BGF US Basic Value Fund
El Fondo US Basic Value aspira a maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Estados Unidos. El Fondo pone un énfasis especial en empresas que, en opinión del asesor de inversiones, están infravaloradas y que, por lo tanto, representan un valor de inversión básico.
Activos netos del Fondo
USD 799.931.538
Fecha de lanzamiento de la serie
19 abr 2011
Fecha de lanzamiento del fondo
08 ene 1997
Share Class Currency
SGD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia objetivo 1
Russell 1000 Value Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU0602533316
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SGD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGUBA2S
SEDOL
B5NKXM4
29-feb-2024
BGF US Basic Value Fund
Inception Date
19 abr 2011
Fund Holdings as of
-
Total Net Assets
SGD 267.878,48
Number of Securities
96,00
Shares Outstanding
11.395,77
Nombre
Peso (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
23.51
0.23
0.9879725085910653
27 mar 2024
23.28
0.11
0.4747518342684506
26 mar 2024
23.17
0.03
0.12964563526361278
25 mar 2024
23.14
0
0
22 mar 2024
23.14
-0.09
-0.38743004735256137
21 mar 2024
23.23
0.26
1.1319111885067479
20 mar 2024
22.97
0.08
0.34949759720401924
19 mar 2024
22.89
0.07
0.3067484662576687
18 mar 2024
22.82
-0.01
-0.043802014892685065
15 mar 2024
22.83
0.07
0.30755711775043937
14 mar 2024
22.76
-0.24
-1.0434782608695652
13 mar 2024
23
0.09
0.39284155390659103
12 mar 2024
22.91
0.15
0.6590509666080844
11 mar 2024
22.76
-0.12
-0.5244755244755245
08 mar 2024
22.88
0.03
0.13129102844638948
07 mar 2024
22.85
0.1
0.43956043956043955
06 mar 2024
22.75
0.05
0.22026431718061673
05 mar 2024
22.7
0.03
0.13233348037053375
04 mar 2024
22.67
0.18
0.8003557136505114
01 mar 2024
22.49
-0.06
-0.2660753880266075
29 feb 2024
22.55
0.06
0.2667852378835038
28 feb 2024
22.49
-0.02
-0.0888494002665482
27 feb 2024
22.51
-0.1
-0.44228217602830605
26 feb 2024
22.61
0.04
0.17722640673460346
23 feb 2024
22.57
0.09
0.400355871886121
22 feb 2024
22.48
0.17
0.761990138951143
21 feb 2024
22.31
-0.01
-0.044802867383512544
20 feb 2024
22.32
0
0
19 feb 2024
22.32
-0.01
-0.04478280340349306
16 feb 2024
22.33
0.07
0.31446540880503143
15 feb 2024
22.26
0.2
0.9066183136899365
14 feb 2024
22.06
0.12
0.5469462169553327
13 feb 2024
21.94
-0.17
-0.7688828584350973
12 feb 2024
22.11
0.08
0.3631411711302769
09 feb 2024
22.03
0.02
0.09086778736937756
08 feb 2024
22.01
0.01
0.045454545454545456
07 feb 2024
22
0
0
06 feb 2024
22
0.06
0.27347310847766637
05 feb 2024
21.94
-0.05
-0.22737608003638018
02 feb 2024
21.99
0
0
01 feb 2024
21.99
-0.23
-1.035103510351035
31 ene 2024
22.22
0.09
0.4066877541798464
30 ene 2024
22.13
0.15
0.6824385805277525
29 ene 2024
21.98
-0.04
-0.18165304268846502
26 ene 2024
22.02
0.17
0.7780320366132724
25 ene 2024
21.85
-0.02
-0.09144947416552354
24 ene 2024
21.87
0.05
0.229147571035747
23 ene 2024
21.82
-0.01
-0.04580852038479157
22 ene 2024
21.83
0.26
1.205377839592026
19 ene 2024
21.57
0.12
0.5594405594405595
18 ene 2024
21.45
-0.17
-0.786308973172988
17 ene 2024
21.62
-0.07
-0.3227293683725219
16 ene 2024
21.69
-0.19
-0.8683729433272395
15 ene 2024
21.88
-0.08
-0.36429872495446264
12 ene 2024
21.96
0.07
0.31978072179077205
11 ene 2024
21.89
-0.07
-0.31876138433515483
10 ene 2024
21.96
-0.03
-0.1364256480218281
09 ene 2024
21.99
0.01
0.04549590536851683
08 ene 2024
21.98
-0.01
-0.04547521600727603
05 ene 2024
21.99
0.02
0.09103322712790168
04 ene 2024
21.97
0.09
0.4113345521023766
03 ene 2024
21.88
-0.08
-0.36429872495446264
02 ene 2024
21.96
0.02
0.09115770282588878
29 dic 2023
21.94
-0.04
-0.18198362147406733
28 dic 2023
21.98
0.1
0.4570383912248629
27 dic 2023
21.88
0.06
0.27497708524289644
22 dic 2023
21.82
0.18
0.8317929759704251
21 dic 2023
21.64
-0.1
-0.45998160073597055
20 dic 2023
21.74
0.05
0.23052097740894423
19 dic 2023
21.69
0.08
0.37019898195279966
18 dic 2023
21.61
-0.02
-0.09246417013407304
15 dic 2023
21.63
-0.19
-0.8707607699358387
14 dic 2023
21.82
0.62
2.9245283018867925
13 dic 2023
21.2
0.06
0.28382213812677387
12 dic 2023
21.14
-0.03
-0.14170996693434104
11 dic 2023
21.17
0.07
0.33175355450236965
08 dic 2023
21.1
0.1
0.47619047619047616
07 dic 2023
21
-0.09
-0.4267425320056899
06 dic 2023
21.09
0.05
0.2376425855513308
05 dic 2023
21.04
-0.15
-0.7078810759792354
04 dic 2023
21.19
0.16
0.7608178792201616
01 dic 2023
21.03
0.1
0.47778308647873863
30 nov 2023
20.93
-0.03
-0.1431297709923664
29 nov 2023
20.96
0.12
0.5758157389635317
28 nov 2023
20.84
0.01
0.04800768122899664
27 nov 2023
20.83
-0.04
-0.19166267369429804
24 nov 2023
20.87
0.07
0.33653846153846156
23 nov 2023
20.8
0.05
0.24096385542168675
22 nov 2023
20.75
0.03
0.14478764478764478
21 nov 2023
20.72
0.04
0.19342359767891681
20 nov 2023
20.68
0.03
0.14527845036319612
17 nov 2023
20.65
0.05
0.24271844660194175
16 nov 2023
20.6
-0.05
-0.24213075060532688
15 nov 2023
20.65
0.11
0.5355404089581305
14 nov 2023
20.54
0.37
1.834407535944472
13 nov 2023
20.17
0.13
0.6487025948103793
10 nov 2023
20.04
-0.15
-0.7429420505200595
09 nov 2023
20.19
-0.05
-0.24703557312252963
08 nov 2023
20.24
-0.03
-0.1480019733596448
07 nov 2023
20.27
-0.11
-0.5397448478900884
06 nov 2023
20.38
0.02
0.09823182711198428
03 nov 2023
20.36
0.28
1.3944223107569722
02 nov 2023
20.08
0.5
2.5536261491317673
31 oct 2023
19.58
0.18
0.9278350515463918
30 oct 2023
19.4
-0.09
-0.4617752693689071
27 oct 2023
19.49
-0.19
-0.9654471544715447
26 oct 2023
19.68
0.06
0.3058103975535168
25 oct 2023
19.62
-0.12
-0.60790273556231
24 oct 2023
19.74
0.07
0.35587188612099646
23 oct 2023
19.67
-0.18
-0.906801007556675
20 oct 2023
19.85
-0.21
-1.0468594217347955
19 oct 2023
20.06
-0.09
-0.4466501240694789
18 oct 2023
20.15
-0.06
-0.29688273132112813
17 oct 2023
20.21
0.14
0.6975585450921774
16 oct 2023
20.07
-0.02
-0.09955201592832255
13 oct 2023
20.09
0.09
0.45
12 oct 2023
20
-0.13
-0.6458022851465475
11 oct 2023
20.13
0.08
0.39900249376558605
10 oct 2023
20.05
0.21
1.0584677419354838
09 oct 2023
19.84
0.28
1.4314928425357873
06 oct 2023
19.56
-0.18
-0.9118541033434651
05 oct 2023
19.74
0.1
0.5091649694501018
04 oct 2023
19.64
-0.15
-0.7579585649317837
03 oct 2023
19.79
-0.19
-0.950950950950951
02 oct 2023
19.98
-0.28
-1.3820335636722607
29 sept 2023
20.26
0.06
0.297029702970297
28 sept 2023
20.2
0.03
0.1487357461576599
27 sept 2023
20.17
-0.14
-0.6893156080748399
26 sept 2023
20.31
-0.01
-0.04921259842519685
25 sept 2023
20.32
-0.12
-0.5870841487279843
22 sept 2023
20.44
-0.12
-0.5836575875486382
21 sept 2023
20.56
-0.31
-1.4853857211308097
20 sept 2023
20.87
0.08
0.3848003848003848
19 sept 2023
20.79
0.1
0.4833252779120348
18 sept 2023
20.69
-0.19
-0.9099616858237548
15 sept 2023
20.88
0.05
0.2400384061449832
14 sept 2023
20.83
0.13
0.6280193236714976
13 sept 2023
20.7
0.02
0.09671179883945841
12 sept 2023
20.68
0
0
11 sept 2023
20.68
0.13
0.6326034063260341
08 sept 2023
20.55
-0.02
-0.09722897423432182
07 sept 2023
20.57
-0.05
-0.24248302618816683
06 sept 2023
20.62
-0.19
-0.913022585295531
05 sept 2023
20.81
-0.06
-0.2874940105414471
04 sept 2023
20.87
-0.09
-0.42938931297709926
01 sept 2023
20.96
0.03
0.1433349259436216
31 ago 2023
20.93
-0.11
-0.5228136882129277
30 ago 2023
21.04
0.24
1.1538461538461537
29 ago 2023
20.8
0.01
0.0481000481000481
28 ago 2023
20.79
0.19
0.9223300970873787
25 ago 2023
20.6
-0.19
-0.9139009139009139
24 ago 2023
20.79
0.16
0.7755695588948134
23 ago 2023
20.63
-0.06
-0.28999516674722087
22 ago 2023
20.69
-0.02
-0.09657170449058426
21 ago 2023
20.71
0.06
0.29055690072639223
18 ago 2023
20.65
-0.15
-0.7211538461538461
17 ago 2023
20.8
-0.08
-0.3831417624521073
16 ago 2023
20.88
-0.19
-0.9017560512577124
14 ago 2023
21.07
-0.03
-0.14218009478672985
11 ago 2023
21.1
-0.27
-1.2634534394010295
10 ago 2023
21.37
0.08
0.3757632691404415
09 ago 2023
21.29
0.14
0.6619385342789598
08 ago 2023
21.15
-0.21
-0.9831460674157303
07 ago 2023
21.36
-0.02
-0.09354536950420954
04 ago 2023
21.38
0.13
0.611764705882353
03 ago 2023
21.25
-0.12
-0.5615348619560131
02 ago 2023
21.37
-0.22
-1.0189902732746643
01 ago 2023
21.59
-0.05
-0.23105360443622922
31 jul 2023
21.64
0.04
0.18518518518518517
28 jul 2023
21.6
-0.17
-0.7808911345888838
27 jul 2023
21.77
0.07
0.3225806451612903
26 jul 2023
21.7
0.03
0.1384402399630826
25 jul 2023
21.67
-0.03
-0.1382488479262673
24 jul 2023
21.7
0.05
0.23094688221709006
21 jul 2023
21.65
-0.01
-0.046168051708217916
20 jul 2023
21.66
0.06
0.2777777777777778
19 jul 2023
21.6
0.16
0.746268656716418
18 jul 2023
21.44
0.15
0.7045561296383278
17 jul 2023
21.29
-0.09
-0.42095416276894293
14 jul 2023
21.38
0.03
0.1405152224824356
13 jul 2023
21.35
0.04
0.18770530267480057
12 jul 2023
21.31
0.26
1.2351543942992873
11 jul 2023
21.05
0.02
0.0951022349025202
10 jul 2023
21.03
0.1
0.47778308647873863
07 jul 2023
20.93
0.07
0.33557046979865773
06 jul 2023
20.86
-0.2
-0.949667616334283
05 jul 2023
21.06
-0.11
-0.5196032120925839
04 jul 2023
21.17
0.06
0.28422548555187116
03 jul 2023
21.11
0.07
0.33269961977186313
30 jun 2023
21.04
0.22
1.0566762728146013
29 jun 2023
20.82
0.11
0.5311443746982134
28 jun 2023
20.71
0.12
0.5828071879553182
27 jun 2023
20.59
0
0
26 jun 2023
20.59
-0.1
-0.4833252779120348
22 jun 2023
20.69
-0.04
-0.1929570670525808
21 jun 2023
20.73
-0.07
-0.33653846153846156
20 jun 2023
20.8
-0.15
-0.7159904534606205
19 jun 2023
20.95
-0.03
-0.14299332697807435
16 jun 2023
20.98
0.18
0.8653846153846154
15 jun 2023
20.8
-0.03
-0.14402304368698993
14 jun 2023
20.83
0.1
0.482392667631452
13 jun 2023
20.73
0.17
0.8268482490272373
12 jun 2023
20.56
0.06
0.2926829268292683
09 jun 2023
20.5
0.07
0.34263338228095935
08 jun 2023
20.43
0.04
0.196174595389897
07 jun 2023
20.39
0.11
0.5424063116370809
06 jun 2023
20.28
-0.05
-0.24594195769798327
05 jun 2023
20.33
0.14
0.6934125804853888
02 jun 2023
20.19
0.35
1.7641129032258065
01 jun 2023
19.84
-0.03
-0.1509813789632612
31 may 2023
19.87
-0.22
-1.095072175211548
30 may 2023
20.09
-0.01
-0.04975124378109453
26 may 2023
20.1
0.01
0.049776007964161276
25 may 2023
20.09
-0.14
-0.6920415224913494
24 may 2023
20.23
-0.32
-1.5571776155717763
23 may 2023
20.55
0.05
0.24390243902439024
22 may 2023
20.5
-0.14
-0.6782945736434108
19 may 2023
20.64
0.41
2.026693030153238
17 may 2023
20.23
-0.08
-0.39389463318562284
16 may 2023
20.31
-0.01
-0.04921259842519685
15 may 2023
20.32
-0.04
-0.19646365422396855
12 may 2023
20.36
0.1
0.49358341559723595
11 may 2023
20.26
-0.17
-0.8321096426823299
10 may 2023
20.43
-0.1
-0.4870920603994155
08 may 2023
20.53
0.18
0.8845208845208845
05 may 2023
20.35
0.22
1.092896174863388
04 may 2023
20.13
-0.32
-1.56479217603912
03 may 2023
20.45
-0.07
-0.341130604288499
02 may 2023
20.52
-0.13
-0.6295399515738499
28 abr 2023
20.65
0.17
0.830078125
27 abr 2023
20.48
0.05
0.24473813020068527
26 abr 2023
20.43
-0.15
-0.7288629737609329
25 abr 2023
20.58
-0.11
-0.5316578057032383
24 abr 2023
20.69
0.12
0.583373845405931
21 abr 2023
20.57
-0.03
-0.14563106796116504
20 abr 2023
20.6
-0.04
-0.1937984496124031
19 abr 2023
20.64
-0.07
-0.3380009657170449
18 abr 2023
20.71
0.07
0.3391472868217054
17 abr 2023
20.64
-0.07
-0.3380009657170449
14 abr 2023
20.71
0.22
1.0736944851146901
13 abr 2023
20.49
-0.12
-0.5822416302765647
12 abr 2023
20.61
0.15
0.7331378299120235
11 abr 2023
20.46
0.17
0.8378511582060129
06 abr 2023
20.29
0.04
0.19753086419753085
05 abr 2023
20.25
0.01
0.04940711462450593
04 abr 2023
20.24
-0.05
-0.2464268112370626
03 abr 2023
20.29
0.28
1.3993003498250876
31 mar 2023
20.01
0.01
0.05
30 mar 2023
20
0.21
1.0611419909044972
29 mar 2023
19.79
0.11
0.5589430894308943
28 mar 2023
19.68
0.12
0.6134969325153374
27 mar 2023
19.56
0.5
2.6232948583420774
24 mar 2023
19.06
-0.39
-2.005141388174807
23 mar 2023
19.45
-0.18
-0.9169638308711157
22 mar 2023
19.63
0.08
0.4092071611253197
21 mar 2023
19.55
0.22
1.1381272633212622
20 mar 2023
19.33
0.25
1.310272536687631
17 mar 2023
19.08
-0.14
-0.72840790842872
16 mar 2023
19.22
0.09
0.47046523784631467
15 mar 2023
19.13
-0.49
-2.497451580020387
14 mar 2023
19.62
0.12
0.6153846153846154
13 mar 2023
19.5
-0.28
-1.4155712841253791
10 mar 2023
19.78
-0.49
-2.4173655648741983
09 mar 2023
20.27
-0.07
-0.344149459193707
08 mar 2023
20.34
-0.3
-1.4534883720930232
07 mar 2023
20.64
-0.12
-0.5780346820809249
06 mar 2023
20.76
0.14
0.6789524733268671
03 mar 2023
20.62
0.22
1.0784313725490196
02 mar 2023
20.4
-0.14
-0.6815968841285297
01 mar 2023
20.54
-0.11
-0.5326876513317191
28 feb 2023
20.65
-0.22
-1.0541447053186392
27 feb 2023
20.87
0.3
1.4584346135148274
24 feb 2023
20.57
-0.3
-1.4374700527072353
23 feb 2023
20.87
0.02
0.09592326139088729
22 feb 2023
20.85
-0.14
-0.6669842782277274
21 feb 2023
20.99
-0.2
-0.9438414346389806
20 feb 2023
21.19
0.12
0.5695301376364499
17 feb 2023
21.07
-0.05
-0.23674242424242425
16 feb 2023
21.12
0.04
0.18975332068311196
15 feb 2023
21.08
-0.21
-0.986378581493659
14 feb 2023
21.29
0.18
0.8526764566556134
13 feb 2023
21.11
0.11
0.5238095238095238
10 feb 2023
21
-0.22
-1.0367577756833177
09 feb 2023
21.22
-0.05
-0.23507287259050305
08 feb 2023
21.27
0.3
1.4306151645207439
07 feb 2023
20.97
-0.05
-0.23786869647954328
06 feb 2023
21.02
-0.21
-0.9891662741403674
03 feb 2023
21.23
-0.05
-0.2349624060150376
02 feb 2023
21.28
0.04
0.18832391713747645
01 feb 2023
21.24
0.21
0.9985734664764622
31 ene 2023
21.03
-0.09
-0.42613636363636365
30 ene 2023
21.12
0
0
27 ene 2023
21.12
0.14
0.667302192564347
26 ene 2023
20.98
0.16
0.7684918347742555
25 ene 2023
20.82
-0.03
-0.14388489208633093
24 ene 2023
20.85
-0.02
-0.09583133684714902
23 ene 2023
20.87
0.29
1.4091350826044704
20 ene 2023
20.58
0.06
0.29239766081871343
19 ene 2023
20.52
-0.48
-2.2857142857142856
18 ene 2023
21
0.02
0.09532888465204957
17 ene 2023
20.98
-0.03
-0.14278914802475012
16 ene 2023
21.01
0.18
0.8641382621219396
13 ene 2023
20.83
0
0
12 ene 2023
20.83
0.11
0.5308880308880309
11 ene 2023
20.72
0.16
0.7782101167315175
10 ene 2023
20.56
-0.13
-0.6283228612856452
09 ene 2023
20.69
0.37
1.8208661417322836
06 ene 2023
20.32
0.12
0.594059405940594
05 ene 2023
20.2
-0.18
-0.8832188420019627
04 ene 2023
20.38
0.18
0.8910891089108911
03 ene 2023
20.2
0
0
02 ene 2023
20.2
0.07
0.34773969200198707
30 dic 2022
20.13
-0.02
-0.09925558312655088
29 dic 2022
20.15
-0.06
-0.29688273132112813
28 dic 2022
20.21
0.09
0.44731610337972166
27 dic 2022
20.12
0.14
0.7007007007007007
23 dic 2022
19.98
-0.05
-0.24962556165751373
22 dic 2022
20.03
-0.04
-0.19930244145490783
21 dic 2022
20.07
0.12
0.6015037593984962
20 dic 2022
19.95
-0.04
-0.2001000500250125
19 dic 2022
19.99
-0.05
-0.249500998003992
16 dic 2022
20.04
-0.22
-1.0858835143139192
15 dic 2022
20.26
-0.46
-2.22007722007722
14 dic 2022
20.72
-0.23
-1.097852028639618
13 dic 2022
20.95
0.58
2.847324496809033
12 dic 2022
20.37
-0.06
-0.2936857562408223
09 dic 2022
20.43
-0.04
-0.19540791402051783
08 dic 2022
20.47
0.07
0.3431372549019608
07 dic 2022
20.4
-0.14
-0.6815968841285297
06 dic 2022
20.54
-0.2
-0.9643201542912246
05 dic 2022
20.74
-0.08
-0.38424591738712777
02 dic 2022
20.82
-0.28
-1.3270142180094786
01 dic 2022
21.1
0.55
2.67639902676399
30 nov 2022
20.55
-0.02
-0.09722897423432182
29 nov 2022
20.57
-0.04
-0.19408054342552158
28 nov 2022
20.61
-0.1
-0.48285852245292127
25 nov 2022
20.71
0.05
0.2420135527589545
24 nov 2022
20.66
0.05
0.242600679281902
23 nov 2022
20.61
0.13
0.634765625
22 nov 2022
20.48
0.2
0.9861932938856016
21 nov 2022
20.28
0.01
0.0493339911198816
18 nov 2022
20.27
0.32
1.6040100250626566
17 nov 2022
19.95
-0.27
-1.3353115727002967
16 nov 2022
20.22
-0.21
-1.0279001468428781
15 nov 2022
20.43
0.09
0.4424778761061947
14 nov 2022
20.34
0.08
0.39486673247778875
11 nov 2022
20.26
0.13
0.6458022851465475
10 nov 2022
20.13
0.41
2.079107505070994
09 nov 2022
19.72
-0.11
-0.5547150781643974
08 nov 2022
19.83
0.09
0.45592705167173253
07 nov 2022
19.74
0
0
04 nov 2022
19.74
0.3
1.5432098765432098
03 nov 2022
19.44
-0.44
-2.2132796780684103
02 nov 2022
19.88
0.06
0.30272452068617556
31 oct 2022
19.82
0.16
0.8138351983723296
28 oct 2022
19.66
0.06
0.30612244897959184
27 oct 2022
19.6
0.11
0.564391995895331
26 oct 2022
19.49
0.21
1.0892116182572613
25 oct 2022
19.28
0.1
0.5213764337851929
24 oct 2022
19.18
0.38
2.021276595744681
21 oct 2022
18.8
-0.01
-0.0531632110579479
20 oct 2022
18.81
0
0
19 oct 2022
18.81
-0.23
-1.2079831932773109
18 oct 2022
19.04
0.29
1.5466666666666666
17 oct 2022
18.75
-0.07
-0.37194473963868224
14 oct 2022
18.82
0.69
3.80584666298952
13 oct 2022
18.13
-0.17
-0.9289617486338798
12 oct 2022
18.3
0.03
0.16420361247947454
11 oct 2022
18.27
-0.22
-1.1898323418063819
