BGF US Dollar Short Duration Bond Fund
El Fondo US Dollar Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales del fondo se invierte en valores transferibles de renta fija denominados en dólares estadounidenses con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.595.341.163
Fecha de lanzamiento de la serie
31 oct 2002
Fecha de lanzamiento del fondo
31 oct 2002
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
ICE BofAML 1-3 Year U.S. Government/Corporate Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
3,00%
Ongoing Charge Fee
1,38%
ISIN
LU0154237738
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Diversified Bond - Short Term
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLLDBNE
SEDOL
7453287
29-feb-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
31 oct 2002
Fund Holdings as of
-
Total Net Assets
USD 39.316.424,86
Number of Securities
783,00
Shares Outstanding
3.111.966,95
Nombre
Peso (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
12.63
-0.01
-0.07911392405063292
27 mar 2024
12.64
0.01
0.0791765637371338
26 mar 2024
12.63
0
0
25 mar 2024
12.63
0
0
22 mar 2024
12.63
0.01
0.07923930269413629
21 mar 2024
12.62
0.01
0.07930214115781126
20 mar 2024
12.61
0
0
19 mar 2024
12.61
0.01
0.07936507936507936
18 mar 2024
12.6
0
0
15 mar 2024
12.6
-0.01
-0.07930214115781126
14 mar 2024
12.61
-0.01
-0.07923930269413629
13 mar 2024
12.62
0
0
12 mar 2024
12.62
-0.01
-0.0791765637371338
11 mar 2024
12.63
-0.01
-0.07911392405063292
08 mar 2024
12.64
0.02
0.15847860538827258
07 mar 2024
12.62
0
0
06 mar 2024
12.62
0.01
0.07930214115781126
05 mar 2024
12.61
0
0
04 mar 2024
12.61
0.02
0.15885623510722796
01 mar 2024
12.59
0
0
29 feb 2024
12.59
0.01
0.0794912559618442
28 feb 2024
12.58
0.01
0.07955449482895784
27 feb 2024
12.57
-0.02
-0.15885623510722796
26 feb 2024
12.59
0.01
0.0794912559618442
23 feb 2024
12.58
0
0
22 feb 2024
12.58
-0.01
-0.07942811755361398
21 feb 2024
12.59
0
0
20 feb 2024
12.59
0.01
0.0794912559618442
19 feb 2024
12.58
0.01
0.07955449482895784
16 feb 2024
12.57
-0.02
-0.15885623510722796
15 feb 2024
12.59
0.02
0.15910898965791567
14 feb 2024
12.57
-0.01
-0.0794912559618442
13 feb 2024
12.58
-0.02
-0.15873015873015872
12 feb 2024
12.6
0
0
09 feb 2024
12.6
0
0
08 feb 2024
12.6
-0.02
-0.15847860538827258
07 feb 2024
12.62
0.02
0.15873015873015872
06 feb 2024
12.6
0.01
0.07942811755361398
05 feb 2024
12.59
-0.02
-0.1586042823156225
02 feb 2024
12.61
-0.03
-0.23734177215189872
01 feb 2024
12.64
0.01
0.0791765637371338
31 ene 2024
12.63
0.01
0.07923930269413629
30 ene 2024
12.62
0.01
0.07930214115781126
29 ene 2024
12.61
0.01
0.07936507936507936
26 ene 2024
12.6
0
0
25 ene 2024
12.6
0
0
24 ene 2024
12.6
0.01
0.07942811755361398
23 ene 2024
12.59
-0.01
-0.07936507936507936
22 ene 2024
12.6
0.02
0.1589825119236884
19 ene 2024
12.58
-0.01
-0.07942811755361398
18 ene 2024
12.59
0
0
17 ene 2024
12.59
-0.03
-0.23771790808240886
16 ene 2024
12.62
0
0
15 ene 2024
12.62
0
0
12 ene 2024
12.62
0.04
0.3179650238473768
11 ene 2024
12.58
0.01
0.07955449482895784
10 ene 2024
12.57
0.01
0.07961783439490445
09 ene 2024
12.56
0
0
08 ene 2024
12.56
0.01
0.0796812749003984
05 ene 2024
12.55
0
0
04 ene 2024
12.55
-0.01
-0.07961783439490445
03 ene 2024
12.56
-0.01
-0.07955449482895784
02 ene 2024
12.57
0
0
29 dic 2023
12.57
0
0
28 dic 2023
12.57
0
0
27 dic 2023
12.57
0.01
0.07961783439490445
22 dic 2023
12.56
0
0
21 dic 2023
12.56
0.02
0.1594896331738437
20 dic 2023
12.54
0.01
0.07980845969672785
19 dic 2023
12.53
0
0
18 dic 2023
12.53
0
0
15 dic 2023
12.53
-0.01
-0.07974481658692185
14 dic 2023
12.54
0.08
0.6420545746388443
13 dic 2023
12.46
0.01
0.08032128514056225
12 dic 2023
12.45
0.01
0.08038585209003216
11 dic 2023
12.44
-0.01
-0.08032128514056225
08 dic 2023
12.45
-0.02
-0.16038492381716118
07 dic 2023
12.47
0.01
0.08025682182985554
06 dic 2023
12.46
0
0
05 dic 2023
12.46
0
0
04 dic 2023
12.46
0.03
0.2413515687851971
01 dic 2023
12.43
0
0
30 nov 2023
12.43
-0.01
-0.08038585209003216
29 nov 2023
12.44
0.05
0.4035512510088781
28 nov 2023
12.39
0.01
0.08077544426494346
27 nov 2023
12.38
0.01
0.08084074373484236
24 nov 2023
12.37
-0.01
-0.08077544426494346
23 nov 2023
12.38
0.01
0.08084074373484236
22 nov 2023
12.37
0
0
21 nov 2023
12.37
0.01
0.08090614886731391
20 nov 2023
12.36
0
0
17 nov 2023
12.36
0
0
16 nov 2023
12.36
0.01
0.08097165991902834
15 nov 2023
12.35
0
0
14 nov 2023
12.35
0.06
0.4882017900732303
13 nov 2023
12.29
-0.02
-0.16246953696181965
10 nov 2023
12.31
-0.01
-0.08116883116883117
09 nov 2023
12.32
0
0
08 nov 2023
12.32
0.01
0.08123476848090982
07 nov 2023
12.31
-0.01
-0.08116883116883117
06 nov 2023
12.32
0
0
03 nov 2023
12.32
0.04
0.3257328990228013
02 nov 2023
12.28
0.05
0.4088307440719542
31 oct 2023
12.23
0
0
30 oct 2023
12.23
0
0
27 oct 2023
12.23
0.01
0.08183306055646482
26 oct 2023
12.22
0
0
25 oct 2023
12.22
0.01
0.0819000819000819
24 oct 2023
12.21
0.01
0.08196721311475409
23 oct 2023
12.2
-0.01
-0.0819000819000819
20 oct 2023
12.21
0.03
0.24630541871921183
19 oct 2023
12.18
-0.01
-0.08203445447087777
18 oct 2023
12.19
-0.01
-0.08196721311475409
17 oct 2023
12.2
-0.03
-0.24529844644317253
16 oct 2023
12.23
-0.01
-0.08169934640522876
13 oct 2023
12.24
0
0
12 oct 2023
12.24
0
0
11 oct 2023
12.24
-0.01
-0.08163265306122448
10 oct 2023
12.25
0.04
0.3276003276003276
09 oct 2023
12.21
0.01
0.08196721311475409
06 oct 2023
12.2
-0.03
-0.24529844644317253
05 oct 2023
12.23
0.03
0.2459016393442623
04 oct 2023
12.2
-0.01
-0.0819000819000819
03 oct 2023
12.21
0
0
02 oct 2023
12.21
-0.03
-0.24509803921568626
29 sept 2023
12.24
0.03
0.2457002457002457
28 sept 2023
12.21
-0.02
-0.1635322976287817
27 sept 2023
12.23
0
0
26 sept 2023
12.23
0
0
25 sept 2023
12.23
0
0
22 sept 2023
12.23
0.01
0.08183306055646482
21 sept 2023
12.22
-0.02
-0.16339869281045752
20 sept 2023
12.24
0
0
19 sept 2023
12.24
0
0
18 sept 2023
12.24
0
0
15 sept 2023
12.24
-0.01
-0.08163265306122448
14 sept 2023
12.25
0
0
13 sept 2023
12.25
0.01
0.08169934640522876
12 sept 2023
12.24
-0.01
-0.08163265306122448
11 sept 2023
12.25
0
0
08 sept 2023
12.25
0.02
0.1635322976287817
07 sept 2023
12.23
-0.01
-0.08169934640522876
06 sept 2023
12.24
-0.02
-0.1631321370309951
05 sept 2023
12.26
-0.01
-0.08149959250203749
04 sept 2023
12.27
0
0
01 sept 2023
12.27
0.01
0.08156606851549755
31 ago 2023
12.26
0
0
30 ago 2023
12.26
0.04
0.32733224222585927
29 ago 2023
12.22
0
0
28 ago 2023
12.22
0.01
0.0819000819000819
25 ago 2023
12.21
-0.01
-0.08183306055646482
24 ago 2023
12.22
0
0
23 ago 2023
12.22
0.02
0.16393442622950818
22 ago 2023
12.2
-0.01
-0.0819000819000819
21 ago 2023
12.21
-0.01
-0.08183306055646482
18 ago 2023
12.22
0.01
0.0819000819000819
17 ago 2023
12.21
-0.01
-0.08183306055646482
16 ago 2023
12.22
0
0
14 ago 2023
12.22
-0.01
-0.08176614881439084
11 ago 2023
12.23
-0.03
-0.24469820554649266
10 ago 2023
12.26
0.01
0.08163265306122448
09 ago 2023
12.25
-0.01
-0.08156606851549755
08 ago 2023
12.26
0.02
0.16339869281045752
07 ago 2023
12.24
0.01
0.08176614881439084
04 ago 2023
12.23
0.02
0.1638001638001638
03 ago 2023
12.21
0
0
02 ago 2023
12.21
-0.01
-0.08183306055646482
01 ago 2023
12.22
0
0
31 jul 2023
12.22
0.01
0.0819000819000819
28 jul 2023
12.21
0
0
27 jul 2023
12.21
0
0
26 jul 2023
12.21
0.01
0.08196721311475409
25 jul 2023
12.2
-0.02
-0.16366612111292964
24 jul 2023
12.22
0
0
21 jul 2023
12.22
0
0
20 jul 2023
12.22
-0.02
-0.16339869281045752
19 jul 2023
12.24
0
0
18 jul 2023
12.24
0.01
0.08176614881439084
17 jul 2023
12.23
-0.01
-0.08169934640522876
14 jul 2023
12.24
0
0
13 jul 2023
12.24
0.03
0.2457002457002457
12 jul 2023
12.21
0.04
0.3286770747740345
11 jul 2023
12.17
0.01
0.08223684210526316
10 jul 2023
12.16
0.01
0.0823045267489712
07 jul 2023
12.15
0.02
0.16488046166529266
06 jul 2023
12.13
-0.04
-0.3286770747740345
05 jul 2023
12.17
0
0
04 jul 2023
12.17
0
0
03 jul 2023
12.17
0.01
0.08223684210526316
30 jun 2023
12.16
0
0
29 jun 2023
12.16
-0.02
-0.16420361247947454
28 jun 2023
12.18
-0.01
-0.08203445447087777
27 jun 2023
12.19
0
0
26 jun 2023
12.19
0
0
22 jun 2023
12.19
0.01
0.08210180623973727
21 jun 2023
12.18
-0.01
-0.08203445447087777
20 jun 2023
12.19
0
0
19 jun 2023
12.19
0.01
0.08210180623973727
16 jun 2023
12.18
-0.01
-0.08203445447087777
15 jun 2023
12.19
-0.01
-0.08196721311475409
14 jun 2023
12.2
0
0
13 jun 2023
12.2
0.01
0.08203445447087777
12 jun 2023
12.19
-0.01
-0.08196721311475409
09 jun 2023
12.2
-0.01
-0.0819000819000819
08 jun 2023
12.21
0
0
07 jun 2023
12.21
0
0
06 jun 2023
12.21
0.01
0.08196721311475409
05 jun 2023
12.2
-0.03
-0.24529844644317253
02 jun 2023
12.23
0
0
01 jun 2023
12.23
0.01
0.08183306055646482
31 may 2023
12.22
0.04
0.3284072249589491
30 may 2023
12.18
0.01
0.08216926869350863
26 may 2023
12.17
-0.03
-0.2459016393442623
25 may 2023
12.2
-0.03
-0.24529844644317253
24 may 2023
12.23
0.01
0.08183306055646482
23 may 2023
12.22
-0.01
-0.08176614881439084
22 may 2023
12.23
0.01
0.08183306055646482
19 may 2023
12.22
-0.04
-0.3262642740619902
17 may 2023
12.26
-0.02
-0.16286644951140064
16 may 2023
12.28
-0.01
-0.08136696501220504
15 may 2023
12.29
-0.01
-0.08130081300813008
12 may 2023
12.3
-0.02
-0.16233766233766234
11 may 2023
12.32
0.03
0.24410089503661514
10 may 2023
12.29
0
0
08 may 2023
12.29
-0.01
-0.08130081300813008
05 may 2023
12.3
-0.01
-0.08123476848090982
04 may 2023
12.31
0.02
0.16273393002441008
03 may 2023
12.29
0.04
0.32653061224489793
02 may 2023
12.25
-0.01
-0.08156606851549755
28 abr 2023
12.26
-0.01
-0.08149959250203749
27 abr 2023
12.27
-0.02
-0.16273393002441008
26 abr 2023
12.29
0.01
0.08143322475570032
25 abr 2023
12.28
0.03
0.24489795918367346
24 abr 2023
12.25
0
0
21 abr 2023
12.25
0.01
0.08169934640522876
20 abr 2023
12.24
0.01
0.08176614881439084
19 abr 2023
12.23
-0.01
-0.08169934640522876
18 abr 2023
12.24
0
0
17 abr 2023
12.24
-0.01
-0.08163265306122448
14 abr 2023
12.25
-0.03
-0.24429967426710097
13 abr 2023
12.28
0.02
0.1631321370309951
12 abr 2023
12.26
0.01
0.08163265306122448
11 abr 2023
12.25
-0.04
-0.32546786004882017
06 abr 2023
12.29
-0.01
-0.08130081300813008
05 abr 2023
12.3
0.05
0.40816326530612246
04 abr 2023
12.25
0.02
0.1635322976287817
03 abr 2023
12.23
0.02
0.1638001638001638
31 mar 2023
12.21
0
0
30 mar 2023
12.21
0
0
29 mar 2023
12.21
-0.01
-0.08183306055646482
28 mar 2023
12.22
-0.01
-0.08176614881439084
27 mar 2023
12.23
-0.04
-0.32599837000814996
24 mar 2023
12.27
0.03
0.24509803921568626
23 mar 2023
12.24
0.06
0.49261083743842365
22 mar 2023
12.18
-0.01
-0.08203445447087777
21 mar 2023
12.19
-0.03
-0.24549918166939444
20 mar 2023
12.22
0.01
0.0819000819000819
17 mar 2023
12.21
0.01
0.08196721311475409
16 mar 2023
12.2
-0.04
-0.32679738562091504
15 mar 2023
12.24
0.08
0.6578947368421053
14 mar 2023
12.16
-0.05
-0.4095004095004095
13 mar 2023
12.21
0.1
0.8257638315441783
10 mar 2023
12.11
0.07
0.5813953488372093
09 mar 2023
12.04
0
0
08 mar 2023
12.04
-0.03
-0.24855012427506215
07 mar 2023
12.07
0
0
06 mar 2023
12.07
0.01
0.08291873963515754
03 mar 2023
12.06
0.02
0.16611295681063123
02 mar 2023
12.04
-0.03
-0.24855012427506215
01 mar 2023
12.07
0
0
28 feb 2023
12.07
-0.01
-0.08278145695364239
27 feb 2023
12.08
0.01
0.08285004142502071
24 feb 2023
12.07
-0.02
-0.1654259718775848
23 feb 2023
12.09
0
0
22 feb 2023
12.09
0
0
21 feb 2023
12.09
-0.01
-0.08264462809917356
20 feb 2023
12.1
0.01
0.0827129859387924
17 feb 2023
12.09
-0.01
-0.08264462809917356
16 feb 2023
12.1
0
0
15 feb 2023
12.1
-0.01
-0.08257638315441784
14 feb 2023
12.11
-0.01
-0.08250825082508251
13 feb 2023
12.12
-0.01
-0.08244023083264633
10 feb 2023
12.13
-0.01
-0.08237232289950576
09 feb 2023
12.14
0.01
0.08244023083264633
08 feb 2023
12.13
0
0
07 feb 2023
12.13
-0.01
-0.08237232289950576
06 feb 2023
12.14
-0.04
-0.3284072249589491
03 feb 2023
12.18
-0.01
-0.08203445447087777
02 feb 2023
12.19
0.02
0.16433853738701726
01 feb 2023
12.17
0.01
0.08223684210526316
31 ene 2023
12.16
0.01
0.0823045267489712
30 ene 2023
12.15
0
0
27 ene 2023
12.15
0
0
26 ene 2023
12.15
0
0
25 ene 2023
12.15
0.01
0.08237232289950576
24 ene 2023
12.14
0
0
23 ene 2023
12.14
-0.01
-0.0823045267489712
20 ene 2023
12.15
-0.01
-0.08223684210526316
19 ene 2023
12.16
0.01
0.0823045267489712
18 ene 2023
12.15
0.02
0.16488046166529266
17 ene 2023
12.13
0
0
16 ene 2023
12.13
0
0
13 ene 2023
12.13
0.01
0.08250825082508251
12 ene 2023
12.12
0.02
0.1652892561983471
11 ene 2023
12.1
0.01
0.0827129859387924
10 ene 2023
12.09
0
0
09 ene 2023
12.09
0.04
0.33195020746887965
06 ene 2023
12.05
0.01
0.08305647840531562
05 ene 2023
12.04
-0.02
-0.16583747927031509
04 ene 2023
12.06
0.01
0.08298755186721991
03 ene 2023
12.05
0.01
0.08305647840531562
02 ene 2023
12.04
0
0
30 dic 2022
12.04
-0.01
-0.08298755186721991
29 dic 2022
12.05
0
0
28 dic 2022
12.05
0
0
27 dic 2022
12.05
0
0
23 dic 2022
12.05
-0.01
-0.08291873963515754
22 dic 2022
12.06
0
0
21 dic 2022
12.06
0.01
0.08298755186721991
20 dic 2022
12.05
-0.01
-0.08291873963515754
19 dic 2022
12.06
0
0
16 dic 2022
12.06
0
0
15 dic 2022
12.06
0
0
14 dic 2022
12.06
0.01
0.08298755186721991
13 dic 2022
12.05
0.03
0.24958402662229617
12 dic 2022
12.02
0
0
09 dic 2022
12.02
0
0
08 dic 2022
12.02
0.01
0.08326394671107411
07 dic 2022
12.01
0.01
0.08333333333333333
06 dic 2022
12
-0.01
-0.08326394671107411
05 dic 2022
12.01
0.01
0.08333333333333333
02 dic 2022
12
0
0
01 dic 2022
12
0.05
0.41841004184100417
30 nov 2022
11.95
-0.01
-0.08361204013377926
29 nov 2022
11.96
0
0
28 nov 2022
11.96
0.01
0.08368200836820083
25 nov 2022
11.95
0
0
24 nov 2022
11.95
0
0
23 nov 2022
11.95
0.02
0.16764459346186086
22 nov 2022
11.93
0
0
21 nov 2022
11.93
-0.01
-0.08375209380234507
18 nov 2022
11.94
0
0
17 nov 2022
11.94
-0.01
-0.08368200836820083
16 nov 2022
11.95
0.01
0.08375209380234507
15 nov 2022
11.94
0.02
0.16778523489932887
14 nov 2022
11.92
-0.02
-0.16750418760469013
11 nov 2022
11.94
0.03
0.2518891687657431
10 nov 2022
11.91
0.07
0.5912162162162162
09 nov 2022
11.84
0.01
0.08453085376162299
08 nov 2022
11.83
0
0
07 nov 2022
11.83
0
0
04 nov 2022
11.83
0.01
0.08460236886632826
03 nov 2022
11.82
-0.03
-0.25316455696202533
02 nov 2022
11.85
-0.01
-0.08431703204047218
31 oct 2022
11.86
-0.02
-0.16835016835016836
28 oct 2022
11.88
0.01
0.08424599831508003
27 oct 2022
11.87
0.01
0.08431703204047218
26 oct 2022
11.86
0.01
0.08438818565400844
25 oct 2022
11.85
0.01
0.08445945945945946
24 oct 2022
11.84
0.02
0.1692047377326565
21 oct 2022
11.82
0
0
20 oct 2022
11.82
-0.02
-0.16891891891891891
19 oct 2022
11.84
-0.02
-0.16863406408094436
18 oct 2022
11.86
0.01
0.08438818565400844
17 oct 2022
11.85
-0.01
-0.08431703204047218
14 oct 2022
11.86
0.02
0.16891891891891891
13 oct 2022
11.84
-0.05
-0.42052144659377627
12 oct 2022
11.89
-0.01
-0.08403361344537816
11 oct 2022
11.9
0
0
10 oct 2022
11.9
0
0
07 oct 2022
11.9
-0.03
-0.2514668901927913
06 oct 2022
11.93
-0.01
-0.08375209380234507
05 oct 2022
11.94
-0.01
-0.08368200836820083
04 oct 2022
11.95
0.02
0.16764459346186086
03 oct 2022
11.93
0.01
0.08389261744966443
30 sept 2022
11.92
0
0
29 sept 2022
11.92
0
0
28 sept 2022
11.92
0.02
0.16806722689075632
27 sept 2022
11.9
-0.02
-0.16778523489932887
26 sept 2022
11.92
-0.03
-0.2510460251046025
23 sept 2022
11.95
-0.03
-0.25041736227045075
22 sept 2022
11.98
-0.03
-0.2497918401332223
21 sept 2022
12.01
0
0
20 sept 2022
12.01
0
0
19 sept 2022
12.01
-0.01
-0.08319467554076539
16 sept 2022
12.02
-0.02
-0.16611295681063123
15 sept 2022
12.04
-0.01
-0.08298755186721991
14 sept 2022
12.05
-0.02
-0.16570008285004142
13 sept 2022
12.07
-0.04
-0.33030553261767137
12 sept 2022
12.11
0
0
09 sept 2022
12.11
0
0
08 sept 2022
12.11
0.01
0.08264462809917356
07 sept 2022
12.1
-0.01
-0.08257638315441784
06 sept 2022
12.11
-0.01
-0.08250825082508251
05 sept 2022
12.12
0
0
02 sept 2022
12.12
0.02
0.1652892561983471
01 sept 2022
12.1
-0.01
-0.08257638315441784
31 ago 2022
12.11
-0.01
-0.08250825082508251
30 ago 2022
12.12
-0.01
-0.08244023083264633
29 ago 2022
12.13
-0.01
-0.08237232289950576
26 ago 2022
12.14
0
0
25 ago 2022
12.14
0
0
24 ago 2022
12.14
0
0
23 ago 2022
12.14
0
0
22 ago 2022
12.14
-0.02
-0.16447368421052633
19 ago 2022
12.16
0
0
18 ago 2022
12.16
0.02
0.16474464579901152
17 ago 2022
12.14
-0.03
-0.2465078060805259
16 ago 2022
12.17
0
0
12 ago 2022
12.17
0
0
11 ago 2022
12.17
0.01
0.08223684210526316
10 ago 2022
12.16
0.02
0.16474464579901152
09 ago 2022
12.14
0
0
08 ago 2022
12.14
-0.01
-0.0823045267489712
05 ago 2022
12.15
-0.01
-0.08223684210526316
04 ago 2022
12.16
0
0
03 ago 2022
12.16
-0.03
-0.2461033634126333
02 ago 2022
12.19
0
0
01 ago 2022
12.19
0.01
0.08210180623973727
29 jul 2022
12.18
0.01
0.08216926869350863
28 jul 2022
12.17
0.04
0.3297609233305853
27 jul 2022
12.13
-0.01
-0.08237232289950576
26 jul 2022
12.14
0
0
25 jul 2022
12.14
0
0
22 jul 2022
12.14
0.05
0.41356492969396197
21 jul 2022
12.09
0.01
0.08278145695364239
20 jul 2022
12.08
0
0
19 jul 2022
12.08
0
0
18 jul 2022
12.08
0.01
0.08285004142502071
15 jul 2022
12.07
0.01
0.08291873963515754
14 jul 2022
12.06
-0.01
-0.08285004142502071
13 jul 2022
12.07
-0.03
-0.24793388429752067
12 jul 2022
12.1
0.01
0.0827129859387924
11 jul 2022
12.09
0.01
0.08278145695364239
08 jul 2022
12.08
-0.01
-0.0827129859387924
07 jul 2022
12.09
-0.02
-0.16515276630883569
06 jul 2022
12.11
-0.01
-0.08250825082508251
05 jul 2022
12.12
0.01
0.08257638315441784
04 jul 2022
12.11
0
0
01 jul 2022
12.11
0.03
0.24834437086092714
30 jun 2022
12.08
0.01
0.08285004142502071
29 jun 2022
12.07
0
0
28 jun 2022
12.07
-0.02
-0.1654259718775848
27 jun 2022
12.09
0
0
24 jun 2022
12.09
0.01
0.08278145695364239
22 jun 2022
12.08
0.02
0.16583747927031509
21 jun 2022
12.06
0
0
20 jun 2022
12.06
-0.01
-0.08285004142502071
17 jun 2022
12.07
0.02
0.16597510373443983
16 jun 2022
12.05
0.01
0.08305647840531562
15 jun 2022
12.04
-0.01
-0.08298755186721991
14 jun 2022
12.05
-0.04
-0.3308519437551696
13 jun 2022
12.09
-0.08
-0.657354149548069
10 jun 2022
12.17
-0.03
-0.2459016393442623
09 jun 2022
12.2
-0.01
-0.0819000819000819
08 jun 2022
12.21
-0.02
-0.1635322976287817
07 jun 2022
12.23
-0.01
-0.08169934640522876
03 jun 2022
12.24
0
0
02 jun 2022
