BGF US Basic Value Fund El Fondo US Basic Value aspira a maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en  Estados Unidos. El Fondo pone un énfasis especial en empresas que, en opinión del asesor de inversiones, están infravaloradas y que, por lo tanto, representan un valor de inversión básico. Activos netos del Fondo USD 799.931.538 Fecha de lanzamiento de la serie 19 abr 2011 Fecha de lanzamiento del fondo 08 ene 1997 Share Class Currency SGD Divisa base USD Clase de activo Renta variable Índice de referencia objetivo 1 Russell 1000 Value Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU0602533316 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima SGD 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGUBA2S SEDOL B5NKXM4 29-feb-2024 BGF US Basic Value Fund Inception Date 19 abr 2011 Fund Holdings as of - Total Net Assets SGD 267.878,48 Number of Securities 96,00 Shares Outstanding 11.395,77 Nombre Peso (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 23.51 0.23 0.9879725085910653 27 mar 2024 23.28 0.11 0.4747518342684506 26 mar 2024 23.17 0.03 0.12964563526361278 25 mar 2024 23.14 0 0 22 mar 2024 23.14 -0.09 -0.38743004735256137 21 mar 2024 23.23 0.26 1.1319111885067479 20 mar 2024 22.97 0.08 0.34949759720401924 19 mar 2024 22.89 0.07 0.3067484662576687 18 mar 2024 22.82 -0.01 -0.043802014892685065 15 mar 2024 22.83 0.07 0.30755711775043937 14 mar 2024 22.76 -0.24 -1.0434782608695652 13 mar 2024 23 0.09 0.39284155390659103 12 mar 2024 22.91 0.15 0.6590509666080844 11 mar 2024 22.76 -0.12 -0.5244755244755245 08 mar 2024 22.88 0.03 0.13129102844638948 07 mar 2024 22.85 0.1 0.43956043956043955 06 mar 2024 22.75 0.05 0.22026431718061673 05 mar 2024 22.7 0.03 0.13233348037053375 04 mar 2024 22.67 0.18 0.8003557136505114 01 mar 2024 22.49 -0.06 -0.2660753880266075 29 feb 2024 22.55 0.06 0.2667852378835038 28 feb 2024 22.49 -0.02 -0.0888494002665482 27 feb 2024 22.51 -0.1 -0.44228217602830605 26 feb 2024 22.61 0.04 0.17722640673460346 23 feb 2024 22.57 0.09 0.400355871886121 22 feb 2024 22.48 0.17 0.761990138951143 21 feb 2024 22.31 -0.01 -0.044802867383512544 20 feb 2024 22.32 0 0 19 feb 2024 22.32 -0.01 -0.04478280340349306 16 feb 2024 22.33 0.07 0.31446540880503143 15 feb 2024 22.26 0.2 0.9066183136899365 14 feb 2024 22.06 0.12 0.5469462169553327 13 feb 2024 21.94 -0.17 -0.7688828584350973 12 feb 2024 22.11 0.08 0.3631411711302769 09 feb 2024 22.03 0.02 0.09086778736937756 08 feb 2024 22.01 0.01 0.045454545454545456 07 feb 2024 22 0 0 06 feb 2024 22 0.06 0.27347310847766637 05 feb 2024 21.94 -0.05 -0.22737608003638018 02 feb 2024 21.99 0 0 01 feb 2024 21.99 -0.23 -1.035103510351035 31 ene 2024 22.22 0.09 0.4066877541798464 30 ene 2024 22.13 0.15 0.6824385805277525 29 ene 2024 21.98 -0.04 -0.18165304268846502 26 ene 2024 22.02 0.17 0.7780320366132724 25 ene 2024 21.85 -0.02 -0.09144947416552354 24 ene 2024 21.87 0.05 0.229147571035747 23 ene 2024 21.82 -0.01 -0.04580852038479157 22 ene 2024 21.83 0.26 1.205377839592026 19 ene 2024 21.57 0.12 0.5594405594405595 18 ene 2024 21.45 -0.17 -0.786308973172988 17 ene 2024 21.62 -0.07 -0.3227293683725219 16 ene 2024 21.69 -0.19 -0.8683729433272395 15 ene 2024 21.88 -0.08 -0.36429872495446264 12 ene 2024 21.96 0.07 0.31978072179077205 11 ene 2024 21.89 -0.07 -0.31876138433515483 10 ene 2024 21.96 -0.03 -0.1364256480218281 09 ene 2024 21.99 0.01 0.04549590536851683 08 ene 2024 21.98 -0.01 -0.04547521600727603 05 ene 2024 21.99 0.02 0.09103322712790168 04 ene 2024 21.97 0.09 0.4113345521023766 03 ene 2024 21.88 -0.08 -0.36429872495446264 02 ene 2024 21.96 0.02 0.09115770282588878 29 dic 2023 21.94 -0.04 -0.18198362147406733 28 dic 2023 21.98 0.1 0.4570383912248629 27 dic 2023 21.88 0.06 0.27497708524289644 22 dic 2023 21.82 0.18 0.8317929759704251 21 dic 2023 21.64 -0.1 -0.45998160073597055 20 dic 2023 21.74 0.05 0.23052097740894423 19 dic 2023 21.69 0.08 0.37019898195279966 18 dic 2023 21.61 -0.02 -0.09246417013407304 15 dic 2023 21.63 -0.19 -0.8707607699358387 14 dic 2023 21.82 0.62 2.9245283018867925 13 dic 2023 21.2 0.06 0.28382213812677387 12 dic 2023 21.14 -0.03 -0.14170996693434104 11 dic 2023 21.17 0.07 0.33175355450236965 08 dic 2023 21.1 0.1 0.47619047619047616 07 dic 2023 21 -0.09 -0.4267425320056899 06 dic 2023 21.09 0.05 0.2376425855513308 05 dic 2023 21.04 -0.15 -0.7078810759792354 04 dic 2023 21.19 0.16 0.7608178792201616 01 dic 2023 21.03 0.1 0.47778308647873863 30 nov 2023 20.93 -0.03 -0.1431297709923664 29 nov 2023 20.96 0.12 0.5758157389635317 28 nov 2023 20.84 0.01 0.04800768122899664 27 nov 2023 20.83 -0.04 -0.19166267369429804 24 nov 2023 20.87 0.07 0.33653846153846156 23 nov 2023 20.8 0.05 0.24096385542168675 22 nov 2023 20.75 0.03 0.14478764478764478 21 nov 2023 20.72 0.04 0.19342359767891681 20 nov 2023 20.68 0.03 0.14527845036319612 17 nov 2023 20.65 0.05 0.24271844660194175 16 nov 2023 20.6 -0.05 -0.24213075060532688 15 nov 2023 20.65 0.11 0.5355404089581305 14 nov 2023 20.54 0.37 1.834407535944472 13 nov 2023 20.17 0.13 0.6487025948103793 10 nov 2023 20.04 -0.15 -0.7429420505200595 09 nov 2023 20.19 -0.05 -0.24703557312252963 08 nov 2023 20.24 -0.03 -0.1480019733596448 07 nov 2023 20.27 -0.11 -0.5397448478900884 06 nov 2023 20.38 0.02 0.09823182711198428 03 nov 2023 20.36 0.28 1.3944223107569722 02 nov 2023 20.08 0.5 2.5536261491317673 31 oct 2023 19.58 0.18 0.9278350515463918 30 oct 2023 19.4 -0.09 -0.4617752693689071 27 oct 2023 19.49 -0.19 -0.9654471544715447 26 oct 2023 19.68 0.06 0.3058103975535168 25 oct 2023 19.62 -0.12 -0.60790273556231 24 oct 2023 19.74 0.07 0.35587188612099646 23 oct 2023 19.67 -0.18 -0.906801007556675 20 oct 2023 19.85 -0.21 -1.0468594217347955 19 oct 2023 20.06 -0.09 -0.4466501240694789 18 oct 2023 20.15 -0.06 -0.29688273132112813 17 oct 2023 20.21 0.14 0.6975585450921774 16 oct 2023 20.07 -0.02 -0.09955201592832255 13 oct 2023 20.09 0.09 0.45 12 oct 2023 20 -0.13 -0.6458022851465475 11 oct 2023 20.13 0.08 0.39900249376558605 10 oct 2023 20.05 0.21 1.0584677419354838 09 oct 2023 19.84 0.28 1.4314928425357873 06 oct 2023 19.56 -0.18 -0.9118541033434651 05 oct 2023 19.74 0.1 0.5091649694501018 04 oct 2023 19.64 -0.15 -0.7579585649317837 03 oct 2023 19.79 -0.19 -0.950950950950951 02 oct 2023 19.98 -0.28 -1.3820335636722607 29 sept 2023 20.26 0.06 0.297029702970297 28 sept 2023 20.2 0.03 0.1487357461576599 27 sept 2023 20.17 -0.14 -0.6893156080748399 26 sept 2023 20.31 -0.01 -0.04921259842519685 25 sept 2023 20.32 -0.12 -0.5870841487279843 22 sept 2023 20.44 -0.12 -0.5836575875486382 21 sept 2023 20.56 -0.31 -1.4853857211308097 20 sept 2023 20.87 0.08 0.3848003848003848 19 sept 2023 20.79 0.1 0.4833252779120348 18 sept 2023 20.69 -0.19 -0.9099616858237548 15 sept 2023 20.88 0.05 0.2400384061449832 14 sept 2023 20.83 0.13 0.6280193236714976 13 sept 2023 20.7 0.02 0.09671179883945841 12 sept 2023 20.68 0 0 11 sept 2023 20.68 0.13 0.6326034063260341 08 sept 2023 20.55 -0.02 -0.09722897423432182 07 sept 2023 20.57 -0.05 -0.24248302618816683 06 sept 2023 20.62 -0.19 -0.913022585295531 05 sept 2023 20.81 -0.06 -0.2874940105414471 04 sept 2023 20.87 -0.09 -0.42938931297709926 01 sept 2023 20.96 0.03 0.1433349259436216 31 ago 2023 20.93 -0.11 -0.5228136882129277 30 ago 2023 21.04 0.24 1.1538461538461537 29 ago 2023 20.8 0.01 0.0481000481000481 28 ago 2023 20.79 0.19 0.9223300970873787 25 ago 2023 20.6 -0.19 -0.9139009139009139 24 ago 2023 20.79 0.16 0.7755695588948134 23 ago 2023 20.63 -0.06 -0.28999516674722087 22 ago 2023 20.69 -0.02 -0.09657170449058426 21 ago 2023 20.71 0.06 0.29055690072639223 18 ago 2023 20.65 -0.15 -0.7211538461538461 17 ago 2023 20.8 -0.08 -0.3831417624521073 16 ago 2023 20.88 -0.19 -0.9017560512577124 14 ago 2023 21.07 -0.03 -0.14218009478672985 11 ago 2023 21.1 -0.27 -1.2634534394010295 10 ago 2023 21.37 0.08 0.3757632691404415 09 ago 2023 21.29 0.14 0.6619385342789598 08 ago 2023 21.15 -0.21 -0.9831460674157303 07 ago 2023 21.36 -0.02 -0.09354536950420954 04 ago 2023 21.38 0.13 0.611764705882353 03 ago 2023 21.25 -0.12 -0.5615348619560131 02 ago 2023 21.37 -0.22 -1.0189902732746643 01 ago 2023 21.59 -0.05 -0.23105360443622922 31 jul 2023 21.64 0.04 0.18518518518518517 28 jul 2023 21.6 -0.17 -0.7808911345888838 27 jul 2023 21.77 0.07 0.3225806451612903 26 jul 2023 21.7 0.03 0.1384402399630826 25 jul 2023 21.67 -0.03 -0.1382488479262673 24 jul 2023 21.7 0.05 0.23094688221709006 21 jul 2023 21.65 -0.01 -0.046168051708217916 20 jul 2023 21.66 0.06 0.2777777777777778 19 jul 2023 21.6 0.16 0.746268656716418 18 jul 2023 21.44 0.15 0.7045561296383278 17 jul 2023 21.29 -0.09 -0.42095416276894293 14 jul 2023 21.38 0.03 0.1405152224824356 13 jul 2023 21.35 0.04 0.18770530267480057 12 jul 2023 21.31 0.26 1.2351543942992873 11 jul 2023 21.05 0.02 0.0951022349025202 10 jul 2023 21.03 0.1 0.47778308647873863 07 jul 2023 20.93 0.07 0.33557046979865773 06 jul 2023 20.86 -0.2 -0.949667616334283 05 jul 2023 21.06 -0.11 -0.5196032120925839 04 jul 2023 21.17 0.06 0.28422548555187116 03 jul 2023 21.11 0.07 0.33269961977186313 30 jun 2023 21.04 0.22 1.0566762728146013 29 jun 2023 20.82 0.11 0.5311443746982134 28 jun 2023 20.71 0.12 0.5828071879553182 27 jun 2023 20.59 0 0 26 jun 2023 20.59 -0.1 -0.4833252779120348 22 jun 2023 20.69 -0.04 -0.1929570670525808 21 jun 2023 20.73 -0.07 -0.33653846153846156 20 jun 2023 20.8 -0.15 -0.7159904534606205 19 jun 2023 20.95 -0.03 -0.14299332697807435 16 jun 2023 20.98 0.18 0.8653846153846154 15 jun 2023 20.8 -0.03 -0.14402304368698993 14 jun 2023 20.83 0.1 0.482392667631452 13 jun 2023 20.73 0.17 0.8268482490272373 12 jun 2023 20.56 0.06 0.2926829268292683 09 jun 2023 20.5 0.07 0.34263338228095935 08 jun 2023 20.43 0.04 0.196174595389897 07 jun 2023 20.39 0.11 0.5424063116370809 06 jun 2023 20.28 -0.05 -0.24594195769798327 05 jun 2023 20.33 0.14 0.6934125804853888 02 jun 2023 20.19 0.35 1.7641129032258065 01 jun 2023 19.84 -0.03 -0.1509813789632612 31 may 2023 19.87 -0.22 -1.095072175211548 30 may 2023 20.09 -0.01 -0.04975124378109453 26 may 2023 20.1 0.01 0.049776007964161276 25 may 2023 20.09 -0.14 -0.6920415224913494 24 may 2023 20.23 -0.32 -1.5571776155717763 23 may 2023 20.55 0.05 0.24390243902439024 22 may 2023 20.5 -0.14 -0.6782945736434108 19 may 2023 20.64 0.41 2.026693030153238 17 may 2023 20.23 -0.08 -0.39389463318562284 16 may 2023 20.31 -0.01 -0.04921259842519685 15 may 2023 20.32 -0.04 -0.19646365422396855 12 may 2023 20.36 0.1 0.49358341559723595 11 may 2023 20.26 -0.17 -0.8321096426823299 10 may 2023 20.43 -0.1 -0.4870920603994155 08 may 2023 20.53 0.18 0.8845208845208845 05 may 2023 20.35 0.22 1.092896174863388 04 may 2023 20.13 -0.32 -1.56479217603912 03 may 2023 20.45 -0.07 -0.341130604288499 02 may 2023 20.52 -0.13 -0.6295399515738499 28 abr 2023 20.65 0.17 0.830078125 27 abr 2023 20.48 0.05 0.24473813020068527 26 abr 2023 20.43 -0.15 -0.7288629737609329 25 abr 2023 20.58 -0.11 -0.5316578057032383 24 abr 2023 20.69 0.12 0.583373845405931 21 abr 2023 20.57 -0.03 -0.14563106796116504 20 abr 2023 20.6 -0.04 -0.1937984496124031 19 abr 2023 20.64 -0.07 -0.3380009657170449 18 abr 2023 20.71 0.07 0.3391472868217054 17 abr 2023 20.64 -0.07 -0.3380009657170449 14 abr 2023 20.71 0.22 1.0736944851146901 13 abr 2023 20.49 -0.12 -0.5822416302765647 12 abr 2023 20.61 0.15 0.7331378299120235 11 abr 2023 20.46 0.17 0.8378511582060129 06 abr 2023 20.29 0.04 0.19753086419753085 05 abr 2023 20.25 0.01 0.04940711462450593 04 abr 2023 20.24 -0.05 -0.2464268112370626 03 abr 2023 20.29 0.28 1.3993003498250876 31 mar 2023 20.01 0.01 0.05 30 mar 2023 20 0.21 1.0611419909044972 29 mar 2023 19.79 0.11 0.5589430894308943 28 mar 2023 19.68 0.12 0.6134969325153374 27 mar 2023 19.56 0.5 2.6232948583420774 24 mar 2023 19.06 -0.39 -2.005141388174807 23 mar 2023 19.45 -0.18 -0.9169638308711157 22 mar 2023 19.63 0.08 0.4092071611253197 21 mar 2023 19.55 0.22 1.1381272633212622 20 mar 2023 19.33 0.25 1.310272536687631 17 mar 2023 19.08 -0.14 -0.72840790842872 16 mar 2023 19.22 0.09 0.47046523784631467 15 mar 2023 19.13 -0.49 -2.497451580020387 14 mar 2023 19.62 0.12 0.6153846153846154 13 mar 2023 19.5 -0.28 -1.4155712841253791 10 mar 2023 19.78 -0.49 -2.4173655648741983 09 mar 2023 20.27 -0.07 -0.344149459193707 08 mar 2023 20.34 -0.3 -1.4534883720930232 07 mar 2023 20.64 -0.12 -0.5780346820809249 06 mar 2023 20.76 0.14 0.6789524733268671 03 mar 2023 20.62 0.22 1.0784313725490196 02 mar 2023 20.4 -0.14 -0.6815968841285297 01 mar 2023 20.54 -0.11 -0.5326876513317191 28 feb 2023 20.65 -0.22 -1.0541447053186392 27 feb 2023 20.87 0.3 1.4584346135148274 24 feb 2023 20.57 -0.3 -1.4374700527072353 23 feb 2023 20.87 0.02 0.09592326139088729 22 feb 2023 20.85 -0.14 -0.6669842782277274 21 feb 2023 20.99 -0.2 -0.9438414346389806 20 feb 2023 21.19 0.12 0.5695301376364499 17 feb 2023 21.07 -0.05 -0.23674242424242425 16 feb 2023 21.12 0.04 0.18975332068311196 15 feb 2023 21.08 -0.21 -0.986378581493659 14 feb 2023 21.29 0.18 0.8526764566556134 13 feb 2023 21.11 0.11 0.5238095238095238 10 feb 2023 21 -0.22 -1.0367577756833177 09 feb 2023 21.22 -0.05 -0.23507287259050305 08 feb 2023 21.27 0.3 1.4306151645207439 07 feb 2023 20.97 -0.05 -0.23786869647954328 06 feb 2023 21.02 -0.21 -0.9891662741403674 03 feb 2023 21.23 -0.05 -0.2349624060150376 02 feb 2023 21.28 0.04 0.18832391713747645 01 feb 2023 21.24 0.21 0.9985734664764622 31 ene 2023 21.03 -0.09 -0.42613636363636365 30 ene 2023 21.12 0 0 27 ene 2023 21.12 0.14 0.667302192564347 26 ene 2023 20.98 0.16 0.7684918347742555 25 ene 2023 20.82 -0.03 -0.14388489208633093 24 ene 2023 20.85 -0.02 -0.09583133684714902 23 ene 2023 20.87 0.29 1.4091350826044704 20 ene 2023 20.58 0.06 0.29239766081871343 19 ene 2023 20.52 -0.48 -2.2857142857142856 18 ene 2023 21 0.02 0.09532888465204957 17 ene 2023 20.98 -0.03 -0.14278914802475012 16 ene 2023 21.01 0.18 0.8641382621219396 13 ene 2023 20.83 0 0 12 ene 2023 20.83 0.11 0.5308880308880309 11 ene 2023 20.72 0.16 0.7782101167315175 10 ene 2023 20.56 -0.13 -0.6283228612856452 09 ene 2023 20.69 0.37 1.8208661417322836 06 ene 2023 20.32 0.12 0.594059405940594 05 ene 2023 20.2 -0.18 -0.8832188420019627 04 ene 2023 20.38 0.18 0.8910891089108911 03 ene 2023 20.2 0 0 02 ene 2023 20.2 0.07 0.34773969200198707 30 dic 2022 20.13 -0.02 -0.09925558312655088 29 dic 2022 20.15 -0.06 -0.29688273132112813 28 dic 2022 20.21 0.09 0.44731610337972166 27 dic 2022 20.12 0.14 0.7007007007007007 23 dic 2022 19.98 -0.05 -0.24962556165751373 22 dic 2022 20.03 -0.04 -0.19930244145490783 21 dic 2022 20.07 0.12 0.6015037593984962 20 dic 2022 19.95 -0.04 -0.2001000500250125 19 dic 2022 19.99 -0.05 -0.249500998003992 16 dic 2022 20.04 -0.22 -1.0858835143139192 15 dic 2022 20.26 -0.46 -2.22007722007722 14 dic 2022 20.72 -0.23 -1.097852028639618 13 dic 2022 20.95 0.58 2.847324496809033 12 dic 2022 20.37 -0.06 -0.2936857562408223 09 dic 2022 20.43 -0.04 -0.19540791402051783 08 dic 2022 20.47 0.07 0.3431372549019608 07 dic 2022 20.4 -0.14 -0.6815968841285297 06 dic 2022 20.54 -0.2 -0.9643201542912246 05 dic 2022 20.74 -0.08 -0.38424591738712777 02 dic 2022 20.82 -0.28 -1.3270142180094786 01 dic 2022 21.1 0.55 2.67639902676399 30 nov 2022 20.55 -0.02 -0.09722897423432182 29 nov 2022 20.57 -0.04 -0.19408054342552158 28 nov 2022 20.61 -0.1 -0.48285852245292127 25 nov 2022 20.71 0.05 0.2420135527589545 24 nov 2022 20.66 0.05 0.242600679281902 23 nov 2022 20.61 0.13 0.634765625 22 nov 2022 20.48 0.2 0.9861932938856016 21 nov 2022 20.28 0.01 0.0493339911198816 18 nov 2022 20.27 0.32 1.6040100250626566 17 nov 2022 19.95 -0.27 -1.3353115727002967 16 nov 2022 20.22 -0.21 -1.0279001468428781 15 nov 2022 20.43 0.09 0.4424778761061947 14 nov 2022 20.34 0.08 0.39486673247778875 11 nov 2022 20.26 0.13 0.6458022851465475 10 nov 2022 20.13 0.41 2.079107505070994 09 nov 2022 19.72 -0.11 -0.5547150781643974 08 nov 2022 19.83 0.09 0.45592705167173253 07 nov 2022 19.74 0 0 04 nov 2022 19.74 0.3 1.5432098765432098 03 nov 2022 19.44 -0.44 -2.2132796780684103 02 nov 2022 19.88 0.06 0.30272452068617556 31 oct 2022 19.82 0.16 0.8138351983723296 28 oct 2022 19.66 0.06 0.30612244897959184 27 oct 2022 19.6 0.11 0.564391995895331 26 oct 2022 19.49 0.21 1.0892116182572613 25 oct 2022 19.28 0.1 0.5213764337851929 24 oct 2022 19.18 0.38 2.021276595744681 21 oct 2022 18.8 -0.01 -0.0531632110579479 20 oct 2022 18.81 0 0 19 oct 2022 18.81 -0.23 -1.2079831932773109 18 oct 2022 19.04 0.29 1.5466666666666666 17 oct 2022 18.75 -0.07 -0.37194473963868224 14 oct 2022 18.82 0.69 3.80584666298952 13 oct 2022 18.13 -0.17 -0.9289617486338798 12 oct 2022 18.3 0.03 0.16420361247947454 11 oct 2022 18.27 -0.22 -1.1898323418063819 10 oct 2022 18.49 -0.09 -0.48439181916038754 07 oct 2022 18.58 -0.41 -2.159031068983676 06 oct 2022 18.99 -0.02 -0.10520778537611783 05 oct 2022 19.01 -0.05 -0.2623294858342078 04 oct 2022 19.06 0.78 4.266958424507659 03 oct 2022 18.28 -0.03 -0.1638448935008192 30 sept 2022 18.31 0.12 0.6597031335898845 29 sept 2022 18.19 -0.06 -0.3287671232876712 28 sept 2022 18.25 -0.13 -0.7072905331882481 27 sept 2022 18.38 -0.05 -0.27129679869777534 26 sept 2022 18.43 -0.16 -0.8606777837547068 23 sept 2022 18.59 -0.46 -2.4146981627296586 22 sept 2022 19.05 -0.54 -2.756508422664625 21 sept 2022 19.59 0.06 0.30721966205837176 20 sept 2022 19.53 -0.09 -0.45871559633027525 19 sept 2022 19.62 0.08 0.4094165813715456 16 sept 2022 19.54 -0.41 -2.055137844611529 15 sept 2022 19.95 0.05 0.25125628140703515 14 sept 2022 19.9 -0.31 -1.5338941118258287 13 sept 2022 20.21 -0.35 -1.7023346303501945 12 sept 2022 20.56 0.36 1.7821782178217822 09 sept 2022 20.2 0.39 1.9687026754164563 08 sept 2022 19.81 0.24 1.2263668880940215 07 sept 2022 19.57 -0.08 -0.4071246819338422 06 sept 2022 19.65 -0.04 -0.2031488065007618 05 sept 2022 19.69 -0.22 -1.1049723756906078 02 sept 2022 19.91 0.23 1.16869918699187 01 sept 2022 19.68 -0.3 -1.5015015015015014 31 ago 2022 19.98 -0.12 -0.5970149253731343 30 ago 2022 20.1 -0.02 -0.09940357852882704 29 ago 2022 20.12 -0.58 -2.8019323671497585 26 ago 2022 20.7 0.14 0.6809338521400778 25 ago 2022 20.56 0.21 1.031941031941032 24 ago 2022 20.35 -0.17 -0.8284600389863548 23 ago 2022 20.52 -0.07 -0.33997085964060225 22 ago 2022 20.59 -0.23 -1.1047070124879923 19 ago 2022 20.82 -0.08 -0.3827751196172249 18 ago 2022 20.9 -0.01 -0.04782400765184122 17 ago 2022 20.91 -0.13 -0.6178707224334601 16 ago 2022 21.04 0.22 1.0566762728146013 12 ago 2022 20.82 0.08 0.3857280617164899 11 ago 2022 20.74 0.19 0.9245742092457421 10 ago 2022 20.55 0.23 1.1318897637795275 09 ago 2022 20.32 -0.09 -0.44096031357177856 08 ago 2022 20.41 0.22 1.0896483407627537 05 ago 2022 20.19 -0.12 -0.5908419497784343 04 ago 2022 20.31 0.06 0.2962962962962963 03 ago 2022 20.25 0.04 0.1979218208807521 02 ago 2022 20.21 -0.11 -0.5413385826771654 01 ago 2022 20.32 0.04 0.19723865877712032 29 jul 2022 20.28 0.22 1.0967098703888336 28 jul 2022 20.06 0.06 0.3 27 jul 2022 20 -0.06 -0.29910269192422734 26 jul 2022 20.06 -0.03 -0.1493280238924838 25 jul 2022 20.09 0.03 0.14955134596211367 22 jul 2022 20.06 0.13 0.6522829904666332 21 jul 2022 19.93 0.03 0.1507537688442211 20 jul 2022 19.9 0.1 0.5050505050505051 19 jul 2022 19.8 0.1 0.5076142131979695 18 jul 2022 19.7 0.4 2.0725388601036268 15 jul 2022 19.3 0.38 2.0084566596194504 14 jul 2022 18.92 -0.29 -1.5096304008328996 13 jul 2022 19.21 -0.27 -1.3860369609856262 12 jul 2022 19.48 -0.03 -0.15376729882111737 11 jul 2022 19.51 -0.06 -0.3065917220235054 08 jul 2022 19.57 -0.04 -0.2039775624681285 07 jul 2022 19.61 0.26 1.3436692506459949 06 jul 2022 19.35 0.2 1.0443864229765014 05 jul 2022 19.15 -0.5 -2.544529262086514 04 jul 2022 19.65 0.16 0.8209338122113905 01 jul 2022 19.49 0.19 0.9844559585492227 30 jun 2022 19.3 -0.42 -2.129817444219067 29 jun 2022 19.72 -0.45 -2.2310361923648983 28 jun 2022 20.17 0.37 1.8686868686868687 27 jun 2022 19.8 0.24 1.2269938650306749 24 jun 2022 19.56 0.32 1.6632016632016633 22 jun 2022 19.24 -0.14 -0.7223942208462333 21 jun 2022 19.38 0.33 1.7322834645669292 20 jun 2022 19.05 -0.12 -0.6259780907668232 17 jun 2022 19.17 0.11 0.577124868835257 16 jun 2022 19.06 -0.59 -3.0025445292620865 15 jun 2022 19.65 -0.01 -0.0508646998982706 14 jun 2022 19.66 -0.07 -0.3547896604156107 13 jun 2022 19.73 -0.61 -2.999016715830875 10 jun 2022 20.34 -0.74 -3.510436432637571 09 jun 2022 21.08 -0.24 -1.125703564727955 08 jun 2022 21.32 0.19 0.8991954566966398 07 jun 2022 21.13 -0.13 -0.6114769520225776 03 jun 2022 21.26 0.14 0.6628787878787878 02 jun 2022 21.12 -0.26 -1.216089803554724 01 jun 2022 21.38 0 0 31 may 2022 21.38 -0.13 -0.604370060437006 30 may 2022 21.51 0.12 0.5610098176718092 27 may 2022 21.39 0.58 2.787121576165305 25 may 2022 20.81 0.11 0.5314009661835749 24 may 2022 20.7 0.09 0.4366812227074236 23 may 2022 20.61 0.13 0.634765625 20 may 2022 20.48 0.24 1.1857707509881423 19 may 2022 20.24 -0.59 -2.8324531925108016 18 may 2022 20.83 -0.11 -0.5253104106972302 17 may 2022 20.94 0.42 2.046783625730994 16 may 2022 20.52 0.02 0.0975609756097561 13 may 2022 20.5 0.37 1.8380526577247889 12 may 2022 20.13 -0.48 -2.328966521106259 11 may 2022 20.61 -0.07 -0.33849129593810445 10 may 2022 20.68 -0.21 -1.0052656773575874 06 may 2022 20.89 -0.48 -2.2461394478240524 05 may 2022 21.37 0.24 1.135825840037861 04 may 2022 21.13 0.18 0.8591885441527446 03 may 2022 20.95 0.16 0.7696007696007696 02 may 2022 20.79 -0.47 -2.2107243650047037 29 abr 2022 21.26 0.25 1.1899095668729176 28 abr 2022 21.01 -0.1 -0.4737091425864519 27 abr 2022 21.11 -0.24 -1.1241217798594847 26 abr 2022 21.35 0.2 0.9456264775413712 25 abr 2022 21.15 -0.73 -3.3363802559414992 22 abr 2022 21.88 -0.64 -2.841918294849023 21 abr 2022 22.52 0.26 1.1680143755615453 20 abr 2022 22.26 0.16 0.7239819004524887 19 abr 2022 22.1 0.06 0.27223230490018147 14 abr 2022 22.04 0.16 0.7312614259597806 13 abr 2022 21.88 -0.19 -0.8608971454463072 12 abr 2022 22.07 -0.1 -0.4510599909788002 11 abr 2022 22.17 0.21 0.9562841530054644 08 abr 2022 21.96 0.2 0.9191176470588235 07 abr 2022 21.76 0.04 0.1841620626151013 06 abr 2022 21.72 -0.26 -1.1828935395814377 05 abr 2022 21.98 0.11 0.5029721079103795 04 abr 2022 21.87 -0.04 -0.18256503879507074 01 abr 2022 21.91 -0.19 -0.8597285067873304 31 mar 2022 22.1 -0.14 -0.6294964028776978 30 mar 2022 22.24 0.09 0.40632054176072235 29 mar 2022 22.15 0.22 1.0031919744642044 28 mar 2022 21.93 -0.12 -0.54421768707483 25 mar 2022 22.05 0.24 1.1004126547455295 24 mar 2022 21.81 0.02 0.09178522257916476 23 mar 2022 21.79 -0.14 -0.6383948928408573 22 mar 2022 21.93 0.1 0.45808520384791573 21 mar 2022 21.83 0.24 1.11162575266327 18 mar 2022 21.59 0.12 0.5589194224499301 17 mar 2022 21.47 0.03 0.13992537313432835 16 mar 2022 21.44 0.4 1.9011406844106464 15 mar 2022 21.04 -0.12 -0.5671077504725898 14 mar 2022 21.16 -0.04 -0.18867924528301888 11 mar 2022 21.2 0.15 0.7125890736342043 10 mar 2022 21.05 0.02 0.0951022349025202 09 mar 2022 21.03 0.33 1.5942028985507246 08 mar 2022 20.7 -0.32 -1.522359657469077 07 mar 2022 21.02 -0.14 -0.6616257088846881 04 mar 2022 21.16 -0.49 -2.2632794457274827 03 mar 2022 21.65 0.22 1.026598226784881 02 mar 2022 21.43 -0.03 -0.13979496738117428 01 mar 2022 21.46 -0.03 -0.13959981386691483 28 feb 2022 21.49 0.11 0.5144995322731525 25 feb 2022 21.38 0.52 2.4928092042186 24 feb 2022 20.86 -0.74 -3.425925925925926 23 feb 2022 21.6 -0.08 -0.36900369003690037 22 feb 2022 21.68 0.03 0.13856812933025403 21 feb 2022 21.65 -0.15 -0.6880733944954128 18 feb 2022 21.8 0.07 0.32213529682466635 17 feb 2022 21.73 -0.17 -0.776255707762557 16 feb 2022 21.9 0.11 0.5048187241854062 15 feb 2022 21.79 0.01 0.04591368227731864 14 feb 2022 21.78 -0.39 -1.7591339648173208 11 feb 2022 22.17 -0.15 -0.6720430107526881 10 feb 2022 22.32 0.02 0.08968609865470852 09 feb 2022 22.3 0.32 1.4558689717925386 08 feb 2022 21.98 0.1 0.4570383912248629 07 feb 2022 21.88 0.09 0.4130335016062414 04 feb 2022 21.79 -0.09 -0.4113345521023766 03 feb 2022 21.88 0.07 0.32095369096744614 02 feb 2022 21.81 0.06 0.27586206896551724 01 feb 2022 21.75 0.29 1.3513513513513513 31 ene 2022 21.46 0.3 1.4177693761814745 28 ene 2022 21.16 -0.46 -2.127659574468085 27 ene 2022 21.62 -0.05 -0.23073373327180433 26 ene 2022 21.67 0.65 3.0922930542340628 25 ene 2022 21.02 -0.08 -0.3791469194312796 24 ene 2022 21.1 -0.56 -2.5854108956602033 21 ene 2022 21.66 -0.38 -1.7241379310344827 20 ene 2022 22.04 -0.09 -0.4066877541798464 19 ene 2022 22.13 -0.03 -0.13537906137184116 18 ene 2022 22.16 -0.23 -1.0272443054935239 17 ene 2022 22.39 0.11 0.49371633752244165 14 ene 2022 22.28 -0.1 -0.44682752457551383 13 ene 2022 22.38 0.01 0.044702726866338846 12 ene 2022 22.37 0.33 1.4972776769509981 11 ene 2022 22.04 0.08 0.36429872495446264 10 ene 2022 21.96 -0.02 -0.09099181073703366 07 ene 2022 21.98 0.09 0.4111466423024212 06 ene 2022 21.89 -0.24 -1.0845006778129236 05 ene 2022 22.13 0.12 0.5452067242162654 04 ene 2022 22.01 0.37 1.7097966728280962 03 ene 2022 21.64 0.11 0.5109150023223409 31 dic 2021 21.53 -0.11 -0.5083179297597042 30 dic 2021 21.64 0.08 0.37105751391465674 29 dic 2021 21.56 -0.03 -0.13895321908290875 28 dic 2021 21.59 0.28 1.313937118723604 27 dic 2021 21.31 0.02 0.09394081728511038 23 dic 2021 21.29 0.3 1.4292520247737017 22 dic 2021 20.99 0.09 0.430622009569378 21 dic 2021 20.9 0.3 1.4563106796116505 20 dic 2021 20.6 -0.33 -1.5766841853798375 17 dic 2021 20.93 -0.27 -1.2735849056603774 16 dic 2021 21.2 0.39 1.874098990869774 15 dic 2021 20.81 -0.24 -1.1401425178147269 14 dic 2021 21.05 0.1 0.477326968973747 13 dic 2021 20.95 -0.13 -0.6166982922201139 10 dic 2021 21.08 0.08 0.38095238095238093 09 dic 2021 21 -0.14 -0.6622516556291391 08 dic 2021 21.14 -0.02 -0.0945179584120983 07 dic 2021 21.16 0.27 1.292484442316898 06 dic 2021 20.89 0.23 1.1132623426911907 03 dic 2021 20.66 0.07 0.33997085964060225 02 dic 2021 20.59 -0.13 -0.6274131274131274 01 dic 2021 20.72 0.06 0.2904162633107454 30 nov 2021 20.66 -0.23 -1.1010052656773577 29 nov 2021 20.89 0.07 0.33621517771373677 26 nov 2021 20.82 -0.64 -2.982292637465051 25 nov 2021 21.46 0 0 24 nov 2021 21.46 0.02 0.09328358208955224 23 nov 2021 21.44 0.11 0.5157055789967182 22 nov 2021 21.33 0.15 0.7082152974504249 19 nov 2021 21.18 -0.22 -1.02803738317757 18 nov 2021 21.4 -0.15 -0.6960556844547564 17 nov 2021 21.55 -0.17 -0.7826887661141805 16 nov 2021 21.72 -0.1 -0.458295142071494 15 nov 2021 21.82 0.08 0.36798528058877644 12 nov 2021 21.74 0 0 11 nov 2021 21.74 -0.09 -0.4122766834631241 10 nov 2021 21.83 0.06 0.2756086357372531 09 nov 2021 21.77 -0.1 -0.45724737082761774 08 nov 2021 21.87 0 0 05 nov 2021 21.87 0.17 0.783410138248848 04 nov 2021 21.7 -0.12 -0.5499541704857929 03 nov 2021 21.82 0.1 0.4604051565377532 02 nov 2021 21.72 0.05 0.23073373327180433 29 oct 2021 21.67 -0.03 -0.1382488479262673 28 oct 2021 21.7 -0.06 -0.2757352941176471 27 oct 2021 21.76 -0.17 -0.7751937984496124 26 oct 2021 21.93 0.03 0.136986301369863 25 oct 2021 21.9 0 0 22 oct 2021 21.9 0.11 0.5048187241854062 21 oct 2021 21.79 0.11 0.507380073800738 20 oct 2021 21.68 0.21 0.9781089892873778 19 oct 2021 21.47 0.03 0.13992537313432835 18 oct 2021 21.44 -0.1 -0.46425255338904364 15 oct 2021 21.54 0.35 1.651722510618216 14 oct 2021 21.19 0.3 1.4360938247965533 13 oct 2021 20.89 -0.2 -0.948316737790422 12 oct 2021 21.09 -0.23 -1.0787992495309568 11 oct 2021 21.32 0.13 0.6134969325153374 08 oct 2021 21.19 0.03 0.14177693761814744 07 oct 2021 21.16 0.46 2.2222222222222223 06 oct 2021 20.7 -0.2 -0.9569377990430622 05 oct 2021 20.9 -0.17 -0.8068343616516374 04 oct 2021 21.07 0.36 1.7382906808305167 01 oct 2021 20.71 -0.28 -1.3339685564554549 30 sept 2021 20.99 0.02 0.09537434430138293 29 sept 2021 20.97 -0.09 -0.42735042735042733 28 sept 2021 21.06 -0.14 -0.660377358490566 27 sept 2021 21.2 0.17 0.8083689966714218 24 sept 2021 21.03 0.15 0.7183908045977011 23 sept 2021 20.88 0.21 1.0159651669085632 22 sept 2021 20.67 0.1 0.48614487117160915 21 sept 2021 20.57 0.08 0.3904343582235237 20 sept 2021 20.49 -0.31 -1.4903846153846154 17 sept 2021 20.8 -0.08 -0.3831417624521073 16 sept 2021 20.88 0.05 0.2400384061449832 15 sept 2021 20.83 -0.03 -0.14381591562799617 14 sept 2021 20.86 -0.03 -0.14360938247965535 13 sept 2021 20.89 0.07 0.33621517771373677 10 sept 2021 20.82 -0.14 -0.6679389312977099 09 sept 2021 20.96 -0.02 -0.09532888465204957 08 sept 2021 20.98 -0.12 -0.5687203791469194 07 sept 2021 21.1 -0.02 -0.0946969696969697 06 sept 2021 21.12 0 0 03 sept 2021 21.12 -0.01 -0.047326076668244205 02 sept 2021 21.13 0.11 0.5233111322549953 01 sept 2021 21.02 -0.09 -0.4263382283278067 31 ago 2021 21.11 -0.05 -0.23629489603024575 30 ago 2021 21.16 -0.01 -0.04723665564478035 27 ago 2021 21.17 0.01 0.04725897920604915 26 ago 2021 21.16 -0.01 -0.04723665564478035 25 ago 2021 21.17 0.05 0.23674242424242425 24 ago 2021 21.12 0.07 0.332541567695962 23 ago 2021 21.05 0.22 1.056168987037926 20 ago 2021 20.83 -0.06 -0.2872187649593107 19 ago 2021 20.89 -0.23 -1.0890151515151516 18 ago 2021 21.12 0 0 17 ago 2021 21.12 0.04 0.18975332068311196 16 ago 2021 21.08 -0.22 -1.0328638497652582 13 ago 2021 21.3 0.03 0.14104372355430184 12 ago 2021 21.27 0.07 0.330188679245283 11 ago 2021 21.2 0.18 0.8563273073263559 10 ago 2021 21.02 0.06 0.2862595419847328 09 ago 2021 20.96 0.02 0.09551098376313276 06 ago 2021 20.94 0.15 0.7215007215007215 05 ago 2021 20.79 -0.01 -0.04807692307692308 04 ago 2021 20.8 0.08 0.3861003861003861 03 ago 2021 20.72 -0.34 -1.6144349477682811 02 ago 2021 21.06 0.01 0.047505938242280284 30 jul 2021 21.05 0.03 0.142721217887726 29 jul 2021 21.02 0.25 1.203659123736158 28 jul 2021 20.77 0.04 0.1929570670525808 27 jul 2021 20.73 -0.05 -0.24061597690086622 26 jul 2021 20.78 0.06 0.28957528957528955 23 jul 2021 20.72 0.03 0.14499758337361043 22 jul 2021 20.69 -0.1 -0.481000481000481 21 jul 2021 20.79 0.35 1.7123287671232876 20 jul 2021 20.44 0.18 0.8884501480750246 19 jul 2021 20.26 -0.61 -2.922855773838045 16 jul 2021 20.87 0.09 0.4331087584215592 15 jul 2021 20.78 -0.14 -0.6692160611854685 14 jul 2021 20.92 -0.06 -0.2859866539561487 13 jul 2021 20.98 0.03 0.1431980906921241 12 jul 2021 20.95 0.08 0.3833253473885961 09 jul 2021 20.87 0.26 1.2615235322658904 08 jul 2021 20.61 -0.21 -1.0086455331412103 07 jul 2021 20.82 -0.15 -0.7153075822603719 06 jul 2021 20.97 -0.19 -0.8979206049149339 05 jul 2021 21.16 0.06 0.2843601895734597 02 jul 2021 21.1 0.01 0.0474158368895211 01 jul 2021 21.09 0.13 0.6202290076335878 30 jun 2021 20.96 -0.09 -0.42755344418052255 29 jun 2021 21.05 0 0 28 jun 2021 21.05 -0.09 -0.42573320719016083 25 jun 2021 21.14 0.19 0.9069212410501193 24 jun 2021 20.95 0.12 0.5760921747479597 22 jun 2021 20.83 0.09 0.4339440694310511 21 jun 2021 20.74 0.06 0.2901353965183752 18 jun 2021 20.68 -0.53 -2.498821310702499 17 jun 2021 21.21 -0.18 -0.8415147265077139 16 jun 2021 21.39 -0.08 -0.37261294829995345 15 jun 2021 21.47 0.03 0.13992537313432835 14 jun 2021 21.44 -0.08 -0.37174721189591076 11 jun 2021 21.52 -0.09 -0.41647385469689957 10 jun 2021 21.61 0.03 0.13901760889712697 09 jun 2021 21.58 0.04 0.18570102135561745 08 jun 2021 21.54 -0.16 -0.7373271889400922 07 jun 2021 21.7 0.05 0.23094688221709006 04 jun 2021 21.65 0.11 0.510677808727948 03 jun 2021 21.54 -0.05 -0.2315886984715146 02 jun 2021 21.59 -0.08 -0.36917397323488693 01 jun 2021 21.67 0.14 0.6502554575011612 31 may 2021 21.53 -0.02 -0.09280742459396751 28 may 2021 21.55 0 0 27 may 2021 21.55 0.21 0.9840674789128397 26 may 2021 21.34 -0.21 -0.974477958236659 25 may 2021 21.55 0.03 0.13940520446096655 21 may 2021 21.52 0.23 1.0803193987787694 20 may 2021 21.29 0.15 0.7095553453169348 19 may 2021 21.14 -0.39 -1.8114259173246632 18 may 2021 21.53 0.05 0.23277467411545624 17 may 2021 21.48 -0.01 -0.04653327128897161 14 may 2021 21.49 0.21 0.9868421052631579 12 may 2021 21.28 -0.16 -0.746268656716418 11 may 2021 21.44 -0.35 -1.606241395135383 10 may 2021 21.79 0.29 1.3488372093023255 07 may 2021 21.5 0.26 1.2241054613935969 06 may 2021 21.24 0.06 0.28328611898017 05 may 2021 21.18 0.15 0.7132667617689016 04 may 2021 21.03 -0.18 -0.8486562942008486 03 may 2021 21.21 0.08 0.37860861334595364 30 abr 2021 21.13 -0.03 -0.14177693761814744 29 abr 2021 21.16 0.16 0.7619047619047619 28 abr 2021 21 0.1 0.4784688995215311 27 abr 2021 20.9 -0.07 -0.33381020505484027 26 abr 2021 20.97 0.2 0.9629272989889264 23 abr 2021 20.77 -0.02 -0.0962000962000962 22 abr 2021 20.79 0.07 0.33783783783783783 21 abr 2021 20.72 0.03 0.14499758337361043 20 abr 2021 20.69 -0.23 -1.0994263862332696 19 abr 2021 20.92 0.03 0.14360938247965535 16 abr 2021 20.89 0.15 0.7232401157184185 15 abr 2021 20.74 0.06 0.2901353965183752 14 abr 2021 20.68 0.18 0.8780487804878049 13 abr 2021 20.5 -0.12 -0.5819592628516004 12 abr 2021 20.62 0.04 0.19436345966958213 09 abr 2021 20.58 0.1 0.48828125 08 abr 2021 20.48 -0.08 -0.38910505836575876 07 abr 2021 20.56 -0.06 -0.2909796314258002 06 abr 2021 20.62 0.33 1.6264169541646132 01 abr 2021 20.29 -0.05 -0.24582104228121926 31 mar 2021 20.34 0.01 0.04918839153959666 30 mar 2021 20.33 -0.02 -0.09828009828009827 29 mar 2021 20.35 0.09 0.4442250740375123 26 mar 2021 20.26 0.4 2.014098690835851 25 mar 2021 19.86 -0.27 -1.3412816691505216 24 mar 2021 20.13 0.08 0.39900249376558605 