10 oct 2022
18.49
-0.09
-0.48439181916038754
07 oct 2022
18.58
-0.41
-2.159031068983676
06 oct 2022
18.99
-0.02
-0.10520778537611783
05 oct 2022
19.01
-0.05
-0.2623294858342078
04 oct 2022
19.06
0.78
4.266958424507659
03 oct 2022
18.28
-0.03
-0.1638448935008192
30 sept 2022
18.31
0.12
0.6597031335898845
29 sept 2022
18.19
-0.06
-0.3287671232876712
28 sept 2022
18.25
-0.13
-0.7072905331882481
27 sept 2022
18.38
-0.05
-0.27129679869777534
26 sept 2022
18.43
-0.16
-0.8606777837547068
23 sept 2022
18.59
-0.46
-2.4146981627296586
22 sept 2022
19.05
-0.54
-2.756508422664625
21 sept 2022
19.59
0.06
0.30721966205837176
20 sept 2022
19.53
-0.09
-0.45871559633027525
19 sept 2022
19.62
0.08
0.4094165813715456
16 sept 2022
19.54
-0.41
-2.055137844611529
15 sept 2022
19.95
0.05
0.25125628140703515
14 sept 2022
19.9
-0.31
-1.5338941118258287
13 sept 2022
20.21
-0.35
-1.7023346303501945
12 sept 2022
20.56
0.36
1.7821782178217822
09 sept 2022
20.2
0.39
1.9687026754164563
08 sept 2022
19.81
0.24
1.2263668880940215
07 sept 2022
19.57
-0.08
-0.4071246819338422
06 sept 2022
19.65
-0.04
-0.2031488065007618
05 sept 2022
19.69
-0.22
-1.1049723756906078
02 sept 2022
19.91
0.23
1.16869918699187
01 sept 2022
19.68
-0.3
-1.5015015015015014
31 ago 2022
19.98
-0.12
-0.5970149253731343
30 ago 2022
20.1
-0.02
-0.09940357852882704
29 ago 2022
20.12
-0.58
-2.8019323671497585
26 ago 2022
20.7
0.14
0.6809338521400778
25 ago 2022
20.56
0.21
1.031941031941032
24 ago 2022
20.35
-0.17
-0.8284600389863548
23 ago 2022
20.52
-0.07
-0.33997085964060225
22 ago 2022
20.59
-0.23
-1.1047070124879923
19 ago 2022
20.82
-0.08
-0.3827751196172249
18 ago 2022
20.9
-0.01
-0.04782400765184122
17 ago 2022
20.91
-0.13
-0.6178707224334601
16 ago 2022
21.04
0.22
1.0566762728146013
12 ago 2022
20.82
0.08
0.3857280617164899
11 ago 2022
20.74
0.19
0.9245742092457421
10 ago 2022
20.55
0.23
1.1318897637795275
09 ago 2022
20.32
-0.09
-0.44096031357177856
08 ago 2022
20.41
0.22
1.0896483407627537
05 ago 2022
20.19
-0.12
-0.5908419497784343
04 ago 2022
20.31
0.06
0.2962962962962963
03 ago 2022
20.25
0.04
0.1979218208807521
02 ago 2022
20.21
-0.11
-0.5413385826771654
01 ago 2022
20.32
0.04
0.19723865877712032
29 jul 2022
20.28
0.22
1.0967098703888336
28 jul 2022
20.06
0.06
0.3
27 jul 2022
20
-0.06
-0.29910269192422734
26 jul 2022
20.06
-0.03
-0.1493280238924838
25 jul 2022
20.09
0.03
0.14955134596211367
22 jul 2022
20.06
0.13
0.6522829904666332
21 jul 2022
19.93
0.03
0.1507537688442211
20 jul 2022
19.9
0.1
0.5050505050505051
19 jul 2022
19.8
0.1
0.5076142131979695
18 jul 2022
19.7
0.4
2.0725388601036268
15 jul 2022
19.3
0.38
2.0084566596194504
14 jul 2022
18.92
-0.29
-1.5096304008328996
13 jul 2022
19.21
-0.27
-1.3860369609856262
12 jul 2022
19.48
-0.03
-0.15376729882111737
11 jul 2022
19.51
-0.06
-0.3065917220235054
08 jul 2022
19.57
-0.04
-0.2039775624681285
07 jul 2022
19.61
0.26
1.3436692506459949
06 jul 2022
19.35
0.2
1.0443864229765014
05 jul 2022
19.15
-0.5
-2.544529262086514
04 jul 2022
19.65
0.16
0.8209338122113905
01 jul 2022
19.49
0.19
0.9844559585492227
30 jun 2022
19.3
-0.42
-2.129817444219067
29 jun 2022
19.72
-0.45
-2.2310361923648983
28 jun 2022
20.17
0.37
1.8686868686868687
27 jun 2022
19.8
0.24
1.2269938650306749
24 jun 2022
19.56
0.32
1.6632016632016633
22 jun 2022
19.24
-0.14
-0.7223942208462333
21 jun 2022
19.38
0.33
1.7322834645669292
20 jun 2022
19.05
-0.12
-0.6259780907668232
17 jun 2022
19.17
0.11
0.577124868835257
16 jun 2022
19.06
-0.59
-3.0025445292620865
15 jun 2022
19.65
-0.01
-0.0508646998982706
14 jun 2022
19.66
-0.07
-0.3547896604156107
13 jun 2022
19.73
-0.61
-2.999016715830875
10 jun 2022
20.34
-0.74
-3.510436432637571
09 jun 2022
21.08
-0.24
-1.125703564727955
08 jun 2022
21.32
0.19
0.8991954566966398
07 jun 2022
21.13
-0.13
-0.6114769520225776
03 jun 2022
21.26
0.14
0.6628787878787878
02 jun 2022
21.12
-0.26
-1.216089803554724
01 jun 2022
21.38
0
0
31 may 2022
21.38
-0.13
-0.604370060437006
30 may 2022
21.51
0.12
0.5610098176718092
27 may 2022
21.39
0.58
2.787121576165305
25 may 2022
20.81
0.11
0.5314009661835749
24 may 2022
20.7
0.09
0.4366812227074236
23 may 2022
20.61
0.13
0.634765625
20 may 2022
20.48
0.24
1.1857707509881423
19 may 2022
20.24
-0.59
-2.8324531925108016
18 may 2022
20.83
-0.11
-0.5253104106972302
17 may 2022
20.94
0.42
2.046783625730994
16 may 2022
20.52
0.02
0.0975609756097561
13 may 2022
20.5
0.37
1.8380526577247889
12 may 2022
20.13
-0.48
-2.328966521106259
11 may 2022
20.61
-0.07
-0.33849129593810445
10 may 2022
20.68
-0.21
-1.0052656773575874
06 may 2022
20.89
-0.48
-2.2461394478240524
05 may 2022
21.37
0.24
1.135825840037861
04 may 2022
21.13
0.18
0.8591885441527446
03 may 2022
20.95
0.16
0.7696007696007696
02 may 2022
20.79
-0.47
-2.2107243650047037
29 abr 2022
21.26
0.25
1.1899095668729176
28 abr 2022
21.01
-0.1
-0.4737091425864519
27 abr 2022
21.11
-0.24
-1.1241217798594847
26 abr 2022
21.35
0.2
0.9456264775413712
25 abr 2022
21.15
-0.73
-3.3363802559414992
22 abr 2022
21.88
-0.64
-2.841918294849023
21 abr 2022
22.52
0.26
1.1680143755615453
20 abr 2022
22.26
0.16
0.7239819004524887
19 abr 2022
22.1
0.06
0.27223230490018147
14 abr 2022
22.04
0.16
0.7312614259597806
13 abr 2022
21.88
-0.19
-0.8608971454463072
12 abr 2022
22.07
-0.1
-0.4510599909788002
11 abr 2022
22.17
0.21
0.9562841530054644
08 abr 2022
21.96
0.2
0.9191176470588235
07 abr 2022
21.76
0.04
0.1841620626151013
06 abr 2022
21.72
-0.26
-1.1828935395814377
05 abr 2022
21.98
0.11
0.5029721079103795
04 abr 2022
21.87
-0.04
-0.18256503879507074
01 abr 2022
21.91
-0.19
-0.8597285067873304
31 mar 2022
22.1
-0.14
-0.6294964028776978
30 mar 2022
22.24
0.09
0.40632054176072235
29 mar 2022
22.15
0.22
1.0031919744642044
28 mar 2022
21.93
-0.12
-0.54421768707483
25 mar 2022
22.05
0.24
1.1004126547455295
24 mar 2022
21.81
0.02
0.09178522257916476
23 mar 2022
21.79
-0.14
-0.6383948928408573
22 mar 2022
21.93
0.1
0.45808520384791573
21 mar 2022
21.83
0.24
1.11162575266327
18 mar 2022
21.59
0.12
0.5589194224499301
17 mar 2022
21.47
0.03
0.13992537313432835
16 mar 2022
21.44
0.4
1.9011406844106464
15 mar 2022
21.04
-0.12
-0.5671077504725898
14 mar 2022
21.16
-0.04
-0.18867924528301888
11 mar 2022
21.2
0.15
0.7125890736342043
10 mar 2022
21.05
0.02
0.0951022349025202
09 mar 2022
21.03
0.33
1.5942028985507246
08 mar 2022
20.7
-0.32
-1.522359657469077
07 mar 2022
21.02
-0.14
-0.6616257088846881
04 mar 2022
21.16
-0.49
-2.2632794457274827
03 mar 2022
21.65
0.22
1.026598226784881
02 mar 2022
21.43
-0.03
-0.13979496738117428
01 mar 2022
21.46
-0.03
-0.13959981386691483
28 feb 2022
21.49
0.11
0.5144995322731525
25 feb 2022
21.38
0.52
2.4928092042186
24 feb 2022
20.86
-0.74
-3.425925925925926
23 feb 2022
21.6
-0.08
-0.36900369003690037
22 feb 2022
21.68
0.03
0.13856812933025403
21 feb 2022
21.65
-0.15
-0.6880733944954128
18 feb 2022
21.8
0.07
0.32213529682466635
17 feb 2022
21.73
-0.17
-0.776255707762557
16 feb 2022
21.9
0.11
0.5048187241854062
15 feb 2022
21.79
0.01
0.04591368227731864
14 feb 2022
21.78
-0.39
-1.7591339648173208
11 feb 2022
22.17
-0.15
-0.6720430107526881
10 feb 2022
22.32
0.02
0.08968609865470852
09 feb 2022
22.3
0.32
1.4558689717925386
08 feb 2022
21.98
0.1
0.4570383912248629
07 feb 2022
21.88
0.09
0.4130335016062414
04 feb 2022
21.79
-0.09
-0.4113345521023766
03 feb 2022
21.88
0.07
0.32095369096744614
02 feb 2022
21.81
0.06
0.27586206896551724
01 feb 2022
21.75
0.29
1.3513513513513513
31 ene 2022
21.46
0.3
1.4177693761814745
28 ene 2022
21.16
-0.46
-2.127659574468085
27 ene 2022
21.62
-0.05
-0.23073373327180433
26 ene 2022
21.67
0.65
3.0922930542340628
25 ene 2022
21.02
-0.08
-0.3791469194312796
24 ene 2022
21.1
-0.56
-2.5854108956602033
21 ene 2022
21.66
-0.38
-1.7241379310344827
20 ene 2022
22.04
-0.09
-0.4066877541798464
19 ene 2022
22.13
-0.03
-0.13537906137184116
18 ene 2022
22.16
-0.23
-1.0272443054935239
17 ene 2022
22.39
0.11
0.49371633752244165
14 ene 2022
22.28
-0.1
-0.44682752457551383
13 ene 2022
22.38
0.01
0.044702726866338846
12 ene 2022
22.37
0.33
1.4972776769509981
11 ene 2022
22.04
0.08
0.36429872495446264
10 ene 2022
21.96
-0.02
-0.09099181073703366
07 ene 2022
21.98
0.09
0.4111466423024212
06 ene 2022
21.89
-0.24
-1.0845006778129236
05 ene 2022
22.13
0.12
0.5452067242162654
04 ene 2022
22.01
0.37
1.7097966728280962
03 ene 2022
21.64
0.11
0.5109150023223409
31 dic 2021
21.53
-0.11
-0.5083179297597042
30 dic 2021
21.64
0.08
0.37105751391465674
29 dic 2021
21.56
-0.03
-0.13895321908290875
28 dic 2021
21.59
0.28
1.313937118723604
27 dic 2021
21.31
0.02
0.09394081728511038
23 dic 2021
21.29
0.3
1.4292520247737017
22 dic 2021
20.99
0.09
0.430622009569378
21 dic 2021
20.9
0.3
1.4563106796116505
20 dic 2021
20.6
-0.33
-1.5766841853798375
17 dic 2021
20.93
-0.27
-1.2735849056603774
16 dic 2021
21.2
0.39
1.874098990869774
15 dic 2021
20.81
-0.24
-1.1401425178147269
14 dic 2021
21.05
0.1
0.477326968973747
13 dic 2021
20.95
-0.13
-0.6166982922201139
10 dic 2021
21.08
0.08
0.38095238095238093
09 dic 2021
21
-0.14
-0.6622516556291391
08 dic 2021
21.14
-0.02
-0.0945179584120983
07 dic 2021
21.16
0.27
1.292484442316898
06 dic 2021
20.89
0.23
1.1132623426911907
03 dic 2021
20.66
0.07
0.33997085964060225
02 dic 2021
20.59
-0.13
-0.6274131274131274
01 dic 2021
20.72
0.06
0.2904162633107454
30 nov 2021
20.66
-0.23
-1.1010052656773577
29 nov 2021
20.89
0.07
0.33621517771373677
26 nov 2021
20.82
-0.64
-2.982292637465051
25 nov 2021
21.46
0
0
24 nov 2021
21.46
0.02
0.09328358208955224
23 nov 2021
21.44
0.11
0.5157055789967182
22 nov 2021
21.33
0.15
0.7082152974504249
19 nov 2021
21.18
-0.22
-1.02803738317757
18 nov 2021
21.4
-0.15
-0.6960556844547564
17 nov 2021
21.55
-0.17
-0.7826887661141805
16 nov 2021
21.72
-0.1
-0.458295142071494
15 nov 2021
21.82
0.08
0.36798528058877644
12 nov 2021
21.74
0
0
11 nov 2021
21.74
-0.09
-0.4122766834631241
10 nov 2021
21.83
0.06
0.2756086357372531
09 nov 2021
21.77
-0.1
-0.45724737082761774
08 nov 2021
21.87
0
0
05 nov 2021
21.87
0.17
0.783410138248848
04 nov 2021
21.7
-0.12
-0.5499541704857929
03 nov 2021
21.82
0.1
0.4604051565377532
02 nov 2021
21.72
0.05
0.23073373327180433
29 oct 2021
21.67
-0.03
-0.1382488479262673
28 oct 2021
21.7
-0.06
-0.2757352941176471
27 oct 2021
21.76
-0.17
-0.7751937984496124
26 oct 2021
21.93
0.03
0.136986301369863
25 oct 2021
21.9
0
0
22 oct 2021
21.9
0.11
0.5048187241854062
21 oct 2021
21.79
0.11
0.507380073800738
20 oct 2021
21.68
0.21
0.9781089892873778
19 oct 2021
21.47
0.03
0.13992537313432835
18 oct 2021
21.44
-0.1
-0.46425255338904364
15 oct 2021
21.54
0.35
1.651722510618216
14 oct 2021
21.19
0.3
1.4360938247965533
13 oct 2021
20.89
-0.2
-0.948316737790422
12 oct 2021
21.09
-0.23
-1.0787992495309568
11 oct 2021
21.32
0.13
0.6134969325153374
08 oct 2021
21.19
0.03
0.14177693761814744
07 oct 2021
21.16
0.46
2.2222222222222223
06 oct 2021
20.7
-0.2
-0.9569377990430622
05 oct 2021
20.9
-0.17
-0.8068343616516374
04 oct 2021
21.07
0.36
1.7382906808305167
01 oct 2021
20.71
-0.28
-1.3339685564554549
30 sept 2021
20.99
0.02
0.09537434430138293
29 sept 2021
20.97
-0.09
-0.42735042735042733
28 sept 2021
21.06
-0.14
-0.660377358490566
27 sept 2021
21.2
0.17
0.8083689966714218
24 sept 2021
21.03
0.15
0.7183908045977011
23 sept 2021
20.88
0.21
1.0159651669085632
22 sept 2021
20.67
0.1
0.48614487117160915
21 sept 2021
20.57
0.08
0.3904343582235237
20 sept 2021
20.49
-0.31
-1.4903846153846154
17 sept 2021
20.8
-0.08
-0.3831417624521073
16 sept 2021
20.88
0.05
0.2400384061449832
15 sept 2021
20.83
-0.03
-0.14381591562799617
14 sept 2021
20.86
-0.03
-0.14360938247965535
13 sept 2021
20.89
0.07
0.33621517771373677
10 sept 2021
20.82
-0.14
-0.6679389312977099
09 sept 2021
20.96
-0.02
-0.09532888465204957
08 sept 2021
20.98
-0.12
-0.5687203791469194
07 sept 2021
21.1
-0.02
-0.0946969696969697
06 sept 2021
21.12
0
0
03 sept 2021
21.12
-0.01
-0.047326076668244205
02 sept 2021
21.13
0.11
0.5233111322549953
01 sept 2021
21.02
-0.09
-0.4263382283278067
31 ago 2021
21.11
-0.05
-0.23629489603024575
30 ago 2021
21.16
-0.01
-0.04723665564478035
27 ago 2021
21.17
0.01
0.04725897920604915
26 ago 2021
21.16
-0.01
-0.04723665564478035
25 ago 2021
21.17
0.05
0.23674242424242425
24 ago 2021
21.12
0.07
0.332541567695962
23 ago 2021
21.05
0.22
1.056168987037926
20 ago 2021
20.83
-0.06
-0.2872187649593107
19 ago 2021
20.89
-0.23
-1.0890151515151516
18 ago 2021
21.12
0
0
17 ago 2021
21.12
0.04
0.18975332068311196
16 ago 2021
21.08
-0.22
-1.0328638497652582
13 ago 2021
21.3
0.03
0.14104372355430184
12 ago 2021
21.27
0.07
0.330188679245283
11 ago 2021
21.2
0.18
0.8563273073263559
10 ago 2021
21.02
0.06
0.2862595419847328
09 ago 2021
20.96
0.02
0.09551098376313276
06 ago 2021
20.94
0.15
0.7215007215007215
05 ago 2021
20.79
-0.01
-0.04807692307692308
04 ago 2021
20.8
0.08
0.3861003861003861
03 ago 2021
20.72
-0.34
-1.6144349477682811
02 ago 2021
21.06
0.01
0.047505938242280284
30 jul 2021
21.05
0.03
0.142721217887726
29 jul 2021
21.02
0.25
1.203659123736158
28 jul 2021
20.77
0.04
0.1929570670525808
27 jul 2021
20.73
-0.05
-0.24061597690086622
26 jul 2021
20.78
0.06
0.28957528957528955
23 jul 2021
20.72
0.03
0.14499758337361043
22 jul 2021
20.69
-0.1
-0.481000481000481
21 jul 2021
20.79
0.35
1.7123287671232876
20 jul 2021
20.44
0.18
0.8884501480750246
19 jul 2021
20.26
-0.61
-2.922855773838045
16 jul 2021
20.87
0.09
0.4331087584215592
15 jul 2021
20.78
-0.14
-0.6692160611854685
14 jul 2021
20.92
-0.06
-0.2859866539561487
13 jul 2021
20.98
0.03
0.1431980906921241
12 jul 2021
20.95
0.08
0.3833253473885961
09 jul 2021
20.87
0.26
1.2615235322658904
08 jul 2021
20.61
-0.21
-1.0086455331412103
07 jul 2021
20.82
-0.15
-0.7153075822603719
06 jul 2021
20.97
-0.19
-0.8979206049149339
05 jul 2021
21.16
0.06
0.2843601895734597
02 jul 2021
21.1
0.01
0.0474158368895211
01 jul 2021
21.09
0.13
0.6202290076335878
30 jun 2021
20.96
-0.09
-0.42755344418052255
29 jun 2021
21.05
0
0
28 jun 2021
21.05
-0.09
-0.42573320719016083
25 jun 2021
21.14
0.19
0.9069212410501193
24 jun 2021
20.95
0.12
0.5760921747479597
22 jun 2021
20.83
0.09
0.4339440694310511
21 jun 2021
20.74
0.06
0.2901353965183752
18 jun 2021
20.68
-0.53
-2.498821310702499
17 jun 2021
21.21
-0.18
-0.8415147265077139
16 jun 2021
21.39
-0.08
-0.37261294829995345
15 jun 2021
21.47
0.03
0.13992537313432835
14 jun 2021
21.44
-0.08
-0.37174721189591076
11 jun 2021
21.52
-0.09
-0.41647385469689957
10 jun 2021
21.61
0.03
0.13901760889712697
09 jun 2021
21.58
0.04
0.18570102135561745
08 jun 2021
21.54
-0.16
-0.7373271889400922
07 jun 2021
21.7
0.05
0.23094688221709006
04 jun 2021
21.65
0.11
0.510677808727948
03 jun 2021
21.54
-0.05
-0.2315886984715146
02 jun 2021
21.59
-0.08
-0.36917397323488693
01 jun 2021
21.67
0.14
0.6502554575011612
31 may 2021
21.53
-0.02
-0.09280742459396751
28 may 2021
21.55
0
0
27 may 2021
21.55
0.21
0.9840674789128397
26 may 2021
21.34
-0.21
-0.974477958236659
25 may 2021
21.55
0.03
0.13940520446096655
21 may 2021
21.52
0.23
1.0803193987787694
20 may 2021
21.29
0.15
0.7095553453169348
19 may 2021
21.14
-0.39
-1.8114259173246632
18 may 2021
21.53
0.05
0.23277467411545624
17 may 2021
21.48
-0.01
-0.04653327128897161
14 may 2021
21.49
0.21
0.9868421052631579
12 may 2021
21.28
-0.16
-0.746268656716418
11 may 2021
21.44
-0.35
-1.606241395135383
10 may 2021
21.79
0.29
1.3488372093023255
07 may 2021
21.5
0.26
1.2241054613935969
06 may 2021
21.24
0.06
0.28328611898017
05 may 2021
21.18
0.15
0.7132667617689016
04 may 2021
21.03
-0.18
-0.8486562942008486
03 may 2021
21.21
0.08
0.37860861334595364
30 abr 2021
21.13
-0.03
-0.14177693761814744
29 abr 2021
21.16
0.16
0.7619047619047619
28 abr 2021
21
0.1
0.4784688995215311
27 abr 2021
20.9
-0.07
-0.33381020505484027
26 abr 2021
20.97
0.2
0.9629272989889264
23 abr 2021
20.77
-0.02
-0.0962000962000962
22 abr 2021
20.79
0.07
0.33783783783783783
21 abr 2021
20.72
0.03
0.14499758337361043
20 abr 2021
20.69
-0.23
-1.0994263862332696
19 abr 2021
20.92
0.03
0.14360938247965535
16 abr 2021
20.89
0.15
0.7232401157184185
15 abr 2021
20.74
0.06
0.2901353965183752
14 abr 2021
20.68
0.18
0.8780487804878049
13 abr 2021
20.5
-0.12
-0.5819592628516004
12 abr 2021
20.62
0.04
0.19436345966958213
09 abr 2021
20.58
0.1
0.48828125
08 abr 2021
20.48
-0.08
-0.38910505836575876
07 abr 2021
20.56
-0.06
-0.2909796314258002
06 abr 2021
20.62
0.33
1.6264169541646132
01 abr 2021
20.29
-0.05
-0.24582104228121926
31 mar 2021
20.34
0.01
0.04918839153959666
30 mar 2021
20.33
-0.02
-0.09828009828009827
29 mar 2021
20.35
0.09
0.4442250740375123
26 mar 2021
20.26
0.4
2.014098690835851
25 mar 2021
19.86
-0.27
-1.3412816691505216
24 mar 2021
20.13
0.08
0.39900249376558605
23 mar 2021
