2014 11.96 -0.01 -0.0835421888053467 10 nov 2014 11.97 0.01 0.08361204013377926 07 nov 2014 11.96 -0.01 -0.0835421888053467 06 nov 2014 11.97 0 0 05 nov 2014 11.97 0 0 04 nov 2014 11.97 0 0 03 nov 2014 11.97 0 0 31 oct 2014 11.97 0 0 30 oct 2014 11.97 -0.01 -0.08347245409015025 29 oct 2014 11.98 0 0 28 oct 2014 11.98 0 0 27 oct 2014 11.98 0.01 0.0835421888053467 24 oct 2014 11.97 -0.01 -0.08347245409015025 23 oct 2014 11.98 -0.02 -0.16666666666666666 22 oct 2014 12 0.03 0.2506265664160401 21 oct 2014 11.97 0 0 20 oct 2014 11.97 0 0 17 oct 2014 11.97 0 0 16 oct 2014 11.97 0.01 0.08361204013377926 15 oct 2014 11.96 -0.02 -0.1669449081803005 14 oct 2014 11.98 0.01 0.0835421888053467 13 oct 2014 11.97 0 0 10 oct 2014 11.97 0 0 09 oct 2014 11.97 0 0 08 oct 2014 11.97 0.01 0.08361204013377926 07 oct 2014 11.96 0 0 06 oct 2014 11.96 0 0 03 oct 2014 11.96 0 0 02 oct 2014 11.96 0.01 0.08368200836820083 01 oct 2014 11.95 -0.01 -0.08361204013377926 30 sept 2014 11.96 0.01 0.08368200836820083 29 sept 2014 11.95 -0.02 -0.1670843776106934 26 sept 2014 11.97 0.01 0.08361204013377926 25 sept 2014 11.96 -0.01 -0.0835421888053467 24 sept 2014 11.97 0 0 23 sept 2014 11.97 0 0 22 sept 2014 11.97 0 0 19 sept 2014 11.97 0 0 18 sept 2014 11.97 0 0 17 sept 2014 11.97 0 0 16 sept 2014 11.97 0 0 15 sept 2014 11.97 0 0 12 sept 2014 11.97 0 0 11 sept 2014 11.97 0 0 10 sept 2014 11.97 -0.01 -0.08347245409015025 09 sept 2014 11.98 0 0 08 sept 2014 11.98 0.01 0.0835421888053467 05 sept 2014 11.97 -0.01 -0.08347245409015025 04 sept 2014 11.98 0 0 03 sept 2014 11.98 -0.01 -0.08340283569641367 02 sept 2014 11.99 0 0 01 sept 2014 11.99 0.01 0.08347245409015025 29 ago 2014 11.98 0 0 28 ago 2014 11.98 0.01 0.0835421888053467 27 ago 2014 11.97 0 0 26 ago 2014 11.97 0 0 25 ago 2014 11.97 -0.01 -0.08347245409015025 22 ago 2014 11.98 0 0 21 ago 2014 11.98 -0.01 -0.08340283569641367 20 ago 2014 11.99 0.01 0.08347245409015025 19 ago 2014 11.98 -0.01 -0.08340283569641367 18 ago 2014 11.99 0.01 0.08347245409015025 14 ago 2014 11.98 0 0 13 ago 2014 11.98 0 0 12 ago 2014 11.98 0 0 11 ago 2014 11.98 0 0 08 ago 2014 11.98 0 0 07 ago 2014 11.98 0 0 06 ago 2014 11.98 0 0 05 ago 2014 11.98 0 0 04 ago 2014 11.98 0 0 01 ago 2014 11.98 -0.01 -0.08340283569641367 31 jul 2014 11.99 -0.01 -0.08333333333333333 30 jul 2014 12 0.01 0.08340283569641367 29 jul 2014 11.99 0 0 28 jul 2014 11.99 0 0 25 jul 2014 11.99 -0.01 -0.08333333333333333 24 jul 2014 12 0.01 0.08340283569641367 23 jul 2014 11.99 0 0 22 jul 2014 11.99 0 0 21 jul 2014 11.99 0 0 18 jul 2014 11.99 0 0 17 jul 2014 11.99 -0.01 -0.08333333333333333 16 jul 2014 12 0 0 15 jul 2014 12 0 0 14 jul 2014 12 0 0 11 jul 2014 12 0.01 0.08340283569641367 10 jul 2014 11.99 0 0 09 jul 2014 11.99 0 0 08 jul 2014 11.99 0 0 07 jul 2014 11.99 0 0 04 jul 2014 11.99 -0.01 -0.08333333333333333 03 jul 2014 12 0 0 02 jul 2014 12 -0.01 -0.08326394671107411 01 jul 2014 12.01 0.01 0.08333333333333333 30 jun 2014 12 0 0 27 jun 2014 12 -0.01 -0.08326394671107411 26 jun 2014 12.01 0.01 0.08333333333333333 25 jun 2014 12 0 0 24 jun 2014 12 0 0 20 jun 2014 12 0.02 0.1669449081803005 19 jun 2014 11.98 0 0 18 jun 2014 11.98 -0.01 -0.08340283569641367 17 jun 2014 11.99 0 0 16 jun 2014 11.99 -0.01 -0.08333333333333333 13 jun 2014 12 0.01 0.08340283569641367 12 jun 2014 11.99 0 0 11 jun 2014 11.99 -0.01 -0.08333333333333333 10 jun 2014 12 0.01 0.08340283569641367 06 jun 2014 11.99 0 0 05 jun 2014 11.99 0 0 04 jun 2014 11.99 -0.01 -0.08333333333333333 03 jun 2014 12 0 0 02 jun 2014 12 0 0 30 may 2014 12 0.01 0.08340283569641367 28 may 2014 11.99 -0.01 -0.08333333333333333 27 may 2014 12 0.01 0.08340283569641367 26 may 2014 11.99 0 0 23 may 2014 11.99 0 0 22 may 2014 11.99 -0.01 -0.08333333333333333 21 may 2014 12 0.01 0.08340283569641367 20 may 2014 11.99 0.01 0.08347245409015025 19 may 2014 11.98 0 0 16 may 2014 11.98 0 0 15 may 2014 11.98 0.01 0.0835421888053467 14 may 2014 11.97 0 0 13 may 2014 11.97 -0.01 -0.08347245409015025 12 may 2014 11.98 0 0 09 may 2014 11.98 0.01 0.0835421888053467 08 may 2014 11.97 0 0 07 may 2014 11.97 0 0 06 may 2014 11.97 0.01 0.08361204013377926 05 may 2014 11.96 -0.01 -0.0835421888053467 02 may 2014 11.97 0.01 0.08361204013377926 30 abr 2014 11.96 0 0 29 abr 2014 11.96 0 0 28 abr 2014 11.96 0.01 0.08368200836820083 25 abr 2014 11.95 0 0 24 abr 2014 11.95 0 0 23 abr 2014 11.95 0 0 22 abr 2014 11.95 0 0 17 abr 2014 11.95 0 0 16 abr 2014 11.95 0 0 15 abr 2014 11.95 0 0 14 abr 2014 11.95 0 0 11 abr 2014 11.95 0 0 10 abr 2014 11.95 0 0 09 abr 2014 11.95 0.01 0.08375209380234507 08 abr 2014 11.94 0 0 07 abr 2014 11.94 0.01 0.08382229673093043 04 abr 2014 11.93 0 0 03 abr 2014 11.93 0 0 02 abr 2014 11.93 0.01 0.08389261744966443 01 abr 2014 11.92 0 0 31 mar 2014 11.92 0 0 28 mar 2014 11.92 0 0 27 mar 2014 11.92 0.01 0.08396305625524769 26 mar 2014 11.91 0 0 25 mar 2014 11.91 0 0 24 mar 2014 11.91 0 0 21 mar 2014 11.91 0 0 20 mar 2014 11.91 -0.01 -0.08389261744966443 19 mar 2014 11.92 0.01 0.08396305625524769 18 mar 2014 11.91 -0.01 -0.08389261744966443 17 mar 2014 11.92 0 0 14 mar 2014 11.92 0.01 0.08396305625524769 13 mar 2014 11.91 0 0 12 mar 2014 11.91 -0.01 -0.08389261744966443 11 mar 2014 11.92 0.01 0.08396305625524769 10 mar 2014 11.91 -0.02 -0.16764459346186086 07 mar 2014 11.93 0 0 06 mar 2014 11.93 0 0 05 mar 2014 11.93 0 0 04 mar 2014 11.93 0.01 0.08389261744966443 03 mar 2014 11.92 -0.01 -0.08382229673093043 28 feb 2014 11.93 0.02 0.16792611251049538 27 feb 2014 11.91 0 0 26 feb 2014 11.91 0.01 0.08403361344537816 25 feb 2014 11.9 -0.01 -0.08396305625524769 24 feb 2014 11.91 0.01 0.08403361344537816 21 feb 2014 11.9 -0.01 -0.08396305625524769 20 feb 2014 11.91 0.01 0.08403361344537816 19 feb 2014 11.9 0 0 18 feb 2014 11.9 0 0 17 feb 2014 11.9 0 0 14 feb 2014 11.9 0.01 0.08410428931875526 13 feb 2014 11.89 -0.01 -0.08403361344537816 12 feb 2014 11.9 -0.01 -0.08396305625524769 11 feb 2014 11.91 0.01 0.08403361344537816 10 feb 2014 11.9 0.01 0.08410428931875526 07 feb 2014 11.89 0 0 06 feb 2014 11.89 0 0 05 feb 2014 11.89 -0.01 -0.08403361344537816 04 feb 2014 11.9 0.01 0.08410428931875526 03 feb 2014 11.89 0 0 31 ene 2014 11.89 0 0 30 ene 2014 11.89 0.01 0.08417508417508418 29 ene 2014 11.88 0 0 28 ene 2014 11.88 -0.01 -0.08410428931875526 27 ene 2014 11.89 0.01 0.08417508417508418 24 ene 2014 11.88 0 0 23 ene 2014 11.88 -0.02 -0.16806722689075632 22 ene 2014 11.9 0 0 21 ene 2014 11.9 0.01 0.08410428931875526 20 ene 2014 11.89 0 0 17 ene 2014 11.89 0 0 16 ene 2014 11.89 0 0 15 ene 2014 11.89 -0.01 -0.08403361344537816 14 ene 2014 11.9 0.02 0.16835016835016836 13 ene 2014 11.88 0.02 0.16863406408094436 10 ene 2014 11.86 -0.01 -0.08424599831508003 09 ene 2014 11.87 -0.01 -0.08417508417508418 08 ene 2014 11.88 0.01 0.08424599831508003 07 ene 2014 11.87 0.01 0.08431703204047218 06 ene 2014 11.86 -0.01 -0.08424599831508003 03 ene 2014 11.87 0.01 0.08431703204047218 02 ene 2014 11.86 0 0 31 dic 2013 11.86 0.01 0.08438818565400844 30 dic 2013 11.85 0 0 27 dic 2013 11.85 -0.01 -0.08431703204047218 23 dic 2013 11.86 0 0 20 dic 2013 11.86 -0.01 -0.08424599831508003 19 dic 2013 11.87 0.01 0.08431703204047218 18 dic 2013 11.86 0.01 0.08438818565400844 17 dic 2013 11.85 0 0 16 dic 2013 11.85 0 0 13 dic 2013 11.85 -0.01 -0.08431703204047218 12 dic 2013 11.86 0 0 11 dic 2013 11.86 0.01 0.08438818565400844 10 dic 2013 11.85 0 0 09 dic 2013 11.85 0 0 06 dic 2013 11.85 0.01 0.08445945945945946 05 dic 2013 11.84 -0.02 -0.16863406408094436 04 dic 2013 11.86 0.01 0.08438818565400844 03 dic 2013 11.85 -0.01 -0.08431703204047218 02 dic 2013 11.86 0 0 29 nov 2013 11.86 0.01 0.08438818565400844 28 nov 2013 11.85 -0.01 -0.08431703204047218 27 nov 2013 11.86 0.01 0.08438818565400844 26 nov 2013 11.85 0 0 25 nov 2013 11.85 0 0 22 nov 2013 11.85 -0.01 -0.08431703204047218 21 nov 2013 11.86 0.02 0.16891891891891891 20 nov 2013 11.84 -0.01 -0.08438818565400844 19 nov 2013 11.85 0.01 0.08445945945945946 18 nov 2013 11.84 0 0 15 nov 2013 11.84 0.01 0.08453085376162299 14 nov 2013 11.83 0 0 13 nov 2013 11.83 0 0 12 nov 2013 11.83 0 0 11 nov 2013 11.83 -0.02 -0.16877637130801687 08 nov 2013 11.85 0.01 0.08445945945945946 07 nov 2013 11.84 0.01 0.08453085376162299 06 nov 2013 11.83 -0.01 -0.08445945945945946 