23 mar 2021 20.05 -0.1 -0.49627791563275436 22 mar 2021 20.15 -0.1 -0.49382716049382713 19 mar 2021 20.25 -0.26 -1.2676743052169672 18 mar 2021 20.51 0.26 1.2839506172839505 17 mar 2021 20.25 -0.01 -0.049358341559723594 16 mar 2021 20.26 -0.07 -0.3443187407771766 15 mar 2021 20.33 0.04 0.19714144898965008 12 mar 2021 20.29 0.1 0.4952947003467063 11 mar 2021 20.19 0.11 0.547808764940239 10 mar 2021 20.08 0.14 0.7021063189568706 09 mar 2021 19.94 0.12 0.6054490413723511 08 mar 2021 19.82 0.31 1.5889287544848796 05 mar 2021 19.51 -0.06 -0.3065917220235054 04 mar 2021 19.57 0.08 0.41046690610569525 03 mar 2021 19.49 -0.02 -0.10251153254741159 02 mar 2021 19.51 0.11 0.5670103092783505 01 mar 2021 19.4 0.22 1.1470281543274243 26 feb 2021 19.18 -0.46 -2.3421588594704685 25 feb 2021 19.64 0.17 0.8731381612737545 24 feb 2021 19.47 0.22 1.1428571428571428 23 feb 2021 19.25 0 0 22 feb 2021 19.25 0.02 0.10400416016640665 19 feb 2021 19.23 0.05 0.26068821689259647 18 feb 2021 19.18 0.02 0.10438413361169102 17 feb 2021 19.16 -0.05 -0.2602811035918792 16 feb 2021 19.21 0.07 0.3657262277951933 15 feb 2021 19.14 0.05 0.26191723415400736 12 feb 2021 19.09 0.04 0.2099737532808399 11 feb 2021 19.05 -0.03 -0.15723270440251572 10 feb 2021 19.08 0.07 0.3682272488164124 09 feb 2021 19.01 0 0 08 feb 2021 19.01 0.12 0.6352567496029645 05 feb 2021 18.89 0.17 0.9081196581196581 04 feb 2021 18.72 0.21 1.1345218800648298 03 feb 2021 18.51 0.11 0.5978260869565217 02 feb 2021 18.4 0.31 1.7136539524599226 01 feb 2021 18.09 -0.19 -1.039387308533917 29 ene 2021 18.28 -0.02 -0.1092896174863388 28 ene 2021 18.3 0.07 0.3839824465167307 27 ene 2021 18.23 -0.5 -2.6695141484249865 26 ene 2021 18.73 0.1 0.5367686527106817 25 ene 2021 18.63 -0.14 -0.7458710708577517 22 ene 2021 18.77 -0.23 -1.2105263157894737 21 ene 2021 19 -0.01 -0.052603892688058915 20 ene 2021 19.01 0.02 0.105318588730911 19 ene 2021 18.99 0.13 0.689289501590668 18 ene 2021 18.86 -0.03 -0.15881418740074113 15 ene 2021 18.89 -0.21 -1.0994764397905759 14 ene 2021 19.1 0.09 0.47343503419253025 13 ene 2021 19.01 0.05 0.26371308016877637 12 ene 2021 18.96 0.12 0.6369426751592356 11 ene 2021 18.84 -0.03 -0.1589825119236884 08 ene 2021 18.87 -0.02 -0.10587612493382742 07 ene 2021 18.89 0.35 1.8878101402373246 06 ene 2021 18.54 0.47 2.6009961261759824 05 ene 2021 18.07 -0.13 -0.7142857142857143 04 ene 2021 18.2 0.18 0.9988901220865705 31 dic 2020 18.02 -0.1 -0.5518763796909493 30 dic 2020 18.12 0.03 0.16583747927031509 29 dic 2020 18.09 -0.04 -0.2206287920573635 28 dic 2020 18.13 0.14 0.7782101167315175 23 dic 2020 17.99 0.19 1.0674157303370786 22 dic 2020 17.8 0.03 0.16882386043894204 21 dic 2020 17.77 -0.29 -1.6057585825027685 18 dic 2020 18.06 0 0 17 dic 2020 18.06 0.01 0.055401662049861494 16 dic 2020 18.05 0.23 1.2906846240179572 15 dic 2020 17.82 -0.21 -1.1647254575707155 14 dic 2020 18.03 0.07 0.3897550111358575 11 dic 2020 17.96 -0.11 -0.6087437742114001 10 dic 2020 18.07 -0.11 -0.605060506050605 09 dic 2020 18.18 0.14 0.7760532150776053 08 dic 2020 18.04 0 0 07 dic 2020 18.04 -0.06 -0.3314917127071823 04 dic 2020 18.1 0.22 1.2304250559284116 03 dic 2020 17.88 0.14 0.7891770011273957 02 dic 2020 17.74 -0.05 -0.2810567734682406 01 dic 2020 17.79 0.07 0.39503386004514673 30 nov 2020 17.72 -0.13 -0.7282913165266106 27 nov 2020 17.85 0 0 26 nov 2020 17.85 0.09 0.5067567567567568 25 nov 2020 17.76 -0.03 -0.16863406408094436 24 nov 2020 17.79 0.46 2.6543566070398152 23 nov 2020 17.33 0.17 0.9906759906759907 20 nov 2020 17.16 0.06 0.3508771929824561 19 nov 2020 17.1 -0.32 -1.8369690011481057 18 nov 2020 17.42 0.34 1.990632318501171 17 nov 2020 17.08 -0.16 -0.9280742459396751 16 nov 2020 17.24 0.37 2.193242442205098 13 nov 2020 16.87 0.15 0.8971291866028708 12 nov 2020 16.72 -0.18 -1.0650887573964498 11 nov 2020 16.9 0.01 0.05920663114268798 10 nov 2020 16.89 0.1 0.5955926146515783 09 nov 2020 16.79 0.89 5.59748427672956 06 nov 2020 15.9 0.05 0.31545741324921134 05 nov 2020 15.85 0.24 1.5374759769378603 04 nov 2020 15.61 0.14 0.9049773755656109 03 nov 2020 15.47 0.42 2.7906976744186047 02 nov 2020 15.05 0.38 2.590320381731425 30 oct 2020 14.67 -0.18 -1.2121212121212122 29 oct 2020 14.85 0.05 0.33783783783783783 28 oct 2020 14.8 -0.52 -3.3942558746736293 27 oct 2020 15.32 -0.14 -0.9055627425614489 26 oct 2020 15.46 -0.38 -2.398989898989899 23 oct 2020 15.84 0.3 1.9305019305019304 22 oct 2020 15.54 -0.04 -0.25673940949935814 21 oct 2020 15.58 -0.08 -0.5108556832694764 20 oct 2020 15.66 -0.08 -0.5082592121982211 19 oct 2020 15.74 0.08 0.5108556832694764 16 oct 2020 15.66 0.24 1.556420233463035 15 oct 2020 15.42 -0.31 -1.9707565162110616 14 oct 2020 15.73 -0.04 -0.2536461636017755 13 oct 2020 15.77 -0.04 -0.2530044275774826 12 oct 2020 15.81 0.03 0.19011406844106463 09 oct 2020 15.78 0.15 0.9596928982725528 08 oct 2020 15.63 0.23 1.4935064935064934 07 oct 2020 15.4 -0.03 -0.19442644199611148 06 oct 2020 15.43 0.15 0.981675392670157 05 oct 2020 15.28 0.34 2.2757697456492636 02 oct 2020 14.94 -0.09 -0.5988023952095808 01 oct 2020 15.03 -0.06 -0.3976143141153082 30 sept 2020 15.09 0.06 0.3992015968063872 29 sept 2020 15.03 -0.04 -0.26542800265428 28 sept 2020 15.07 0.41 2.796725784447476 25 sept 2020 14.66 0.12 0.8253094910591472 24 sept 2020 14.54 -0.48 -3.195739014647137 23 sept 2020 15.02 0.06 0.40106951871657753 22 sept 2020 14.96 -0.02 -0.13351134846461948 21 sept 2020 14.98 -0.54 -3.479381443298969 18 sept 2020 15.52 0.02 0.12903225806451613 17 sept 2020 15.5 -0.08 -0.5134788189987163 16 sept 2020 15.58 0.02 0.12853470437017994 15 sept 2020 15.56 0.02 0.1287001287001287 14 sept 2020 15.54 0.25 1.6350555918901242 11 sept 2020 15.29 -0.29 -1.8613607188703467 10 sept 2020 15.58 0.07 0.4513217279174726 09 sept 2020 15.51 0.08 0.5184705119896306 08 sept 2020 15.43 -0.22 -1.4057507987220448 07 sept 2020 15.65 -0.07 -0.44529262086513993 04 sept 2020 15.72 -0.32 -1.9950124688279303 03 sept 2020 16.04 0.27 1.7121116043119848 02 sept 2020 15.77 0.18 1.1545862732520846 01 sept 2020 15.59 -0.14 -0.8900190718372537 31 ago 2020 15.73 -0.03 -0.19035532994923857 28 ago 2020 15.76 -0.07 -0.4421983575489577 27 ago 2020 15.83 0.13 0.8280254777070064 26 ago 2020 15.7 -0.15 -0.9463722397476341 25 ago 2020 15.85 0.23 1.47247119078105 24 ago 2020 15.62 0.12 0.7741935483870968 21 ago 2020 15.5 -0.05 -0.3215434083601286 20 ago 2020 15.55 -0.25 -1.5822784810126582 19 ago 2020 15.8 -0.01 -0.06325110689437065 18 ago 2020 15.81 0 0 17 ago 2020 15.81 0.03 0.19011406844106463 14 ago 2020 15.78 -0.08 -0.5044136191677175 13 ago 2020 15.86 -0.09 -0.5642633228840125 12 ago 2020 15.95 -0.08 -0.4990642545227698 11 ago 2020 16.03 0.33 2.1019108280254777 10 ago 2020 15.7 0.36 2.346805736636245 07 ago 2020 15.34 -0.08 -0.5188067444876784 06 ago 2020 15.42 -0.02 -0.12953367875647667 05 ago 2020 15.44 0.17 1.1132940406024885 04 ago 2020 15.27 0.05 0.328515111695138 03 ago 2020 15.22 0.02 0.13157894736842105 31 jul 2020 15.2 0.09 0.5956320317670417 30 jul 2020 15.11 -0.2 -1.3063357282821686 29 jul 2020 15.31 0.1 0.6574621959237343 28 jul 2020 15.21 -0.03 -0.1968503937007874 27 jul 2020 15.24 -0.15 -0.9746588693957114 24 jul 2020 15.39 -0.01 -0.06493506493506493 23 jul 2020 15.4 0.13 0.8513425016371972 22 jul 2020 15.27 -0.21 -1.3565891472868217 21 jul 2020 15.48 0.24 1.5748031496062993 20 jul 2020 15.24 -0.2 -1.2953367875647668 17 jul 2020 15.44 0.11 0.7175472928897586 16 jul 2020 15.33 0.01 0.06527415143603134 15 jul 2020 15.32 0.46 3.095558546433378 14 jul 2020 14.86 0.02 0.1347708894878706 13 jul 2020 14.84 0.28 1.9230769230769231 10 jul 2020 14.56 -0.07 -0.4784688995215311 09 jul 2020 14.63 -0.2 -1.3486176668914363 08 jul 2020 14.83 -0.03 -0.2018842530282638 07 jul 2020 14.86 -0.32 -2.1080368906455864 06 jul 2020 15.18 0.28 1.8791946308724832 03 jul 2020 14.9 -0.24 -1.5852047556142668 02 jul 2020 15.14 0.17 1.1356045424181698 01 jul 2020 14.97 0.3 2.044989775051125 30 jun 2020 14.67 0.08 0.5483207676490747 29 jun 2020 14.59 -0.13 -0.8831521739130435 26 jun 2020 14.72 0.06 0.4092769440654843 25 jun 2020 14.66 -0.19 -1.2794612794612794 24 jun 2020 14.85 -0.18 -1.1976047904191616 22 jun 2020 15.03 -0.33 -2.1484375 19 jun 2020 15.36 0.19 1.2524719841793013 18 jun 2020 15.17 -0.18 -1.1726384364820848 17 jun 2020 15.35 -0.25 -1.6025641025641026 16 jun 2020 15.6 0.92 6.267029972752043 15 jun 2020 14.68 -0.49 -3.230059327620303 12 jun 2020 15.17 -0.16 -1.0437051532941943 11 jun 2020 15.33 -0.73 -4.545454545454546 10 jun 2020 16.06 -0.21 -1.290719114935464 09 jun 2020 16.27 -0.32 -1.9288728149487644 08 jun 2020 16.59 0.26 1.5921616656460502 05 jun 2020 16.33 0.66 4.211869814932993 04 jun 2020 15.67 0.11 0.7069408740359897 03 jun 2020 15.56 0.34 2.2339027595269383 02 jun 2020 15.22 0.38 2.560646900269542 29 may 2020 14.84 -0.32 -2.1108179419525066 28 may 2020 15.16 0.19 1.2692050768203074 27 may 2020 14.97 0.25 1.6983695652173914 26 may 2020 14.72 0.49 3.443429374560787 25 may 2020 14.23 0.07 0.4943502824858757 22 may 2020 14.16 -0.21 -1.4613778705636744 20 may 2020 14.37 0.2 1.4114326040931546 19 may 2020 14.17 0.02 0.1413427561837456 18 may 2020 14.15 0.62 4.582409460458241 15 may 2020 13.53 0.5 3.837298541826554 14 may 2020 13.03 -0.56 -4.120676968359088 13 may 2020 13.59 -0.52 -3.6853295535081503 12 may 2020 14.11 0.09 0.6419400855920114 11 may 2020 14.02 -0.15 -1.058574453069866 08 may 2020 14.17 0.16 1.1420413990007139 07 may 2020 14.01 0.14 1.0093727469358327 06 may 2020 13.87 -0.26 -1.8400566171266808 05 may 2020 14.13 0.42 3.063457330415755 04 may 2020 13.71 -0.76 -5.25224602626123 30 abr 2020 14.47 -0.13 -0.8904109589041096 29 abr 2020 14.6 0.21 1.459346768589298 28 abr 2020 14.39 0.52 3.749098774333093 27 abr 2020 13.87 0.31 2.286135693215339 24 abr 2020 13.56 -0.03 -0.22075055187637968 23 abr 2020 13.59 0.17 1.2667660208643816 22 abr 2020 13.42 -0.06 -0.44510385756676557 21 abr 2020 13.48 -0.27 -1.9636363636363636 20 abr 2020 13.75 -0.09 -0.6502890173410405 17 abr 2020 13.84 0.56 4.216867469879518 16 abr 2020 13.28 -0.22 -1.6296296296296295 15 abr 2020 13.5 -0.56 -3.9829302987197726 14 abr 2020 14.06 -0.13 -0.916138125440451 09 abr 2020 14.19 0.96 7.2562358276643995 08 abr 2020 13.23 -0.38 -2.792064658339456 07 abr 2020 13.61 0.72 5.5857253685027155 06 abr 2020 12.89 0.42 3.3680834001603848 03 abr 2020 12.47 0.19 1.5472312703583062 02 abr 2020 12.28 -0.08 -0.6472491909385113 01 abr 2020 12.36 -0.57 -4.408352668213457 31 mar 2020 12.93 0.27 2.132701421800948 30 mar 2020 12.66 0.03 0.2375296912114014 27 mar 2020 12.63 -0.22 -1.7120622568093384 26 mar 2020 12.85 0.6 4.8979591836734695 25 mar 2020 12.25 0.5 4.25531914893617 24 mar 2020 11.75 0.62 5.570530098831986 23 mar 2020 11.13 -0.89 -7.404326123128119 20 mar 2020 12.02 0.41 3.531438415159345 19 mar 2020 11.61 -0.08 -0.6843455945252352 18 mar 2020 11.69 -0.45 -3.7067545304777596 17 mar 2020 12.14 -0.29 -2.333065164923572 16 mar 2020 12.43 -0.31 -2.4332810047095763 13 mar 2020 12.74 -0.18 -1.3931888544891642 12 mar 2020 12.92 -1.28 -9.014084507042254 11 mar 2020 14.2 -0.06 -0.42075736325385693 10 mar 2020 14.26 -0.03 -0.2099370188943317 09 mar 2020 14.29 -1.12 -7.2680077871512 06 mar 2020 15.41 -0.61 -3.807740324594257 05 mar 2020 16.02 -0.09 -0.5586592178770949 04 mar 2020 16.11 -0.13 -0.8004926108374384 03 mar 2020 16.24 0.47 2.9803424223208625 02 mar 2020 15.77 0.33 2.1373056994818653 28 feb 2020 15.44 -0.88 -5.392156862745098 27 feb 2020 16.32 -0.65 -3.830288744843842 26 feb 2020 16.97 -0.38 -2.190201729106628 25 feb 2020 17.35 -0.15 -0.8571428571428571 24 feb 2020 17.5 -0.47 -2.615470228158041 21 feb 2020 17.97 -0.16 -0.882515168229454 20 feb 2020 18.13 0.09 0.49889135254988914 19 feb 2020 18.04 0.01 0.05546311702717693 18 feb 2020 18.03 -0.07 -0.3867403314917127 17 feb 2020 18.1 -0.01 -0.05521811154058531 14 feb 2020 18.11 0 0 13 feb 2020 18.11 -0.2 -1.0922992900054616 12 feb 2020 18.31 0.14 0.7705008255365988 11 feb 2020 18.17 0.21 1.1692650334075725 10 feb 2020 17.96 -0.02 -0.11123470522803114 07 feb 2020 17.98 -0.19 -1.0456796917996698 06 feb 2020 18.17 0.12 0.6648199445983379 05 feb 2020 18.05 0.17 0.9507829977628636 04 feb 2020 17.88 0.22 1.245753114382786 03 feb 2020 17.66 -0.02 -0.11312217194570136 31 ene 2020 17.68 0.01 0.056593095642331635 30 ene 2020 17.67 -0.19 -1.0638297872340425 29 ene 2020 17.86 0.06 0.33707865168539325 28 ene 2020 17.8 0.01 0.056211354693648116 27 ene 2020 17.79 -0.37 -2.037444933920705 24 ene 2020 18.16 0.02 0.11025358324145534 23 ene 2020 18.14 -0.19 -1.0365521003818876 22 ene 2020 18.33 0.03 0.16393442622950818 21 ene 2020 18.3 -0.11 -0.5975013579576317 20 ene 2020 18.41 0.03 0.1632208922742111 17 ene 2020 18.38 0.07 0.3823047515019115 16 ene 2020 18.31 0.03 0.16411378555798686 15 ene 2020 18.28 0.04 0.21929824561403508 14 ene 2020 18.24 0.06 0.33003300330033003 13 ene 2020 18.18 -0.07 -0.3835616438356164 10 ene 2020 18.25 0.05 0.27472527472527475 09 ene 2020 18.2 0.06 0.33076074972436603 08 ene 2020 18.14 0.05 0.2763957987838585 07 ene 2020 18.09 0.03 0.16611295681063123 06 ene 2020 18.06 -0.06 -0.33112582781456956 03 ene 2020 18.12 -0.1 -0.5488474204171241 02 ene 2020 18.22 0.08 0.4410143329658214 31 dic 2019 18.14 -0.05 -0.2748763056624519 30 dic 2019 18.19 0 0 27 dic 2019 18.19 0.04 0.22038567493112948 23 dic 2019 18.15 0.01 0.05512679162072767 20 dic 2019 18.14 0.12 0.6659267480577137 19 dic 2019 18.02 0.06 0.33407572383073497 18 dic 2019 17.96 -0.02 -0.11123470522803114 17 dic 2019 17.98 0.03 0.1671309192200557 16 dic 2019 17.95 0.09 0.503919372900336 13 dic 2019 17.86 0.06 0.33707865168539325 12 dic 2019 17.8 0.11 0.6218202374222724 11 dic 2019 17.69 0.05 0.2834467120181406 10 dic 2019 17.64 -0.05 -0.2826455624646693 09 dic 2019 17.69 0 0 06 dic 2019 17.69 0.2 1.1435105774728416 05 dic 2019 17.49 0 0 04 dic 2019 17.49 0.19 1.0982658959537572 03 dic 2019 17.3 -0.31 -1.7603634298693924 02 dic 2019 17.61 -0.02 -0.11344299489506524 29 nov 2019 17.63 -0.05 -0.2828054298642534 28 nov 2019 17.68 0.03 0.16997167138810199 27 nov 2019 17.65 0.03 0.170261066969353 26 nov 2019 17.62 -0.02 -0.11337868480725624 25 nov 2019 17.64 0.06 0.3412969283276451 22 nov 2019 17.58 0.09 0.5145797598627787 21 nov 2019 17.49 -0.02 -0.1142204454597373 20 nov 2019 17.51 -0.08 -0.4548038658328596 19 nov 2019 17.59 0.02 0.11383039271485487 18 nov 2019 17.57 0.02 0.11396011396011396 15 nov 2019 17.55 0.06 0.34305317324185247 14 nov 2019 17.49 -0.04 -0.22818026240730177 13 nov 2019 17.53 -0.08 -0.4542873367404884 12 nov 2019 17.61 0.04 0.22766078542970974 11 nov 2019 17.57 0.1 0.5724098454493417 08 nov 2019 17.47 -0.16 -0.9075439591605219 07 nov 2019 17.63 0.14 0.8004574042309891 06 nov 2019 17.49 -0.01 -0.05714285714285714 05 nov 2019 17.5 0.07 0.40160642570281124 04 nov 2019 17.43 0.33 1.9298245614035088 31 oct 2019 17.1 -0.14 -0.8120649651972158 30 oct 2019 17.24 -0.03 -0.17371163867979156 29 oct 2019 17.27 0.04 0.2321532211259431 28 oct 2019 17.23 0.14 0.8191925102399064 25 oct 2019 17.09 -0.03 -0.17523364485981308 24 oct 2019 17.12 0 0 23 oct 2019 17.12 0.03 0.17554125219426564 22 oct 2019 17.09 0.06 0.35231943628890194 21 oct 2019 17.03 0.08 0.471976401179941 18 oct 2019 16.95 0.02 0.11813349084465447 17 oct 2019 16.93 0.06 0.35566093657379966 16 oct 2019 16.87 0.07 0.4166666666666667 15 oct 2019 16.8 0.07 0.41841004184100417 14 oct 2019 16.73 -0.08 -0.4759071980963712 11 oct 2019 16.81 0.23 1.3872135102533172 10 oct 2019 16.58 0.15 0.9129640900791236 09 oct 2019 16.43 0.02 0.1218769043266301 08 oct 2019 16.41 -0.23 -1.3822115384615385 07 oct 2019 16.64 0.12 0.7263922518159807 04 oct 2019 16.52 0.14 0.8547008547008547 03 oct 2019 16.38 -0.13 -0.7874015748031497 02 oct 2019 16.51 -0.54 -3.167155425219941 01 oct 2019 17.05 0.02 0.11743981209630065 30 sept 2019 17.03 -0.02 -0.11730205278592376 27 sept 2019 17.05 0.03 0.1762632197414806 26 sept 2019 17.02 0.04 0.23557126030624265 25 sept 2019 16.98 -0.19 -1.10658124635993 24 sept 2019 17.17 0.06 0.3506721215663355 23 sept 2019 17.11 -0.1 -0.5810575246949448 20 sept 2019 17.21 -0.01 -0.05807200929152149 19 sept 2019 17.22 0.09 0.5253940455341506 18 sept 2019 17.13 -0.02 -0.11661807580174927 17 sept 2019 17.15 -0.07 -0.4065040650406504 16 sept 2019 17.22 -0.04 -0.23174971031286212 13 sept 2019 17.26 0.13 0.7589025102159953 12 sept 2019 17.13 0.05 0.2927400468384075 11 sept 2019 17.08 0.11 0.648202710665881 10 sept 2019 16.97 0.12 0.712166172106825 09 sept 2019 16.85 0.09 0.5369928400954654 06 sept 2019 16.76 0.02 0.11947431302270012 05 sept 2019 16.74 0.24 1.4545454545454546 04 sept 2019 16.5 0.14 0.8557457212713936 03 sept 2019 