12.24
-0.01
-0.08163265306122448
01 jun 2022
12.25
0
0
31 may 2022
12.25
-0.02
-0.16299918500407498
30 may 2022
12.27
0.01
0.08156606851549755
27 may 2022
12.26
0.03
0.24529844644317253
25 may 2022
12.23
0.02
0.1638001638001638
24 may 2022
12.21
0
0
23 may 2022
12.21
0.01
0.08196721311475409
20 may 2022
12.2
0
0
19 may 2022
12.2
0.01
0.08203445447087777
18 may 2022
12.19
-0.02
-0.1638001638001638
17 may 2022
12.21
-0.01
-0.08183306055646482
16 may 2022
12.22
0
0
13 may 2022
12.22
0
0
12 may 2022
12.22
0.01
0.0819000819000819
11 may 2022
12.21
-0.02
-0.1635322976287817
10 may 2022
12.23
0.01
0.08183306055646482
06 may 2022
12.22
-0.01
-0.08176614881439084
05 may 2022
12.23
0.03
0.2459016393442623
04 may 2022
12.2
-0.01
-0.0819000819000819
03 may 2022
12.21
-0.01
-0.08183306055646482
02 may 2022
12.22
-0.01
-0.08176614881439084
29 abr 2022
12.23
-0.02
-0.16326530612244897
28 abr 2022
12.25
-0.02
-0.16299918500407498
27 abr 2022
12.27
0.01
0.08156606851549755
26 abr 2022
12.26
0.01
0.08163265306122448
25 abr 2022
12.25
0.03
0.24549918166939444
22 abr 2022
12.22
-0.03
-0.24489795918367346
21 abr 2022
12.25
-0.02
-0.16299918500407498
20 abr 2022
12.27
-0.01
-0.08143322475570032
19 abr 2022
12.28
-0.02
-0.16260162601626016
14 abr 2022
12.3
-0.01
-0.08123476848090982
13 abr 2022
12.31
0.02
0.16273393002441008
12 abr 2022
12.29
0.01
0.08143322475570032
11 abr 2022
12.28
-0.01
-0.08136696501220504
08 abr 2022
12.29
-0.02
-0.16246953696181965
07 abr 2022
12.31
0.02
0.16273393002441008
06 abr 2022
12.29
-0.02
-0.16246953696181965
05 abr 2022
12.31
0
0
04 abr 2022
12.31
-0.01
-0.08116883116883117
01 abr 2022
12.32
-0.01
-0.08110300081103
31 mar 2022
12.33
0.01
0.08116883116883117
30 mar 2022
12.32
0.01
0.08123476848090982
29 mar 2022
12.31
0.01
0.08130081300813008
28 mar 2022
12.3
-0.04
-0.3241491085899514
25 mar 2022
12.34
0
0
24 mar 2022
12.34
0.01
0.08110300081103
23 mar 2022
12.33
0
0
22 mar 2022
12.33
-0.03
-0.24271844660194175
21 mar 2022
12.36
0
0
18 mar 2022
12.36
0.01
0.08097165991902834
17 mar 2022
12.35
-0.01
-0.08090614886731391
16 mar 2022
12.36
0
0
15 mar 2022
12.36
-0.03
-0.24213075060532688
14 mar 2022
12.39
-0.01
-0.08064516129032258
11 mar 2022
12.4
-0.02
-0.1610305958132045
10 mar 2022
12.42
-0.01
-0.08045052292839903
09 mar 2022
12.43
-0.02
-0.1606425702811245
08 mar 2022
12.45
-0.02
-0.16038492381716118
07 mar 2022
12.47
-0.01
-0.08012820512820513
04 mar 2022
12.48
-0.01
-0.08006405124099279
03 mar 2022
12.49
-0.03
-0.23961661341853036
02 mar 2022
12.52
0.01
0.07993605115907274
01 mar 2022
12.51
0.03
0.2403846153846154
28 feb 2022
12.48
0
0
25 feb 2022
12.48
-0.02
-0.16
24 feb 2022
12.5
-0.01
-0.07993605115907274
23 feb 2022
12.51
-0.02
-0.1596169193934557
22 feb 2022
12.53
0
0
21 feb 2022
12.53
0
0
18 feb 2022
12.53
0
0
17 feb 2022
12.53
0.01
0.07987220447284345
16 feb 2022
12.52
0
0
15 feb 2022
12.52
-0.01
-0.07980845969672785
14 feb 2022
12.53
0
0
11 feb 2022
12.53
-0.04
-0.31821797931583135
10 feb 2022
12.57
-0.02
-0.15885623510722796
09 feb 2022
12.59
0
0
08 feb 2022
12.59
0
0
07 feb 2022
12.59
-0.02
-0.1586042823156225
04 feb 2022
12.61
-0.02
-0.1583531274742676
03 feb 2022
12.63
0
0
02 feb 2022
12.63
0
0
01 feb 2022
12.63
0.01
0.07923930269413629
31 ene 2022
12.62
0
0
28 ene 2022
12.62
-0.02
-0.15822784810126583
27 ene 2022
12.64
-0.03
-0.23677979479084452
26 ene 2022
12.67
0
0
25 ene 2022
12.67
0.01
0.07898894154818326
24 ene 2022
12.66
0
0
21 ene 2022
12.66
0
0
20 ene 2022
12.66
0
0
19 ene 2022
12.66
-0.01
-0.07892659826361484
18 ene 2022
12.67
0
0
17 ene 2022
12.67
-0.02
-0.15760441292356187
14 ene 2022
12.69
0
0
13 ene 2022
12.69
0
0
12 ene 2022
12.69
0
0
11 ene 2022
12.69
-0.01
-0.07874015748031496
10 ene 2022
12.7
-0.01
-0.07867820613690008
07 ene 2022
12.71
0
0
06 ene 2022
12.71
-0.02
-0.15710919088766692
05 ene 2022
12.73
0
0
04 ene 2022
12.73
-0.01
-0.07849293563579278
03 ene 2022
12.74
0
0
31 dic 2021
12.74
0
0
30 dic 2021
12.74
0
0
29 dic 2021
12.74
0.01
0.07855459544383346
28 dic 2021
12.73
-0.01
-0.07849293563579278
27 dic 2021
12.74
0
0
23 dic 2021
12.74
0
0
22 dic 2021
12.74
-0.01
-0.0784313725490196
21 dic 2021
12.75
0.01
0.07849293563579278
20 dic 2021
12.74
0
0
17 dic 2021
12.74
0.01
0.07855459544383346
16 dic 2021
12.73
-0.01
-0.07849293563579278
15 dic 2021
12.74
0
0
14 dic 2021
12.74
0
0
13 dic 2021
12.74
0
0
10 dic 2021
12.74
0
0
09 dic 2021
12.74
0
0
08 dic 2021
12.74
0
0
07 dic 2021
12.74
0
0
06 dic 2021
12.74
0
0
03 dic 2021
12.74
-0.01
-0.0784313725490196
02 dic 2021
12.75
0
0
01 dic 2021
12.75
-0.01
-0.07836990595611286
30 nov 2021
12.76
0
0
29 nov 2021
12.76
0.01
0.0784313725490196
26 nov 2021
12.75
0
0
25 nov 2021
12.75
-0.01
-0.07836990595611286
24 nov 2021
12.76
0
0
23 nov 2021
12.76
-0.02
-0.1564945226917058
22 nov 2021
12.78
0
0
19 nov 2021
12.78
0
0
18 nov 2021
12.78
0
0
17 nov 2021
12.78
0
0
16 nov 2021
12.78
0
0
15 nov 2021
12.78
0
0
12 nov 2021
12.78
0
0
11 nov 2021
12.78
-0.01
-0.07818608287724785
10 nov 2021
12.79
0
0
09 nov 2021
12.79
-0.02
-0.156128024980484
08 nov 2021
12.81
0.01
0.078125
05 nov 2021
12.8
0.01
0.07818608287724785
04 nov 2021
12.79
-0.01
-0.078125
03 nov 2021
12.8
0.01
0.07818608287724785
02 nov 2021
12.79
-0.01
-0.078125
29 oct 2021
12.8
0
0
28 oct 2021
12.8
0
0
27 oct 2021
12.8
-0.01
-0.078064012490242
26 oct 2021
12.81
0.01
0.078125
25 oct 2021
12.8
-0.01
-0.078064012490242
22 oct 2021
12.81
-0.01
-0.078003120124805
21 oct 2021
12.82
0
0
20 oct 2021
12.82
0
0
19 oct 2021
12.82
0
0
18 oct 2021
12.82
-0.01
-0.0779423226812159
15 oct 2021
12.83
0.01
0.078003120124805
14 oct 2021
12.82
0
0
13 oct 2021
12.82
0
0
12 oct 2021
12.82
-0.02
-0.1557632398753894
11 oct 2021
12.84
0
0
08 oct 2021
12.84
-0.01
-0.07782101167315175
07 oct 2021
12.85
0
0
06 oct 2021
12.85
-0.01
-0.07776049766718507
05 oct 2021
12.86
-0.01
-0.0777000777000777
04 oct 2021
12.87
0.01
0.07776049766718507
01 oct 2021
12.86
0
0
30 sept 2021
12.86
0
0
29 sept 2021
12.86
0
0
28 sept 2021
12.86
0
0
27 sept 2021
12.86
-0.01
-0.0777000777000777
24 sept 2021
12.87
0
0
23 sept 2021
12.87
0
0
22 sept 2021
12.87
0
0
21 sept 2021
12.87
0
0
20 sept 2021
12.87
-0.01
-0.07763975155279502
17 sept 2021
12.88
0
0
16 sept 2021
12.88
0
0
15 sept 2021
12.88
0
0
14 sept 2021
12.88
0
0
13 sept 2021
12.88
0
0
10 sept 2021
12.88
0
0
09 sept 2021
12.88
0
0
08 sept 2021
12.88
-0.01
-0.07757951900698215
07 sept 2021
12.89
0
0
06 sept 2021
12.89
0.01
0.07763975155279502
03 sept 2021
12.88
0
0
02 sept 2021
12.88
0
0
01 sept 2021
12.88
0
0
31 ago 2021
12.88
0
0
30 ago 2021
12.88
0
0
27 ago 2021
12.88
0.01
0.0777000777000777
26 ago 2021
12.87
0
0
25 ago 2021
12.87
0
0
24 ago 2021
12.87
0
0
23 ago 2021
12.87
0
0
20 ago 2021
12.87
0
0
19 ago 2021
12.87
0
0
18 ago 2021
12.87
0
0
17 ago 2021
12.87
0
0
16 ago 2021
12.87
0
0
13 ago 2021
12.87
0
0
12 ago 2021
12.87
0
0
11 ago 2021
12.87
0
0
10 ago 2021
12.87
0
0
09 ago 2021
12.87
-0.01
-0.07763975155279502
06 ago 2021
12.88
0
0
05 ago 2021
12.88
0
0
04 ago 2021
12.88
0
0
03 ago 2021
12.88
0
0
02 ago 2021
12.88
0.01
0.0777000777000777
30 jul 2021
12.87
-0.01
-0.07763975155279502
29 jul 2021
12.88
0
0
28 jul 2021
12.88
0.01
0.0777000777000777
27 jul 2021
12.87
-0.01
-0.07763975155279502
26 jul 2021
12.88
0
0
23 jul 2021
12.88
0
0
22 jul 2021
12.88
-0.01
-0.07757951900698215
21 jul 2021
12.89
0.02
0.1554001554001554
20 jul 2021
12.87
0
0
19 jul 2021
12.87
-0.01
-0.07763975155279502
16 jul 2021
12.88
0
0
15 jul 2021
12.88
0
0
14 jul 2021
12.88
0
0
13 jul 2021
12.88
-0.01
-0.07757951900698215
12 jul 2021
12.89
0
0
09 jul 2021
12.89
0.01
0.07763975155279502
08 jul 2021
12.88
-0.01
-0.07757951900698215
07 jul 2021
12.89
0.01
0.07763975155279502
06 jul 2021
12.88
-0.01
-0.07757951900698215
05 jul 2021
12.89
0.01
0.07763975155279502
02 jul 2021
12.88
-0.01
-0.07757951900698215
01 jul 2021
12.89
0.01
0.07763975155279502
30 jun 2021
12.88
-0.01
-0.07757951900698215
29 jun 2021
12.89
0.01
0.07763975155279502
28 jun 2021
12.88
0
0
25 jun 2021
12.88
0
0
24 jun 2021
12.88
0
0
22 jun 2021
12.88
0
0
21 jun 2021
12.88
-0.01
-0.07757951900698215
18 jun 2021
12.89
-0.01
-0.07751937984496124
17 jun 2021
12.9
0
0
16 jun 2021
12.9
0
0
15 jun 2021
12.9
-0.01
-0.07745933384972889
14 jun 2021
12.91
0
0
11 jun 2021
12.91
0
0
10 jun 2021
12.91
0.01
0.07751937984496124
09 jun 2021
12.9
0
0
08 jun 2021
12.9
-0.01
-0.07745933384972889
07 jun 2021
12.91
0.01
0.07751937984496124
04 jun 2021
12.9
-0.01
-0.07745933384972889
03 jun 2021
12.91
0
0
02 jun 2021
12.91
0
0
01 jun 2021
12.91
0
0
31 may 2021
12.91
0
0
28 may 2021
12.91
0
0
27 may 2021
12.91
0
0
26 may 2021
12.91
0.01
0.07751937984496124
25 may 2021
12.9
0
0
21 may 2021
12.9
0
0
20 may 2021
12.9
0
0
19 may 2021
12.9
-0.01
-0.07745933384972889
18 may 2021
12.91
0.01
0.07751937984496124
17 may 2021
12.9
0
0
14 may 2021
12.9
-0.01
-0.07745933384972889
12 may 2021
12.91
0
0
11 may 2021
12.91
0
0
10 may 2021
12.91
0.01
0.07751937984496124
07 may 2021
12.9
-0.01
-0.07745933384972889
06 may 2021
12.91
0
0
05 may 2021
12.91
0.01
0.07751937984496124
04 may 2021
12.9
0
0
03 may 2021
12.9
0
0
30 abr 2021
12.9
-0.01
-0.07745933384972889
29 abr 2021
12.91
0.01
0.07751937984496124
28 abr 2021
12.9
0
0
27 abr 2021
12.9
0
0
26 abr 2021
12.9
0
0
23 abr 2021
12.9
0
0
22 abr 2021
12.9
0
0
21 abr 2021
12.9
0
0
20 abr 2021
12.9
-0.01
-0.07745933384972889
19 abr 2021
12.91
0
0
16 abr 2021
12.91
0.01
0.07751937984496124
15 abr 2021
12.9
0
0
14 abr 2021
12.9
0.01
0.07757951900698215
13 abr 2021
12.89
-0.01
-0.07751937984496124
12 abr 2021
12.9
-0.01
-0.07745933384972889
09 abr 2021
12.91
0.01
0.07751937984496124
08 abr 2021
12.9
0
0
07 abr 2021
12.9
0
0
06 abr 2021
12.9
0.01
0.07757951900698215
01 abr 2021
12.89
-0.01
-0.07751937984496124
31 mar 2021
12.9
0
0
30 mar 2021
12.9
0
0
29 mar 2021
12.9
0
0
26 mar 2021
12.9
0.01
0.07757951900698215
25 mar 2021
12.89
-0.01
-0.07751937984496124
24 mar 2021
12.9
0.01
0.07757951900698215
23 mar 2021
12.89
0
0
22 mar 2021
12.89
0
0
19 mar 2021
12.89
-0.01
-0.07751937984496124
18 mar 2021
12.9
0.01
0.07757951900698215
17 mar 2021
12.89
0
0
16 mar 2021
12.89
0
0
15 mar 2021
12.89
-0.01
-0.07751937984496124
12 mar 2021
12.9
0.01
0.07757951900698215
11 mar 2021
12.89
0
0
10 mar 2021
12.89
0.01
0.07763975155279502
09 mar 2021
12.88
-0.02
-0.15503875968992248
08 mar 2021
12.9
0
0
05 mar 2021
12.9
0
0
04 mar 2021
12.9
-0.01
-0.07745933384972889
03 mar 2021
12.91
0
0
02 mar 2021
12.91
0
0
01 mar 2021
12.91
0.01
0.07751937984496124
26 feb 2021
12.9
-0.02
-0.15479876160990713
25 feb 2021
12.92
0
0
24 feb 2021
12.92
0
0
23 feb 2021
12.92
0
0
22 feb 2021
12.92
-0.01
-0.07733952049497293
19 feb 2021
12.93
0.01
0.07739938080495357
18 feb 2021
12.92
0
0
17 feb 2021
12.92
-0.01
-0.07733952049497293
16 feb 2021
12.93
0
0
15 feb 2021
12.93
0.01
0.07739938080495357
12 feb 2021
12.92
0
0
11 feb 2021
12.92
0
0
10 feb 2021
12.92
0
0
09 feb 2021
12.92
0
0
08 feb 2021
12.92
0
0
05 feb 2021
12.92
0
0
04 feb 2021
12.92
0.01
0.07745933384972889
03 feb 2021
12.91
0
0
02 feb 2021
12.91
0.01
0.07751937984496124
01 feb 2021
12.9
0
0
29 ene 2021
12.9
0
0
28 ene 2021
12.9
0
0
27 ene 2021
12.9
0
0
26 ene 2021
12.9
0
0
25 ene 2021
12.9
-0.01
-0.07745933384972889
22 ene 2021
12.91
0
0
21 ene 2021
12.91
0
0
20 ene 2021
12.91
0
0
19 ene 2021
12.91
0.01
0.07751937984496124
18 ene 2021
12.9
0
0
15 ene 2021
12.9
0
0
14 ene 2021
12.9
0
0
13 ene 2021
12.9
0
0
12 ene 2021
12.9
0
0
11 ene 2021
12.9
0
0
08 ene 2021
12.9
0
0
07 ene 2021
12.9
0
0
06 ene 2021
12.9
0
0
05 ene 2021
12.9
0
0
04 ene 2021
12.9
0
0
31 dic 2020
12.9
0.01
0.07757951900698215
30 dic 2020
12.89
0
0
29 dic 2020
12.89
0
0
28 dic 2020
12.89
0
0
23 dic 2020
12.89
0.01
0.07763975155279502
22 dic 2020
12.88
-0.01
-0.07757951900698215
21 dic 2020
12.89
-0.01
-0.07751937984496124
18 dic 2020
12.9
0.01
0.07757951900698215
17 dic 2020
12.89
0.01
0.07763975155279502
16 dic 2020
12.88
0
0
15 dic 2020
12.88
0
0
14 dic 2020
12.88
0
0
11 dic 2020
12.88
0.01
0.0777000777000777
10 dic 2020
12.87
-0.01
-0.07763975155279502
09 dic 2020
12.88
0.01
0.0777000777000777
08 dic 2020
12.87
-0.01
-0.07763975155279502
07 dic 2020
12.88
0
0
04 dic 2020
12.88
0.01
0.0777000777000777
03 dic 2020
12.87
0
0
02 dic 2020
12.87
0
0
01 dic 2020
12.87
0.01
0.07776049766718507
30 nov 2020
12.86
0
0
27 nov 2020
12.86
0
0
26 nov 2020
12.86
0.01
0.07782101167315175
25 nov 2020
12.85
0
0
24 nov 2020
12.85
0
0
23 nov 2020
12.85
0
0
20 nov 2020
12.85
0
0
19 nov 2020
12.85
0
0
18 nov 2020
12.85
0
0
17 nov 2020
12.85
0.01
0.0778816199376947
16 nov 2020
12.84
0
0
13 nov 2020
12.84
0
0
12 nov 2020
12.84
0
0
11 nov 2020
12.84
-0.01
-0.07782101167315175
10 nov 2020
12.85
0
0
09 nov 2020
12.85
0.01
0.0778816199376947
06 nov 2020
12.84
0.01
0.0779423226812159
05 nov 2020
12.83
0.02
0.156128024980484
04 nov 2020
12.81
0
0
03 nov 2020
12.81
0.01
0.078125
02 nov 2020
12.8
0.01
0.07818608287724785
30 oct 2020
12.79
-0.01
-0.078125
29 oct 2020
12.8
-0.01
-0.078064012490242
28 oct 2020
12.81
0
0
27 oct 2020
12.81
0
0
26 oct 2020
12.81
-0.01
-0.078003120124805
23 oct 2020
12.82
0
0
22 oct 2020
12.82
0
0
21 oct 2020
12.82
0
0
20 oct 2020
12.82
0
0
19 oct 2020
12.82
0
0
16 oct 2020
12.82
0.01
0.078064012490242
15 oct 2020
12.81
-0.01
-0.078003120124805
14 oct 2020
12.82
0
0
13 oct 2020
12.82
0
0
12 oct 2020
12.82
0
0
09 oct 2020
12.82
0.01
0.078064012490242
08 oct 2020
12.81
0
0
07 oct 2020
12.81
0
0
06 oct 2020
12.81
0
0
05 oct 2020
12.81
0.02
0.1563721657544957
02 oct 2020
12.79
-0.01
-0.078125
01 oct 2020
12.8
0.01
0.07818608287724785
30 sept 2020
12.79
0
0
29 sept 2020
12.79
0.01
0.0782472613458529
28 sept 2020
12.78
0
0
25 sept 2020
12.78
-0.01
-0.07818608287724785
24 sept 2020
12.79
-0.01
-0.078125
23 sept 2020
12.8
0
0
22 sept 2020
12.8
0
0
21 sept 2020
12.8
-0.02
-0.15600624024961
18 sept 2020
12.82
0.01
0.078064012490242
17 sept 2020
12.81
0
0
16 sept 2020
12.81
0
0
15 sept 2020
12.81
0
0
14 sept 2020
12.81
0
0
11 sept 2020
12.81
0
0
10 sept 2020
12.81
0
0
09 sept 2020
12.81
0.01
0.078125
08 sept 2020
12.8
-0.01
-0.078064012490242
07 sept 2020
12.81
-0.01
-0.078003120124805
04 sept 2020
12.82
0
0
03 sept 2020
12.82
0
0
02 sept 2020
12.82
0.01
0.078064012490242
01 sept 2020
12.81
0
0
31 ago 2020
12.81
0.01
0.078125
28 ago 2020
12.8
0
0
27 ago 2020
12.8
0
0
26 ago 2020
12.8
0
0
25 ago 2020
12.8
0
0
24 ago 2020
12.8
0
0
21 ago 2020
12.8
0.01
0.07818608287724785
20 ago 2020
12.79
0
0
19 ago 2020
12.79
0
0
18 ago 2020
12.79
0
0
17 ago 2020
12.79
0
0
14 ago 2020
12.79
0
0
13 ago 2020
12.79
0
0
12 ago 2020
12.79
-0.01
-0.078125
11 ago 2020
12.8
0.01
0.07818608287724785
10 ago 2020
12.79
0
0
07 ago 2020
12.79
0
0
06 ago 2020
12.79
0
0
05 ago 2020
12.79
0.01
0.0782472613458529
04 ago 2020
12.78
0
0
03 ago 2020
12.78
0.01
0.07830853563038372
31 jul 2020
12.77
0
0
30 jul 2020
12.77
0
0
29 jul 2020
12.77
0.01
0.07836990595611286
28 jul 2020
12.76
-0.01
-0.07830853563038372
27 jul 2020
12.77
0
0
24 jul 2020
12.77
0
0
23 jul 2020
12.77
0.01
0.07836990595611286
22 jul 2020
12.76
0.01
0.0784313725490196
21 jul 2020
12.75
0
0
20 jul 2020
12.75
0
0
17 jul 2020
12.75
0.01
0.07849293563579278
16 jul 2020
12.74
0
0
15 jul 2020
12.74
0.01
0.07855459544383346
14 jul 2020
12.73
-0.02
-0.1568627450980392
13 jul 2020
12.75
0.02
0.15710919088766692
10 jul 2020
12.73
0
0
09 jul 2020
12.73
0
0
08 jul 2020
12.73
0
0
07 jul 2020
12.73
0
0
06 jul 2020
12.73
0
0
03 jul 2020
12.73
0.01
0.07861635220125786
02 jul 2020
12.72
0.01
0.07867820613690008
01 jul 2020
12.71
0
0
30 jun 2020
12.71
0
0
29 jun 2020
12.71
0
0
26 jun 2020
12.71
0
0
25 jun 2020
12.71
-0.01
-0.07861635220125786
24 jun 2020
12.72
0.01
0.07867820613690008
22 jun 2020
12.71
0
0
19 jun 2020
12.71
0
0
18 jun 2020
12.71
0.01
0.07874015748031496
17 jun 2020
12.7
0.01
0.07880220646178093
16 jun 2020
12.69
0.01
0.07886435331230283
15 jun 2020
12.68
0
0
12 jun 2020
12.68
-0.03
-0.23603461841070023
11 jun 2020
12.71
0
0
10 jun 2020
12.71
0.02
0.15760441292356187
09 jun 2020
12.69
0.01
0.07886435331230283
08 jun 2020
12.68
0
0
05 jun 2020
12.68
0
0
04 jun 2020
12.68
0.02
0.1579778830963665
03 jun 2020
12.66
0.02
0.15822784810126583
02 jun 2020
12.64
0.03
0.23790642347343377
29 may 2020
12.61
0
0
28 may 2020
12.61
0.01
0.07936507936507936
27 may 2020
12.6
0.01
0.07942811755361398
26 may 2020
12.59
0
0
25 may 2020
12.59
0.01
0.0794912559618442
22 may 2020
12.58
0.02
0.1592356687898089
20 may 2020
12.56
0.01
0.0796812749003984
19 may 2020
12.55
0.01
0.07974481658692185
18 may 2020
12.54
0
0
15 may 2020
12.54
0.01
0.07980845969672785
14 may 2020
12.53
0
0
13 may 2020
12.53
0
0
12 may 2020
12.53
0
0
11 may 2020
12.53
0
0
08 may 2020
12.53
0.01
0.07987220447284345
07 may 2020
12.52
0
0
06 may 2020
12.52
0.01
0.07993605115907274
05 may 2020
12.51
0.01
0.08
04 may 2020
12.5
0
0
30 abr 2020
12.5
0.01
0.08006405124099279
29 abr 2020
12.49
0.01
0.08012820512820513
28 abr 2020
12.48
0
0
27 abr 2020
12.48
0
0
24 abr 2020
12.48
0
0
23 abr 2020
12.48
0.01
0.08019246190858059
22 abr 2020
12.47
0
0
21 abr 2020
12.47
-0.02
-0.16012810248198558
20 abr 2020
12.49
0.01
0.08012820512820513
17 abr 2020
12.48
0.01
0.08019246190858059
16 abr 2020
12.47
0
0
15 abr 2020
12.47
0.02
0.1606425702811245
14 abr 2020
12.45
0.09
0.7281553398058253
09 abr 2020
12.36
0.03
0.24330900243309003
08 abr 2020
12.33
0.15
1.2315270935960592
07 abr 2020
12.18
0.01
0.08216926869350863
06 abr 2020
12.17
0.01
0.08223684210526316
03 abr 2020
12.16
0
0
02 abr 2020
12.16
-0.13
-1.0577705451586656
01 abr 2020
12.29
0.12
0.9860312243221035
31 mar 2020
12.17
0.03
0.2471169686985173
30 mar 2020
12.14
-0.04
-0.3284072249589491
27 mar 2020
12.18
0.08
0.6611570247933884
26 mar 2020
12.1
0.18
1.5100671140939597
25 mar 2020
11.92
0
0
24 mar 2020
11.92
-0.04
-0.33444816053511706
23 mar 2020
11.96
-0.08
-0.6644518272425249
20 mar 2020
12.04
-0.06
-0.49586776859504134
19 mar 2020
12.1
-0.26
-2.103559870550162
18 mar 2020
12.36
0.09
0.7334963325183375
17 mar 2020
12.27
-0.15
-1.2077294685990339
16 mar 2020
12.42
-0.11
-0.8778930566640064
13 mar 2020
12.53
-0.04
-0.31821797931583135
12 mar 2020
12.57
-0.06
-0.4750593824228028
11 mar 2020
12.63
-0.03