20.05
-0.1
-0.49627791563275436
22 mar 2021
20.15
-0.1
-0.49382716049382713
19 mar 2021
20.25
-0.26
-1.2676743052169672
18 mar 2021
20.51
0.26
1.2839506172839505
17 mar 2021
20.25
-0.01
-0.049358341559723594
16 mar 2021
20.26
-0.07
-0.3443187407771766
15 mar 2021
20.33
0.04
0.19714144898965008
12 mar 2021
20.29
0.1
0.4952947003467063
11 mar 2021
20.19
0.11
0.547808764940239
10 mar 2021
20.08
0.14
0.7021063189568706
09 mar 2021
19.94
0.12
0.6054490413723511
08 mar 2021
19.82
0.31
1.5889287544848796
05 mar 2021
19.51
-0.06
-0.3065917220235054
04 mar 2021
19.57
0.08
0.41046690610569525
03 mar 2021
19.49
-0.02
-0.10251153254741159
02 mar 2021
19.51
0.11
0.5670103092783505
01 mar 2021
19.4
0.22
1.1470281543274243
26 feb 2021
19.18
-0.46
-2.3421588594704685
25 feb 2021
19.64
0.17
0.8731381612737545
24 feb 2021
19.47
0.22
1.1428571428571428
23 feb 2021
19.25
0
0
22 feb 2021
19.25
0.02
0.10400416016640665
19 feb 2021
19.23
0.05
0.26068821689259647
18 feb 2021
19.18
0.02
0.10438413361169102
17 feb 2021
19.16
-0.05
-0.2602811035918792
16 feb 2021
19.21
0.07
0.3657262277951933
15 feb 2021
19.14
0.05
0.26191723415400736
12 feb 2021
19.09
0.04
0.2099737532808399
11 feb 2021
19.05
-0.03
-0.15723270440251572
10 feb 2021
19.08
0.07
0.3682272488164124
09 feb 2021
19.01
0
0
08 feb 2021
19.01
0.12
0.6352567496029645
05 feb 2021
18.89
0.17
0.9081196581196581
04 feb 2021
18.72
0.21
1.1345218800648298
03 feb 2021
18.51
0.11
0.5978260869565217
02 feb 2021
18.4
0.31
1.7136539524599226
01 feb 2021
18.09
-0.19
-1.039387308533917
29 ene 2021
18.28
-0.02
-0.1092896174863388
28 ene 2021
18.3
0.07
0.3839824465167307
27 ene 2021
18.23
-0.5
-2.6695141484249865
26 ene 2021
18.73
0.1
0.5367686527106817
25 ene 2021
18.63
-0.14
-0.7458710708577517
22 ene 2021
18.77
-0.23
-1.2105263157894737
21 ene 2021
19
-0.01
-0.052603892688058915
20 ene 2021
19.01
0.02
0.105318588730911
19 ene 2021
18.99
0.13
0.689289501590668
18 ene 2021
18.86
-0.03
-0.15881418740074113
15 ene 2021
18.89
-0.21
-1.0994764397905759
14 ene 2021
19.1
0.09
0.47343503419253025
13 ene 2021
19.01
0.05
0.26371308016877637
12 ene 2021
18.96
0.12
0.6369426751592356
11 ene 2021
18.84
-0.03
-0.1589825119236884
08 ene 2021
18.87
-0.02
-0.10587612493382742
07 ene 2021
18.89
0.35
1.8878101402373246
06 ene 2021
18.54
0.47
2.6009961261759824
05 ene 2021
18.07
-0.13
-0.7142857142857143
04 ene 2021
18.2
0.18
0.9988901220865705
31 dic 2020
18.02
-0.1
-0.5518763796909493
30 dic 2020
18.12
0.03
0.16583747927031509
29 dic 2020
18.09
-0.04
-0.2206287920573635
28 dic 2020
18.13
0.14
0.7782101167315175
23 dic 2020
17.99
0.19
1.0674157303370786
22 dic 2020
17.8
0.03
0.16882386043894204
21 dic 2020
17.77
-0.29
-1.6057585825027685
18 dic 2020
18.06
0
0
17 dic 2020
18.06
0.01
0.055401662049861494
16 dic 2020
18.05
0.23
1.2906846240179572
15 dic 2020
17.82
-0.21
-1.1647254575707155
14 dic 2020
18.03
0.07
0.3897550111358575
11 dic 2020
17.96
-0.11
-0.6087437742114001
10 dic 2020
18.07
-0.11
-0.605060506050605
09 dic 2020
18.18
0.14
0.7760532150776053
08 dic 2020
18.04
0
0
07 dic 2020
18.04
-0.06
-0.3314917127071823
04 dic 2020
18.1
0.22
1.2304250559284116
03 dic 2020
17.88
0.14
0.7891770011273957
02 dic 2020
17.74
-0.05
-0.2810567734682406
01 dic 2020
17.79
0.07
0.39503386004514673
30 nov 2020
17.72
-0.13
-0.7282913165266106
27 nov 2020
17.85
0
0
26 nov 2020
17.85
0.09
0.5067567567567568
25 nov 2020
17.76
-0.03
-0.16863406408094436
24 nov 2020
17.79
0.46
2.6543566070398152
23 nov 2020
17.33
0.17
0.9906759906759907
20 nov 2020
17.16
0.06
0.3508771929824561
19 nov 2020
17.1
-0.32
-1.8369690011481057
18 nov 2020
17.42
0.34
1.990632318501171
17 nov 2020
17.08
-0.16
-0.9280742459396751
16 nov 2020
17.24
0.37
2.193242442205098
13 nov 2020
16.87
0.15
0.8971291866028708
12 nov 2020
16.72
-0.18
-1.0650887573964498
11 nov 2020
16.9
0.01
0.05920663114268798
10 nov 2020
16.89
0.1
0.5955926146515783
09 nov 2020
16.79
0.89
5.59748427672956
06 nov 2020
15.9
0.05
0.31545741324921134
05 nov 2020
15.85
0.24
1.5374759769378603
04 nov 2020
15.61
0.14
0.9049773755656109
03 nov 2020
15.47
0.42
2.7906976744186047
02 nov 2020
15.05
0.38
2.590320381731425
30 oct 2020
14.67
-0.18
-1.2121212121212122
29 oct 2020
14.85
0.05
0.33783783783783783
28 oct 2020
14.8
-0.52
-3.3942558746736293
27 oct 2020
15.32
-0.14
-0.9055627425614489
26 oct 2020
15.46
-0.38
-2.398989898989899
23 oct 2020
15.84
0.3
1.9305019305019304
22 oct 2020
15.54
-0.04
-0.25673940949935814
21 oct 2020
15.58
-0.08
-0.5108556832694764
20 oct 2020
15.66
-0.08
-0.5082592121982211
19 oct 2020
15.74
0.08
0.5108556832694764
16 oct 2020
15.66
0.24
1.556420233463035
15 oct 2020
15.42
-0.31
-1.9707565162110616
14 oct 2020
15.73
-0.04
-0.2536461636017755
13 oct 2020
15.77
-0.04
-0.2530044275774826
12 oct 2020
15.81
0.03
0.19011406844106463
09 oct 2020
15.78
0.15
0.9596928982725528
08 oct 2020
15.63
0.23
1.4935064935064934
07 oct 2020
15.4
-0.03
-0.19442644199611148
06 oct 2020
15.43
0.15
0.981675392670157
05 oct 2020
15.28
0.34
2.2757697456492636
02 oct 2020
14.94
-0.09
-0.5988023952095808
01 oct 2020
15.03
-0.06
-0.3976143141153082
30 sept 2020
15.09
0.06
0.3992015968063872
29 sept 2020
15.03
-0.04
-0.26542800265428
28 sept 2020
15.07
0.41
2.796725784447476
25 sept 2020
14.66
0.12
0.8253094910591472
24 sept 2020
14.54
-0.48
-3.195739014647137
23 sept 2020
15.02
0.06
0.40106951871657753
22 sept 2020
14.96
-0.02
-0.13351134846461948
21 sept 2020
14.98
-0.54
-3.479381443298969
18 sept 2020
15.52
0.02
0.12903225806451613
17 sept 2020
15.5
-0.08
-0.5134788189987163
16 sept 2020
15.58
0.02
0.12853470437017994
15 sept 2020
15.56
0.02
0.1287001287001287
14 sept 2020
15.54
0.25
1.6350555918901242
11 sept 2020
15.29
-0.29
-1.8613607188703467
10 sept 2020
15.58
0.07
0.4513217279174726
09 sept 2020
15.51
0.08
0.5184705119896306
08 sept 2020
15.43
-0.22
-1.4057507987220448
07 sept 2020
15.65
-0.07
-0.44529262086513993
04 sept 2020
15.72
-0.32
-1.9950124688279303
03 sept 2020
16.04
0.27
1.7121116043119848
02 sept 2020
15.77
0.18
1.1545862732520846
01 sept 2020
15.59
-0.14
-0.8900190718372537
31 ago 2020
15.73
-0.03
-0.19035532994923857
28 ago 2020
15.76
-0.07
-0.4421983575489577
27 ago 2020
15.83
0.13
0.8280254777070064
26 ago 2020
15.7
-0.15
-0.9463722397476341
25 ago 2020
15.85
0.23
1.47247119078105
24 ago 2020
15.62
0.12
0.7741935483870968
21 ago 2020
15.5
-0.05
-0.3215434083601286
20 ago 2020
15.55
-0.25
-1.5822784810126582
19 ago 2020
15.8
-0.01
-0.06325110689437065
18 ago 2020
15.81
0
0
17 ago 2020
15.81
0.03
0.19011406844106463
14 ago 2020
15.78
-0.08
-0.5044136191677175
13 ago 2020
15.86
-0.09
-0.5642633228840125
12 ago 2020
15.95
-0.08
-0.4990642545227698
11 ago 2020
16.03
0.33
2.1019108280254777
10 ago 2020
15.7
0.36
2.346805736636245
07 ago 2020
15.34
-0.08
-0.5188067444876784
06 ago 2020
15.42
-0.02
-0.12953367875647667
05 ago 2020
15.44
0.17
1.1132940406024885
04 ago 2020
15.27
0.05
0.328515111695138
03 ago 2020
15.22
0.02
0.13157894736842105
31 jul 2020
15.2
0.09
0.5956320317670417
30 jul 2020
15.11
-0.2
-1.3063357282821686
29 jul 2020
15.31
0.1
0.6574621959237343
28 jul 2020
15.21
-0.03
-0.1968503937007874
27 jul 2020
15.24
-0.15
-0.9746588693957114
24 jul 2020
15.39
-0.01
-0.06493506493506493
23 jul 2020
15.4
0.13
0.8513425016371972
22 jul 2020
15.27
-0.21
-1.3565891472868217
21 jul 2020
15.48
0.24
1.5748031496062993
20 jul 2020
15.24
-0.2
-1.2953367875647668
17 jul 2020
15.44
0.11
0.7175472928897586
16 jul 2020
15.33
0.01
0.06527415143603134
15 jul 2020
15.32
0.46
3.095558546433378
14 jul 2020
14.86
0.02
0.1347708894878706
13 jul 2020
14.84
0.28
1.9230769230769231
10 jul 2020
14.56
-0.07
-0.4784688995215311
09 jul 2020
14.63
-0.2
-1.3486176668914363
08 jul 2020
14.83
-0.03
-0.2018842530282638
07 jul 2020
14.86
-0.32
-2.1080368906455864
06 jul 2020
15.18
0.28
1.8791946308724832
03 jul 2020
14.9
-0.24
-1.5852047556142668
02 jul 2020
15.14
0.17
1.1356045424181698
01 jul 2020
14.97
0.3
2.044989775051125
30 jun 2020
14.67
0.08
0.5483207676490747
29 jun 2020
14.59
-0.13
-0.8831521739130435
26 jun 2020
14.72
0.06
0.4092769440654843
25 jun 2020
14.66
-0.19
-1.2794612794612794
24 jun 2020
14.85
-0.18
-1.1976047904191616
22 jun 2020
15.03
-0.33
-2.1484375
19 jun 2020
15.36
0.19
1.2524719841793013
18 jun 2020
15.17
-0.18
-1.1726384364820848
17 jun 2020
15.35
-0.25
-1.6025641025641026
16 jun 2020
15.6
0.92
6.267029972752043
15 jun 2020
14.68
-0.49
-3.230059327620303
12 jun 2020
15.17
-0.16
-1.0437051532941943
11 jun 2020
15.33
-0.73
-4.545454545454546
10 jun 2020
16.06
-0.21
-1.290719114935464
09 jun 2020
16.27
-0.32
-1.9288728149487644
08 jun 2020
16.59
0.26
1.5921616656460502
05 jun 2020
16.33
0.66
4.211869814932993
04 jun 2020
15.67
0.11
0.7069408740359897
03 jun 2020
15.56
0.34
2.2339027595269383
02 jun 2020
15.22
0.38
2.560646900269542
29 may 2020
14.84
-0.32
-2.1108179419525066
28 may 2020
15.16
0.19
1.2692050768203074
27 may 2020
14.97
0.25
1.6983695652173914
26 may 2020
14.72
0.49
3.443429374560787
25 may 2020
14.23
0.07
0.4943502824858757
22 may 2020
14.16
-0.21
-1.4613778705636744
20 may 2020
14.37
0.2
1.4114326040931546
19 may 2020
14.17
0.02
0.1413427561837456
18 may 2020
14.15
0.62
4.582409460458241
15 may 2020
13.53
0.5
3.837298541826554
14 may 2020
13.03
-0.56
-4.120676968359088
13 may 2020
13.59
-0.52
-3.6853295535081503
12 may 2020
14.11
0.09
0.6419400855920114
11 may 2020
14.02
-0.15
-1.058574453069866
08 may 2020
14.17
0.16
1.1420413990007139
07 may 2020
14.01
0.14
1.0093727469358327
06 may 2020
13.87
-0.26
-1.8400566171266808
05 may 2020
14.13
0.42
3.063457330415755
04 may 2020
13.71
-0.76
-5.25224602626123
30 abr 2020
14.47
-0.13
-0.8904109589041096
29 abr 2020
14.6
0.21
1.459346768589298
28 abr 2020
14.39
0.52
3.749098774333093
27 abr 2020
13.87
0.31
2.286135693215339
24 abr 2020
13.56
-0.03
-0.22075055187637968
23 abr 2020
13.59
0.17
1.2667660208643816
22 abr 2020
13.42
-0.06
-0.44510385756676557
21 abr 2020
13.48
-0.27
-1.9636363636363636
20 abr 2020
13.75
-0.09
-0.6502890173410405
17 abr 2020
13.84
0.56
4.216867469879518
16 abr 2020
13.28
-0.22
-1.6296296296296295
15 abr 2020
13.5
-0.56
-3.9829302987197726
14 abr 2020
14.06
-0.13
-0.916138125440451
09 abr 2020
14.19
0.96
7.2562358276643995
08 abr 2020
13.23
-0.38
-2.792064658339456
07 abr 2020
13.61
0.72
5.5857253685027155
06 abr 2020
12.89
0.42
3.3680834001603848
03 abr 2020
12.47
0.19
1.5472312703583062
02 abr 2020
12.28
-0.08
-0.6472491909385113
01 abr 2020
12.36
-0.57
-4.408352668213457
31 mar 2020
12.93
0.27
2.132701421800948
30 mar 2020
12.66
0.03
0.2375296912114014
27 mar 2020
12.63
-0.22
-1.7120622568093384
26 mar 2020
12.85
0.6
4.8979591836734695
25 mar 2020
12.25
0.5
4.25531914893617
24 mar 2020
11.75
0.62
5.570530098831986
23 mar 2020
11.13
-0.89
-7.404326123128119
20 mar 2020
12.02
0.41
3.531438415159345
19 mar 2020
11.61
-0.08
-0.6843455945252352
18 mar 2020
11.69
-0.45
-3.7067545304777596
17 mar 2020
12.14
-0.29
-2.333065164923572
16 mar 2020
12.43
-0.31
-2.4332810047095763
13 mar 2020
12.74
-0.18
-1.3931888544891642
12 mar 2020
12.92
-1.28
-9.014084507042254
11 mar 2020
14.2
-0.06
-0.42075736325385693
10 mar 2020
14.26
-0.03
-0.2099370188943317
09 mar 2020
14.29
-1.12
-7.2680077871512
06 mar 2020
15.41
-0.61
-3.807740324594257
05 mar 2020
16.02
-0.09
-0.5586592178770949
04 mar 2020
16.11
-0.13
-0.8004926108374384
03 mar 2020
16.24
0.47
2.9803424223208625
02 mar 2020
15.77
0.33
2.1373056994818653
28 feb 2020
15.44
-0.88
-5.392156862745098
27 feb 2020
16.32
-0.65
-3.830288744843842
26 feb 2020
16.97
-0.38
-2.190201729106628
25 feb 2020
17.35
-0.15
-0.8571428571428571
24 feb 2020
17.5
-0.47
-2.615470228158041
21 feb 2020
17.97
-0.16
-0.882515168229454
20 feb 2020
18.13
0.09
0.49889135254988914
19 feb 2020
18.04
0.01
0.05546311702717693
18 feb 2020
18.03
-0.07
-0.3867403314917127
17 feb 2020
18.1
-0.01
-0.05521811154058531
14 feb 2020
18.11
0
0
13 feb 2020
18.11
-0.2
-1.0922992900054616
12 feb 2020
18.31
0.14
0.7705008255365988
11 feb 2020
18.17
0.21
1.1692650334075725
10 feb 2020
17.96
-0.02
-0.11123470522803114
07 feb 2020
17.98
-0.19
-1.0456796917996698
06 feb 2020
18.17
0.12
0.6648199445983379
05 feb 2020
18.05
0.17
0.9507829977628636
04 feb 2020
17.88
0.22
1.245753114382786
03 feb 2020
17.66
-0.02
-0.11312217194570136
31 ene 2020
17.68
0.01
0.056593095642331635
30 ene 2020
17.67
-0.19
-1.0638297872340425
29 ene 2020
17.86
0.06
0.33707865168539325
28 ene 2020
17.8
0.01
0.056211354693648116
27 ene 2020
17.79
-0.37
-2.037444933920705
24 ene 2020
18.16
0.02
0.11025358324145534
23 ene 2020
18.14
-0.19
-1.0365521003818876
22 ene 2020
18.33
0.03
0.16393442622950818
21 ene 2020
18.3
-0.11
-0.5975013579576317
20 ene 2020
18.41
0.03
0.1632208922742111
17 ene 2020
18.38
0.07
0.3823047515019115
16 ene 2020
18.31
0.03
0.16411378555798686
15 ene 2020
18.28
0.04
0.21929824561403508
14 ene 2020
18.24
0.06
0.33003300330033003
13 ene 2020
18.18
-0.07
-0.3835616438356164
10 ene 2020
18.25
0.05
0.27472527472527475
09 ene 2020
18.2
0.06
0.33076074972436603
08 ene 2020
18.14
0.05
0.2763957987838585
07 ene 2020
18.09
0.03
0.16611295681063123
06 ene 2020
18.06
-0.06
-0.33112582781456956
03 ene 2020
18.12
-0.1
-0.5488474204171241
02 ene 2020
18.22
0.08
0.4410143329658214
31 dic 2019
18.14
-0.05
-0.2748763056624519
30 dic 2019
18.19
0
0
27 dic 2019
18.19
0.04
0.22038567493112948
23 dic 2019
18.15
0.01
0.05512679162072767
20 dic 2019
18.14
0.12
0.6659267480577137
19 dic 2019
18.02
0.06
0.33407572383073497
18 dic 2019
17.96
-0.02
-0.11123470522803114
17 dic 2019
17.98
0.03
0.1671309192200557
16 dic 2019
17.95
0.09
0.503919372900336
13 dic 2019
17.86
0.06
0.33707865168539325
12 dic 2019
17.8
0.11
0.6218202374222724
11 dic 2019
17.69
0.05
0.2834467120181406
10 dic 2019
17.64
-0.05
-0.2826455624646693
09 dic 2019
17.69
0
0
06 dic 2019
17.69
0.2
1.1435105774728416
05 dic 2019
17.49
0
0
04 dic 2019
17.49
0.19
1.0982658959537572
03 dic 2019
17.3
-0.31
-1.7603634298693924
02 dic 2019
17.61
-0.02
-0.11344299489506524
29 nov 2019
17.63
-0.05
-0.2828054298642534
28 nov 2019
17.68
0.03
0.16997167138810199
27 nov 2019
17.65
0.03
0.170261066969353
26 nov 2019
17.62
-0.02
-0.11337868480725624
25 nov 2019
17.64
0.06
0.3412969283276451
22 nov 2019
17.58
0.09
0.5145797598627787
21 nov 2019
17.49
-0.02
-0.1142204454597373
20 nov 2019
17.51
-0.08
-0.4548038658328596
19 nov 2019
17.59
0.02
0.11383039271485487
18 nov 2019
17.57
0.02
0.11396011396011396
15 nov 2019
17.55
0.06
0.34305317324185247
14 nov 2019
17.49
-0.04
-0.22818026240730177
13 nov 2019
17.53
-0.08
-0.4542873367404884
12 nov 2019
17.61
0.04
0.22766078542970974
11 nov 2019
17.57
0.1
0.5724098454493417
08 nov 2019
17.47
-0.16
-0.9075439591605219
07 nov 2019
17.63
0.14
0.8004574042309891
06 nov 2019
17.49
-0.01
-0.05714285714285714
05 nov 2019
17.5
0.07
0.40160642570281124
04 nov 2019
17.43
0.33
1.9298245614035088
31 oct 2019
17.1
-0.14
-0.8120649651972158
30 oct 2019
17.24
-0.03
-0.17371163867979156
29 oct 2019
17.27
0.04
0.2321532211259431
28 oct 2019
17.23
0.14
0.8191925102399064
25 oct 2019
17.09
-0.03
-0.17523364485981308
24 oct 2019
17.12
0
0
23 oct 2019
17.12
0.03
0.17554125219426564
22 oct 2019
17.09
0.06
0.35231943628890194
21 oct 2019
17.03
0.08
0.471976401179941
18 oct 2019
16.95
0.02
0.11813349084465447
17 oct 2019
16.93
0.06
0.35566093657379966
16 oct 2019
16.87
0.07
0.4166666666666667
15 oct 2019
16.8
0.07
0.41841004184100417
14 oct 2019
16.73
-0.08
-0.4759071980963712
11 oct 2019
16.81
0.23
1.3872135102533172
10 oct 2019
16.58
0.15
0.9129640900791236
09 oct 2019
16.43
0.02
0.1218769043266301
08 oct 2019
16.41
-0.23
-1.3822115384615385
07 oct 2019
16.64
0.12
0.7263922518159807
04 oct 2019
16.52
0.14
0.8547008547008547
03 oct 2019
16.38
-0.13
-0.7874015748031497
02 oct 2019
16.51
-0.54
-3.167155425219941
01 oct 2019
17.05
0.02
0.11743981209630065
30 sept 2019
17.03
-0.02
-0.11730205278592376
27 sept 2019
17.05
0.03
0.1762632197414806
26 sept 2019
17.02
0.04
0.23557126030624265
25 sept 2019
16.98
-0.19
-1.10658124635993
24 sept 2019
17.17
0.06
0.3506721215663355
23 sept 2019
17.11
-0.1
-0.5810575246949448
20 sept 2019
17.21
-0.01
-0.05807200929152149
19 sept 2019
17.22
0.09
0.5253940455341506
18 sept 2019
17.13
-0.02
-0.11661807580174927
17 sept 2019
17.15
-0.07
-0.4065040650406504
16 sept 2019
17.22
-0.04
-0.23174971031286212
13 sept 2019
17.26
0.13
0.7589025102159953
12 sept 2019
17.13
0.05
0.2927400468384075
11 sept 2019
17.08
0.11
0.648202710665881
10 sept 2019
16.97
0.12
0.712166172106825
09 sept 2019
16.85
0.09
0.5369928400954654
06 sept 2019
16.76
0.02
0.11947431302270012
05 sept 2019
16.74
0.24
1.4545454545454546
04 sept 2019
16.5
0.14
0.8557457212713936
03 sept 2019
16.36
-0.09