16.36 -0.09 -0.547112462006079 02 sept 2019 16.45 -0.04 -0.2425712553062462 30 ago 2019 16.49 0.08 0.4875076173065204 29 ago 2019 16.41 0.29 1.7990074441687345 28 ago 2019 16.12 -0.07 -0.4323656578134651 27 ago 2019 16.19 0.11 0.6840796019900498 26 ago 2019 16.08 -0.22 -1.3496932515337423 23 ago 2019 16.3 -0.11 -0.6703229737964655 22 ago 2019 16.41 0.02 0.12202562538133008 21 ago 2019 16.39 0.08 0.49049662783568365 20 ago 2019 16.31 -0.07 -0.42735042735042733 19 ago 2019 16.38 0.32 1.9925280199252802 16 ago 2019 16.06 -0.11 -0.6802721088435374 14 ago 2019 16.17 -0.34 -2.059357964869776 13 ago 2019 16.51 0.17 1.040391676866585 12 ago 2019 16.34 -0.18 -1.089588377723971 09 ago 2019 16.52 0.1 0.6090133982947625 08 ago 2019 16.42 0.34 2.1144278606965172 07 ago 2019 16.08 -0.19 -1.1677934849416103 06 ago 2019 16.27 -0.15 -0.9135200974421437 05 ago 2019 16.42 -0.34 -2.028639618138425 02 ago 2019 16.76 -0.36 -2.102803738317757 01 ago 2019 17.12 -0.04 -0.2331002331002331 31 jul 2019 17.16 0.01 0.05830903790087463 30 jul 2019 17.15 -0.1 -0.5797101449275363 29 jul 2019 17.25 0.01 0.058004640371229696 26 jul 2019 17.24 0 0 25 jul 2019 17.24 0.02 0.11614401858304298 24 jul 2019 17.22 0.06 0.34965034965034963 23 jul 2019 17.16 0.06 0.3508771929824561 22 jul 2019 17.1 -0.08 -0.46565774155995343 19 jul 2019 17.18 0.13 0.7624633431085044 18 jul 2019 17.05 -0.07 -0.4088785046728972 17 jul 2019 17.12 -0.09 -0.5229517722254503 16 jul 2019 17.21 0.03 0.17462165308498254 15 jul 2019 17.18 0.03 0.1749271137026239 12 jul 2019 17.15 -0.01 -0.05827505827505827 11 jul 2019 17.16 -0.04 -0.23255813953488372 10 jul 2019 17.2 0.13 0.7615700058582309 09 jul 2019 17.07 -0.09 -0.5244755244755245 08 jul 2019 17.16 -0.02 -0.11641443538998836 05 jul 2019 17.18 -0.07 -0.4057971014492754 04 jul 2019 17.25 0.07 0.4074505238649593 03 jul 2019 17.18 0.07 0.4091174751607247 02 jul 2019 17.11 -0.03 -0.1750291715285881 01 jul 2019 17.14 0.18 1.0613207547169812 28 jun 2019 16.96 0.08 0.47393364928909953 27 jun 2019 16.88 0.01 0.05927682276229994 26 jun 2019 16.87 -0.08 -0.471976401179941 25 jun 2019 16.95 -0.08 -0.4697592483852026 24 jun 2019 17.03 -0.01 -0.05868544600938967 21 jun 2019 17.04 0.02 0.11750881316098707 20 jun 2019 17.02 0.09 0.5316007088009451 19 jun 2019 16.93 0 0 18 jun 2019 16.93 0.19 1.135005973715651 17 jun 2019 16.74 0 0 14 jun 2019 16.74 -0.06 -0.35714285714285715 13 jun 2019 16.8 0.04 0.2386634844868735 12 jun 2019 16.76 -0.09 -0.5341246290801187 11 jun 2019 16.85 0.08 0.4770423375074538 07 jun 2019 16.77 0.16 0.963275135460566 06 jun 2019 16.61 0.06 0.36253776435045315 05 jun 2019 16.55 0.18 1.0995723885155773 04 jun 2019 16.37 0.25 1.5508684863523574 03 jun 2019 16.12 0.08 0.49875311720698257 31 may 2019 16.04 -0.22 -1.3530135301353015 29 may 2019 16.26 -0.33 -1.9891500904159132 28 may 2019 16.59 0.01 0.06031363088057901 27 may 2019 16.58 -0.01 -0.06027727546714889 24 may 2019 16.59 0.1 0.6064281382656155 23 may 2019 16.49 -0.26 -1.5522388059701493 22 may 2019 16.75 -0.04 -0.23823704586063132 21 may 2019 16.79 0.07 0.41866028708133973 20 may 2019 16.72 0 0 17 may 2019 16.72 -0.1 -0.5945303210463734 16 may 2019 16.82 0.27 1.6314199395770392 15 may 2019 16.55 -0.04 -0.24110910186859555 14 may 2019 16.59 0.02 0.12070006035003017 13 may 2019 16.57 -0.17 -1.015531660692951 10 may 2019 16.74 -0.12 -0.7117437722419929 08 may 2019 16.86 -0.1 -0.589622641509434 07 may 2019 16.96 -0.08 -0.4694835680751174 06 may 2019 17.04 -0.14 -0.8149010477299186 03 may 2019 17.18 0.07 0.4091174751607247 02 may 2019 17.11 -0.1 -0.5810575246949448 30 abr 2019 17.21 0.04 0.23296447291788003 29 abr 2019 17.17 0.1 0.5858230814294083 26 abr 2019 17.07 0.02 0.11730205278592376 25 abr 2019 17.05 -0.09 -0.5250875145857643 24 abr 2019 17.14 0.08 0.46893317702227433 23 abr 2019 17.06 0.03 0.17615971814445097 18 abr 2019 17.03 -0.1 -0.5837711617046117 17 abr 2019 17.13 0.09 0.528169014084507 16 abr 2019 17.04 0.05 0.2942907592701589 15 abr 2019 16.99 -0.07 -0.41031652989449 12 abr 2019 17.06 0.11 0.6489675516224189 11 abr 2019 16.95 0.06 0.3552397868561279 10 abr 2019 16.89 0.02 0.11855364552459988 09 abr 2019 16.87 -0.06 -0.3544004725339634 08 abr 2019 16.93 0.01 0.0591016548463357 05 abr 2019 16.92 0.06 0.35587188612099646 04 abr 2019 16.86 0.02 0.1187648456057007 03 abr 2019 16.84 -0.01 -0.05934718100890208 02 abr 2019 16.85 0.08 0.4770423375074538 01 abr 2019 16.77 0.17 1.0240963855421688 29 mar 2019 16.6 0.02 0.12062726176115803 28 mar 2019 16.58 0.01 0.060350030175015085 27 mar 2019 16.57 -0.08 -0.4804804804804805 26 mar 2019 16.65 0.15 0.9090909090909091 25 mar 2019 16.5 -0.07 -0.4224502112251056 22 mar 2019 16.57 -0.14 -0.8378216636744464 21 mar 2019 16.71 0 0 20 mar 2019 16.71 -0.17 -1.0071090047393365 19 mar 2019 16.88 0.02 0.11862396204033215 18 mar 2019 16.86 0.15 0.8976660682226212 15 mar 2019 16.71 0.05 0.30012004801920766 14 mar 2019 16.66 0.03 0.1803968731208659 13 mar 2019 16.63 0.09 0.5441354292623942 12 mar 2019 16.54 0.12 0.730816077953715 11 mar 2019 16.42 0.19 1.170671595810228 08 mar 2019 16.23 -0.13 -0.7946210268948656 07 mar 2019 16.36 -0.15 -0.9085402786190188 06 mar 2019 16.51 -0.03 -0.18137847642079807 05 mar 2019 16.54 -0.19 -1.1356843992827257 04 mar 2019 16.73 -0.05 -0.29797377830750893 01 mar 2019 16.78 0.13 0.7807807807807807 28 feb 2019 16.65 0 0 27 feb 2019 16.65 0 0 26 feb 2019 16.65 -0.07 -0.41866028708133973 25 feb 2019 16.72 0.09 0.5411906193625977 22 feb 2019 16.63 0 0 21 feb 2019 16.63 0.03 0.18072289156626506 20 feb 2019 16.6 0.07 0.42347247428917123 19 feb 2019 16.53 -0.01 -0.060459492140266025 18 feb 2019 16.54 0.06 0.3640776699029126 15 feb 2019 16.48 0.22 1.3530135301353015 14 feb 2019 16.26 -0.08 -0.48959608323133413 13 feb 2019 16.34 0.09 0.5538461538461539 12 feb 2019 16.25 0.1 0.6191950464396285 11 feb 2019 16.15 0.11 0.685785536159601 08 feb 2019 16.04 -0.17 -1.0487353485502775 07 feb 2019 16.21 -0.08 -0.4910988336402701 06 feb 2019 16.29 -0.02 -0.12262415695892091 05 feb 2019 16.31 0.13 0.8034610630407911 04 feb 2019 16.18 0 0 01 feb 2019 16.18 0.14 0.8728179551122195 31 ene 2019 16.04 0.14 0.8805031446540881 30 ene 2019 15.9 -0.03 -0.18832391713747645 29 ene 2019 15.93 0.1 0.6317119393556538 28 ene 2019 15.83 -0.21 -1.3092269326683292 25 ene 2019 16.04 0.17 1.0712035286704473 24 ene 2019 15.87 -0.15 -0.9363295880149812 23 ene 2019 16.02 0.03 0.18761726078799248 22 ene 2019 15.99 -0.12 -0.74487895716946 21 ene 2019 16.11 0.1 0.6246096189881324 18 ene 2019 16.01 0.19 1.2010113780025284 17 ene 2019 15.82 -0.02 -0.12626262626262627 16 ene 2019 15.84 0.08 0.5076142131979695 15 ene 2019 15.76 0.06 0.3821656050955414 14 ene 2019 15.7 0.03 0.1914486279514997 11 ene 2019 15.67 0.09 0.5776636713735558 10 ene 2019 15.58 -0.07 -0.4472843450479233 09 ene 2019 15.65 0.08 0.5138086062941555 08 ene 2019 15.57 0.21 1.3671875 07 ene 2019 15.36 0.15 0.9861932938856016 04 ene 2019 15.21 0.17 1.1303191489361701 03 ene 2019 15.04 0.09 0.6020066889632107 02 ene 2019 14.95 -0.07 -0.46604527296937415 31 dic 2018 15.02 -0.06 -0.3978779840848806 28 dic 2018 15.08 0.44 3.0054644808743167 27 dic 2018 14.64 -0.36 -2.4 21 dic 2018 15 -0.08 -0.5305039787798409 20 dic 2018 15.08 -0.31 -2.014294996751137 19 dic 2018 15.39 -0.13 -0.8376288659793815 18 dic 2018 15.52 -0.05 -0.32113037893384716 17 dic 2018 15.57 -0.27 -1.7045454545454546 14 dic 2018 15.84 -0.08 -0.5025125628140703 13 dic 2018 15.92 -0.09 -0.5621486570893192 12 dic 2018 16.01 -0.02 -0.12476606363069245 11 dic 2018 16.03 0.22 1.3915243516761544 10 dic 2018 15.81 -0.47 -2.886977886977887 07 dic 2018 16.28 0.26 1.6229712858926342 06 dic 2018 16.02 -0.34 -2.078239608801956 05 dic 2018 16.36 -0.39 -2.328358208955224 04 dic 2018 16.75 -0.07 -0.4161712247324614 03 dic 2018 16.82 0.18 1.0817307692307692 30 nov 2018 16.64 -0.01 -0.06006006006006006 29 nov 2018 16.65 0.23 1.4007308160779537 28 nov 2018 16.42 0.07 0.42813455657492355 27 nov 2018 16.35 -0.05 -0.3048780487804878 26 nov 2018 16.4 0.2 1.2345679012345678 23 nov 2018 16.2 -0.11 -0.674432863274065 22 nov 2018 16.31 0 0 21 nov 2018 16.31 0.02 0.12277470841006753 20 nov 2018 16.29 -0.33 -1.9855595667870036 19 nov 2018 16.62 0.03 0.18083182640144665 16 nov 2018 16.59 0.23 1.4058679706601467 15 nov 2018 16.36 -0.31 -1.859628074385123 14 nov 2018 16.67 -0.03 -0.17964071856287425 13 nov 2018 16.7 -0.08 -0.4767580452920143 12 nov 2018 16.78 -0.14 -0.8274231678486997 09 nov 2018 16.92 -0.19 -1.1104617182933956 08 nov 2018 17.11 0.1 0.5878894767783657 07 nov 2018 17.01 0.16 0.9495548961424333 06 nov 2018 16.85 0.08 0.4770423375074538 05 nov 2018 16.77 0 0 02 nov 2018 16.77 0.07 0.41916167664670656 31 oct 2018 16.7 0.29 1.7672151127361364 30 oct 2018 16.41 -0.19 -1.144578313253012 29 oct 2018 16.6 0.26 1.591187270501836 26 oct 2018 16.34 -0.16 -0.9696969696969697 25 oct 2018 16.5 -0.31 -1.8441403926234385 24 oct 2018 16.81 0.11 0.6586826347305389 23 oct 2018 16.7 -0.35 -2.0527859237536656 22 oct 2018 17.05 -0.12 -0.6988934187536401 19 oct 2018 17.17 -0.01 -0.05820721769499418 18 oct 2018 17.18 -0.01 -0.058173356602675974 17 oct 2018 17.19 0.14 0.8211143695014663 16 oct 2018 17.05 0.05 0.29411764705882354 15 oct 2018 17 -0.01 -0.058788947677836566 12 oct 2018 17.01 -0.23 -1.334106728538283 11 oct 2018 17.24 -0.39 -2.212138400453772 10 oct 2018 17.63 -0.04 -0.22637238256932654 09 oct 2018 17.67 -0.01 -0.05656108597285068 08 oct 2018 17.68 -0.11 -0.6183249016301293 05 oct 2018 17.79 0 0 04 oct 2018 17.79 -0.04 -0.2243409983174425 03 oct 2018 17.83 0.12 0.6775832862789385 02 oct 2018 17.71 -0.04 -0.22535211267605634 01 oct 2018 17.75 0.12 0.6806579693703914 28 sept 2018 17.63 -0.03 -0.16987542468856173 27 sept 2018 17.66 -0.13 -0.7307476110174255 26 sept 2018 17.79 -0.06 -0.33613445378151263 25 sept 2018 17.85 -0.06 -0.33500837520938026 24 sept 2018 17.91 -0.06 -0.333889816360601 21 sept 2018 17.97 0.09 0.5033557046979866 20 sept 2018 17.88 0.06 0.3367003367003367 19 sept 2018 17.82 0.14 0.7918552036199095 18 sept 2018 17.68 -0.03 -0.16939582156973462 17 sept 2018 17.71 0.01 0.05649717514124294 14 sept 2018 17.7 0.07 0.3970504821327283 13 sept 2018 17.63 0.04 0.2274019329164298 12 sept 2018 17.59 0.08 0.4568817818389492 11 sept 2018 17.51 -0.08 -0.4548038658328596 10 sept 2018 17.59 0.11 0.6292906178489702 07 sept 2018 17.48 -0.18 -1.0192525481313703 06 sept 2018 17.66 0.06 0.3409090909090909 05 sept 2018 17.6 -0.02 -0.11350737797956867 04 sept 2018 17.62 -0.06 -0.3393665158371041 03 sept 2018 17.68 0.02 0.11325028312570781 31 ago 2018 17.66 -0.12 -0.6749156355455568 30 ago 2018 17.78 0.02 0.11261261261261261 29 ago 2018 17.76 -0.05 -0.2807411566535654 28 ago 2018 17.81 0.07 0.3945885005636979 27 ago 2018 17.74 0.1 0.5668934240362812 24 ago 2018 17.64 0.03 0.17035775127768313 23 ago 2018 17.61 -0.01 -0.056753688989784334 22 ago 2018 17.62 -0.06 -0.3393665158371041 21 ago 2018 17.68 0.07 0.3975014196479273 20 ago 2018 17.61 0.13 0.7437070938215103 17 ago 2018 17.48 0.08 0.45977011494252873 16 ago 2018 17.4 0.03 0.17271157167530224 14 ago 2018 17.37 -0.04 -0.22975301550832855 13 ago 2018 17.41 0.02 0.11500862564692352 10 ago 2018 17.39 -0.2 -1.137009664582149 09 ago 2018 17.59 0.02 0.11383039271485487 08 ago 2018 17.57 -0.07 -0.3968253968253968 07 ago 2018 17.64 0.12 0.684931506849315 06 ago 2018 17.52 0.09 0.5163511187607573 03 ago 2018 17.43 0.17 0.984936268829664 02 ago 2018 17.26 -0.08 -0.461361014994233 01 ago 2018 17.34 0 0 31 jul 2018 17.34 -0.03 -0.17271157167530224 30 jul 2018 17.37 0.02 0.11527377521613832 27 jul 2018 17.35 0.08 0.46323103647944414 26 jul 2018 17.27 0.2 1.1716461628588166 25 jul 2018 17.07 0.01 0.05861664712778429 24 jul 2018 17.06 0.13 0.7678676904902539 23 jul 2018 16.93 0.02 0.11827321111768184 20 jul 2018 16.91 -0.01 -0.0591016548463357 19 jul 2018 16.92 -0.02 -0.1180637544273908 18 jul 2018 16.94 0.02 0.1182033096926714 17 jul 2018 16.92 0 0 16 jul 2018 16.92 0.04 0.23696682464454977 13 jul 2018 16.88 -0.02 -0.11834319526627218 12 jul 2018 16.9 0 0 11 jul 2018 16.9 -0.13 -0.7633587786259542 10 jul 2018 17.03 0.06 0.3535651149086623 09 jul 2018 16.97 0.19 1.132300357568534 06 jul 2018 16.78 0.13 0.7807807807807807 05 jul 2018 16.65 0.06 0.3616636528028933 04 jul 2018 16.59 -0.11 -0.6586826347305389 03 jul 2018 16.7 0.16 0.9673518742442564 02 jul 2018 16.54 -0.19 -1.1356843992827257 29 jun 2018 16.73 0.21 1.271186440677966 28 jun 2018 16.52 -0.23 -1.373134328358209 27 jun 2018 16.75 0.14 0.8428657435279951 26 jun 2018 16.61 -0.02 -0.12026458208057728 25 jun 2018 16.63 -0.21 -1.2470308788598574 22 jun 2018 16.84 0.11 0.657501494321578 21 jun 2018 16.73 -0.07 -0.4166666666666667 20 jun 2018 16.8 0.13 0.7798440311937612 19 jun 2018 16.67 -0.09 -0.5369928400954654 18 jun 2018 16.76 -0.06 -0.356718192627824 15 jun 2018 16.82 -0.12 -0.7083825265643447 14 jun 2018 16.94 0 0 13 jun 2018 16.94 -0.05 -0.2942907592701589 12 jun 2018 16.99 0.01 0.05889281507656066 11 jun 2018 16.98 0.05 0.29533372711163614 08 jun 2018 16.93 -0.02 -0.11799410029498525 07 jun 2018 16.95 0.16 0.9529481834425253 06 jun 2018 16.79 0.02 0.11926058437686345 05 jun 2018 16.77 -0.11 -0.6516587677725119 04 jun 2018 16.88 0.12 0.7159904534606205 01 jun 2018 16.76 0.09 0.5398920215956808 31 may 2018 16.67 0.06 0.3612281757977122 30 may 2018 16.61 -0.01 -0.06016847172081829 29 may 2018 16.62 -0.15 -0.8944543828264758 28 may 2018 16.77 -0.01 -0.05959475566150179 25 may 2018 16.78 -0.03 -0.17846519928613921 24 may 2018 16.81 -0.06 -0.35566093657379966 23 may 2018 16.87 -0.15 -0.881316098707403 22 may 2018 17.02 0.14 0.8293838862559242 18 may 2018 16.88 -0.05 -0.29533372711163614 17 may 2018 16.93 0.02 0.11827321111768184 16 may 2018 16.91 0.05 0.29655990510083036 15 may 2018 16.86 -0.14 -0.8235294117647058 14 may 2018 17 0.06 0.3541912632821724 11 may 2018 16.94 0.3 1.8028846153846154 09 may 2018 16.64 0.11 0.6654567453115547 08 may 2018 16.53 -0.1 -0.6013229104028863 07 may 2018 16.63 0.31 1.8995098039215685 04 may 2018 16.32 0 0 03 may 2018 16.32 -0.13 -0.790273556231003 02 may 2018 16.45 -0.31 -1.8496420047732698 30 abr 2018 16.76 0 0 27 abr 2018 16.76 0.13 0.7817197835237523 26 abr 2018 16.63 0.15 0.9101941747572816 25 abr 2018 16.48 -0.27 -1.6119402985074627 24 abr 2018 16.75 0.07 0.4196642685851319 23 abr 2018 16.68 -0.06 -0.35842293906810035 20 abr 2018 16.74 0.01 0.05977286312014345 19 abr 2018 16.73 -0.06 -0.357355568790947 18 abr 2018 16.79 0.1 0.5991611743559018 17 abr 2018 16.69 0.14 0.8459214501510574 16 abr 2018 16.55 -0.05 -0.30120481927710846 13 abr 2018 16.6 0.01 0.06027727546714889 12 abr 2018 16.59 0.13 0.7897934386391251 11 abr 2018 16.46 0.02 0.12165450121654502 10 abr 2018 16.44 0.14 0.8588957055214724 09 abr 2018 16.3 -0.14 -0.851581508515815 06 abr 2018 16.44 0 0 05 abr 2018 16.44 0.37 2.302426882389546 04 abr 2018 16.07 0.04 0.2495321272613849 03 abr 2018 16.03 -0.21 -1.293103448275862 29 mar 2018 16.24 -0.02 -0.12300123001230012 28 mar 2018 16.26 -0.16 -0.97442143727162 27 mar 2018 16.42 0.2 1.2330456226880395 26 mar 2018 16.22 -0.13 -0.7951070336391437 23 mar 2018 16.35 -0.14 -0.8489993935718617 22 mar 2018 16.49 -0.21 -1.2574850299401197 21 mar 2018 16.7 -0.02 -0.11961722488038277 20 mar 2018 16.72 -0.07 -0.4169148302561048 19 mar 2018 16.79 -0.18 -1.060695344725987 16 mar 2018 16.97 0.07 0.41420118343195267 15 mar 2018 16.9 -0.13 -0.7633587786259542 14 mar 2018 17.03 -0.1 -0.5837711617046117 13 mar 2018 17.13 -0.02 -0.11661807580174927 12 mar 2018 17.15 0.1 0.5865102639296188 09 mar 2018 17.05 0.15 0.8875739644970414 08 mar 2018 16.9 0.08 0.4756242568370987 07 mar 2018 16.82 -0.08 -0.47337278106508873 06 mar 2018 16.9 0.19 1.1370436864153202 05 mar 2018 16.71 0.2 1.2113870381586918 02 mar 2018 16.51 -0.26 -1.550387596899225 01 mar 2018 16.77 -0.35 -2.044392523364486 28 feb 2018 17.12 -0.1 -0.5807200929152149 27 feb 2018 17.22 0.15 0.8787346221441125 26 feb 2018 17.07 0.2 1.1855364552459988 23 feb 2018 16.87 -0.01 -0.05924170616113744 22 feb 2018 16.88 -0.12 -0.7058823529411765 21 feb 2018 17 -0.03 -0.17615971814445097 20 feb 2018 17.03 -0.05 -0.2927400468384075 19 feb 2018 17.08 0.02 0.11723329425556858 16 feb 2018 17.06 0.07 0.4120070629782225 15 feb 2018 16.99 0.37 2.2262334536702766 14 feb 2018 16.62 0.15 0.9107468123861566 13 feb 2018 16.47 -0.04 -0.24227740763173833 12 feb 2018 16.51 0.22 1.350521792510743 09 feb 2018 16.29 -0.44 -2.630005977286312 08 feb 2018 16.73 -0.18 -1.0644589000591367 07 feb 2018 16.91 0.3 1.8061408789885611 06 feb 2018 16.61 -0.53 -3.09218203033839 05 feb 2018 17.14 -0.43 -2.4473534433693795 02 feb 2018 17.57 -0.1 -0.5659309564233164 01 feb 2018 17.67 -0.07 -0.3945885005636979 31 ene 2018 17.74 -0.01 -0.056338028169014086 30 ene 2018 17.75 -0.25 -1.3888888888888888 29 ene 2018 18 0.15 0.8403361344537815 26 ene 2018 17.85 0.03 0.16835016835016836 25 ene 2018 17.82 -0.01 -0.056085249579360626 24 ene 2018 17.83 0.15 0.8484162895927602 23 ene 2018 17.68 0.06 0.340522133938706 22 ene 2018 17.62 0.06 0.3416856492027335 19 ene 2018 17.56 0.01 0.05698005698005698 18 ene 2018 17.55 0.18 1.0362694300518134 17 ene 2018 17.37 -0.18 -1.0256410256410255 16 ene 2018 17.55 0.07 0.40045766590389015 15 ene 2018 17.48 0.04 0.22935779816513763 12 ene 2018 17.44 0.12 0.6928406466512702 11 ene 2018 17.32 0.1 0.5807200929152149 10 ene 2018 17.22 -0.03 -0.17391304347826086 09 ene 2018 17.25 0.05 0.29069767441860467 08 ene 2018 17.2 0 0 05 ene 2018 17.2 0.02 0.11641443538998836 04 ene 2018 17.18 0.14 0.8215962441314554 03 ene 2018 17.04 0.1 0.5903187721369539 02 ene 2018 16.94 0.01 0.05906674542232723 29 dic 2017 16.93 0.03 0.17751479289940827 28 dic 2017 16.9 0 0 27 dic 2017 16.9 -0.03 -0.1772002362669817 22 dic 2017 16.93 0.08 0.47477744807121663 21 dic 2017 16.85 0.01 0.05938242280285035 20 dic 2017 16.84 -0.05 -0.2960331557134399 19 dic 2017 16.89 0.01 0.05924170616113744 18 dic 2017 16.88 0.18 1.0778443113772456 15 dic 2017 16.7 -0.04 -0.23894862604540024 14 dic 2017 16.74 -0.08 -0.4756242568370987 13 dic 2017 16.82 0.05 0.2981514609421586 12 dic 2017 16.77 0.05 0.29904306220095694 11 dic 2017 16.72 0.12 0.7228915662650602 08 dic 2017 16.6 0.04 0.24154589371980675 07 dic 2017 16.56 -0.07 -0.42092603728202044 06 dic 2017 16.63 -0.06 -0.35949670461354105 05 dic 2017 16.69 -0.14 -0.8318478906714201 04 dic 2017 16.83 0.14 0.8388256440982624 01 dic 2017 16.69 0.02 0.11997600479904019 30 nov 2017 16.67 0.09 0.5428226779252111 29 nov 2017 16.58 0.34 2.0935960591133007 28 nov 2017 16.24 0.01 0.061614294516327786 27 nov 2017 16.23 -0.03 -0.18450184501845018 24 nov 2017 16.26 0.02 0.12315270935960591 23 nov 2017 16.24 -0.01 -0.06153846153846154 22 nov 2017 16.25 0.02 0.12322858903265557 21 nov 2017 16.23 0.08 0.4953560371517028 20 nov 2017 16.15 0.01 0.061957868649318466 17 nov 2017 16.14 0.02 0.12406947890818859 16 nov 2017 16.12 0.17 1.0658307210031348 15 nov 2017 15.95 -0.12 -0.7467330429371499 14 nov 2017 16.07 -0.02 -0.12430080795525171 13 nov 2017 16.09 0 0 10 nov 2017 16.09 0 0 09 nov 2017 16.09 -0.05 -0.3097893432465923 08 nov 2017 16.14 -0.09 -0.5545286506469501 07 nov 2017 16.23 0 0 06 nov 2017 16.23 0.09 0.5576208178438662 03 nov 2017 16.14 0 0 02 nov 2017 16.14 0.04 0.2484472049689441 31 oct 2017 16.1 -0.03 -0.1859888406695598 30 oct 2017 16.13 0.06 0.37336652146857496 27 oct 2017 16.07 -0.1 -0.6184291898577613 26 oct 2017 16.17 0.05 0.31017369727047145 25 oct 2017 16.12 -0.03 -0.18575851393188855 24 oct 2017 16.15 -0.09 -0.5541871921182266 23 oct 2017 16.24 0.07 0.4329004329004329 20 oct 2017 16.17 0.11 0.684931506849315 19 oct 2017 16.06 -0.05 -0.31036623215394166 18 oct 2017 16.11 0.03 0.1865671641791045 17 oct 2017 16.08 -0.01 -0.062150403977625855 16 oct 2017 16.09 0.06 0.37429819089207733 13 oct 2017 16.03 -0.03 -0.18679950186799502 12 oct 2017 16.06 -0.05 -0.31036623215394166 11 oct 2017 16.11 -0.02 -0.12399256044637322 10 oct 2017 16.13 0.02 0.12414649286157665 09 oct 2017 16.11 -0.09 -0.5555555555555556 06 oct 2017 16.2 0.02 0.12360939431396786 05 oct 2017 16.18 0.04 0.24783147459727387 04 oct 2017 16.14 0.01 0.06199628022318661 03 oct 2017 16.13 0.06 0.37336652146857496 02 oct 2017 16.07 0.09 0.5632040050062578 29 sept 2017 15.98 0.01 0.06261740763932373 28 sept 2017 15.97 0 0 27 sept 2017 15.97 0.03 0.18820577164366373 26 sept 2017 15.94 -0.02 -0.12531328320802004 25 sept 2017 15.96 0.08 0.5037783375314862 22 sept 2017 15.88 0.01 0.0630119722747322 21 sept 2017 15.87 -0.01 -0.06297229219143577 20 sept 2017 15.88 0.03 0.1892744479495268 19 sept 2017 15.85 0.03 0.18963337547408343 18 sept 2017 15.82 0.09 0.5721551176096631 15 sept 2017 15.73 -0.01 -0.06353240152477764 14 sept 2017 15.74 0.01 0.06357279084551812 13 sept 2017 15.73 0.04 0.25493945188017847 12 sept 2017 15.69 0.12 0.7707129094412332 11 sept 2017 15.57 0.08 0.5164622336991608 08 sept 2017 15.49 -0.05 -0.32175032175032175 07 sept 2017 15.54 -0.01 -0.06430868167202572 06 sept 2017 15.55 -0.05 -0.32051282051282054 05 sept 2017 15.6 -0.06 -0.3831417624521073 04 sept 2017 15.66 0.03 0.19193857965451055 01 sept 2017 15.63 0.06 0.3853564547206166 31 ago 2017 15.57 0.09 0.5813953488372093 30 ago 2017 15.48 0.09 0.5847953216374269 29 ago 2017 15.39 -0.11 -0.7096774193548387 28 ago 2017 15.5 -0.06 -0.3856041131105398 25 ago 2017 15.56 0.07 0.45190445448676564 24 ago 2017 15.49 -0.01 -0.06451612903225806 23 ago 2017 15.5 0.04 0.258732212160414 22 ago 2017 15.46 0.1 0.6510416666666666 21 ago 2017 15.36 0 0 18 ago 2017 15.36 -0.26 -1.6645326504481435 17 ago 2017 15.62 -0.12 -0.7623888182973316 16 ago 2017 15.74 0.05 0.3186743148502231 14 ago 2017 15.69 0.14 0.9003215434083601 11 ago 2017 15.55 -0.13 -0.8290816326530612 10 ago 2017 15.68 -0.07 -0.4444444444444444 09 ago 2017 15.75 -0.09 -0.5681818181818182 08 ago 2017 15.84 -0.01 -0.06309148264984227 07 ago 2017 15.85 0.04 0.2530044275774826 04 ago 2017 15.81 -0.03 -0.1893939393939394 03 ago 2017 15.84 -0.01 -0.06309148264984227 02 ago 2017 15.85 -0.02 -0.1260239445494644 01 ago 2017 15.87 0.06 0.3795066413662239 31 jul 2017 15.81 0.05 0.31725888324873097 28 jul 2017 15.76 -0.02 -0.1267427122940431 27 jul 2017 15.78 -0.05 -0.3158559696778269 26 jul 2017 15.83 -0.01 -0.06313131313131314 25 jul 2017 15.84 0.11 0.6993006993006993 24 jul 2017 15.73 0 0 21 jul 2017 15.73 -0.05 -0.31685678073510776 20 jul 2017 15.78 0.05 0.3178639542275906 19 jul 2017 15.73 0.09 0.5754475703324808 18 jul 2017 15.64 -0.05 -0.3186743148502231 17 jul 2017 15.69 0.07 0.44814340588988477 14 jul 2017 15.62 0.06 0.3856041131105398 13 jul 2017 15.56 -0.03 -0.19243104554201412 12 jul 2017 15.59 0.11 0.710594315245478 11 jul 2017 15.48 -0.03 -0.19342359767891681 10 jul 2017 15.51 0.03 0.1937984496124031 07 jul 2017 15.48 -0.06 -0.3861003861003861 06 jul 2017 15.54 -0.09 -0.5758157389635317 05 jul 2017 15.63 -0.06 -0.3824091778202677 04 jul 2017 15.69 0 0 03 jul 2017 15.69 0.09 0.5769230769230769 30 jun 2017 15.6 -0.07 -0.4467134652201659 29 jun 2017 15.67 0.06 0.3843689942344651 28 jun 2017 15.61 0.06 0.3858520900321543 27 jun 2017 15.55 -0.01 -0.06426735218508997 26 jun 2017 15.56 0.12 0.7772020725388601 22 jun 2017 15.44 -0.02 -0.129366106080207 21 jun 2017 15.46 -0.04 -0.25806451612903225 20 jun 2017 15.5 -0.04 -0.2574002574002574 19 jun 2017 15.54 0.14 0.9090909090909091 16 jun 2017 15.4 -0.14 -0.9009009009009009 15 jun 2017 15.54 -0.1 -0.639386189258312 14 jun 2017 15.64 0 0 13 jun 2017 15.64 -0.01 -0.06389776357827476 12 jun 2017 15.65 0.09 0.5784061696658098 09 jun 2017 15.56 0.07 0.45190445448676564 08 jun 2017 15.49 -0.04 -0.25756600128783 07 jun 2017 15.53 0.07 0.45278137128072443 06 jun 2017 15.46 -0.06 -0.3865979381443299 02 jun 2017 15.52 0.03 0.19367333763718528 01 jun 2017 15.49 0.09 0.5844155844155844 31 may 2017 15.4 -0.08 -0.5167958656330749 30 may 2017 15.48 -0.06 -0.3861003861003861 29 may 2017 15.54 0 0 26 may 2017 15.54 -0.04 -0.25673940949935814 24 may 2017 15.58 0.03 0.19292604501607716 23 may 2017 15.55 -0.03 -0.1925545571245186 22 may 2017 15.58 0.11 0.7110536522301228 19 may 2017 15.47 0.23 1.5091863517060367 18 may 2017 15.24 -0.25 -1.6139444803098772 17 may 2017 15.49 -0.24 -1.5257469802924348 16 may 2017 15.73 0 0 15 may 2017 15.73 0.12 0.7687379884689302 12 may 2017 15.61 -0.01 -0.06402048655569782 11 may 2017 15.62 -0.03 -0.19169329073482427 10 may 2017 15.65 -0.01 -0.06385696040868455 09 may 2017 15.66 0.03 0.19193857965451055 08 may 2017 15.63 0.06 0.3853564547206166 05 may 2017 15.57 0.04 0.25756600128783 04 may 2017 15.53 -0.05 -0.3209242618741977 03 may 2017 15.58 0 0 02 may 2017 15.58 -0.08 -0.5108556832694764 28 abr 2017 15.66 -0.08 -0.5082592121982211 27 abr 2017 15.74 -0.06 -0.379746835443038 26 abr 2017 15.8 0.01 0.06333122229259025 25 abr 2017 15.79 0.09 0.5732484076433121 24 abr 2017 15.7 0.17 1.0946555054732776 21 abr 2017 15.53 0.07 0.45278137128072443 20 abr 2017 15.46 -0.13 -0.8338678640153945 19 abr 2017 15.59 0 0 18 abr 2017 15.59 -0.06 -0.38338658146964855 13 abr 2017 15.65 -0.06 -0.3819223424570337 12 abr 2017 15.71 0.02 0.12746972594008923 11 abr 2017 15.69 -0.13 -0.8217446270543616 10 abr 2017 15.82 0.09 0.5721551176096631 07 abr 2017 15.73 -0.02 -0.12698412698412698 06 abr 2017 15.75 -0.18 -1.1299435028248588 05 abr 2017 15.93 0.15 0.9505703422053232 04 abr 2017 15.78 -0.02 -0.12658227848101267 03 abr 2017 15.8 -0.06 -0.37831021437578816 31 mar 2017 15.86 0.02 0.12626262626262627 30 mar 2017 15.84 0.08 0.5076142131979695 29 mar 2017 15.76 0.19 1.2202954399486192 28 mar 2017 15.57 0.07 0.45161290322580644 27 mar 2017 15.5 -0.2 -1.2738853503184713 24 mar 2017 15.7 -0.02 -0.1272264631043257 23 mar 2017 15.72 0.08 0.5115089514066496 22 mar 2017 15.64 -0.16 -1.0126582278481013 21 mar 2017 15.8 -0.16 -1.0025062656641603 20 mar 2017 15.96 -0.07 -0.4366812227074236 17 mar 2017 16.03 -0.07 -0.43478260869565216 16 mar 2017 16.1 0.07 0.4366812227074236 15 mar 2017 16.03 0.11 0.6909547738693468 14 mar 2017 15.92 -0.13 -0.8099688473520249 13 mar 2017 16.05 -0.06 -0.37243947858473 10 mar 2017 16.11 0.11 0.6875 09 mar 2017 16 -0.09 -0.5593536357986327 08 mar 2017 16.09 0.03 0.18679950186799502 07 mar 2017 16.06 -0.08 -0.49566294919454773 06 mar 2017 16.14 -0.04 -0.24721878862793573 03 mar 2017 16.18 -0.14 -0.8578431372549019 02 mar 2017 16.32 0 0 01 mar 2017 16.32 0.18 1.1152416356877324 28 feb 2017 16.14 -0.06 -0.37037037037037035 27 feb 2017 16.2 -0.01 -0.061690314620604564 24 feb 2017 16.21 -0.08 -0.4910988336402701 23 feb 2017 16.29 0.03 0.18450184501845018 22 feb 2017 16.26 -0.07 -0.4286589099816289 21 feb 2017 16.33 0.1 0.6161429451632778 20 feb 2017 16.23 0.07 0.43316831683168316 17 feb 2017 16.16 -0.11 -0.6760909649661955 16 feb 2017 16.27 0.11 0.6806930693069307 15 feb 2017 16.16 0.16 1 14 feb 2017 16 -0.01 -0.06246096189881324 13 feb 2017 16.01 0.12 0.7551919446192574 10 feb 2017 15.89 0.14 0.8888888888888888 09 feb 2017 15.75 0.12 0.7677543186180422 08 feb 2017 15.63 -0.19 -1.2010113780025284 07 feb 2017 15.82 -0.06 -0.3778337531486146 06 feb 2017 15.88 0.03 0.1892744479495268 03 feb 2017 15.85 0.15 0.9554140127388535 02 feb 2017 15.7 -0.12 -0.7585335018963337 01 feb 2017 15.82 0.12 0.7643312101910829 31 ene 2017 15.7 -0.01 -0.06365372374283895 30 ene 2017 15.71 -0.17 -1.070528967254408 27 ene 2017 15.88 -0.02 -0.12578616352201258 26 ene 2017 15.9 0.02 0.12594458438287154 25 ene 2017 15.88 0.15 0.9535918626827717 24 ene 2017 15.73 -0.03 -0.19035532994923857 23 ene 2017 15.76 -0.22 -1.376720901126408 20 ene 2017 15.98 0.02 0.12531328320802004 19 ene 2017 15.96 -0.01 -0.06261740763932373 18 ene 2017 15.97 -0.03 -0.1875 17 ene 2017 16 -0.09 -0.5593536357986327 16 ene 2017 16.09 -0.04 -0.24798512089274644 13 ene 2017 16.13 0.09 0.5610972568578554 12 ene 2017 16.04 -0.07 -0.4345127250155183 11 ene 2017 16.11 0.07 0.43640897755610975 10 ene 2017 16.04 0 0 09 ene 2017 16.04 -0.06 -0.37267080745341613 06 ene 2017 16.1 -0.03 -0.1859888406695598 05 ene 2017 16.13 0.03 0.18633540372670807 04 ene 2017 16.1 0.08 0.4993757802746567 03 ene 2017 16.02 0.16 1.008827238335435 02 ene 2017 15.86 -0.03 -0.18879798615481436 30 dic 2016 15.89 -0.07 -0.43859649122807015 29 dic 2016 15.96 -0.12 -0.746268656716418 28 dic 2016 16.08 -0.09 -0.5565862708719852 27 dic 2016 16.17 0.07 0.43478260869565216 23 dic 2016 16.1 -0.01 -0.06207324643078833 22 dic 2016 16.11 -0.04 -0.2476780185758514 21 dic 2016 16.15 -0.07 -0.4315659679408138 20 dic 2016 16.22 0.12 0.7453416149068323 19 dic 2016 16.1 -0.08 -0.49443757725587145 16 dic 2016 16.18 0 0 15 dic 2016 16.18 -0.04 -0.2466091245376079 14 dic 2016 16.22 0 0 13 dic 2016 16.22 -0.05 -0.3073140749846343 12 dic 2016 16.27 0.14 0.8679479231246126 09 dic 2016 16.13 0.07 0.43586550435865506 08 dic 2016 16.06 0.23 1.4529374605180039 07 dic 2016 15.83 0.14 0.8922880815806246 06 dic 2016 15.69 -0.07 -0.44416243654822335 05 dic 2016 15.76 0.14 0.8962868117797695 02 dic 2016 15.62 -0.04 -0.2554278416347382 01 dic 2016 15.66 0.06 0.38461538461538464 30 nov 2016 15.6 0.24 1.5625 29 nov 2016 15.36 -0.19 -1.2218649517684887 28 nov 2016 15.55 -0.03 -0.1925545571245186 25 nov 2016 15.58 0.02 0.12853470437017994 24 nov 2016 15.56 0.1 0.6468305304010349 23 nov 2016 15.46 -0.03 -0.19367333763718528 22 nov 2016 15.49 0.06 0.38885288399222295 21 nov 2016 15.43 0.09 0.5867014341590613 18 nov 2016 15.34 0 0 17 nov 2016 15.34 0.03 0.1959503592423253 16 nov 2016 15.31 0.08 0.525279054497702 15 nov 2016 15.23 0.08 0.528052805280528 14 nov 2016 15.15 0.18 1.2024048096192386 11 nov 2016 14.97 -0.18 -1.188118811881188 10 nov 2016 15.15 0.36 2.4340770791075053 09 nov 2016 14.79 0.31 2.1408839779005526 08 nov 2016 14.48 -0.05 -0.3441156228492774 07 nov 2016 14.53 0.19 1.3249651324965133 04 nov 2016 14.34 -0.02 -0.1392757660167131 03 nov 2016 14.36 0.08 0.5602240896358543 02 nov 2016 14.28 -0.27 -1.8556701030927836 31 oct 2016 14.55 -0.14 -0.9530292716133424 28 oct 2016 14.69 -0.09 -0.6089309878213802 27 oct 2016 14.78 0.09 0.6126616746085772 26 oct 2016 14.69 -0.13 -0.8771929824561403 25 oct 2016 14.82 -0.11 -0.7367716008037508 24 oct 2016 14.93 0.1 0.6743088334457181 21 oct 2016 14.83 -0.07 -0.4697986577181208 20 oct 2016 14.9 0.06 0.40431266846361186 19 oct 2016 14.84 0.04 0.2702702702702703 18 oct 2016 14.8 0.07 0.47522063815342835 17 oct 2016 14.73 -0.16 -1.0745466756212223 14 oct 2016 14.89 0.27 1.8467852257181943 13 oct 2016 14.62 -0.22 -1.482479784366577 12 oct 2016 14.84 -0.13 -0.8684034736138945 11 oct 2016 14.97 -0.16 -1.0575016523463319 10 oct 2016 15.13 0.15 1.0013351134846462 07 oct 2016 14.98 -0.04 -0.2663115845539281 06 oct 2016 15.02 -0.02 -0.13297872340425532 05 oct 2016 15.04 0.03 0.19986675549633579 04 oct 2016 15.01 0.05 0.3342245989304813 03 oct 2016 14.96 0 0 30 sept 2016 14.96 -0.01 -0.06680026720106881 29 sept 2016 14.97 0.16 1.0803511141120865 28 sept 2016 14.81 0.1 0.6798096532970768 27 sept 2016 14.71 -0.05 -0.33875338753387535 26 sept 2016 14.76 -0.22 -1.4686248331108145 23 sept 2016 14.98 -0.04 -0.2663115845539281 22 sept 2016 15.02 0.2 1.349527665317139 21 sept 2016 14.82 0.05 0.33852403520649965 20 sept 2016 14.77 -0.05 -0.33738191632928477 19 sept 2016 14.82 0.12 0.8163265306122449 16 sept 2016 14.7 0.06 0.4098360655737705 15 sept 2016 14.64 0 0 14 sept 2016 14.64 -0.11 -0.7457627118644068 13 sept 2016 14.75 0.02 0.13577732518669383 12 sept 2016 14.73 -0.29 -1.9307589880159788 09 sept 2016 15.02 -0.03 -0.19933554817275748 08 sept 2016 15.05 0.01 0.06648936170212766 07 sept 2016 15.04 0.05 0.333555703802535 06 sept 2016 14.99 0.02 0.13360053440213762 05 sept 2016 14.97 -0.01 -0.06675567423230974 02 sept 2016 14.98 0.12 0.8075370121130552 01 sept 2016 14.86 -0.07 -0.46885465505693236 31 ago 2016 14.93 -0.07 -0.4666666666666667 30 ago 2016 15 0.07 0.46885465505693236 29 ago 2016 14.93 0.03 0.20134228187919462 26 ago 2016 14.9 0.05 0.3367003367003367 25 ago 2016 14.85 -0.09 -0.6024096385542169 24 ago 2016 14.94 0.01 0.06697923643670463 23 ago 2016 14.93 0.14 0.9465855307640297 22 ago 2016 14.79 0 0 19 ago 2016 14.79 -0.03 -0.20242914979757085 18 ago 2016 14.82 0.12 0.8163265306122449 17 ago 2016 14.7 -0.07 -0.47393364928909953 16 ago 2016 14.77 0.06 0.4078857919782461 12 ago 2016 14.71 0.05 0.34106412005457026 11 ago 2016 14.66 -0.02 -0.1362397820163488 10 ago 2016 14.68 -0.07 -0.4745762711864407 09 ago 2016 14.75 -0.02 -0.13540961408259986 08 ago 2016 14.77 0.1 0.6816632583503749 05 ago 2016 14.67 0.15 1.0330578512396693 04 ago 2016 14.52 0.08 0.554016620498615 03 ago 2016 14.44 -0.05 -0.3450655624568668 02 ago 2016 14.49 -0.08 -0.5490734385724091 01 ago 2016 14.57 -0.01 -0.06858710562414266 29 jul 2016 14.58 -0.05 -0.3417634996582365 28 jul 2016 14.63 -0.13 -0.8807588075880759 27 jul 2016 14.76 0.09 0.6134969325153374 26 jul 2016 14.67 0 0 25 jul 2016 14.67 0 0 22 jul 2016 14.67 -0.1 -0.6770480704129993 21 jul 2016 14.77 0.18 1.2337217272104182 20 jul 2016 14.59 -0.06 -0.40955631399317405 19 jul 2016 14.65 -0.04 -0.27229407760381213 18 jul 2016 14.69 -0.06 -0.4067796610169492 15 jul 2016 14.75 -0.01 -0.06775067750677506 14 jul 2016 14.76 0.11 0.7508532423208191 13 jul 2016 14.65 0.01 0.06830601092896176 12 jul 2016 14.64 0.19 1.314878892733564 11 jul 2016 14.45 0.15 1.048951048951049 08 jul 2016 14.3 0.06 0.42134831460674155 