-0.23696682464454977
10 mar 2020
12.66
-0.04
-0.31496062992125984
09 mar 2020
12.7
-0.04
-0.3139717425431711
06 mar 2020
12.74
0
0
05 mar 2020
12.74
0.01
0.07855459544383346
04 mar 2020
12.73
0.03
0.23622047244094488
03 mar 2020
12.7
0
0
02 mar 2020
12.7
0.03
0.23677979479084452
28 feb 2020
12.67
0
0
27 feb 2020
12.67
0
0
26 feb 2020
12.67
0.01
0.07898894154818326
25 feb 2020
12.66
0.01
0.07905138339920949
24 feb 2020
12.65
0
0
21 feb 2020
12.65
0.01
0.07911392405063292
20 feb 2020
12.64
0
0
19 feb 2020
12.64
0
0
18 feb 2020
12.64
0
0
17 feb 2020
12.64
0.01
0.0791765637371338
14 feb 2020
12.63
0
0
13 feb 2020
12.63
-0.01
-0.07911392405063292
12 feb 2020
12.64
0
0
11 feb 2020
12.64
0
0
10 feb 2020
12.64
0.01
0.0791765637371338
07 feb 2020
12.63
0
0
06 feb 2020
12.63
0
0
05 feb 2020
12.63
-0.01
-0.07911392405063292
04 feb 2020
12.64
0
0
03 feb 2020
12.64
0.01
0.0791765637371338
31 ene 2020
12.63
0
0
30 ene 2020
12.63
0.01
0.07923930269413629
29 ene 2020
12.62
0
0
28 ene 2020
12.62
0
0
27 ene 2020
12.62
0.01
0.07930214115781126
24 ene 2020
12.61
0
0
23 ene 2020
12.61
0.01
0.07936507936507936
22 ene 2020
12.6
0
0
21 ene 2020
12.6
0
0
20 ene 2020
12.6
0
0
17 ene 2020
12.6
0
0
16 ene 2020
12.6
0
0
15 ene 2020
12.6
0
0
14 ene 2020
12.6
0.01
0.07942811755361398
13 ene 2020
12.59
0
0
10 ene 2020
12.59
0
0
09 ene 2020
12.59
0
0
08 ene 2020
12.59
0
0
07 ene 2020
12.59
-0.01
-0.07936507936507936
06 ene 2020
12.6
0.01
0.07942811755361398
03 ene 2020
12.59
0.01
0.0794912559618442
02 ene 2020
12.58
0
0
31 dic 2019
12.58
0
0
30 dic 2019
12.58
0.01
0.07955449482895784
27 dic 2019
12.57
0
0
23 dic 2019
12.57
0
0
20 dic 2019
12.57
0.01
0.07961783439490445
19 dic 2019
12.56
0
0
18 dic 2019
12.56
0
0
17 dic 2019
12.56
-0.01
-0.07955449482895784
16 dic 2019
12.57
0.02
0.1593625498007968
13 dic 2019
12.55
-0.01
-0.07961783439490445
12 dic 2019
12.56
0
0
11 dic 2019
12.56
0
0
10 dic 2019
12.56
0
0
09 dic 2019
12.56
0
0
06 dic 2019
12.56
-0.01
-0.07955449482895784
05 dic 2019
12.57
0
0
04 dic 2019
12.57
0.01
0.07961783439490445
03 dic 2019
12.56
0
0
02 dic 2019
12.56
0.01
0.0796812749003984
29 nov 2019
12.55
0
0
28 nov 2019
12.55
-0.01
-0.07961783439490445
27 nov 2019
12.56
0
0
26 nov 2019
12.56
0.01
0.0796812749003984
25 nov 2019
12.55
-0.01
-0.07961783439490445
22 nov 2019
12.56
0
0
21 nov 2019
12.56
0
0
20 nov 2019
12.56
0
0
19 nov 2019
12.56
0
0
18 nov 2019
12.56
0
0
15 nov 2019
12.56
0.01
0.0796812749003984
14 nov 2019
12.55
0
0
13 nov 2019
12.55
0
0
12 nov 2019
12.55
0
0
11 nov 2019
12.55
0.01
0.07974481658692185
08 nov 2019
12.54
-0.02
-0.1592356687898089
07 nov 2019
12.56
0.01
0.0796812749003984
06 nov 2019
12.55
-0.01
-0.07961783439490445
05 nov 2019
12.56
-0.01
-0.07955449482895784
04 nov 2019
12.57
0.03
0.23923444976076555
31 oct 2019
12.54
0
0
30 oct 2019
12.54
0
0
29 oct 2019
12.54
-0.01
-0.0796812749003984
28 oct 2019
12.55
0
0
25 oct 2019
12.55
0.01
0.07974481658692185
24 oct 2019
12.54
-0.01
-0.0796812749003984
23 oct 2019
12.55
0
0
22 oct 2019
12.55
0
0
21 oct 2019
12.55
0
0
18 oct 2019
12.55
0
0
17 oct 2019
12.55
0.01
0.07974481658692185
16 oct 2019
12.54
0
0
15 oct 2019
12.54
0
0
14 oct 2019
12.54
-0.01
-0.0796812749003984
11 oct 2019
12.55
-0.01
-0.07961783439490445
10 oct 2019
12.56
-0.01
-0.07955449482895784
09 oct 2019
12.57
0.01
0.07961783439490445
08 oct 2019
12.56
-0.02
-0.1589825119236884
07 oct 2019
12.58
0.01
0.07955449482895784
04 oct 2019
12.57
0.01
0.07961783439490445
03 oct 2019
12.56
0.01
0.0796812749003984
02 oct 2019
12.55
0.02
0.1596169193934557
01 oct 2019
12.53
0
0
30 sept 2019
12.53
0.01
0.07987220447284345
27 sept 2019
12.52
0
0
26 sept 2019
12.52
-0.01
-0.07980845969672785
25 sept 2019
12.53
0.01
0.07987220447284345
24 sept 2019
12.52
0.01
0.07993605115907274
23 sept 2019
12.51
0
0
20 sept 2019
12.51
0.01
0.08
19 sept 2019
12.5
0
0
18 sept 2019
12.5
0
0
17 sept 2019
12.5
0.01
0.08006405124099279
16 sept 2019
12.49
-0.01
-0.08
13 sept 2019
12.5
-0.02
-0.1597444089456869
12 sept 2019
12.52
0.01
0.07993605115907274
11 sept 2019
12.51
-0.02
-0.1596169193934557
10 sept 2019
12.53
-0.01
-0.07974481658692185
09 sept 2019
12.54
0
0
06 sept 2019
12.54
-0.03
-0.2386634844868735
05 sept 2019
12.57
0.01
0.07961783439490445
04 sept 2019
12.56
0.01
0.0796812749003984
03 sept 2019
12.55
0
0
02 sept 2019
12.55
0.01
0.07974481658692185
30 ago 2019
12.54
-0.01
-0.0796812749003984
29 ago 2019
12.55
0.01
0.07974481658692185
28 ago 2019
12.54
0
0
27 ago 2019
12.54
0
0
26 ago 2019
12.54
0.01
0.07980845969672785
23 ago 2019
12.53
0
0
22 ago 2019
12.53
-0.01
-0.07974481658692185
21 ago 2019
12.54
0
0
20 ago 2019
12.54
-0.01
-0.0796812749003984
19 ago 2019
12.55
0.01
0.07974481658692185
16 ago 2019
12.54
0.03
0.23980815347721823
14 ago 2019
12.51
-0.01
-0.07987220447284345
13 ago 2019
12.52
0
0
12 ago 2019
12.52
0
0
09 ago 2019
12.52
-0.01
-0.07980845969672785
08 ago 2019
12.53
0
0
07 ago 2019
12.53
0
0
06 ago 2019
12.53
0.03
0.24
05 ago 2019
12.5
0
0
02 ago 2019
12.5
0.03
0.24057738572574178
01 ago 2019
12.47
0
0
31 jul 2019
12.47
0
0
30 jul 2019
12.47
0
0
29 jul 2019
12.47
0
0
26 jul 2019
12.47
-0.01
-0.08012820512820513
25 jul 2019
12.48
0.01
0.08019246190858059
24 jul 2019
12.47
-0.01
-0.08012820512820513
23 jul 2019
12.48
0.01
0.08019246190858059
22 jul 2019
12.47
-0.01
-0.08012820512820513
19 jul 2019
12.48
0.02
0.16051364365971107
18 jul 2019
12.46
0.01
0.08032128514056225
17 jul 2019
12.45
-0.01
-0.08025682182985554
16 jul 2019
12.46
0
0
15 jul 2019
12.46
0.01
0.08032128514056225
12 jul 2019
12.45
-0.01
-0.08025682182985554
11 jul 2019
12.46
0.01
0.08032128514056225
10 jul 2019
12.45
0
0
09 jul 2019
12.45
-0.01
-0.08025682182985554
08 jul 2019
12.46
-0.01
-0.08019246190858059
05 jul 2019
12.47
-0.01
-0.08012820512820513
04 jul 2019
12.48
0.01
0.08019246190858059
03 jul 2019
12.47
0
0
02 jul 2019
12.47
0
0
01 jul 2019
12.47
0
0
28 jun 2019
12.47
0.01
0.08025682182985554
27 jun 2019
12.46
-0.01
-0.08019246190858059
26 jun 2019
12.47
0
0
25 jun 2019
12.47
0.01
0.08025682182985554
24 jun 2019
12.46
0
0
21 jun 2019
12.46
0.01
0.08032128514056225
20 jun 2019
12.45
0.02
0.16090104585679807
19 jun 2019
12.43
0
0
18 jun 2019
12.43
0
0
17 jun 2019
12.43
0
0
14 jun 2019
12.43
0.01
0.08051529790660225
13 jun 2019
12.42
0
0
12 jun 2019
12.42
0.01
0.08058017727639001
11 jun 2019
12.41
-0.01
-0.08051529790660225
07 jun 2019
12.42
0
0
06 jun 2019
12.42
0
0
05 jun 2019
12.42
0
0
04 jun 2019
12.42
0.02
0.16129032258064516
03 jun 2019
12.4
0.02
0.16155088852988692
31 may 2019
12.38
0.01
0.08084074373484236
29 may 2019
12.37
0.01
0.08090614886731391
28 may 2019
12.36
0
0
27 may 2019
12.36
0
0
24 may 2019
12.36
0.01
0.08097165991902834
23 may 2019
12.35
0
0
22 may 2019
12.35
0
0
21 may 2019
12.35
-0.01
-0.08090614886731391
20 may 2019
12.36
0.01
0.08097165991902834
17 may 2019
12.35
-0.01
-0.08090614886731391
16 may 2019
12.36
0.01
0.08097165991902834
15 may 2019
12.35
0
0
14 may 2019
12.35
0.01
0.08103727714748785
13 may 2019
12.34
0
0
10 may 2019
12.34
0
0
08 may 2019
12.34
0.01
0.08110300081103
07 may 2019
12.33
0
0
06 may 2019
12.33
0.01
0.08116883116883117
03 may 2019
12.32
-0.01
-0.08110300081103
02 may 2019
12.33
0
0
30 abr 2019
12.33
-0.01
-0.08103727714748785
29 abr 2019
12.34
0.02
0.16233766233766234
26 abr 2019
12.32
-0.01
-0.08110300081103
25 abr 2019
12.33
0.01
0.08116883116883117
24 abr 2019
12.32
0.01
0.08123476848090982
23 abr 2019
12.31
0.01
0.08130081300813008
18 abr 2019
12.3
0
0
17 abr 2019
12.3
-0.01
-0.08123476848090982
16 abr 2019
12.31
0.01
0.08130081300813008
15 abr 2019
12.3
-0.01
-0.08123476848090982
12 abr 2019
12.31
0
0
11 abr 2019
12.31
0
0
10 abr 2019
12.31
0.01
0.08130081300813008
09 abr 2019
12.3
-0.01
-0.08123476848090982
08 abr 2019
12.31
0.01
0.08130081300813008
05 abr 2019
12.3
0
0
04 abr 2019
12.3
0
0
03 abr 2019
12.3
0
0
02 abr 2019
12.3
-0.01
-0.08123476848090982
01 abr 2019
12.31
-0.01
-0.08116883116883117
29 mar 2019
12.32
0
0
28 mar 2019
12.32
0.01
0.08123476848090982
27 mar 2019
12.31
0
0
26 mar 2019
12.31
0.01
0.08130081300813008
25 mar 2019
12.3
0.02
0.16286644951140064
22 mar 2019
12.28
0
0
21 mar 2019
12.28
0.02
0.1631321370309951
20 mar 2019
12.26
0
0
19 mar 2019
12.26
0
0
18 mar 2019
12.26
0.01
0.08163265306122448
15 mar 2019
12.25
-0.01
-0.08156606851549755
14 mar 2019
12.26
0.01
0.08163265306122448
13 mar 2019
12.25
0
0
12 mar 2019
12.25
0
0
11 mar 2019
12.25
0.01
0.08169934640522876
08 mar 2019
12.24
0.01
0.08176614881439084
07 mar 2019
12.23
0
0
06 mar 2019
12.23
0
0
05 mar 2019
12.23
0.01
0.08183306055646482
04 mar 2019
12.22
-0.01
-0.08176614881439084
01 mar 2019
12.23
0
0
28 feb 2019
12.23
0
0
27 feb 2019
12.23
0
0
26 feb 2019
12.23
0
0
25 feb 2019
12.23
0.01
0.08183306055646482
22 feb 2019
12.22
0
0
21 feb 2019
12.22
0
0
20 feb 2019
12.22
0.01
0.0819000819000819
19 feb 2019
12.21
0
0
18 feb 2019
12.21
0
0
15 feb 2019
12.21
0
0
14 feb 2019
12.21
0
0
13 feb 2019
12.21
0
0
12 feb 2019
12.21
0
0
11 feb 2019
12.21
0
0
08 feb 2019
12.21
0.01
0.08196721311475409
07 feb 2019
12.2
0
0
06 feb 2019
12.2
0.01
0.08203445447087777
05 feb 2019
12.19
-0.01
-0.08196721311475409
04 feb 2019
12.2
0
0
01 feb 2019
12.2
0.01
0.08203445447087777
31 ene 2019
12.19
0.02
0.16433853738701726
30 ene 2019
12.17
0
0
29 ene 2019
12.17
0.01
0.08223684210526316
28 ene 2019
12.16
-0.01
-0.08216926869350863
25 ene 2019
12.17
0.01
0.08223684210526316
24 ene 2019
12.16
0
0
23 ene 2019
12.16
0.02
0.16474464579901152
22 ene 2019
12.14
0
0
21 ene 2019
12.14
-0.01
-0.0823045267489712
18 ene 2019
12.15
0
0
17 ene 2019
12.15
0
0
16 ene 2019
12.15
0.01
0.08237232289950576
15 ene 2019
12.14
0
0
14 ene 2019
12.14
0
0
11 ene 2019
12.14
0.01
0.08244023083264633
10 ene 2019
12.13
0.01
0.08250825082508251
09 ene 2019
12.12
-0.01
-0.08244023083264633
08 ene 2019
12.13
0
0
07 ene 2019
12.13
-0.02
-0.1646090534979424
04 ene 2019
12.15
0.02
0.16488046166529266
03 ene 2019
12.13
0
0
02 ene 2019
12.13
0.01
0.08250825082508251
31 dic 2018
12.12
0
0
28 dic 2018
12.12
0.01
0.08257638315441784
27 dic 2018
12.11
0.01
0.08264462809917356
21 dic 2018
12.1
0
0
20 dic 2018
12.1
-0.01
-0.08257638315441784
19 dic 2018
12.11
0.01
0.08264462809917356
18 dic 2018
12.1
0
0
17 dic 2018
12.1
0.01
0.0827129859387924
14 dic 2018
12.09
0.01
0.08278145695364239
13 dic 2018
12.08
0
0
12 dic 2018
12.08
-0.01
-0.0827129859387924
11 dic 2018
12.09
0
0
10 dic 2018
12.09
0.01
0.08278145695364239
07 dic 2018
12.08
0
0
06 dic 2018
12.08
0
0
05 dic 2018
12.08
0
0
04 dic 2018
12.08
0
0
03 dic 2018
12.08
0
0
30 nov 2018
12.08
0
0
29 nov 2018
12.08
0
0
28 nov 2018
12.08
0
0
27 nov 2018
12.08
0
0
26 nov 2018
12.08
0
0
23 nov 2018
12.08
0
0
22 nov 2018
12.08
0
0
21 nov 2018
12.08
-0.01
-0.0827129859387924
20 nov 2018
12.09
-0.01
-0.08264462809917356
19 nov 2018
12.1
0.02
0.16556291390728478
16 nov 2018
12.08
0
0
15 nov 2018
12.08
-0.01
-0.0827129859387924
14 nov 2018
12.09
0
0
13 nov 2018
12.09
0.01
0.08278145695364239
12 nov 2018
12.08
0
0
09 nov 2018
12.08
0
0
08 nov 2018
12.08
0
0
07 nov 2018
12.08
0
0
06 nov 2018
12.08
0
0
05 nov 2018
12.08
-0.01
-0.0827129859387924
02 nov 2018
12.09
0
0
31 oct 2018
12.09
0
0
30 oct 2018
12.09
-0.01
-0.08264462809917356
29 oct 2018
12.1
0.01
0.0827129859387924
26 oct 2018
12.09
0
0
25 oct 2018
12.09
0.01
0.08278145695364239
24 oct 2018
12.08
0
0
23 oct 2018
12.08
0
0
22 oct 2018
12.08
-0.01
-0.0827129859387924
19 oct 2018
12.09
0
0
18 oct 2018
12.09
0
0
17 oct 2018
12.09
0
0
16 oct 2018
12.09
0
0
15 oct 2018
12.09
-0.01
-0.08264462809917356
12 oct 2018
12.1
0.01
0.0827129859387924
11 oct 2018
12.09
0
0
10 oct 2018
12.09
0
0
09 oct 2018
12.09
0
0
08 oct 2018
12.09
0
0
05 oct 2018
12.09
-0.01
-0.08264462809917356
04 oct 2018
12.1
-0.01
-0.08257638315441784
03 oct 2018
12.11
0.01
0.08264462809917356
02 oct 2018
12.1
0
0
01 oct 2018
12.1
0.01
0.0827129859387924
28 sept 2018
12.09
0
0
27 sept 2018
12.09
0
0
26 sept 2018
12.09
0
0
25 sept 2018
12.09
0
0
24 sept 2018
12.09
0
0
21 sept 2018
12.09
0
0
20 sept 2018
12.09
0
0
19 sept 2018
12.09
0
0
18 sept 2018
12.09
0
0
17 sept 2018
12.09
-0.01
-0.08264462809917356
14 sept 2018
12.1
0.01
0.0827129859387924
13 sept 2018
12.09
0
0
12 sept 2018
12.09
-0.01
-0.08264462809917356
11 sept 2018
12.1
0
0
10 sept 2018
12.1
-0.01
-0.08257638315441784
07 sept 2018
12.11
0.01
0.08264462809917356
06 sept 2018
12.1
0
0
05 sept 2018
12.1
-0.01
-0.08257638315441784
04 sept 2018
12.11
0
0
03 sept 2018
12.11
0.02
0.1654259718775848
31 ago 2018
12.09
-0.01
-0.08264462809917356
30 ago 2018
12.1
0
0
29 ago 2018
12.1
0
0
28 ago 2018
12.1
0
0
27 ago 2018
12.1
-0.01
-0.08257638315441784
24 ago 2018
12.11
0
0
23 ago 2018
12.11
0.01
0.08264462809917356
22 ago 2018
12.1
-0.01
-0.08257638315441784
21 ago 2018
12.11
0.01
0.08264462809917356
20 ago 2018
12.1
0
0
17 ago 2018
12.1
0
0
16 ago 2018
12.1
0
0
14 ago 2018
12.1
0
0
13 ago 2018
12.1
0.01
0.0827129859387924
10 ago 2018
12.09
0.01
0.08278145695364239
09 ago 2018
12.08
0
0
08 ago 2018
12.08
-0.01
-0.0827129859387924
07 ago 2018
12.09
0.01
0.08278145695364239
06 ago 2018
12.08
0
0
03 ago 2018
12.08
0.01
0.08285004142502071
02 ago 2018
12.07
-0.01
-0.08278145695364239
01 ago 2018
12.08
0.01
0.08285004142502071
31 jul 2018
12.07
0
0
30 jul 2018
12.07
0
0
27 jul 2018
12.07
0
0
26 jul 2018
12.07
0
0
25 jul 2018
12.07
0
0
24 jul 2018
12.07
-0.01
-0.08278145695364239
23 jul 2018
12.08
0
0
20 jul 2018
12.08
0.01
0.08285004142502071
19 jul 2018
12.07
0
0
18 jul 2018
12.07
0
0
17 jul 2018
12.07
0
0
16 jul 2018
12.07
0.01
0.08291873963515754
13 jul 2018
12.06
-0.01
-0.08285004142502071
12 jul 2018
12.07
0.01
0.08291873963515754
11 jul 2018
12.06
-0.01
-0.08285004142502071
10 jul 2018
12.07
0
0
09 jul 2018
12.07
0.01
0.08291873963515754
06 jul 2018
12.06
0
0
05 jul 2018
12.06
0
0
04 jul 2018
12.06
0
0
03 jul 2018
12.06
0
0
02 jul 2018
12.06
0
0
29 jun 2018
12.06
-0.01
-0.08285004142502071
28 jun 2018
12.07
0.01
0.08291873963515754
27 jun 2018
12.06
0
0
26 jun 2018
12.06
0.01
0.08298755186721991
25 jun 2018
12.05
-0.01
-0.08291873963515754
22 jun 2018
12.06
0.01
0.08298755186721991
21 jun 2018
12.05
-0.01
-0.08291873963515754
20 jun 2018
12.06
0.01
0.08298755186721991
19 jun 2018
12.05
-0.01
-0.08291873963515754
18 jun 2018
12.06
0.01
0.08298755186721991
15 jun 2018
12.05
0
0
14 jun 2018
12.05
-0.01
-0.08291873963515754
13 jun 2018
12.06
0
0
12 jun 2018
12.06
0
0
11 jun 2018
12.06
0
0
08 jun 2018
12.06
0
0
07 jun 2018
12.06
0
0
06 jun 2018
12.06
0
0
05 jun 2018
12.06
-0.01
-0.08285004142502071
04 jun 2018
12.07
-0.01
-0.08278145695364239
01 jun 2018
12.08
0
0
31 may 2018
12.08
-0.02
-0.1652892561983471
30 may 2018
12.1
0.03
0.24855012427506215
29 may 2018
12.07
0
0
28 may 2018
12.07
0.01
0.08291873963515754
25 may 2018
12.06
0
0
24 may 2018
12.06
0.01
0.08298755186721991
23 may 2018
12.05
0
0
22 may 2018
12.05
0
0
18 may 2018
12.05
0
0
17 may 2018
12.05
0
0
16 may 2018
12.05
-0.01
-0.08291873963515754
15 may 2018
12.06
0
0
14 may 2018
12.06
0.01
0.08298755186721991
11 may 2018
12.05
0
0
09 may 2018
12.05
-0.01
-0.08291873963515754
08 may 2018
12.06
0
0
07 may 2018
12.06
0
0
04 may 2018
12.06
0.01
0.08298755186721991
03 may 2018
12.05
0
0
02 may 2018
12.05
-0.01
-0.08291873963515754
30 abr 2018
12.06
0
0
27 abr 2018
12.06
0.01
0.08298755186721991
26 abr 2018
12.05
-0.01
-0.08291873963515754
25 abr 2018
12.06
0
0
24 abr 2018
12.06
0
0
23 abr 2018
12.06
0
0
20 abr 2018
12.06
-0.01
-0.08285004142502071
19 abr 2018
12.07
0
0
18 abr 2018
12.07
0
0
17 abr 2018
12.07
0
0
16 abr 2018
12.07
0
0
13 abr 2018
12.07
-0.01
-0.08278145695364239
12 abr 2018
12.08
0.01
0.08285004142502071
11 abr 2018
12.07
-0.01
-0.08278145695364239
10 abr 2018
12.08
0
0
09 abr 2018
12.08
0.01
0.08285004142502071
06 abr 2018
12.07
0
0
05 abr 2018
12.07
0.01
0.08291873963515754
04 abr 2018
12.06
-0.01
-0.08285004142502071
03 abr 2018
12.07
0.01
0.08291873963515754
29 mar 2018
12.06
0
0
28 mar 2018
12.06
0
0
27 mar 2018
12.06
0
0
26 mar 2018
12.06
0
0
23 mar 2018
12.06
0.01
0.08298755186721991
22 mar 2018
12.05
-0.01
-0.08291873963515754
21 mar 2018
12.06
0
0
20 mar 2018
12.06
0
0
19 mar 2018
12.06
0
0
16 mar 2018
12.06
-0.01
-0.08285004142502071
15 mar 2018
12.07
0.01
0.08291873963515754
14 mar 2018
12.06
-0.01
-0.08285004142502071
13 mar 2018
12.07
0
0
12 mar 2018
12.07
0
0
09 mar 2018
12.07
0
0
08 mar 2018
12.07
0
0
07 mar 2018
12.07
0
0
06 mar 2018
12.07
0
0
05 mar 2018
12.07
-0.01
-0.08278145695364239
02 mar 2018
12.08
0.01
0.08285004142502071
01 mar 2018
12.07
0
0
28 feb 2018
12.07
-0.01
-0.08278145695364239
27 feb 2018
12.08
0
0
26 feb 2018
12.08
0.01
0.08285004142502071
23 feb 2018
12.07
0
0
22 feb 2018
12.07
-0.01
-0.08278145695364239
21 feb 2018
12.08
0
0
20 feb 2018
12.08
-0.01
-0.0827129859387924
19 feb 2018
12.09
0.01
0.08278145695364239
16 feb 2018
12.08
0
0
15 feb 2018
12.08
-0.01
-0.0827129859387924
14 feb 2018
12.09
0
0
13 feb 2018
12.09
-0.01
-0.08264462809917356
12 feb 2018
12.1
0.01
0.0827129859387924
09 feb 2018
12.09
-0.01
-0.08264462809917356
08 feb 2018
12.1
-0.01
-0.08257638315441784
07 feb 2018
12.11
0
0
06 feb 2018
12.11
0.01
0.08264462809917356
05 feb 2018
12.1
-0.01
-0.08257638315441784
02 feb 2018
12.11
0
0
01 feb 2018
12.11
0
0
31 ene 2018
12.11
0
0
30 ene 2018
12.11
0
0
29 ene 2018
12.11
0
0
26 ene 2018
12.11
0
0
25 ene 2018
12.11
-0.01
-0.08250825082508251
24 ene 2018
12.12
0.02
0.1652892561983471
23 ene 2018
12.1
-0.01
-0.08257638315441784
22 ene 2018
12.11
0
0
19 ene 2018
12.11
0
0
18 ene 2018
12.11
-0.01
-0.08250825082508251
17 ene 2018
12.12
0
0
16 ene 2018
12.12
0
0
15 ene 2018
12.12
0
0
12 ene 2018
12.12
0
0
11 ene 2018
12.12
0
0
10 ene 2018
12.12
0
0
09 ene 2018
12.12
0.01
0.08257638315441784
08 ene 2018
12.11
0
0
05 ene 2018
12.11
-0.01
-0.08250825082508251
04 ene 2018
12.12
0.01
0.08257638315441784
03 ene 2018
12.11
-0.01
-0.08250825082508251
02 ene 2018
12.12
0.01
0.08257638315441784
29 dic 2017
12.11
-0.01
-0.08250825082508251
28 dic 2017
12.12
0.01
0.08257638315441784
27 dic 2017
12.11
0
0
22 dic 2017
12.11
0
0
21 dic 2017
12.11
0
0
20 dic 2017
12.11
-0.01
-0.08250825082508251
19 dic 2017
12.12
0
0
18 dic 2017
12.12
0
0
15 dic 2017
12.12
-0.01