-0.547112462006079
02 sept 2019
16.45
-0.04
-0.2425712553062462
30 ago 2019
16.49
0.08
0.4875076173065204
29 ago 2019
16.41
0.29
1.7990074441687345
28 ago 2019
16.12
-0.07
-0.4323656578134651
27 ago 2019
16.19
0.11
0.6840796019900498
26 ago 2019
16.08
-0.22
-1.3496932515337423
23 ago 2019
16.3
-0.11
-0.6703229737964655
22 ago 2019
16.41
0.02
0.12202562538133008
21 ago 2019
16.39
0.08
0.49049662783568365
20 ago 2019
16.31
-0.07
-0.42735042735042733
19 ago 2019
16.38
0.32
1.9925280199252802
16 ago 2019
16.06
-0.11
-0.6802721088435374
14 ago 2019
16.17
-0.34
-2.059357964869776
13 ago 2019
16.51
0.17
1.040391676866585
12 ago 2019
16.34
-0.18
-1.089588377723971
09 ago 2019
16.52
0.1
0.6090133982947625
08 ago 2019
16.42
0.34
2.1144278606965172
07 ago 2019
16.08
-0.19
-1.1677934849416103
06 ago 2019
16.27
-0.15
-0.9135200974421437
05 ago 2019
16.42
-0.34
-2.028639618138425
02 ago 2019
16.76
-0.36
-2.102803738317757
01 ago 2019
17.12
-0.04
-0.2331002331002331
31 jul 2019
17.16
0.01
0.05830903790087463
30 jul 2019
17.15
-0.1
-0.5797101449275363
29 jul 2019
17.25
0.01
0.058004640371229696
26 jul 2019
17.24
0
0
25 jul 2019
17.24
0.02
0.11614401858304298
24 jul 2019
17.22
0.06
0.34965034965034963
23 jul 2019
17.16
0.06
0.3508771929824561
22 jul 2019
17.1
-0.08
-0.46565774155995343
19 jul 2019
17.18
0.13
0.7624633431085044
18 jul 2019
17.05
-0.07
-0.4088785046728972
17 jul 2019
17.12
-0.09
-0.5229517722254503
16 jul 2019
17.21
0.03
0.17462165308498254
15 jul 2019
17.18
0.03
0.1749271137026239
12 jul 2019
17.15
-0.01
-0.05827505827505827
11 jul 2019
17.16
-0.04
-0.23255813953488372
10 jul 2019
17.2
0.13
0.7615700058582309
09 jul 2019
17.07
-0.09
-0.5244755244755245
08 jul 2019
17.16
-0.02
-0.11641443538998836
05 jul 2019
17.18
-0.07
-0.4057971014492754
04 jul 2019
17.25
0.07
0.4074505238649593
03 jul 2019
17.18
0.07
0.4091174751607247
02 jul 2019
17.11
-0.03
-0.1750291715285881
01 jul 2019
17.14
0.18
1.0613207547169812
28 jun 2019
16.96
0.08
0.47393364928909953
27 jun 2019
16.88
0.01
0.05927682276229994
26 jun 2019
16.87
-0.08
-0.471976401179941
25 jun 2019
16.95
-0.08
-0.4697592483852026
24 jun 2019
17.03
-0.01
-0.05868544600938967
21 jun 2019
17.04
0.02
0.11750881316098707
20 jun 2019
17.02
0.09
0.5316007088009451
19 jun 2019
16.93
0
0
18 jun 2019
16.93
0.19
1.135005973715651
17 jun 2019
16.74
0
0
14 jun 2019
16.74
-0.06
-0.35714285714285715
13 jun 2019
16.8
0.04
0.2386634844868735
12 jun 2019
16.76
-0.09
-0.5341246290801187
11 jun 2019
16.85
0.08
0.4770423375074538
07 jun 2019
16.77
0.16
0.963275135460566
06 jun 2019
16.61
0.06
0.36253776435045315
05 jun 2019
16.55
0.18
1.0995723885155773
04 jun 2019
16.37
0.25
1.5508684863523574
03 jun 2019
16.12
0.08
0.49875311720698257
31 may 2019
16.04
-0.22
-1.3530135301353015
29 may 2019
16.26
-0.33
-1.9891500904159132
28 may 2019
16.59
0.01
0.06031363088057901
27 may 2019
16.58
-0.01
-0.06027727546714889
24 may 2019
16.59
0.1
0.6064281382656155
23 may 2019
16.49
-0.26
-1.5522388059701493
22 may 2019
16.75
-0.04
-0.23823704586063132
21 may 2019
16.79
0.07
0.41866028708133973
20 may 2019
16.72
0
0
17 may 2019
16.72
-0.1
-0.5945303210463734
16 may 2019
16.82
0.27
1.6314199395770392
15 may 2019
16.55
-0.04
-0.24110910186859555
14 may 2019
16.59
0.02
0.12070006035003017
13 may 2019
16.57
-0.17
-1.015531660692951
10 may 2019
16.74
-0.12
-0.7117437722419929
08 may 2019
16.86
-0.1
-0.589622641509434
07 may 2019
16.96
-0.08
-0.4694835680751174
06 may 2019
17.04
-0.14
-0.8149010477299186
03 may 2019
17.18
0.07
0.4091174751607247
02 may 2019
17.11
-0.1
-0.5810575246949448
30 abr 2019
17.21
0.04
0.23296447291788003
29 abr 2019
17.17
0.1
0.5858230814294083
26 abr 2019
17.07
0.02
0.11730205278592376
25 abr 2019
17.05
-0.09
-0.5250875145857643
24 abr 2019
17.14
0.08
0.46893317702227433
23 abr 2019
17.06
0.03
0.17615971814445097
18 abr 2019
17.03
-0.1
-0.5837711617046117
17 abr 2019
17.13
0.09
0.528169014084507
16 abr 2019
17.04
0.05
0.2942907592701589
15 abr 2019
16.99
-0.07
-0.41031652989449
12 abr 2019
17.06
0.11
0.6489675516224189
11 abr 2019
16.95
0.06
0.3552397868561279
10 abr 2019
16.89
0.02
0.11855364552459988
09 abr 2019
16.87
-0.06
-0.3544004725339634
08 abr 2019
16.93
0.01
0.0591016548463357
05 abr 2019
16.92
0.06
0.35587188612099646
04 abr 2019
16.86
0.02
0.1187648456057007
03 abr 2019
16.84
-0.01
-0.05934718100890208
02 abr 2019
16.85
0.08
0.4770423375074538
01 abr 2019
16.77
0.17
1.0240963855421688
29 mar 2019
16.6
0.02
0.12062726176115803
28 mar 2019
16.58
0.01
0.060350030175015085
27 mar 2019
16.57
-0.08
-0.4804804804804805
26 mar 2019
16.65
0.15
0.9090909090909091
25 mar 2019
16.5
-0.07
-0.4224502112251056
22 mar 2019
16.57
-0.14
-0.8378216636744464
21 mar 2019
16.71
0
0
20 mar 2019
16.71
-0.17
-1.0071090047393365
19 mar 2019
16.88
0.02
0.11862396204033215
18 mar 2019
16.86
0.15
0.8976660682226212
15 mar 2019
16.71
0.05
0.30012004801920766
14 mar 2019
16.66
0.03
0.1803968731208659
13 mar 2019
16.63
0.09
0.5441354292623942
12 mar 2019
16.54
0.12
0.730816077953715
11 mar 2019
16.42
0.19
1.170671595810228
08 mar 2019
16.23
-0.13
-0.7946210268948656
07 mar 2019
16.36
-0.15
-0.9085402786190188
06 mar 2019
16.51
-0.03
-0.18137847642079807
05 mar 2019
16.54
-0.19
-1.1356843992827257
04 mar 2019
16.73
-0.05
-0.29797377830750893
01 mar 2019
16.78
0.13
0.7807807807807807
28 feb 2019
16.65
0
0
27 feb 2019
16.65
0
0
26 feb 2019
16.65
-0.07
-0.41866028708133973
25 feb 2019
16.72
0.09
0.5411906193625977
22 feb 2019
16.63
0
0
21 feb 2019
16.63
0.03
0.18072289156626506
20 feb 2019
16.6
0.07
0.42347247428917123
19 feb 2019
16.53
-0.01
-0.060459492140266025
18 feb 2019
16.54
0.06
0.3640776699029126
15 feb 2019
16.48
0.22
1.3530135301353015
14 feb 2019
16.26
-0.08
-0.48959608323133413
13 feb 2019
16.34
0.09
0.5538461538461539
12 feb 2019
16.25
0.1
0.6191950464396285
11 feb 2019
16.15
0.11
0.685785536159601
08 feb 2019
16.04
-0.17
-1.0487353485502775
07 feb 2019
16.21
-0.08
-0.4910988336402701
06 feb 2019
16.29
-0.02
-0.12262415695892091
05 feb 2019
16.31
0.13
0.8034610630407911
04 feb 2019
16.18
0
0
01 feb 2019
16.18
0.14
0.8728179551122195
31 ene 2019
16.04
0.14
0.8805031446540881
30 ene 2019
15.9
-0.03
-0.18832391713747645
29 ene 2019
15.93
0.1
0.6317119393556538
28 ene 2019
15.83
-0.21
-1.3092269326683292
25 ene 2019
16.04
0.17
1.0712035286704473
24 ene 2019
15.87
-0.15
-0.9363295880149812
23 ene 2019
16.02
0.03
0.18761726078799248
22 ene 2019
15.99
-0.12
-0.74487895716946
21 ene 2019
16.11
0.1
0.6246096189881324
18 ene 2019
16.01
0.19
1.2010113780025284
17 ene 2019
15.82
-0.02
-0.12626262626262627
16 ene 2019
15.84
0.08
0.5076142131979695
15 ene 2019
15.76
0.06
0.3821656050955414
14 ene 2019
15.7
0.03
0.1914486279514997
11 ene 2019
15.67
0.09
0.5776636713735558
10 ene 2019
15.58
-0.07
-0.4472843450479233
09 ene 2019
15.65
0.08
0.5138086062941555
08 ene 2019
15.57
0.21
1.3671875
07 ene 2019
15.36
0.15
0.9861932938856016
04 ene 2019
15.21
0.17
1.1303191489361701
03 ene 2019
15.04
0.09
0.6020066889632107
02 ene 2019
14.95
-0.07
-0.46604527296937415
31 dic 2018
15.02
-0.06
-0.3978779840848806
28 dic 2018
15.08
0.44
3.0054644808743167
27 dic 2018
14.64
-0.36
-2.4
21 dic 2018
15
-0.08
-0.5305039787798409
20 dic 2018
15.08
-0.31
-2.014294996751137
19 dic 2018
15.39
-0.13
-0.8376288659793815
18 dic 2018
15.52
-0.05
-0.32113037893384716
17 dic 2018
15.57
-0.27
-1.7045454545454546
14 dic 2018
15.84
-0.08
-0.5025125628140703
13 dic 2018
15.92
-0.09
-0.5621486570893192
12 dic 2018
16.01
-0.02
-0.12476606363069245
11 dic 2018
16.03
0.22
1.3915243516761544
10 dic 2018
15.81
-0.47
-2.886977886977887
07 dic 2018
16.28
0.26
1.6229712858926342
06 dic 2018
16.02
-0.34
-2.078239608801956
05 dic 2018
16.36
-0.39
-2.328358208955224
04 dic 2018
16.75
-0.07
-0.4161712247324614
03 dic 2018
16.82
0.18
1.0817307692307692
30 nov 2018
16.64
-0.01
-0.06006006006006006
29 nov 2018
16.65
0.23
1.4007308160779537
28 nov 2018
16.42
0.07
0.42813455657492355
27 nov 2018
16.35
-0.05
-0.3048780487804878
26 nov 2018
16.4
0.2
1.2345679012345678
23 nov 2018
16.2
-0.11
-0.674432863274065
22 nov 2018
16.31
0
0
21 nov 2018
16.31
0.02
0.12277470841006753
20 nov 2018
16.29
-0.33
-1.9855595667870036
19 nov 2018
16.62
0.03
0.18083182640144665
16 nov 2018
16.59
0.23
1.4058679706601467
15 nov 2018
16.36
-0.31
-1.859628074385123
14 nov 2018
16.67
-0.03
-0.17964071856287425
13 nov 2018
16.7
-0.08
-0.4767580452920143
12 nov 2018
16.78
-0.14
-0.8274231678486997
09 nov 2018
16.92
-0.19
-1.1104617182933956
08 nov 2018
17.11
0.1
0.5878894767783657
07 nov 2018
17.01
0.16
0.9495548961424333
06 nov 2018
16.85
0.08
0.4770423375074538
05 nov 2018
16.77
0
0
02 nov 2018
16.77
0.07
0.41916167664670656
31 oct 2018
16.7
0.29
1.7672151127361364
30 oct 2018
16.41
-0.19
-1.144578313253012
29 oct 2018
16.6
0.26
1.591187270501836
26 oct 2018
16.34
-0.16
-0.9696969696969697
25 oct 2018
16.5
-0.31
-1.8441403926234385
24 oct 2018
16.81
0.11
0.6586826347305389
23 oct 2018
16.7
-0.35
-2.0527859237536656
22 oct 2018
17.05
-0.12
-0.6988934187536401
19 oct 2018
17.17
-0.01
-0.05820721769499418
18 oct 2018
17.18
-0.01
-0.058173356602675974
17 oct 2018
17.19
0.14
0.8211143695014663
16 oct 2018
17.05
0.05
0.29411764705882354
15 oct 2018
17
-0.01
-0.058788947677836566
12 oct 2018
17.01
-0.23
-1.334106728538283
11 oct 2018
17.24
-0.39
-2.212138400453772
10 oct 2018
17.63
-0.04
-0.22637238256932654
09 oct 2018
17.67
-0.01
-0.05656108597285068
08 oct 2018
17.68
-0.11
-0.6183249016301293
05 oct 2018
17.79
0
0
04 oct 2018
17.79
-0.04
-0.2243409983174425
03 oct 2018
17.83
0.12
0.6775832862789385
02 oct 2018
17.71
-0.04
-0.22535211267605634
01 oct 2018
17.75
0.12
0.6806579693703914
28 sept 2018
17.63
-0.03
-0.16987542468856173
27 sept 2018
17.66
-0.13
-0.7307476110174255
26 sept 2018
17.79
-0.06
-0.33613445378151263
25 sept 2018
17.85
-0.06
-0.33500837520938026
24 sept 2018
17.91
-0.06
-0.333889816360601
21 sept 2018
17.97
0.09
0.5033557046979866
20 sept 2018
17.88
0.06
0.3367003367003367
19 sept 2018
17.82
0.14
0.7918552036199095
18 sept 2018
17.68
-0.03
-0.16939582156973462
17 sept 2018
17.71
0.01
0.05649717514124294
14 sept 2018
17.7
0.07
0.3970504821327283
13 sept 2018
17.63
0.04
0.2274019329164298
12 sept 2018
17.59
0.08
0.4568817818389492
11 sept 2018
17.51
-0.08
-0.4548038658328596
10 sept 2018
17.59
0.11
0.6292906178489702
07 sept 2018
17.48
-0.18
-1.0192525481313703
06 sept 2018
17.66
0.06
0.3409090909090909
05 sept 2018
17.6
-0.02
-0.11350737797956867
04 sept 2018
17.62
-0.06
-0.3393665158371041
03 sept 2018
17.68
0.02
0.11325028312570781
31 ago 2018
17.66
-0.12
-0.6749156355455568
30 ago 2018
17.78
0.02
0.11261261261261261
29 ago 2018
17.76
-0.05
-0.2807411566535654
28 ago 2018
17.81
0.07
0.3945885005636979
27 ago 2018
17.74
0.1
0.5668934240362812
24 ago 2018
17.64
0.03
0.17035775127768313
23 ago 2018
17.61
-0.01
-0.056753688989784334
22 ago 2018
17.62
-0.06
-0.3393665158371041
21 ago 2018
17.68
0.07
0.3975014196479273
20 ago 2018
17.61
0.13
0.7437070938215103
17 ago 2018
17.48
0.08
0.45977011494252873
16 ago 2018
17.4
0.03
0.17271157167530224
14 ago 2018
17.37
-0.04
-0.22975301550832855
13 ago 2018
17.41
0.02
0.11500862564692352
10 ago 2018
17.39
-0.2
-1.137009664582149
09 ago 2018
17.59
0.02
0.11383039271485487
08 ago 2018
17.57
-0.07
-0.3968253968253968
07 ago 2018
17.64
0.12
0.684931506849315
06 ago 2018
17.52
0.09
0.5163511187607573
03 ago 2018
17.43
0.17
0.984936268829664
02 ago 2018
17.26
-0.08
-0.461361014994233
01 ago 2018
17.34
0
0
31 jul 2018
17.34
-0.03
-0.17271157167530224
30 jul 2018
17.37
0.02
0.11527377521613832
27 jul 2018
17.35
0.08
0.46323103647944414
26 jul 2018
17.27
0.2
1.1716461628588166
25 jul 2018
17.07
0.01
0.05861664712778429
24 jul 2018
17.06
0.13
0.7678676904902539
23 jul 2018
16.93
0.02
0.11827321111768184
20 jul 2018
16.91
-0.01
-0.0591016548463357
19 jul 2018
16.92
-0.02
-0.1180637544273908
18 jul 2018
16.94
0.02
0.1182033096926714
17 jul 2018
16.92
0
0
16 jul 2018
16.92
0.04
0.23696682464454977
13 jul 2018
16.88
-0.02
-0.11834319526627218
12 jul 2018
16.9
0
0
11 jul 2018
16.9
-0.13
-0.7633587786259542
10 jul 2018
17.03
0.06
0.3535651149086623
09 jul 2018
16.97
0.19
1.132300357568534
06 jul 2018
16.78
0.13
0.7807807807807807
05 jul 2018
16.65
0.06
0.3616636528028933
04 jul 2018
16.59
-0.11
-0.6586826347305389
03 jul 2018
16.7
0.16
0.9673518742442564
02 jul 2018
16.54
-0.19
-1.1356843992827257
29 jun 2018
16.73
0.21
1.271186440677966
28 jun 2018
16.52
-0.23
-1.373134328358209
27 jun 2018
16.75
0.14
0.8428657435279951
26 jun 2018
16.61
-0.02
-0.12026458208057728
25 jun 2018
16.63
-0.21
-1.2470308788598574
22 jun 2018
16.84
0.11
0.657501494321578
21 jun 2018
16.73
-0.07
-0.4166666666666667
20 jun 2018
16.8
0.13
0.7798440311937612
19 jun 2018
16.67
-0.09
-0.5369928400954654
18 jun 2018
16.76
-0.06
-0.356718192627824
15 jun 2018
16.82
-0.12
-0.7083825265643447
14 jun 2018
16.94
0
0
13 jun 2018
16.94
-0.05
-0.2942907592701589
12 jun 2018
16.99
0.01
0.05889281507656066
11 jun 2018
16.98
0.05
0.29533372711163614
08 jun 2018
16.93
-0.02
-0.11799410029498525
07 jun 2018
16.95
0.16
0.9529481834425253
06 jun 2018
16.79
0.02
0.11926058437686345
05 jun 2018
16.77
-0.11
-0.6516587677725119
04 jun 2018
16.88
0.12
0.7159904534606205
01 jun 2018
16.76
0.09
0.5398920215956808
31 may 2018
16.67
0.06
0.3612281757977122
30 may 2018
16.61
-0.01
-0.06016847172081829
29 may 2018
16.62
-0.15
-0.8944543828264758
28 may 2018
16.77
-0.01
-0.05959475566150179
25 may 2018
16.78
-0.03
-0.17846519928613921
24 may 2018
16.81
-0.06
-0.35566093657379966
23 may 2018
16.87
-0.15
-0.881316098707403
22 may 2018
17.02
0.14
0.8293838862559242
18 may 2018
16.88
-0.05
-0.29533372711163614
17 may 2018
16.93
0.02
0.11827321111768184
16 may 2018
16.91
0.05
0.29655990510083036
15 may 2018
16.86
-0.14
-0.8235294117647058
14 may 2018
17
0.06
0.3541912632821724
11 may 2018
16.94
0.3
1.8028846153846154
09 may 2018
16.64
0.11
0.6654567453115547
08 may 2018
16.53
-0.1
-0.6013229104028863
07 may 2018
16.63
0.31
1.8995098039215685
04 may 2018
16.32
0
0
03 may 2018
16.32
-0.13
-0.790273556231003
02 may 2018
16.45
-0.31
-1.8496420047732698
30 abr 2018
16.76
0
0
27 abr 2018
16.76
0.13
0.7817197835237523
26 abr 2018
16.63
0.15
0.9101941747572816
25 abr 2018
16.48
-0.27
-1.6119402985074627
24 abr 2018
16.75
0.07
0.4196642685851319
23 abr 2018
16.68
-0.06
-0.35842293906810035
20 abr 2018
16.74
0.01
0.05977286312014345
19 abr 2018
16.73
-0.06
-0.357355568790947
18 abr 2018
16.79
0.1
0.5991611743559018
17 abr 2018
16.69
0.14
0.8459214501510574
16 abr 2018
16.55
-0.05
-0.30120481927710846
13 abr 2018
16.6
0.01
0.06027727546714889
12 abr 2018
16.59
0.13
0.7897934386391251
11 abr 2018
16.46
0.02
0.12165450121654502
10 abr 2018
16.44
0.14
0.8588957055214724
09 abr 2018
16.3
-0.14
-0.851581508515815
06 abr 2018
16.44
0
0
05 abr 2018
16.44
0.37
2.302426882389546
04 abr 2018
16.07
0.04
0.2495321272613849
03 abr 2018
16.03
-0.21
-1.293103448275862
29 mar 2018
16.24
-0.02
-0.12300123001230012
28 mar 2018
16.26
-0.16
-0.97442143727162
27 mar 2018
16.42
0.2
1.2330456226880395
26 mar 2018
16.22
-0.13
-0.7951070336391437
23 mar 2018
16.35
-0.14
-0.8489993935718617
22 mar 2018
16.49
-0.21
-1.2574850299401197
21 mar 2018
16.7
-0.02
-0.11961722488038277
20 mar 2018
16.72
-0.07
-0.4169148302561048
19 mar 2018
16.79
-0.18
-1.060695344725987
16 mar 2018
16.97
0.07
0.41420118343195267
15 mar 2018
16.9
-0.13
-0.7633587786259542
14 mar 2018
17.03
-0.1
-0.5837711617046117
13 mar 2018
17.13
-0.02
-0.11661807580174927
12 mar 2018
17.15
0.1
0.5865102639296188
09 mar 2018
17.05
0.15
0.8875739644970414
08 mar 2018
16.9
0.08
0.4756242568370987
07 mar 2018
16.82
-0.08
-0.47337278106508873
06 mar 2018
16.9
0.19
1.1370436864153202
05 mar 2018
16.71
0.2
1.2113870381586918
02 mar 2018
16.51
-0.26
-1.550387596899225
01 mar 2018
16.77
-0.35
-2.044392523364486
28 feb 2018
17.12
-0.1
-0.5807200929152149
27 feb 2018
17.22
0.15
0.8787346221441125
26 feb 2018
17.07
0.2
1.1855364552459988
23 feb 2018
16.87
-0.01
-0.05924170616113744
22 feb 2018
16.88
-0.12
-0.7058823529411765
21 feb 2018
17
-0.03
-0.17615971814445097
20 feb 2018
17.03
-0.05
-0.2927400468384075
19 feb 2018
17.08
0.02
0.11723329425556858
16 feb 2018
17.06
0.07
0.4120070629782225
15 feb 2018
16.99
0.37
2.2262334536702766
14 feb 2018
16.62
0.15
0.9107468123861566
13 feb 2018
16.47
-0.04
-0.24227740763173833
12 feb 2018
16.51
0.22
1.350521792510743
09 feb 2018
16.29
-0.44
-2.630005977286312
08 feb 2018
16.73
-0.18
-1.0644589000591367
07 feb 2018
16.91
0.3
1.8061408789885611
06 feb 2018
16.61
-0.53
-3.09218203033839
05 feb 2018
17.14
-0.43
-2.4473534433693795
02 feb 2018
17.57
-0.1
-0.5659309564233164