07 jul 2016 14.24 0.28 2.005730659025788 06 jul 2016 13.96 -0.1 -0.7112375533428165 05 jul 2016 14.06 -0.22 -1.5406162464985995 04 jul 2016 14.28 0.03 0.21052631578947367 01 jul 2016 14.25 0.25 1.7857142857142858 30 jun 2016 14 0.08 0.5747126436781609 29 jun 2016 13.92 0.32 2.3529411764705883 28 jun 2016 13.6 0.08 0.591715976331361 27 jun 2016 13.52 -0.54 -3.840682788051209 24 jun 2016 14.06 -0.25 -1.7470300489168413 22 jun 2016 14.31 0.1 0.7037297677691766 21 jun 2016 14.21 -0.08 -0.5598320503848845 20 jun 2016 14.29 0.2 1.4194464158978 17 jun 2016 14.09 0.25 1.80635838150289 16 jun 2016 13.84 -0.2 -1.4245014245014245 15 jun 2016 14.04 -0.12 -0.847457627118644 14 jun 2016 14.16 -0.13 -0.9097270818754374 13 jun 2016 14.29 -0.12 -0.8327550312283136 10 jun 2016 14.41 -0.13 -0.8940852819807428 09 jun 2016 14.54 -0.19 -1.2898845892735913 08 jun 2016 14.73 0.13 0.8904109589041096 07 jun 2016 14.6 0.07 0.4817618719889883 06 jun 2016 14.53 0.15 1.043115438108484 03 jun 2016 14.38 -0.05 -0.3465003465003465 02 jun 2016 14.43 0.1 0.6978367062107467 01 jun 2016 14.33 -0.17 -1.1724137931034482 31 may 2016 14.5 0.03 0.2073255010366275 30 may 2016 14.47 0.09 0.6258692628650904 27 may 2016 14.38 0.02 0.1392757660167131 26 may 2016 14.36 -0.07 -0.4851004851004851 25 may 2016 14.43 0.22 1.5482054890921886 24 may 2016 14.21 0.11 0.7801418439716312 23 may 2016 14.1 0.01 0.07097232079488999 20 may 2016 14.09 0.17 1.221264367816092 19 may 2016 13.92 -0.11 -0.7840342124019958 18 may 2016 14.03 0.03 0.21428571428571427 17 may 2016 14 0.03 0.2147458840372226 13 may 2016 13.97 -0.06 -0.4276550249465431 12 may 2016 14.03 0.01 0.07132667617689016 11 may 2016 14.02 0.03 0.21443888491779842 10 may 2016 13.99 0.09 0.6474820143884892 09 may 2016 13.9 0.03 0.21629416005767843 06 may 2016 13.87 -0.11 -0.7868383404864091 04 may 2016 13.98 -0.03 -0.21413276231263384 03 may 2016 14.01 -0.13 -0.9193776520509194 02 may 2016 14.14 -0.03 -0.2117148906139732 29 abr 2016 14.17 -0.29 -2.0055325034578146 28 abr 2016 14.46 -0.01 -0.0691085003455425 27 abr 2016 14.47 0.13 0.9065550906555091 26 abr 2016 14.34 0.07 0.4905395935529082 25 abr 2016 14.27 -0.13 -0.9027777777777778 22 abr 2016 14.4 0.12 0.8403361344537815 21 abr 2016 14.28 -0.02 -0.13986013986013987 20 abr 2016 14.3 0.03 0.2102312543798178 19 abr 2016 14.27 0.29 2.0743919885550786 18 abr 2016 13.98 -0.05 -0.3563791874554526 15 abr 2016 14.03 0.03 0.21428571428571427 14 abr 2016 14 0.09 0.6470165348670022 13 abr 2016 13.91 0.25 1.8301610541727673 12 abr 2016 13.66 -0.05 -0.36469730123997085 11 abr 2016 13.71 0.06 0.43956043956043955 08 abr 2016 13.65 0.04 0.29390154298310067 07 abr 2016 13.61 0.12 0.8895478131949592 06 abr 2016 13.49 0 0 05 abr 2016 13.49 -0.24 -1.7479970866715222 04 abr 2016 13.73 0.19 1.4032496307237814 01 abr 2016 13.54 -0.15 -1.095690284879474 31 mar 2016 13.69 -0.04 -0.29133284777858703 30 mar 2016 13.73 0.3 2.2338049143708116 29 mar 2016 13.43 -0.01 -0.0744047619047619 24 mar 2016 13.44 -0.2 -1.466275659824047 23 mar 2016 13.64 -0.11 -0.8 22 mar 2016 13.75 0.06 0.4382761139517896 21 mar 2016 13.69 -0.05 -0.363901018922853 18 mar 2016 13.74 0.16 1.1782032400589102 17 mar 2016 13.58 0.06 0.4437869822485207 16 mar 2016 13.52 0.18 1.3493253373313343 15 mar 2016 13.34 -0.13 -0.9651076466221232 14 mar 2016 13.47 0.04 0.29784065524944153 11 mar 2016 13.43 0.14 1.053423626787058 10 mar 2016 13.29 0.05 0.3776435045317221 09 mar 2016 13.24 0 0 08 mar 2016 13.24 -0.06 -0.45112781954887216 07 mar 2016 13.3 0.05 0.37735849056603776 04 mar 2016 13.25 0.14 1.0678871090770403 03 mar 2016 13.11 0.19 1.4705882352941178 02 mar 2016 12.92 0.3 2.3771790808240887 01 mar 2016 12.62 -0.04 -0.315955766192733 29 feb 2016 12.66 -0.05 -0.3933910306845004 26 feb 2016 12.71 0.22 1.7614091273018415 25 feb 2016 12.49 0.29 2.377049180327869 24 feb 2016 12.2 -0.33 -2.633679169992019 23 feb 2016 12.53 -0.05 -0.397456279809221 22 feb 2016 12.58 0.3 2.44299674267101 19 feb 2016 12.28 -0.18 -1.4446227929373996 18 feb 2016 12.46 0.05 0.40290088638195004 17 feb 2016 12.41 0.26 2.139917695473251 16 feb 2016 12.15 0.09 0.746268656716418 15 feb 2016 12.06 0.24 2.030456852791878 12 feb 2016 11.82 0 0 11 feb 2016 11.82 -0.23 -1.9087136929460582 10 feb 2016 12.05 0.11 0.9212730318257957 09 feb 2016 11.94 -0.07 -0.5828476269775187 08 feb 2016 12.01 -0.45 -3.611556982343499 05 feb 2016 12.46 -0.06 -0.4792332268370607 04 feb 2016 12.52 0.18 1.4586709886547813 03 feb 2016 12.34 -0.08 -0.644122383252818 02 feb 2016 12.42 -0.15 -1.1933174224343674 01 feb 2016 12.57 0.06 0.47961630695443647 29 ene 2016 12.51 0.07 0.5627009646302251 28 ene 2016 12.44 0 0 27 ene 2016 12.44 0.2 1.6339869281045751 26 ene 2016 12.24 -0.11 -0.8906882591093117 25 ene 2016 12.35 -0.12 -0.9623095429029671 22 ene 2016 12.47 0.42 3.4854771784232366 21 ene 2016 12.05 0.13 1.0906040268456376 20 ene 2016 11.92 -0.4 -3.2467532467532467 19 ene 2016 12.32 0.07 0.5714285714285714 18 ene 2016 12.25 0 0 15 ene 2016 12.25 -0.05 -0.4065040650406504 14 ene 2016 12.3 -0.52 -4.056162246489859 13 ene 2016 12.82 0.01 0.078064012490242 12 ene 2016 12.81 0.1 0.7867820613690008 11 ene 2016 12.71 -0.23 -1.777434312210201 08 ene 2016 12.94 -0.06 -0.46153846153846156 07 ene 2016 13 -0.3 -2.255639097744361 06 ene 2016 13.3 -0.16 -1.188707280832095 05 ene 2016 13.46 0.03 0.22338049143708116 04 ene 2016 13.43 -0.22 -1.6117216117216118 31 dic 2015 13.65 -0.17 -1.2301013024602026 30 dic 2015 13.82 -0.02 -0.14450867052023122 29 dic 2015 13.84 0.13 0.9482129832239241 28 dic 2015 13.71 0.01 0.072992700729927 23 dic 2015 13.7 0.24 1.7830609212481427 22 dic 2015 13.46 0.08 0.5979073243647235 21 dic 2015 13.38 -0.05 -0.37230081906180196 18 dic 2015 13.43 -0.26 -1.8991964937910883 17 dic 2015 13.69 0.09 0.6617647058823529 16 dic 2015 13.6 0.09 0.6661732050333087 15 dic 2015 13.51 0.21 1.5789473684210527 14 dic 2015 13.3 -0.21 -1.5544041450777202 11 dic 2015 13.51 -0.17 -1.2426900584795322 10 dic 2015 13.68 -0.16 -1.1560693641618498 09 dic 2015 13.84 0.09 0.6545454545454545 08 dic 2015 13.75 -0.2 -1.4336917562724014 07 dic 2015 13.95 0.04 0.2875629043853343 04 dic 2015 13.91 -0.13 -0.9259259259259259 03 dic 2015 14.04 -0.21 -1.4736842105263157 02 dic 2015 14.25 0.07 0.4936530324400564 01 dic 2015 14.18 0.1 0.7102272727272727 30 nov 2015 14.08 -0.01 -0.07097232079488999 27 nov 2015 14.09 -0.02 -0.14174344436569808 26 nov 2015 14.11 0.01 0.07092198581560284 25 nov 2015 14.1 0.1 0.7142857142857143 24 nov 2015 14 -0.02 -0.14265335235378032 23 nov 2015 14.02 -0.12 -0.8486562942008486 20 nov 2015 14.14 0.05 0.35486160397445 19 nov 2015 14.09 0.09 0.6428571428571429 18 nov 2015 14 -0.01 -0.07137758743754462 17 nov 2015 14.01 0.17 1.2283236994219653 16 nov 2015 13.84 -0.02 -0.1443001443001443 13 nov 2015 13.86 -0.19 -1.3523131672597866 12 nov 2015 14.05 -0.23 -1.6106442577030813 11 nov 2015 14.28 -0.03 -0.20964360587002095 10 nov 2015 14.31 -0.07 -0.48678720445062584 09 nov 2015 14.38 0.07 0.4891684136967156 06 nov 2015 14.31 -0.08 -0.5559416261292565 05 nov 2015 14.39 -0.08 -0.55286800276434 04 nov 2015 14.47 0.05 0.34674063800277394 03 nov 2015 14.42 0.14 0.9803921568627451 02 nov 2015 14.28 0.05 0.35137034434293746 30 oct 2015 14.23 -0.04 -0.2803083391730904 29 oct 2015 14.27 0.03 0.21067415730337077 28 oct 2015 14.24 0.23 1.641684511063526 27 oct 2015 14.01 -0.08 -0.5677785663591199 26 oct 2015 14.09 -0.09 -0.6346967559943583 23 oct 2015 14.18 0.17 1.2134189864382583 22 oct 2015 14.01 -0.04 -0.2846975088967972 21 oct 2015 14.05 0.01 0.07122507122507123 20 oct 2015 14.04 -0.01 -0.0711743772241993 19 oct 2015 14.05 -0.03 -0.21306818181818182 16 oct 2015 14.08 0.19 1.3678905687544995 15 oct 2015 13.89 0 0 14 oct 2015 13.89 -0.06 -0.43010752688172044 13 oct 2015 13.95 -0.01 -0.07163323782234957 12 oct 2015 13.96 -0.14 -0.9929078014184397 09 oct 2015 14.1 0.18 1.293103448275862 08 oct 2015 13.92 -0.04 -0.28653295128939826 07 oct 2015 13.96 0.1 0.7215007215007215 06 oct 2015 13.86 0.15 1.0940919037199124 05 oct 2015 13.71 0.62 4.736440030557677 02 oct 2015 13.09 -0.14 -1.0582010582010581 01 oct 2015 13.23 0.06 0.45558086560364464 30 sept 2015 13.17 0.13 0.9969325153374233 29 sept 2015 13.04 -0.17 -1.2869038607115821 28 sept 2015 13.21 -0.27 -2.0029673590504453 25 sept 2015 13.48 0.26 1.966717095310136 24 sept 2015 13.22 -0.23 -1.7100371747211895 23 sept 2015 13.45 -0.03 -0.22255192878338279 22 sept 2015 13.48 -0.2 -1.4619883040935673 21 sept 2015 13.68 0.01 0.07315288953913679 18 sept 2015 13.67 -0.32 -2.28734810578985 17 sept 2015 13.99 0.11 0.792507204610951 16 sept 2015 13.88 0.09 0.6526468455402465 15 sept 2015 13.79 0.08 0.5835156819839533 14 sept 2015 13.71 0.07 0.5131964809384164 11 sept 2015 13.64 0 0 10 sept 2015 13.64 -0.37 -2.6409707351891507 09 sept 2015 14.01 0.26 1.8909090909090909 08 sept 2015 13.75 0.2 1.4760147601476015 07 sept 2015 13.55 -0.02 -0.14738393515106854 04 sept 2015 13.57 -0.31 -2.23342939481268 03 sept 2015 13.88 0.23 1.684981684981685 02 sept 2015 13.65 -0.04 -0.2921840759678597 01 sept 2015 13.69 -0.18 -1.2977649603460706 31 ago 2015 13.87 -0.14 -0.9992862241256245 28 ago 2015 14.01 0.2 1.448225923244026 27 ago 2015 13.81 0.41 3.0597014925373136 26 ago 2015 13.4 -0.23 -1.6874541452677916 25 ago 2015 13.63 0.16 1.1878247958426131 24 ago 2015 13.47 -0.88 -6.132404181184669 21 ago 2015 14.35 -0.31 -2.1145975443383356 20 ago 2015 14.66 -0.17 -1.1463250168577208 19 ago 2015 14.83 -0.17 -1.1333333333333333 18 ago 2015 15 0.12 0.8064516129032258 17 ago 2015 14.88 -0.08 -0.5347593582887701 14 ago 2015 14.96 -0.01 -0.06680026720106881 13 ago 2015 14.97 0.18 1.2170385395537526 12 ago 2015 14.79 -0.14 -0.9377093101138647 11 ago 2015 14.93 -0.06 -0.400266844563042 10 ago 2015 14.99 0.08 0.5365526492287056 07 ago 2015 14.91 -0.02 -0.13395847287340926 06 ago 2015 14.93 -0.2 -1.3218770654329148 05 ago 2015 15.13 0.01 0.06613756613756613 04 ago 2015 15.12 0.05 0.33178500331785005 03 ago 2015 15.07 -0.04 -0.26472534745201853 31 jul 2015 15.11 0.11 0.7333333333333333 30 jul 2015 15 0.12 0.8064516129032258 29 jul 2015 14.88 0.13 0.8813559322033898 28 jul 2015 14.75 0.02 0.13577732518669383 27 jul 2015 14.73 -0.27 -1.8 24 jul 2015 15 -0.14 -0.9247027741083224 23 jul 2015 15.14 -0.01 -0.066006600660066 22 jul 2015 15.15 -0.1 -0.6557377049180327 21 jul 2015 15.25 0.04 0.26298487836949375 20 jul 2015 15.21 -0.07 -0.4581151832460733 17 jul 2015 15.28 -0.08 -0.5208333333333334 16 jul 2015 15.36 0.1 0.6553079947575361 15 jul 2015 15.26 0.01 0.06557377049180328 14 jul 2015 15.25 0.1 0.6600660066006601 13 jul 2015 15.15 0.15 1 10 jul 2015 15 0.04 0.26737967914438504 09 jul 2015 14.96 0.04 0.2680965147453083 08 jul 2015 14.92 -0.01 -0.06697923643670463 07 jul 2015 14.93 -0.09 -0.5992010652463382 06 jul 2015 15.02 -0.1 -0.6613756613756614 03 jul 2015 15.12 -0.06 -0.3952569169960474 02 jul 2015 15.18 -0.02 -0.13157894736842105 01 jul 2015 15.2 0.12 0.7957559681697612 30 jun 2015 15.08 -0.15 -0.9848982271831911 29 jun 2015 15.23 -0.17 -1.103896103896104 26 jun 2015 15.4 0.01 0.0649772579597141 25 jun 2015 15.39 -0.09 -0.5813953488372093 24 jun 2015 15.48 0.01 0.06464124111182935 22 jun 2015 15.47 0.03 0.19430051813471502 19 jun 2015 15.44 0.05 0.3248862897985705 18 jun 2015 15.39 -0.03 -0.19455252918287938 17 jun 2015 15.42 0.11 0.7184846505551927 16 jun 2015 15.31 0.08 0.525279054497702 15 jun 2015 15.23 -0.17 -1.103896103896104 12 jun 2015 15.4 -0.08 -0.5167958656330749 11 jun 2015 15.48 0.14 0.9126466753585397 10 jun 2015 15.34 0.17 1.1206328279499012 09 jun 2015 15.17 -0.09 -0.5897771952817824 08 jun 2015 15.26 -0.03 -0.1962066710268149 05 jun 2015 15.29 -0.06 -0.39087947882736157 04 jun 2015 15.35 -0.04 -0.2599090318388564 03 jun 2015 15.39 0.12 0.7858546168958742 02 jun 2015 15.27 -0.07 -0.45632333767926986 01 jun 2015 15.34 -0.04 -0.26007802340702213 29 may 2015 15.38 0 0 28 may 2015 15.38 0 0 27 may 2015 15.38 0 0 26 may 2015 15.38 -0.11 -0.7101355713363461 22 may 2015 15.49 0.02 0.1292824822236587 21 may 2015 15.47 0.03 0.19430051813471502 20 may 2015 15.44 0.01 0.06480881399870382 19 may 2015 15.43 0.04 0.2599090318388564 18 may 2015 15.39 0.04 0.26058631921824105 15 may 2015 15.35 0.1 0.6557377049180327 13 may 2015 15.25 0.08 0.5273566249176005 12 may 2015 15.17 -0.18 -1.1726384364820848 11 may 2015 15.35 0.07 0.4581151832460733 08 may 2015 15.28 0.2 1.3262599469496021 07 may 2015 15.08 -0.12 -0.7894736842105263 06 may 2015 15.2 -0.19 -1.2345679012345678 05 may 2015 15.39 -0.02 -0.12978585334198572 04 may 2015 15.41 0.16 1.0491803278688525 30 abr 2015 15.25 -0.11 -0.7161458333333334 29 abr 2015 15.36 0.04 0.26109660574412535 28 abr 2015 15.32 -0.13 -0.8414239482200647 27 abr 2015 15.45 0.06 0.3898635477582846 24 abr 2015 15.39 0.03 0.1953125 23 abr 2015 15.36 0.07 0.4578155657292348 22 abr 2015 15.29 -0.07 -0.4557291666666667 21 abr 2015 15.36 0 0 20 abr 2015 15.36 0.08 0.5235602094240838 17 abr 2015 15.28 -0.11 -0.7147498375568551 16 abr 2015 15.39 -0.03 -0.19455252918287938 15 abr 2015 15.42 0.14 0.9162303664921466 14 abr 2015 15.28 -0.08 -0.5208333333333334 13 abr 2015 15.36 0.08 0.5235602094240838 10 abr 2015 15.28 0.07 0.46022353714661407 09 abr 2015 15.21 -0.03 -0.1968503937007874 08 abr 2015 15.24 0.05 0.32916392363396973 07 abr 2015 15.19 0.06 0.3965631196298744 02 abr 2015 15.13 0.18 1.2040133779264215 01 abr 2015 14.95 -0.11 -0.7304116865869854 31 mar 2015 15.06 -0.03 -0.1988071570576541 30 mar 2015 15.09 0.16 1.071667782987274 27 mar 2015 14.93 0.03 0.20134228187919462 26 mar 2015 14.9 -0.23 -1.520158625247852 25 mar 2015 15.13 -0.05 -0.32938076416337286 24 mar 2015 15.18 -0.13 -0.8491182233834096 23 mar 2015 15.31 0.11 0.7236842105263158 20 mar 2015 15.2 0.1 0.6622516556291391 19 mar 2015 15.1 0.1 0.6666666666666666 18 mar 2015 15 0.01 0.066711140760507 17 mar 2015 14.99 0.02 0.13360053440213762 16 mar 2015 14.97 0.16 1.0803511141120865 13 mar 2015 14.81 -0.1 -0.670690811535882 12 mar 2015 14.91 0.17 1.153324287652646 11 mar 2015 14.74 -0.08 -0.5398110661268556 10 mar 2015 14.82 -0.2 -1.3315579227696406 09 mar 2015 15.02 -0.14 -0.9234828496042217 06 mar 2015 15.16 0 0 05 mar 2015 15.16 0.06 0.3973509933774834 04 mar 2015 15.1 -0.11 -0.7232084155161078 03 mar 2015 15.21 0.03 0.1976284584980237 02 mar 2015 15.18 -0.02 -0.13157894736842105 27 feb 2015 15.2 -0.01 -0.06574621959237344 26 feb 2015 15.21 0.01 0.06578947368421052 25 feb 2015 15.2 0 0 24 feb 2015 15.2 0.06 0.3963011889035667 23 feb 2015 15.14 0.12 0.7989347536617842 20 feb 2015 15.02 -0.03 -0.19933554817275748 19 feb 2015 15.05 -0.07 -0.46296296296296297 18 feb 2015 15.12 0.04 0.26525198938992045 17 feb 2015 15.08 -0.06 -0.3963011889035667 16 feb 2015 15.14 0.03 0.1985440105890139 13 feb 2015 15.11 0.13 0.8678237650200267 12 feb 2015 14.98 0.19 1.2846517917511833 11 feb 2015 14.79 0.11 0.7493188010899182 10 feb 2015 14.68 -0.01 -0.06807351940095303 09 feb 2015 14.69 -0.07 -0.4742547425474255 06 feb 2015 14.76 0.15 1.0266940451745379 05 feb 2015 14.61 0.21 1.4583333333333333 04 feb 2015 14.4 0.02 0.13908205841446453 03 feb 2015 14.38 0.42 3.008595988538682 02 feb 2015 13.96 -0.07 -0.4989308624376336 30 ene 2015 14.03 0 0 29 ene 2015 14.03 -0.23 -1.6129032258064515 28 ene 2015 14.26 -0.01 -0.0700770847932726 27 ene 2015 14.27 -0.06 -0.418702023726448 26 ene 2015 14.33 -0.11 -0.7617728531855956 23 ene 2015 14.44 0.25 1.7618040873854828 22 ene 2015 14.19 0 0 21 ene 2015 14.19 0.08 0.5669737774627923 20 ene 2015 14.11 -0.07 -0.4936530324400564 19 ene 2015 14.18 0.2 1.4306151645207439 16 ene 2015 13.98 -0.07 -0.498220640569395 15 ene 2015 14.05 -0.03 -0.21306818181818182 14 ene 2015 14.08 -0.46 -3.1636863823933976 13 ene 2015 14.54 0.21 1.465457083042568 12 ene 2015 14.33 -0.23 -1.5796703296703296 09 ene 2015 14.56 -0.01 -0.06863417982155114 08 ene 2015 14.57 0.2 1.3917884481558802 07 ene 2015 14.37 -0.02 -0.13898540653231412 06 ene 2015 14.39 -0.09 -0.6215469613259669 05 ene 2015 14.48 -0.3 -2.029769959404601 02 ene 2015 14.78 -0.07 -0.4713804713804714 31 dic 2014 14.85 -0.01 -0.06729475100942127 30 dic 2014 14.86 -0.05 -0.335345405767941 29 dic 2014 14.91 -- -- 23 dic 2014 14.86 0.15 1.0197144799456153 22 dic 2014 14.71 0.05 0.34106412005457026 19 dic 2014 14.66 0.17 1.173222912353347 18 dic 2014 14.49 0.44 3.131672597864769 17 dic 2014 14.05 0.09 0.6446991404011462 16 dic 2014 13.96 -0.2 -1.4124293785310735 15 dic 2014 14.16 -0.11 -0.7708479327259986 12 dic 2014 14.27 -0.15 -1.0402219140083218 11 dic 2014 14.42 -0.05 -0.3455425017277125 10 dic 2014 14.47 -0.03 -0.20689655172413793 09 dic 2014 14.5 -0.17 -1.1588275391956373 08 dic 