-0.08244023083264633
14 dic 2017
12.13
0.02
0.16515276630883569
13 dic 2017
12.11
0
0
12 dic 2017
12.11
-0.01
-0.08250825082508251
11 dic 2017
12.12
0.01
0.08257638315441784
08 dic 2017
12.11
0
0
07 dic 2017
12.11
0
0
06 dic 2017
12.11
0
0
05 dic 2017
12.11
-0.01
-0.08250825082508251
04 dic 2017
12.12
0.01
0.08257638315441784
01 dic 2017
12.11
-0.01
-0.08250825082508251
30 nov 2017
12.12
-0.01
-0.08244023083264633
29 nov 2017
12.13
0.01
0.08250825082508251
28 nov 2017
12.12
0
0
27 nov 2017
12.12
0
0
24 nov 2017
12.12
0
0
23 nov 2017
12.12
0.01
0.08257638315441784
22 nov 2017
12.11
0
0
21 nov 2017
12.11
0
0
20 nov 2017
12.11
0
0
17 nov 2017
12.11
-0.01
-0.08250825082508251
16 nov 2017
12.12
0.01
0.08257638315441784
15 nov 2017
12.11
-0.01
-0.08250825082508251
14 nov 2017
12.12
0
0
13 nov 2017
12.12
-0.01
-0.08244023083264633
10 nov 2017
12.13
0
0
09 nov 2017
12.13
0
0
08 nov 2017
12.13
-0.01
-0.08237232289950576
07 nov 2017
12.14
0
0
06 nov 2017
12.14
0
0
03 nov 2017
12.14
0
0
02 nov 2017
12.14
-0.01
-0.0823045267489712
31 oct 2017
12.15
0.01
0.08237232289950576
30 oct 2017
12.14
0
0
27 oct 2017
12.14
0
0
26 oct 2017
12.14
-0.01
-0.0823045267489712
25 oct 2017
12.15
0
0
24 oct 2017
12.15
0.01
0.08237232289950576
23 oct 2017
12.14
-0.01
-0.0823045267489712
20 oct 2017
12.15
0.01
0.08237232289950576
19 oct 2017
12.14
-0.01
-0.0823045267489712
18 oct 2017
12.15
0.01
0.08237232289950576
17 oct 2017
12.14
-0.01
-0.0823045267489712
16 oct 2017
12.15
0.01
0.08237232289950576
13 oct 2017
12.14
0
0
12 oct 2017
12.14
0
0
11 oct 2017
12.14
0
0
10 oct 2017
12.14
0
0
09 oct 2017
12.14
-0.01
-0.0823045267489712
06 oct 2017
12.15
0
0
05 oct 2017
12.15
0
0
04 oct 2017
12.15
0
0
03 oct 2017
12.15
0.01
0.08237232289950576
02 oct 2017
12.14
-0.01
-0.0823045267489712
29 sept 2017
12.15
0.01
0.08237232289950576
28 sept 2017
12.14
-0.01
-0.0823045267489712
27 sept 2017
12.15
0.01
0.08237232289950576
26 sept 2017
12.14
0
0
25 sept 2017
12.14
0.01
0.08244023083264633
22 sept 2017
12.13
-0.01
-0.08237232289950576
21 sept 2017
12.14
0
0
20 sept 2017
12.14
0
0
19 sept 2017
12.14
-0.01
-0.0823045267489712
18 sept 2017
12.15
0
0
15 sept 2017
12.15
0
0
14 sept 2017
12.15
0
0
13 sept 2017
12.15
-0.01
-0.08223684210526316
12 sept 2017
12.16
0
0
11 sept 2017
12.16
0
0
08 sept 2017
12.16
0.01
0.0823045267489712
07 sept 2017
12.15
-0.01
-0.08223684210526316
06 sept 2017
12.16
0.01
0.0823045267489712
05 sept 2017
12.15
0
0
04 sept 2017
12.15
-0.01
-0.08223684210526316
01 sept 2017
12.16
0.01
0.0823045267489712
31 ago 2017
12.15
0
0
30 ago 2017
12.15
0.01
0.08237232289950576
29 ago 2017
12.14
0
0
28 ago 2017
12.14
0
0
25 ago 2017
12.14
-0.01
-0.0823045267489712
24 ago 2017
12.15
0.01
0.08237232289950576
23 ago 2017
12.14
0
0
22 ago 2017
12.14
0
0
21 ago 2017
12.14
0.01
0.08244023083264633
18 ago 2017
12.13
-0.01
-0.08237232289950576
17 ago 2017
12.14
0.01
0.08244023083264633
16 ago 2017
12.13
-0.01
-0.08237232289950576
14 ago 2017
12.14
0.01
0.08244023083264633
11 ago 2017
12.13
0
0
10 ago 2017
12.13
0
0
09 ago 2017
12.13
-0.01
-0.08237232289950576
08 ago 2017
12.14
0
0
07 ago 2017
12.14
-0.01
-0.0823045267489712
04 ago 2017
12.15
0.01
0.08237232289950576
03 ago 2017
12.14
0
0
02 ago 2017
12.14
0
0
01 ago 2017
12.14
0
0
31 jul 2017
12.14
0
0
28 jul 2017
12.14
0
0
27 jul 2017
12.14
0.01
0.08244023083264633
26 jul 2017
12.13
-0.01
-0.08237232289950576
25 jul 2017
12.14
0
0
24 jul 2017
12.14
0.01
0.08244023083264633
21 jul 2017
12.13
0
0
20 jul 2017
12.13
0
0
19 jul 2017
12.13
0.01
0.08250825082508251
18 jul 2017
12.12
-0.01
-0.08244023083264633
17 jul 2017
12.13
0.01
0.08250825082508251
14 jul 2017
12.12
0
0
13 jul 2017
12.12
0.01
0.08257638315441784
12 jul 2017
12.11
0
0
11 jul 2017
12.11
0.01
0.08264462809917356
10 jul 2017
12.1
0
0
07 jul 2017
12.1
0
0
06 jul 2017
12.1
0
0
05 jul 2017
12.1
0
0
04 jul 2017
12.1
0
0
03 jul 2017
12.1
-0.01
-0.08257638315441784
30 jun 2017
12.11
0
0
29 jun 2017
12.11
0.01
0.08264462809917356
28 jun 2017
12.1
-0.01
-0.08257638315441784
27 jun 2017
12.11
0
0
26 jun 2017
12.11
0.01
0.08264462809917356
22 jun 2017
12.1
0
0
21 jun 2017
12.1
0
0
20 jun 2017
12.1
0
0
19 jun 2017
12.1
0
0
16 jun 2017
12.1
-0.01
-0.08257638315441784
15 jun 2017
12.11
0.01
0.08264462809917356
14 jun 2017
12.1
0
0
13 jun 2017
12.1
-0.01
-0.08257638315441784
12 jun 2017
12.11
0
0
09 jun 2017
12.11
0
0
08 jun 2017
12.11
0
0
07 jun 2017
12.11
0
0
06 jun 2017
12.11
0
0
02 jun 2017
12.11
0
0
01 jun 2017
12.11
0
0
31 may 2017
12.11
0.01
0.08264462809917356
30 may 2017
12.1
-0.01
-0.08257638315441784
29 may 2017
12.11
0
0
26 may 2017
12.11
0.01
0.08264462809917356
24 may 2017
12.1
0
0
23 may 2017
12.1
0
0
22 may 2017
12.1
0
0
19 may 2017
12.1
0
0
18 may 2017
12.1
0.01
0.0827129859387924
17 may 2017
12.09
-0.01
-0.08264462809917356
16 may 2017
12.1
0
0
15 may 2017
12.1
0
0
12 may 2017
12.1
0.02
0.16556291390728478
11 may 2017
12.08
0
0
10 may 2017
12.08
-0.01
-0.0827129859387924
09 may 2017
12.09
0.01
0.08278145695364239
08 may 2017
12.08
0
0
05 may 2017
12.08
-0.01
-0.0827129859387924
04 may 2017
12.09
0
0
03 may 2017
12.09
0.01
0.08278145695364239
02 may 2017
12.08
-0.01
-0.0827129859387924
28 abr 2017
12.09
0.01
0.08278145695364239
27 abr 2017
12.08
0
0
26 abr 2017
12.08
-0.01
-0.0827129859387924
25 abr 2017
12.09
0
0
24 abr 2017
12.09
0.01
0.08278145695364239
21 abr 2017
12.08
-0.01
-0.0827129859387924
20 abr 2017
12.09
-0.01
-0.08264462809917356
19 abr 2017
12.1
0.02
0.16556291390728478
18 abr 2017
12.08
0
0
13 abr 2017
12.08
0
0
12 abr 2017
12.08
0.01
0.08285004142502071
11 abr 2017
12.07
0
0
10 abr 2017
12.07
0
0
07 abr 2017
12.07
0
0
06 abr 2017
12.07
0
0
05 abr 2017
12.07
0
0
04 abr 2017
12.07
0.01
0.08291873963515754
03 abr 2017
12.06
0
0
31 mar 2017
12.06
0
0
30 mar 2017
12.06
0.01
0.08298755186721991
29 mar 2017
12.05
-0.01
-0.08291873963515754
28 mar 2017
12.06
0
0
27 mar 2017
12.06
0
0
24 mar 2017
12.06
0
0
23 mar 2017
12.06
0.01
0.08298755186721991
22 mar 2017
12.05
0
0
21 mar 2017
12.05
0
0
20 mar 2017
12.05
0.01
0.08305647840531562
17 mar 2017
12.04
0
0
16 mar 2017
12.04
0.01
0.0831255195344971
15 mar 2017
12.03
0
0
14 mar 2017
12.03
-0.01
-0.08305647840531562
13 mar 2017
12.04
0.01
0.0831255195344971
10 mar 2017
12.03
-0.02
-0.16597510373443983
09 mar 2017
12.05
0
0
08 mar 2017
12.05
-0.01
-0.08291873963515754
07 mar 2017
12.06
0.01
0.08298755186721991
06 mar 2017
12.05
-0.01
-0.08291873963515754
03 mar 2017
12.06
0
0
02 mar 2017
12.06
-0.02
-0.16556291390728478
01 mar 2017
12.08
0.01
0.08285004142502071
28 feb 2017
12.07
-0.01
-0.08278145695364239
27 feb 2017
12.08
0.02
0.16583747927031509
24 feb 2017
12.06
0
0
23 feb 2017
12.06
0
0
22 feb 2017
12.06
0
0
21 feb 2017
12.06
0
0
20 feb 2017
12.06
0.01
0.08298755186721991
17 feb 2017
12.05
0
0
16 feb 2017
12.05
-0.01
-0.08291873963515754
15 feb 2017
12.06
0
0
14 feb 2017
12.06
0
0
13 feb 2017
12.06
0
0
10 feb 2017
12.06
0
0
09 feb 2017
12.06
0.01
0.08298755186721991
08 feb 2017
12.05
-0.01
-0.08291873963515754
07 feb 2017
12.06
0.01
0.08298755186721991
06 feb 2017
12.05
0.01
0.08305647840531562
03 feb 2017
12.04
0
0
02 feb 2017
12.04
0
0
01 feb 2017
12.04
0
0
31 ene 2017
12.04
0
0
30 ene 2017
12.04
0
0
27 ene 2017
12.04
0
0
26 ene 2017
12.04
0
0
25 ene 2017
12.04
0
0
24 ene 2017
12.04
0.01
0.0831255195344971
23 ene 2017
12.03
0
0
20 ene 2017
12.03
-0.01
-0.08305647840531562
19 ene 2017
12.04
0
0
18 ene 2017
12.04
0.02
0.16638935108153077
17 ene 2017
12.02
-0.01
-0.0831255195344971
16 ene 2017
12.03
0
0
13 ene 2017
12.03
0.01
0.08319467554076539
12 ene 2017
12.02
-0.01
-0.0831255195344971
11 ene 2017
12.03
0.01
0.08319467554076539
10 ene 2017
12.02
0
0
09 ene 2017
12.02
-0.01
-0.0831255195344971
06 ene 2017
12.03
0.01
0.08319467554076539
05 ene 2017
12.02
0
0
04 ene 2017
12.02
0
0
03 ene 2017
12.02
0.01
0.08326394671107411
02 ene 2017
12.01
0
0
30 dic 2016
12.01
0.01
0.08333333333333333
29 dic 2016
12
0.01
0.08340283569641367
28 dic 2016
11.99
-0.01
-0.08333333333333333
27 dic 2016
12
0.01
0.08340283569641367
23 dic 2016
11.99
-0.01
-0.08333333333333333
22 dic 2016
12
0.01
0.08340283569641367
21 dic 2016
11.99
0
0
20 dic 2016
11.99
0.01
0.08347245409015025
19 dic 2016
11.98
0
0
16 dic 2016
11.98
-0.01
-0.08340283569641367
15 dic 2016
11.99
-0.01
-0.08333333333333333
14 dic 2016
12
-0.01
-0.08326394671107411
13 dic 2016
12.01
-0.01
-0.08319467554076539
12 dic 2016
12.02
0.01
0.08326394671107411
09 dic 2016
12.01
-0.01
-0.08319467554076539
08 dic 2016
12.02
0.02
0.16666666666666666
07 dic 2016
12
0
0
06 dic 2016
12
0
0
05 dic 2016
12
0.02
0.1669449081803005
02 dic 2016
11.98
-0.02
-0.16666666666666666
01 dic 2016
12
0
0
30 nov 2016
12
0.01
0.08340283569641367
29 nov 2016
11.99
0.01
0.08347245409015025
28 nov 2016
11.98
-0.01
-0.08340283569641367
25 nov 2016
11.99
0
0
24 nov 2016
11.99
0
0
23 nov 2016
11.99
0
0
22 nov 2016
11.99
0
0
21 nov 2016
11.99
0
0
18 nov 2016
11.99
-0.01
-0.08333333333333333
17 nov 2016
12
0
0
16 nov 2016
12
0.01
0.08340283569641367
15 nov 2016
11.99
-0.02
-0.16652789342214822
14 nov 2016
12.01
-0.01
-0.08319467554076539
11 nov 2016
12.02
-0.01
-0.0831255195344971
10 nov 2016
12.03
-0.01
-0.08305647840531562
09 nov 2016
12.04
0
0
08 nov 2016
12.04
0
0
07 nov 2016
12.04
0.01
0.0831255195344971
04 nov 2016
12.03
0
0
03 nov 2016
12.03
0
0
02 nov 2016
12.03
0
0
31 oct 2016
12.03
0
0
28 oct 2016
12.03
0
0
27 oct 2016
12.03
-0.01
-0.08305647840531562
26 oct 2016
12.04
0
0
25 oct 2016
12.04
-0.01
-0.08298755186721991
24 oct 2016
12.05
0
0
21 oct 2016
12.05
0
0
20 oct 2016
12.05
0
0
19 oct 2016
12.05
0.01
0.08305647840531562
18 oct 2016
12.04
0
0
17 oct 2016
12.04
0
0
14 oct 2016
12.04
0.01
0.0831255195344971
13 oct 2016
12.03
0
0
12 oct 2016
12.03
0
0
11 oct 2016
12.03
0
0
10 oct 2016
12.03
0
0
07 oct 2016
12.03
0
0
06 oct 2016
12.03
-0.01
-0.08305647840531562
05 oct 2016
12.04
0
0
04 oct 2016
12.04
0
0
03 oct 2016
12.04
-0.01
-0.08298755186721991
30 sept 2016
12.05
0.01
0.08305647840531562
29 sept 2016
12.04
0
0
28 sept 2016
12.04
0
0
27 sept 2016
12.04
0
0
26 sept 2016
12.04
0.01
0.0831255195344971
23 sept 2016
12.03
0
0
22 sept 2016
12.03
0.01
0.08319467554076539
21 sept 2016
12.02
0
0
20 sept 2016
12.02
0
0
19 sept 2016
12.02
0
0
16 sept 2016
12.02
-0.01
-0.0831255195344971
15 sept 2016
12.03
0.01
0.08319467554076539
14 sept 2016
12.02
0
0
13 sept 2016
12.02
0
0
12 sept 2016
12.02
-0.01
-0.0831255195344971
09 sept 2016
12.03
-0.01
-0.08305647840531562
08 sept 2016
12.04
0
0
07 sept 2016
12.04
0.01
0.0831255195344971
06 sept 2016
12.03
0
0
05 sept 2016
12.03
0
0
02 sept 2016
12.03
0.01
0.08319467554076539
01 sept 2016
12.02
0
0
31 ago 2016
12.02
0
0
30 ago 2016
12.02
0.01
0.08326394671107411
29 ago 2016
12.01
-0.02
-0.1662510390689942
26 ago 2016
12.03
0
0
25 ago 2016
12.03
0
0
24 ago 2016
12.03
0
0
23 ago 2016
12.03
0
0
22 ago 2016
12.03
-0.01
-0.08305647840531562
19 ago 2016
12.04
0.01
0.0831255195344971
18 ago 2016
12.03
0
0
17 ago 2016
12.03
0
0
16 ago 2016
12.03
0
0
12 ago 2016
12.03
0
0
11 ago 2016
12.03
0
0
10 ago 2016
12.03
0.01
0.08319467554076539
09 ago 2016
12.02
0
0
08 ago 2016
12.02
-0.02
-0.16611295681063123
05 ago 2016
12.04
0.01
0.0831255195344971
04 ago 2016
12.03
0
0
03 ago 2016
12.03
0
0
02 ago 2016
12.03
0
0
01 ago 2016
12.03
0.01
0.08319467554076539
29 jul 2016
12.02
0
0
28 jul 2016
12.02
0.01
0.08326394671107411
27 jul 2016
12.01
0
0
26 jul 2016
12.01
-0.01
-0.08319467554076539
25 jul 2016
12.02
0
0
22 jul 2016
12.02
0
0
21 jul 2016
12.02
0
0
20 jul 2016
12.02
0
0
19 jul 2016
12.02
0
0
18 jul 2016
12.02
0
0
15 jul 2016
12.02
-0.01
-0.0831255195344971
14 jul 2016
12.03
0.01
0.08319467554076539
13 jul 2016
12.02
-0.01
-0.0831255195344971
12 jul 2016
12.03
-0.01
-0.08305647840531562
11 jul 2016
12.04
0.01
0.0831255195344971
08 jul 2016
12.03
0
0
07 jul 2016
12.03
-0.01
-0.08305647840531562
06 jul 2016
12.04
0.01
0.0831255195344971
05 jul 2016
12.03
0
0
04 jul 2016
12.03
0
0
01 jul 2016
12.03
0
0
30 jun 2016
12.03
0.01
0.08319467554076539
29 jun 2016
12.02
0
0
28 jun 2016
12.02
0.01
0.08326394671107411
27 jun 2016
12.01
0.01
0.08333333333333333
24 jun 2016
12
0
0
22 jun 2016
12
0
0
21 jun 2016
12
0
0
20 jun 2016
12
0
0
17 jun 2016
12
0
0
16 jun 2016
12
0
0
15 jun 2016
12
0
0
14 jun 2016
12
0
0
13 jun 2016
12
0.01
0.08340283569641367
10 jun 2016
11.99
0
0
09 jun 2016
11.99
0
0
08 jun 2016
11.99
0
0
07 jun 2016
11.99
0
0
06 jun 2016
11.99
0.02
0.1670843776106934
03 jun 2016
11.97
0.01
0.08361204013377926
02 jun 2016
11.96
0
0
01 jun 2016
11.96
-0.01
-0.0835421888053467
31 may 2016
11.97
0
0
30 may 2016
11.97
0
0
27 may 2016
11.97
0.01
0.08361204013377926
26 may 2016
11.96
0
0
25 may 2016
11.96
0
0
24 may 2016
11.96
0
0
23 may 2016
11.96
0
0
20 may 2016
11.96
0
0
19 may 2016
11.96
-0.01
-0.0835421888053467
18 may 2016
11.97
-0.01
-0.08347245409015025
17 may 2016
11.98
0
0
13 may 2016
11.98
-0.01
-0.08340283569641367
12 may 2016
11.99
0
0
11 may 2016
11.99
0
0
10 may 2016
11.99
0.01
0.08347245409015025
09 may 2016
11.98
-0.01
-0.08340283569641367
06 may 2016
11.99
0.01
0.08347245409015025
04 may 2016
11.98
0.01
0.0835421888053467
03 may 2016
11.97
-0.01
-0.08347245409015025
02 may 2016
11.98
0.01
0.0835421888053467
29 abr 2016
11.97
0.01
0.08361204013377926
28 abr 2016
11.96
0.01
0.08368200836820083
27 abr 2016
11.95
0
0
26 abr 2016
11.95
-0.01
-0.08361204013377926
25 abr 2016
11.96
0
0
22 abr 2016
11.96
0
0
21 abr 2016
11.96
0
0
20 abr 2016
11.96
0
0
19 abr 2016
11.96
0
0
18 abr 2016
11.96
0
0
15 abr 2016
11.96
0
0
14 abr 2016
11.96
0.01
0.08368200836820083
13 abr 2016
11.95
-0.01
-0.08361204013377926
12 abr 2016
11.96
0
0
11 abr 2016
11.96
0
0
08 abr 2016
11.96
0
0
07 abr 2016
11.96
0
0
06 abr 2016
11.96
0.01
0.08368200836820083
05 abr 2016
11.95
0
0
04 abr 2016
11.95
0
0
01 abr 2016
11.95
0
0
31 mar 2016
11.95
0.01
0.08375209380234507
30 mar 2016
11.94
0.01
0.08382229673093043
29 mar 2016
11.93
0
0
24 mar 2016
11.93
0.01
0.08389261744966443
23 mar 2016
11.92
0
0
22 mar 2016
11.92
-0.01
-0.08382229673093043
21 mar 2016
11.93
0.01
0.08389261744966443
18 mar 2016
11.92
0.01
0.08396305625524769
17 mar 2016
11.91
0.01
0.08403361344537816
16 mar 2016
11.9
0
0
15 mar 2016
11.9
0
0
14 mar 2016
11.9
0
0
11 mar 2016
11.9
0
0
10 mar 2016
11.9
-0.01
-0.08396305625524769
09 mar 2016
11.91
0
0
08 mar 2016
11.91
0
0
07 mar 2016
11.91
-0.01
-0.08389261744966443
04 mar 2016
11.92
0.01
0.08396305625524769
03 mar 2016
11.91
0
0
02 mar 2016
11.91
-0.01
-0.08389261744966443
01 mar 2016
11.92
0
0
29 feb 2016
11.92
-0.01
-0.08382229673093043
26 feb 2016
11.93
0.01
0.08389261744966443
25 feb 2016
11.92
-0.01
-0.08382229673093043
24 feb 2016
11.93
0.01
0.08389261744966443
23 feb 2016
11.92
0
0
22 feb 2016
11.92
-0.01
-0.08382229673093043
19 feb 2016
11.93
0.01
0.08389261744966443
18 feb 2016
11.92
0
0
17 feb 2016
11.92
0
0
16 feb 2016
11.92
0
0
15 feb 2016
11.92
-0.01
-0.08382229673093043
12 feb 2016
11.93
-0.01
-0.08375209380234507
11 feb 2016
11.94
0.01
0.08382229673093043
10 feb 2016
11.93
-0.01
-0.08375209380234507
09 feb 2016
11.94
0
0
08 feb 2016
11.94
0
0
05 feb 2016
11.94
0
0
04 feb 2016
11.94
0
0
03 feb 2016
11.94
0.01
0.08382229673093043
02 feb 2016
11.93
-0.01
-0.08375209380234507
01 feb 2016
11.94
0.01
0.08382229673093043
29 ene 2016
11.93
0
0
28 ene 2016
11.93
0
0
27 ene 2016
11.93
0.01
0.08389261744966443
26 ene 2016
11.92
0
0
25 ene 2016
11.92
0
0
22 ene 2016
11.92
0
0
21 ene 2016
11.92
-0.01
-0.08382229673093043
20 ene 2016
11.93
0
0
19 ene 2016
11.93
0
0
18 ene 2016
11.93
0
0
15 ene 2016
11.93
0
0
14 ene 2016
11.93
0
0
13 ene 2016
11.93
0
0
12 ene 2016
11.93
0
0
11 ene 2016
11.93
0.01
0.08389261744966443
08 ene 2016
11.92
0
0
07 ene 2016
11.92
0.01
0.08396305625524769
06 ene 2016
11.91
0
0
05 ene 2016
11.91
0
0
04 ene 2016
11.91
0
0
31 dic 2015
11.91
0
0
30 dic 2015
11.91
0
0
29 dic 2015
11.91
0
0
28 dic 2015
11.91
0
0
23 dic 2015
11.91
0
0
22 dic 2015
11.91
0
0
21 dic 2015
11.91
0
0
18 dic 2015
11.91
0
0
17 dic 2015
11.91
0
0
16 dic 2015
11.91
0
0
15 dic 2015
11.91
-0.02
-0.16764459346186086
14 dic 2015
11.93
0
0
11 dic 2015
11.93
-0.01
-0.08375209380234507
10 dic 2015
11.94
0.01
0.08382229673093043
09 dic 2015
11.93
-0.01
-0.08375209380234507
08 dic 2015
11.94
0
0
07 dic 2015
11.94
0
0
04 dic 2015
11.94
-0.01
-0.08368200836820083
03 dic 2015
11.95
0
0
02 dic 2015
11.95
0.01
0.08375209380234507
01 dic 2015
11.94
0
0
30 nov 2015
11.94
0
0
27 nov 2015
11.94
0
0
26 nov 2015
11.94
0
0
25 nov 2015
11.94
0
0
24 nov 2015
11.94
0
0
23 nov 2015
11.94
0
0
20 nov 2015
11.94
0
0
19 nov 2015
11.94
-0.01
-0.08368200836820083
18 nov 2015
11.95
0.01
0.08375209380234507
17 nov 2015
11.94
0
0
16 nov 2015
11.94
0
0
13 nov 2015
11.94
0
0
12 nov 2015
11.94
0
0
11 nov 2015
11.94
0
0
10 nov 2015
11.94
0
0
09 nov 2015
11.94
-0.01
-0.08368200836820083
06 nov 2015
11.95
0
0
05 nov 2015
11.95
-0.01
-0.08361204013377926
04 nov 2015
11.96
0
0
03 nov 2015
11.96
-0.01
-0.0835421888053467
02 nov 2015
11.97
0
0
30 oct 2015
11.97
0
0
29 oct 2015
11.97
-0.02
-0.16680567139282734
28 oct 2015
11.99
0.01
0.08347245409015025
27 oct 2015
11.98
0
0
26 oct 2015
11.98
-0.01
-0.08340283569641367
23 oct 2015
11.99
0
0
22 oct 2015
11.99
0.01
0.08347245409015025
21 oct 2015
11.98
0
0
20 oct 2015
11.98
0
0
19 oct 2015
11.98
0
0
16 oct 2015
11.98
-0.01
-0.08340283569641367
15 oct 2015
11.99
0.01
0.08347245409015025
14 oct 2015
11.98
0
0
13 oct 2015
11.98
0.01
0.0835421888053467
12 oct 2015
11.97
0
0
09 oct 2015
11.97
-0.01
-0.08347245409015025
08 oct 2015
11.98
0.01
0.0835421888053467
07 oct 2015
11.97
0
0
06 oct 2015
11.97
0
0
05 oct 2015
11.97
0
0
02 oct 2015
11.97
0
0
01 oct 2015
11.97
0
0
30 sept 2015
11.97
0
0
29 sept 2015
11.97
0
0
28 sept 2015
11.97
0
0
25 sept 2015
11.97
0
0
24 sept 2015
11.97
0
0
23 sept 2015
11.97
0
0
22 sept 2015
11.97
0
0
21 sept 2015
11.97
0
0
18 sept 2015
11.97
0.03
0.25125628140703515
17 sept 2015
11.94
-0.01
-0.08368200836820083
16 sept 2015
11.95
-0.01
-0.08361204013377926
15 sept 2015
11.96
0
0
14 sept 2015
11.96
0
0
11 sept 2015
11.96
0
0
10 sept 2015
11.96
0
0
09 sept 2015
11.96
0
0
08 sept 2015
11.96
-0.01
-0.0835421888053467
07 sept 2015
11.97
0.01