05 nov 2013 11.84 0.01 0.08453085376162299 04 nov 2013 11.83 -0.01 -0.08445945945945946 31 oct 2013 11.84 0.01 0.08453085376162299 30 oct 2013 11.83 0 0 29 oct 2013 11.83 0 0 28 oct 2013 11.83 0.01 0.08460236886632826 25 oct 2013 11.82 0 0 24 oct 2013 11.82 0 0 23 oct 2013 11.82 0.01 0.0846740050804403 22 oct 2013 11.81 -0.01 -0.08460236886632826 21 oct 2013 11.82 0.01 0.0846740050804403 18 oct 2013 11.81 0.01 0.0847457627118644 17 oct 2013 11.8 0 0 16 oct 2013 11.8 0 0 15 oct 2013 11.8 0 0 14 oct 2013 11.8 0.01 0.08481764206955046 11 oct 2013 11.79 -0.01 -0.0847457627118644 10 oct 2013 11.8 0.01 0.08481764206955046 09 oct 2013 11.79 -0.01 -0.0847457627118644 08 oct 2013 11.8 0.01 0.08481764206955046 07 oct 2013 11.79 -0.01 -0.0847457627118644 04 oct 2013 11.8 0 0 03 oct 2013 11.8 0.01 0.08481764206955046 02 oct 2013 11.79 0 0 01 oct 2013 11.79 0 0 30 sept 2013 11.79 0.01 0.08488964346349745 27 sept 2013 11.78 -0.01 -0.08481764206955046 26 sept 2013 11.79 0 0 25 sept 2013 11.79 0.01 0.08488964346349745 24 sept 2013 11.78 0 0 23 sept 2013 11.78 -0.01 -0.08481764206955046 20 sept 2013 11.79 0.01 0.08488964346349745 19 sept 2013 11.78 0.01 0.08496176720475786 18 sept 2013 11.77 0 0 17 sept 2013 11.77 0.03 0.2555366269165247 16 sept 2013 11.74 -0.02 -0.17006802721088435 13 sept 2013 11.76 0.01 0.0851063829787234 12 sept 2013 11.75 0.01 0.08517887563884156 11 sept 2013 11.74 -0.02 -0.17006802721088435 10 sept 2013 11.76 0.02 0.17035775127768313 09 sept 2013 11.74 0.02 0.17064846416382254 06 sept 2013 11.72 -0.03 -0.2553191489361702 05 sept 2013 11.75 0 0 04 sept 2013 11.75 -0.02 -0.16992353440951571 03 sept 2013 11.77 0 0 02 sept 2013 11.77 0.01 0.08503401360544217 30 ago 2013 11.76 0 0 29 ago 2013 11.76 0 0 28 ago 2013 11.76 0.01 0.0851063829787234 27 ago 2013 11.75 0 0 26 ago 2013 11.75 0 0 23 ago 2013 11.75 0 0 22 ago 2013 11.75 -0.01 -0.08503401360544217 21 ago 2013 11.76 0.02 0.17035775127768313 20 ago 2013 11.74 -0.02 -0.17006802721088435 19 ago 2013 11.76 -0.01 -0.08496176720475786 16 ago 2013 11.77 0 0 14 ago 2013 11.77 -0.02 -0.16963528413910092 13 ago 2013 11.79 0.01 0.08488964346349745 12 ago 2013 11.78 0 0 09 ago 2013 11.78 0.01 0.08496176720475786 08 ago 2013 11.77 0 0 07 ago 2013 11.77 0 0 06 ago 2013 11.77 -0.01 -0.08488964346349745 05 ago 2013 11.78 0.03 0.2553191489361702 02 ago 2013 11.75 -0.03 -0.2546689303904924 01 ago 2013 11.78 0 0 31 jul 2013 11.78 0.01 0.08496176720475786 30 jul 2013 11.77 0 0 29 jul 2013 11.77 0.01 0.08503401360544217 26 jul 2013 11.76 -0.01 -0.08496176720475786 25 jul 2013 11.77 -0.01 -0.08488964346349745 24 jul 2013 11.78 0 0 23 jul 2013 11.78 0.01 0.08496176720475786 22 jul 2013 11.77 0.01 0.08503401360544217 19 jul 2013 11.76 -0.01 -0.08496176720475786 18 jul 2013 11.77 0.01 0.08503401360544217 17 jul 2013 11.76 0 0 16 jul 2013 11.76 0.01 0.0851063829787234 15 jul 2013 11.75 0 0 12 jul 2013 11.75 0.02 0.17050298380221654 11 jul 2013 11.73 -0.01 -0.08517887563884156 10 jul 2013 11.74 0 0 09 jul 2013 11.74 0.01 0.08525149190110827 08 jul 2013 11.73 -0.03 -0.25510204081632654 05 jul 2013 11.76 0.02 0.17035775127768313 04 jul 2013 11.74 -0.01 -0.0851063829787234 03 jul 2013 11.75 0.01 0.08517887563884156 02 jul 2013 11.74 -0.01 -0.0851063829787234 01 jul 2013 11.75 0 0 28 jun 2013 11.75 0.02 0.17050298380221654 27 jun 2013 11.73 0.01 0.08532423208191127 26 jun 2013 11.72 -0.01 -0.08525149190110827 25 jun 2013 11.73 -0.04 -0.33984706881903143 24 jun 2013 11.77 0 0 21 jun 2013 11.77 -0.04 -0.3386960203217612 20 jun 2013 11.81 -0.01 -0.08460236886632826 19 jun 2013 11.82 0 0 18 jun 2013 11.82 0 0 17 jun 2013 11.82 0.02 0.1694915254237288 14 jun 2013 11.8 -0.01 -0.0846740050804403 13 jun 2013 11.81 -0.01 -0.08460236886632826 12 jun 2013 11.82 -0.01 -0.08453085376162299 11 jun 2013 11.83 -0.01 -0.08445945945945946 10 jun 2013 11.84 0 0 07 jun 2013 11.84 0 0 06 jun 2013 11.84 -0.01 -0.08438818565400844 05 jun 2013 11.85 -0.01 -0.08431703204047218 04 jun 2013 11.86 0 0 03 jun 2013 11.86 -0.01 -0.08424599831508003 31 may 2013 11.87 0 0 30 may 2013 11.87 -0.01 -0.08417508417508418 29 may 2013 11.88 -0.02 -0.16806722689075632 28 may 2013 11.9 0 0 27 may 2013 11.9 0.01 0.08410428931875526 24 may 2013 11.89 -0.02 -0.16792611251049538 22 may 2013 11.91 0 0 21 may 2013 11.91 -0.01 -0.08389261744966443 17 may 2013 11.92 0.02 0.16806722689075632 16 may 2013 11.9 -0.01 -0.08396305625524769 15 may 2013 11.91 0 0 14 may 2013 11.91 0 0 13 may 2013 11.91 0 0 08 may 2013 11.91 0 0 07 may 2013 11.91 0 0 06 may 2013 11.91 -0.01 -0.08389261744966443 03 may 2013 11.92 0.01 0.08396305625524769 02 may 2013 11.91 0.01 0.08403361344537816 30 abr 2013 11.9 0 0 29 abr 2013 11.9 0.01 0.08410428931875526 26 abr 2013 11.89 -0.01 -0.08 25 abr 2013 11.9 0.01 0.08 24 abr 2013 11.89 0 0 23 abr 2013 11.89 0.01 0.08 22 abr 2013 11.88 -0.02 -0.17 19 abr 2013 11.9 0.02 0.17 17 abr 2013 11.88 -0.03 -0.25 16 abr 2013 11.91 0.02 0.17 15 abr 2013 11.89 0.01 0.08 12 abr 2013 11.88 0 0 11 abr 2013 11.88 -0.01 -0.08 10 abr 2013 11.89 0.01 0.08 09 abr 2013 11.88 0 0 08 abr 2013 11.88 0 0 05 abr 2013 11.88 0.01 0.08 04 abr 2013 11.87 0 0 03 abr 2013 11.87 0 0 02 abr 2013 11.87 0 0 28 mar 2013 11.87 0.02 0.17 27 mar 2013 11.85 -0.01 -0.08 26 mar 2013 11.86 -0.01 -0.08 25 mar 2013 11.87 0 0 22 mar 2013 11.87 0 0 21 mar 2013 11.87 -0.01 -0.08 20 mar 2013 11.88 0.01 0.08 19 mar 2013 11.87 -0.01 -0.08 18 mar 2013 11.88 0.01 0.08 15 mar 2013 11.87 0 0 14 mar 2013 11.87 -0.01 -0.08 13 mar 2013 11.88 0.01 0.08 12 mar 2013 11.87 0 0 11 mar 2013 11.87 -0.01 -0.08 08 mar 2013 11.88 0.01 0.08 07 mar 2013 11.87 0 0 06 mar 2013 11.87 0 0 05 mar 2013 11.87 0 0 04 mar 2013 11.87 0.01 0.08 01 mar 2013 11.86 0 0 28 feb 2013 11.86 0 0 27 feb 2013 11.86 -0.01 -0.08 26 feb 2013 11.87 0.01 0.08 25 feb 2013 11.86 0.01 0.08 22 feb 2013 11.85 0 0 21 feb 2013 11.85 0 0 20 feb 2013 11.85 0 0 19 feb 2013 11.85 0 0 18 feb 2013 11.85 0 0 15 feb 2013 11.85 0.01 0.08 14 feb 2013 11.84 -0.01 -0.08 13 feb 2013 11.85 0 0 12 feb 2013 11.85 0 0 11 feb 2013 11.85 0 0 08 feb 2013 11.85 0 0 07 feb 2013 11.85 0.01 0.08 06 feb 2013 11.84 -0.01 -0.08 05 feb 2013 11.85 0.01 0.08 04 feb 2013 11.84 0 0 01 feb 2013 11.84 0 0 31 ene 2013 11.84 0 0 30 ene 2013 11.84 0 0 29 ene 2013 11.84 0 0 28 ene 2013 11.84 -0.01 -0.08 25 ene 2013 11.85 0 0 24 ene 2013 11.85 0.01 0.08445945945945946 23 ene 2013 11.84 0 0 22 ene 2013 11.84 0 0 21 ene 2013 11.84 0 0 18 ene 2013 11.84 -0.01 -0.08438818565400844 17 ene 2013 11.85 0.01 0.08445945945945946 16 ene 2013 11.84 0 0 15 ene 2013 11.84 0 0 14 ene 2013 11.84 0 0 11 ene 2013 11.84 -0.01 -0.08438818565400844 10 ene 2013 11.85 0.01 0.08445945945945946 09 ene 2013 11.84 0 0 08 ene 2013 11.84 0.01 0.08453085376162299 07 ene 2013 11.83 0 0 04 ene 2013 11.83 0 0 03 ene 2013 11.83 0 0 02 ene 2013 11.83 0.01 0.08460236886632826 31 dic 2012 11.82 0 0 28 dic 2012 11.82 0.01 0.0846740050804403 27 dic 2012 11.81 -- -- 21 dic 2012 11.81 0 0 20 dic 2012 11.81 0.01 0.0847457627118644 19 dic 2012 11.8 -0.01 -0.0846740050804403 18 dic 2012 11.81 -0.01 -0.08460236886632826 17 dic 2012 11.82 0.01 0.0846740050804403 14 dic 2012 11.81 -0.01 -0.08460236886632826 13 dic 2012 11.82 0.01 0.0846740050804403 12 dic 2012 11.81 0 0 11 dic 2012 11.81 0 0 10 dic 2012 11.81 0 0 07 dic 2012 11.81 0 0 06 dic 2012 11.81 0.01 0.08 05 dic 2012 11.8 0 0 04 dic 2012 11.8 0 0 03 dic 2012 11.8 0 0 30 nov 2012 11.8 0.01 0.08 29 nov 2012 11.79 0 0 28 nov 2012 11.79 0.01 0.08 27 nov 2012 11.78 0 0 26 nov 2012 11.78 0 0 23 nov 2012 11.78 0 0 22 nov 2012 11.78 0 0 21 nov 2012 11.78 -0.01 -0.08 20 nov 2012 11.79 0 0 19 nov 2012 11.79 0.01 0.08 16 nov 2012 11.78 -0.01 -0.08 15 nov 2012 11.79 0 0 14 nov 2012 11.79 0 0 13 nov 2012 11.79 0 0 12 nov 2012 11.79 0 0 09 nov 2012 11.79 0.01 0.08 08 nov 2012 11.79 -- -- 07 nov 2012 11.78 -0.02 -0.17 06 nov 2012 11.8 0.01 0.08 05 nov 2012 11.79 0 0 02 nov 2012 11.79 0 0 31 oct 2012 11.79 0.01 0.08 29 oct 2012 11.78 0 0 26 oct 2012 11.78 -0.01 -0.08 25 oct 2012 11.79 0.01 0.08 24 oct 2012 11.78 0 0 23 oct 2012 11.78 -0.03 -0.25 22 oct 2012 11.81 0.02 0.17 19 oct 2012 11.79 0 0 18 oct 2012 11.79 0 0 17 oct 2012 11.79 0 0 16 oct 2012 11.79 -0.01 -0.08 15 oct 2012 11.8 0.02 0.17 12 oct 2012 11.78 0 0 11 