01 feb 2018
17.67
-0.07
-0.3945885005636979
31 ene 2018
17.74
-0.01
-0.056338028169014086
30 ene 2018
17.75
-0.25
-1.3888888888888888
29 ene 2018
18
0.15
0.8403361344537815
26 ene 2018
17.85
0.03
0.16835016835016836
25 ene 2018
17.82
-0.01
-0.056085249579360626
24 ene 2018
17.83
0.15
0.8484162895927602
23 ene 2018
17.68
0.06
0.340522133938706
22 ene 2018
17.62
0.06
0.3416856492027335
19 ene 2018
17.56
0.01
0.05698005698005698
18 ene 2018
17.55
0.18
1.0362694300518134
17 ene 2018
17.37
-0.18
-1.0256410256410255
16 ene 2018
17.55
0.07
0.40045766590389015
15 ene 2018
17.48
0.04
0.22935779816513763
12 ene 2018
17.44
0.12
0.6928406466512702
11 ene 2018
17.32
0.1
0.5807200929152149
10 ene 2018
17.22
-0.03
-0.17391304347826086
09 ene 2018
17.25
0.05
0.29069767441860467
08 ene 2018
17.2
0
0
05 ene 2018
17.2
0.02
0.11641443538998836
04 ene 2018
17.18
0.14
0.8215962441314554
03 ene 2018
17.04
0.1
0.5903187721369539
02 ene 2018
16.94
0.01
0.05906674542232723
29 dic 2017
16.93
0.03
0.17751479289940827
28 dic 2017
16.9
0
0
27 dic 2017
16.9
-0.03
-0.1772002362669817
22 dic 2017
16.93
0.08
0.47477744807121663
21 dic 2017
16.85
0.01
0.05938242280285035
20 dic 2017
16.84
-0.05
-0.2960331557134399
19 dic 2017
16.89
0.01
0.05924170616113744
18 dic 2017
16.88
0.18
1.0778443113772456
15 dic 2017
16.7
-0.04
-0.23894862604540024
14 dic 2017
16.74
-0.08
-0.4756242568370987
13 dic 2017
16.82
0.05
0.2981514609421586
12 dic 2017
16.77
0.05
0.29904306220095694
11 dic 2017
16.72
0.12
0.7228915662650602
08 dic 2017
16.6
0.04
0.24154589371980675
07 dic 2017
16.56
-0.07
-0.42092603728202044
06 dic 2017
16.63
-0.06
-0.35949670461354105
05 dic 2017
16.69
-0.14
-0.8318478906714201
04 dic 2017
16.83
0.14
0.8388256440982624
01 dic 2017
16.69
0.02
0.11997600479904019
30 nov 2017
16.67
0.09
0.5428226779252111
29 nov 2017
16.58
0.34
2.0935960591133007
28 nov 2017
16.24
0.01
0.061614294516327786
27 nov 2017
16.23
-0.03
-0.18450184501845018
24 nov 2017
16.26
0.02
0.12315270935960591
23 nov 2017
16.24
-0.01
-0.06153846153846154
22 nov 2017
16.25
0.02
0.12322858903265557
21 nov 2017
16.23
0.08
0.4953560371517028
20 nov 2017
16.15
0.01
0.061957868649318466
17 nov 2017
16.14
0.02
0.12406947890818859
16 nov 2017
16.12
0.17
1.0658307210031348
15 nov 2017
15.95
-0.12
-0.7467330429371499
14 nov 2017
16.07
-0.02
-0.12430080795525171
13 nov 2017
16.09
0
0
10 nov 2017
16.09
0
0
09 nov 2017
16.09
-0.05
-0.3097893432465923
08 nov 2017
16.14
-0.09
-0.5545286506469501
07 nov 2017
16.23
0
0
06 nov 2017
16.23
0.09
0.5576208178438662
03 nov 2017
16.14
0
0
02 nov 2017
16.14
0.04
0.2484472049689441
31 oct 2017
16.1
-0.03
-0.1859888406695598
30 oct 2017
16.13
0.06
0.37336652146857496
27 oct 2017
16.07
-0.1
-0.6184291898577613
26 oct 2017
16.17
0.05
0.31017369727047145
25 oct 2017
16.12
-0.03
-0.18575851393188855
24 oct 2017
16.15
-0.09
-0.5541871921182266
23 oct 2017
16.24
0.07
0.4329004329004329
20 oct 2017
16.17
0.11
0.684931506849315
19 oct 2017
16.06
-0.05
-0.31036623215394166
18 oct 2017
16.11
0.03
0.1865671641791045
17 oct 2017
16.08
-0.01
-0.062150403977625855
16 oct 2017
16.09
0.06
0.37429819089207733
13 oct 2017
16.03
-0.03
-0.18679950186799502
12 oct 2017
16.06
-0.05
-0.31036623215394166
11 oct 2017
16.11
-0.02
-0.12399256044637322
10 oct 2017
16.13
0.02
0.12414649286157665
09 oct 2017
16.11
-0.09
-0.5555555555555556
06 oct 2017
16.2
0.02
0.12360939431396786
05 oct 2017
16.18
0.04
0.24783147459727387
04 oct 2017
16.14
0.01
0.06199628022318661
03 oct 2017
16.13
0.06
0.37336652146857496
02 oct 2017
16.07
0.09
0.5632040050062578
29 sept 2017
15.98
0.01
0.06261740763932373
28 sept 2017
15.97
0
0
27 sept 2017
15.97
0.03
0.18820577164366373
26 sept 2017
15.94
-0.02
-0.12531328320802004
25 sept 2017
15.96
0.08
0.5037783375314862
22 sept 2017
15.88
0.01
0.0630119722747322
21 sept 2017
15.87
-0.01
-0.06297229219143577
20 sept 2017
15.88
0.03
0.1892744479495268
19 sept 2017
15.85
0.03
0.18963337547408343
18 sept 2017
15.82
0.09
0.5721551176096631
15 sept 2017
15.73
-0.01
-0.06353240152477764
14 sept 2017
15.74
0.01
0.06357279084551812
13 sept 2017
15.73
0.04
0.25493945188017847
12 sept 2017
15.69
0.12
0.7707129094412332
11 sept 2017
15.57
0.08
0.5164622336991608
08 sept 2017
15.49
-0.05
-0.32175032175032175
07 sept 2017
15.54
-0.01
-0.06430868167202572
06 sept 2017
15.55
-0.05
-0.32051282051282054
05 sept 2017
15.6
-0.06
-0.3831417624521073
04 sept 2017
15.66
0.03
0.19193857965451055
01 sept 2017
15.63
0.06
0.3853564547206166
31 ago 2017
15.57
0.09
0.5813953488372093
30 ago 2017
15.48
0.09
0.5847953216374269
29 ago 2017
15.39
-0.11
-0.7096774193548387
28 ago 2017
15.5
-0.06
-0.3856041131105398
25 ago 2017
15.56
0.07
0.45190445448676564
24 ago 2017
15.49
-0.01
-0.06451612903225806
23 ago 2017
15.5
0.04
0.258732212160414
22 ago 2017
15.46
0.1
0.6510416666666666
21 ago 2017
15.36
0
0
18 ago 2017
15.36
-0.26
-1.6645326504481435
17 ago 2017
15.62
-0.12
-0.7623888182973316
16 ago 2017
15.74
0.05
0.3186743148502231
14 ago 2017
15.69
0.14
0.9003215434083601
11 ago 2017
15.55
-0.13
-0.8290816326530612
10 ago 2017
15.68
-0.07
-0.4444444444444444
09 ago 2017
15.75
-0.09
-0.5681818181818182
08 ago 2017
15.84
-0.01
-0.06309148264984227
07 ago 2017
15.85
0.04
0.2530044275774826
04 ago 2017
15.81
-0.03
-0.1893939393939394
03 ago 2017
15.84
-0.01
-0.06309148264984227
02 ago 2017
15.85
-0.02
-0.1260239445494644
01 ago 2017
15.87
0.06
0.3795066413662239
31 jul 2017
15.81
0.05
0.31725888324873097
28 jul 2017
15.76
-0.02
-0.1267427122940431
27 jul 2017
15.78
-0.05
-0.3158559696778269
26 jul 2017
15.83
-0.01
-0.06313131313131314
25 jul 2017
15.84
0.11
0.6993006993006993
24 jul 2017
15.73
0
0
21 jul 2017
15.73
-0.05
-0.31685678073510776
20 jul 2017
15.78
0.05
0.3178639542275906
19 jul 2017
15.73
0.09
0.5754475703324808
18 jul 2017
15.64
-0.05
-0.3186743148502231
17 jul 2017
15.69
0.07
0.44814340588988477
14 jul 2017
15.62
0.06
0.3856041131105398
13 jul 2017
15.56
-0.03
-0.19243104554201412
12 jul 2017
15.59
0.11
0.710594315245478
11 jul 2017
15.48
-0.03
-0.19342359767891681
10 jul 2017
15.51
0.03
0.1937984496124031
07 jul 2017
15.48
-0.06
-0.3861003861003861
06 jul 2017
15.54
-0.09
-0.5758157389635317
05 jul 2017
15.63
-0.06
-0.3824091778202677
04 jul 2017
15.69
0
0
03 jul 2017
15.69
0.09
0.5769230769230769
30 jun 2017
15.6
-0.07
-0.4467134652201659
29 jun 2017
15.67
0.06
0.3843689942344651
28 jun 2017
15.61
0.06
0.3858520900321543
27 jun 2017
15.55
-0.01
-0.06426735218508997
26 jun 2017
15.56
0.12
0.7772020725388601
22 jun 2017
15.44
-0.02
-0.129366106080207
21 jun 2017
15.46
-0.04
-0.25806451612903225
20 jun 2017
15.5
-0.04
-0.2574002574002574
19 jun 2017
15.54
0.14
0.9090909090909091
16 jun 2017
15.4
-0.14
-0.9009009009009009
15 jun 2017
15.54
-0.1
-0.639386189258312
14 jun 2017
15.64
0
0
13 jun 2017
15.64
-0.01
-0.06389776357827476
12 jun 2017
15.65
0.09
0.5784061696658098
09 jun 2017
15.56
0.07
0.45190445448676564
08 jun 2017
15.49
-0.04
-0.25756600128783
07 jun 2017
15.53
0.07
0.45278137128072443
06 jun 2017
15.46
-0.06
-0.3865979381443299
02 jun 2017
15.52
0.03
0.19367333763718528
01 jun 2017
15.49
0.09
0.5844155844155844
31 may 2017
15.4
-0.08
-0.5167958656330749
30 may 2017
15.48
-0.06
-0.3861003861003861
29 may 2017
15.54
0
0
26 may 2017
15.54
-0.04
-0.25673940949935814
24 may 2017
15.58
0.03
0.19292604501607716
23 may 2017
15.55
-0.03
-0.1925545571245186
22 may 2017
15.58
0.11
0.7110536522301228
19 may 2017
15.47
0.23
1.5091863517060367
18 may 2017
15.24
-0.25
-1.6139444803098772
17 may 2017
15.49
-0.24
-1.5257469802924348
16 may 2017
15.73
0
0
15 may 2017
15.73
0.12
0.7687379884689302
12 may 2017
15.61
-0.01
-0.06402048655569782
11 may 2017
15.62
-0.03
-0.19169329073482427
10 may 2017
15.65
-0.01
-0.06385696040868455
09 may 2017
15.66
0.03
0.19193857965451055
08 may 2017
15.63
0.06
0.3853564547206166
05 may 2017
15.57
0.04
0.25756600128783
04 may 2017
15.53
-0.05
-0.3209242618741977
03 may 2017
15.58
0
0
02 may 2017
15.58
-0.08
-0.5108556832694764
28 abr 2017
15.66
-0.08
-0.5082592121982211
27 abr 2017
15.74
-0.06
-0.379746835443038
26 abr 2017
15.8
0.01
0.06333122229259025
25 abr 2017
15.79
0.09
0.5732484076433121
24 abr 2017
15.7
0.17
1.0946555054732776
21 abr 2017
15.53
0.07
0.45278137128072443
20 abr 2017
15.46
-0.13
-0.8338678640153945
19 abr 2017
15.59
0
0
18 abr 2017
15.59
-0.06
-0.38338658146964855
13 abr 2017
15.65
-0.06
-0.3819223424570337
12 abr 2017
15.71
0.02
0.12746972594008923
11 abr 2017
15.69
-0.13
-0.8217446270543616
10 abr 2017
15.82
0.09
0.5721551176096631
07 abr 2017
15.73
-0.02
-0.12698412698412698
06 abr 2017
15.75
-0.18
-1.1299435028248588
05 abr 2017
15.93
0.15
0.9505703422053232
04 abr 2017
15.78
-0.02
-0.12658227848101267
03 abr 2017
15.8
-0.06
-0.37831021437578816
31 mar 2017
15.86
0.02
0.12626262626262627
30 mar 2017
15.84
0.08
0.5076142131979695
29 mar 2017
15.76
0.19
1.2202954399486192
28 mar 2017
15.57
0.07
0.45161290322580644
27 mar 2017
15.5
-0.2
-1.2738853503184713
24 mar 2017
15.7
-0.02
-0.1272264631043257
23 mar 2017
15.72
0.08
0.5115089514066496
22 mar 2017
15.64
-0.16
-1.0126582278481013
21 mar 2017
15.8
-0.16
-1.0025062656641603
20 mar 2017
15.96
-0.07
-0.4366812227074236
17 mar 2017
16.03
-0.07
-0.43478260869565216
16 mar 2017
16.1
0.07
0.4366812227074236
15 mar 2017
16.03
0.11
0.6909547738693468
14 mar 2017
15.92
-0.13
-0.8099688473520249
13 mar 2017
16.05
-0.06
-0.37243947858473
10 mar 2017
16.11
0.11
0.6875
09 mar 2017
16
-0.09
-0.5593536357986327
08 mar 2017
16.09
0.03
0.18679950186799502
07 mar 2017
16.06
-0.08
-0.49566294919454773
06 mar 2017
16.14
-0.04
-0.24721878862793573
03 mar 2017
16.18
-0.14
-0.8578431372549019
02 mar 2017
16.32
0
0
01 mar 2017
16.32
0.18
1.1152416356877324
28 feb 2017
16.14
-0.06
-0.37037037037037035
27 feb 2017
16.2
-0.01
-0.061690314620604564
24 feb 2017
16.21
-0.08
-0.4910988336402701
23 feb 2017
16.29
0.03
0.18450184501845018
22 feb 2017
16.26
-0.07
-0.4286589099816289
21 feb 2017
16.33
0.1
0.6161429451632778
20 feb 2017
16.23
0.07
0.43316831683168316
17 feb 2017
16.16
-0.11
-0.6760909649661955
16 feb 2017
16.27
0.11
0.6806930693069307
15 feb 2017
16.16
0.16
1
14 feb 2017
16
-0.01
-0.06246096189881324
13 feb 2017
16.01
0.12
0.7551919446192574
10 feb 2017
15.89
0.14
0.8888888888888888
09 feb 2017
15.75
0.12
0.7677543186180422
08 feb 2017
15.63
-0.19
-1.2010113780025284
07 feb 2017
15.82
-0.06
-0.3778337531486146
06 feb 2017
15.88
0.03
0.1892744479495268
03 feb 2017
15.85
0.15
0.9554140127388535
02 feb 2017
15.7
-0.12
-0.7585335018963337
01 feb 2017
15.82
0.12
0.7643312101910829
31 ene 2017
15.7
-0.01
-0.06365372374283895
30 ene 2017
15.71
-0.17
-1.070528967254408
27 ene 2017
15.88
-0.02
-0.12578616352201258
26 ene 2017
15.9
0.02
0.12594458438287154
25 ene 2017
15.88
0.15
0.9535918626827717
24 ene 2017
15.73
-0.03
-0.19035532994923857
23 ene 2017
15.76
-0.22
-1.376720901126408
20 ene 2017
15.98
0.02
0.12531328320802004
19 ene 2017
15.96
-0.01
-0.06261740763932373
18 ene 2017
15.97
-0.03
-0.1875
17 ene 2017
16
-0.09
-0.5593536357986327
16 ene 2017
16.09
-0.04
-0.24798512089274644
13 ene 2017
16.13
0.09
0.5610972568578554
12 ene 2017
16.04
-0.07
-0.4345127250155183
11 ene 2017
16.11
0.07
0.43640897755610975
10 ene 2017
16.04
0
0
09 ene 2017
16.04
-0.06
-0.37267080745341613
06 ene 2017
16.1
-0.03
-0.1859888406695598
05 ene 2017
16.13
0.03
0.18633540372670807
04 ene 2017
16.1
0.08
0.4993757802746567
03 ene 2017
16.02
0.16
1.008827238335435
02 ene 2017
15.86
-0.03
-0.18879798615481436
30 dic 2016
15.89
-0.07
-0.43859649122807015
29 dic 2016
15.96
-0.12
-0.746268656716418
28 dic 2016
16.08
-0.09
-0.5565862708719852
27 dic 2016
16.17
0.07
0.43478260869565216
23 dic 2016
16.1
-0.01
-0.06207324643078833
22 dic 2016
16.11
-0.04
-0.2476780185758514
21 dic 2016
16.15
-0.07
-0.4315659679408138
20 dic 2016
16.22
0.12
0.7453416149068323
19 dic 2016
16.1
-0.08
-0.49443757725587145
16 dic 2016
16.18
0
0
15 dic 2016
16.18
-0.04
-0.2466091245376079
14 dic 2016
16.22
0
0
13 dic 2016
16.22
-0.05
-0.3073140749846343
12 dic 2016
16.27
0.14
0.8679479231246126
09 dic 2016
16.13
0.07
0.43586550435865506
08 dic 2016
16.06
0.23
1.4529374605180039
07 dic 2016
15.83
0.14
0.8922880815806246
06 dic 2016
15.69
-0.07
-0.44416243654822335
05 dic 2016
15.76
0.14
0.8962868117797695
02 dic 2016
15.62
-0.04
-0.2554278416347382
01 dic 2016
15.66
0.06
0.38461538461538464
30 nov 2016
15.6
0.24
1.5625
29 nov 2016
15.36
-0.19
-1.2218649517684887
28 nov 2016
15.55
-0.03
-0.1925545571245186
25 nov 2016
15.58
0.02
0.12853470437017994
24 nov 2016
15.56
0.1
0.6468305304010349
23 nov 2016
15.46
-0.03
-0.19367333763718528
22 nov 2016
15.49
0.06
0.38885288399222295
21 nov 2016
15.43
0.09
0.5867014341590613
18 nov 2016
15.34
0
0
17 nov 2016
15.34
0.03
0.1959503592423253
16 nov 2016
15.31
0.08
0.525279054497702
15 nov 2016
15.23
0.08
0.528052805280528
14 nov 2016
15.15
0.18
1.2024048096192386
11 nov 2016
14.97
-0.18
-1.188118811881188
10 nov 2016
15.15
0.36
2.4340770791075053
09 nov 2016
14.79
0.31
2.1408839779005526
08 nov 2016
14.48
-0.05
-0.3441156228492774
07 nov 2016
14.53
0.19
1.3249651324965133
04 nov 2016
14.34
-0.02
-0.1392757660167131
03 nov 2016
14.36
0.08
0.5602240896358543
02 nov 2016
14.28
-0.27
-1.8556701030927836
31 oct 2016
14.55
-0.14
-0.9530292716133424
28 oct 2016
14.69
-0.09
-0.6089309878213802
27 oct 2016
14.78
0.09
0.6126616746085772
26 oct 2016
14.69
-0.13
-0.8771929824561403
25 oct 2016
14.82
-0.11
-0.7367716008037508
24 oct 2016
14.93
0.1
0.6743088334457181
21 oct 2016
14.83
-0.07
-0.4697986577181208
20 oct 2016
14.9
0.06
0.40431266846361186
19 oct 2016
14.84
0.04
0.2702702702702703
18 oct 2016
14.8
0.07
0.47522063815342835
17 oct 2016
14.73
-0.16
-1.0745466756212223
14 oct 2016
14.89
0.27
1.8467852257181943
13 oct 2016
14.62
-0.22
-1.482479784366577
12 oct 2016
14.84
-0.13
-0.8684034736138945
11 oct 2016
14.97
-0.16
-1.0575016523463319
10 oct 2016
15.13
0.15
1.0013351134846462
07 oct 2016
14.98
-0.04
-0.2663115845539281
06 oct 2016
15.02
-0.02
-0.13297872340425532
05 oct 2016
15.04
0.03
0.19986675549633579
04 oct 2016
15.01
0.05
0.3342245989304813
03 oct 2016
14.96
0
0
30 sept 2016
14.96
-0.01
-0.06680026720106881
29 sept 2016
14.97
0.16
1.0803511141120865
28 sept 2016
14.81
0.1
0.6798096532970768
27 sept 2016
14.71
-0.05
-0.33875338753387535
26 sept 2016
14.76
-0.22
-1.4686248331108145
23 sept 2016
14.98
-0.04
-0.2663115845539281
22 sept 2016
15.02
0.2
1.349527665317139
21 sept 2016
14.82
0.05
0.33852403520649965
20 sept 2016
14.77
-0.05
-0.33738191632928477
19 sept 2016
14.82
0.12
0.8163265306122449
16 sept 2016
14.7
0.06
0.4098360655737705
15 sept 2016
14.64
0
0
14 sept 2016
14.64
-0.11
-0.7457627118644068
13 sept 2016
14.75
0.02
0.13577732518669383
12 sept 2016
14.73
-0.29
-1.9307589880159788
09 sept 2016
15.02
-0.03
-0.19933554817275748
08 sept 2016
15.05
0.01
0.06648936170212766
07 sept 2016
15.04
0.05
0.333555703802535
06 sept 2016
14.99
0.02
0.13360053440213762
05 sept 2016
14.97
-0.01
-0.06675567423230974
02 sept 2016
14.98
0.12
0.8075370121130552
01 sept 2016
14.86
-0.07
-0.46885465505693236
31 ago 2016
14.93
-0.07
-0.4666666666666667
30 ago 2016
15
0.07
0.46885465505693236
29 ago 2016
14.93
0.03
0.20134228187919462
26 ago 2016
14.9
0.05
0.3367003367003367
25 ago 2016
14.85
-0.09
-0.6024096385542169
24 ago 2016
14.94
0.01
0.06697923643670463
23 ago 2016
14.93
0.14
0.9465855307640297
22 ago 2016
14.79
0
0
19 ago 2016
14.79
-0.03
-0.20242914979757085
18 ago 2016
14.82
0.12
0.8163265306122449
17 ago 2016
14.7
-0.07
-0.47393364928909953
16 ago 2016
14.77
0.06
0.4078857919782461
12 ago 2016
14.71
0.05
0.34106412005457026
11 ago 2016
14.66
-0.02
-0.1362397820163488
10 ago 2016
14.68
-0.07
-0.4745762711864407
09 ago 2016
14.75
-0.02
-0.13540961408259986
08 ago 2016
14.77
0.1
0.6816632583503749
05 ago 2016
14.67
0.15
1.0330578512396693
04 ago 2016
14.52
0.08
0.554016620498615
03 ago 2016
14.44
-0.05
-0.3450655624568668
02 ago 2016
14.49
-0.08
-0.5490734385724091
01 ago 2016
14.57
-0.01
-0.06858710562414266
29 jul 2016
14.58
-0.05
-0.3417634996582365
28 jul 2016
14.63
-0.13
-0.8807588075880759
27 jul 2016
14.76
0.09
0.6134969325153374
26 jul 2016
14.67
0
0
25 jul 2016
14.67
0
0
22 jul 2016
14.67
-0.1
-0.6770480704129993
21 jul 2016
14.77
0.18
1.2337217272104182
20 jul 2016
14.59
-0.06
-0.40955631399317405
19 jul 2016
14.65
-0.04
-0.27229407760381213
18 jul 2016
14.69
-0.06
-0.4067796610169492
15 jul 2016
14.75
-0.01
-0.06775067750677506
14 jul 2016
14.76
0.11
0.7508532423208191
13 jul 2016
14.65
0.01
0.06830601092896176
12 jul 2016
14.64
0.19
1.314878892733564
11 jul 2016
14.45
0.15
1.048951048951049
08 jul 2016
14.3
0.06
0.42134831460674155