0.08361204013377926
04 sept 2015
11.96
0
0
03 sept 2015
11.96
0
0
02 sept 2015
11.96
0
0
01 sept 2015
11.96
0
0
31 ago 2015
11.96
-0.01
-0.0835421888053467
28 ago 2015
11.97
0
0
27 ago 2015
11.97
0
0
26 ago 2015
11.97
-0.01
-0.08347245409015025
25 ago 2015
11.98
0.01
0.0835421888053467
24 ago 2015
11.97
0
0
21 ago 2015
11.97
0
0
20 ago 2015
11.97
0.01
0.08361204013377926
19 ago 2015
11.96
0
0
18 ago 2015
11.96
0
0
17 ago 2015
11.96
0
0
14 ago 2015
11.96
-0.01
-0.0835421888053467
13 ago 2015
11.97
0
0
12 ago 2015
11.97
0.01
0.08361204013377926
11 ago 2015
11.96
-0.01
-0.0835421888053467
10 ago 2015
11.97
0
0
07 ago 2015
11.97
0
0
06 ago 2015
11.97
0
0
05 ago 2015
11.97
-0.01
-0.08347245409015025
04 ago 2015
11.98
0
0
03 ago 2015
11.98
0.01
0.0835421888053467
31 jul 2015
11.97
-0.01
-0.08347245409015025
30 jul 2015
11.98
0
0
29 jul 2015
11.98
0
0
28 jul 2015
11.98
0
0
27 jul 2015
11.98
0
0
24 jul 2015
11.98
0
0
23 jul 2015
11.98
0
0
22 jul 2015
11.98
0
0
21 jul 2015
11.98
-0.01
-0.08340283569641367
20 jul 2015
11.99
0
0
17 jul 2015
11.99
0
0
16 jul 2015
11.99
0
0
15 jul 2015
11.99
0.01
0.08347245409015025
14 jul 2015
11.98
-0.01
-0.08340283569641367
13 jul 2015
11.99
-0.01
-0.08333333333333333
10 jul 2015
12
0
0
09 jul 2015
12
0
0
08 jul 2015
12
0.01
0.08340283569641367
07 jul 2015
11.99
0
0
06 jul 2015
11.99
0
0
03 jul 2015
11.99
0.02
0.1670843776106934
02 jul 2015
11.97
-0.02
-0.16680567139282734
01 jul 2015
11.99
0
0
30 jun 2015
11.99
0.01
0.08347245409015025
29 jun 2015
11.98
-0.01
-0.08340283569641367
26 jun 2015
11.99
0.01
0.08347245409015025
25 jun 2015
11.98
0
0
24 jun 2015
11.98
-0.01
-0.08340283569641367
22 jun 2015
11.99
0.01
0.08347245409015025
19 jun 2015
11.98
0
0
18 jun 2015
11.98
0
0
17 jun 2015
11.98
0.01
0.0835421888053467
16 jun 2015
11.97
0
0
15 jun 2015
11.97
0
0
12 jun 2015
11.97
0
0
11 jun 2015
11.97
0
0
10 jun 2015
11.97
-0.01
-0.08347245409015025
09 jun 2015
11.98
0.01
0.0835421888053467
08 jun 2015
11.97
-0.02
-0.16680567139282734
05 jun 2015
11.99
0.01
0.08347245409015025
04 jun 2015
11.98
-0.01
-0.08340283569641367
03 jun 2015
11.99
0
0
02 jun 2015
11.99
-0.01
-0.08333333333333333
01 jun 2015
12
0.01
0.08340283569641367
29 may 2015
11.99
0
0
28 may 2015
11.99
0
0
27 may 2015
11.99
0
0
26 may 2015
11.99
-0.01
-0.08333333333333333
22 may 2015
12
0
0
21 may 2015
12
0
0
20 may 2015
12
-0.01
-0.08326394671107411
19 may 2015
12.01
0
0
18 may 2015
12.01
0.01
0.08333333333333333
15 may 2015
12
0
0
13 may 2015
12
0.01
0.08340283569641367
12 may 2015
11.99
-0.01
-0.08333333333333333
11 may 2015
12
0.01
0.08340283569641367
08 may 2015
11.99
0
0
07 may 2015
11.99
0
0
06 may 2015
11.99
-0.01
-0.08333333333333333
05 may 2015
12
0
0
04 may 2015
12
0
0
30 abr 2015
12
-0.01
-0.08326394671107411
29 abr 2015
12.01
0
0
28 abr 2015
12.01
0
0
27 abr 2015
12.01
0.01
0.08333333333333333
24 abr 2015
12
0
0
23 abr 2015
12
0
0
22 abr 2015
12
0
0
21 abr 2015
12
-0.01
-0.08326394671107411
20 abr 2015
12.01
0
0
17 abr 2015
12.01
0
0
16 abr 2015
12.01
0.01
0.08333333333333333
15 abr 2015
12
0
0
14 abr 2015
12
0
0
13 abr 2015
12
0
0
10 abr 2015
12
0
0
09 abr 2015
12
0
0
08 abr 2015
12
0
0
07 abr 2015
12
0.01
0.08340283569641367
02 abr 2015
11.99
0
0
01 abr 2015
11.99
0.01
0.08347245409015025
31 mar 2015
11.98
0
0
30 mar 2015
11.98
0.01
0.0835421888053467
27 mar 2015
11.97
-0.01
-0.08347245409015025
26 mar 2015
11.98
0
0
25 mar 2015
11.98
0
0
24 mar 2015
11.98
0
0
23 mar 2015
11.98
0.01
0.0835421888053467
20 mar 2015
11.97
0
0
19 mar 2015
11.97
0.01
0.08361204013377926
18 mar 2015
11.96
0
0
17 mar 2015
11.96
-0.01
-0.0835421888053467
16 mar 2015
11.97
0
0
13 mar 2015
11.97
0.01
0.08361204013377926
12 mar 2015
11.96
-0.01
-0.0835421888053467
11 mar 2015
11.97
0.01
0.08361204013377926
10 mar 2015
11.96
0
0
09 mar 2015
11.96
-0.01
-0.0835421888053467
06 mar 2015
11.97
0.01
0.08361204013377926
05 mar 2015
11.96
0
0
04 mar 2015
11.96
0
0
03 mar 2015
11.96
-0.01
-0.0835421888053467
02 mar 2015
11.97
0
0
27 feb 2015
11.97
0
0
26 feb 2015
11.97
0
0
25 feb 2015
11.97
0.01
0.08361204013377926
24 feb 2015
11.96
0.01
0.08368200836820083
23 feb 2015
11.95
0
0
20 feb 2015
11.95
-0.01
-0.08361204013377926
19 feb 2015
11.96
0.02
0.16750418760469013
18 feb 2015
11.94
-0.01
-0.08368200836820083
17 feb 2015
11.95
0
0
16 feb 2015
11.95
0
0
13 feb 2015
11.95
0
0
12 feb 2015
11.95
0
0
11 feb 2015
11.95
0
0
10 feb 2015
11.95
0
0
09 feb 2015
11.95
-0.01
-0.08361204013377926
06 feb 2015
11.96
-0.01
-0.0835421888053467
05 feb 2015
11.97
0
0
04 feb 2015
11.97
0
0
03 feb 2015
11.97
-0.01
-0.08347245409015025
02 feb 2015
11.98
0.02
0.16722408026755853
30 ene 2015
11.96
-0.01
-0.0835421888053467
29 ene 2015
11.97
0.01
0.08361204013377926
28 ene 2015
11.96
0.01
0.08368200836820083
27 ene 2015
11.95
-0.01
-0.08361204013377926
26 ene 2015
11.96
0.01
0.08368200836820083
23 ene 2015
11.95
0
0
22 ene 2015
11.95
0
0
21 ene 2015
11.95
0
0
20 ene 2015
11.95
0
0
19 ene 2015
11.95
-0.01
-0.08361204013377926
16 ene 2015
11.96
0
0
15 ene 2015
11.96
0
0
14 ene 2015
11.96
0
0
13 ene 2015
11.96
0.01
0.08368200836820083
12 ene 2015
11.95
0
0
09 ene 2015
11.95
0
0
08 ene 2015
11.95
0.01
0.08375209380234507
07 ene 2015
11.94
0
0
06 ene 2015
11.94
0.01
0.08382229673093043
05 ene 2015
11.93
0
0
02 ene 2015
11.93
0
0
31 dic 2014
11.93
0.01
0.08389261744966443
30 dic 2014
11.92
0.01
0.08396305625524769
29 dic 2014
11.91
--
--
23 dic 2014
11.92
0
0
22 dic 2014
11.92
0
0
19 dic 2014
11.92
0
0
18 dic 2014
11.92
-0.01
-0.08382229673093043
17 dic 2014
11.93
-0.01
-0.08375209380234507
16 dic 2014
11.94
-0.02
-0.16722408026755853
15 dic 2014
11.96
0.01
0.08368200836820083
12 dic 2014
11.95
0
0
11 dic 2014
11.95
0
0
10 dic 2014
11.95
0
0
09 dic 2014
11.95
-0.01
-0.08361204013377926
08 dic 2014
11.96
-0.01
-0.0835421888053467
05 dic 2014
11.97
0.01
0.08361204013377926
04 dic 2014
11.96
-0.01
-0.0835421888053467
03 dic 2014
11.97
-0.01
-0.08347245409015025
02 dic 2014
11.98
0.01
0.0835421888053467
01 dic 2014
11.97
0
0
28 nov 2014
11.97
0
0
27 nov 2014
11.97
0
0
26 nov 2014
11.97
0
0
25 nov 2014
11.97
0
0
24 nov 2014
11.97
0.01
0.08361204013377926
21 nov 2014
11.96
0
0
20 nov 2014
11.96
0
0
19 nov 2014
11.96
0
0
18 nov 2014
11.96
-0.01
-0.0835421888053467
17 nov 2014
11.97
0
0
14 nov 2014
11.97
0.01
0.08361204013377926
13 nov 2014
11.96
0
0
12 nov 2014
11.96
0
0
11 nov 2014
11.96
-0.01
-0.0835421888053467
10 nov 2014
11.97
0.01
0.08361204013377926
07 nov 2014
11.96
-0.01
-0.0835421888053467
06 nov 2014
11.97
0
0
05 nov 2014
11.97
0
0
04 nov 2014
11.97
0
0
03 nov 2014
11.97
0
0
31 oct 2014
11.97
0
0
30 oct 2014
11.97
-0.01
-0.08347245409015025
29 oct 2014
11.98
0
0
28 oct 2014
11.98
0
0
27 oct 2014
11.98
0.01
0.0835421888053467
24 oct 2014
11.97
-0.01
-0.08347245409015025
23 oct 2014
11.98
-0.02
-0.16666666666666666
22 oct 2014
12
0.03
0.2506265664160401
21 oct 2014
11.97
0
0
20 oct 2014
11.97
0
0
17 oct 2014
11.97
0
0
16 oct 2014
11.97
0.01
0.08361204013377926
15 oct 2014
11.96
-0.02
-0.1669449081803005
14 oct 2014
11.98
0.01
0.0835421888053467
13 oct 2014
11.97
0
0
10 oct 2014
11.97
0
0
09 oct 2014
11.97
0
0
08 oct 2014
11.97
0.01
0.08361204013377926
07 oct 2014
11.96
0
0
06 oct 2014
11.96
0
0
03 oct 2014
11.96
0
0
02 oct 2014
11.96
0.01
0.08368200836820083
01 oct 2014
11.95
-0.01
-0.08361204013377926
30 sept 2014
11.96
0.01
0.08368200836820083
29 sept 2014
11.95
-0.02
-0.1670843776106934
26 sept 2014
11.97
0.01
0.08361204013377926
25 sept 2014
11.96
-0.01
-0.0835421888053467
24 sept 2014
11.97
0
0
23 sept 2014
11.97
0
0
22 sept 2014
11.97
0
0
19 sept 2014
11.97
0
0
18 sept 2014
11.97
0
0
17 sept 2014
11.97
0
0
16 sept 2014
11.97
0
0
15 sept 2014
11.97
0
0
12 sept 2014
11.97
0
0
11 sept 2014
11.97
0
0
10 sept 2014
11.97
-0.01
-0.08347245409015025
09 sept 2014
11.98
0
0
08 sept 2014
11.98
0.01
0.0835421888053467
05 sept 2014
11.97
-0.01
-0.08347245409015025
04 sept 2014
11.98
0
0
03 sept 2014
11.98
-0.01
-0.08340283569641367
02 sept 2014
11.99
0
0
01 sept 2014
11.99
0.01
0.08347245409015025
29 ago 2014
11.98
0
0
28 ago 2014
11.98
0.01
0.0835421888053467
27 ago 2014
11.97
0
0
26 ago 2014
11.97
0
0
25 ago 2014
11.97
-0.01
-0.08347245409015025
22 ago 2014
11.98
0
0
21 ago 2014
11.98
-0.01
-0.08340283569641367
20 ago 2014
11.99
0.01
0.08347245409015025
19 ago 2014
11.98
-0.01
-0.08340283569641367
18 ago 2014
11.99
0.01
0.08347245409015025
14 ago 2014
11.98
0
0
13 ago 2014
11.98
0
0
12 ago 2014
11.98
0
0
11 ago 2014
11.98
0
0
08 ago 2014
11.98
0
0
07 ago 2014
11.98
0
0
06 ago 2014
11.98
0
0
05 ago 2014
11.98
0
0
04 ago 2014
11.98
0
0
01 ago 2014
11.98
-0.01
-0.08340283569641367
31 jul 2014
11.99
-0.01
-0.08333333333333333
30 jul 2014
12
0.01
0.08340283569641367
29 jul 2014
11.99
0
0
28 jul 2014
11.99
0
0
25 jul 2014
11.99
-0.01
-0.08333333333333333
24 jul 2014
12
0.01
0.08340283569641367
23 jul 2014
11.99
0
0
22 jul 2014
11.99
0
0
21 jul 2014
11.99
0
0
18 jul 2014
11.99
0
0
17 jul 2014
11.99
-0.01
-0.08333333333333333
16 jul 2014
12
0
0
15 jul 2014
12
0
0
14 jul 2014
12
0
0
11 jul 2014
12
0.01
0.08340283569641367
10 jul 2014
11.99
0
0
09 jul 2014
11.99
0
0
08 jul 2014
11.99
0
0
07 jul 2014
11.99
0
0
04 jul 2014
11.99
-0.01
-0.08333333333333333
03 jul 2014
12
0
0
02 jul 2014
12
-0.01
-0.08326394671107411
01 jul 2014
12.01
0.01
0.08333333333333333
30 jun 2014
12
0
0
27 jun 2014
12
-0.01
-0.08326394671107411
26 jun 2014
12.01
0.01
0.08333333333333333
25 jun 2014
12
0
0
24 jun 2014
12
0
0
20 jun 2014
12
0.02
0.1669449081803005
19 jun 2014
11.98
0
0
18 jun 2014
11.98
-0.01
-0.08340283569641367
17 jun 2014
11.99
0
0
16 jun 2014
11.99
-0.01
-0.08333333333333333
13 jun 2014
12
0.01
0.08340283569641367
12 jun 2014
11.99
0
0
11 jun 2014
11.99
-0.01
-0.08333333333333333
10 jun 2014
12
0.01
0.08340283569641367
06 jun 2014
11.99
0
0
05 jun 2014
11.99
0
0
04 jun 2014
11.99
-0.01
-0.08333333333333333
03 jun 2014
12
0
0
02 jun 2014
12
0
0
30 may 2014
12
0.01
0.08340283569641367
28 may 2014
11.99
-0.01
-0.08333333333333333
27 may 2014
12
0.01
0.08340283569641367
26 may 2014
11.99
0
0
23 may 2014
11.99
0
0
22 may 2014
11.99
-0.01
-0.08333333333333333
21 may 2014
12
0.01
0.08340283569641367
20 may 2014
11.99
0.01
0.08347245409015025
19 may 2014
11.98
0
0
16 may 2014
11.98
0
0
15 may 2014
11.98
0.01
0.0835421888053467
14 may 2014
11.97
0
0
13 may 2014
11.97
-0.01
-0.08347245409015025
12 may 2014
11.98
0
0
09 may 2014
11.98
0.01
0.0835421888053467
08 may 2014
11.97
0
0
07 may 2014
11.97
0
0
06 may 2014
11.97
0.01
0.08361204013377926
05 may 2014
11.96
-0.01
-0.0835421888053467
02 may 2014
11.97
0.01
0.08361204013377926
30 abr 2014
11.96
0
0
29 abr 2014
11.96
0
0
28 abr 2014
11.96
0.01
0.08368200836820083
25 abr 2014
11.95
0
0
24 abr 2014
11.95
0
0
23 abr 2014
11.95
0
0
22 abr 2014
11.95
0
0
17 abr 2014
11.95
0
0
16 abr 2014
11.95
0
0
15 abr 2014
11.95
0
0
14 abr 2014
11.95
0
0
11 abr 2014
11.95
0
0
10 abr 2014
11.95
0
0
09 abr 2014
11.95
0.01
0.08375209380234507
08 abr 2014
11.94
0
0
07 abr 2014
11.94
0.01
0.08382229673093043
04 abr 2014
11.93
0
0
03 abr 2014
11.93
0
0
02 abr 2014
11.93
0.01
0.08389261744966443
01 abr 2014
11.92
0
0
31 mar 2014
11.92
0
0
28 mar 2014
11.92
0
0
27 mar 2014
11.92
0.01
0.08396305625524769
26 mar 2014
11.91
0
0
25 mar 2014
11.91
0
0
24 mar 2014
11.91
0
0
21 mar 2014
11.91
0
0
20 mar 2014
11.91
-0.01
-0.08389261744966443
19 mar 2014
11.92
0.01
0.08396305625524769
18 mar 2014
11.91
-0.01
-0.08389261744966443
17 mar 2014
11.92
0
0
14 mar 2014
11.92
0.01
0.08396305625524769
13 mar 2014
11.91
0
0
12 mar 2014
11.91
-0.01
-0.08389261744966443
11 mar 2014
11.92
0.01
0.08396305625524769
10 mar 2014
11.91
-0.02
-0.16764459346186086
07 mar 2014
11.93
0
0
06 mar 2014
11.93
0
0
05 mar 2014
11.93
0
0
04 mar 2014
11.93
0.01
0.08389261744966443
03 mar 2014
11.92
-0.01
-0.08382229673093043
28 feb 2014
11.93
0.02
0.16792611251049538
27 feb 2014
11.91
0
0
26 feb 2014
11.91
0.01
0.08403361344537816
25 feb 2014
11.9
-0.01
-0.08396305625524769
24 feb 2014
11.91
0.01
0.08403361344537816
21 feb 2014
11.9
-0.01
-0.08396305625524769
20 feb 2014
11.91
0.01
0.08403361344537816
19 feb 2014
11.9
0
0
18 feb 2014
11.9
0
0
17 feb 2014
11.9
0
0
14 feb 2014
11.9
0.01
0.08410428931875526
13 feb 2014
11.89
-0.01
-0.08403361344537816
12 feb 2014
11.9
-0.01
-0.08396305625524769
11 feb 2014
11.91
0.01
0.08403361344537816
10 feb 2014
11.9
0.01
0.08410428931875526
07 feb 2014
11.89
0
0
06 feb 2014
11.89
0
0
05 feb 2014
11.89
-0.01
-0.08403361344537816
04 feb 2014
11.9
0.01
0.08410428931875526
03 feb 2014
11.89
0
0
31 ene 2014
11.89
0
0
30 ene 2014
11.89
0.01
0.08417508417508418
29 ene 2014
11.88
0
0
28 ene 2014
11.88
-0.01
-0.08410428931875526
27 ene 2014
11.89
0.01
0.08417508417508418
24 ene 2014
11.88
0
0
23 ene 2014
11.88
-0.02
-0.16806722689075632
22 ene 2014
11.9
0
0
21 ene 2014
11.9
0.01
0.08410428931875526
20 ene 2014
11.89
0
0
17 ene 2014
11.89
0
0
16 ene 2014
11.89
0
0
15 ene 2014
11.89
-0.01
-0.08403361344537816
14 ene 2014
11.9
0.02
0.16835016835016836
13 ene 2014
11.88
0.02
0.16863406408094436
10 ene 2014
11.86
-0.01
-0.08424599831508003
09 ene 2014
11.87
-0.01
-0.08417508417508418
08 ene 2014
11.88
0.01
0.08424599831508003
07 ene 2014
11.87
0.01
0.08431703204047218
06 ene 2014
11.86
-0.01
-0.08424599831508003
03 ene 2014
11.87
0.01
0.08431703204047218
02 ene 2014
11.86
0
0
31 dic 2013
11.86
0.01
0.08438818565400844
30 dic 2013
11.85
0
0
27 dic 2013
11.85
-0.01
-0.08431703204047218
23 dic 2013
11.86
0
0
20 dic 2013
11.86
-0.01
-0.08424599831508003
19 dic 2013
11.87
0.01
0.08431703204047218
18 dic 2013
11.86
0.01
0.08438818565400844
17 dic 2013
11.85
0
0
16 dic 2013
11.85
0
0
13 dic 2013
11.85
-0.01
-0.08431703204047218
12 dic 2013
11.86
0
0
11 dic 2013
11.86
0.01
0.08438818565400844
10 dic 2013
11.85
0
0
09 dic 2013
11.85
0
0
06 dic 2013
11.85
0.01
0.08445945945945946
05 dic 2013
11.84
-0.02
-0.16863406408094436
04 dic 2013
11.86
0.01
0.08438818565400844
03 dic 2013
11.85
-0.01
-0.08431703204047218
02 dic 2013
11.86
0
0
29 nov 2013
11.86
0.01
0.08438818565400844
28 nov 2013
11.85
-0.01
-0.08431703204047218
27 nov 2013
11.86
0.01
0.08438818565400844
26 nov 2013
11.85
0
0
25 nov 2013
11.85
0
0
22 nov 2013
11.85
-0.01
-0.08431703204047218
21 nov 2013
11.86
0.02
0.16891891891891891
20 nov 2013
11.84
-0.01
-0.08438818565400844
19 nov 2013
11.85
0.01
0.08445945945945946
18 nov 2013
11.84
0
0
15 nov 2013
11.84
0.01
0.08453085376162299
14 nov 2013
11.83
0
0
13 nov 2013
11.83
0
0
12 nov 2013
11.83
0
0
11 nov 2013
11.83
-0.02
-0.16877637130801687
08 nov 2013
11.85
0.01
0.08445945945945946
07 nov 2013
11.84
0.01
0.08453085376162299
06 nov 2013
11.83
-0.01
-0.08445945945945946
05 nov 2013
11.84
0.01
0.08453085376162299
04 nov 2013
11.83
-0.01
-0.08445945945945946
31 oct 2013
11.84
0.01
0.08453085376162299
30 oct 2013
11.83
0
0
29 oct 2013
11.83
0
0
28 oct 2013
11.83
0.01
0.08460236886632826
25 oct 2013
11.82
0
0
24 oct 2013
11.82
0
0
23 oct 2013
11.82
0.01
0.0846740050804403
22 oct 2013
11.81
-0.01
-0.08460236886632826
21 oct 2013
11.82
0.01
0.0846740050804403
18 oct 2013
11.81
0.01
0.0847457627118644
17 oct 2013
11.8
0
0
16 oct 2013
11.8
0
0
15 oct 2013
11.8
0
0
14 oct 2013
11.8
0.01
0.08481764206955046
11 oct 2013
11.79
-0.01
-0.0847457627118644
10 oct 2013
11.8
0.01
0.08481764206955046
09 oct 2013
11.79
-0.01
-0.0847457627118644
08 oct 2013
11.8
0.01
0.08481764206955046
07 oct 2013
11.79
-0.01
-0.0847457627118644
04 oct 2013
11.8
0
0
03 oct 2013
11.8
0.01
0.08481764206955046
02 oct 2013
11.79
0
0
01 oct 2013
11.79
0
0
30 sept 2013
11.79
0.01
0.08488964346349745
27 sept 2013
11.78
-0.01
-0.08481764206955046
26 sept 2013
11.79
0
0
25 sept 2013
11.79
0.01
0.08488964346349745
24 sept 2013
11.78
0
0
23 sept 2013
11.78
-0.01
-0.08481764206955046
20 sept 2013
11.79
0.01
0.08488964346349745
19 sept 2013
11.78
0.01
0.08496176720475786
18 sept 2013
11.77
0
0
17 sept 2013
11.77
0.03
0.2555366269165247
16 sept 2013
11.74
-0.02
-0.17006802721088435
13 sept 2013
11.76
0.01
0.0851063829787234
12 sept 2013
11.75
0.01
0.08517887563884156
11 sept 2013
11.74
-0.02
-0.17006802721088435
10 sept 2013
11.76
0.02
0.17035775127768313
09 sept 2013
11.74
0.02
0.17064846416382254
06 sept 2013
11.72
-0.03
-0.2553191489361702
05 sept 2013
11.75
0
0
04 sept 2013
11.75
-0.02
-0.16992353440951571
03 sept 2013
11.77
0
0
02 sept 2013
11.77
0.01
0.08503401360544217
30 ago 2013
11.76
0
0
29 ago 2013
11.76
0
0
28 ago 2013
11.76
0.01
0.0851063829787234
27 ago 2013
11.75
0
0
26 ago 2013
11.75
0
0
23 ago 2013
11.75
0
0
22 ago 2013
11.75
-0.01
-0.08503401360544217
21 ago 2013
11.76
0.02
0.17035775127768313
20 ago 2013
11.74
-0.02
-0.17006802721088435
19 ago 2013
11.76
-0.01
-0.08496176720475786
16 ago 2013
11.77
0
0
14 ago 2013
11.77
-0.02
-0.16963528413910092
13 ago 2013
11.79
0.01
0.08488964346349745
12 ago 2013
11.78
0
0
09 ago 2013
11.78
0.01
0.08496176720475786
08 ago 2013
11.77
0
0
07 ago 2013
11.77
0
0
06 ago 2013
11.77
-0.01
-0.08488964346349745
05 ago 2013
11.78
0.03
0.2553191489361702
02 ago 2013
11.75
-0.03
-0.2546689303904924
01 ago 2013
11.78
0
0
31 jul 2013
11.78
0.01
0.08496176720475786
30 jul 2013
11.77
0
0
29 jul 2013
11.77
0.01
0.08503401360544217
26 jul 2013
11.76
-0.01
-0.08496176720475786
25 jul 2013
11.77
-0.01
-0.08488964346349745
24 jul 2013
11.78
0
0
23 jul 2013
11.78
0.01
0.08496176720475786
22 jul 2013
11.77
0.01
0.08503401360544217
19 jul 2013
11.76
-0.01
-0.08496176720475786
18 jul 2013
11.77
0.01
0.08503401360544217
17 jul 2013
11.76
0
0
16 jul 2013
11.76
0.01
0.0851063829787234
15 jul 2013
11.75
0
0
12 jul 2013
11.75
0.02
0.17050298380221654
11 jul 2013
11.73
-0.01
-0.08517887563884156
10 jul 2013
11.74
0
0
09 jul 2013
11.74
0.01
0.08525149190110827
08 jul 2013
11.73
-0.03
-0.25510204081632654
05 jul 2013
11.76
0.02
0.17035775127768313
04 jul 2013
11.74
-0.01
-0.0851063829787234
03 jul 2013
11.75
0.01
0.08517887563884156
02 jul 2013
11.74
-0.01
-0.0851063829787234
01 jul 2013
11.75
0
0
28 jun 2013
11.75
0.02
0.17050298380221654
27 jun 2013
11.73
0.01
0.08532423208191127
26 jun 2013
11.72
-0.01
-0.08525149190110827
25 jun 2013
11.73
-0.04
-0.33984706881903143
24 jun 2013
11.77
0
0
21 jun 2013
11.77
-0.04