oct 2012 11.78 0 0 10 oct 2012 11.78 0 0 09 oct 2012 11.78 0.01 0.08 08 oct 2012 11.77 0 0 05 oct 2012 11.77 0 0 04 oct 2012 11.77 0 0 03 oct 2012 11.77 0 0 02 oct 2012 11.77 0.01 0.09 01 oct 2012 11.76 0 0 28 sept 2012 11.76 0.01 0.09 27 sept 2012 11.75 0 0 26 sept 2012 11.75 0 0 25 sept 2012 11.75 0 0 24 sept 2012 11.75 0 0 21 sept 2012 11.75 0.01 0.09 20 sept 2012 11.74 -0.01 -0.09 19 sept 2012 11.75 0 0 18 sept 2012 11.75 0 0 17 sept 2012 11.75 -0.01 -0.09 14 sept 2012 11.76 0.03 0.26 13 sept 2012 11.73 0 0 12 sept 2012 11.73 0 0 11 sept 2012 11.73 -- -- 10 sept 2012 11.73 -- -- 07 sept 2012 11.71 -- -- 06 sept 2012 11.72 -- -- 05 sept 2012 11.72 -- -- 04 sept 2012 11.72 -- -- 03 sept 2012 11.72 -- -- 31 ago 2012 11.7 0 0 30 ago 2012 11.7 -- -- 29 ago 2012 11.7 -- -- 28 ago 2012 11.69 -- -- 27 ago 2012 11.69 -- -- 24 ago 2012 11.69 -- -- 23 ago 2012 11.68 -- -- 22 ago 2012 11.67 -- -- 21 ago 2012 11.68 -- -- 20 ago 2012 11.69 -- -- 17 ago 2012 11.67 -- -- 16 ago 2012 11.67 -- -- 14 ago 2012 11.68 -- -- 13 ago 2012 11.67 -- -- 10 ago 2012 11.67 -- -- 09 ago 2012 11.66 -- -- 08 ago 2012 11.66 -- -- 07 ago 2012 11.67 -- -- 06 ago 2012 11.66 -- -- 03 ago 2012 11.67 -- -- 02 ago 2012 11.66 -- -- 01 ago 2012 11.66 -- -- 31 jul 2012 11.66 0.01 0.09 30 jul 2012 11.65 -- -- 27 jul 2012 11.66 -- -- 26 jul 2012 11.65 -- -- 25 jul 2012 11.65 -- -- 24 jul 2012 11.65 -- -- 23 jul 2012 11.65 -- -- 20 jul 2012 11.65 -- -- 19 jul 2012 11.65 -- -- 18 jul 2012 11.64 -- -- 17 jul 2012 11.64 -- -- 16 jul 2012 11.63 -- -- 13 jul 2012 11.63 -- -- 12 jul 2012 11.63 -- -- 11 jul 2012 11.62 -- -- 10 jul 2012 11.62 -- -- 09 jul 2012 11.61 -- -- 06 jul 2012 11.61 -- -- 05 jul 2012 11.61 -- -- 04 jul 2012 11.61 -- -- 03 jul 2012 11.61 -- -- 02 jul 2012 11.6 -- -- 29 jun 2012 11.6 0.01 0.09 28 jun 2012 11.59 -- -- 27 jun 2012 11.59 -- -- 26 jun 2012 11.59 -- -- 25 jun 2012 11.58 -- -- 22 jun 2012 11.59 -- -- 21 jun 2012 11.58 -- -- 20 jun 2012 11.59 -- -- 19 jun 2012 11.58 -- -- 18 jun 2012 11.58 -- -- 15 jun 2012 11.57 -- -- 14 jun 2012 11.57 -- -- 13 jun 2012 11.57 -- -- 12 jun 2012 11.57 -- -- 11 jun 2012 11.57 -- -- 08 jun 2012 11.57 -- -- 07 jun 2012 11.57 -- -- 06 jun 2012 11.57 -- -- 05 jun 2012 11.57 -- -- 04 jun 2012 11.57 -- -- 01 jun 2012 11.57 -- -- 31 may 2012 11.57 0 0 30 may 2012 11.57 -- -- 29 may 2012 11.56 -- -- 25 may 2012 11.56 -- -- 24 may 2012 11.56 -- -- 23 may 2012 11.56 -- -- 22 may 2012 11.56 -- -- 21 may 2012 11.56 -- -- 18 may 2012 11.57 -- -- 16 may 2012 11.59 -- -- 15 may 2012 11.59 -- -- 14 may 2012 11.6 -- -- 11 may 2012 11.6 -- -- 10 may 2012 11.6 -- -- 09 may 2012 11.6 -- -- 08 may 2012 11.6 -- -- 07 may 2012 11.6 -- -- 04 may 2012 11.6 -- -- 03 may 2012 11.6 -- -- 02 may 2012 11.59 -- -- 30 abr 2012 11.59 0 0 27 abr 2012 11.59 -- -- 26 abr 2012 11.58 -- -- 25 abr 2012 11.57 -- -- 24 abr 2012 11.57 -- -- 23 abr 2012 11.57 -- -- 20 abr 2012 11.57 -- -- 19 abr 2012 11.57 -- -- 18 abr 2012 11.57 -- -- 17 abr 2012 11.56 -- -- 16 abr 2012 11.56 -- -- 13 abr 2012 11.56 -- -- 12 abr 2012 11.55 -- -- 11 abr 2012 11.55 -- -- 10 abr 2012 11.55 -- -- 05 abr 2012 11.54 -- -- 04 abr 2012 11.54 -- -- 03 abr 2012 11.56 -- -- 02 abr 2012 11.55 -- -- 30 mar 2012 11.55 0 0 29 mar 2012 11.55 -- -- 28 mar 2012 11.55 -- -- 27 mar 2012 11.54 -- -- 26 mar 2012 11.54 -- -- 23 mar 2012 11.53 -- -- 22 mar 2012 11.53 -- -- 21 mar 2012 11.52 -- -- 20 mar 2012 11.52 -- -- 19 mar 2012 11.53 -- -- 16 mar 2012 11.53 -- -- 15 mar 2012 11.52 -- -- 14 mar 2012 11.53 -- -- 13 mar 2012 11.54 -- -- 12 mar 2012 11.54 -- -- 09 mar 2012 11.54 -- -- 08 mar 2012 11.54 -- -- 07 mar 2012 11.54 -- -- 06 mar 2012 11.54 -- -- 05 mar 2012 11.55 -- -- 02 mar 2012 11.54 -- -- 01 mar 2012 11.53 -- -- 29 feb 2012 11.53 0.01 0.09 28 feb 2012 11.52 -- -- 27 feb 2012 11.52 -- -- 24 feb 2012 11.51 -- -- 23 feb 2012 11.51 -- -- 22 feb 2012 11.5 -- -- 21 feb 2012 11.5 -- -- 20 feb 2012 11.5 -- -- 17 feb 2012 11.49 -- -- 16 feb 2012 11.51 -- -- 15 feb 2012 11.51 -- -- 14 feb 2012 11.5 -- -- 13 feb 2012 11.5 -- -- 10 feb 2012 11.5 -- -- 09 feb 2012 11.5 -- -- 08 feb 2012 11.5 -- -- 07 feb 2012 11.5 -- -- 06 feb 2012 11.5 -- -- 03 feb 2012 11.49 -- -- 02 feb 2012 11.49 -- -- 01 feb 2012 11.48 -- -- 31 ene 2012 11.47 -0.01 -0.09 30 ene 2012 11.48 -- -- 27 ene 2012 11.47 -- -- 26 ene 2012 11.47 -- -- 25 ene 2012 11.45 -- -- 24 ene 2012 11.45 -- -- 23 ene 2012 11.45 -- -- 20 ene 2012 11.44 -- -- 19 ene 2012 11.44 -- -- 18 ene 2012 11.44 -- -- 17 ene 2012 11.44 -- -- 16 ene 2012 11.43 -- -- 13 ene 2012 11.43 -- -- 12 ene 2012 11.43 -- -- 11 ene 2012 11.41 -- -- 10 ene 2012 11.41 -- -- 09 ene 2012 11.4 -- -- 06 ene 2012 11.39 -- -- 05 ene 2012 11.39 -- -- 04 ene 2012 11.39 -- -- 03 ene 2012 11.39 -- -- 02 ene 2012 11.39 -- -- 30 dic 2011 11.38 0.01 0.09 29 dic 2011 11.37 -- -- 28 dic 2011 11.37 -- -- 27 dic 2011 11.37 -- -- 23 dic 2011 11.37 -- -- 22 dic 2011 11.37 -- -- 21 dic 2011 11.38 -- -- 20 dic 2011 11.38 -- -- 19 dic 2011 11.38 -- -- 16 dic 2011 11.38 -- -- 15 dic 2011 11.37 -- -- 14 dic 2011 11.37 -- -- 13 dic 2011 11.37 -- -- 12 dic 2011 11.37 -- -- 09 dic 2011 11.38 -- -- 08 dic 2011 11.37 -- -- 07 dic 2011 11.37 -- -- 06 dic 2011 11.37 -- -- 05 dic 2011 11.36 -- -- 02 dic 2011 11.34 -- -- 01 dic 2011 11.34 -- -- 30 nov 2011 11.34 0 0 29 nov 2011 11.34 -- -- 28 nov 2011 11.33 -- -- 25 nov 2011 11.34 -- -- 24 nov 2011 11.34 -- -- 23 nov 2011 11.34 -- -- 22 nov 2011 11.35 -- -- 21 nov 2011 11.36 -- -- 18 nov 2011 11.36 -- -- 17 nov 2011 11.37 -- -- 16 nov 2011 11.37 -- -- 15 nov 2011 11.37 -- -- 14 nov 2011 11.37 -- -- 11 nov 2011 11.37 -- -- 10 nov 2011 11.38 -- -- 09 nov 2011 11.38 -- -- 08 nov 2011 11.38 -- -- 07 nov 2011 11.38 -- -- 04 nov 2011 11.38 -- -- 03 nov 2011 11.38 -- -- 02 nov 2011 11.37 -- -- 31 oct 2011 11.36 0.01 0.09 28 oct 2011 11.35 -- -- 27 oct 2011 11.34 -- -- 26 oct 2011 11.34 -- -- 25 oct 2011 11.33 -- -- 24 oct 2011 11.33 -- -- 21 oct 2011 11.33 -- -- 20 oct 2011 11.33 -- -- 19 oct 2011 11.32 -- -- 18 oct 2011 11.31 -- -- 17 oct 2011 11.3 -- -- 14 oct 2011 11.29 -- -- 13 oct 2011 11.28 -- -- 12 oct 2011 11.28 -- -- 11 oct 2011 11.28 -- -- 10 oct 2011 11.28 -- -- 07 oct 2011 11.28 -- -- 06 oct 2011 11.28 -- -- 05 oct 2011 11.29 -- -- 04 oct 2011 11.31 -- -- 03 oct 2011 11.31 -- -- 30 sept 2011 11.32 0 0 29 sept 2011 11.32 -- -- 28 sept 2011 11.32 -- -- 27 sept 2011 11.33 -- -- 26 sept 2011 11.34 -- -- 23 sept 2011 11.35 -- -- 22 sept 2011 11.36 -- -- 21 sept 2011 11.37 -- -- 20 sept 2011 11.37 -- -- 19 sept 2011 11.37 -- -- 16 sept 2011 11.36 -- -- 15 sept 2011 11.36 -- -- 14 sept 2011 11.36 -- -- 13 sept 2011 11.36 -- -- 12 sept 2011 11.37 -- -- 09 sept 2011 11.37 -- -- 08 sept 2011 11.36 -- -- 07 sept 2011 11.35 -- -- 06 sept 2011 11.36 -- -- 05 sept 2011 11.36 -- -- 02 sept 2011 11.36 -- -- 01 sept 2011 11.36 -- -- 31 ago 2011 11.35 0.01 0.09 30 ago 2011 11.34 -- -- 29 ago 2011 11.34 -- -- 26 ago 2011 11.34 -- -- 25 ago 2011 11.34 -- -- 24 ago 2011 11.35 -- -- 23 ago 2011 11.36 -- -- 22 ago 2011 11.37 -- -- 19 ago 2011 11.37 -- -- 18 ago 2011 11.38 -- -- 17 ago 2011 11.37 -- -- 16 ago 2011 11.38 -- -- 12 ago 2011 11.38 -- -- 11 ago 2011 11.39 -- -- 10 ago 2011 11.39 -- -- 09 ago 2011 11.39 -- -- 08 ago 2011 11.42 -- -- 05 ago 2011 11.43 -- -- 04 ago 2011 11.43 -- -- 03 ago 2011 11.43 -- -- 02 ago 2011 11.42 -- -- 01 ago 2011 11.42 -- -- 29 jul 2011 11.41 0.01 0.09 28 jul 2011 11.4 -- -- 27 jul 2011 11.41 -- -- 26 jul 2011 11.41 -- -- 25 jul 2011 11.41 -- -- 22 jul 2011 11.41 -- -- 21 jul 2011 11.41 -- -- 20 jul 2011 11.41 -- -- 19 jul 2011 11.41 -- -- 18 jul 2011 11.41 -- -- 15 jul 2011 11.41 -- -- 14 jul 2011 11.41 -- -- 13 jul 2011 11.41 -- -- 12 jul 2011 11.41 -- -- 11 jul 2011 11.4 -- -- 08 jul 2011 11.39 -- -- 07 jul 2011 11.4 -- -- 06 jul 2011 11.39 -- -- 05 jul 2011 11.39 -- -- 04 jul 2011 11.39 -- -- 01 jul 2011 11.39 -- -- 30 jun 2011 11.38 0 0 29 jun 2011 11.38 -- -- 28 jun 2011 11.4 -- -- 27 jun 2011 11.4 -- -- 24 jun 2011 11.4 -- -- 22 jun 2011 11.4 -- -- 21 jun 2011 11.4 -- -- 20 jun 2011 11.4 -- -- 17 jun 2011 11.4 -- -- 16 jun 2011 11.41 -- -- 15 jun 2011 11.4 -- -- 14 jun 2011 11.4 -- -- 10 jun 2011 11.4 -- -- 09 jun 2011 11.42 -- -- 08 jun 2011 11.42 -- -- 07 jun 2011 11.41 -- -- 06 jun 2011 11.41 -- -- 03 jun 2011 11.4 -- -- 01 jun 2011 11.4 -- -- 31 may 2011 11.4 0 0 30 may 2011 11.4 -- -- 27 may 2011 11.4 -- -- 26 may 2011 11.4 -- -- 25 may 2011 11.4 -- -- 24 may 2011 11.4 -- -- 23 may 2011 11.4 -- -- 20 may 2011 11.39 -- -- 19 may 2011 11.39 -- -- 18 may 2011 11.4 -- -- 17 may 2011 11.4 -- -- 16 may 2011 11.39 -- -- 13 may 2011 11.42 -- -- 12 may 2011 11.39 -- -- 11 may 2011 11.39 -- -- 10 may 2011 11.39 -- -- 09 may 2011 11.38 -- -- 06 may 2011 11.41 -- -- 05 may 2011 11.4 -- -- 04 may 2011 11.37 -- -- 03 may 2011 11.37 -- -- 02 may 2011 11.37 -- -- 29 abr 2011 11.37 0.01 0.09 28 abr 2011 11.36 -- -- 27 abr 2011 11.36 -- -- 26 abr 2011 11.36 -- -- 21 abr 2011 11.35 -- -- 20 abr 2011 11.35 -- -- 19 abr 2011 11.35 -- -- 18 abr 2011 11.34 -- -- 15 abr 2011 11.32 -- -- 14 abr 2011 11.32 -- -- 13 abr 2011 11.32 -- -- 12 abr 2011 11.31 -- -- 11 abr 2011 11.31 -- -- 08 abr 2011 11.31 -- -- 07 abr 2011 11.3 -- -- 06 abr 2011 11.3 -- -- 05 abr 2011 11.31 -- -- 04 abr 2011 11.31 -- -- 01 abr 2011 11.31 -- -- 31 mar 2011 11.3 0 0 30 mar 2011 11.3 -- -- 29 mar 2011 11.3 -- -- 28 mar 2011 11.3 -- -- 25 mar 2011 11.31 -- -- 24 mar 2011 11.31 -- -- 23 mar 2011 11.31 -- -- 22 mar 2011 11.31 -- -- 21 mar 2011 11.32 -- -- 18 mar 2011 11.31 -- -- 17 mar 2011 11.31 -- -- 16 mar 2011 11.31 -- -- 15 mar 2011 11.31 -- -- 14 mar 2011 11.32 -- -- 11 mar 2011 11.31 -- -- 10 mar 2011 11.31 -- -- 09 mar 2011 11.3 -- -- 08 mar 2011 11.31 -- -- 07 mar 2011 11.31 -- -- 04 mar 2011 11.29 -- -- 03 mar 2011 11.3 -- -- 02 mar 2011 11.3 -- -- 01 mar 2011 11.3 -- -- 28 feb 2011 11.29 0 0 25 feb 2011 11.29 -- -- 24 feb 2011 11.28 -- -- 23 feb 2011 11.29 -- -- 22 feb 2011 11.28 -- -- 21 feb 2011 11.28 -- -- 18 feb 2011 11.28 -- -- 17 feb 2011 11.26 -- -- 16 feb 2011 11.26 -- -- 15 feb 2011 11.25 -- -- 14 feb 2011 11.25 -- -- 11 feb 2011 11.24 -- -- 10 feb 2011 11.25 -- -- 09 feb 2011 11.25 -- -- 08 feb 2011 11.26 -- -- 07 feb 2011 11.26 -- -- 04 feb 2011 11.27 -- -- 03 feb 2011 11.27 -- -- 02 feb 2011 11.28 -- -- 01 feb 2011 11.29 -- -- 31 ene 2011 11.29 0.01 0.09 28 ene 2011 11.28 -- -- 27 ene 2011 11.27 -- -- 26 ene 2011 11.28 -- -- 25 ene 2011 11.27 -- -- 24 ene 2011 11.27 -- -- 21 ene 2011 11.27 -- -- 20 ene 2011 11.28 -- -- 19 ene 2011 11.27 -- -- 18 ene 2011 11.28 -- -- 17 ene 2011 11.27 -- -- 14 ene 2011 11.27 -- -- 13 ene 2011 11.27 -- -- 12 ene 2011 11.26 -- -- 11 ene 2011 11.27 -- -- 10 ene 2011 11.26 -- -- 07 ene 2011 11.27 -- -- 06 ene 2011 11.2 -- -- 05 ene 2011 11.24 -- -- 04 ene 2011 11.24 -- -- 03 ene 2011 11.24 -- -- 31 dic 2010 11.22 -0.01 -0.09 30 dic 2010 11.23 -- -- 29 dic 2010 11.2 -- -- 28 dic 2010 11.21 -- -- 27 dic 2010 11.22 -- -- 23 dic 2010 11.22 -- -- 22 dic 2010 11.2 -- -- 21 dic 2010 11.22 -- -- 20 dic 2010 11.22 -- -- 17 dic 2010 11.17 -- -- 16 dic 2010 11.17 -- -- 15 dic 2010 11.2 -- -- 14 dic 2010 11.21 -- -- 13 dic 2010 11.21 -- -- 10 dic 2010 11.21 -- -- 09 dic 2010 11.21 -- -- 08 dic 2010 11.22 -- -- 07 dic 2010 11.26 -- -- 06 dic 2010 11.25 -- -- 03 dic 2010 11.23 -- -- 02 dic 2010 11.23 -- -- 01 dic 2010 11.25 -- -- 30 nov 2010 11.24 0 0 29 nov 2010 11.24 -- -- 26 nov 2010 11.24 -- -- 25 nov 2010 11.23 -- -- 24 nov 2010 11.26 -- -- 23 nov 2010 11.28 -- -- 22 nov 2010 11.24 -- -- 19 nov 2010 11.25 -- -- 18 nov 2010 11.27 -- -- 17 nov 2010 11.25 -- -- 16 nov 2010 11.25 -- -- 15 nov 2010 11.25 -- -- 12 nov 2010 11.27 -- -- 11 nov 2010 11.27 -- -- 10 nov 2010 11.27 -- -- 09 nov 2010 11.28 -- -- 08 nov 2010 11.28 -- -- 05 nov 2010 11.29 -- -- 04 nov 2010 11.3 -- -- 03 nov 2010 11.27 -- -- 02 nov 2010 11.27 -- -- 29 oct 2010 11.26 0.01 0.09 28 oct 2010 11.25 -- -- 27 oct 2010 11.25 -- -- 26 oct 2010 11.26 -- -- 25 oct 2010 11.25 -- -- 22 oct 2010 11.25 -- -- 21 oct 2010 11.25 -- -- 20 oct 2010 11.25 -- -- 19 oct 2010 11.25 -- -- 18 oct 2010 11.24 -- -- 15 oct 2010 11.24 -- -- 14 oct 2010 11.25 -- -- 13 oct 2010 11.25 -- -- 12 oct 2010 11.26 -- -- 11 oct 2010 11.25 -- -- 08 oct 2010 11.25 -- -- 07 oct 2010 11.24 -- -- 06 oct 2010 11.24 -- -- 05 oct 2010 11.23 -- -- 04 oct 2010 11.23 -- -- 01 oct 2010 11.22 -- -- 30 sept 2010 11.22 0 0 29 sept 2010 11.22 -- -- 28 sept 2010 11.22 -- -- 27 sept 2010 11.21 -- -- 24 sept 2010 11.21 -- -- 23 sept 2010 11.22 -- -- 22 sept 2010 11.22 -- -- 21 sept 2010 11.2 -- -- 20 sept 2010 11.2 -- -- 17 sept 2010 11.19 -- -- 16 sept 2010 11.18 -- -- 15 sept 2010 11.18 -- -- 14 sept 2010 11.17 -- -- 13 sept 2010 11.16 -- -- 10 sept 2010 11.15 -- -- 09 sept 2010 11.16 -- -- 08 sept 2010 11.16 -- -- 07 sept 2010 11.16 -- -- 06 sept 2010 11.16 -- -- 03 sept 2010 11.16 -- -- 02 sept 2010 11.16 -- -- 01 sept 2010 11.16 -- -- 31 ago 2010 11.16 0.02 0.18 30 ago 2010 11.14 -- -- 27 ago 2010 11.15 -- -- 26 ago 2010 11.15 -- -- 25 ago 2010 11.16 -- -- 24 ago 2010 11.16 -- -- 23 ago 2010 11.16 -- -- 20 ago 2010 11.16 -- -- 19 ago 2010 11.16 -- -- 18 ago 2010 11.16 -- -- 17 ago 2010 11.16 -- -- 16 ago 2010 11.15 -- -- 13 ago 2010 11.14 -- -- 12 ago 2010 11.15 -- -- 11 ago 2010 11.14 -- -- 10 ago 2010 11.14 -- -- 09 ago 2010 11.14 -- -- 06 ago 2010 11.13 -- -- 05 ago 2010 11.13 -- -- 04 ago 2010 11.13 -- -- 03 ago 2010 11.12 -- -- 02 ago 2010 11.12 -- -- 30 jul 2010 11.11 0 0 29 jul 2010 11.11 -- -- 28 jul 2010 11.1 -- -- 27 jul 2010 11.1 -- -- 26 jul 2010 11.1 -- -- 23 jul 2010 11.1 -- -- 22 jul 2010 11.1 -- -- 21 jul 2010 11.09 -- -- 20 jul 2010 11.09 -- -- 19 jul 2010 11.09 -- -- 16 jul 2010 11.08 -- -- 15 jul 2010 11.08 -- -- 14 jul 2010 11.07 -- -- 13 jul 2010 11.07 -- -- 12 jul 2010 11.07 -- -- 09 jul 2010 11.06 -- -- 08 jul 2010 11.06 -- -- 07 jul 2010 11.06 -- -- 06 jul 2010 11.05 -- -- 05 jul 2010 11.05 -- -- 02 jul 2010 11.05 -- -- 01 jul 2010 11.05 -- -- 30 jun 2010 11.06 0.01 0.09 29 jun 2010 11.05 -- -- 28 jun 2010 11.05 -- -- 25 jun 2010 11.05 -- -- 24 jun 2010 11.05 -- -- 22 jun 2010 11.04 -- -- 21 jun 2010 11.06 -- -- 18 jun 2010 11.03 -- -- 17 jun 2010 11.02 -- -- 16 jun 2010 11.02 -- -- 15 jun 2010 11.02 -- -- 14 jun 2010 11.02 -- -- 11 jun 2010 11.01 -- -- 10 jun 2010 11.02 -- -- 09 jun 2010 11.02 -- -- 08 jun 2010 11.03 -- -- 07 jun 2010 11.03 -- -- 04 jun 2010 11.01 -- -- 03 jun 2010 11.01 -- -- 02 jun 2010 11.02 -- -- 01 jun 2010 11.02 -- -- 31 may 2010 11.02 0.02 0.18 28 may 2010 11 -- -- 27 may 2010 11.01 -- -- 26 may 2010 11.02 -- -- 25 may 2010 11.03 -- -- 21 may 2010 11.03 -- -- 20 may 2010 11.04 -- -- 19 may 2010 11.05 -- -- 18 may 2010 11.04 -- -- 17 may 2010 11.04 -- -- 14 may 2010 11.03 -- -- 12 may 2010 11.03 -- -- 11 may 2010 11.03 -- -- 10 may 2010 11.03 -- -- 07 may 2010 11.04 -- -- 06 may 2010 11.04 -- -- 05 may 2010 11.02 -- -- 04 may 2010 11.02 -- -- 03 may 2010 11.04 -- -- 30 abr 2010 11.02 0.01 0.09 29 abr 2010 11.01 -- -- 28 abr 2010 11.01 -- -- 27 abr 2010 10.99 -- -- 26 abr 2010 10.99 -- -- 23 abr 2010 11.01 -- -- 22 abr 2010 11.01 -- -- 21 abr 2010 11.01 -- -- 20 abr 2010 11.01 -- -- 19 abr 2010 11.02 -- -- 16 abr 2010 11 -- -- 15 abr 2010 11 -- -- 14 abr 2010 10.99 -- -- 13 abr 2010 10.98 -- -- 12 abr 2010 10.98 -- -- 09 abr 2010 10.97 -- -- 08 abr 2010 10.95 -- -- 07 abr 2010 10.93 -- -- 06 abr 2010 10.93 -- -- 01 abr 2010 10.93 -- -- 31 mar 2010 10.92 0 0 30 mar 2010 10.92 -- -- 29 mar 2010 10.92 -- -- 26 mar 2010 10.9 -- -- 25 mar 2010 10.91 -- -- 24 mar 2010 10.92 -- -- 23 mar 2010 10.92 -- -- 22 mar 2010 10.91 -- -- 19 mar 2010 10.92 -- -- 18 mar 2010 10.92 -- -- 17 mar 2010 10.92 -- -- 16 mar 2010 10.92 -- -- 15 mar 2010 10.91 -- -- 12 mar 2010 10.91 -- -- 11 mar 2010 10.91 -- -- 10 mar 2010 10.92 -- -- 09 mar 2010 10.92 -- -- 08 mar 2010 10.93 -- -- 05 mar 2010 10.93 -- -- 04 mar 2010 10.93 -- -- 03 mar 2010 10.93 -- -- 02 mar 2010 10.93 -- -- 01 mar 2010 10.93 -- -- 26 feb 2010 10.92 0.01 0.09 25 feb 2010 10.91 -- -- 24 feb 2010 10.91 -- -- 23 feb 2010 10.9 -- -- 22 feb 2010 10.89 -- -- 19 feb 2010 10.89 -- -- 18 feb 2010 10.9 -- -- 17 feb 2010 10.91 -- -- 16 feb 2010 10.9 -- -- 15 feb 2010 10.9 -- -- 12 feb 2010 10.89 -- -- 11 feb 2010 10.89 -- -- 10 feb 2010 10.9 -- -- 09 feb 2010 10.91 -- -- 08 feb 2010 10.92 -- -- 05 feb 2010 10.9 -- -- 04 feb 2010 10.89 -- -- 03 feb 2010 10.89 -- -- 02 feb 2010 10.92 -- -- 01 feb 2010 10.9 -- -- 29 ene 2010 10.89 0.01 0.09 28 ene 2010 10.88 -- -- 27 ene 2010 10.88 -- -- 26 ene 2010 10.88 -- -- 25 ene 2010 10.88 -- -- 22 ene 2010 10.88 -- -- 21 ene 2010 10.87 -- -- 20 ene 2010 10.86 -- -- 19 ene 2010 10.87 -- -- 18 ene 2010 10.87 -- -- 15 ene 2010 10.85 -- -- 14 ene 2010 10.84 -- -- 13 ene 2010 10.85 -- -- 12 ene 2010 10.82 -- -- 11 ene 2010 10.81 -- -- 08 ene 2010 10.79 -- -- 07 ene 2010 10.78 -- -- 06 ene 2010 10.78 -- -- 05 ene 2010 10.75 -- -- 04 ene 2010 10.75 -- -- 31 dic 2009 10.76 0.01 0.09 30 dic 2009 10.75 -- -- 29 dic 2009 10.74 -- -- 28 dic 2009 10.75 -- -- 23 dic 2009 10.76 -- -- 22 dic 2009 10.76 -- -- 21 dic 2009 10.78 -- -- 18 dic 2009 10.78 -- -- 17 dic 2009 10.75 -- -- 16 dic 2009 10.74 -- -- 15 dic 2009 10.71 -- -- 14 dic 2009 10.71 -- -- 11 dic 2009 10.72 -- -- 10 dic 2009 10.72 -- -- 09 dic 2009 10.73 -- -- 08 dic 2009 10.71 -- -- 07 dic 2009 10.69 -- -- 04 dic 2009 10.71 -- -- 03 dic 2009 10.69 -- -- 02 dic 2009 10.72 -- -- 01 dic 2009 10.76 -- -- 30 nov 2009 10.75 0.01 0.09 27 nov 2009 10.74 -- -- 26 nov 2009 10.73 -- -- 25 nov 2009 10.73 -- -- 24 nov 2009 10.72 -- -- 23 nov 2009 10.72 -- -- 20 nov 2009 10.72 -- -- 19 nov 2009 10.7 -- -- 18 nov 2009 10.73 -- -- 17 nov 2009 10.73 -- -- 16 nov 2009 10.73 -- -- 13 nov 2009 10.72 -- -- 12 nov 2009 10.71 -- -- 11 nov 2009 10.71 -- -- 10 nov 2009 10.71 -- -- 09 nov 2009 10.71 -- -- 06 nov 2009 10.72 -- -- 05 nov 2009 10.71 -- -- 04 nov 2009 10.71 -- -- 03 nov 2009 10.71 -- -- 02 nov 2009 10.72 -- -- 30 oct 2009 10.7 -0.01 -0.09 29 oct 2009 10.71 -- -- 28 oct 2009 10.7 -- -- 27 oct 2009 10.68 -- -- 26 oct 2009 10.68 -- -- 23 oct 2009 10.69 -- -- 22 oct 2009 10.68 -- -- 21 oct 2009 10.7 -- -- 20 oct 2009 10.69 -- -- 19 oct 2009 10.69 -- -- 16 oct 2009 10.68 -- -- 15 oct 2009 10.69 -- -- 14 oct 2009 10.67 -- -- 13 oct 2009 10.65 -- -- 12 oct 2009 10.65 -- -- 09 oct 2009 10.64 -- -- 08 oct 2009 10.65 -- -- 07 oct 2009 10.64 -- -- 06 oct 2009 10.64 -- -- 05 oct 2009 10.64 -- -- 02 oct 2009 10.64 -- -- 01 oct 2009 10.6 -- -- 30 sept 2009 10.6 0 0 29 sept 2009 10.6 -- -- 28 sept 2009 10.6 -- -- 25 sept 2009 10.6 -- -- 24 sept 2009 10.59 -- -- 23 sept 2009 10.58 -- -- 22 sept 2009 10.56 -- -- 21 sept 2009 10.56 -- -- 18 sept 2009 10.57 -- -- 17 sept 2009 10.56 -- -- 16 sept 2009 10.56 -- -- 15 sept 2009 10.56 -- -- 14 sept 2009 10.57 -- -- 11 sept 2009 10.57 -- -- 10 sept 2009 10.55 -- -- 09 sept 2009 10.55 -- -- 08 sept 2009 10.55 -- -- 07 sept 2009 10.55 -- -- 04 sept 2009 10.55 -- -- 03 sept 2009 10.55 -- -- 02 sept 2009 10.55 -- -- 01 sept 2009 10.54 -- -- 31 ago 2009 10.53 0.01 0.1 28 ago 2009 10.52 -- -- 27 ago 2009 10.52 -- -- 26 ago 2009 10.53 -- -- 25 ago 2009 10.51 -- -- 24 ago 2009 10.5 -- -- 21 ago 2009 10.51 -- -- 20 ago 2009 10.51 -- -- 19 ago 2009 10.5 -- -- 18 ago 2009 10.51 -- -- 17 ago 2009 10.5 -- -- 14 ago 2009 10.49 -- -- 13 ago 2009 10.46 -- -- 12 ago 2009 10.45 -- -- 11 ago 2009 10.44 -- -- 10 ago 2009 10.41 -- -- 07 ago 2009 10.43 -- -- 06 ago 2009 10.39 -- -- 05 ago 2009 10.37 -- -- 04 ago 2009 10.38 -- -- 03 ago 2009 10.4 -- -- 31 jul 2009 10.34 0.02 0.19 30 jul 2009 10.32 -- -- 29 jul 2009 10.33 -- -- 28 jul 2009 10.31 -- -- 27 jul 2009 10.3 -- -- 24 jul 2009 10.28 -- -- 23 jul 2009 10.28 -- -- 22 jul 2009 10.28 -- -- 21 jul 2009 10.28 -- -- 20 jul 2009 10.25 -- -- 17 jul 2009 10.23 -- -- 16 jul 2009 10.19 -- -- 15 jul 2009 10.2 -- -- 14 jul 2009 10.21 -- -- 13 jul 2009 10.21 -- -- 10 jul 2009 10.19 -- -- 09 jul 2009 10.21 -- -- 08 jul 2009 10.18 -- -- 07 jul 2009 10.17 -- -- 06 jul 2009 10.16 -- -- 03 jul 2009 10.15 -- -- 02 jul 2009 10.13 -- -- 01 jul 2009 10.12 -- -- 30 jun 2009 10.12 0 0 29 jun 2009 10.12 -- -- 26 jun 2009 10.11 -- -- 25 jun 2009 10.11 -- -- 24 jun 2009 10.12 -- -- 22 jun 2009 10.09 -- -- 19 jun 2009 10.06 -- -- 18 jun 2009 10.09 -- -- 17 jun 2009 10.09 -- -- 16 jun 2009 10.08 -- -- 15 jun 2009 10.07 -- -- 12 jun 2009 10.04 -- -- 11 jun 2009 10.02 -- -- 10 jun 2009 10.02 -- -- 09 jun 2009 9.98 -- -- 08 jun 2009 10 -- -- 05 jun 2009 10.07 -- -- 04 jun 2009 10.08 -- -- 03 jun 2009 10.07 -- -- 02 jun 2009 10.03 -- -- 29 may 2009 10.01 0.01 0.1 28 may 2009 10 -- -- 27 may 2009 10.03 -- -- 26 may 2009 10 -- -- 25 may 2009 10 -- -- 22 may 2009 10 -- -- 20 may 2009 9.97 -- -- 19 may 2009 9.96 -- -- 18 may 2009 9.95 -- -- 15 may 2009 9.95 -- -- 14 may 2009 9.93 -- -- 13 may 2009 9.92 -- -- 12 may 2009 9.91 -- -- 11 may 2009 9.89 -- -- 08 may 2009 9.85 -- -- 07 may 2009 9.86 -- -- 06 may 2009 9.84 -- -- 05 may 2009 9.83 -- -- 04 may 2009 9.83 -- -- 30 abr 2009 9.8 -0.04 -0.41 29 abr 2009 9.84 -- -- 28 abr 2009 9.83 -- -- 27 abr 2009 9.78 -- -- 24 abr 2009 9.78 -- -- 23 abr 2009 9.75 -- -- 22 abr 2009 9.76 -- -- 21 abr 2009 9.76 -- -- 20 abr 2009 9.7 -- -- 17 abr 2009 9.72 -- -- 16 abr 2009 9.72 -- -- 15 abr 2009 9.71 -- -- 14 abr 2009 9.69 -- -- 09 abr 2009 9.65 -- -- 08 abr 2009 9.59 -- -- 07 abr 2009 9.58 -- -- 06 abr 2009 9.6 -- -- 03 abr 2009 9.61 -- -- 02 abr 2009 9.63 -- -- 01 abr 2009 9.64 -- -- 31 mar 2009 9.62 0.03 0.31 30 mar 2009 9.59 -- -- 27 mar 2009 9.58 -- -- 26 mar 2009 9.56 -- -- 25 mar 2009 9.55 -- -- 24 mar 2009 9.55 -- -- 23 mar 2009 9.55 -- -- 20 mar 2009 9.54 -- -- 19 mar 2009 9.57 -- -- 18 mar 2009 9.52 -- -- 17 mar 2009 9.52 -- -- 16 mar 2009 9.53 -- -- 13 mar 2009 9.53 -- -- 12 mar 2009 9.64 -- -- 11 mar 2009 9.55 -- -- 10 mar 2009 9.6 -- -- 09 mar 2009 9.58 -- -- 06 mar 2009 9.65 -- -- 05 mar 2009 9.64 -- -- 04 mar 2009 9.67 -- -- 03 mar 2009 9.68 -- -- 02 mar 2009 9.66 -- -- 27 feb 2009 9.66 -0.02 -0.21 26 feb 2009 9.68 -- -- 25 feb 2009 9.72 -- -- 24 feb 2009 9.77 -- -- 23 feb 2009 9.79 -- -- 20 feb 2009 9.79 -- -- 19 feb 2009 9.79 -- -- 18 feb 2009 9.82 -- -- 17 feb 2009 9.79 -- -- 16 feb 2009 9.79 -- -- 13 feb 2009 9.81 -- -- 12 feb 2009 9.81 -- -- 11 feb 2009 9.81 -- -- 10 feb 2009 9.78 -- -- 09 feb 2009 9.76 -- -- 06 feb 2009 9.77 -- -- 05 feb 2009 9.77 -- -- 04 feb 2009 9.77 -- -- 03 feb 2009 9.79 -- -- 02 feb 2009 9.78 -- -- 30 ene 2009 9.78 -0.01 -0.1 29 ene 2009 9.79 -- -- 28 ene 2009 9.79 -- -- 27 ene 2009 9.78 -- -- 26 ene 2009 9.77 -- -- 23 ene 2009 9.76 -- -- 22 ene 2009 9.72 -- -- 21 ene 2009 9.74 -- -- 20 ene 2009 9.7 -- -- 19 ene 2009 9.7 -- -- 16 ene 2009 9.7 -- -- 15 ene 2009 9.69 -- -- 14 ene 2009 9.69 -- -- 13 ene 2009 9.69 -- -- 12 ene 2009 9.67 -- -- 09 ene 2009 9.62 -- -- 08 ene 2009 9.58 -- -- 07 ene 2009 9.56 -- -- 06 ene 2009 9.54 -- -- 05 ene 2009 9.51 -- -- 02 ene 2009 9.54 -- -- 31 dic 2008 9.53 0 0 30 dic 2008 9.53 -- -- 29 dic 2008 9.52 -- -- 23 dic 2008 9.5 -- -- 22 dic 2008 9.49 -- -- 19 dic 2008 9.48 -- -- 18 dic 2008 9.48 -- -- 17 dic 2008 9.48 -- -- 16 dic 2008 9.46 -- -- 15 dic 2008 9.46 -- -- 12 dic 2008 9.44 -- -- 11 dic 2008 9.44 -- -- 10 dic 2008 9.41 -- -- 09 dic 2008 9.42 -- -- 08 dic 2008 9.43 -- -- 05 dic 2008 9.45 -- -- 04 dic 2008 9.45 -- -- 03 dic 2008 9.45 -- -- 02 dic 2008 9.43 -- -- 01 dic 2008 9.46 -- -- 28 nov 2008 9.44 0 0 27 nov 2008 9.44 -- -- 26 nov 2008 9.43 -- -- 25 nov 2008 9.41 -- -- 24 nov 2008 9.41 -- -- 21 nov 2008 9.46 -- -- 20 nov 2008 9.59 -- -- 19 nov 2008 9.72 -- -- 18 nov 2008 9.76 -- -- 17 nov 2008 9.87 -- -- 14 nov 2008 9.88 -- -- 13 nov 2008 9.99 -- -- 12 nov 2008 9.99 -- -- 11 nov 2008 9.99 -- -- 10 nov 2008 9.98 -- -- 07 nov 2008 9.99 -- -- 06 nov 2008 10.03 -- -- 05 nov 2008 10.03 -- -- 04 nov 2008 10.05 -- -- 03 nov 2008 10.03 -- -- 31 oct 2008 10.06 -0.03 -0.3 30 oct 2008 10.09 -- -- 29 oct 2008 10.12 -- -- 28 oct 2008 10.18 -- -- 27 oct 2008 10.21 -- -- 24 oct 2008 10.23 -- -- 23 oct 2008 10.25 -- -- 22 oct 2008 10.25 -- -- 21 oct 2008 10.25 -- -- 20 oct 2008 10.27 -- -- 17 oct 2008 10.28 -- -- 16 oct 2008 10.29 -- -- 15 oct 2008 10.3 -- -- 14 oct 2008 10.29 -- -- 13 oct 2008 10.3 -- -- 10 oct 2008 10.35 -- -- 09 oct 2008 10.39 -- -- 08 oct 2008 10.42 -- -- 07 oct 2008 10.43 -- -- 06 oct 2008 10.41 -- -- 03 oct 2008 10.41 -- -- 02 oct 2008 10.37 -- -- 01 oct 2008 10.35 -- -- 30 sept 2008 10.41 0.05 0.48 29 sept 2008 10.36 -- -- 26 sept 2008 10.35 -- -- 25 sept 2008 10.38 -- -- 24 sept 2008 10.35 -- -- 23 sept 2008 10.35 -- -- 22 sept 2008 10.34 -- -- 19 sept 2008 10.38 -- -- 18 sept 2008 10.41 -- -- 17 sept 2008 10.45 -- -- 16 sept 2008 10.5 -- -- 15 sept 2008 10.39 -- -- 12 sept 2008 10.5 -- -- 11 sept 