07 jul 2016
14.24
0.28
2.005730659025788
06 jul 2016
13.96
-0.1
-0.7112375533428165
05 jul 2016
14.06
-0.22
-1.5406162464985995
04 jul 2016
14.28
0.03
0.21052631578947367
01 jul 2016
14.25
0.25
1.7857142857142858
30 jun 2016
14
0.08
0.5747126436781609
29 jun 2016
13.92
0.32
2.3529411764705883
28 jun 2016
13.6
0.08
0.591715976331361
27 jun 2016
13.52
-0.54
-3.840682788051209
24 jun 2016
14.06
-0.25
-1.7470300489168413
22 jun 2016
14.31
0.1
0.7037297677691766
21 jun 2016
14.21
-0.08
-0.5598320503848845
20 jun 2016
14.29
0.2
1.4194464158978
17 jun 2016
14.09
0.25
1.80635838150289
16 jun 2016
13.84
-0.2
-1.4245014245014245
15 jun 2016
14.04
-0.12
-0.847457627118644
14 jun 2016
14.16
-0.13
-0.9097270818754374
13 jun 2016
14.29
-0.12
-0.8327550312283136
10 jun 2016
14.41
-0.13
-0.8940852819807428
09 jun 2016
14.54
-0.19
-1.2898845892735913
08 jun 2016
14.73
0.13
0.8904109589041096
07 jun 2016
14.6
0.07
0.4817618719889883
06 jun 2016
14.53
0.15
1.043115438108484
03 jun 2016
14.38
-0.05
-0.3465003465003465
02 jun 2016
14.43
0.1
0.6978367062107467
01 jun 2016
14.33
-0.17
-1.1724137931034482
31 may 2016
14.5
0.03
0.2073255010366275
30 may 2016
14.47
0.09
0.6258692628650904
27 may 2016
14.38
0.02
0.1392757660167131
26 may 2016
14.36
-0.07
-0.4851004851004851
25 may 2016
14.43
0.22
1.5482054890921886
24 may 2016
14.21
0.11
0.7801418439716312
23 may 2016
14.1
0.01
0.07097232079488999
20 may 2016
14.09
0.17
1.221264367816092
19 may 2016
13.92
-0.11
-0.7840342124019958
18 may 2016
14.03
0.03
0.21428571428571427
17 may 2016
14
0.03
0.2147458840372226
13 may 2016
13.97
-0.06
-0.4276550249465431
12 may 2016
14.03
0.01
0.07132667617689016
11 may 2016
14.02
0.03
0.21443888491779842
10 may 2016
13.99
0.09
0.6474820143884892
09 may 2016
13.9
0.03
0.21629416005767843
06 may 2016
13.87
-0.11
-0.7868383404864091
04 may 2016
13.98
-0.03
-0.21413276231263384
03 may 2016
14.01
-0.13
-0.9193776520509194
02 may 2016
14.14
-0.03
-0.2117148906139732
29 abr 2016
14.17
-0.29
-2.0055325034578146
28 abr 2016
14.46
-0.01
-0.0691085003455425
27 abr 2016
14.47
0.13
0.9065550906555091
26 abr 2016
14.34
0.07
0.4905395935529082
25 abr 2016
14.27
-0.13
-0.9027777777777778
22 abr 2016
14.4
0.12
0.8403361344537815
21 abr 2016
14.28
-0.02
-0.13986013986013987
20 abr 2016
14.3
0.03
0.2102312543798178
19 abr 2016
14.27
0.29
2.0743919885550786
18 abr 2016
13.98
-0.05
-0.3563791874554526
15 abr 2016
14.03
0.03
0.21428571428571427
14 abr 2016
14
0.09
0.6470165348670022
13 abr 2016
13.91
0.25
1.8301610541727673
12 abr 2016
13.66
-0.05
-0.36469730123997085
11 abr 2016
13.71
0.06
0.43956043956043955
08 abr 2016
13.65
0.04
0.29390154298310067
07 abr 2016
13.61
0.12
0.8895478131949592
06 abr 2016
13.49
0
0
05 abr 2016
13.49
-0.24
-1.7479970866715222
04 abr 2016
13.73
0.19
1.4032496307237814
01 abr 2016
13.54
-0.15
-1.095690284879474
31 mar 2016
13.69
-0.04
-0.29133284777858703
30 mar 2016
13.73
0.3
2.2338049143708116
29 mar 2016
13.43
-0.01
-0.0744047619047619
24 mar 2016
13.44
-0.2
-1.466275659824047
23 mar 2016
13.64
-0.11
-0.8
22 mar 2016
13.75
0.06
0.4382761139517896
21 mar 2016
13.69
-0.05
-0.363901018922853
18 mar 2016
13.74
0.16
1.1782032400589102
17 mar 2016
13.58
0.06
0.4437869822485207
16 mar 2016
13.52
0.18
1.3493253373313343
15 mar 2016
13.34
-0.13
-0.9651076466221232
14 mar 2016
13.47
0.04
0.29784065524944153
11 mar 2016
13.43
0.14
1.053423626787058
10 mar 2016
13.29
0.05
0.3776435045317221
09 mar 2016
13.24
0
0
08 mar 2016
13.24
-0.06
-0.45112781954887216
07 mar 2016
13.3
0.05
0.37735849056603776
04 mar 2016
13.25
0.14
1.0678871090770403
03 mar 2016
13.11
0.19
1.4705882352941178
02 mar 2016
12.92
0.3
2.3771790808240887
01 mar 2016
12.62
-0.04
-0.315955766192733
29 feb 2016
12.66
-0.05
-0.3933910306845004
26 feb 2016
12.71
0.22
1.7614091273018415
25 feb 2016
12.49
0.29
2.377049180327869
24 feb 2016
12.2
-0.33
-2.633679169992019
23 feb 2016
12.53
-0.05
-0.397456279809221
22 feb 2016
12.58
0.3
2.44299674267101
19 feb 2016
12.28
-0.18
-1.4446227929373996
18 feb 2016
12.46
0.05
0.40290088638195004
17 feb 2016
12.41
0.26
2.139917695473251
16 feb 2016
12.15
0.09
0.746268656716418
15 feb 2016
12.06
0.24
2.030456852791878
12 feb 2016
11.82
0
0
11 feb 2016
11.82
-0.23
-1.9087136929460582
10 feb 2016
12.05
0.11
0.9212730318257957
09 feb 2016
11.94
-0.07
-0.5828476269775187
08 feb 2016
12.01
-0.45
-3.611556982343499
05 feb 2016
12.46
-0.06
-0.4792332268370607
04 feb 2016
12.52
0.18
1.4586709886547813
03 feb 2016
12.34
-0.08
-0.644122383252818
02 feb 2016
12.42
-0.15
-1.1933174224343674
01 feb 2016
12.57
0.06
0.47961630695443647
29 ene 2016
12.51
0.07
0.5627009646302251
28 ene 2016
12.44
0
0
27 ene 2016
12.44
0.2
1.6339869281045751
26 ene 2016
12.24
-0.11
-0.8906882591093117
25 ene 2016
12.35
-0.12
-0.9623095429029671
22 ene 2016
12.47
0.42
3.4854771784232366
21 ene 2016
12.05
0.13
1.0906040268456376
20 ene 2016
11.92
-0.4
-3.2467532467532467
19 ene 2016
12.32
0.07
0.5714285714285714
18 ene 2016
12.25
0
0
15 ene 2016
12.25
-0.05
-0.4065040650406504
14 ene 2016
12.3
-0.52
-4.056162246489859
13 ene 2016
12.82
0.01
0.078064012490242
12 ene 2016
12.81
0.1
0.7867820613690008
11 ene 2016
12.71
-0.23
-1.777434312210201
08 ene 2016
12.94
-0.06
-0.46153846153846156
07 ene 2016
13
-0.3
-2.255639097744361
06 ene 2016
13.3
-0.16
-1.188707280832095
05 ene 2016
13.46
0.03
0.22338049143708116
04 ene 2016
13.43
-0.22
-1.6117216117216118
31 dic 2015
13.65
-0.17
-1.2301013024602026
30 dic 2015
13.82
-0.02
-0.14450867052023122
29 dic 2015
13.84
0.13
0.9482129832239241
28 dic 2015
13.71
0.01
0.072992700729927
23 dic 2015
13.7
0.24
1.7830609212481427
22 dic 2015
13.46
0.08
0.5979073243647235
21 dic 2015
13.38
-0.05
-0.37230081906180196
18 dic 2015
13.43
-0.26
-1.8991964937910883
17 dic 2015
13.69
0.09
0.6617647058823529
16 dic 2015
13.6
0.09
0.6661732050333087
15 dic 2015
13.51
0.21
1.5789473684210527
14 dic 2015
13.3
-0.21
-1.5544041450777202
11 dic 2015
13.51
-0.17
-1.2426900584795322
10 dic 2015
13.68
-0.16
-1.1560693641618498
09 dic 2015
13.84
0.09
0.6545454545454545
08 dic 2015
13.75
-0.2
-1.4336917562724014
07 dic 2015
13.95
0.04
0.2875629043853343
04 dic 2015
13.91
-0.13
-0.9259259259259259
03 dic 2015
14.04
-0.21
-1.4736842105263157
02 dic 2015
14.25
0.07
0.4936530324400564
01 dic 2015
14.18
0.1
0.7102272727272727
30 nov 2015
14.08
-0.01
-0.07097232079488999
27 nov 2015
14.09
-0.02
-0.14174344436569808
26 nov 2015
14.11
0.01
0.07092198581560284
25 nov 2015
14.1
0.1
0.7142857142857143
24 nov 2015
14
-0.02
-0.14265335235378032
23 nov 2015
14.02
-0.12
-0.8486562942008486
20 nov 2015
14.14
0.05
0.35486160397445
19 nov 2015
14.09
0.09
0.6428571428571429
18 nov 2015
14
-0.01
-0.07137758743754462
17 nov 2015
14.01
0.17
1.2283236994219653
16 nov 2015
13.84
-0.02
-0.1443001443001443
13 nov 2015
13.86
-0.19
-1.3523131672597866
12 nov 2015
14.05
-0.23
-1.6106442577030813
11 nov 2015
14.28
-0.03
-0.20964360587002095
10 nov 2015
14.31
-0.07
-0.48678720445062584
09 nov 2015
14.38
0.07
0.4891684136967156
06 nov 2015
14.31
-0.08
-0.5559416261292565
05 nov 2015
14.39
-0.08
-0.55286800276434
04 nov 2015
14.47
0.05
0.34674063800277394
03 nov 2015
14.42
0.14
0.9803921568627451
02 nov 2015
14.28
0.05
0.35137034434293746
30 oct 2015
14.23
-0.04
-0.2803083391730904
29 oct 2015
14.27
0.03
0.21067415730337077
28 oct 2015
14.24
0.23
1.641684511063526
27 oct 2015
14.01
-0.08
-0.5677785663591199
26 oct 2015
14.09
-0.09
-0.6346967559943583
23 oct 2015
14.18
0.17
1.2134189864382583
22 oct 2015
14.01
-0.04
-0.2846975088967972
21 oct 2015
14.05
0.01
0.07122507122507123
20 oct 2015
14.04
-0.01
-0.0711743772241993
19 oct 2015
14.05
-0.03
-0.21306818181818182
16 oct 2015
14.08
0.19
1.3678905687544995
15 oct 2015
13.89
0
0
14 oct 2015
13.89
-0.06
-0.43010752688172044
13 oct 2015
13.95
-0.01
-0.07163323782234957
12 oct 2015
13.96
-0.14
-0.9929078014184397
09 oct 2015
14.1
0.18
1.293103448275862
08 oct 2015
13.92
-0.04
-0.28653295128939826
07 oct 2015
13.96
0.1
0.7215007215007215
06 oct 2015
13.86
0.15
1.0940919037199124
05 oct 2015
13.71
0.62
4.736440030557677
02 oct 2015
13.09
-0.14
-1.0582010582010581
01 oct 2015
13.23
0.06
0.45558086560364464
30 sept 2015
13.17
0.13
0.9969325153374233
29 sept 2015
13.04
-0.17
-1.2869038607115821
28 sept 2015
13.21
-0.27
-2.0029673590504453
25 sept 2015
13.48
0.26
1.966717095310136
24 sept 2015
13.22
-0.23
-1.7100371747211895
23 sept 2015
13.45
-0.03
-0.22255192878338279
22 sept 2015
13.48
-0.2
-1.4619883040935673
21 sept 2015
13.68
0.01
0.07315288953913679
18 sept 2015
13.67
-0.32
-2.28734810578985
17 sept 2015
13.99
0.11
0.792507204610951
16 sept 2015
13.88
0.09
0.6526468455402465
15 sept 2015
13.79
0.08
0.5835156819839533
14 sept 2015
13.71
0.07
0.5131964809384164
11 sept 2015
13.64
0
0
10 sept 2015
13.64
-0.37
-2.6409707351891507
09 sept 2015
14.01
0.26
1.8909090909090909
08 sept 2015
13.75
0.2
1.4760147601476015
07 sept 2015
13.55
-0.02
-0.14738393515106854
04 sept 2015
13.57
-0.31
-2.23342939481268
03 sept 2015
13.88
0.23
1.684981684981685
02 sept 2015
13.65
-0.04
-0.2921840759678597
01 sept 2015
13.69
-0.18
-1.2977649603460706
31 ago 2015
13.87
-0.14
-0.9992862241256245
28 ago 2015
14.01
0.2
1.448225923244026
27 ago 2015
13.81
0.41
3.0597014925373136
26 ago 2015
13.4
-0.23
-1.6874541452677916
25 ago 2015
13.63
0.16
1.1878247958426131
24 ago 2015
13.47
-0.88
-6.132404181184669
21 ago 2015
14.35
-0.31
-2.1145975443383356
20 ago 2015
14.66
-0.17
-1.1463250168577208
19 ago 2015
14.83
-0.17
-1.1333333333333333
18 ago 2015
15
0.12
0.8064516129032258
17 ago 2015
14.88
-0.08
-0.5347593582887701
14 ago 2015
14.96
-0.01
-0.06680026720106881
13 ago 2015
14.97
0.18
1.2170385395537526
12 ago 2015
14.79
-0.14
-0.9377093101138647
11 ago 2015
14.93
-0.06
-0.400266844563042
10 ago 2015
14.99
0.08
0.5365526492287056
07 ago 2015
14.91
-0.02
-0.13395847287340926
06 ago 2015
14.93
-0.2
-1.3218770654329148
05 ago 2015
15.13
0.01
0.06613756613756613
04 ago 2015
15.12
0.05
0.33178500331785005
03 ago 2015
15.07
-0.04
-0.26472534745201853
31 jul 2015
15.11
0.11
0.7333333333333333
30 jul 2015
15
0.12
0.8064516129032258
29 jul 2015
14.88
0.13
0.8813559322033898
28 jul 2015
14.75
0.02
0.13577732518669383
27 jul 2015
14.73
-0.27
-1.8
24 jul 2015
15
-0.14
-0.9247027741083224
23 jul 2015
15.14
-0.01
-0.066006600660066
22 jul 2015
15.15
-0.1
-0.6557377049180327
21 jul 2015
15.25
0.04
0.26298487836949375
20 jul 2015
15.21
-0.07
-0.4581151832460733
17 jul 2015
15.28
-0.08
-0.5208333333333334
16 jul 2015
15.36
0.1
0.6553079947575361
15 jul 2015
15.26
0.01
0.06557377049180328
14 jul 2015
15.25
0.1
0.6600660066006601
13 jul 2015
15.15
0.15
1
10 jul 2015
15
0.04
0.26737967914438504
09 jul 2015
14.96
0.04
0.2680965147453083
08 jul 2015
14.92
-0.01
-0.06697923643670463
07 jul 2015
14.93
-0.09
-0.5992010652463382
06 jul 2015
15.02
-0.1
-0.6613756613756614
03 jul 2015
15.12
-0.06
-0.3952569169960474
02 jul 2015
15.18
-0.02
-0.13157894736842105
01 jul 2015
15.2
0.12
0.7957559681697612
30 jun 2015
15.08
-0.15
-0.9848982271831911
29 jun 2015
15.23
-0.17
-1.103896103896104
26 jun 2015
15.4
0.01
0.0649772579597141
25 jun 2015
15.39
-0.09
-0.5813953488372093
24 jun 2015
15.48
0.01
0.06464124111182935
22 jun 2015
15.47
0.03
0.19430051813471502
19 jun 2015
15.44
0.05
0.3248862897985705
18 jun 2015
15.39
-0.03
-0.19455252918287938
17 jun 2015
15.42
0.11
0.7184846505551927
16 jun 2015
15.31
0.08
0.525279054497702
15 jun 2015
15.23
-0.17
-1.103896103896104
12 jun 2015
15.4
-0.08
-0.5167958656330749
11 jun 2015
15.48
0.14
0.9126466753585397
10 jun 2015
15.34
0.17
1.1206328279499012
09 jun 2015
15.17
-0.09
-0.5897771952817824
08 jun 2015
15.26
-0.03
-0.1962066710268149
05 jun 2015
15.29
-0.06
-0.39087947882736157
04 jun 2015
15.35
-0.04
-0.2599090318388564
03 jun 2015
15.39
0.12
0.7858546168958742
02 jun 2015
15.27
-0.07
-0.45632333767926986
01 jun 2015
15.34
-0.04
-0.26007802340702213
29 may 2015
15.38
0
0
28 may 2015
15.38
0
0
27 may 2015
15.38
0
0
26 may 2015
15.38
-0.11
-0.7101355713363461
22 may 2015
15.49
0.02
0.1292824822236587
21 may 2015
15.47
0.03
0.19430051813471502
20 may 2015
15.44
0.01
0.06480881399870382
19 may 2015
15.43
0.04
0.2599090318388564
18 may 2015
15.39
0.04
0.26058631921824105
15 may 2015
15.35
0.1
0.6557377049180327
13 may 2015
15.25
0.08
0.5273566249176005
12 may 2015
15.17
-0.18
-1.1726384364820848
11 may 2015
15.35
0.07
0.4581151832460733
08 may 2015
15.28
0.2
1.3262599469496021
07 may 2015
15.08
-0.12
-0.7894736842105263
06 may 2015
15.2
-0.19
-1.2345679012345678
05 may 2015
15.39
-0.02
-0.12978585334198572
04 may 2015
15.41
0.16
1.0491803278688525
30 abr 2015
15.25
-0.11
-0.7161458333333334
29 abr 2015
15.36
0.04
0.26109660574412535
28 abr 2015
15.32
-0.13
-0.8414239482200647
27 abr 2015
15.45
0.06
0.3898635477582846
24 abr 2015
15.39
0.03
0.1953125
23 abr 2015
15.36
0.07
0.4578155657292348
22 abr 2015
15.29
-0.07
-0.4557291666666667
21 abr 2015
15.36
0
0
20 abr 2015
15.36
0.08
0.5235602094240838
17 abr 2015
15.28
-0.11
-0.7147498375568551
16 abr 2015
15.39
-0.03
-0.19455252918287938
15 abr 2015
15.42
0.14
0.9162303664921466
14 abr 2015
15.28
-0.08
-0.5208333333333334
13 abr 2015
15.36
0.08
0.5235602094240838
10 abr 2015
15.28
0.07
0.46022353714661407
09 abr 2015
15.21
-0.03
-0.1968503937007874
08 abr 2015
15.24
0.05
0.32916392363396973
07 abr 2015
15.19
0.06
0.3965631196298744
02 abr 2015
15.13
0.18
1.2040133779264215
01 abr 2015
14.95
-0.11
-0.7304116865869854
31 mar 2015
15.06
-0.03
-0.1988071570576541
30 mar 2015
15.09
0.16
1.071667782987274
27 mar 2015
14.93
0.03
0.20134228187919462
26 mar 2015
14.9
-0.23
-1.520158625247852
25 mar 2015
15.13
-0.05
-0.32938076416337286
24 mar 2015
15.18
-0.13
-0.8491182233834096
23 mar 2015
15.31
0.11
0.7236842105263158
20 mar 2015
15.2
0.1
0.6622516556291391
19 mar 2015
15.1
0.1
0.6666666666666666
18 mar 2015
15
0.01
0.066711140760507
17 mar 2015
14.99
0.02
0.13360053440213762
16 mar 2015
14.97
0.16
1.0803511141120865
13 mar 2015
14.81
-0.1
-0.670690811535882
12 mar 2015
14.91
0.17
1.153324287652646
11 mar 2015
14.74
-0.08
-0.5398110661268556
10 mar 2015
14.82
-0.2
-1.3315579227696406
09 mar 2015
15.02
-0.14
-0.9234828496042217
06 mar 2015
15.16
0
0
05 mar 2015
15.16
0.06
0.3973509933774834
04 mar 2015
15.1
-0.11
-0.7232084155161078
03 mar 2015
15.21
0.03
0.1976284584980237
02 mar 2015
15.18
-0.02
-0.13157894736842105
27 feb 2015
15.2
-0.01
-0.06574621959237344
26 feb 2015
15.21
0.01
0.06578947368421052
25 feb 2015
15.2
0
0
24 feb 2015
15.2
0.06
0.3963011889035667
23 feb 2015
15.14
0.12
0.7989347536617842
20 feb 2015
15.02
-0.03
-0.19933554817275748
19 feb 2015
15.05
-0.07
-0.46296296296296297
18 feb 2015
15.12
0.04
0.26525198938992045
17 feb 2015
15.08
-0.06
-0.3963011889035667
16 feb 2015
15.14
0.03
0.1985440105890139
13 feb 2015
15.11
0.13
0.8678237650200267
12 feb 2015
14.98
0.19
1.2846517917511833
11 feb 2015
14.79
0.11
0.7493188010899182
10 feb 2015
14.68
-0.01
-0.06807351940095303
09 feb 2015
14.69
-0.07
-0.4742547425474255
06 feb 2015
14.76
0.15
1.0266940451745379
05 feb 2015
14.61
0.21
1.4583333333333333
04 feb 2015
14.4
0.02
0.13908205841446453
03 feb 2015
14.38
0.42
3.008595988538682
02 feb 2015
13.96
-0.07
-0.4989308624376336
30 ene 2015
14.03
0
0
29 ene 2015
14.03
-0.23
-1.6129032258064515
28 ene 2015
14.26
-0.01
-0.0700770847932726
27 ene 2015
14.27
-0.06
-0.418702023726448
26 ene 2015
14.33
-0.11
-0.7617728531855956
23 ene 2015
14.44
0.25
1.7618040873854828
22 ene 2015
14.19
0
0
21 ene 2015
14.19
0.08
0.5669737774627923
20 ene 2015
14.11
-0.07
-0.4936530324400564
19 ene 2015
14.18
0.2
1.4306151645207439
16 ene 2015
13.98
-0.07
-0.498220640569395
15 ene 2015
14.05
-0.03
-0.21306818181818182
14 ene 2015
14.08
-0.46
-3.1636863823933976
13 ene 2015
14.54
0.21
1.465457083042568
12 ene 2015
14.33
-0.23
-1.5796703296703296
09 ene 2015
14.56
-0.01
-0.06863417982155114
08 ene 2015
14.57
0.2
1.3917884481558802
07 ene 2015
14.37
-0.02
-0.13898540653231412
06 ene 2015
14.39
-0.09
-0.6215469613259669
05 ene 2015
14.48
-0.3
-2.029769959404601
02 ene 2015
14.78
-0.07
-0.4713804713804714
31 dic 2014
14.85
-0.01
-0.06729475100942127
30 dic 2014
14.86
-0.05
-0.335345405767941
29 dic 2014
14.91
--
--
23 dic 2014
14.86
0.15
1.0197144799456153
22 dic 2014
14.71
0.05
0.34106412005457026
19 dic 2014
14.66
0.17
1.173222912353347
18 dic 2014
14.49
0.44
3.131672597864769
17 dic 2014
14.05
0.09
0.6446991404011462
16 dic 2014
13.96
-0.2
-1.4124293785310735
15 dic 2014
14.16
-0.11
-0.7708479327259986
12 dic 2014
14.27
-0.15
-1.0402219140083218
11 dic 2014
14.42
-0.05
-0.3455425017277125
10 dic 2014
14.47
-0.03
-0.20689655172413793
09 dic 2014
14.5
-0.17
-1.1588275391956373
08 dic 2014