-0.3386960203217612
20 jun 2013
11.81
-0.01
-0.08460236886632826
19 jun 2013
11.82
0
0
18 jun 2013
11.82
0
0
17 jun 2013
11.82
0.02
0.1694915254237288
14 jun 2013
11.8
-0.01
-0.0846740050804403
13 jun 2013
11.81
-0.01
-0.08460236886632826
12 jun 2013
11.82
-0.01
-0.08453085376162299
11 jun 2013
11.83
-0.01
-0.08445945945945946
10 jun 2013
11.84
0
0
07 jun 2013
11.84
0
0
06 jun 2013
11.84
-0.01
-0.08438818565400844
05 jun 2013
11.85
-0.01
-0.08431703204047218
04 jun 2013
11.86
0
0
03 jun 2013
11.86
-0.01
-0.08424599831508003
31 may 2013
11.87
0
0
30 may 2013
11.87
-0.01
-0.08417508417508418
29 may 2013
11.88
-0.02
-0.16806722689075632
28 may 2013
11.9
0
0
27 may 2013
11.9
0.01
0.08410428931875526
24 may 2013
11.89
-0.02
-0.16792611251049538
22 may 2013
11.91
0
0
21 may 2013
11.91
-0.01
-0.08389261744966443
17 may 2013
11.92
0.02
0.16806722689075632
16 may 2013
11.9
-0.01
-0.08396305625524769
15 may 2013
11.91
0
0
14 may 2013
11.91
0
0
13 may 2013
11.91
0
0
08 may 2013
11.91
0
0
07 may 2013
11.91
0
0
06 may 2013
11.91
-0.01
-0.08389261744966443
03 may 2013
11.92
0.01
0.08396305625524769
02 may 2013
11.91
0.01
0.08403361344537816
30 abr 2013
11.9
0
0
29 abr 2013
11.9
0.01
0.08410428931875526
26 abr 2013
11.89
-0.01
-0.08
25 abr 2013
11.9
0.01
0.08
24 abr 2013
11.89
0
0
23 abr 2013
11.89
0.01
0.08
22 abr 2013
11.88
-0.02
-0.17
19 abr 2013
11.9
0.02
0.17
17 abr 2013
11.88
-0.03
-0.25
16 abr 2013
11.91
0.02
0.17
15 abr 2013
11.89
0.01
0.08
12 abr 2013
11.88
0
0
11 abr 2013
11.88
-0.01
-0.08
10 abr 2013
11.89
0.01
0.08
09 abr 2013
11.88
0
0
08 abr 2013
11.88
0
0
05 abr 2013
11.88
0.01
0.08
04 abr 2013
11.87
0
0
03 abr 2013
11.87
0
0
02 abr 2013
11.87
0
0
28 mar 2013
11.87
0.02
0.17
27 mar 2013
11.85
-0.01
-0.08
26 mar 2013
11.86
-0.01
-0.08
25 mar 2013
11.87
0
0
22 mar 2013
11.87
0
0
21 mar 2013
11.87
-0.01
-0.08
20 mar 2013
11.88
0.01
0.08
19 mar 2013
11.87
-0.01
-0.08
18 mar 2013
11.88
0.01
0.08
15 mar 2013
11.87
0
0
14 mar 2013
11.87
-0.01
-0.08
13 mar 2013
11.88
0.01
0.08
12 mar 2013
11.87
0
0
11 mar 2013
11.87
-0.01
-0.08
08 mar 2013
11.88
0.01
0.08
07 mar 2013
11.87
0
0
06 mar 2013
11.87
0
0
05 mar 2013
11.87
0
0
04 mar 2013
11.87
0.01
0.08
01 mar 2013
11.86
0
0
28 feb 2013
11.86
0
0
27 feb 2013
11.86
-0.01
-0.08
26 feb 2013
11.87
0.01
0.08
25 feb 2013
11.86
0.01
0.08
22 feb 2013
11.85
0
0
21 feb 2013
11.85
0
0
20 feb 2013
11.85
0
0
19 feb 2013
11.85
0
0
18 feb 2013
11.85
0
0
15 feb 2013
11.85
0.01
0.08
14 feb 2013
11.84
-0.01
-0.08
13 feb 2013
11.85
0
0
12 feb 2013
11.85
0
0
11 feb 2013
11.85
0
0
08 feb 2013
11.85
0
0
07 feb 2013
11.85
0.01
0.08
06 feb 2013
11.84
-0.01
-0.08
05 feb 2013
11.85
0.01
0.08
04 feb 2013
11.84
0
0
01 feb 2013
11.84
0
0
31 ene 2013
11.84
0
0
30 ene 2013
11.84
0
0
29 ene 2013
11.84
0
0
28 ene 2013
11.84
-0.01
-0.08
25 ene 2013
11.85
0
0
24 ene 2013
11.85
0.01
0.08445945945945946
23 ene 2013
11.84
0
0
22 ene 2013
11.84
0
0
21 ene 2013
11.84
0
0
18 ene 2013
11.84
-0.01
-0.08438818565400844
17 ene 2013
11.85
0.01
0.08445945945945946
16 ene 2013
11.84
0
0
15 ene 2013
11.84
0
0
14 ene 2013
11.84
0
0
11 ene 2013
11.84
-0.01
-0.08438818565400844
10 ene 2013
11.85
0.01
0.08445945945945946
09 ene 2013
11.84
0
0
08 ene 2013
11.84
0.01
0.08453085376162299
07 ene 2013
11.83
0
0
04 ene 2013
11.83
0
0
03 ene 2013
11.83
0
0
02 ene 2013
11.83
0.01
0.08460236886632826
31 dic 2012
11.82
0
0
28 dic 2012
11.82
0.01
0.0846740050804403
27 dic 2012
11.81
--
--
21 dic 2012
11.81
0
0
20 dic 2012
11.81
0.01
0.0847457627118644
19 dic 2012
11.8
-0.01
-0.0846740050804403
18 dic 2012
11.81
-0.01
-0.08460236886632826
17 dic 2012
11.82
0.01
0.0846740050804403
14 dic 2012
11.81
-0.01
-0.08460236886632826
13 dic 2012
11.82
0.01
0.0846740050804403
12 dic 2012
11.81
0
0
11 dic 2012
11.81
0
0
10 dic 2012
11.81
0
0
07 dic 2012
11.81
0
0
06 dic 2012
11.81
0.01
0.08
05 dic 2012
11.8
0
0
04 dic 2012
11.8
0
0
03 dic 2012
11.8
0
0
30 nov 2012
11.8
0.01
0.08
29 nov 2012
11.79
0
0
28 nov 2012
11.79
0.01
0.08
27 nov 2012
11.78
0
0
26 nov 2012
11.78
0
0
23 nov 2012
11.78
0
0
22 nov 2012
11.78
0
0
21 nov 2012
11.78
-0.01
-0.08
20 nov 2012
11.79
0
0
19 nov 2012
11.79
0.01
0.08
16 nov 2012
11.78
-0.01
-0.08
15 nov 2012
11.79
0
0
14 nov 2012
11.79
0
0
13 nov 2012
11.79
0
0
12 nov 2012
11.79
0
0
09 nov 2012
11.79
0.01
0.08
08 nov 2012
11.79
--
--
07 nov 2012
11.78
-0.02
-0.17
06 nov 2012
11.8
0.01
0.08
05 nov 2012
11.79
0
0
02 nov 2012
11.79
0
0
31 oct 2012
11.79
0.01
0.08
29 oct 2012
11.78
0
0
26 oct 2012
11.78
-0.01
-0.08
25 oct 2012
11.79
0.01
0.08
24 oct 2012
11.78
0
0
23 oct 2012
11.78
-0.03
-0.25
22 oct 2012
11.81
0.02
0.17
19 oct 2012
11.79
0
0
18 oct 2012
11.79
0
0
17 oct 2012
11.79
0
0
16 oct 2012
11.79
-0.01
-0.08
15 oct 2012
11.8
0.02
0.17
12 oct 2012
11.78
0
0
11 oct 2012
11.78
0
0
10 oct 2012
11.78
0
0
09 oct 2012
11.78
0.01
0.08
08 oct 2012
11.77
0
0
05 oct 2012
11.77
0
0
04 oct 2012
11.77
0
0
03 oct 2012
11.77
0
0
02 oct 2012
11.77
0.01
0.09
01 oct 2012
11.76
0
0
28 sept 2012
11.76
0.01
0.09
27 sept 2012
11.75
0
0
26 sept 2012
11.75
0
0
25 sept 2012
11.75
0
0
24 sept 2012
11.75
0
0
21 sept 2012
11.75
0.01
0.09
20 sept 2012
11.74
-0.01
-0.09
19 sept 2012
11.75
0
0
18 sept 2012
11.75
0
0
17 sept 2012
11.75
-0.01
-0.09
14 sept 2012
11.76
0.03
0.26
13 sept 2012
11.73
0
0
12 sept 2012
11.73
0
0
11 sept 2012
11.73
--
--
10 sept 2012
11.73
--
--
07 sept 2012
11.71
--
--
06 sept 2012
11.72
--
--
05 sept 2012
11.72
--
--
04 sept 2012
11.72
--
--
03 sept 2012
11.72
--
--
31 ago 2012
11.7
0
0
30 ago 2012
11.7
--
--
29 ago 2012
11.7
--
--
28 ago 2012
11.69
--
--
27 ago 2012
11.69
--
--
24 ago 2012
11.69
--
--
23 ago 2012
11.68
--
--
22 ago 2012
11.67
--
--
21 ago 2012
11.68
--
--
20 ago 2012
11.69
--
--
17 ago 2012
11.67
--
--
16 ago 2012
11.67
--
--
14 ago 2012
11.68
--
--
13 ago 2012
11.67
--
--
10 ago 2012
11.67
--
--
09 ago 2012
11.66
--
--
08 ago 2012
11.66
--
--
07 ago 2012
11.67
--
--
06 ago 2012
11.66
--
--
03 ago 2012
11.67
--
--
02 ago 2012
11.66
--
--
01 ago 2012
11.66
--
--
31 jul 2012
11.66
0.01
0.09
30 jul 2012
11.65
--
--
27 jul 2012
11.66
--
--
26 jul 2012
11.65
--
--
25 jul 2012
11.65
--
--
24 jul 2012
11.65
--
--
23 jul 2012
11.65
--
--
20 jul 2012
11.65
--
--
19 jul 2012
11.65
--
--
18 jul 2012
11.64
--
--
17 jul 2012
11.64
--
--
16 jul 2012
11.63
--
--
13 jul 2012
11.63
--
--
12 jul 2012
11.63
--
--
11 jul 2012
11.62
--
--
10 jul 2012
11.62
--
--
09 jul 2012
11.61
--
--
06 jul 2012
11.61
--
--
05 jul 2012
11.61
--
--
04 jul 2012
11.61
--
--
03 jul 2012
11.61
--
--
02 jul 2012
11.6
--
--
29 jun 2012
11.6
0.01
0.09
28 jun 2012
11.59
--
--
27 jun 2012
11.59
--
--
26 jun 2012
11.59
--
--
25 jun 2012
11.58
--
--
22 jun 2012
11.59
--
--
21 jun 2012
11.58
--
--
20 jun 2012
11.59
--
--
19 jun 2012
11.58
--
--
18 jun 2012
11.58
--
--
15 jun 2012
11.57
--
--
14 jun 2012
11.57
--
--
13 jun 2012
11.57
--
--
12 jun 2012
11.57
--
--
11 jun 2012
11.57
--
--
08 jun 2012
11.57
--
--
07 jun 2012
11.57
--
--
06 jun 2012
11.57
--
--
05 jun 2012
11.57
--
--
04 jun 2012
11.57
--
--
01 jun 2012
11.57
--
--
31 may 2012
11.57
0
0
30 may 2012
11.57
--
--
29 may 2012
11.56
--
--
25 may 2012
11.56
--
--
24 may 2012
11.56
--
--
23 may 2012
11.56
--
--
22 may 2012
11.56
--
--
21 may 2012
11.56
--
--
18 may 2012
11.57
--
--
16 may 2012
11.59
--
--
15 may 2012
11.59
--
--
14 may 2012
11.6
--
--
11 may 2012
11.6
--
--
10 may 2012
11.6
--
--
09 may 2012
11.6
--
--
08 may 2012
11.6
--
--
07 may 2012
11.6
--
--
04 may 2012
11.6
--
--
03 may 2012
11.6
--
--
02 may 2012
11.59
--
--
30 abr 2012
11.59
0
0
27 abr 2012
11.59
--
--
26 abr 2012
11.58
--
--
25 abr 2012
11.57
--
--
24 abr 2012
11.57
--
--
23 abr 2012
11.57
--
--
20 abr 2012
11.57
--
--
19 abr 2012
11.57
--
--
18 abr 2012
11.57
--
--
17 abr 2012
11.56
--
--
16 abr 2012
11.56
--
--
13 abr 2012
11.56
--
--
12 abr 2012
11.55
--
--
11 abr 2012
11.55
--
--
10 abr 2012
11.55
--
--
05 abr 2012
11.54
--
--
04 abr 2012
11.54
--
--
03 abr 2012
11.56
--
--
02 abr 2012
11.55
--
--
30 mar 2012
11.55
0
0
29 mar 2012
11.55
--
--
28 mar 2012
11.55
--
--
27 mar 2012
11.54
--
--
26 mar 2012
11.54
--
--
23 mar 2012
11.53
--
--
22 mar 2012
11.53
--
--
21 mar 2012
11.52
--
--
20 mar 2012
11.52
--
--
19 mar 2012
11.53
--
--
16 mar 2012
11.53
--
--
15 mar 2012
11.52
--
--
14 mar 2012
11.53
--
--
13 mar 2012
11.54
--
--
12 mar 2012
11.54
--
--
09 mar 2012
11.54
--
--
08 mar 2012
11.54
--
--
07 mar 2012
11.54
--
--
06 mar 2012
11.54
--
--
05 mar 2012
11.55
--
--
02 mar 2012
11.54
--
--
01 mar 2012
11.53
--
--
29 feb 2012
11.53
0.01
0.09
28 feb 2012
11.52
--
--
27 feb 2012
11.52
--
--
24 feb 2012
11.51
--
--
23 feb 2012
11.51
--
--
22 feb 2012
11.5
--
--
21 feb 2012
11.5
--
--
20 feb 2012
11.5
--
--
17 feb 2012
11.49
--
--
16 feb 2012
11.51
--
--
15 feb 2012
11.51
--
--
14 feb 2012
11.5
--
--
13 feb 2012
11.5
--
--
10 feb 2012
11.5
--
--
09 feb 2012
11.5
--
--
08 feb 2012
11.5
--
--
07 feb 2012
11.5
--
--
06 feb 2012
11.5
--
--
03 feb 2012
11.49
--
--
02 feb 2012
11.49
--
--
01 feb 2012
11.48
--
--
31 ene 2012
11.47
-0.01
-0.09
30 ene 2012
11.48
--
--
27 ene 2012
11.47
--
--
26 ene 2012
11.47
--
--
25 ene 2012
11.45
--
--
24 ene 2012
11.45
--
--
23 ene 2012
11.45
--
--
20 ene 2012
11.44
--
--
19 ene 2012
11.44
--
--
18 ene 2012
11.44
--
--
17 ene 2012
11.44
--
--
16 ene 2012
11.43
--
--
13 ene 2012
11.43
--
--
12 ene 2012
11.43
--
--
11 ene 2012
11.41
--
--
10 ene 2012
11.41
--
--
09 ene 2012
11.4
--
--
06 ene 2012
11.39
--
--
05 ene 2012
11.39
--
--
04 ene 2012
11.39
--
--
03 ene 2012
11.39
--
--
02 ene 2012
11.39
--
--
30 dic 2011
11.38
0.01
0.09
29 dic 2011
11.37
--
--
28 dic 2011
11.37
--
--
27 dic 2011
11.37
--
--
23 dic 2011
11.37
--
--
22 dic 2011
11.37
--
--
21 dic 2011
11.38
--
--
20 dic 2011
11.38
--
--
19 dic 2011
11.38
--
--
16 dic 2011
11.38
--
--
15 dic 2011
11.37
--
--
14 dic 2011
11.37
--
--
13 dic 2011
11.37
--
--
12 dic 2011
11.37
--
--
09 dic 2011
11.38
--
--
08 dic 2011
11.37
--
--
07 dic 2011
11.37
--
--
06 dic 2011
11.37
--
--
05 dic 2011
11.36
--
--
02 dic 2011
11.34
--
--
01 dic 2011
11.34
--
--
30 nov 2011
11.34
0
0
29 nov 2011
11.34
--
--
28 nov 2011
11.33
--
--
25 nov 2011
11.34
--
--
24 nov 2011
11.34
--
--
23 nov 2011
11.34
--
--
22 nov 2011
11.35
--
--
21 nov 2011
11.36
--
--
18 nov 2011
11.36
--
--
17 nov 2011
11.37
--
--
16 nov 2011
11.37
--
--
15 nov 2011
11.37
--
--
14 nov 2011
11.37
--
--
11 nov 2011
11.37
--
--
10 nov 2011
11.38
--
--
09 nov 2011
11.38
--
--
08 nov 2011
11.38
--
--
07 nov 2011
11.38
--
--
04 nov 2011
11.38
--
--
03 nov 2011
11.38
--
--
02 nov 2011
11.37
--
--
31 oct 2011
11.36
0.01
0.09
28 oct 2011
11.35
--
--
27 oct 2011
11.34
--
--
26 oct 2011
11.34
--
--
25 oct 2011
11.33
--
--
24 oct 2011
11.33
--
--
21 oct 2011
11.33
--
--
20 oct 2011
11.33
--
--
19 oct 2011
11.32
--
--
18 oct 2011
11.31
--
--
17 oct 2011
11.3
--
--
14 oct 2011
11.29
--
--
13 oct 2011
11.28
--
--
12 oct 2011
11.28
--
--
11 oct 2011
11.28
--
--
10 oct 2011
11.28
--
--
07 oct 2011
11.28
--
--
06 oct 2011
11.28
--
--
05 oct 2011
11.29
--
--
04 oct 2011
11.31
--
--
03 oct 2011
11.31
--
--
30 sept 2011
11.32
0
0
29 sept 2011
11.32
--
--
28 sept 2011
11.32
--
--
27 sept 2011
11.33
--
--
26 sept 2011
11.34
--
--
23 sept 2011
11.35
--
--
22 sept 2011
11.36
--
--
21 sept 2011
11.37
--
--
20 sept 2011
11.37
--
--
19 sept 2011
11.37
--
--
16 sept 2011
11.36
--
--
15 sept 2011
11.36
--
--
14 sept 2011
11.36
--
--
13 sept 2011
11.36
--
--
12 sept 2011
11.37
--
--
09 sept 2011
11.37
--
--
08 sept 2011
11.36
--
--
07 sept 2011
11.35
--
--
06 sept 2011
11.36
--
--
05 sept 2011
11.36
--
--
02 sept 2011
11.36
--
--
01 sept 2011
11.36
--
--
31 ago 2011
11.35
0.01
0.09
30 ago 2011
11.34
--
--
29 ago 2011
11.34
--
--
26 ago 2011
11.34
--
--
25 ago 2011
11.34
--
--
24 ago 2011
11.35
--
--
23 ago 2011
11.36
--
--
22 ago 2011
11.37
--
--
19 ago 2011
11.37
--
--
18 ago 2011
11.38
--
--
17 ago 2011
11.37
--
--
16 ago 2011
11.38
--
--
12 ago 2011
11.38
--
--
11 ago 2011
11.39
--
--
10 ago 2011
11.39
--
--
09 ago 2011
11.39
--
--
08 ago 2011
11.42
--
--
05 ago 2011
11.43
--
--
04 ago 2011
11.43
--
--
03 ago 2011
11.43
--
--
02 ago 2011
11.42
--
--
01 ago 2011
11.42
--
--
29 jul 2011
11.41
0.01
0.09
28 jul 2011
11.4
--
--
27 jul 2011
11.41
--
--
26 jul 2011
11.41
--
--
25 jul 2011
11.41
--
--
22 jul 2011
11.41
--
--
21 jul 2011
11.41
--
--
20 jul 2011
11.41
--
--
19 jul 2011
11.41
--
--
18 jul 2011
11.41
--
--
15 jul 2011
11.41
--
--
14 jul 2011
11.41
--
--
13 jul 2011
11.41
--
--
12 jul 2011
11.41
--
--
11 jul 2011
11.4
--
--
08 jul 2011
11.39
--
--
07 jul 2011
11.4
--
--
06 jul 2011
11.39
--
--
05 jul 2011
11.39
--
--
04 jul 2011
11.39
--
--
01 jul 2011
11.39
--
--
30 jun 2011
11.38
0
0
29 jun 2011
11.38
--
--
28 jun 2011
11.4
--
--
27 jun 2011
11.4
--
--
24 jun 2011
11.4
--
--
22 jun 2011
11.4
--
--
21 jun 2011
11.4
--
--
20 jun 2011
11.4
--
--
17 jun 2011
11.4
--
--
16 jun 2011
11.41
--
--
15 jun 2011
11.4
--
--
14 jun 2011
11.4
--
--
10 jun 2011
11.4
--
--
09 jun 2011
11.42
--
--
08 jun 2011
11.42
--
--
07 jun 2011
11.41
--
--
06 jun 2011
11.41
--
--
03 jun 2011
11.4
--
--
01 jun 2011
11.4
--
--
31 may 2011
11.4
0
0
30 may 2011
11.4
--
--
27 may 2011
11.4
--
--
26 may 2011
11.4
--
--
25 may 2011
11.4
--
--
24 may 2011
11.4
--
--
23 may 2011
11.4
--
--
20 may 2011
11.39
--
--
19 may 2011
11.39
--
--
18 may 2011
11.4
--
--
17 may 2011
11.4
--
--
16 may 2011
11.39
--
--
13 may 2011
11.42
--
--
12 may 2011
11.39
--
--
11 may 2011
11.39
--
--
10 may 2011
11.39
--
--
09 may 2011
11.38
--
--
06 may 2011
11.41
--
--
05 may 2011
11.4
--
--
04 may 2011
11.37
--
--
03 may 2011
11.37
--
--
02 may 2011
11.37
--
--
29 abr 2011
11.37
0.01
0.09
28 abr 2011
11.36
--
--
27 abr 2011
11.36
--
--
26 abr 2011
11.36
--
--
21 abr 2011
11.35
--
--
20 abr 2011
11.35
--
--
19 abr 2011
11.35
--
--
18 abr 2011
11.34
--
--
15 abr 2011
11.32
--
--
14 abr 2011
11.32
--
--
13 abr 2011
11.32
--
--
12 abr 2011
11.31
--
--
11 abr 2011
11.31
--
--
08 abr 2011
11.31
--
--
07 abr 2011
11.3
--
--
06 abr 2011
11.3
--
--
05 abr 2011
11.31
--
--
04 abr 2011
11.31
--
--
01 abr 2011
11.31
--
--
31 mar 2011
11.3
0
0
30 mar 2011
11.3
--
--
29 mar 2011
11.3
--
--
28 mar 2011
11.3
--
--
25 mar 2011
11.31
--
--
24 mar 2011
11.31
--
--
23 mar 2011
11.31
--
--
22 mar 2011
11.31
--
--
21 mar 2011
11.32
--
--
18 mar 2011
11.31
--
--
17 mar 2011
11.31
--
--
16 mar 2011
11.31
--
--
15 mar 2011
11.31
--
--
14 mar 2011
11.32
--
--
11 mar 2011
11.31
--
--
10 mar 2011
11.31
--
--
09 mar 2011
11.3
--
--
08 mar 2011
11.31
--
--
07 mar 2011
11.31
--
--
04 mar 2011
11.29
--
--
03 mar 2011
11.3
--
--
02 mar 2011
11.3
--
--
01 mar 2011
11.3
--
--
28 feb 2011
11.29
0
0
25 feb 2011
11.29
--
--
24 feb 2011
11.28
--
--
23 feb 2011
11.29
--
--
22 feb 2011
11.28
--
--
21 feb 2011
11.28
--
--
18 feb 2011
11.28
--
--
17 feb 2011
11.26
--
--
16 feb 2011
11.26
--
--
15 feb 2011
11.25
--
--
14 feb 2011
11.25
--
--
11 feb 2011
11.24
--
--
10 feb 2011
11.25
--
--
09 feb 2011
11.25
--
--
08 feb 2011
11.26
--
--
07 feb 2011
11.26
--
--
04 feb 2011
11.27
--
--
03 feb 2011
11.27
--
--
02 feb 2011
11.28
--
--
01 feb 2011
11.29
--
--
31 ene 2011
11.29
0.01
0.09
28 ene 2011
11.28
--
--
27 ene 2011
11.27
--
--
26 ene 2011
11.28
--
--
25 ene 2011
11.27
--
--
24 ene 2011
11.27
--
--
21 ene 2011
11.27
--
--
20 ene 2011
11.28
--
--
19 ene 2011
11.27
--
--
18 ene 2011
11.28
--
--
17 ene 2011
11.27
--
--
14 ene 2011
11.27
--
--
13 ene 2011
11.27
--
--
12 ene 2011
11.26
--
--
11 ene 2011
11.27
--
--
10 ene 2011
11.26
--
--
07 ene 2011
11.27
--
--
06 ene 2011
11.2
--
--
05 ene 2011
11.24
--
--
04 ene 2011
11.24
--
--
03 ene 2011
11.24
--
--
31 dic 2010
11.22
-0.01
-0.09
30 dic 2010
11.23
--
--
29 dic 2010
11.2
--
--
28 dic 2010
11.21
--
--
27 dic 2010
11.22
--
--
23 dic 2010
11.22
--
--
22 dic 2010
11.2
--
--
21 dic 2010
11.22
--
--
20 dic 2010
11.22
--
--
17 dic 2010
11.17
--
--
16 dic 2010
11.17
--
--
15 dic 2010
11.2
--
--
14 dic 2010
11.21
--
--
13 dic 2010
11.21
--
--
10 dic 2010
11.21
--
--
09 dic 2010
11.21
--
--
08 dic 2010
11.22
--
--
07 dic 2010
11.26
--
--
06 dic 2010
11.25
--
--
03 dic 2010
11.23
--
--
02 dic 2010
11.23
--
--
01 dic 2010
11.25
--
--
30 nov 2010
11.24
0
0
29 nov 2010
11.24
--
--
26 nov 2010
11.24
--
--
25 nov 2010
11.23
--
--
24 nov 2010
11.26
--
--
23 nov 2010
11.28
--
--
22 nov 2010
11.24
--
--
19 nov 2010
11.25
--
--
18 nov 2010
11.27
--
--
17 nov 2010
11.25
--
--
16 nov 2010
11.25
--
--
15 nov 2010
11.25
--
--
12 nov 2010
11.27
--
--
11 nov 2010
11.27
--
--
10 nov 2010
11.27
--
--
09 nov 2010
11.28
--
--
08 nov 2010
11.28
--
--
05 nov 2010
11.29
--
--
04 nov 2010
11.3
--
--
03 nov 2010
11.27
--
--
02 nov 2010
11.27
--
--
29 oct 2010
11.26
0.01
0.09
28 oct 2010
11.25
--
--
27 oct 2010
11.25
--
--
26 oct 2010
11.26
--
--
25 oct 2010
11.25
--
--
22 oct 2010
11.25
--
--
21 oct 2010
11.25
--
--
20 oct 2010
11.25
--
--
19 oct 2010
11.25
--
--
18 oct 2010
11.24
--
--
15 oct 2010
11.24
--
--
14 oct 2010
11.25
--
--
13 oct 2010
11.25
--
--
12 oct 2010
11.26
--
--
11 oct 2010
11.25
--
--
08 oct 2010
11.25
--
--
07 oct 2010
11.24
--
--
06 oct 2010
11.24
--
--
05 oct 2010
11.23
--
--
04 oct 2010
11.23
--
--
01 oct 2010
11.22
--
--
30 sept 2010
11.22
0
0
29 sept 2010
11.22
--
--
28 sept 2010
11.22
--
--
27 sept 2010
11.21
--
--
24 sept 2010
11.21
--
--
23 sept 2010
11.22
--
--
22 sept 2010
11.22
--
--
21 sept 2010
11.2
--
--
20 sept 2010
11.2
--
--
17 sept 2010
11.19
--
--
16 sept 2010
11.18
--
--
15 sept 2010
11.18
--
--
14 sept 2010
11.17
--
--
13 sept 2010
11.16
--
--
10 sept 2010
11.15
--
--
09 sept 2010
11.16
--
--
08 sept 2010
11.16
--
--
07 sept 2010
11.16
--
--
06 sept 2010
11.16
--
--
03 sept 2010
11.16
--
--
02 sept 2010
11.16
--
--
01 sept 2010
11.16
--
--
31 ago 2010
11.16
0.02
0.18
30 ago 2010
11.14
--
--
27 ago 2010
11.15
--
--
26 ago 2010
11.15
--
--
25 ago 2010
11.16
--
--
24 ago 2010
11.16
--
--
23 ago 2010
11.16
--
--
20 ago 2010
11.16
--
--
19 ago 2010
11.16
--
--
18 ago 2010
11.16
--
--
17 ago 2010
11.16
--
--
16 ago 2010
11.15
--
--
13 ago 2010
11.14
--
--
12 ago 2010
11.15
--
--
11 ago 2010
11.14
--
--
10 ago 2010
11.14
--
--
09 ago 2010
11.14
--