2014 14.67 -0.06 -0.4073319755600815 05 dic 2014 14.73 0.09 0.6147540983606558 04 dic 2014 14.64 -0.03 -0.20449897750511248 03 dic 2014 14.67 0.1 0.6863417982155113 02 dic 2014 14.57 0.07 0.4827586206896552 01 dic 2014 14.5 -0.12 -0.8207934336525308 28 nov 2014 14.62 -0.12 -0.8141112618724559 27 nov 2014 14.74 0.02 0.1358695652173913 26 nov 2014 14.72 -0.04 -0.27100271002710025 25 nov 2014 14.76 0.04 0.2717391304347826 24 nov 2014 14.72 -0.07 -0.47329276538201487 21 nov 2014 14.79 0.23 1.5796703296703296 20 nov 2014 14.56 0 0 19 nov 2014 14.56 -0.02 -0.13717421124828533 18 nov 2014 14.58 0.14 0.9695290858725761 17 nov 2014 14.44 -0.05 -0.3450655624568668 14 nov 2014 14.49 -0.03 -0.2066115702479339 13 nov 2014 14.52 0.04 0.27624309392265195 12 nov 2014 14.48 -0.04 -0.27548209366391185 11 nov 2014 14.52 0.01 0.06891798759476224 10 nov 2014 14.51 0.05 0.3457814661134163 07 nov 2014 14.46 0.05 0.3469812630117974 06 nov 2014 14.41 -0.01 -0.06934812760055478 05 nov 2014 14.42 0.01 0.06939625260235947 04 nov 2014 14.41 -0.11 -0.7575757575757576 03 nov 2014 14.52 0.05 0.3455425017277125 31 oct 2014 14.47 0.19 1.330532212885154 30 oct 2014 14.28 0.04 0.2808988764044944 29 oct 2014 14.24 0.11 0.778485491861288 28 oct 2014 14.13 0.11 0.7845934379457917 27 oct 2014 14.02 0.03 0.21443888491779842 24 oct 2014 13.99 0.05 0.3586800573888092 23 oct 2014 13.94 -0.04 -0.2861230329041488 22 oct 2014 13.98 0.17 1.2309920347574221 21 oct 2014 13.81 0.27 1.9940915805022157 20 oct 2014 13.54 0.01 0.07390983000739099 17 oct 2014 13.53 0.24 1.8058690744920993 16 oct 2014 13.29 -0.05 -0.3748125937031484 15 oct 2014 13.34 -0.19 -1.4042867701404287 14 oct 2014 13.53 -0.18 -1.312910284463895 13 oct 2014 13.71 -0.22 -1.5793251974156497 10 oct 2014 13.93 -0.23 -1.6242937853107344 09 oct 2014 14.16 0.13 0.9265858873841768 08 oct 2014 14.03 -0.16 -1.127554615926709 07 oct 2014 14.19 -0.19 -1.321279554937413 06 oct 2014 14.38 0.09 0.6298110566829951 03 oct 2014 14.29 0.09 0.6338028169014085 02 oct 2014 14.2 -0.1 -0.6993006993006993 01 oct 2014 14.3 -0.13 -0.9009009009009009 30 sept 2014 14.43 0.02 0.13879250520471895 29 sept 2014 14.41 -0.04 -0.2768166089965398 26 sept 2014 14.45 -0.1 -0.6872852233676976 25 sept 2014 14.55 0.03 0.2066115702479339 24 sept 2014 14.52 -0.14 -0.9549795361527967 23 sept 2014 14.66 -0.12 -0.8119079837618404 22 sept 2014 14.78 -0.13 -0.8718980549966465 19 sept 2014 14.91 0.06 0.40404040404040403 18 sept 2014 14.85 0.03 0.20242914979757085 17 sept 2014 14.82 0.1 0.6793478260869565 16 sept 2014 14.72 0.09 0.6151742993848257 15 sept 2014 14.63 -0.07 -0.47619047619047616 12 sept 2014 14.7 -0.01 -0.06798096532970768 11 sept 2014 14.71 0.06 0.40955631399317405 10 sept 2014 14.65 -0.06 -0.4078857919782461 09 sept 2014 14.71 -0.09 -0.6081081081081081 08 sept 2014 14.8 0.04 0.27100271002710025 05 sept 2014 14.76 -0.1 -0.6729475100942126 04 sept 2014 14.86 0.01 0.06734006734006734 03 sept 2014 14.85 0.06 0.4056795131845842 02 sept 2014 14.79 -0.01 -0.06756756756756757 01 sept 2014 14.8 0.04 0.27100271002710025 29 ago 2014 14.76 0.05 0.3399048266485384 28 ago 2014 14.71 -0.03 -0.20352781546811397 27 ago 2014 14.74 -0.01 -0.06779661016949153 26 ago 2014 14.75 0.03 0.20380434782608695 25 ago 2014 14.72 0.08 0.546448087431694 22 ago 2014 14.64 0.01 0.0683526999316473 21 ago 2014 14.63 0.07 0.4807692307692308 20 ago 2014 14.56 0.02 0.1375515818431912 19 ago 2014 14.54 0.07 0.4837595024187975 18 ago 2014 14.47 0.11 0.766016713091922 14 ago 2014 14.36 0.08 0.5602240896358543 13 ago 2014 14.28 -0.01 -0.06997900629811056 12 ago 2014 14.29 0 0 11 ago 2014 14.29 0.2 1.4194464158978 08 ago 2014 14.09 -0.11 -0.7746478873239436 07 ago 2014 14.2 0.02 0.14104372355430184 06 ago 2014 14.18 -0.1 -0.7002801120448179 05 ago 2014 14.28 0 0 04 ago 2014 14.28 -0.08 -0.5571030640668524 01 ago 2014 14.36 -0.14 -0.9655172413793104 31 jul 2014 14.5 -0.1 -0.684931506849315 30 jul 2014 14.6 -0.06 -0.4092769440654843 29 jul 2014 14.66 0.03 0.2050580997949419 28 jul 2014 14.63 -0.07 -0.47619047619047616 25 jul 2014 14.7 0 0 24 jul 2014 14.7 0.04 0.2728512960436562 23 jul 2014 14.66 -0.02 -0.1362397820163488 22 jul 2014 14.68 0.07 0.4791238877481177 21 jul 2014 14.61 0.03 0.205761316872428 18 jul 2014 14.58 -0.12 -0.8163265306122449 17 jul 2014 14.7 0.03 0.20449897750511248 16 jul 2014 14.67 0.05 0.34199726402188785 15 jul 2014 14.62 0.04 0.27434842249657065 14 jul 2014 14.58 0.13 0.8996539792387543 11 jul 2014 14.45 0.03 0.20804438280166435 10 jul 2014 14.42 -0.11 -0.7570543702684102 09 jul 2014 14.53 -0.01 -0.0687757909215956 08 jul 2014 14.54 -0.1 -0.6830601092896175 07 jul 2014 14.64 -0.08 -0.5434782608695652 04 jul 2014 14.72 0.04 0.2724795640326976 03 jul 2014 14.68 0.05 0.3417634996582365 02 jul 2014 14.63 0.03 0.2054794520547945 01 jul 2014 14.6 0.07 0.4817618719889883 30 jun 2014 14.53 0.04 0.27605244996549344 27 jun 2014 14.49 0.07 0.4854368932038835 26 jun 2014 14.42 -0.08 -0.5517241379310345 25 jun 2014 14.5 -0.11 -0.7529089664613279 24 jun 2014 14.61 -0.04 -0.27303754266211605 20 jun 2014 14.65 0.04 0.2737850787132101 19 jun 2014 14.61 0.13 0.8977900552486188 18 jun 2014 14.48 0.06 0.4160887656033287 17 jun 2014 14.42 0.02 0.1388888888888889 16 jun 2014 14.4 0.02 0.13908205841446453 13 jun 2014 14.38 -0.04 -0.27739251040221913 12 jun 2014 14.42 -0.04 -0.2766251728907331 11 jun 2014 14.46 -0.02 -0.13812154696132597 10 jun 2014 14.48 0 0 06 jun 2014 14.48 0.21 1.4716187806587246 04 jun 2014 14.27 0.05 0.35161744022503516 03 jun 2014 14.22 0 0 02 jun 2014 14.22 0.04 0.2820874471086037 30 may 2014 14.18 0.05 0.35385704175513094 28 may 2014 14.13 0.01 0.0708215297450425 27 may 2014 14.12 0.06 0.4267425320056899 26 may 2014 14.06 0.04 0.28530670470756064 23 may 2014 14.02 0 0 22 may 2014 14.02 0.04 0.2861230329041488 21 may 2014 13.98 0.05 0.3589375448671931 20 may 2014 13.93 -0.04 -0.2863278453829635 19 may 2014 13.97 0.06 0.43134435657800146 16 may 2014 13.91 -0.04 -0.2867383512544803 15 may 2014 13.95 -0.13 -0.9232954545454546 14 may 2014 14.08 -0.03 -0.21261516654854712 13 may 2014 14.11 0.03 0.21306818181818182 12 may 2014 14.08 0.17 1.2221423436376708 09 may 2014 13.91 -0.13 -0.9259259259259259 08 may 2014 14.04 0.12 0.8620689655172413 07 may 2014 13.92 -0.06 -0.4291845493562232 06 may 2014 13.98 0.03 0.21505376344086022 05 may 2014 13.95 -0.15 -1.0638297872340425 02 may 2014 14.1 0.16 1.1477761836441893 30 abr 2014 13.94 -0.01 -0.07168458781362007 29 abr 2014 13.95 0.08 0.5767844268204758 28 abr 2014 13.87 0.06 0.4344677769732078 25 abr 2014 13.81 -0.08 -0.5759539236861051 24 abr 2014 13.89 -0.02 -0.14378145219266714 23 abr 2014 13.91 0.02 0.14398848092152627 22 abr 2014 13.89 0.14 1.018181818181818 17 abr 2014 13.75 0.07 0.5116959064327485 16 abr 2014 13.68 0.03 0.21978021978021978 15 abr 2014 13.65 0.15 1.1111111111111112 14 abr 2014 13.5 -0.06 -0.4424778761061947 11 abr 2014 13.56 -0.33 -2.375809935205184 10 abr 2014 13.89 0.11 0.7982583454281568 09 abr 2014 13.78 0.06 0.43731778425655976 08 abr 2014 13.72 -0.18 -1.2949640287769784 07 abr 2014 13.9 -0.24 -1.6973125884016973 04 abr 2014 14.14 0.01 0.07077140835102619 03 abr 2014 14.13 0.09 0.6410256410256411 02 abr 2014 14.04 0.03 0.21413276231263384 01 abr 2014 14.01 0.09 0.646551724137931 31 mar 2014 13.92 0.05 0.3604902667627974 28 mar 2014 13.87 0.14 1.0196649672250546 27 mar 2014 13.73 -0.12 -0.8664259927797834 26 mar 2014 13.85 0.06 0.43509789702683105 25 mar 2014 13.79 0.04 0.2909090909090909 24 mar 2014 13.75 -0.16 -1.150251617541337 21 mar 2014 13.91 0.14 1.016702977487291 20 mar 2014 13.77 -0.02 -0.145032632342277 19 mar 2014 13.79 0.05 0.363901018922853 18 mar 2014 13.74 0.1 0.7331378299120235 17 mar 2014 13.64 0.08 0.5899705014749262 14 mar 2014 13.56 -0.13 -0.9495982468955442 13 mar 2014 13.69 -0.03 -0.21865889212827988 12 mar 2014 13.72 -0.15 -1.0814708002883922 11 mar 2014 13.87 0.08 0.580130529369108 10 mar 2014 13.79 -0.1 -0.7199424046076314 07 mar 2014 13.89 0.01 0.07204610951008646 06 mar 2014 13.88 0.13 0.9454545454545454 05 mar 2014 13.75 0.05 0.36496350364963503 04 mar 2014 13.7 0.13 0.9579955784819455 03 mar 2014 13.57 -0.08 -0.5860805860805861 28 feb 2014 13.65 0.14 1.0362694300518134 27 feb 2014 13.51 0 0 26 feb 2014 13.51 -0.03 -0.22156573116691286 25 feb 2014 13.54 -0.1 -0.7331378299120235 24 feb 2014 13.64 0.1 0.7385524372230429 21 feb 2014 13.54 0.1 0.7440476190476191 20 feb 2014 13.44 -0.11 -0.8118081180811808 19 feb 2014 13.55 0.06 0.4447739065974796 18 feb 2014 13.49 0 0 17 feb 2014 13.49 0.06 0.4467609828741623 14 feb 2014 13.43 0.15 1.1295180722891567 13 feb 2014 13.28 -0.1 -0.7473841554559043 12 feb 2014 13.38 0.17 1.2869038607115821 11 feb 2014 13.21 0.05 0.3799392097264438 10 feb 2014 13.16 0.07 0.5347593582887701 07 feb 2014 13.09 0.17 1.3157894736842106 06 feb 2014 12.92 0.13 1.016419077404222 05 feb 2014 12.79 -0.05 -0.3894080996884735 04 feb 2014 12.84 -0.23 -1.7597551644988523 03 feb 2014 13.07 0.02 0.1532567049808429 31 ene 2014 13.05 -0.09 -0.684931506849315 30 ene 2014 13.14 0.05 0.3819709702062643 29 ene 2014 13.09 -0.06 -0.45627376425855515 28 ene 2014 13.15 0.01 0.076103500761035 27 ene 2014 13.14 -0.18 -1.3513513513513513 24 ene 2014 13.32 -0.16 -1.1869436201780414 23 ene 2014 13.48 -0.1 -0.7363770250368189 22 ene 2014 13.58 -0.05 -0.36683785766691124 21 ene 2014 13.63 0.07 0.5162241887905604 20 ene 2014 13.56 -0.04 -0.29411764705882354 17 ene 2014 13.6 -0.05 -0.3663003663003663 16 ene 2014 13.65 0 0 15 ene 2014 13.65 0.14 1.0362694300518134 14 ene 2014 13.51 -0.13 -0.9530791788856305 13 ene 2014 13.64 0 0 10 ene 2014 13.64 -0.02 -0.14641288433382138 09 ene 2014 13.66 0.07 0.515084621044886 08 ene 2014 13.59 -0.01 -0.07352941176470588 07 ene 2014 13.6 0.03 0.2210759027266028 06 ene 2014 13.57 0.01 0.07374631268436578 03 ene 2014 13.56 -0.01 -0.07369196757553427 02 ene 2014 13.57 -0.05 -0.3671071953010279 31 dic 2013 13.62 0.05 0.36845983787767134 30 dic 2013 13.57 -0.03 -0.22058823529411764 27 dic 2013 13.6 0.13 0.9651076466221232 23 dic 2013 13.47 0.08 0.5974607916355489 20 dic 2013 13.39 0.06 0.450112528132033 19 dic 2013 13.33 0.16 1.2148823082763858 18 dic 2013 13.17 -0.02 -0.1516300227445034 17 dic 2013 13.19 -0.05 -0.3776435045317221 16 dic 2013 13.24 0.13 0.9916094584286804 13 dic 2013 13.11 -0.02 -0.15232292460015232 12 dic 2013 13.13 -0.16 -1.2039127163280663 11 dic 2013 13.29 -0.07 -0.5239520958083832 10 dic 2013 13.36 -0.06 -0.44709388971684055 09 dic 2013 13.42 0.08 0.5997001499250375 06 dic 2013 13.34 0.05 0.3762227238525207 05 dic 2013 13.29 0.01 0.07530120481927711 04 dic 2013 13.28 -0.09 -0.6731488406881077 03 dic 2013 13.37 -0.04 -0.29828486204325133 02 dic 2013 13.41 -0.05 -0.37147102526002973 29 nov 2013 13.46 0.03 0.22338049143708116 28 nov 2013 13.43 0 0 27 nov 2013 13.43 0.02 0.14914243102162567 26 nov 2013 13.41 -0.02 -0.14892032762472077 25 nov 2013 13.43 0.07 0.5239520958083832 22 nov 2013 13.36 0.08 0.6024096385542169 21 nov 2013 13.28 0.04 0.3021148036253776 20 nov 2013 13.24 0 0 19 nov 2013 13.24 -0.06 -0.45112781954887216 18 nov 2013 13.3 0.04 0.30165912518853694 15 nov 2013 13.26 0.08 0.6069802731411229 14 nov 2013 13.18 0.12 0.9188361408882083 13 nov 2013 13.06 -0.04 -0.3053435114503817 12 nov 2013 13.1 -0.02 -0.1524390243902439 11 nov 2013 13.12 0.18 1.3910355486862442 08 nov 2013 12.94 -0.11 -0.842911877394636 07 nov 2013 13.05 -0.03 -0.22935779816513763 06 nov 2013 13.08 0.13 1.0038610038610039 05 nov 2013 12.95 -0.03 -0.23112480739599384 04 nov 2013 12.98 0.03 0.23166023166023167 31 oct 2013 12.95 -0.12 -0.918133129303749 30 oct 2013 13.07 0.02 0.1532567049808429 29 oct 2013 13.05 0.07 0.539291217257319 28 oct 2013 12.98 0.03 0.23166023166023167 25 oct 2013 12.95 0.07 0.5434782608695652 24 oct 2013 12.88 0.01 0.0777000777000777 23 oct 2013 12.87 -0.12 -0.9237875288683602 22 oct 2013 12.99 0.03 0.23148148148148148 21 oct 2013 12.96 0.05 0.3872966692486445 18 oct 2013 12.91 0.15 1.1755485893416928 17 oct 2013 12.76 0.02 0.15698587127158556 16 oct 2013 12.74 0.07 0.5524861878453039 15 oct 2013 12.67 0.09 0.7154213036565977 14 oct 2013 12.58 0 0 11 oct 2013 12.58 0.14 1.1254019292604502 10 oct 2013 12.44 0.18 1.468189233278956 09 oct 2013 12.26 -0.14 -1.1290322580645162 08 oct 2013 12.4 0 0 07 oct 2013 12.4 -0.03 -0.2413515687851971 04 oct 2013 12.43 0 0 03 oct 2013 12.43 0 0 02 oct 2013 12.43 -0.02 -0.1606425702811245 01 oct 2013 12.45 0.07 0.5654281098546042 30 sept 2013 12.38 -0.09 -0.7217321571772254 27 sept 2013 12.47 -0.07 -0.5582137161084529 26 sept 2013 12.54 0.03 0.23980815347721823 25 sept 2013 12.51 0.02 0.16012810248198558 24 sept 2013 12.49 -0.03 -0.23961661341853036 23 sept 2013 12.52 -0.16 -1.2618296529968454 20 sept 2013 12.68 -0.05 -0.3927729772191673 19 sept 2013 12.73 0.11 0.8716323296354992 18 sept 2013 12.62 0.03 0.23828435266084194 17 sept 2013 12.59 0.01 0.0794912559618442 16 sept 2013 12.58 0.11 0.8821170809943866 13 sept 2013 12.47 -0.04 -0.31974420463629094 12 sept 2013 12.51 0.06 0.4819277108433735 11 sept 2013 12.45 0 0 10 sept 2013 12.45 0.13 1.0551948051948052 09 sept 2013 12.32 0.14 1.1494252873563218 06 sept 2013 12.18 -0.1 -0.8143322475570033 05 sept 2013 12.28 0.1 0.8210180623973727 04 sept 2013 12.18 -0.01 -0.08203445447087777 03 sept 2013 12.19 0.13 1.077943615257048 02 sept 2013 12.06 -0.05 -0.41288191577208916 30 ago 2013 12.11 0 0 29 ago 2013 12.11 0.08 0.6650041562759768 28 ago 2013 12.03 -0.12 -0.9876543209876543 27 ago 2013 12.15 -0.16 -1.2997562956945572 26 ago 2013 12.31 0.01 0.08130081300813008 23 ago 2013 12.3 0.05 0.40816326530612246 22 ago 2013 12.25 0.05 0.4098360655737705 21 ago 2013 12.2 0.04 0.32894736842105265 20 ago 2013 12.16 -0.11 -0.8964955175224124 19 ago 2013 12.27 -0.06 -0.48661800486618007 16 ago 2013 12.33 -0.23 -1.8312101910828025 14 ago 2013 12.56 0.04 0.3194888178913738 13 ago 2013 12.52 0.02 0.16 12 ago 2013 12.5 -0.08 -0.6359300476947536 09 ago 2013 12.58 -0.01 -0.07942811755361398 08 ago 2013 12.59 0.09 0.72 07 ago 2013 12.5 -0.13 -1.0292953285827395 06 ago 2013 12.63 -0.07 -0.5511811023622047 05 ago 2013 12.7 0.02 0.15772870662460567 02 ago 2013 12.68 0.02 0.1579778830963665 01 ago 2013 12.66 0.12 0.9569377990430622 31 jul 2013 12.54 0.01 0.07980845969672785 30 jul 2013 12.53 0.03 0.24 29 jul 2013 12.5 0 0 26 jul 2013 12.5 0 0 25 jul 2013 12.5 -0.09 -0.7148530579825259 24 jul 2013 12.59 -0.02 -0.1586042823156225 23 jul 2013 12.61 0.06 0.47808764940239046 22 jul 2013 12.55 0.04 0.31974420463629094 19 jul 2013 12.51 0.03 0.2403846153846154 18 jul 2013 12.48 0.06 0.4830917874396135 17 jul 2013 12.42 -0.01 -0.08045052292839903 16 jul 2013 12.43 0.02 0.16116035455278002 15 jul 2013 12.41 0.05 0.4045307443365696 12 jul 2013 12.36 0.05 0.4061738424045491 11 jul 2013 12.31 0.09 0.7364975450081833 10 jul 2013 12.22 0.03 0.2461033634126333 09 jul 2013 12.19 0.06 0.494641384995878 08 jul 2013 12.13 0.18 1.506276150627615 05 jul 2013 11.95 0.09 0.7588532883642496 04 jul 2013 11.86 0.05 0.42337002540220153 03 jul 2013 11.81 -0.13 -1.0887772194304857 02 jul 2013 11.94 0 0 01 jul 2013 11.94 0.15 1.272264631043257 28 jun 2013 11.79 -0.08 -0.6739679865206403 27 jun 2013 11.87 0.11 0.935374149659864 26 jun 2013 11.76 0.18 1.5544041450777202 25 jun 2013 11.58 0.12 1.0471204188481675 24 jun 2013 11.46 -0.23 -1.9674935842600514 21 jun 2013 11.69 -0.11 -0.9322033898305084 20 jun 2013 11.8 -0.25 -2.074688796680498 19 jun 2013 12.05 0.04 0.33305578684429643 18 jun 2013 12.01 0 0 17 jun 2013 12.01 0.04 0.3341687552213868 14 jun 2013 11.97 0.18 1.5267175572519085 13 jun 2013 11.79 -0.14 -1.173512154233026 12 jun 2013 11.93 0.05 0.4208754208754209 11 jun 2013 11.88 -0.13 -1.0824313072439633 10 jun 2013 12.01 0.09 0.7550335570469798 07 jun 2013 11.92 0.18 1.5332197614991483 06 jun 2013 11.74 -0.08 -0.676818950930626 05 jun 2013 11.82 -0.16 -1.335559265442404 04 jun 2013 11.98 0.1 0.8417508417508418 03 jun 2013 11.88 -0.17 -1.4107883817427387 31 may 2013 12.05 -0.03 -0.24834437086092714 30 may 2013 12.08 0.09 0.7506255212677231 29 may 2013 11.99 -0.11 -0.9090909090909091 28 may 2013 12.1 0.18 1.5100671140939597 27 may 2013 11.92 0.08 0.6756756756756757 24 may 2013 11.84 0.01 0.08453085376162299 23 may 2013 11.83 -0.31 -2.5535420098846786 22 may 2013 12.14 0.03 0.2477291494632535 21 may 2013 12.11 0.12 1.0008340283569641 17 may 2013 11.99 0.01 0.08347245409015025 16 may 2013 11.98 0.12 1.0118043844856661 15 may 2013 11.86 0.09 0.7646559048428208 14 may 2013 11.77 0.14 1.2037833190025795 13 may 2013 11.63 -0.02 -0.17167381974248927 10 may 2013 11.65 0.01 0.0859106529209622 08 may 2013 11.64 0.05 