2008 10.5 -- -- 10 sept 2008 10.49 -- -- 09 sept 2008 10.51 -- -- 08 sept 2008 10.49 -- -- 05 sept 2008 10.5 -- -- 04 sept 2008 10.49 -- -- 03 sept 2008 10.48 -- -- 02 sept 2008 10.47 -- -- 01 sept 2008 10.48 -- -- 29 ago 2008 10.52 0 0 28 ago 2008 10.52 -- -- 27 ago 2008 10.52 -- -- 26 ago 2008 10.53 -- -- 25 ago 2008 10.51 -- -- 22 ago 2008 10.52 -- -- 21 ago 2008 10.54 -- -- 20 ago 2008 10.56 -- -- 19 ago 2008 10.56 -- -- 18 ago 2008 10.56 -- -- 14 ago 2008 10.55 -- -- 13 ago 2008 10.55 -- -- 12 ago 2008 10.53 -- -- 11 ago 2008 10.54 -- -- 08 ago 2008 10.55 -- -- 07 ago 2008 10.54 -- -- 06 ago 2008 10.55 -- -- 05 ago 2008 10.56 -- -- 04 ago 2008 10.56 -- -- 01 ago 2008 10.57 -- -- 31 jul 2008 10.59 0 0 30 jul 2008 10.59 -- -- 29 jul 2008 10.63 -- -- 28 jul 2008 10.61 -- -- 25 jul 2008 10.61 -- -- 24 jul 2008 10.59 -- -- 23 jul 2008 10.59 -- -- 22 jul 2008 10.67 -- -- 21 jul 2008 10.68 -- -- 18 jul 2008 10.69 -- -- 17 jul 2008 10.75 -- -- 16 jul 2008 10.76 -- -- 15 jul 2008 10.74 -- -- 14 jul 2008 10.72 -- -- 11 jul 2008 10.73 -- -- 10 jul 2008 10.75 -- -- 09 jul 2008 10.78 -- -- 08 jul 2008 10.78 -- -- 07 jul 2008 10.78 -- -- 04 jul 2008 10.77 -- -- 03 jul 2008 10.76 -- -- 02 jul 2008 10.74 -- -- 01 jul 2008 10.76 -- -- 30 jun 2008 10.79 0 0 27 jun 2008 10.79 -- -- 26 jun 2008 10.76 -- -- 25 jun 2008 10.76 -- -- 24 jun 2008 10.74 -- -- 20 jun 2008 10.74 -- -- 19 jun 2008 10.75 -- -- 18 jun 2008 10.74 -- -- 17 jun 2008 10.74 -- -- 16 jun 2008 10.73 -- -- 13 jun 2008 10.76 -- -- 12 jun 2008 10.79 -- -- 11 jun 2008 10.76 -- -- 10 jun 2008 10.8 -- -- 09 jun 2008 10.87 -- -- 06 jun 2008 10.85 -- -- 05 jun 2008 10.89 -- -- 04 jun 2008 10.88 -- -- 03 jun 2008 10.87 -- -- 02 jun 2008 10.86 -- -- 30 may 2008 10.86 0 0 29 may 2008 10.86 -- -- 28 may 2008 10.86 -- -- 27 may 2008 10.89 -- -- 26 may 2008 10.89 -- -- 23 may 2008 10.85 -- -- 22 may 2008 10.88 -- -- 21 may 2008 10.9 -- -- 20 may 2008 10.88 -- -- 19 may 2008 10.84 -- -- 16 may 2008 10.84 -- -- 15 may 2008 10.82 -- -- 14 may 2008 10.83 -- -- 13 may 2008 10.86 -- -- 09 may 2008 10.87 -- -- 08 may 2008 10.85 -- -- 07 may 2008 10.83 -- -- 06 may 2008 10.81 -- -- 05 may 2008 10.8 -- -- 02 may 2008 10.81 -- -- 30 abr 2008 10.8 0.02 0.19 29 abr 2008 10.78 -- -- 28 abr 2008 10.76 -- -- 25 abr 2008 10.76 -- -- 24 abr 2008 10.79 -- -- 23 abr 2008 10.79 -- -- 22 abr 2008 10.79 -- -- 21 abr 2008 10.79 -- -- 18 abr 2008 10.79 -- -- 17 abr 2008 10.81 -- -- 16 abr 2008 10.81 -- -- 15 abr 2008 10.82 -- -- 14 abr 2008 10.8 -- -- 11 abr 2008 10.79 -- -- 10 abr 2008 10.79 -- -- 09 abr 2008 10.77 -- -- 08 abr 2008 10.75 -- -- 07 abr 2008 10.74 -- -- 04 abr 2008 10.72 -- -- 03 abr 2008 10.72 -- -- 02 abr 2008 10.73 -- -- 01 abr 2008 10.76 -- -- 31 mar 2008 10.76 0.02 0.19 28 mar 2008 10.74 -- -- 27 mar 2008 10.77 -- -- 26 mar 2008 10.77 -- -- 25 mar 2008 10.75 -- -- 20 mar 2008 10.82 -- -- 19 mar 2008 10.83 -- -- 18 mar 2008 10.89 -- -- 17 mar 2008 10.89 -- -- 14 mar 2008 10.86 -- -- 13 mar 2008 10.89 -- -- 12 mar 2008 10.89 -- -- 11 mar 2008 10.93 -- -- 10 mar 2008 10.94 -- -- 07 mar 2008 10.92 -- -- 06 mar 2008 10.97 -- -- 05 mar 2008 11.02 -- -- 04 mar 2008 11.05 -- -- 03 mar 2008 11.04 -- -- 29 feb 2008 11.01 0 0 28 feb 2008 11.01 -- -- 27 feb 2008 11.05 -- -- 26 feb 2008 11.03 -- -- 25 feb 2008 11.06 -- -- 22 feb 2008 11.06 -- -- 21 feb 2008 11.04 -- -- 20 feb 2008 11.06 -- -- 19 feb 2008 11.07 -- -- 18 feb 2008 11.07 -- -- 15 feb 2008 11.08 -- -- 14 feb 2008 11.07 -- -- 13 feb 2008 11.07 -- -- 12 feb 2008 11.09 -- -- 11 feb 2008 11.09 -- -- 08 feb 2008 11.08 -- -- 07 feb 2008 11.08 -- -- 06 feb 2008 11.09 -- -- 05 feb 2008 11.06 -- -- 04 feb 2008 11.05 -- -- 01 feb 2008 11.03 -- -- 31 ene 2008 11.02 0.02 0.18 30 ene 2008 11 -- -- 29 ene 2008 11.02 -- -- 28 ene 2008 11.01 -- -- 25 ene 2008 11 -- -- 24 ene 2008 11.04 -- -- 23 ene 2008 11.06 -- -- 22 ene 2008 11.03 -- -- 21 ene 2008 11.03 -- -- 18 ene 2008 11.01 -- -- 17 ene 2008 11 -- -- 16 ene 2008 10.99 -- -- 15 ene 2008 10.99 -- -- 14 ene 2008 10.99 -- -- 11 ene 2008 10.97 -- -- 10 ene 2008 10.95 -- -- 09 ene 2008 10.94 -- -- 08 ene 2008 10.94 -- -- 07 ene 2008 10.94 -- -- 04 ene 2008 10.93 -- -- 03 ene 2008 10.93 -- -- 02 ene 2008 10.89 -- -- 31 dic 2007 10.9 -- -- 28 dic 2007 10.88 -- -- 27 dic 2007 10.88 -- -- 21 dic 2007 10.88 -- -- 20 dic 2007 10.87 -- -- 19 dic 2007 10.87 -- -- 18 dic 2007 10.88 -- -- 17 dic 2007 10.86 -- -- 14 dic 2007 10.86 -- -- 13 dic 2007 10.87 -- -- 12 dic 2007 10.88 -- -- 11 dic 2007 10.89 -- -- 10 dic 2007 10.89 -- -- 07 dic 2007 10.9 -- -- 06 dic 2007 10.92 -- -- 05 dic 2007 10.92 -- -- 04 dic 2007 10.91 -- -- 03 dic 2007 10.9 -- -- 30 nov 2007 10.88 0 0 29 nov 2007 10.88 -- -- 28 nov 2007 10.86 -- -- 27 nov 2007 10.93 -- -- 26 nov 2007 10.92 -- -- 23 nov 2007 10.93 -- -- 22 nov 2007 10.93 -- -- 21 nov 2007 10.93 -- -- 20 nov 2007 10.93 -- -- 19 nov 2007 10.93 -- -- 16 nov 2007 10.93 -- -- 15 nov 2007 10.91 -- -- 14 nov 2007 10.91 -- -- 13 nov 2007 10.93 -- -- 12 nov 2007 10.94 -- -- 09 nov 2007 10.95 -- -- 08 nov 2007 10.92 -- -- 07 nov 2007 10.91 -- -- 06 nov 2007 10.92 -- -- 05 nov 2007 10.94 -- -- 02 nov 2007 10.93 -- -- 31 oct 2007 10.93 0 0 30 oct 2007 10.93 -- -- 29 oct 2007 10.94 -- -- 26 oct 2007 10.95 -- -- 25 oct 2007 10.95 -- -- 24 oct 2007 10.94 -- -- 23 oct 2007 10.93 -- -- 22 oct 2007 10.94 -- -- 19 oct 2007 10.93 -- -- 18 oct 2007 10.93 -- -- 17 oct 2007 10.91 -- -- 16 oct 2007 10.9 -- -- 15 oct 2007 10.9 -- -- 12 oct 2007 10.91 -- -- 11 oct 2007 10.9 -- -- 10 oct 2007 10.91 -- -- 09 oct 2007 10.91 -- -- 08 oct 2007 10.91 -- -- 05 oct 2007 10.92 -- -- 04 oct 2007 10.92 -- -- 03 oct 2007 10.92 -- -- 02 oct 2007 10.91 -- -- 01 oct 2007 10.92 -- -- 28 sept 2007 10.92 0.01 0.09 27 sept 2007 10.91 -- -- 26 sept 2007 10.91 -- -- 25 sept 2007 10.9 -- -- 24 sept 2007 10.9 -- -- 21 sept 2007 10.89 -- -- 20 sept 2007 10.91 -- -- 19 sept 2007 10.88 -- -- 18 sept 2007 10.86 -- -- 17 sept 2007 10.88 -- -- 14 sept 2007 10.87 -- -- 13 sept 2007 10.87 -- -- 12 sept 2007 10.87 -- -- 11 sept 2007 10.89 -- -- 10 sept 2007 10.88 -- -- 07 sept 2007 10.85 -- -- 06 sept 2007 10.85 -- -- 05 sept 2007 10.83 -- -- 04 sept 2007 10.83 -- -- 03 sept 2007 10.83 -- -- 31 ago 2007 10.83 0.01 0.09 30 ago 2007 10.82 -- -- 29 ago 2007 10.83 -- -- 28 ago 2007 10.81 -- -- 27 ago 2007 10.81 -- -- 24 ago 2007 10.82 -- -- 23 ago 2007 10.83 -- -- 22 ago 2007 10.84 -- -- 21 ago 2007 10.84 -- -- 20 ago 2007 10.83 -- -- 17 ago 2007 10.84 -- -- 16 ago 2007 10.82 -- -- 14 ago 2007 10.81 -- -- 13 ago 2007 10.81 -- -- 10 ago 2007 10.8 -- -- 09 ago 2007 10.78 -- -- 08 ago 2007 10.79 -- -- 07 ago 2007 10.8 -- -- 06 ago 2007 10.81 -- -- 03 ago 2007 10.81 -- -- 02 ago 2007 10.81 -- -- 01 ago 2007 10.82 -- -- 31 jul 2007 10.81 0 0 30 jul 2007 10.81 -- -- 27 jul 2007 10.81 -- -- 26 jul 2007 10.79 -- -- 25 jul 2007 10.78 -- -- 24 jul 2007 10.78 -- -- 23 jul 2007 10.78 -- -- 20 jul 2007 10.77 -- -- 19 jul 2007 10.77 -- -- 18 jul 2007 10.77 -- -- 17 jul 2007 10.78 -- -- 16 jul 2007 10.77 -- -- 13 jul 2007 10.77 -- -- 12 jul 2007 10.77 -- -- 11 jul 2007 10.78 -- -- 10 jul 2007 10.76 -- -- 09 jul 2007 10.76 -- -- 06 jul 2007 10.77 -- -- 05 jul 2007 10.78 -- -- 04 jul 2007 10.78 -- -- 03 jul 2007 10.78 -- -- 02 jul 2007 10.77 -- -- 29 jun 2007 10.76 -0.01 -0.09 28 jun 2007 10.77 -- -- 27 jun 2007 10.77 -- -- 26 jun 2007 10.77 -- -- 25 jun 2007 10.77 -- -- 22 jun 2007 10.76 -- -- 21 jun 2007 10.76 -- -- 20 jun 2007 10.77 -- -- 19 jun 2007 10.76 -- -- 18 jun 2007 10.76 -- -- 15 jun 2007 10.75 -- -- 14 jun 2007 10.75 -- -- 13 jun 2007 10.75 -- -- 12 jun 2007 10.76 -- -- 11 jun 2007 10.76 -- -- 08 jun 2007 10.77 -- -- 07 jun 2007 10.79 -- -- 06 jun 2007 10.79 -- -- 05 jun 2007 10.79 -- -- 04 jun 2007 10.8 -- -- 01 jun 2007 10.8 -- -- 31 may 2007 10.81 0 0 30 may 2007 10.81 -- -- 29 may 2007 10.81 -- -- 25 may 2007 10.81 -- -- 24 may 2007 10.81 -- -- 23 may 2007 10.81 -- -- 22 may 2007 10.81 -- -- 21 may 2007 10.81 -- -- 18 may 2007 10.82 -- -- 16 may 2007 10.81 -- -- 15 may 2007 10.81 -- -- 14 may 2007 10.82 -- -- 11 may 2007 10.8 -- -- 10 may 2007 10.81 -- -- 09 may 2007 10.82 -- -- 08 may 2007 10.82 -- -- 07 may 2007 10.82 -- -- 04 may 2007 10.81 -- -- 03 may 2007 10.84 -- -- 02 may 2007 10.83 -- -- 