--
06 ago 2010
11.13
--
--
05 ago 2010
11.13
--
--
04 ago 2010
11.13
--
--
03 ago 2010
11.12
--
--
02 ago 2010
11.12
--
--
30 jul 2010
11.11
0
0
29 jul 2010
11.11
--
--
28 jul 2010
11.1
--
--
27 jul 2010
11.1
--
--
26 jul 2010
11.1
--
--
23 jul 2010
11.1
--
--
22 jul 2010
11.1
--
--
21 jul 2010
11.09
--
--
20 jul 2010
11.09
--
--
19 jul 2010
11.09
--
--
16 jul 2010
11.08
--
--
15 jul 2010
11.08
--
--
14 jul 2010
11.07
--
--
13 jul 2010
11.07
--
--
12 jul 2010
11.07
--
--
09 jul 2010
11.06
--
--
08 jul 2010
11.06
--
--
07 jul 2010
11.06
--
--
06 jul 2010
11.05
--
--
05 jul 2010
11.05
--
--
02 jul 2010
11.05
--
--
01 jul 2010
11.05
--
--
30 jun 2010
11.06
0.01
0.09
29 jun 2010
11.05
--
--
28 jun 2010
11.05
--
--
25 jun 2010
11.05
--
--
24 jun 2010
11.05
--
--
22 jun 2010
11.04
--
--
21 jun 2010
11.06
--
--
18 jun 2010
11.03
--
--
17 jun 2010
11.02
--
--
16 jun 2010
11.02
--
--
15 jun 2010
11.02
--
--
14 jun 2010
11.02
--
--
11 jun 2010
11.01
--
--
10 jun 2010
11.02
--
--
09 jun 2010
11.02
--
--
08 jun 2010
11.03
--
--
07 jun 2010
11.03
--
--
04 jun 2010
11.01
--
--
03 jun 2010
11.01
--
--
02 jun 2010
11.02
--
--
01 jun 2010
11.02
--
--
31 may 2010
11.02
0.02
0.18
28 may 2010
11
--
--
27 may 2010
11.01
--
--
26 may 2010
11.02
--
--
25 may 2010
11.03
--
--
21 may 2010
11.03
--
--
20 may 2010
11.04
--
--
19 may 2010
11.05
--
--
18 may 2010
11.04
--
--
17 may 2010
11.04
--
--
14 may 2010
11.03
--
--
12 may 2010
11.03
--
--
11 may 2010
11.03
--
--
10 may 2010
11.03
--
--
07 may 2010
11.04
--
--
06 may 2010
11.04
--
--
05 may 2010
11.02
--
--
04 may 2010
11.02
--
--
03 may 2010
11.04
--
--
30 abr 2010
11.02
0.01
0.09
29 abr 2010
11.01
--
--
28 abr 2010
11.01
--
--
27 abr 2010
10.99
--
--
26 abr 2010
10.99
--
--
23 abr 2010
11.01
--
--
22 abr 2010
11.01
--
--
21 abr 2010
11.01
--
--
20 abr 2010
11.01
--
--
19 abr 2010
11.02
--
--
16 abr 2010
11
--
--
15 abr 2010
11
--
--
14 abr 2010
10.99
--
--
13 abr 2010
10.98
--
--
12 abr 2010
10.98
--
--
09 abr 2010
10.97
--
--
08 abr 2010
10.95
--
--
07 abr 2010
10.93
--
--
06 abr 2010
10.93
--
--
01 abr 2010
10.93
--
--
31 mar 2010
10.92
0
0
30 mar 2010
10.92
--
--
29 mar 2010
10.92
--
--
26 mar 2010
10.9
--
--
25 mar 2010
10.91
--
--
24 mar 2010
10.92
--
--
23 mar 2010
10.92
--
--
22 mar 2010
10.91
--
--
19 mar 2010
10.92
--
--
18 mar 2010
10.92
--
--
17 mar 2010
10.92
--
--
16 mar 2010
10.92
--
--
15 mar 2010
10.91
--
--
12 mar 2010
10.91
--
--
11 mar 2010
10.91
--
--
10 mar 2010
10.92
--
--
09 mar 2010
10.92
--
--
08 mar 2010
10.93
--
--
05 mar 2010
10.93
--
--
04 mar 2010
10.93
--
--
03 mar 2010
10.93
--
--
02 mar 2010
10.93
--
--
01 mar 2010
10.93
--
--
26 feb 2010
10.92
0.01
0.09
25 feb 2010
10.91
--
--
24 feb 2010
10.91
--
--
23 feb 2010
10.9
--
--
22 feb 2010
10.89
--
--
19 feb 2010
10.89
--
--
18 feb 2010
10.9
--
--
17 feb 2010
10.91
--
--
16 feb 2010
10.9
--
--
15 feb 2010
10.9
--
--
12 feb 2010
10.89
--
--
11 feb 2010
10.89
--
--
10 feb 2010
10.9
--
--
09 feb 2010
10.91
--
--
08 feb 2010
10.92
--
--
05 feb 2010
10.9
--
--
04 feb 2010
10.89
--
--
03 feb 2010
10.89
--
--
02 feb 2010
10.92
--
--
01 feb 2010
10.9
--
--
29 ene 2010
10.89
0.01
0.09
28 ene 2010
10.88
--
--
27 ene 2010
10.88
--
--
26 ene 2010
10.88
--
--
25 ene 2010
10.88
--
--
22 ene 2010
10.88
--
--
21 ene 2010
10.87
--
--
20 ene 2010
10.86
--
--
19 ene 2010
10.87
--
--
18 ene 2010
10.87
--
--
15 ene 2010
10.85
--
--
14 ene 2010
10.84
--
--
13 ene 2010
10.85
--
--
12 ene 2010
10.82
--
--
11 ene 2010
10.81
--
--
08 ene 2010
10.79
--
--
07 ene 2010
10.78
--
--
06 ene 2010
10.78
--
--
05 ene 2010
10.75
--
--
04 ene 2010
10.75
--
--
31 dic 2009
10.76
0.01
0.09
30 dic 2009
10.75
--
--
29 dic 2009
10.74
--
--
28 dic 2009
10.75
--
--
23 dic 2009
10.76
--
--
22 dic 2009
10.76
--
--
21 dic 2009
10.78
--
--
18 dic 2009
10.78
--
--
17 dic 2009
10.75
--
--
16 dic 2009
10.74
--
--
15 dic 2009
10.71
--
--
14 dic 2009
10.71
--
--
11 dic 2009
10.72
--
--
10 dic 2009
10.72
--
--
09 dic 2009
10.73
--
--
08 dic 2009
10.71
--
--
07 dic 2009
10.69
--
--
04 dic 2009
10.71
--
--
03 dic 2009
10.69
--
--
02 dic 2009
10.72
--
--
01 dic 2009
10.76
--
--
30 nov 2009
10.75
0.01
0.09
27 nov 2009
10.74
--
--
26 nov 2009
10.73
--
--
25 nov 2009
10.73
--
--
24 nov 2009
10.72
--
--
23 nov 2009
10.72
--
--
20 nov 2009
10.72
--
--
19 nov 2009
10.7
--
--
18 nov 2009
10.73
--
--
17 nov 2009
10.73
--
--
16 nov 2009
10.73
--
--
13 nov 2009
10.72
--
--
12 nov 2009
10.71
--
--
11 nov 2009
10.71
--
--
10 nov 2009
10.71
--
--
09 nov 2009
10.71
--
--
06 nov 2009
10.72
--
--
05 nov 2009
10.71
--
--
04 nov 2009
10.71
--
--
03 nov 2009
10.71
--
--
02 nov 2009
10.72
--
--
30 oct 2009
10.7
-0.01
-0.09
29 oct 2009
10.71
--
--
28 oct 2009
10.7
--
--
27 oct 2009
10.68
--
--
26 oct 2009
10.68
--
--
23 oct 2009
10.69
--
--
22 oct 2009
10.68
--
--
21 oct 2009
10.7
--
--
20 oct 2009
10.69
--
--
19 oct 2009
10.69
--
--
16 oct 2009
10.68
--
--
15 oct 2009
10.69
--
--
14 oct 2009
10.67
--
--
13 oct 2009
10.65
--
--
12 oct 2009
10.65
--
--
09 oct 2009
10.64
--
--
08 oct 2009
10.65
--
--
07 oct 2009
10.64
--
--
06 oct 2009
10.64
--
--
05 oct 2009
10.64
--
--
02 oct 2009
10.64
--
--
01 oct 2009
10.6
--
--
30 sept 2009
10.6
0
0
29 sept 2009
10.6
--
--
28 sept 2009
10.6
--
--
25 sept 2009
10.6
--
--
24 sept 2009
10.59
--
--
23 sept 2009
10.58
--
--
22 sept 2009
10.56
--
--
21 sept 2009
10.56
--
--
18 sept 2009
10.57
--
--
17 sept 2009
10.56
--
--
16 sept 2009
10.56
--
--
15 sept 2009
10.56
--
--
14 sept 2009
10.57
--
--
11 sept 2009
10.57
--
--
10 sept 2009
10.55
--
--
09 sept 2009
10.55
--
--
08 sept 2009
10.55
--
--
07 sept 2009
10.55
--
--
04 sept 2009
10.55
--
--
03 sept 2009
10.55
--
--
02 sept 2009
10.55
--
--
01 sept 2009
10.54
--
--
31 ago 2009
10.53
0.01
0.1
28 ago 2009
10.52
--
--
27 ago 2009
10.52
--
--
26 ago 2009
10.53
--
--
25 ago 2009
10.51
--
--
24 ago 2009
10.5
--
--
21 ago 2009
10.51
--
--
20 ago 2009
10.51
--
--
19 ago 2009
10.5
--
--
18 ago 2009
10.51
--
--
17 ago 2009
10.5
--
--
14 ago 2009
10.49
--
--
13 ago 2009
10.46
--
--
12 ago 2009
10.45
--
--
11 ago 2009
10.44
--
--
10 ago 2009
10.41
--
--
07 ago 2009
10.43
--
--
06 ago 2009
10.39
--
--
05 ago 2009
10.37
--
--
04 ago 2009
10.38
--
--
03 ago 2009
10.4
--
--
31 jul 2009
10.34
0.02
0.19
30 jul 2009
10.32
--
--
29 jul 2009
10.33
--
--
28 jul 2009
10.31
--
--
27 jul 2009
10.3
--
--
24 jul 2009
10.28
--
--
23 jul 2009
10.28
--
--
22 jul 2009
10.28
--
--
21 jul 2009
10.28
--
--
20 jul 2009
10.25
--
--
17 jul 2009
10.23
--
--
16 jul 2009
10.19
--
--
15 jul 2009
10.2
--
--
14 jul 2009
10.21
--
--
13 jul 2009
10.21
--
--
10 jul 2009
10.19
--
--
09 jul 2009
10.21
--
--
08 jul 2009
10.18
--
--
07 jul 2009
10.17
--
--
06 jul 2009
10.16
--
--
03 jul 2009
10.15
--
--
02 jul 2009
10.13
--
--
01 jul 2009
10.12
--
--
30 jun 2009
10.12
0
0
29 jun 2009
10.12
--
--
26 jun 2009
10.11
--
--
25 jun 2009
10.11
--
--
24 jun 2009
10.12
--
--
22 jun 2009
10.09
--
--
19 jun 2009
10.06
--
--
18 jun 2009
10.09
--
--
17 jun 2009
10.09
--
--
16 jun 2009
10.08
--
--
15 jun 2009
10.07
--
--
12 jun 2009
10.04
--
--
11 jun 2009
10.02
--
--
10 jun 2009
10.02
--
--
09 jun 2009
9.98
--
--
08 jun 2009
10
--
--
05 jun 2009
10.07
--
--
04 jun 2009
10.08
--
--
03 jun 2009
10.07
--
--
02 jun 2009
10.03
--
--
29 may 2009
10.01
0.01
0.1
28 may 2009
10
--
--
27 may 2009
10.03
--
--
26 may 2009
10
--
--
25 may 2009
10
--
--
22 may 2009
10
--
--
20 may 2009
9.97
--
--
19 may 2009
9.96
--
--
18 may 2009
9.95
--
--
15 may 2009
9.95
--
--
14 may 2009
9.93
--
--
13 may 2009
9.92
--
--
12 may 2009
9.91
--
--
11 may 2009
9.89
--
--
08 may 2009
9.85
--
--
07 may 2009
9.86
--
--
06 may 2009
9.84
--
--
05 may 2009
9.83
--
--
04 may 2009
9.83
--
--
30 abr 2009
9.8
-0.04
-0.41
29 abr 2009
9.84
--
--
28 abr 2009
9.83
--
--
27 abr 2009
9.78
--
--
24 abr 2009
9.78
--
--
23 abr 2009
9.75
--
--
22 abr 2009
9.76
--
--
21 abr 2009
9.76
--
--
20 abr 2009
9.7
--
--
17 abr 2009
9.72
--
--
16 abr 2009
9.72
--
--
15 abr 2009
9.71
--
--
14 abr 2009
9.69
--
--
09 abr 2009
9.65
--
--
08 abr 2009
9.59
--
--
07 abr 2009
9.58
--
--
06 abr 2009
9.6
--
--
03 abr 2009
9.61
--
--
02 abr 2009
9.63
--
--
01 abr 2009
9.64
--
--
31 mar 2009
9.62
0.03
0.31
30 mar 2009
9.59
--
--
27 mar 2009
9.58
--
--
26 mar 2009
9.56
--
--
25 mar 2009
9.55
--
--
24 mar 2009
9.55
--
--
23 mar 2009
9.55
--
--
20 mar 2009
9.54
--
--
19 mar 2009
9.57
--
--
18 mar 2009
9.52
--
--
17 mar 2009
9.52
--
--
16 mar 2009
9.53
--
--
13 mar 2009
9.53
--
--
12 mar 2009
9.64
--
--
11 mar 2009
9.55
--
--
10 mar 2009
9.6
--
--
09 mar 2009
9.58
--
--
06 mar 2009
9.65
--
--
05 mar 2009
9.64
--
--
04 mar 2009
9.67
--
--
03 mar 2009
9.68
--
--
02 mar 2009
9.66
--
--
27 feb 2009
9.66
-0.02
-0.21
26 feb 2009
9.68
--
--
25 feb 2009
9.72
--
--
24 feb 2009
9.77
--
--
23 feb 2009
9.79
--
--
20 feb 2009
9.79
--
--
19 feb 2009
9.79
--
--
18 feb 2009
9.82
--
--
17 feb 2009
9.79
--
--
16 feb 2009
9.79
--
--
13 feb 2009
9.81
--
--
12 feb 2009
9.81
--
--
11 feb 2009
9.81
--
--
10 feb 2009
9.78
--
--
09 feb 2009
9.76
--
--
06 feb 2009
9.77
--
--
05 feb 2009
9.77
--
--
04 feb 2009
9.77
--
--
03 feb 2009
9.79
--
--
02 feb 2009
9.78
--
--
30 ene 2009
9.78
-0.01
-0.1
29 ene 2009
9.79
--
--
28 ene 2009
9.79
--
--
27 ene 2009
9.78
--
--
26 ene 2009
9.77
--
--
23 ene 2009
9.76
--
--
22 ene 2009
9.72
--
--
21 ene 2009
9.74
--
--
20 ene 2009
9.7
--
--
19 ene 2009
9.7
--
--
16 ene 2009
9.7
--
--
15 ene 2009
9.69
--
--
14 ene 2009
9.69
--
--
13 ene 2009
9.69
--
--
12 ene 2009
9.67
--
--
09 ene 2009
9.62
--
--
08 ene 2009
9.58
--
--
07 ene 2009
9.56
--
--
06 ene 2009
9.54
--
--
05 ene 2009
9.51
--
--
02 ene 2009
9.54
--
--
31 dic 2008
9.53
0
0
30 dic 2008
9.53
--
--
29 dic 2008
9.52
--
--
23 dic 2008
9.5
--
--
22 dic 2008
9.49
--
--
19 dic 2008
9.48
--
--
18 dic 2008
9.48
--
--
17 dic 2008
9.48
--
--
16 dic 2008
9.46
--
--
15 dic 2008
9.46
--
--
12 dic 2008
9.44
--
--
11 dic 2008
9.44
--
--
10 dic 2008
9.41
--
--
09 dic 2008
9.42
--
--
08 dic 2008
9.43
--
--
05 dic 2008
9.45
--
--
04 dic 2008
9.45
--
--
03 dic 2008
9.45
--
--
02 dic 2008
9.43
--
--
01 dic 2008
9.46
--
--
28 nov 2008
9.44
0
0
27 nov 2008
9.44
--
--
26 nov 2008
9.43
--
--
25 nov 2008
9.41
--
--
24 nov 2008
9.41
--
--
21 nov 2008
9.46
--
--
20 nov 2008
9.59
--
--
19 nov 2008
9.72
--
--
18 nov 2008
9.76
--
--
17 nov 2008
9.87
--
--
14 nov 2008
9.88
--
--
13 nov 2008
9.99
--
--
12 nov 2008
9.99
--
--
11 nov 2008
9.99
--
--
10 nov 2008
9.98
--
--
07 nov 2008
9.99
--
--
06 nov 2008
10.03
--
--
05 nov 2008
10.03
--
--
04 nov 2008
10.05
--
--
03 nov 2008
10.03
--
--
31 oct 2008
10.06
-0.03
-0.3
30 oct 2008
10.09
--
--
29 oct 2008
10.12
--
--
28 oct 2008
10.18
--
--
27 oct 2008
10.21
--
--
24 oct 2008
10.23
--
--
23 oct 2008
10.25
--
--
22 oct 2008
10.25
--
--
21 oct 2008
10.25
--
--
20 oct 2008
10.27
--
--
17 oct 2008
10.28
--
--
16 oct 2008
10.29
--
--
15 oct 2008
10.3
--
--
14 oct 2008
10.29
--
--
13 oct 2008
10.3
--
--
10 oct 2008
10.35
--
--
09 oct 2008
10.39
--
--
08 oct 2008
10.42
--
--
07 oct 2008
10.43
--
--
06 oct 2008
10.41
--
--
03 oct 2008
10.41
--
--
02 oct 2008
10.37
--
--
01 oct 2008
10.35
--
--
30 sept 2008
10.41
0.05
0.48
29 sept 2008
10.36
--
--
26 sept 2008
10.35
--
--
25 sept 2008
10.38
--
--
24 sept 2008
10.35
--
--
23 sept 2008
10.35
--
--
22 sept 2008
10.34
--
--
19 sept 2008
10.38
--
--
18 sept 2008
10.41
--
--
17 sept 2008
10.45
--
--
16 sept 2008
10.5
--
--
15 sept 2008
10.39
--
--
12 sept 2008
10.5
--
--
11 sept 2008
10.5
--
--
10 sept 2008
10.49
--
--
09 sept 2008
10.51
--
--
08 sept 2008
10.49
--
--
05 sept 2008
10.5
--
--
04 sept 2008
10.49
--
--
03 sept 2008
10.48
--
--
02 sept 2008
10.47
--
--
01 sept 2008
10.48
--
--
29 ago 2008
10.52
0
0
28 ago 2008
10.52
--
--
27 ago 2008
10.52
--
--
26 ago 2008
10.53
--
--
25 ago 2008
10.51
--
--
22 ago 2008
10.52
--
--
21 ago 2008
10.54
--
--
20 ago 2008
10.56
--
--
19 ago 2008
10.56
--
--
18 ago 2008
10.56
--
--
14 ago 2008
10.55
--
--
13 ago 2008
10.55
--
--
12 ago 2008
10.53
--
--
11 ago 2008
10.54
--
--
08 ago 2008
10.55
--
--
07 ago 2008
10.54
--
--
06 ago 2008
10.55
--
--
05 ago 2008
10.56
--
--
04 ago 2008
10.56
--
--
01 ago 2008
10.57
--
--
31 jul 2008
10.59
0
0
30 jul 2008
10.59
--
--
29 jul 2008
10.63
--
--
28 jul 2008
10.61
--
--
25 jul 2008
10.61
--
--
24 jul 2008
10.59
--
--
23 jul 2008
10.59
--
--
22 jul 2008
10.67
--
--
21 jul 2008
10.68
--
--
18 jul 2008
10.69
--
--
17 jul 2008
10.75
--
--
16 jul 2008
10.76
--
--
15 jul 2008
10.74
--
--
14 jul 2008
10.72
--
--
11 jul 2008
10.73
--
--
10 jul 2008
10.75
--
--
09 jul 2008
10.78
--
--
08 jul 2008
10.78
--
--
07 jul 2008
10.78
--
--
04 jul 2008
10.77
--
--
03 jul 2008
10.76
--
--
02 jul 2008
10.74
--
--
01 jul 2008
10.76
--
--
30 jun 2008
10.79
0
0
27 jun 2008
10.79
--
--
26 jun 2008
10.76
--
--
25 jun 2008
10.76
--
--
24 jun 2008
10.74
--
--
20 jun 2008
10.74
--
--
19 jun 2008
10.75
--
--
18 jun 2008
10.74
--
--
17 jun 2008
10.74
--
--
16 jun 2008
10.73
--
--
13 jun 2008
10.76
--
--
12 jun 2008
10.79
--
--
11 jun 2008
10.76
--
--
10 jun 2008
10.8
--
--
09 jun 2008
10.87
--
--
06 jun 2008
10.85
--
--
05 jun 2008
10.89
--
--
04 jun 2008
10.88
--
--
03 jun 2008
10.87
--
--
02 jun 2008
10.86
--
--
30 may 2008
10.86
0
0
29 may 2008
10.86
--
--
28 may 2008
10.86
--
--
27 may 2008
10.89
--
--
26 may 2008
10.89
--
--
23 may 2008
10.85
--
--
22 may 2008
10.88
--
--
21 may 2008
10.9
--
--
20 may 2008
10.88
--
--
19 may 2008
10.84
--
--
16 may 2008
10.84
--
--
15 may 2008
10.82
--
--
14 may 2008
10.83
--
--
13 may 2008
10.86
--
--
09 may 2008
10.87
--
--
08 may 2008
10.85
--
--
07 may 2008
10.83
--
--
06 may 2008
10.81
--
--
05 may 2008
10.8
--
--
02 may 2008
10.81
--
--
30 abr 2008
10.8
0.02
0.19
29 abr 2008
10.78
--
--
28 abr 2008
10.76
--
--
25 abr 2008
10.76
--
--
24 abr 2008
10.79
--
--
23 abr 2008
10.79
--
--
22 abr 2008
10.79
--
--
21 abr 2008
10.79
--
--
18 abr 2008
10.79
--
--
17 abr 2008
10.81
--
--
16 abr 2008
10.81
--
--
15 abr 2008
10.82
--
--
14 abr 2008
10.8
--
--
11 abr 2008
10.79
--
--
10 abr 2008
10.79
--
--
09 abr 2008
10.77
--
--
08 abr 2008
10.75
--
--
07 abr 2008
10.74
--
--
04 abr 2008
10.72
--
--
03 abr 2008
10.72
--
--
02 abr 2008
10.73
--
--
01 abr 2008
10.76
--
--
31 mar 2008
10.76
0.02
0.19
28 mar 2008
10.74
--
--
27 mar 2008
10.77
--
--
26 mar 2008
10.77
--
--
25 mar 2008
10.75
--
--
20 mar 2008
10.82
--
--
19 mar 2008
10.83
--
--
18 mar 2008
10.89
--
--
17 mar 2008
10.89
--
--
14 mar 2008
10.86
--
--
13 mar 2008
10.89
--
--
12 mar 2008
10.89
--
--
11 mar 2008
10.93
--
--
10 mar 2008
10.94
--
--
07 mar 2008
10.92
--
--
06 mar 2008
10.97
--
--
05 mar 2008
11.02
--
--
04 mar 2008
11.05
--
--
03 mar 2008
11.04
--
--
29 feb 2008
11.01
0
0
28 feb 2008
11.01
--
--
27 feb 2008
11.05
--
--
26 feb 2008
11.03
--
--
25 feb 2008
11.06
--
--
22 feb 2008
11.06
--
--
21 feb 2008
11.04
--
--
20 feb 2008
11.06
--
--
19 feb 2008
11.07
--
--
18 feb 2008
11.07
--
--
15 feb 2008
11.08
--
--
14 feb 2008
11.07
--
--
13 feb 2008
11.07
--
--
12 feb 2008
11.09
--
--
11 feb 2008
11.09
--
--
08 feb 2008
11.08
--
--
07 feb 2008
11.08
--
--
06 feb 2008
11.09
--
--
05 feb 2008
11.06
--
--
04 feb 2008
11.05
--
--
01 feb 2008
11.03
--
--
31 ene 2008
11.02
0.02
0.18
30 ene 2008
11
--
--
29 ene 2008
11.02
--
--
28 ene 2008
11.01
--
--
25 ene 2008
11
--
--
24 ene 2008
11.04
--
--
23 ene 2008
11.06
--
--
22 ene 2008
11.03
--
--
21 ene 2008
11.03
--
--
18 ene 2008
11.01
--
--
17 ene 2008
11
--
--
16 ene 2008
10.99
--
--
15 ene 2008
10.99
--
--
14 ene 2008
10.99
--
--
11 ene 2008
10.97
--
--
10 ene 2008
10.95
--
--
09 ene 2008
10.94
--
--
08 ene 2008
10.94
--
--
07 ene 2008
10.94
--
--
04 ene 2008
10.93
--
--
03 ene 2008
10.93
--
--
02 ene 2008
10.89
--
--
31 dic 2007
10.9
--
--
28 dic 2007
10.88
--
--
27 dic 2007
10.88
--
--
21 dic 2007
10.88
--
--
20 dic 2007
10.87
--
--
19 dic 2007
10.87
--
--
18 dic 2007
10.88
--
--
17 dic 2007
10.86
--
--
14 dic 2007
10.86
--
--
13 dic 2007
10.87
--
--
12 dic 2007
10.88
--
--
11 dic 2007
10.89
--
--
10 dic 2007
10.89
--
--
07 dic 2007
10.9
--
--
06 dic 2007
10.92
--
--
05 dic 2007
10.92
--
--
04 dic 2007
10.91
--
--
03 dic 2007
10.9
--
--
30 nov 2007
10.88
0
0
29 nov 2007
10.88
--
--
28 nov 2007
10.86
--
--
27 nov 2007
10.93
--
--
26 nov 2007
10.92
--
--
23 nov 2007
10.93
--
--
22 nov 2007
10.93
--
--
21 nov 2007
10.93
--
--
20 nov 2007
10.93
--
--
19 nov 2007
10.93
--
--
16 nov 2007
10.93
--
--
15 nov 2007
10.91
--
--
14 nov 2007
10.91
--
--
13 nov 2007
10.93
--
--
12 nov 2007
10.94
--
--
09 nov 2007
10.95
--
--
08 nov 2007
10.92
--
--
07 nov 2007
10.91
--
--
06 nov 2007
10.92
--
--
05 nov 2007
10.94
--
--
02 nov 2007
10.93
--
--
31 oct 2007
10.93
0
0
30 oct 2007
10.93
--
--
29 oct 2007
10.94
--
--
26 oct 2007
10.95
--
--
25 oct 2007
10.95
--
--
24 oct 2007
10.94
--
--
23 oct 2007
10.93
--
--
22 oct 2007
10.94
--
--
19 oct 2007
10.93
--
--
18 oct 2007
10.93
--
--
17 oct 2007
10.91
--
--
16 oct 2007
10.9
--
--
15 oct 2007
10.9
--
--
12 oct 2007
10.91
--
--
11 oct 2007
10.9
--
--
10 oct 2007
10.91
--
--
09 oct 2007
10.91
--
--
08 oct 2007
10.91
--
--
05 oct 2007
10.92
--
--
04 oct 2007
10.92
--
--
03 oct 2007
10.92
--
--
02 oct 2007
10.91
--
--
01 oct 2007
10.92
--
--
28 sept 2007
10.92
0.01
0.09
27 sept 2007
10.91
--
--
26 sept 2007
10.91
--
--
25 sept 2007
10.9
--
--
24 sept 2007
10.9
--
--
21 sept 2007
10.89
--
--
20 sept 2007
10.91
--
--
19 sept 2007
10.88
--
--
18 sept 2007
10.86
--
--
17 sept 2007
10.88
--
--
14 sept 2007
10.87
--
--
13 sept 2007
10.87
--
--
12 sept 2007
10.87
--
--
11 sept 2007
10.89
--
--
10 sept 2007
10.88
--
--
07 sept 2007
10.85
--
--
06 sept 2007
10.85
--
--
05 sept 2007
10.83
--
--
04 sept 2007
10.83
--
--
03 sept 2007
10.83
--
--
31 ago 2007
10.83
0.01
0.09
30 ago 2007
10.82
--
--
29 ago 2007
10.83
--
--
28 ago 2007
10.81
--
--
27 ago 2007
10.81
--
--
24 ago 2007
10.82
--
--
23 ago 2007
10.83
--
--
22 ago 2007
10.84
--
--
21 ago 2007
10.84
--
--
20 ago 2007
10.83
--
--
17 ago 2007
10.84
--
--
16 ago 2007
10.82
--
--
14 ago 2007
10.81
--
--
13 ago 2007
10.81
--
--
10 ago 2007
10.8
--
--
09 ago 2007
10.78
--
--
08 ago 2007
10.79
--
--
07 ago 2007
10.8
--
--
06 ago 2007
10.81
--
--