14.67
-0.06
-0.4073319755600815
05 dic 2014
14.73
0.09
0.6147540983606558
04 dic 2014
14.64
-0.03
-0.20449897750511248
03 dic 2014
14.67
0.1
0.6863417982155113
02 dic 2014
14.57
0.07
0.4827586206896552
01 dic 2014
14.5
-0.12
-0.8207934336525308
28 nov 2014
14.62
-0.12
-0.8141112618724559
27 nov 2014
14.74
0.02
0.1358695652173913
26 nov 2014
14.72
-0.04
-0.27100271002710025
25 nov 2014
14.76
0.04
0.2717391304347826
24 nov 2014
14.72
-0.07
-0.47329276538201487
21 nov 2014
14.79
0.23
1.5796703296703296
20 nov 2014
14.56
0
0
19 nov 2014
14.56
-0.02
-0.13717421124828533
18 nov 2014
14.58
0.14
0.9695290858725761
17 nov 2014
14.44
-0.05
-0.3450655624568668
14 nov 2014
14.49
-0.03
-0.2066115702479339
13 nov 2014
14.52
0.04
0.27624309392265195
12 nov 2014
14.48
-0.04
-0.27548209366391185
11 nov 2014
14.52
0.01
0.06891798759476224
10 nov 2014
14.51
0.05
0.3457814661134163
07 nov 2014
14.46
0.05
0.3469812630117974
06 nov 2014
14.41
-0.01
-0.06934812760055478
05 nov 2014
14.42
0.01
0.06939625260235947
04 nov 2014
14.41
-0.11
-0.7575757575757576
03 nov 2014
14.52
0.05
0.3455425017277125
31 oct 2014
14.47
0.19
1.330532212885154
30 oct 2014
14.28
0.04
0.2808988764044944
29 oct 2014
14.24
0.11
0.778485491861288
28 oct 2014
14.13
0.11
0.7845934379457917
27 oct 2014
14.02
0.03
0.21443888491779842
24 oct 2014
13.99
0.05
0.3586800573888092
23 oct 2014
13.94
-0.04
-0.2861230329041488
22 oct 2014
13.98
0.17
1.2309920347574221
21 oct 2014
13.81
0.27
1.9940915805022157
20 oct 2014
13.54
0.01
0.07390983000739099
17 oct 2014
13.53
0.24
1.8058690744920993
16 oct 2014
13.29
-0.05
-0.3748125937031484
15 oct 2014
13.34
-0.19
-1.4042867701404287
14 oct 2014
13.53
-0.18
-1.312910284463895
13 oct 2014
13.71
-0.22
-1.5793251974156497
10 oct 2014
13.93
-0.23
-1.6242937853107344
09 oct 2014
14.16
0.13
0.9265858873841768
08 oct 2014
14.03
-0.16
-1.127554615926709
07 oct 2014
14.19
-0.19
-1.321279554937413
06 oct 2014
14.38
0.09
0.6298110566829951
03 oct 2014
14.29
0.09
0.6338028169014085
02 oct 2014
14.2
-0.1
-0.6993006993006993
01 oct 2014
14.3
-0.13
-0.9009009009009009
30 sept 2014
14.43
0.02
0.13879250520471895
29 sept 2014
14.41
-0.04
-0.2768166089965398
26 sept 2014
14.45
-0.1
-0.6872852233676976
25 sept 2014
14.55
0.03
0.2066115702479339
24 sept 2014
14.52
-0.14
-0.9549795361527967
23 sept 2014
14.66
-0.12
-0.8119079837618404
22 sept 2014
14.78
-0.13
-0.8718980549966465
19 sept 2014
14.91
0.06
0.40404040404040403
18 sept 2014
14.85
0.03
0.20242914979757085
17 sept 2014
14.82
0.1
0.6793478260869565
16 sept 2014
14.72
0.09
0.6151742993848257
15 sept 2014
14.63
-0.07
-0.47619047619047616
12 sept 2014
14.7
-0.01
-0.06798096532970768
11 sept 2014
14.71
0.06
0.40955631399317405
10 sept 2014
14.65
-0.06
-0.4078857919782461
09 sept 2014
14.71
-0.09
-0.6081081081081081
08 sept 2014
14.8
0.04
0.27100271002710025
05 sept 2014
14.76
-0.1
-0.6729475100942126
04 sept 2014
14.86
0.01
0.06734006734006734
03 sept 2014
14.85
0.06
0.4056795131845842
02 sept 2014
14.79
-0.01
-0.06756756756756757
01 sept 2014
14.8
0.04
0.27100271002710025
29 ago 2014
14.76
0.05
0.3399048266485384
28 ago 2014
14.71
-0.03
-0.20352781546811397
27 ago 2014
14.74
-0.01
-0.06779661016949153
26 ago 2014
14.75
0.03
0.20380434782608695
25 ago 2014
14.72
0.08
0.546448087431694
22 ago 2014
14.64
0.01
0.0683526999316473
21 ago 2014
14.63
0.07
0.4807692307692308
20 ago 2014
14.56
0.02
0.1375515818431912
19 ago 2014
14.54
0.07
0.4837595024187975
18 ago 2014
14.47
0.11
0.766016713091922
14 ago 2014
14.36
0.08
0.5602240896358543
13 ago 2014
14.28
-0.01
-0.06997900629811056
12 ago 2014
14.29
0
0
11 ago 2014
14.29
0.2
1.4194464158978
08 ago 2014
14.09
-0.11
-0.7746478873239436
07 ago 2014
14.2
0.02
0.14104372355430184
06 ago 2014
14.18
-0.1
-0.7002801120448179
05 ago 2014
14.28
0
0
04 ago 2014
14.28
-0.08
-0.5571030640668524
01 ago 2014
14.36
-0.14
-0.9655172413793104
31 jul 2014
14.5
-0.1
-0.684931506849315
30 jul 2014
14.6
-0.06
-0.4092769440654843
29 jul 2014
14.66
0.03
0.2050580997949419
28 jul 2014
14.63
-0.07
-0.47619047619047616
25 jul 2014
14.7
0
0
24 jul 2014
14.7
0.04
0.2728512960436562
23 jul 2014
14.66
-0.02
-0.1362397820163488
22 jul 2014
14.68
0.07
0.4791238877481177
21 jul 2014
14.61
0.03
0.205761316872428
18 jul 2014
14.58
-0.12
-0.8163265306122449
17 jul 2014
14.7
0.03
0.20449897750511248
16 jul 2014
14.67
0.05
0.34199726402188785
15 jul 2014
14.62
0.04
0.27434842249657065
14 jul 2014
14.58
0.13
0.8996539792387543
11 jul 2014
14.45
0.03
0.20804438280166435
10 jul 2014
14.42
-0.11
-0.7570543702684102
09 jul 2014
14.53
-0.01
-0.0687757909215956
08 jul 2014
14.54
-0.1
-0.6830601092896175
07 jul 2014
14.64
-0.08
-0.5434782608695652
04 jul 2014
14.72
0.04
0.2724795640326976
03 jul 2014
14.68
0.05
0.3417634996582365
02 jul 2014
14.63
0.03
0.2054794520547945
01 jul 2014
14.6
0.07
0.4817618719889883
30 jun 2014
14.53
0.04
0.27605244996549344
27 jun 2014
14.49
0.07
0.4854368932038835
26 jun 2014
14.42
-0.08
-0.5517241379310345
25 jun 2014
14.5
-0.11
-0.7529089664613279
24 jun 2014
14.61
-0.04
-0.27303754266211605
20 jun 2014
14.65
0.04
0.2737850787132101
19 jun 2014
14.61
0.13
0.8977900552486188
18 jun 2014
14.48
0.06
0.4160887656033287
17 jun 2014
14.42
0.02
0.1388888888888889
16 jun 2014
14.4
0.02
0.13908205841446453
13 jun 2014
14.38
-0.04
-0.27739251040221913
12 jun 2014
14.42
-0.04
-0.2766251728907331
11 jun 2014
14.46
-0.02
-0.13812154696132597
10 jun 2014
14.48
0
0
06 jun 2014
14.48
0.21
1.4716187806587246
04 jun 2014
14.27
0.05
0.35161744022503516
03 jun 2014
14.22
0
0
02 jun 2014
14.22
0.04
0.2820874471086037
30 may 2014
14.18
0.05
0.35385704175513094
28 may 2014
14.13
0.01
0.0708215297450425
27 may 2014
14.12
0.06
0.4267425320056899
26 may 2014
14.06
0.04
0.28530670470756064
23 may 2014
14.02
0
0
22 may 2014
14.02
0.04
0.2861230329041488
21 may 2014
13.98
0.05
0.3589375448671931
20 may 2014
13.93
-0.04
-0.2863278453829635
19 may 2014
13.97
0.06
0.43134435657800146
16 may 2014
13.91
-0.04
-0.2867383512544803
15 may 2014
13.95
-0.13
-0.9232954545454546
14 may 2014
14.08
-0.03
-0.21261516654854712
13 may 2014
14.11
0.03
0.21306818181818182
12 may 2014
14.08
0.17
1.2221423436376708
09 may 2014
13.91
-0.13
-0.9259259259259259
08 may 2014
14.04
0.12
0.8620689655172413
07 may 2014
13.92
-0.06
-0.4291845493562232
06 may 2014
13.98
0.03
0.21505376344086022
05 may 2014
13.95
-0.15
-1.0638297872340425
02 may 2014
14.1
0.16
1.1477761836441893
30 abr 2014
13.94
-0.01
-0.07168458781362007
29 abr 2014
13.95
0.08
0.5767844268204758
28 abr 2014
13.87
0.06
0.4344677769732078
25 abr 2014
13.81
-0.08
-0.5759539236861051
24 abr 2014
13.89
-0.02
-0.14378145219266714
23 abr 2014
13.91
0.02
0.14398848092152627
22 abr 2014
13.89
0.14
1.018181818181818
17 abr 2014
13.75
0.07
0.5116959064327485
16 abr 2014
13.68
0.03
0.21978021978021978
15 abr 2014
13.65
0.15
1.1111111111111112
14 abr 2014
13.5
-0.06
-0.4424778761061947
11 abr 2014
13.56
-0.33
-2.375809935205184
10 abr 2014
13.89
0.11
0.7982583454281568
09 abr 2014
13.78
0.06
0.43731778425655976
08 abr 2014
13.72
-0.18
-1.2949640287769784
07 abr 2014
13.9
-0.24
-1.6973125884016973
04 abr 2014
14.14
0.01
0.07077140835102619
03 abr 2014
14.13
0.09
0.6410256410256411
02 abr 2014
14.04
0.03
0.21413276231263384
01 abr 2014
14.01
0.09
0.646551724137931
31 mar 2014
13.92
0.05
0.3604902667627974
28 mar 2014
13.87
0.14
1.0196649672250546
27 mar 2014
13.73
-0.12
-0.8664259927797834
26 mar 2014
13.85
0.06
0.43509789702683105
25 mar 2014
13.79
0.04
0.2909090909090909
24 mar 2014
13.75
-0.16
-1.150251617541337
21 mar 2014
13.91
0.14
1.016702977487291
20 mar 2014
13.77
-0.02
-0.145032632342277
19 mar 2014
13.79
0.05
0.363901018922853
18 mar 2014
13.74
0.1
0.7331378299120235
17 mar 2014
13.64
0.08
0.5899705014749262
14 mar 2014
13.56
-0.13
-0.9495982468955442
13 mar 2014
13.69
-0.03
-0.21865889212827988
12 mar 2014
13.72
-0.15
-1.0814708002883922
11 mar 2014
13.87
0.08
0.580130529369108
10 mar 2014
13.79
-0.1
-0.7199424046076314
07 mar 2014
13.89
0.01
0.07204610951008646
06 mar 2014
13.88
0.13
0.9454545454545454
05 mar 2014
13.75
0.05
0.36496350364963503
04 mar 2014
13.7
0.13
0.9579955784819455
03 mar 2014
13.57
-0.08
-0.5860805860805861
28 feb 2014
13.65
0.14
1.0362694300518134
27 feb 2014
13.51
0
0
26 feb 2014
13.51
-0.03
-0.22156573116691286
25 feb 2014
13.54
-0.1
-0.7331378299120235
24 feb 2014
13.64
0.1
0.7385524372230429
21 feb 2014
13.54
0.1
0.7440476190476191
20 feb 2014
13.44
-0.11
-0.8118081180811808
19 feb 2014
13.55
0.06
0.4447739065974796
18 feb 2014
13.49
0
0
17 feb 2014
13.49
0.06
0.4467609828741623
14 feb 2014
13.43
0.15
1.1295180722891567
13 feb 2014
13.28
-0.1
-0.7473841554559043
12 feb 2014
13.38
0.17
1.2869038607115821
11 feb 2014
13.21
0.05
0.3799392097264438
10 feb 2014
13.16
0.07
0.5347593582887701
07 feb 2014
13.09
0.17
1.3157894736842106
06 feb 2014
12.92
0.13
1.016419077404222
05 feb 2014
12.79
-0.05
-0.3894080996884735
04 feb 2014
12.84
-0.23
-1.7597551644988523
03 feb 2014
13.07
0.02
0.1532567049808429
31 ene 2014
13.05
-0.09
-0.684931506849315
30 ene 2014
13.14
0.05
0.3819709702062643
29 ene 2014
13.09
-0.06
-0.45627376425855515
28 ene 2014
13.15
0.01
0.076103500761035
27 ene 2014
13.14
-0.18
-1.3513513513513513
24 ene 2014
13.32
-0.16
-1.1869436201780414
23 ene 2014
13.48
-0.1
-0.7363770250368189
22 ene 2014
13.58
-0.05
-0.36683785766691124
21 ene 2014
13.63
0.07
0.5162241887905604
20 ene 2014
13.56
-0.04
-0.29411764705882354
17 ene 2014
13.6
-0.05
-0.3663003663003663
16 ene 2014
13.65
0
0
15 ene 2014
13.65
0.14
1.0362694300518134
14 ene 2014
13.51
-0.13
-0.9530791788856305
13 ene 2014
13.64
0
0
10 ene 2014
13.64
-0.02
-0.14641288433382138
09 ene 2014
13.66
0.07
0.515084621044886
08 ene 2014
13.59
-0.01
-0.07352941176470588
07 ene 2014
13.6
0.03
0.2210759027266028
06 ene 2014
13.57
0.01
0.07374631268436578
03 ene 2014
13.56
-0.01
-0.07369196757553427
02 ene 2014
13.57
-0.05
-0.3671071953010279
31 dic 2013
13.62
0.05
0.36845983787767134
30 dic 2013
13.57
-0.03
-0.22058823529411764
27 dic 2013
13.6
0.13
0.9651076466221232
23 dic 2013
13.47
0.08
0.5974607916355489
20 dic 2013
13.39
0.06
0.450112528132033
19 dic 2013
13.33
0.16
1.2148823082763858
18 dic 2013
13.17
-0.02
-0.1516300227445034
17 dic 2013
13.19
-0.05
-0.3776435045317221
16 dic 2013
13.24
0.13
0.9916094584286804
13 dic 2013
13.11
-0.02
-0.15232292460015232
12 dic 2013
13.13
-0.16
-1.2039127163280663
11 dic 2013
13.29
-0.07
-0.5239520958083832
10 dic 2013
13.36
-0.06
-0.44709388971684055
09 dic 2013
13.42
0.08
0.5997001499250375
06 dic 2013
13.34
0.05
0.3762227238525207
05 dic 2013
13.29
0.01
0.07530120481927711
04 dic 2013
13.28
-0.09
-0.6731488406881077
03 dic 2013
13.37
-0.04
-0.29828486204325133
02 dic 2013
13.41
-0.05
-0.37147102526002973
29 nov 2013
13.46
0.03
0.22338049143708116
28 nov 2013
13.43
0
0
27 nov 2013
13.43
0.02
0.14914243102162567
26 nov 2013
13.41
-0.02
-0.14892032762472077
25 nov 2013
13.43
0.07
0.5239520958083832
22 nov 2013
13.36
0.08
0.6024096385542169
21 nov 2013
13.28
0.04
0.3021148036253776
20 nov 2013
13.24
0
0
19 nov 2013
13.24
-0.06
-0.45112781954887216
18 nov 2013
13.3
0.04
0.30165912518853694
15 nov 2013
13.26
0.08
0.6069802731411229
14 nov 2013
13.18
0.12
0.9188361408882083
13 nov 2013
13.06
-0.04
-0.3053435114503817
12 nov 2013
13.1
-0.02
-0.1524390243902439
11 nov 2013
13.12
0.18
1.3910355486862442
08 nov 2013
12.94
-0.11
-0.842911877394636
07 nov 2013
13.05
-0.03
-0.22935779816513763
06 nov 2013
13.08
0.13
1.0038610038610039
05 nov 2013
12.95
-0.03
-0.23112480739599384
04 nov 2013
12.98
0.03
0.23166023166023167
31 oct 2013
12.95
-0.12
-0.918133129303749
30 oct 2013
13.07
0.02
0.1532567049808429
29 oct 2013
13.05
0.07
0.539291217257319
28 oct 2013
12.98
0.03
0.23166023166023167
25 oct 2013
12.95
0.07
0.5434782608695652
24 oct 2013
12.88
0.01
0.0777000777000777
23 oct 2013
12.87
-0.12
-0.9237875288683602
22 oct 2013
12.99
0.03
0.23148148148148148
21 oct 2013
12.96
0.05
0.3872966692486445
18 oct 2013
12.91
0.15
1.1755485893416928
17 oct 2013
12.76
0.02
0.15698587127158556
16 oct 2013
12.74
0.07
0.5524861878453039
15 oct 2013
12.67
0.09
0.7154213036565977
14 oct 2013
12.58
0
0
11 oct 2013
12.58
0.14
1.1254019292604502
10 oct 2013
12.44
0.18
1.468189233278956
09 oct 2013
12.26
-0.14
-1.1290322580645162
08 oct 2013
12.4
0
0
07 oct 2013
12.4
-0.03
-0.2413515687851971
04 oct 2013
12.43
0
0
03 oct 2013
12.43
0
0
02 oct 2013
12.43
-0.02
-0.1606425702811245
01 oct 2013
12.45
0.07
0.5654281098546042
30 sept 2013
12.38
-0.09
-0.7217321571772254
27 sept 2013
12.47
-0.07
-0.5582137161084529
26 sept 2013
12.54
0.03
0.23980815347721823
25 sept 2013
12.51
0.02
0.16012810248198558
24 sept 2013
12.49
-0.03
-0.23961661341853036
23 sept 2013
12.52
-0.16
-1.2618296529968454
20 sept 2013
12.68
-0.05
-0.3927729772191673
19 sept 2013
12.73
0.11
0.8716323296354992
18 sept 2013
12.62
0.03
0.23828435266084194
17 sept 2013
12.59
0.01
0.0794912559618442
16 sept 2013
12.58
0.11
0.8821170809943866
13 sept 2013
12.47
-0.04
-0.31974420463629094
12 sept 2013
12.51
0.06
0.4819277108433735
11 sept 2013
12.45
0
0
10 sept 2013
12.45
0.13
1.0551948051948052
09 sept 2013
12.32
0.14
1.1494252873563218
06 sept 2013
12.18
-0.1
-0.8143322475570033
05 sept 2013
12.28
0.1
0.8210180623973727
04 sept 2013
12.18
-0.01
-0.08203445447087777
03 sept 2013
12.19
0.13
1.077943615257048
02 sept 2013
12.06
-0.05
-0.41288191577208916
30 ago 2013
12.11
0
0
29 ago 2013
12.11
0.08
0.6650041562759768
28 ago 2013
12.03
-0.12
-0.9876543209876543
27 ago 2013
12.15
-0.16
-1.2997562956945572
26 ago 2013
12.31
0.01
0.08130081300813008
23 ago 2013
12.3
0.05
0.40816326530612246
22 ago 2013
12.25
0.05
0.4098360655737705
21 ago 2013
12.2
0.04
0.32894736842105265
20 ago 2013
12.16
-0.11
-0.8964955175224124
19 ago 2013
12.27
-0.06
-0.48661800486618007
16 ago 2013
12.33
-0.23
-1.8312101910828025
14 ago 2013
12.56
0.04
0.3194888178913738
13 ago 2013
12.52
0.02
0.16
12 ago 2013
12.5
-0.08
-0.6359300476947536
09 ago 2013
12.58
-0.01
-0.07942811755361398
08 ago 2013
12.59
0.09
0.72
07 ago 2013
12.5
-0.13
-1.0292953285827395
06 ago 2013
12.63
-0.07
-0.5511811023622047
05 ago 2013
12.7
0.02
0.15772870662460567
02 ago 2013
12.68
0.02
0.1579778830963665
01 ago 2013
12.66
0.12
0.9569377990430622
31 jul 2013
12.54
0.01
0.07980845969672785
30 jul 2013
12.53
0.03
0.24
29 jul 2013
12.5
0
0
26 jul 2013
12.5
0
0
25 jul 2013
12.5
-0.09
-0.7148530579825259
24 jul 2013
12.59
-0.02
-0.1586042823156225
23 jul 2013
12.61
0.06
0.47808764940239046
22 jul 2013
12.55
0.04
0.31974420463629094
19 jul 2013
12.51
0.03
0.2403846153846154
18 jul 2013
12.48
0.06
0.4830917874396135
17 jul 2013
12.42
-0.01
-0.08045052292839903
16 jul 2013
12.43
0.02
0.16116035455278002
15 jul 2013
12.41
0.05
0.4045307443365696
12 jul 2013
12.36
0.05
0.4061738424045491
11 jul 2013
12.31
0.09
0.7364975450081833
10 jul 2013
12.22
0.03
0.2461033634126333
09 jul 2013
12.19
0.06
0.494641384995878
08 jul 2013
12.13
0.18
1.506276150627615
05 jul 2013
11.95
0.09
0.7588532883642496
04 jul 2013
11.86
0.05
0.42337002540220153
03 jul 2013
11.81
-0.13
-1.0887772194304857
02 jul 2013
11.94
0
0
01 jul 2013
11.94
0.15
1.272264631043257
28 jun 2013
11.79
-0.08
-0.6739679865206403
27 jun 2013
11.87
0.11
0.935374149659864
26 jun 2013
11.76
0.18
1.5544041450777202
25 jun 2013
11.58
0.12
1.0471204188481675
24 jun 2013
11.46
-0.23
-1.9674935842600514
21 jun 2013
11.69
-0.11
-0.9322033898305084
20 jun 2013
11.8
-0.25
-2.074688796680498
19 jun 2013
12.05
0.04
0.33305578684429643
18 jun 2013
12.01
0
0
17 jun 2013
12.01
0.04
0.3341687552213868
14 jun 2013
11.97
0.18
1.5267175572519085
13 jun 2013
11.79
-0.14
-1.173512154233026
12 jun 2013
11.93
0.05
0.4208754208754209
11 jun 2013
11.88
-0.13
-1.0824313072439633
10 jun 2013
12.01
0.09
0.7550335570469798
07 jun 2013
11.92
0.18
1.5332197614991483
06 jun 2013
11.74
-0.08
-0.676818950930626
05 jun 2013
11.82
-0.16
-1.335559265442404
04 jun 2013
11.98
0.1
0.8417508417508418
03 jun 2013
11.88
-0.17
-1.4107883817427387
31 may 2013
12.05
-0.03
-0.24834437086092714
30 may 2013
12.08
0.09
0.7506255212677231
29 may 2013
11.99
-0.11
-0.9090909090909091
28 may 2013
12.1
0.18
1.5100671140939597
27 may 2013
11.92
0.08
0.6756756756756757
24 may 2013
11.84
0.01
0.08453085376162299
23 may 2013
11.83
-0.31
-2.5535420098846786
22 may 2013
12.14
0.03
0.2477291494632535
21 may 2013
12.11
0.12
1.0008340283569641
17 may 2013
11.99
0.01
0.08347245409015025
16 may 2013
11.98
0.12
1.0118043844856661
15 may 2013
11.86
0.09
0.7646559048428208
14 may 2013
11.77
0.14
1.2037833190025795
13 may 2013
11.63
-0.02
-0.17167381974248927
10 may 2013
11.65
0.01
0.0859106529209622
08 may 2013
11.64
0.05