30 abr 2007 10.83 0.01 0.09 27 abr 2007 10.82 -- -- 26 abr 2007 10.83 -- -- 25 abr 2007 10.83 -- -- 24 abr 2007 10.83 -- -- 23 abr 2007 10.82 -- -- 20 abr 2007 10.82 -- -- 19 abr 2007 10.82 -- -- 18 abr 2007 10.81 -- -- 17 abr 2007 10.8 -- -- 16 abr 2007 10.79 -- -- 13 abr 2007 10.79 -- -- 12 abr 2007 10.8 -- -- 11 abr 2007 10.79 -- -- 10 abr 2007 10.79 -- -- 05 abr 2007 10.8 -- -- 04 abr 2007 10.8 -- -- 03 abr 2007 10.8 -- -- 02 abr 2007 10.8 -- -- 30 mar 2007 10.79 0 0 29 mar 2007 10.79 -- -- 28 mar 2007 10.79 -- -- 27 mar 2007 10.79 -- -- 26 mar 2007 10.78 -- -- 23 mar 2007 10.78 -- -- 22 mar 2007 10.79 -- -- 21 mar 2007 10.77 -- -- 20 mar 2007 10.77 -- -- 19 mar 2007 10.77 -- -- 16 mar 2007 10.77 -- -- 15 mar 2007 10.78 -- -- 14 mar 2007 10.78 -- -- 13 mar 2007 10.76 -- -- 12 mar 2007 10.76 -- -- 09 mar 2007 10.77 -- -- 08 mar 2007 10.77 -- -- 07 mar 2007 10.77 -- -- 06 mar 2007 10.77 -- -- 05 mar 2007 10.77 -- -- 02 mar 2007 10.76 -- -- 01 mar 2007 10.76 -- -- 28 feb 2007 10.76 0.01 0.09 27 feb 2007 10.75 -- -- 26 feb 2007 10.74 -- -- 23 feb 2007 10.74 -- -- 22 feb 2007 10.74 -- -- 21 feb 2007 10.74 -- -- 20 feb 2007 10.74 -- -- 19 feb 2007 10.74 -- -- 16 feb 2007 10.74 -- -- 15 feb 2007 10.73 -- -- 14 feb 2007 10.72 -- -- 13 feb 2007 10.72 -- -- 12 feb 2007 10.73 -- -- 09 feb 2007 10.74 -- -- 08 feb 2007 10.73 -- -- 07 feb 2007 10.73 -- -- 06 feb 2007 10.73 -- -- 05 feb 2007 10.73 -- -- 02 feb 2007 10.73 -- -- 01 feb 2007 10.73 -- -- 31 ene 2007 10.72 0 0 30 ene 2007 10.72 -- -- 29 ene 2007 10.72 -- -- 26 ene 2007 10.72 -- -- 25 ene 2007 10.73 -- -- 24 ene 2007 10.73 -- -- 23 ene 2007 10.73 -- -- 22 ene 2007 10.73 -- -- 19 ene 2007 10.72 -- -- 18 ene 2007 10.72 -- -- 17 ene 2007 10.72 -- -- 16 ene 2007 10.72 -- -- 15 ene 2007 10.72 -- -- 12 ene 2007 10.72 -- -- 11 ene 2007 10.72 -- -- 10 ene 2007 10.72 -- -- 09 ene 2007 10.72 -- -- 08 ene 2007 10.72 -- -- 05 ene 2007 10.73 -- -- 04 ene 2007 10.72 -- -- 03 ene 2007 10.72 -- -- 02 ene 2007 10.71 -- -- 29 dic 2006 10.71 -- -- 28 dic 2006 10.72 -- -- 27 dic 2006 10.72 -- -- 22 dic 2006 10.72 -- -- 21 dic 2006 10.72 -- -- 20 dic 2006 10.72 -- -- 19 dic 2006 10.72 -- -- 18 dic 2006 10.72 -- -- 15 dic 2006 10.72 -- -- 14 dic 2006 10.72 -- -- 13 dic 2006 10.73 -- -- 12 dic 2006 10.72 -- -- 11 dic 2006 10.72 -- -- 08 dic 2006 10.73 -- -- 07 dic 2006 10.73 -- -- 06 dic 2006 10.73 -- -- 05 dic 2006 10.73 -- -- 04 dic 2006 10.73 -- -- 01 dic 2006 10.71 -- -- 30 nov 2006 10.71 0 0 29 nov 2006 10.71 -- -- 28 nov 2006 10.71 -- -- 27 nov 2006 10.71 -- -- 24 nov 2006 10.7 -- -- 23 nov 2006 10.7 -- -- 22 nov 2006 10.7 -- -- 21 nov 2006 10.7 -- -- 20 nov 2006 10.69 -- -- 17 nov 2006 10.68 -- -- 16 nov 2006 10.69 -- -- 15 nov 2006 10.69 -- -- 14 nov 2006 10.69 -- -- 13 nov 2006 10.69 -- -- 10 nov 2006 10.68 -- -- 09 nov 2006 10.68 -- -- 08 nov 2006 10.68 -- -- 07 nov 2006 10.67 -- -- 06 nov 2006 10.67 -- -- 03 nov 2006 10.68 -- -- 02 nov 2006 10.68 -- -- 31 oct 2006 10.61 0 0 30 oct 2006 10.61 -- -- 27 oct 2006 10.6 -- -- 26 oct 2006 10.59 -- -- 25 oct 2006 10.59 -- -- 24 oct 2006 10.59 -- -- 23 oct 2006 10.59 -- -- 20 oct 2006 10.58 -- -- 19 oct 2006 10.58 -- -- 18 oct 2006 10.58 -- -- 17 oct 2006 10.58 -- -- 16 oct 2006 10.58 -- -- 13 oct 2006 10.57 -- -- 12 oct 2006 10.57 -- -- 11 oct 2006 10.58 -- -- 10 oct 2006 10.58 -- -- 09 oct 2006 10.58 -- -- 06 oct 2006 10.59 -- -- 05 oct 2006 10.59 -- -- 04 oct 2006 10.58 -- -- 03 oct 2006 10.58 -- -- 02 oct 2006 10.57 -- -- 29 sept 2006 10.57 0 0 28 sept 2006 10.57 -- -- 27 sept 2006 10.56 -- -- 26 sept 2006 10.57 -- -- 25 sept 2006 10.56 -- -- 22 sept 2006 10.55 -- -- 21 sept 2006 10.54 -- -- 20 sept 2006 10.54 -- -- 19 sept 2006 10.53 -- -- 18 sept 2006 10.53 -- -- 15 sept 2006 10.53 -- -- 14 sept 2006 10.53 -- -- 13 sept 2006 10.52 -- -- 12 sept 2006 10.52 -- -- 11 sept 2006 10.52 -- -- 08 sept 2006 10.51 -- -- 07 sept 2006 10.51 -- -- 06 sept 2006 10.51 -- -- 05 sept 2006 10.51 -- -- 04 sept 2006 10.52 -- -- 01 sept 2006 10.51 -- -- 31 ago 2006 10.5 0 0 30 ago 2006 10.5 -- -- 29 ago 2006 10.49 -- -- 28 ago 2006 10.5 -- -- 25 ago 2006 10.49 -- -- 24 ago 2006 10.49 -- -- 23 ago 2006 10.49 -- -- 22 ago 2006 10.49 -- -- 21 ago 2006 10.48 -- -- 18 ago 2006 10.49 -- -- 17 ago 2006 10.48 -- -- 16 ago 2006 10.52 -- -- 14 ago 2006 10.5 -- -- 11 ago 2006 10.51 -- -- 10 ago 2006 10.51 -- -- 09 ago 2006 10.51 -- -- 08 ago 2006 10.5 -- -- 07 ago 2006 10.5 -- -- 04 ago 2006 10.49 -- -- 03 ago 2006 10.49 -- -- 02 ago 2006 10.49 -- -- 01 ago 2006 10.49 -- -- 31 jul 2006 10.49 0.02 0.19 28 jul 2006 10.47 -- -- 27 jul 2006 10.47 -- -- 26 jul 2006 10.46 -- -- 25 jul 2006 10.47 -- -- 24 jul 2006 10.46 -- -- 21 jul 2006 10.46 -- -- 20 jul 2006 10.45 -- -- 19 jul 2006 10.45 -- -- 18 jul 2006 10.45 -- -- 17 jul 2006 10.45 -- -- 14 jul 2006 10.44 -- -- 13 jul 2006 10.44 -- -- 12 jul 2006 10.43 -- -- 11 jul 2006 10.43 -- -- 10 jul 2006 10.42 -- -- 07 jul 2006 10.42 -- -- 06 jul 2006 10.42 -- -- 05 jul 2006 10.42 -- -- 04 jul 2006 10.42 -- -- 03 jul 2006 10.42 -- -- 30 jun 2006 10.41 0.01 0.1 29 jun 2006 10.4 -- -- 28 jun 2006 10.41 -- -- 27 jun 2006 10.4 -- -- 26 jun 2006 10.41 -- -- 22 jun 2006 10.41 -- -- 21 jun 2006 10.4 -- -- 20 jun 2006 10.4 -- -- 19 jun 2006 10.41 -- -- 16 jun 2006 10.4 -- -- 15 jun 2006 10.41 -- -- 14 jun 2006 10.41 -- -- 13 jun 2006 10.41 -- -- 12 jun 2006 10.41 -- -- 09 jun 2006 10.41 -- -- 08 jun 2006 10.41 -- -- 07 jun 2006 10.41 -- -- 06 jun 2006 10.41 -- -- 02 jun 2006 10.4 -- -- 01 jun 2006 10.4 -- -- 31 may 2006 10.4 0 0 30 may 2006 10.4 -- -- 29 may 2006 10.4 -- -- 26 may 2006 10.4 -- -- 24 may 2006 10.39 -- -- 23 may 2006 10.39 -- -- 22 may 2006 10.39 -- -- 19 may 2006 10.4 -- -- 18 may 2006 10.4 -- -- 17 may 2006 10.4 -- -- 16 may 2006 10.4 -- -- 15 may 2006 10.4 -- -- 12 may 2006 10.39 -- -- 11 may 2006 10.4 -- -- 10 may 2006 10.4 -- -- 09 may 2006 10.4 -- -- 08 may 2006 10.4 -- -- 05 may 2006 10.39 -- -- 04 may 2006 10.4 -- -- 03 may 2006 10.4 -- -- 02 may 2006 10.4 -- -- 28 abr 2006 10.4 0.01 0.1 27 abr 2006 10.39 -- -- 26 abr 2006 10.39 -- -- 25 abr 2006 10.4 -- -- 24 abr 2006 10.39 -- -- 21 abr 2006 10.39 -- -- 20 abr 2006 10.39 -- -- 19 abr 2006 10.39 -- -- 18 abr 2006 10.38 -- -- 13 abr 2006 10.38 -- -- 12 abr 2006 10.38 -- -- 11 abr 2006 10.38 -- -- 10 abr 2006 10.38 -- -- 07 abr 2006 10.39 -- -- 06 abr 2006 10.39 -- -- 05 abr 2006 10.39 -- -- 04 abr 2006 10.39 -- -- 03 abr 2006 10.39 -- -- 31 mar 2006 10.39 -- -- 30 mar 2006 10.39 -- -- 29 mar 2006 10.39 -- -- 28 mar 2006 10.4 -- -- 27 mar 2006 10.4 -- -- 24 mar 2006 10.39 -- -- 23 mar 2006 10.39 -- -- 22 mar 2006 10.39 -- -- 21 mar 2006 10.4 -- -- 20 mar 2006 10.4 -- -- 17 mar 2006 10.4 -- -- 16 mar 2006 10.39 -- -- 15 mar 2006 10.39 -- -- 14 mar 2006 10.38 -- -- 13 mar 2006 10.38 -- -- 10 mar 2006 10.38 -- -- 09 mar 2006 10.38 -- -- 08 mar 2006 10.37 -- -- 07 mar 2006 10.37 -- -- 06 mar 2006 10.38 -- -- 03 mar 2006 10.38 -- -- 02 mar 2006 10.4 -- -- 01 mar 2006 10.4 -- -- 28 feb 2006 10.38 -- -- 27 feb 2006 10.38 -- -- 24 feb 2006 10.37 -- -- 23 feb 2006 10.38 -- -- 22 feb 2006 10.37 -- -- 21 feb 2006 10.38 -- -- 20 feb 2006 10.37 -- -- 17 feb 2006 10.36 -- -- 16 feb 2006 10.36 -- -- 15 feb 2006 10.36 -- -- 14 feb 2006 10.35 -- -- 13 feb 2006 10.35 -- -- 10 feb 2006 10.35 -- -- 09 feb 2006 10.35 -- -- 08 feb 2006 10.36 -- -- 07 feb 2006 10.36 -- -- 06 feb 2006 10.36 -- -- 03 feb 2006 10.36 -- -- 02 feb 2006 10.36 -- -- 01 feb 2006 10.36 -- -- 31 ene 2006 10.36 -- -- 30 ene 2006 10.37 -- -- 27 ene 2006 10.37 -- -- 26 ene 2006 10.37 -- -- 25 ene 2006 10.38 -- -- 24 ene 2006 10.38 -- -- 23 ene 2006 10.38 -- -- 20 ene 2006 10.37 -- -- 19 ene 2006 10.38 -- -- 18 ene 2006 10.37 -- -- 17 ene 2006 10.37 -- -- 16 ene 2006 10.37 -- -- 13 ene 2006 10.36 -- -- 12 ene 2006 10.36 -- -- 11 ene 2006 10.36 -- -- 10 ene 2006 10.36 -- -- 09 ene 2006 10.36 -- -- 06 ene 2006 10.36 -- -- 05 ene 2006 10.36 -- -- 04 ene 2006 10.35 -- -- 03 ene 2006 10.34 -- -- 02 ene 2006 10.34 -- -- 30 dic 2005 10.34 -- -- 29 dic 2005 10.34 -- -- 28 dic 2005 10.34 -- -- 27 dic 2005 10.34 -- -- 23 dic 2005 10.33 -- -- 22 dic 2005 10.32 -- -- 21 dic 2005 10.33 -- -- 20 dic 2005 10.33 -- -- 19 dic 2005 10.34 -- -- 16 dic 2005 10.33 -- -- 15 dic 2005 10.33 -- -- 14 dic 2005 10.32 -- -- 13 dic 2005 10.32 -- -- 12 dic 2005 10.32 -- -- 09 dic 2005 10.32 -- -- 08 dic 2005 10.32 -- -- 07 dic 2005 10.31 -- -- 06 dic 2005 10.31 -- -- 05 dic 2005 10.31 -- -- 02 dic 2005 10.31 -- -- 01 dic 2005 10.31 -- -- 30 nov 2005 10.31 -- -- 29 nov 2005 10.32 -- -- 28 nov 2005 10.32 -- -- 25 nov 2005 10.31 -- -- 24 nov 2005 10.31 -- -- 23 nov 2005 10.32 -- -- 22 nov 2005 10.31 -- -- 21 nov 2005 10.3 -- -- 18 nov 2005 10.3 -- -- 17 nov 2005 10.29 -- -- 16 nov 2005 10.29 -- -- 15 nov 2005 10.28 -- -- 14 nov 2005 10.29 -- -- 11 nov 2005 10.29 -- -- 10 nov 2005 10.28 -- -- 09 nov 2005 10.28 -- -- 08 nov 2005 10.28 -- -- 07 nov 2005 10.28 -- -- 04 nov 2005 10.28 -- -- 03 nov 2005 10.28 -- -- 02 nov 2005 10.29 -- -- 31 oct 2005 10.3 -- -- 28 oct 2005 10.3 -- -- 27 oct 2005 10.3 -- -- 26 oct 2005 10.31 -- -- 25 oct 2005 10.32 -- -- 24 oct 2005 10.32 -- -- 21 oct 2005 10.31 -- -- 20 oct 2005 10.31 -- -- 19 oct 2005 10.31 -- -- 18 oct 2005 10.31 -- -- 17 oct 2005 10.31 -- -- 14 oct 2005 10.31 -- -- 13 oct 2005 10.31 -- -- 12 oct 2005 10.31 -- -- 11 oct 2005 10.32 -- -- 10 oct 2005 10.32 -- -- 07 oct 2005 10.31 -- -- 06 oct 2005 10.31 -- -- 05 oct 2005 10.31 -- -- 04 oct 2005 10.31 -- -- 03 oct 2005 10.32 -- -- 30 sept 2005 10.32 -- -- 29 sept 2005 10.33 -- -- 28 sept 2005 10.33 -- -- 27 sept 2005 10.33 -- -- 26 sept 2005 10.34 -- -- 23 sept 2005 10.35 -- -- 22 sept 2005 10.34 -- -- 21 sept 2005 10.34 -- -- 20 sept 2005 10.34 -- -- 19 sept 2005 10.34 -- -- 16 sept 2005 10.35 -- -- 15 sept 2005 10.35 -- -- 14 sept 2005 10.35 -- -- 13 sept 2005 10.34 -- -- 12 sept 2005 10.34 -- -- 09 sept 2005 10.34 -- -- 08 sept 2005 10.34 -- -- 07 sept 2005 10.35 -- -- 06 sept 2005 10.35 -- -- 05 sept 2005 10.35 -- -- 02 sept 2005 10.35 -- -- 01 sept 2005 10.34 -- -- 31 ago 2005 10.33 -- -- 30 ago 2005 10.31 -- -- 29 ago 2005 10.31 -- -- 26 ago 2005 10.32 -- -- 25 ago 2005 10.32 -- -- 24 ago 2005 10.32 -- -- 23 ago 2005 10.31 -- -- 22 ago 2005 10.31 -- -- 19 ago 2005 10.31 -- -- 18 ago 2005 10.29 -- -- 17 ago 2005 10.3 -- -- 16 ago 2005 10.3 -- -- 12 ago 2005 10.29 -- -- 11 ago 2005 10.28 -- -- 10 ago 2005 10.28 -- -- 09 ago 2005 10.28 -- -- 08 ago 2005 10.28 -- -- 05 ago 2005 10.29 -- -- 04 ago 2005 10.29 -- -- 03 ago 2005 10.29 -- -- 02 ago 2005 10.29 -- -- 01 ago 2005 10.3 -- -- 29 jul 2005 10.3 -- -- 28 jul 2005 10.29 -- -- 27 jul 2005 10.31 -- -- 26 jul 2005 10.31 -- -- 25 jul 2005 10.31 -- -- 22 jul 2005 10.3 -- -- 21 jul 2005 10.31 -- -- 20 jul 2005 10.31 -- -- 19 jul 2005 10.31 -- -- 18 jul 2005 10.31 -- -- 15 jul 2005 10.31 -- -- 14 jul 2005 10.31 -- -- 13 jul 2005 10.31 -- -- 12 jul 2005 10.31 -- -- 11 jul 2005 10.31 -- -- 08 jul 2005 10.32 -- -- 07 jul 2005 10.31 -- -- 06 jul 2005 10.31 -- -- 05 jul 2005 10.31 -- -- 04 jul 2005 10.31 -- -- 01 jul 2005 10.32 -- -- BGF US Dollar Short Duration Bond Fund Fecha de lanzamiento de la serie 31-oct-2002 Fecha a fin de mes Rentabilidad mensual 31 oct 2002 0 30 nov 2002 -0.100005 31 dic 2002 0.6006 31 ene 2003 0.198996 28 feb 2003 0.49653 31 mar 2003 -0.296438 30 abr 2003 0.396431 31 may 2003 0.592291 30 jun 2003 0 31 jul 2003 -0.490671 31 ago 2003 -0.493097 30 sept 2003 0.792861 31 oct 2003 -0.19666 30 nov 2003 0.295567 31 dic 2003 0.392926 31 ene 2004 0.293541 29 feb 2004 0.292683 31 mar 2004 0.194561 30 abr 2004 -0.776696 31 may 2004 -0.1957 30 jun 2004 -0.196075 31 jul 2004 0.392926 31 ago 2004 0.489235 30 sept 2004 -0.097376 31 oct 2004 0.194931 30 nov 2004 -0.291824 31 dic 2004 0.195122 31 ene 2005 0.097358 28 feb 2005 -0.097269 31 mar 2005 -0.292122 30 abr 2005 0.390625 31 may 2005 0.194561 30 jun 2005 0.194168 31 jul 2005 -0.193793 31 ago 2005 0.291264 30 sept 2005 -0.09681 31 oct 2005 -0.193793 30 nov 2005 0.097084 31 dic 2005 0.290978 31 ene 2006 0.193417 28 feb 2006 0.193059 31 mar 2006 0.096345 30 abr 2006 0.096238 31 may 2006 0 30 jun 2006 0.096154 31 jul 2006 0.768495 31 ago 2006 0.095332 30 sept 2006 0.666666 31 oct 2006 0.37843 30 nov 2006 0.942516 31 dic 2006 0 31 ene 2007 0.093377 28 feb 2007 0.373137 31 mar 2007 0.278807 30 abr 2007 0.370717 31 may 2007 -0.184667 30 jun 2007 -0.462538 31 jul 2007 0.46469 31 ago 2007 0.185013 30 sept 2007 0.831032 31 oct 2007 0.091577 30 nov 2007 -0.45746 31 dic 2007 0.183821 31 ene 2008 1.100922 29 feb 2008 -0.090748 31 mar 2008 -2.270663 30 abr 2008 0.371742 31 may 2008 0.555551 30 jun 2008 -0.644565 31 jul 2008 -1.853567 31 ago 2008 -0.660998 30 sept 2008 -1.045632 31 oct 2008 -3.362149 30 nov 2008 -6.163031 31 dic 2008 0.953388 31 ene 2009 2.623296 28 feb 2009 -1.226991 31 mar 2009 -0.414079 30 abr 2009 1.871109 31 may 2009 2.142859 30 jun 2009 1.098895 31 jul 2009 2.173913 31 ago 2009 1.837516 30 sept 2009 0.664771 31 oct 2009 0.943387 30 nov 2009 0.467288 31 dic 2009 0.093031 31 ene 2010 1.208174 28 feb 2010 0.275481 31 mar 2010 0 30 abr 2010 0.915754 31 may 2010 0 30 jun 2010 0.36298 31 jul 2010 0.452077 31 ago 2010 0.450051 30 sept 2010 0.537634 31 oct 2010 0.356507 30 nov 2010 -0.177622 31 dic 2010 -0.177932 31 ene 2011 0.623882 28 feb 2011 0 31 mar 2011 0.088572 30 abr 2011 0.619471 31 may 2011 0.263846 30 jun 2011 -0.175434 31 jul 2011 0.263619 31 ago 2011 -0.52585 30 sept 2011 -0.264317 31 oct 2011 0.353357 30 nov 2011 -0.176056 31 dic 2011 0.352734 31 ene 2012 0.790861 29 feb 2012 0.523104 31 mar 2012 0.173461 30 abr 2012 0.34632 31 may 2012 -0.172563 30 jun 2012 0.259291 31 jul 2012 0.517241 31 ago 2012 0.343053 30 sept 2012 0.512821 31 oct 2012 0.255102 30 nov 2012 0.084818 31 dic 2012 0.169492 31 ene 2013 0.169205 28 feb 2013 0.168919 31 mar 2013 0.084317 30 abr 2013 0.252738 31 may 2013 -0.252101 30 jun 2013 -1.010952 31 jul 2013 0.255319 31 ago 2013 -0.169779 30 sept 2013 0.255102 31 oct 2013 0.424088 30 nov 2013 0.168919 31 dic 2013 0 31 ene 2014 0.252951 28 feb 2014 0.336417 31 mar 2014 -0.083822 30 abr 2014 0.33557 31 may 2014 0.334448 30 jun 2014 0 31 jul 2014 -0.083333 31 ago 2014 -0.083403 30 sept 2014 -0.166945 31 oct 2014 0.083612 30 nov 2014 0 31 dic 2014 -0.334169 31 ene 2015 0.251467 28 feb 2015 0.083612 31 mar 2015 0.083542 30 abr 2015 0.166945 31 may 2015 -0.083333 30 jun 2015 0 31 jul 2015 -0.166806 31 ago 2015 -0.083542 30 sept 2015 0.083612 31 oct 2015 0 30 nov 2015 -0.250627 31 dic 2015 -0.251256 31 ene 2016 0.167926 29 feb 2016 -0.083822 31 mar 2016 0.251678 30 abr 2016 0.167364 31 may 2016 0 30 jun 2016 0.501253 31 jul 2016 -0.083126 31 ago 2016 0 30 sept 2016 0.249584 31 oct 2016 -0.165975 30 nov 2016 -0.249377 31 dic 2016 0.083333 31 ene 2017 0.249792 28 feb 2017 0.249169 31 mar 2017 -0.08285 30 abr 2017 0.248756 31 may 2017 0.165426 30 jun 2017 0 31 jul 2017 0.247729 31 ago 2017 0.082372 30 sept 2017 0 31 oct 2017 0 30 nov 2017 -0.246914 31 dic 2017 -0.082508 31 ene 2018 0 28 feb 2018 -0.330306 31 mar 2018 -0.08285 30 abr 2018 0 31 may 2018 0.165837 30 jun 2018 -0.165563 31 jul 2018 0.082919 31 ago 2018 0.1657 30 sept 2018 0 31 oct 2018 0 30 nov 2018 -0.082713 31 dic 2018 0.331126 31 ene 2019 0.577558 28 feb 2019 0.328138 31 mar 2019 0.735895 30 abr 2019 0.081169 31 may 2019 0.405515 30 jun 2019 0.726979 31 jul 2019 0 31 ago 2019 0.561347 30 sept 2019 -0.079745 31 oct 2019 0.079808 30 nov 2019 0.079745 31 dic 2019 0.239044 31 ene 2020 0.397456 29 feb 2020 0.316706 31 mar 2020 -3.94633 30 abr 2020 2.711586 31 may 2020 0.88 30 jun 2020 0.793021 31 jul 2020 0.472069 31 ago 2020 0.313234 30 sept 2020 -0.156128 31 oct 2020 0 30 nov 2020 0.547303 31 dic 2020 0.311042 31 ene 2021 0 28 feb 2021 0 31 mar 2021 0 30 abr 2021 0 31 may 2021 0.077519 30 jun 2021 -0.232378 31 jul 2021 -0.07764 31 ago 2021 0.0777 30 sept 2021 -0.15528 31 oct 2021 -0.466563 30 nov 2021 -0.3125 31 dic 2021 -0.15674 31 ene 2022 -0.941915 28 feb 2022 -1.10935 31 mar 2022 -1.201923 30 abr 2022 -0.81103 31 may 2022 0.163532 30 jun 2022 -1.387755 31 jul 2022 0.827815 31 ago 2022 -0.574713 30 sept 2022 -1.568951 31 oct 2022 -0.503356 30 nov 2022 0.758853 31 dic 2022 0.753138 31 ene 2023 0.996678 28 feb 2023 -0.740132 31 mar 2023 1.159901 30 abr 2023 0.4095 31 may 2023 -0.326264 30 jun 2023 -0.490998 31 jul 2023 0.493421 31 ago 2023 0.327332 30 sept 2023 -0.163132 31 oct 2023 -0.081699 30 nov 2023 1.635323 31 dic 2023 1.126307 31 ene 2024 0.477327 29 feb 2024 -0.316706