03 ago 2007
10.81
--
--
02 ago 2007
10.81
--
--
01 ago 2007
10.82
--
--
31 jul 2007
10.81
0
0
30 jul 2007
10.81
--
--
27 jul 2007
10.81
--
--
26 jul 2007
10.79
--
--
25 jul 2007
10.78
--
--
24 jul 2007
10.78
--
--
23 jul 2007
10.78
--
--
20 jul 2007
10.77
--
--
19 jul 2007
10.77
--
--
18 jul 2007
10.77
--
--
17 jul 2007
10.78
--
--
16 jul 2007
10.77
--
--
13 jul 2007
10.77
--
--
12 jul 2007
10.77
--
--
11 jul 2007
10.78
--
--
10 jul 2007
10.76
--
--
09 jul 2007
10.76
--
--
06 jul 2007
10.77
--
--
05 jul 2007
10.78
--
--
04 jul 2007
10.78
--
--
03 jul 2007
10.78
--
--
02 jul 2007
10.77
--
--
29 jun 2007
10.76
-0.01
-0.09
28 jun 2007
10.77
--
--
27 jun 2007
10.77
--
--
26 jun 2007
10.77
--
--
25 jun 2007
10.77
--
--
22 jun 2007
10.76
--
--
21 jun 2007
10.76
--
--
20 jun 2007
10.77
--
--
19 jun 2007
10.76
--
--
18 jun 2007
10.76
--
--
15 jun 2007
10.75
--
--
14 jun 2007
10.75
--
--
13 jun 2007
10.75
--
--
12 jun 2007
10.76
--
--
11 jun 2007
10.76
--
--
08 jun 2007
10.77
--
--
07 jun 2007
10.79
--
--
06 jun 2007
10.79
--
--
05 jun 2007
10.79
--
--
04 jun 2007
10.8
--
--
01 jun 2007
10.8
--
--
31 may 2007
10.81
0
0
30 may 2007
10.81
--
--
29 may 2007
10.81
--
--
25 may 2007
10.81
--
--
24 may 2007
10.81
--
--
23 may 2007
10.81
--
--
22 may 2007
10.81
--
--
21 may 2007
10.81
--
--
18 may 2007
10.82
--
--
16 may 2007
10.81
--
--
15 may 2007
10.81
--
--
14 may 2007
10.82
--
--
11 may 2007
10.8
--
--
10 may 2007
10.81
--
--
09 may 2007
10.82
--
--
08 may 2007
10.82
--
--
07 may 2007
10.82
--
--
04 may 2007
10.81
--
--
03 may 2007
10.84
--
--
02 may 2007
10.83
--
--
30 abr 2007
10.83
0.01
0.09
27 abr 2007
10.82
--
--
26 abr 2007
10.83
--
--
25 abr 2007
10.83
--
--
24 abr 2007
10.83
--
--
23 abr 2007
10.82
--
--
20 abr 2007
10.82
--
--
19 abr 2007
10.82
--
--
18 abr 2007
10.81
--
--
17 abr 2007
10.8
--
--
16 abr 2007
10.79
--
--
13 abr 2007
10.79
--
--
12 abr 2007
10.8
--
--
11 abr 2007
10.79
--
--
10 abr 2007
10.79
--
--
05 abr 2007
10.8
--
--
04 abr 2007
10.8
--
--
03 abr 2007
10.8
--
--
02 abr 2007
10.8
--
--
30 mar 2007
10.79
0
0
29 mar 2007
10.79
--
--
28 mar 2007
10.79
--
--
27 mar 2007
10.79
--
--
26 mar 2007
10.78
--
--
23 mar 2007
10.78
--
--
22 mar 2007
10.79
--
--
21 mar 2007
10.77
--
--
20 mar 2007
10.77
--
--
19 mar 2007
10.77
--
--
16 mar 2007
10.77
--
--
15 mar 2007
10.78
--
--
14 mar 2007
10.78
--
--
13 mar 2007
10.76
--
--
12 mar 2007
10.76
--
--
09 mar 2007
10.77
--
--
08 mar 2007
10.77
--
--
07 mar 2007
10.77
--
--
06 mar 2007
10.77
--
--
05 mar 2007
10.77
--
--
02 mar 2007
10.76
--
--
01 mar 2007
10.76
--
--
28 feb 2007
10.76
0.01
0.09
27 feb 2007
10.75
--
--
26 feb 2007
10.74
--
--
23 feb 2007
10.74
--
--
22 feb 2007
10.74
--
--
21 feb 2007
10.74
--
--
20 feb 2007
10.74
--
--
19 feb 2007
10.74
--
--
16 feb 2007
10.74
--
--
15 feb 2007
10.73
--
--
14 feb 2007
10.72
--
--
13 feb 2007
10.72
--
--
12 feb 2007
10.73
--
--
09 feb 2007
10.74
--
--
08 feb 2007
10.73
--
--
07 feb 2007
10.73
--
--
06 feb 2007
10.73
--
--
05 feb 2007
10.73
--
--
02 feb 2007
10.73
--
--
01 feb 2007
10.73
--
--
31 ene 2007
10.72
0
0
30 ene 2007
10.72
--
--
29 ene 2007
10.72
--
--
26 ene 2007
10.72
--
--
25 ene 2007
10.73
--
--
24 ene 2007
10.73
--
--
23 ene 2007
10.73
--
--
22 ene 2007
10.73
--
--
19 ene 2007
10.72
--
--
18 ene 2007
10.72
--
--
17 ene 2007
10.72
--
--
16 ene 2007
10.72
--
--
15 ene 2007
10.72
--
--
12 ene 2007
10.72
--
--
11 ene 2007
10.72
--
--
10 ene 2007
10.72
--
--
09 ene 2007
10.72
--
--
08 ene 2007
10.72
--
--
05 ene 2007
10.73
--
--
04 ene 2007
10.72
--
--
03 ene 2007
10.72
--
--
02 ene 2007
10.71
--
--
29 dic 2006
10.71
--
--
28 dic 2006
10.72
--
--
27 dic 2006
10.72
--
--
22 dic 2006
10.72
--
--
21 dic 2006
10.72
--
--
20 dic 2006
10.72
--
--
19 dic 2006
10.72
--
--
18 dic 2006
10.72
--
--
15 dic 2006
10.72
--
--
14 dic 2006
10.72
--
--
13 dic 2006
10.73
--
--
12 dic 2006
10.72
--
--
11 dic 2006
10.72
--
--
08 dic 2006
10.73
--
--
07 dic 2006
10.73
--
--
06 dic 2006
10.73
--
--
05 dic 2006
10.73
--
--
04 dic 2006
10.73
--
--
01 dic 2006
10.71
--
--
30 nov 2006
10.71
0
0
29 nov 2006
10.71
--
--
28 nov 2006
10.71
--
--
27 nov 2006
10.71
--
--
24 nov 2006
10.7
--
--
23 nov 2006
10.7
--
--
22 nov 2006
10.7
--
--
21 nov 2006
10.7
--
--
20 nov 2006
10.69
--
--
17 nov 2006
10.68
--
--
16 nov 2006
10.69
--
--
15 nov 2006
10.69
--
--
14 nov 2006
10.69
--
--
13 nov 2006
10.69
--
--
10 nov 2006
10.68
--
--
09 nov 2006
10.68
--
--
08 nov 2006
10.68
--
--
07 nov 2006
10.67
--
--
06 nov 2006
10.67
--
--
03 nov 2006
10.68
--
--
02 nov 2006
10.68
--
--
31 oct 2006
10.61
0
0
30 oct 2006
10.61
--
--
27 oct 2006
10.6
--
--
26 oct 2006
10.59
--
--
25 oct 2006
10.59
--
--
24 oct 2006
10.59
--
--
23 oct 2006
10.59
--
--
20 oct 2006
10.58
--
--
19 oct 2006
10.58
--
--
18 oct 2006
10.58
--
--
17 oct 2006
10.58
--
--
16 oct 2006
10.58
--
--
13 oct 2006
10.57
--
--
12 oct 2006
10.57
--
--
11 oct 2006
10.58
--
--
10 oct 2006
10.58
--
--
09 oct 2006
10.58
--
--
06 oct 2006
10.59
--
--
05 oct 2006
10.59
--
--
04 oct 2006
10.58
--
--
03 oct 2006
10.58
--
--
02 oct 2006
10.57
--
--
29 sept 2006
10.57
0
0
28 sept 2006
10.57
--
--
27 sept 2006
10.56
--
--
26 sept 2006
10.57
--
--
25 sept 2006
10.56
--
--
22 sept 2006
10.55
--
--
21 sept 2006
10.54
--
--
20 sept 2006
10.54
--
--
19 sept 2006
10.53
--
--
18 sept 2006
10.53
--
--
15 sept 2006
10.53
--
--
14 sept 2006
10.53
--
--
13 sept 2006
10.52
--
--
12 sept 2006
10.52
--
--
11 sept 2006
10.52
--
--
08 sept 2006
10.51
--
--
07 sept 2006
10.51
--
--
06 sept 2006
10.51
--
--
05 sept 2006
10.51
--
--
04 sept 2006
10.52
--
--
01 sept 2006
10.51
--
--
31 ago 2006
10.5
0
0
30 ago 2006
10.5
--
--
29 ago 2006
10.49
--
--
28 ago 2006
10.5
--
--
25 ago 2006
10.49
--
--
24 ago 2006
10.49
--
--
23 ago 2006
10.49
--
--
22 ago 2006
10.49
--
--
21 ago 2006
10.48
--
--
18 ago 2006
10.49
--
--
17 ago 2006
10.48
--
--
16 ago 2006
10.52
--
--
14 ago 2006
10.5
--
--
11 ago 2006
10.51
--
--
10 ago 2006
10.51
--
--
09 ago 2006
10.51
--
--
08 ago 2006
10.5
--
--
07 ago 2006
10.5
--
--
04 ago 2006
10.49
--
--
03 ago 2006
10.49
--
--
02 ago 2006
10.49
--
--
01 ago 2006
10.49
--
--
31 jul 2006
10.49
0.02
0.19
28 jul 2006
10.47
--
--
27 jul 2006
10.47
--
--
26 jul 2006
10.46
--
--
25 jul 2006
10.47
--
--
24 jul 2006
10.46
--
--
21 jul 2006
10.46
--
--
20 jul 2006
10.45
--
--
19 jul 2006
10.45
--
--
18 jul 2006
10.45
--
--
17 jul 2006
10.45
--
--
14 jul 2006
10.44
--
--
13 jul 2006
10.44
--
--
12 jul 2006
10.43
--
--
11 jul 2006
10.43
--
--
10 jul 2006
10.42
--
--
07 jul 2006
10.42
--
--
06 jul 2006
10.42
--
--
05 jul 2006
10.42
--
--
04 jul 2006
10.42
--
--
03 jul 2006
10.42
--
--
30 jun 2006
10.41
0.01
0.1
29 jun 2006
10.4
--
--
28 jun 2006
10.41
--
--
27 jun 2006
10.4
--
--
26 jun 2006
10.41
--
--
22 jun 2006
10.41
--
--
21 jun 2006
10.4
--
--
20 jun 2006
10.4
--
--
19 jun 2006
10.41
--
--
16 jun 2006
10.4
--
--
15 jun 2006
10.41
--
--
14 jun 2006
10.41
--
--
13 jun 2006
10.41
--
--
12 jun 2006
10.41
--
--
09 jun 2006
10.41
--
--
08 jun 2006
10.41
--
--
07 jun 2006
10.41
--
--
06 jun 2006
10.41
--
--
02 jun 2006
10.4
--
--
01 jun 2006
10.4
--
--
31 may 2006
10.4
0
0
30 may 2006
10.4
--
--
29 may 2006
10.4
--
--
26 may 2006
10.4
--
--
24 may 2006
10.39
--
--
23 may 2006
10.39
--
--
22 may 2006
10.39
--
--
19 may 2006
10.4
--
--
18 may 2006
10.4
--
--
17 may 2006
10.4
--
--
16 may 2006
10.4
--
--
15 may 2006
10.4
--
--
12 may 2006
10.39
--
--
11 may 2006
10.4
--
--
10 may 2006
10.4
--
--
09 may 2006
10.4
--
--
08 may 2006
10.4
--
--
05 may 2006
10.39
--
--
04 may 2006
10.4
--
--
03 may 2006
10.4
--
--
02 may 2006
10.4
--
--
28 abr 2006
10.4
0.01
0.1
27 abr 2006
10.39
--
--
26 abr 2006
10.39
--
--
25 abr 2006
10.4
--
--
24 abr 2006
10.39
--
--
21 abr 2006
10.39
--
--
20 abr 2006
10.39
--
--
19 abr 2006
10.39
--
--
18 abr 2006
10.38
--
--
13 abr 2006
10.38
--
--
12 abr 2006
10.38
--
--
11 abr 2006
10.38
--
--
10 abr 2006
10.38
--
--
07 abr 2006
10.39
--
--
06 abr 2006
10.39
--
--
05 abr 2006
10.39
--
--
04 abr 2006
10.39
--
--
03 abr 2006
10.39
--
--
31 mar 2006
10.39
--
--
30 mar 2006
10.39
--
--
29 mar 2006
10.39
--
--
28 mar 2006
10.4
--
--
27 mar 2006
10.4
--
--
24 mar 2006
10.39
--
--
23 mar 2006
10.39
--
--
22 mar 2006
10.39
--
--
21 mar 2006
10.4
--
--
20 mar 2006
10.4
--
--
17 mar 2006
10.4
--
--
16 mar 2006
10.39
--
--
15 mar 2006
10.39
--
--
14 mar 2006
10.38
--
--
13 mar 2006
10.38
--
--
10 mar 2006
10.38
--
--
09 mar 2006
10.38
--
--
08 mar 2006
10.37
--
--
07 mar 2006
10.37
--
--
06 mar 2006
10.38
--
--
03 mar 2006
10.38
--
--
02 mar 2006
10.4
--
--
01 mar 2006
10.4
--
--
28 feb 2006
10.38
--
--
27 feb 2006
10.38
--
--
24 feb 2006
10.37
--
--
23 feb 2006
10.38
--
--
22 feb 2006
10.37
--
--
21 feb 2006
10.38
--
--
20 feb 2006
10.37
--
--
17 feb 2006
10.36
--
--
16 feb 2006
10.36
--
--
15 feb 2006
10.36
--
--
14 feb 2006
10.35
--
--
13 feb 2006
10.35
--
--
10 feb 2006
10.35
--
--
09 feb 2006
10.35
--
--
08 feb 2006
10.36
--
--
07 feb 2006
10.36
--
--
06 feb 2006
10.36
--
--
03 feb 2006
10.36
--
--
02 feb 2006
10.36
--
--
01 feb 2006
10.36
--
--
31 ene 2006
10.36
--
--
30 ene 2006
10.37
--
--
27 ene 2006
10.37
--
--
26 ene 2006
10.37
--
--
25 ene 2006
10.38
--
--
24 ene 2006
10.38
--
--
23 ene 2006
10.38
--
--
20 ene 2006
10.37
--
--
19 ene 2006
10.38
--
--
18 ene 2006
10.37
--
--
17 ene 2006
10.37
--
--
16 ene 2006
10.37
--
--
13 ene 2006
10.36
--
--
12 ene 2006
10.36
--
--
11 ene 2006
10.36
--
--
10 ene 2006
10.36
--
--
09 ene 2006
10.36
--
--
06 ene 2006
10.36
--
--
05 ene 2006
10.36
--
--
04 ene 2006
10.35
--
--
03 ene 2006
10.34
--
--
02 ene 2006
10.34
--
--
30 dic 2005
10.34
--
--
29 dic 2005
10.34
--
--
28 dic 2005
10.34
--
--
27 dic 2005
10.34
--
--
23 dic 2005
10.33
--
--
22 dic 2005
10.32
--
--
21 dic 2005
10.33
--
--
20 dic 2005
10.33
--
--
19 dic 2005
10.34
--
--
16 dic 2005
10.33
--
--
15 dic 2005
10.33
--
--
14 dic 2005
10.32
--
--
13 dic 2005
10.32
--
--
12 dic 2005
10.32
--
--
09 dic 2005
10.32
--
--
08 dic 2005
10.32
--
--
07 dic 2005
10.31
--
--
06 dic 2005
10.31
--
--
05 dic 2005
10.31
--
--
02 dic 2005
10.31
--
--
01 dic 2005
10.31
--
--
30 nov 2005
10.31
--
--
29 nov 2005
10.32
--
--
28 nov 2005
10.32
--
--
25 nov 2005
10.31
--
--
24 nov 2005
10.31
--
--
23 nov 2005
10.32
--
--
22 nov 2005
10.31
--
--
21 nov 2005
10.3
--
--
18 nov 2005
10.3
--
--
17 nov 2005
10.29
--
--
16 nov 2005
10.29
--
--
15 nov 2005
10.28
--
--
14 nov 2005
10.29
--
--
11 nov 2005
10.29
--
--
10 nov 2005
10.28
--
--
09 nov 2005
10.28
--
--
08 nov 2005
10.28
--
--
07 nov 2005
10.28
--
--
04 nov 2005
10.28
--
--
03 nov 2005
10.28
--
--
02 nov 2005
10.29
--
--
31 oct 2005
10.3
--
--
28 oct 2005
10.3
--
--
27 oct 2005
10.3
--
--
26 oct 2005
10.31
--
--
25 oct 2005
10.32
--
--
24 oct 2005
10.32
--
--
21 oct 2005
10.31
--
--
20 oct 2005
10.31
--
--
19 oct 2005
10.31
--
--
18 oct 2005
10.31
--
--
17 oct 2005
10.31
--
--
14 oct 2005
10.31
--
--
13 oct 2005
10.31
--
--
12 oct 2005
10.31
--
--
11 oct 2005
10.32
--
--
10 oct 2005
10.32
--
--
07 oct 2005
10.31
--
--
06 oct 2005
10.31
--
--
05 oct 2005
10.31
--
--
04 oct 2005
10.31
--
--
03 oct 2005
10.32
--
--
30 sept 2005
10.32
--
--
29 sept 2005
10.33
--
--
28 sept 2005
10.33
--
--
27 sept 2005
10.33
--
--
26 sept 2005
10.34
--
--
23 sept 2005
10.35
--
--
22 sept 2005
10.34
--
--
21 sept 2005
10.34
--
--
20 sept 2005
10.34
--
--
19 sept 2005
10.34
--
--
16 sept 2005
10.35
--
--
15 sept 2005
10.35
--
--
14 sept 2005
10.35
--
--
13 sept 2005
10.34
--
--
12 sept 2005
10.34
--
--
09 sept 2005
10.34
--
--
08 sept 2005
10.34
--
--
07 sept 2005
10.35
--
--
06 sept 2005
10.35
--
--
05 sept 2005
10.35
--
--
02 sept 2005
10.35
--
--
01 sept 2005
10.34
--
--
31 ago 2005
10.33
--
--
30 ago 2005
10.31
--
--
29 ago 2005
10.31
--
--
26 ago 2005
10.32
--
--
25 ago 2005
10.32
--
--
24 ago 2005
10.32
--
--
23 ago 2005
10.31
--
--
22 ago 2005
10.31
--
--
19 ago 2005
10.31
--
--
18 ago 2005
10.29
--
--
17 ago 2005
10.3
--
--
16 ago 2005
10.3
--
--
12 ago 2005
10.29
--
--
11 ago 2005
10.28
--
--
10 ago 2005
10.28
--
--
09 ago 2005
10.28
--
--
08 ago 2005
10.28
--
--
05 ago 2005
10.29
--
--
04 ago 2005
10.29
--
--
03 ago 2005
10.29
--
--
02 ago 2005
10.29
--
--
01 ago 2005
10.3
--
--
29 jul 2005
10.3
--
--
28 jul 2005
10.29
--
--
27 jul 2005
10.31
--
--
26 jul 2005
10.31
--
--
25 jul 2005
10.31
--
--
22 jul 2005
10.3
--
--
21 jul 2005
10.31
--
--
20 jul 2005
10.31
--
--
19 jul 2005
10.31
--
--
18 jul 2005
10.31
--
--
15 jul 2005
10.31
--
--
14 jul 2005
10.31
--
--
13 jul 2005
10.31
--
--
12 jul 2005
10.31
--
--
11 jul 2005
10.31
--
--
08 jul 2005
10.32
--
--
07 jul 2005
10.31
--
--
06 jul 2005
10.31
--
--
05 jul 2005
10.31
--
--
04 jul 2005
10.31
--
--
01 jul 2005
10.32
--
--
BGF US Dollar Short Duration Bond Fund
Fecha de lanzamiento de la serie
31-oct-2002
Fecha a fin de mes
Rentabilidad mensual
31 oct 2002
0
30 nov 2002
-0.100005
31 dic 2002
0.6006
31 ene 2003
0.198996
28 feb 2003
0.49653
31 mar 2003
-0.296438
30 abr 2003
0.396431
31 may 2003
0.592291
30 jun 2003
0
31 jul 2003
-0.490671
31 ago 2003
-0.493097
30 sept 2003
0.792861
31 oct 2003
-0.19666
30 nov 2003
0.295567
31 dic 2003
0.392926
31 ene 2004
0.293541
29 feb 2004
0.292683
31 mar 2004
0.194561
30 abr 2004
-0.776696
31 may 2004
-0.1957
30 jun 2004
-0.196075
31 jul 2004
0.392926
31 ago 2004
0.489235
30 sept 2004
-0.097376
31 oct 2004
0.194931
30 nov 2004
-0.291824
31 dic 2004
0.195122
31 ene 2005
0.097358
28 feb 2005
-0.097269
31 mar 2005
-0.292122
30 abr 2005
0.390625
31 may 2005
0.194561
30 jun 2005
0.194168
31 jul 2005
-0.193793
31 ago 2005
0.291264
30 sept 2005
-0.09681
31 oct 2005
-0.193793
30 nov 2005
0.097084
31 dic 2005
0.290978
31 ene 2006
0.193417
28 feb 2006
0.193059
31 mar 2006
0.096345
30 abr 2006
0.096238
31 may 2006
0
30 jun 2006
0.096154
31 jul 2006
0.768495
31 ago 2006
0.095332
30 sept 2006
0.666666
31 oct 2006
0.37843
30 nov 2006
0.942516
31 dic 2006
0
31 ene 2007
0.093377
28 feb 2007
0.373137
31 mar 2007
0.278807
30 abr 2007
0.370717
31 may 2007
-0.184667
30 jun 2007
-0.462538
31 jul 2007
0.46469
31 ago 2007
0.185013
30 sept 2007
0.831032
31 oct 2007
0.091577
30 nov 2007
-0.45746
31 dic 2007
0.183821
31 ene 2008
1.100922
29 feb 2008
-0.090748
31 mar 2008
-2.270663
30 abr 2008
0.371742
31 may 2008
0.555551
30 jun 2008
-0.644565
31 jul 2008
-1.853567
31 ago 2008
-0.660998
30 sept 2008
-1.045632
31 oct 2008
-3.362149
30 nov 2008
-6.163031
31 dic 2008
0.953388
31 ene 2009
2.623296
28 feb 2009
-1.226991
31 mar 2009
-0.414079
30 abr 2009
1.871109
31 may 2009
2.142859
30 jun 2009
1.098895
31 jul 2009
2.173913
31 ago 2009
1.837516
30 sept 2009
0.664771
31 oct 2009
0.943387
30 nov 2009
0.467288
31 dic 2009
0.093031
31 ene 2010
1.208174
28 feb 2010
0.275481
31 mar 2010
0
30 abr 2010
0.915754
31 may 2010
0
30 jun 2010
0.36298
31 jul 2010
0.452077
31 ago 2010
0.450051
30 sept 2010
0.537634
31 oct 2010
0.356507
30 nov 2010
-0.177622
31 dic 2010
-0.177932
31 ene 2011
0.623882
28 feb 2011
0
31 mar 2011
0.088572
30 abr 2011
0.619471
31 may 2011
0.263846
30 jun 2011
-0.175434
31 jul 2011
0.263619
31 ago 2011
-0.52585
30 sept 2011
-0.264317
31 oct 2011
0.353357
30 nov 2011
-0.176056
31 dic 2011
0.352734
31 ene 2012
0.790861
29 feb 2012
0.523104
31 mar 2012
0.173461
30 abr 2012
0.34632
31 may 2012
-0.172563
30 jun 2012
0.259291
31 jul 2012
0.517241
31 ago 2012
0.343053
30 sept 2012
0.512821
31 oct 2012
0.255102
30 nov 2012
0.084818
31 dic 2012
0.169492
31 ene 2013
0.169205
28 feb 2013
0.168919
31 mar 2013
0.084317
30 abr 2013
0.252738
31 may 2013
-0.252101
30 jun 2013
-1.010952
31 jul 2013
0.255319
31 ago 2013
-0.169779
30 sept 2013
0.255102
31 oct 2013
0.424088
30 nov 2013
0.168919
31 dic 2013
0
31 ene 2014
0.252951
28 feb 2014
0.336417
31 mar 2014
-0.083822
30 abr 2014
0.33557
31 may 2014
0.334448
30 jun 2014
0
31 jul 2014
-0.083333
31 ago 2014
-0.083403
30 sept 2014
-0.166945
31 oct 2014
0.083612
30 nov 2014
0
31 dic 2014
-0.334169
31 ene 2015
0.251467
28 feb 2015
0.083612
31 mar 2015
0.083542
30 abr 2015
0.166945
31 may 2015
-0.083333
30 jun 2015
0
31 jul 2015
-0.166806
31 ago 2015
-0.083542
30 sept 2015
0.083612
31 oct 2015
0
30 nov 2015
-0.250627
31 dic 2015
-0.251256
31 ene 2016
0.167926
29 feb 2016
-0.083822
31 mar 2016
0.251678
30 abr 2016
0.167364
31 may 2016
0
30 jun 2016
0.501253
31 jul 2016
-0.083126
31 ago 2016
0
30 sept 2016
0.249584
31 oct 2016
-0.165975
30 nov 2016
-0.249377
31 dic 2016
0.083333
31 ene 2017
0.249792
28 feb 2017
0.249169
31 mar 2017
-0.08285
30 abr 2017
0.248756
31 may 2017
0.165426
30 jun 2017
0
31 jul 2017
0.247729
31 ago 2017
0.082372
30 sept 2017
0
31 oct 2017
0
30 nov 2017
-0.246914
31 dic 2017
-0.082508
31 ene 2018
0
28 feb 2018
-0.330306
31 mar 2018
-0.08285
30 abr 2018
0
31 may 2018
0.165837
30 jun 2018
-0.165563
31 jul 2018
0.082919
31 ago 2018
0.1657
30 sept 2018
0
31 oct 2018
0
30 nov 2018
-0.082713
31 dic 2018
0.331126
31 ene 2019
0.577558
28 feb 2019
0.328138
31 mar 2019
0.735895
30 abr 2019
0.081169
31 may 2019
0.405515
30 jun 2019
0.726979
31 jul 2019
0
31 ago 2019
0.561347
30 sept 2019
-0.079745
31 oct 2019
0.079808
30 nov 2019
0.079745
31 dic 2019
0.239044
31 ene 2020
0.397456
29 feb 2020
0.316706
31 mar 2020
-3.94633
30 abr 2020
2.711586
31 may 2020
0.88
30 jun 2020
0.793021
31 jul 2020
0.472069
31 ago 2020
0.313234
30 sept 2020
-0.156128
31 oct 2020
0
30 nov 2020
0.547303
31 dic 2020
0.311042
31 ene 2021
0
28 feb 2021
0
31 mar 2021
0
30 abr 2021
0
31 may 2021
0.077519
30 jun 2021
-0.232378
31 jul 2021
-0.07764
31 ago 2021
0.0777
30 sept 2021
-0.15528
31 oct 2021
-0.466563
30 nov 2021
-0.3125
31 dic 2021
-0.15674
31 ene 2022
-0.941915
28 feb 2022
-1.10935
31 mar 2022
-1.201923
30 abr 2022
-0.81103
31 may 2022
0.163532
30 jun 2022
-1.387755
31 jul 2022
0.827815
31 ago 2022
-0.574713
30 sept 2022
-1.568951
31 oct 2022
-0.503356
30 nov 2022
0.758853
31 dic 2022
0.753138
31 ene 2023
0.996678
28 feb 2023
-0.740132
31 mar 2023
1.159901
30 abr 2023
0.4095
31 may 2023
-0.326264
30 jun 2023
-0.490998
31 jul 2023
0.493421
31 ago 2023
0.327332
30 sept 2023
-0.163132
31 oct 2023
-0.081699
30 nov 2023
1.635323
31 dic 2023
1.126307
31 ene 2024
0.477327
29 feb 2024
-0.316706