0.4314063848144953
07 may 2013
11.59
0.07
0.6076388888888888
06 may 2013
11.52
0
0
03 may 2013
11.52
0.22
1.9469026548672566
02 may 2013
11.3
-0.05
-0.44052863436123346
30 abr 2013
11.35
0.01
0.08818342151675485
29 abr 2013
11.34
0.01
0.088261253309797
26 abr 2013
11.33
0.01
0.09
25 abr 2013
11.32
0.04
0.35
24 abr 2013
11.28
0.1
0.89
23 abr 2013
11.18
0.14
1.27
22 abr 2013
11.04
0.07
0.64
19 abr 2013
10.97
-0.02
-0.18
18 abr 2013
10.99
-0.09
-0.81
17 abr 2013
11.08
-0.04
-0.36
16 abr 2013
11.12
-0.12
-1.07
15 abr 2013
11.24
-0.06
-0.53
12 abr 2013
11.3
-0.02
-0.18
11 abr 2013
11.32
0.08
0.71
10 abr 2013
11.24
0.13
1.17
09 abr 2013
11.11
0.09
0.82
08 abr 2013
11.02
0.09
0.82
05 abr 2013
10.93
-0.15
-1.35
04 abr 2013
11.08
-0.06
-0.54
03 abr 2013
11.14
-0.04
-0.36
02 abr 2013
11.18
0.01
0.09
28 mar 2013
11.17
0.07
0.63
27 mar 2013
11.1
-0.03
-0.27
26 mar 2013
11.13
0.02
0.18
25 mar 2013
11.11
-0.01
-0.09
22 mar 2013
11.12
0
0
21 mar 2013
11.12
-0.06
-0.54
20 mar 2013
11.18
0.04
0.36
19 mar 2013
11.14
-0.02
-0.18
18 mar 2013
11.16
-0.07
-0.62
15 mar 2013
11.23
0.02
0.18
14 mar 2013
11.21
0.05
0.45
13 mar 2013
11.16
-0.01
-0.09
12 mar 2013
11.17
0.06
0.54
11 mar 2013
11.11
0.04
0.36
08 mar 2013
11.07
0.04
0.36
07 mar 2013
11.03
0.02
0.18
06 mar 2013
11.01
0.07
0.64
05 mar 2013
10.94
0.16
1.48
04 mar 2013
10.78
0.09
0.84
01 mar 2013
10.69
-0.1
-0.93
28 feb 2013
10.79
0.13
1.22
27 feb 2013
10.66
0.05
0.47
26 feb 2013
10.61
-0.25
-2.3
25 feb 2013
10.86
0.1
0.93
22 feb 2013
10.76
0.04
0.37
21 feb 2013
10.72
-0.22
-2.01
20 feb 2013
10.94
0.01
0.09
19 feb 2013
10.93
0.05
0.46
18 feb 2013
10.88
-0.04
-0.37
15 feb 2013
10.92
0.06
0.55
14 feb 2013
10.86
-0.05
-0.46
13 feb 2013
10.91
0.07
0.65
12 feb 2013
10.84
0.02
0.18
11 feb 2013
10.82
0
0
08 feb 2013
10.82
0.02
0.19
07 feb 2013
10.8
0.02
0.19
06 feb 2013
10.78
-0.02
-0.19
05 feb 2013
10.8
0.03
0.28
04 feb 2013
10.77
0
0
01 feb 2013
10.77
0.03
0.28
31 ene 2013
10.74
-0.03
-0.28
30 ene 2013
10.77
0.03
0.28
29 ene 2013
10.74
0.04
0.37
28 ene 2013
10.7
0
0
25 ene 2013
10.7
0.02
0.19
24 ene 2013
10.68
0.08
0.7547169811320755
23 ene 2013
10.6
0.04
0.3787878787878788
22 ene 2013
10.56
0
0
21 ene 2013
10.56
0.04
0.38
18 ene 2013
10.52
0.02
0.19047619047619047
17 ene 2013
10.5
0.07
0.6711409395973155
16 ene 2013
10.43
0.01
0.09596928982725528
15 ene 2013
10.42
0.01
0.09606147934678194
14 ene 2013
10.41
0
0
11 ene 2013
10.41
-0.01
-0.09596928982725528
10 ene 2013
10.42
0.03
0.28873917228103946
09 ene 2013
10.39
0.08
0.7759456838021338
08 ene 2013
10.31
-0.04
-0.3864734299516908
07 ene 2013
10.35
-0.01
-0.09652509652509653
04 ene 2013
10.36
0.08
0.7782101167315175
03 ene 2013
10.28
0.02
0.1949317738791423
02 ene 2013
10.26
0.35
3.5317860746720484
31 dic 2012
9.91
-0.03
-0.30181086519114686
28 dic 2012
9.94
-0.09
-0.8973080757726819
27 dic 2012
10.03
--
--
21 dic 2012
10.1
-0.04
-0.39447731755424065
20 dic 2012
10.14
-0.06
-0.5882352941176471
19 dic 2012
10.2
0.1
0.9900990099009901
18 dic 2012
10.1
0.05
0.4975124378109453
17 dic 2012
10.05
0.07
0.7014028056112225
14 dic 2012
9.98
-0.09
-0.8937437934458788
13 dic 2012
10.07
-0.03
-0.297029702970297
12 dic 2012
10.1
0.06
0.5976095617529881
11 dic 2012
10.04
0.05
0.5005005005005005
10 dic 2012
9.99
0.02
0.20060180541624875
07 dic 2012
9.97
0.06
0.6054490413723511
06 dic 2012
9.91
0.05
0.51
05 dic 2012
9.86
0.02
0.2
04 dic 2012
9.84
-0.06
-0.61
03 dic 2012
9.9
0.02
0.2
30 nov 2012
9.88
-0.01
-0.1
29 nov 2012
9.89
0.19
1.96
28 nov 2012
9.7
-0.14
-1.42
27 nov 2012
9.84
0.06
0.61
26 nov 2012
9.78
0
0
23 nov 2012
9.78
0.06
0.62
22 nov 2012
9.72
0.01
0.1
21 nov 2012
9.71
0.04
0.41
20 nov 2012
9.67
0
0
19 nov 2012
9.67
0.2
2.11
16 nov 2012
9.47
-0.04
-0.42
15 nov 2012
9.51
-0.13
-1.35
14 nov 2012
9.64
-0.02
-0.21
13 nov 2012
9.66
-0.01
-0.1
12 nov 2012
9.67
0.01
0.1
09 nov 2012
9.66
-0.15
-1.53
08 nov 2012
9.81
-0.08
-0.81
07 nov 2012
9.89
-0.12
-1.2
06 nov 2012
10.01
0.1
1.01
05 nov 2012
9.91
-0.09
-0.9
02 nov 2012
10
0.05
0.5
31 oct 2012
9.95
-0.07
-0.7
26 oct 2012
10.02
-0.07
-0.69
25 oct 2012
10.09
0.04
0.4
24 oct 2012
10.05
-0.03
-0.3
23 oct 2012
10.08
-0.16
-1.56
22 oct 2012
10.24
-0.11
-1.06
19 oct 2012
10.35
-0.04
-0.38
18 oct 2012
10.39
0.09
0.87
17 oct 2012
10.3
0.08
0.78
16 oct 2012
10.22
0.17
1.69
15 oct 2012
10.05
-0.03
-0.3
12 oct 2012
10.08
-0.02
-0.2
11 oct 2012
10.1
0.02
0.2
10 oct 2012
10.08
-0.1
-0.98
09 oct 2012
10.18
0.03
0.3
08 oct 2012
10.15
-0.1
-0.98
05 oct 2012
10.25
0.12
1.18
04 oct 2012
10.13
0.11
1.1
03 oct 2012
10.02
-0.03
-0.3
02 oct 2012
10.05
0.01
0.1
01 oct 2012
10.04
0.07
0.7
28 sept 2012
9.97
0.04
0.4
27 sept 2012
9.93
-0.01
-0.1
26 sept 2012
9.94
-0.19
-1.88
25 sept 2012
10.13
0.04
0.4
24 sept 2012
10.09
-0.09
-0.88
21 sept 2012
10.18
0.12
1.19
20 sept 2012
10.06
-0.09
-0.89
19 sept 2012
10.15
0.03
0.3
18 sept 2012
10.12
-0.07
-0.69
17 sept 2012
10.19
-0.05
-0.49
14 sept 2012
10.24
0.26
2.61
13 sept 2012
9.98
-0.06
-0.6
12 sept 2012
10.04
0.07
0.7
11 sept 2012
9.97
--
--
10 sept 2012
9.96
--
--
07 sept 2012
9.93
--
--
06 sept 2012
9.8
--
--
05 sept 2012
9.65
--
--
04 sept 2012
9.65
--
--
03 sept 2012
9.68
--
--
31 ago 2012
9.69
0.06
0.62
30 ago 2012
9.63
--
--
29 ago 2012
9.67
--
--
28 ago 2012
9.7
--
--
27 ago 2012
9.72
--
--
24 ago 2012
9.64
--
--
23 ago 2012
9.71
--
--
22 ago 2012
9.78
--
--
21 ago 2012
9.86
--
--
20 ago 2012
9.76
--
--
17 ago 2012
9.78
--
--
16 ago 2012
9.71
--
--
14 ago 2012
9.71
--
--
13 ago 2012
9.72
--
--
10 ago 2012
9.67
--
--
09 ago 2012
9.7
--
--
08 ago 2012
9.66
--
--
07 ago 2012
9.68
--
--
06 ago 2012
9.62
--
--
03 ago 2012
9.54
--
--
02 ago 2012
9.41
--
--
01 ago 2012
9.48
--
--
31 jul 2012
9.51
-0.01
-0.11
30 jul 2012
9.52
--
--
27 jul 2012
9.4
--
--
26 jul 2012
9.3
--
--
25 jul 2012
9.15
--
--
24 jul 2012
9.18
--
--
23 jul 2012
9.16
--
--
20 jul 2012
9.37
--
--
19 jul 2012
9.45
--
--
18 jul 2012
9.35
--
--
17 jul 2012
9.26
--
--
16 jul 2012
9.21
--
--
13 jul 2012
9.21
--
--
12 jul 2012
9.08
--
--
11 jul 2012
9.18
--
--
10 jul 2012
9.27
--
--
09 jul 2012
9.24
--
--
06 jul 2012
9.28
--
--
05 jul 2012
9.38
--
--
04 jul 2012
9.47
--
--
03 jul 2012
9.42
--
--
02 jul 2012
9.4
--
--
29 jun 2012
9.32
0.21
2.31
28 jun 2012
9.11
--
--
27 jun 2012
9.08
--
--
26 jun 2012
9.02
--
--
25 jun 2012
9.04
--
--
22 jun 2012
9.17
--
--
21 jun 2012
9.34
--
--
20 jun 2012
9.33
--
--
19 jun 2012
9.29
--
--
18 jun 2012
9.2
--
--
15 jun 2012
9.2
--
--
14 jun 2012
9.09
--
--
13 jun 2012
9.06
--
--
12 jun 2012
9.02
--
--
11 jun 2012
9.14
--
--
08 jun 2012
9.02
--
--
07 jun 2012
9.19
--
--
06 jun 2012
8.99
--
--
05 jun 2012
8.82
--
--
04 jun 2012
8.79
--
--
01 jun 2012
8.91
--
--
31 may 2012
9.03
-0.13
-1.42
30 may 2012
9.16
--
--
29 may 2012
9.26
--
--
25 may 2012
9.21
--
--
24 may 2012
9.16
--
--
23 may 2012
9.1
--
--
22 may 2012
9.18
--
--
21 may 2012
9.09
--
--
18 may 2012
9.13
--
--
16 may 2012
9.44
--
--
15 may 2012
9.45
--
--
14 may 2012
9.45
--
--
11 may 2012
9.55
--
--
10 may 2012
9.66
--
--
09 may 2012
9.53
--
--
08 may 2012
9.64
--
--
07 may 2012
9.69
--
--
04 may 2012
9.78
--
--
03 may 2012
9.94
--
--
02 may 2012
9.95
--
--
30 abr 2012
9.94
-0.02
-0.2
27 abr 2012
9.96
--
--
26 abr 2012
9.9
--
--
25 abr 2012
9.9
--
--
24 abr 2012
9.77
--
--
23 abr 2012
9.69
--
--
20 abr 2012
9.85
--
--
19 abr 2012
9.87
--
--
18 abr 2012
9.85
--
--
17 abr 2012
9.78
--
--
16 abr 2012
9.73
--
--
13 abr 2012
9.77
--
--
12 abr 2012
9.78
--
--
11 abr 2012
9.72
--
--
10 abr 2012
9.78
--
--
05 abr 2012
9.95
--
--
04 abr 2012
10.01
--
--
03 abr 2012
10.13
--
--
02 abr 2012
10.07
--
--
30 mar 2012
10.07
0.07
0.7
29 mar 2012
10
--
--
28 mar 2012
10.11
--
--
27 mar 2012
10.2
--
--
26 mar 2012
10.11
--
--
23 mar 2012
10
--
--
22 mar 2012
9.99
--
--
21 mar 2012
10.09
--
--
20 mar 2012
10.11
--
--
19 mar 2012
10.17
--
--
16 mar 2012
10.16
--
--
15 mar 2012
10.08
--
--
14 mar 2012
10.05
--
--
13 mar 2012
9.94
--
--
12 mar 2012
9.84
--
--
09 mar 2012
9.87
--
--
08 mar 2012
9.8
--
--
07 mar 2012
9.69
--
--
06 mar 2012
9.72
--
--
05 mar 2012
9.86
--
--
02 mar 2012
9.93
--
--
01 mar 2012
9.97
--
--
29 feb 2012
10
0.06
0.6
28 feb 2012
9.94
--
--
27 feb 2012
9.84
--
--
24 feb 2012
9.93
--
--
23 feb 2012
9.84
--
--
22 feb 2012
9.9
--
--
21 feb 2012
9.93
--
--
20 feb 2012
9.93
--
--
17 feb 2012
9.94
--
--
16 feb 2012
9.77
--
--
15 feb 2012
9.83
--
--
14 feb 2012
9.79
--
--
13 feb 2012
9.84
--
--
10 feb 2012
9.75
--
--
09 feb 2012
9.86
--
--
08 feb 2012
9.86
--
--
07 feb 2012
9.78
--
--
06 feb 2012
9.81
--
--
03 feb 2012
9.8
--
--
02 feb 2012
9.68
--
--
01 feb 2012
9.68
--
--
31 ene 2012
9.62
0.11
1.16
30 ene 2012
9.51
--
--
27 ene 2012
9.61
--
--
26 ene 2012
9.76
--
--
25 ene 2012
9.55
--
--
24 ene 2012
9.59
--
--
23 ene 2012
9.71
--
--
20 ene 2012
9.63
--
--
19 ene 2012
9.59
--
--
18 ene 2012
9.46
--
--
17 ene 2012
9.48
--
--
16 ene 2012
9.41
--
--
13 ene 2012
9.38
--
--
12 ene 2012
9.45
--
--
11 ene 2012
9.36
--
--
10 ene 2012
9.41
--
--
09 ene 2012
9.29
--
--
06 ene 2012
9.25
--
--
05 ene 2012
9.2
--
--
04 ene 2012
9.23
--
--
03 ene 2012
9.24
--
--
02 ene 2012
9.04
--
--
30 dic 2011
9.09
0.05
0.55
29 dic 2011
9.04
--
--
28 dic 2011
9.04
--
--
27 dic 2011
9.14
--
--
23 dic 2011
9.08
--
--
22 dic 2011
9.03
--
--
21 dic 2011
8.86
--
--
20 dic 2011
8.79
--
--
19 dic 2011
8.73
--
--
16 dic 2011
8.79
--
--
15 dic 2011
8.78
--
--
14 dic 2011
8.66
--
--
13 dic 2011
8.91
--
--
12 dic 2011
8.82
--
--
09 dic 2011
8.91
--
--
08 dic 2011
8.97
--
--
07 dic 2011
8.96
--
--
06 dic 2011
8.98
--
--
05 dic 2011
9.05
--
--
02 dic 2011
8.96
--
--
01 dic 2011
8.91
--
--
30 nov 2011
8.81
0.3
3.53
29 nov 2011
8.51
--
--
28 nov 2011
8.54
--
--
25 nov 2011
8.31
--
--
24 nov 2011
8.26
--
--
23 nov 2011
8.35
--
--
22 nov 2011
8.56
--
--
21 nov 2011
8.53
--
--
18 nov 2011
8.75
--
--
17 nov 2011
8.86
--
--
16 nov 2011
8.95
--
--
15 nov 2011
8.99
--
--
14 nov 2011
9.01
--
--
11 nov 2011
9.06
--
--
10 nov 2011
8.86
--
--
09 nov 2011
8.92
--
--
08 nov 2011
9.15
--
--
07 nov 2011
9.04
--
--
04 nov 2011
8.93
--
--
03 nov 2011
8.94
--
--
02 nov 2011
8.92
--
--
31 oct 2011
9.14
-0.11
-1.19
28 oct 2011
9.25
--
--
27 oct 2011
9.17
--
--
26 oct 2011
8.9
--
--
25 oct 2011
8.9
--
--
24 oct 2011
8.94
--
--
21 oct 2011
8.85
--
--
20 oct 2011
8.63
--
--
19 oct 2011
8.75
--
--
18 oct 2011
8.48
--
--
17 oct 2011
8.64
--
--
14 oct 2011
8.7
--
--
13 oct 2011
8.53
--
--
12 oct 2011
8.64
--
--
11 oct 2011
8.51
--
--
10 oct 2011
8.46
--
--
07 oct 2011
8.37
--
--
06 oct 2011
8.13
--
--
05 oct 2011
7.99
--
--
04 oct 2011
7.64
--
--
03 oct 2011
8.02
--
--
30 sept 2011
8.18
-0.22
-2.62
29 sept 2011
8.4
--
--
28 sept 2011
8.44
--
--
27 sept 2011
8.52
--
--
26 sept 2011
8.12
--
--
23 sept 2011
8.07
--
--
22 sept 2011
8.08
--
--
21 sept 2011
8.73
--
--
20 sept 2011
8.75
--
--
19 sept 2011
8.66
--
--
16 sept 2011
8.89
--
--
15 sept 2011
8.73
--
--
14 sept 2011
8.56
--
--
13 sept 2011
8.54
--
--
12 sept 2011
8.43
--
--
09 sept 2011
8.53
--
--
08 sept 2011
8.75
--
--
07 sept 2011
8.67
--
--
06 sept 2011
8.39
--
--
05 sept 2011
8.6
--
--
02 sept 2011
8.66
--
--
01 sept 2011
8.91
--
--
31 ago 2011
9.01
0.17
1.92
30 ago 2011
8.84
--
--
29 ago 2011
8.79
--
--
26 ago 2011
8.43
--
--
25 ago 2011
8.64
--
--
24 ago 2011
8.58
--
--
23 ago 2011
8.28
--
--
22 ago 2011
8.38
--
--
19 ago 2011
8.42
--
--
18 ago 2011
8.51
--
--
17 ago 2011
8.93
--
--
16 ago 2011
8.79
--
--
12 ago 2011
8.66
--
--
11 ago 2011
8.29
--
--
10 ago 2011
8.36
--
--
09 ago 2011
8.35
--
--
08 ago 2011
8.64
--
--
05 ago 2011
8.8
--
--
04 ago 2011
9.13
--
--
03 ago 2011
9.25
--
--
02 ago 2011
9.5
--
--
01 ago 2011
9.62
--
--
29 jul 2011
9.55
-0.15
-1.55
28 jul 2011
9.7
--
--
27 jul 2011
9.74
--
--
26 jul 2011
9.84
--
--
25 jul 2011
9.87
--
--
22 jul 2011
9.92
--
--
21 jul 2011
9.88
--
--
20 jul 2011
9.77
--
--
19 jul 2011
9.69
--
--
18 jul 2011
9.63
--
--
15 jul 2011
9.72
--
--
14 jul 2011
9.84
--
--
13 jul 2011
9.77
--
--
12 jul 2011
9.79
--
--
11 jul 2011
9.87
--
--
08 jul 2011
9.99
--
--
07 jul 2011
10.07
--
--
06 jul 2011
9.97
--
--
05 jul 2011
10.03
--
--
04 jul 2011
10.06
--
--
01 jul 2011
9.94
--
--
30 jun 2011
9.9
0.1
1.02
29 jun 2011
9.8
--
--
28 jun 2011
9.68
--
--
27 jun 2011
9.58
--
--
24 jun 2011
9.63
--
--
22 jun 2011
9.77
--
--
21 jun 2011
9.71
--
--
20 jun 2011
9.6
--
--
17 jun 2011
9.64
--
--
16 jun 2011
9.56
--
--
15 jun 2011
9.66
--
--
14 jun 2011
9.74
--
--
10 jun 2011
9.65
--
--
09 jun 2011
9.72
--
--
08 jun 2011
9.68
--
--
07 jun 2011
9.78
--
--
06 jun 2011
9.79
--
--
03 jun 2011
9.85
--
--
01 jun 2011
10.14
--
--
31 may 2011
10.17
0.07
0.69
30 may 2011
10.1
--
--
27 may 2011
10.11
--
--
26 may 2011
9.98
--
--
25 may 2011
9.99
--
--
24 may 2011
10.04
--
--
23 may 2011
10.02
--
--
20 may 2011
10.17
--
--
19 may 2011
10.25
--
--
18 may 2011
10.14
--
--
17 may 2011
10.12
--
--
16 may 2011
10.16
--
--
13 may 2011
10.24
--
--
12 may 2011
10.17
--
--
11 may 2011
10.32
--
--
10 may 2011
10.33
--
--
09 may 2011
10.25
--
--
06 may 2011
10.31
--
--
05 may 2011
10.25
--
--
04 may 2011
10.33
--
--
03 may 2011
10.39
--
--
02 may 2011
10.47
--
--
29 abr 2011
10.38
0.03
0.29
28 abr 2011
10.35
--
--
27 abr 2011
10.26
--
--
26 abr 2011
10.19
--
--
21 abr 2011
10.16
--
--
20 abr 2011
10.15
--
--
BGF US Basic Value Fund
Fecha de lanzamiento de la serie
19-abr-2011
Fecha a fin de mes
Rentabilidad mensual
30 abr 2011
3.8
31 may 2011
-2.023121
30 jun 2011
-2.654867
31 jul 2011
-3.535354
31 ago 2011
-5.65445
30 sept 2011
-9.211987
31 oct 2011
11.735941
30 nov 2011
-3.610503
31 dic 2011
3.178207
31 ene 2012
5.830583
29 feb 2012
3.950104
31 mar 2012
0.7
30 abr 2012
-1.290963
31 may 2012
-9.15493
30 jun 2012
3.211517
31 jul 2012
2.038627
31 ago 2012
1.892744
30 sept 2012
2.889577
31 oct 2012
-0.200602
30 nov 2012
-0.703518
31 dic 2012
0.303644
31 ene 2013
8.375378
28 feb 2013
0.465549
31 mar 2013
3.521779
30 abr 2013
1.611459
31 may 2013
6.167401
30 jun 2013
-2.157676
31 jul 2013
6.361323
31 ago 2013
-3.429027
30 sept 2013
2.229562
31 oct 2013
4.6042
30 nov 2013
3.938224
31 dic 2013
1.188707
31 ene 2014
-4.185022
28 feb 2014
4.597701
31 mar 2014
1.978022
30 abr 2014
0.143678
31 may 2014
1.721664
30 jun 2014
2.468265
31 jul 2014
-0.206469
31 ago 2014
1.793103
30 sept 2014
-2.235772
31 oct 2014
0.2772
30 nov 2014
1.036628
31 dic 2014
1.573187
31 ene 2015
-5.521886
28 feb 2015
8.339273
31 mar 2015
-0.921053
30 abr 2015
1.26162
31 may 2015
0.852459
30 jun 2015
-1.950585
31 jul 2015
0.198939
31 ago 2015
-8.206486
30 sept 2015
-5.046864
31 oct 2015
8.048595
30 nov 2015
-1.054111
31 dic 2015
-3.053977
31 ene 2016
-8.351648
29 feb 2016
1.199041
31 mar 2016
8.135861
30 abr 2016
3.506209
31 may 2016
2.328864
30 jun 2016
-3.448276
31 jul 2016
4.142857
31 ago 2016
2.400549
30 sept 2016
0.200938
31 oct 2016
-2.740642
30 nov 2016
7.216495
31 dic 2016
1.858974
31 ene 2017
-1.195721
28 feb 2017
2.802548
31 mar 2017
-1.73482
30 abr 2017
-1.261034
31 may 2017
-1.660281
30 jun 2017
1.298701
31 jul 2017
1.346154
31 ago 2017
-1.518027
30 sept 2017
2.633269
31 oct 2017
0.750939
30 nov 2017
3.540373
31 dic 2017
1.559688
31 ene 2018
4.784406
28 feb 2018
-3.494927
31 mar 2018
-5.140187
30 abr 2018
3.20197
31 may 2018
-0.536993
30 jun 2018
0.359928
31 jul 2018
3.646145
31 ago 2018
1.845444
30 sept 2018
-0.169875
31 oct 2018
-5.275099
30 nov 2018
-0.359281
31 dic 2018
-9.735577
31 ene 2019
6.790945
28 feb 2019
3.802993
31 mar 2019
-0.3003
30 abr 2019
3.674699
31 may 2019
-6.798373
30 jun 2019
5.735661
31 jul 2019
1.179245
31 ago 2019
-3.904429
30 sept 2019
3.274712
31 oct 2019
0.411039
30 nov 2019
3.099415
31 dic 2019
2.892796
31 ene 2020
-2.535832
29 feb 2020
-12.669683
31 mar 2020
-16.256477
30 abr 2020
11.910286
31 may 2020
2.557015
30 jun 2020
-1.145553
31 jul 2020
3.612815
31 ago 2020
3.486842
30 sept 2020
-4.068659
31 oct 2020
-2.7833
30 nov 2020
20.790729
31 dic 2020
1.693002
31 ene 2021
1.442841
28 feb 2021
4.923414
31 mar 2021
6.047967
30 abr 2021
3.883972
31 may 2021
1.893043
30 jun 2021
-2.647469
31 jul 2021
0.429389
31 ago 2021
0.285036
30 sept 2021
-0.568451
31 oct 2021
3.239638
30 nov 2021
-4.660821
31 dic 2021
4.211036
31 ene 2022
-0.325128
28 feb 2022
0.139795
31 mar 2022
2.83853
30 abr 2022
-3.800905
31 may 2022
0.56444
30 jun 2022
-9.728718
31 jul 2022
5.07772
31 ago 2022
-1.47929
30 sept 2022
-8.358358
31 oct 2022
8.24686
30 nov 2022
3.683148
31 dic 2022
-2.043796
31 ene 2023
4.470939
28 feb 2023
-1.806942
31 mar 2023
-3.099274
30 abr 2023
3.198401
31 may 2023
-3.77724
30 jun 2023
5.888274
31 jul 2023
2.851711
31 ago 2023
-3.280961
30 sept 2023
-3.201147
31 oct 2023
-3.356367
30 nov 2023
6.894791
31 dic 2023
4.825609
31 ene 2024
1.276208
29 feb 2024
1.485149