0.4314063848144953 07 may 2013 11.59 0.07 0.6076388888888888 06 may 2013 11.52 0 0 03 may 2013 11.52 0.22 1.9469026548672566 02 may 2013 11.3 -0.05 -0.44052863436123346 30 abr 2013 11.35 0.01 0.08818342151675485 29 abr 2013 11.34 0.01 0.088261253309797 26 abr 2013 11.33 0.01 0.09 25 abr 2013 11.32 0.04 0.35 24 abr 2013 11.28 0.1 0.89 23 abr 2013 11.18 0.14 1.27 22 abr 2013 11.04 0.07 0.64 19 abr 2013 10.97 -0.02 -0.18 18 abr 2013 10.99 -0.09 -0.81 17 abr 2013 11.08 -0.04 -0.36 16 abr 2013 11.12 -0.12 -1.07 15 abr 2013 11.24 -0.06 -0.53 12 abr 2013 11.3 -0.02 -0.18 11 abr 2013 11.32 0.08 0.71 10 abr 2013 11.24 0.13 1.17 09 abr 2013 11.11 0.09 0.82 08 abr 2013 11.02 0.09 0.82 05 abr 2013 10.93 -0.15 -1.35 04 abr 2013 11.08 -0.06 -0.54 03 abr 2013 11.14 -0.04 -0.36 02 abr 2013 11.18 0.01 0.09 28 mar 2013 11.17 0.07 0.63 27 mar 2013 11.1 -0.03 -0.27 26 mar 2013 11.13 0.02 0.18 25 mar 2013 11.11 -0.01 -0.09 22 mar 2013 11.12 0 0 21 mar 2013 11.12 -0.06 -0.54 20 mar 2013 11.18 0.04 0.36 19 mar 2013 11.14 -0.02 -0.18 18 mar 2013 11.16 -0.07 -0.62 15 mar 2013 11.23 0.02 0.18 14 mar 2013 11.21 0.05 0.45 13 mar 2013 11.16 -0.01 -0.09 12 mar 2013 11.17 0.06 0.54 11 mar 2013 11.11 0.04 0.36 08 mar 2013 11.07 0.04 0.36 07 mar 2013 11.03 0.02 0.18 06 mar 2013 11.01 0.07 0.64 05 mar 2013 10.94 0.16 1.48 04 mar 2013 10.78 0.09 0.84 01 mar 2013 10.69 -0.1 -0.93 28 feb 2013 10.79 0.13 1.22 27 feb 2013 10.66 0.05 0.47 26 feb 2013 10.61 -0.25 -2.3 25 feb 2013 10.86 0.1 0.93 22 feb 2013 10.76 0.04 0.37 21 feb 2013 10.72 -0.22 -2.01 20 feb 2013 10.94 0.01 0.09 19 feb 2013 10.93 0.05 0.46 18 feb 2013 10.88 -0.04 -0.37 15 feb 2013 10.92 0.06 0.55 14 feb 2013 10.86 -0.05 -0.46 13 feb 2013 10.91 0.07 0.65 12 feb 2013 10.84 0.02 0.18 11 feb 2013 10.82 0 0 08 feb 2013 10.82 0.02 0.19 07 feb 2013 10.8 0.02 0.19 06 feb 2013 10.78 -0.02 -0.19 05 feb 2013 10.8 0.03 0.28 04 feb 2013 10.77 0 0 01 feb 2013 10.77 0.03 0.28 31 ene 2013 10.74 -0.03 -0.28 30 ene 2013 10.77 0.03 0.28 29 ene 2013 10.74 0.04 0.37 28 ene 2013 10.7 0 0 25 ene 2013 10.7 0.02 0.19 24 ene 2013 10.68 0.08 0.7547169811320755 23 ene 2013 10.6 0.04 0.3787878787878788 22 ene 2013 10.56 0 0 21 ene 2013 10.56 0.04 0.38 18 ene 2013 10.52 0.02 0.19047619047619047 17 ene 2013 10.5 0.07 0.6711409395973155 16 ene 2013 10.43 0.01 0.09596928982725528 15 ene 2013 10.42 0.01 0.09606147934678194 14 ene 2013 10.41 0 0 11 ene 2013 10.41 -0.01 -0.09596928982725528 10 ene 2013 10.42 0.03 0.28873917228103946 09 ene 2013 10.39 0.08 0.7759456838021338 08 ene 2013 10.31 -0.04 -0.3864734299516908 07 ene 2013 10.35 -0.01 -0.09652509652509653 04 ene 2013 10.36 0.08 0.7782101167315175 03 ene 2013 10.28 0.02 0.1949317738791423 02 ene 2013 10.26 0.35 3.5317860746720484 31 dic 2012 9.91 -0.03 -0.30181086519114686 28 dic 2012 9.94 -0.09 -0.8973080757726819 27 dic 2012 10.03 -- -- 21 dic 2012 10.1 -0.04 -0.39447731755424065 20 dic 2012 10.14 -0.06 -0.5882352941176471 19 dic 2012 10.2 0.1 0.9900990099009901 18 dic 2012 10.1 0.05 0.4975124378109453 17 dic 2012 10.05 0.07 0.7014028056112225 14 dic 2012 9.98 -0.09 -0.8937437934458788 13 dic 2012 10.07 -0.03 -0.297029702970297 12 dic 2012 10.1 0.06 0.5976095617529881 11 dic 2012 10.04 0.05 0.5005005005005005 10 dic 2012 9.99 0.02 0.20060180541624875 07 dic 2012 9.97 0.06 0.6054490413723511 06 dic 2012 9.91 0.05 0.51 05 dic 2012 9.86 0.02 0.2 04 dic 2012 9.84 -0.06 -0.61 03 dic 2012 9.9 0.02 0.2 30 nov 2012 9.88 -0.01 -0.1 29 nov 2012 9.89 0.19 1.96 28 nov 2012 9.7 -0.14 -1.42 27 nov 2012 9.84 0.06 0.61 26 nov 2012 9.78 0 0 23 nov 2012 9.78 0.06 0.62 22 nov 2012 9.72 0.01 0.1 21 nov 2012 9.71 0.04 0.41 20 nov 2012 9.67 0 0 19 nov 2012 9.67 0.2 2.11 16 nov 2012 9.47 -0.04 -0.42 15 nov 2012 9.51 -0.13 -1.35 14 nov 2012 9.64 -0.02 -0.21 13 nov 2012 9.66 -0.01 -0.1 12 nov 2012 9.67 0.01 0.1 09 nov 2012 9.66 -0.15 -1.53 08 nov 2012 9.81 -0.08 -0.81 07 nov 2012 9.89 -0.12 -1.2 06 nov 2012 10.01 0.1 1.01 05 nov 2012 9.91 -0.09 -0.9 02 nov 2012 10 0.05 0.5 31 oct 2012 9.95 -0.07 -0.7 26 oct 2012 10.02 -0.07 -0.69 25 oct 2012 10.09 0.04 0.4 24 oct 2012 10.05 -0.03 -0.3 23 oct 2012 10.08 -0.16 -1.56 22 oct 2012 10.24 -0.11 -1.06 19 oct 2012 10.35 -0.04 -0.38 18 oct 2012 10.39 0.09 0.87 17 oct 2012 10.3 0.08 0.78 16 oct 2012 10.22 0.17 1.69 15 oct 2012 10.05 -0.03 -0.3 12 oct 2012 10.08 -0.02 -0.2 11 oct 2012 10.1 0.02 0.2 10 oct 2012 10.08 -0.1 -0.98 09 oct 2012 10.18 0.03 0.3 08 oct 2012 10.15 -0.1 -0.98 05 oct 2012 10.25 0.12 1.18 04 oct 2012 10.13 0.11 1.1 03 oct 2012 10.02 -0.03 -0.3 02 oct 2012 10.05 0.01 0.1 01 oct 2012 10.04 0.07 0.7 28 sept 2012 9.97 0.04 0.4 27 sept 2012 9.93 -0.01 -0.1 26 sept 2012 9.94 -0.19 -1.88 25 sept 2012 10.13 0.04 0.4 24 sept 2012 10.09 -0.09 -0.88 21 sept 2012 10.18 0.12 1.19 20 sept 2012 10.06 -0.09 -0.89 19 sept 2012 10.15 0.03 0.3 18 sept 2012 10.12 -0.07 -0.69 17 sept 2012 10.19 -0.05 -0.49 14 sept 2012 10.24 0.26 2.61 13 sept 2012 9.98 -0.06 -0.6 12 sept 2012 10.04 0.07 0.7 11 sept 2012 9.97 -- -- 10 sept 2012 9.96 -- -- 07 sept 2012 9.93 -- -- 06 sept 2012 9.8 -- -- 05 sept 2012 9.65 -- -- 04 sept 2012 9.65 -- -- 03 sept 2012 9.68 -- -- 31 ago 2012 9.69 0.06 0.62 30 ago 2012 9.63 -- -- 29 ago 2012 9.67 -- -- 28 ago 2012 9.7 -- -- 27 ago 2012 9.72 -- -- 24 ago 2012 9.64 -- -- 23 ago 2012 9.71 -- -- 22 ago 2012 9.78 -- -- 21 ago 2012 9.86 -- -- 20 ago 2012 9.76 -- -- 17 ago 2012 9.78 -- -- 16 ago 2012 9.71 -- -- 14 ago 2012 9.71 -- -- 13 ago 2012 9.72 -- -- 10 ago 2012 9.67 -- -- 09 ago 2012 9.7 -- -- 08 ago 2012 9.66 -- -- 07 ago 2012 9.68 -- -- 06 ago 2012 9.62 -- -- 03 ago 2012 9.54 -- -- 02 ago 2012 9.41 -- -- 01 ago 2012 9.48 -- -- 31 jul 2012 9.51 -0.01 -0.11 30 jul 2012 9.52 -- -- 27 jul 2012 9.4 -- -- 26 jul 2012 9.3 -- -- 25 jul 2012 9.15 -- -- 24 jul 2012 9.18 -- -- 23 jul 2012 9.16 -- -- 20 jul 2012 9.37 -- -- 19 jul 2012 9.45 -- -- 18 jul 2012 9.35 -- -- 17 jul 2012 9.26 -- -- 16 jul 2012 9.21 -- -- 13 jul 2012 9.21 -- -- 12 jul 2012 9.08 -- -- 11 jul 2012 9.18 -- -- 10 jul 2012 9.27 -- -- 09 jul 2012 9.24 -- -- 06 jul 2012 9.28 -- -- 05 jul 2012 9.38 -- -- 04 jul 2012 9.47 -- -- 03 jul 2012 9.42 -- -- 02 jul 2012 9.4 -- -- 29 jun 2012 9.32 0.21 2.31 28 jun 2012 9.11 -- -- 27 jun 2012 9.08 -- -- 26 jun 2012 9.02 -- -- 25 jun 2012 9.04 -- -- 22 jun 2012 9.17 -- -- 21 jun 2012 9.34 -- -- 20 jun 2012 9.33 -- -- 19 jun 2012 9.29 -- -- 18 jun 2012 9.2 -- -- 15 jun 2012 9.2 -- -- 14 jun 2012 9.09 -- -- 13 jun 2012 9.06 -- -- 12 jun 2012 9.02 -- -- 11 jun 2012 9.14 -- -- 08 jun 2012 9.02 -- -- 07 jun 2012 9.19 -- -- 06 jun 2012 8.99 -- -- 05 jun 2012 8.82 -- -- 04 jun 2012 8.79 -- -- 01 jun 2012 8.91 -- -- 31 may 2012 9.03 -0.13 -1.42 30 may 2012 9.16 -- -- 29 may 2012 9.26 -- -- 25 may 2012 9.21 -- -- 24 may 2012 9.16 -- -- 23 may 2012 9.1 -- -- 22 may 2012 9.18 -- -- 21 may 2012 9.09 -- -- 18 may 2012 9.13 -- -- 16 may 2012 9.44 -- -- 15 may 2012 9.45 -- -- 14 may 2012 9.45 -- -- 11 may 2012 9.55 -- -- 10 may 2012 9.66 -- -- 09 may 2012 9.53 -- -- 08 may 2012 9.64 -- -- 07 may 2012 9.69 -- -- 04 may 2012 9.78 -- -- 03 may 2012 9.94 -- -- 02 may 2012 9.95 -- -- 30 abr 2012 9.94 -0.02 -0.2 27 abr 2012 9.96 -- -- 26 abr 2012 9.9 -- -- 25 abr 2012 9.9 -- -- 24 abr 2012 9.77 -- -- 23 abr 2012 9.69 -- -- 20 abr 2012 9.85 -- -- 19 abr 2012 9.87 -- -- 18 abr 2012 9.85 -- -- 17 abr 2012 9.78 -- -- 16 abr 2012 9.73 -- -- 13 abr 2012 9.77 -- -- 12 abr 2012 9.78 -- -- 11 abr 2012 9.72 -- -- 10 abr 2012 9.78 -- -- 05 abr 2012 9.95 -- -- 04 abr 2012 10.01 -- -- 03 abr 2012 10.13 -- -- 02 abr 2012 10.07 -- -- 30 mar 2012 10.07 0.07 0.7 29 mar 2012 10 -- -- 28 mar 2012 10.11 -- -- 27 mar 2012 10.2 -- -- 26 mar 2012 10.11 -- -- 23 mar 2012 10 -- -- 22 mar 2012 9.99 -- -- 21 mar 2012 10.09 -- -- 20 mar 2012 10.11 -- -- 19 mar 2012 10.17 -- -- 16 mar 2012 10.16 -- -- 15 mar 2012 10.08 -- -- 14 mar 2012 10.05 -- -- 13 mar 2012 9.94 -- -- 12 mar 2012 9.84 -- -- 09 mar 2012 9.87 -- -- 08 mar 2012 9.8 -- -- 07 mar 2012 9.69 -- -- 06 mar 2012 9.72 -- -- 05 mar 2012 9.86 -- -- 02 mar 2012 9.93 -- -- 01 mar 2012 9.97 -- -- 29 feb 2012 10 0.06 0.6 28 feb 2012 9.94 -- -- 27 feb 2012 9.84 -- -- 24 feb 2012 9.93 -- -- 23 feb 2012 9.84 -- -- 22 feb 2012 9.9 -- -- 21 feb 2012 9.93 -- -- 20 feb 2012 9.93 -- -- 17 feb 2012 9.94 -- -- 16 feb 2012 9.77 -- -- 15 feb 2012 9.83 -- -- 14 feb 2012 9.79 -- -- 13 feb 2012 9.84 -- -- 10 feb 2012 9.75 -- -- 09 feb 2012 9.86 -- -- 08 feb 2012 9.86 -- -- 07 feb 2012 9.78 -- -- 06 feb 2012 9.81 -- -- 03 feb 2012 9.8 -- -- 02 feb 2012 9.68 -- -- 01 feb 2012 9.68 -- -- 31 ene 2012 9.62 0.11 1.16 30 ene 2012 9.51 -- -- 27 ene 2012 9.61 -- -- 26 ene 2012 9.76 -- -- 25 ene 2012 9.55 -- -- 24 ene 2012 9.59 -- -- 23 ene 2012 9.71 -- -- 20 ene 2012 9.63 -- -- 19 ene 2012 9.59 -- -- 18 ene 2012 9.46 -- -- 17 ene 2012 9.48 -- -- 16 ene 2012 9.41 -- -- 13 ene 2012 9.38 -- -- 12 ene 2012 9.45 -- -- 11 ene 2012 9.36 -- -- 10 ene 2012 9.41 -- -- 09 ene 2012 9.29 -- -- 06 ene 2012 9.25 -- -- 05 ene 2012 9.2 -- -- 04 ene 2012 9.23 -- -- 03 ene 2012 9.24 -- -- 02 ene 2012 9.04 -- -- 30 dic 2011 9.09 0.05 0.55 29 dic 2011 9.04 -- -- 28 dic 2011 9.04 -- -- 27 dic 2011 9.14 -- -- 23 dic 2011 9.08 -- -- 22 dic 2011 9.03 -- -- 21 dic 2011 8.86 -- -- 20 dic 2011 8.79 -- -- 19 dic 2011 8.73 -- -- 16 dic 2011 8.79 -- -- 15 dic 2011 8.78 -- -- 14 dic 2011 8.66 -- -- 13 dic 2011 8.91 -- -- 12 dic 2011 8.82 -- -- 09 dic 2011 8.91 -- -- 08 dic 2011 8.97 -- -- 07 dic 2011 8.96 -- -- 06 dic 2011 8.98 -- -- 05 dic 2011 9.05 -- -- 02 dic 2011 8.96 -- -- 01 dic 2011 8.91 -- -- 30 nov 2011 8.81 0.3 3.53 29 nov 2011 8.51 -- -- 28 nov 2011 8.54 -- -- 25 nov 2011 8.31 -- -- 24 nov 2011 8.26 -- -- 23 nov 2011 8.35 -- -- 22 nov 2011 8.56 -- -- 21 nov 2011 8.53 -- -- 18 nov 2011 8.75 -- -- 17 nov 2011 8.86 -- -- 16 nov 2011 8.95 -- -- 15 nov 2011 8.99 -- -- 14 nov 2011 9.01 -- -- 11 nov 2011 9.06 -- -- 10 nov 2011 8.86 -- -- 09 nov 2011 8.92 -- -- 08 nov 2011 9.15 -- -- 07 nov 2011 9.04 -- -- 04 nov 2011 8.93 -- -- 03 nov 2011 8.94 -- -- 02 nov 2011 8.92 -- -- 31 oct 2011 9.14 -0.11 -1.19 28 oct 2011 9.25 -- -- 27 oct 2011 9.17 -- -- 26 oct 2011 8.9 -- -- 25 oct 2011 8.9 -- -- 24 oct 2011 8.94 -- -- 21 oct 2011 8.85 -- -- 20 oct 2011 8.63 -- -- 19 oct 2011 8.75 -- -- 18 oct 2011 8.48 -- -- 17 oct 2011 8.64 -- -- 14 oct 2011 8.7 -- -- 13 oct 2011 8.53 -- -- 12 oct 2011 8.64 -- -- 11 oct 2011 8.51 -- -- 10 oct 2011 8.46 -- -- 07 oct 2011 8.37 -- -- 06 oct 2011 8.13 -- -- 05 oct 2011 7.99 -- -- 04 oct 2011 7.64 -- -- 03 oct 2011 8.02 -- -- 30 sept 2011 8.18 -0.22 -2.62 29 sept 2011 8.4 -- -- 28 sept 2011 8.44 -- -- 27 sept 2011 8.52 -- -- 26 sept 2011 8.12 -- -- 23 sept 2011 8.07 -- -- 22 sept 2011 8.08 -- -- 21 sept 2011 8.73 -- -- 20 sept 2011 8.75 -- -- 19 sept 2011 8.66 -- -- 16 sept 2011 8.89 -- -- 15 sept 2011 8.73 -- -- 14 sept 2011 8.56 -- -- 13 sept 2011 8.54 -- -- 12 sept 2011 8.43 -- -- 09 sept 2011 8.53 -- -- 08 sept 2011 8.75 -- -- 07 sept 2011 8.67 -- -- 06 sept 2011 8.39 -- -- 05 sept 2011 8.6 -- -- 02 sept 2011 8.66 -- -- 01 sept 2011 8.91 -- -- 31 ago 2011 9.01 0.17 1.92 30 ago 2011 8.84 -- -- 29 ago 2011 8.79 -- -- 26 ago 2011 8.43 -- -- 25 ago 2011 8.64 -- -- 24 ago 2011 8.58 -- -- 23 ago 2011 8.28 -- -- 22 ago 2011 8.38 -- -- 19 ago 2011 8.42 -- -- 18 ago 2011 8.51 -- -- 17 ago 2011 8.93 -- -- 16 ago 2011 8.79 -- -- 12 ago 2011 8.66 -- -- 11 ago 2011 8.29 -- -- 10 ago 2011 8.36 -- -- 09 ago 2011 8.35 -- -- 08 ago 2011 8.64 -- -- 05 ago 2011 8.8 -- -- 04 ago 2011 9.13 -- -- 03 ago 2011 9.25 -- -- 02 ago 2011 9.5 -- -- 01 ago 2011 9.62 -- -- 29 jul 2011 9.55 -0.15 -1.55 28 jul 2011 9.7 -- -- 27 jul 2011 9.74 -- -- 26 jul 2011 9.84 -- -- 25 jul 2011 9.87 -- -- 22 jul 2011 9.92 -- -- 21 jul 2011 9.88 -- -- 20 jul 2011 9.77 -- -- 19 jul 2011 9.69 -- -- 18 jul 2011 9.63 -- -- 15 jul 2011 9.72 -- -- 14 jul 2011 9.84 -- -- 13 jul 2011 9.77 -- -- 12 jul 2011 9.79 -- -- 11 jul 2011 9.87 -- -- 08 jul 2011 9.99 -- -- 07 jul 2011 10.07 -- -- 06 jul 2011 9.97 -- -- 05 jul 2011 10.03 -- -- 04 jul 2011 10.06 -- -- 01 jul 2011 9.94 -- -- 30 jun 2011 9.9 0.1 1.02 29 jun 2011 9.8 -- -- 28 jun 2011 9.68 -- -- 27 jun 2011 9.58 -- -- 24 jun 2011 9.63 -- -- 22 jun 2011 9.77 -- -- 21 jun 2011 9.71 -- -- 20 jun 2011 9.6 -- -- 17 jun 2011 9.64 -- -- 16 jun 2011 9.56 -- -- 15 jun 2011 9.66 -- -- 14 jun 2011 9.74 -- -- 10 jun 2011 9.65 -- -- 09 jun 2011 9.72 -- -- 08 jun 2011 9.68 -- -- 07 jun 2011 9.78 -- -- 06 jun 2011 9.79 -- -- 03 jun 2011 9.85 -- -- 01 jun 2011 10.14 -- -- 31 may 2011 10.17 0.07 0.69 30 may 2011 10.1 -- -- 27 may 2011 10.11 -- -- 26 may 2011 9.98 -- -- 25 may 2011 9.99 -- -- 24 may 2011 10.04 -- -- 23 may 2011 10.02 -- -- 20 may 2011 10.17 -- -- 19 may 2011 10.25 -- -- 18 may 2011 10.14 -- -- 17 may 2011 10.12 -- -- 16 may 2011 10.16 -- -- 13 may 2011 10.24 -- -- 12 may 2011 10.17 -- -- 11 may 2011 10.32 -- -- 10 may 2011 10.33 -- -- 09 may 2011 10.25 -- -- 06 may 2011 10.31 -- -- 05 may 2011 10.25 -- -- 04 may 2011 10.33 -- -- 03 may 2011 10.39 -- -- 02 may 2011 10.47 -- -- 29 abr 2011 10.38 0.03 0.29 28 abr 2011 10.35 -- -- 27 abr 2011 10.26 -- -- 26 abr 2011 10.19 -- -- 21 abr 2011 10.16 -- -- 20 abr 2011 10.15 -- -- BGF US Basic Value Fund Fecha de lanzamiento de la serie 19-abr-2011 Fecha a fin de mes Rentabilidad mensual 30 abr 2011 3.8 31 may 2011 -2.023121 30 jun 2011 -2.654867 31 jul 2011 -3.535354 31 ago 2011 -5.65445 30 sept 2011 -9.211987 31 oct 2011 11.735941 30 nov 2011 -3.610503 31 dic 2011 3.178207 31 ene 2012 5.830583 29 feb 2012 3.950104 31 mar 2012 0.7 30 abr 2012 -1.290963 31 may 2012 -9.15493 30 jun 2012 3.211517 31 jul 2012 2.038627 31 ago 2012 1.892744 30 sept 2012 2.889577 31 oct 2012 -0.200602 30 nov 2012 -0.703518 31 dic 2012 0.303644 31 ene 2013 8.375378 28 feb 2013 0.465549 31 mar 2013 3.521779 30 abr 2013 1.611459 31 may 2013 6.167401 30 jun 2013 -2.157676 31 jul 2013 6.361323 31 ago 2013 -3.429027 30 sept 2013 2.229562 31 oct 2013 4.6042 30 nov 2013 3.938224 31 dic 2013 1.188707 31 ene 2014 -4.185022 28 feb 2014 4.597701 31 mar 2014 1.978022 30 abr 2014 0.143678 31 may 2014 1.721664 30 jun 2014 2.468265 31 jul 2014 -0.206469 31 ago 2014 1.793103 30 sept 2014 -2.235772 31 oct 2014 0.2772 30 nov 2014 1.036628 31 dic 2014 1.573187 31 ene 2015 -5.521886 28 feb 2015 8.339273 31 mar 2015 -0.921053 30 abr 2015 1.26162 31 may 2015 0.852459 30 jun 2015 -1.950585 31 jul 2015 0.198939 31 ago 2015 -8.206486 30 sept 2015 -5.046864 31 oct 2015 8.048595 30 nov 2015 -1.054111 31 dic 2015 -3.053977 31 ene 2016 -8.351648 29 feb 2016 1.199041 31 mar 2016 8.135861 30 abr 2016 3.506209 31 may 2016 2.328864 30 jun 2016 -3.448276 31 jul 2016 4.142857 31 ago 2016 2.400549 30 sept 2016 0.200938 31 oct 2016 -2.740642 30 nov 2016 7.216495 31 dic 2016 1.858974 31 ene 2017 -1.195721 28 feb 2017 2.802548 31 mar 2017 -1.73482 30 abr 2017 -1.261034 31 may 2017 -1.660281 30 jun 2017 1.298701 31 jul 2017 1.346154 31 ago 2017 -1.518027 30 sept 2017 2.633269 31 oct 2017 0.750939 30 nov 2017 3.540373 31 dic 2017 1.559688 31 ene 2018 4.784406 28 feb 2018 -3.494927 31 mar 2018 -5.140187 30 abr 2018 3.20197 31 may 2018 -0.536993 30 jun 2018 0.359928 31 jul 2018 3.646145 31 ago 2018 1.845444 30 sept 2018 -0.169875 31 oct 2018 -5.275099 30 nov 2018 -0.359281 31 dic 2018 -9.735577 31 ene 2019 6.790945 28 feb 2019 3.802993 31 mar 2019 -0.3003 30 abr 2019 3.674699 31 may 2019 -6.798373 30 jun 2019 5.735661 31 jul 2019 1.179245 31 ago 2019 -3.904429 30 sept 2019 3.274712 31 oct 2019 0.411039 30 nov 2019 3.099415 31 dic 2019 2.892796 31 ene 2020 -2.535832 29 feb 2020 -12.669683 31 mar 2020 -16.256477 30 abr 2020 11.910286 31 may 2020 2.557015 30 jun 2020 -1.145553 31 jul 2020 3.612815 31 ago 2020 3.486842 30 sept 2020 -4.068659 31 oct 2020 -2.7833 30 nov 2020 20.790729 31 dic 2020 1.693002 31 ene 2021 1.442841 28 feb 2021 4.923414 31 mar 2021 6.047967 30 abr 2021 3.883972 31 may 2021 1.893043 30 jun 2021 -2.647469 31 jul 2021 0.429389 31 ago 2021 0.285036 30 sept 2021 -0.568451 31 oct 2021 3.239638 30 nov 2021 -4.660821 31 dic 2021 4.211036 31 ene 2022 -0.325128 28 feb 2022 0.139795 31 mar 2022 2.83853 30 abr 2022 -3.800905 31 may 2022 0.56444 30 jun 2022 -9.728718 31 jul 2022 5.07772 31 ago 2022 -1.47929 30 sept 2022 -8.358358 31 oct 2022 8.24686 30 nov 2022 3.683148 31 dic 2022 -2.043796 31 ene 2023 4.470939 28 feb 2023 -1.806942 31 mar 2023 -3.099274 30 abr 2023 3.198401 31 may 2023 -3.77724 30 jun 2023 5.888274 31 jul 2023 2.851711 31 ago 2023 -3.280961 30 sept 2023 -3.201147 31 oct 2023 -3.356367 30 nov 2023 6.894791 31 dic 2023 4.825609 31 ene 2024 1.276208 29 feb 2024 1.485149