BGF US Dollar Short Duration Bond Fund El Fondo US Dollar Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales del fondo se invierte en valores transferibles de renta fija denominados en dólares estadounidenses con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.595.341.163 Fecha de lanzamiento de la serie 31 oct 2002 Fecha de lanzamiento del fondo 31 oct 2002 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 ICE BofAML 1-3 Year U.S. Government/Corporate Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 0,88% ISIN LU0154237225 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar USD Diversified Bond - Short Term Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLLDBDA SEDOL 7453027 29-feb-2024 BGF US Dollar Short Duration Bond Fund Inception Date 31 oct 2002 Fund Holdings as of - Total Net Assets USD 425.259.906,49 Number of Securities 783,00 Shares Outstanding 30.021.893,65 Nombre Peso (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 14.16 -0.01 -0.07057163020465773 27 mar 2024 14.17 0.01 0.07062146892655367 26 mar 2024 14.16 0 0 25 mar 2024 14.16 0 0 22 mar 2024 14.16 0.01 0.0706713780918728 21 mar 2024 14.15 0.01 0.07072135785007072 20 mar 2024 14.14 0.01 0.07077140835102619 19 mar 2024 14.13 0.01 0.0708215297450425 18 mar 2024 14.12 0 0 15 mar 2024 14.12 -0.01 -0.07077140835102619 14 mar 2024 14.13 -0.02 -0.1413427561837456 13 mar 2024 14.15 0 0 12 mar 2024 14.15 -0.01 -0.07062146892655367 11 mar 2024 14.16 -0.01 -0.07057163020465773 08 mar 2024 14.17 0.03 0.21216407355021216 07 mar 2024 14.14 0 0 06 mar 2024 14.14 0.01 0.07077140835102619 05 mar 2024 14.13 0 0 04 mar 2024 14.13 0.02 0.14174344436569808 01 mar 2024 14.11 0 0 29 feb 2024 14.11 0.01 0.07092198581560284 28 feb 2024 14.1 0.01 0.07097232079488999 27 feb 2024 14.09 -0.02 -0.14174344436569808 26 feb 2024 14.11 0.02 0.14194464158977999 23 feb 2024 14.09 -0.01 -0.07092198581560284 22 feb 2024 14.1 -0.01 -0.07087172218284904 21 feb 2024 14.11 0 0 20 feb 2024 14.11 0.02 0.14194464158977999 19 feb 2024 14.09 0.01 0.07102272727272728 16 feb 2024 14.08 -0.02 -0.14184397163120568 15 feb 2024 14.1 0.02 0.14204545454545456 14 feb 2024 14.08 -0.01 -0.07097232079488999 13 feb 2024 14.09 -0.03 -0.21246458923512748 12 feb 2024 14.12 0.01 0.07087172218284904 09 feb 2024 14.11 -0.01 -0.0708215297450425 08 feb 2024 14.12 -0.01 -0.07077140835102619 07 feb 2024 14.13 0.02 0.14174344436569808 06 feb 2024 14.11 0 0 05 feb 2024 14.11 -0.02 -0.14154281670205238 02 feb 2024 14.13 -0.03 -0.211864406779661 01 feb 2024 14.16 0.01 0.0706713780918728 31 ene 2024 14.15 0.02 0.14154281670205238 30 ene 2024 14.13 0 0 29 ene 2024 14.13 0.01 0.0708215297450425 26 ene 2024 14.12 0.01 0.07087172218284904 25 ene 2024 14.11 0 0 24 ene 2024 14.11 0.01 0.07092198581560284 23 ene 2024 14.1 -0.01 -0.07087172218284904 22 ene 2024 14.11 0.01 0.07092198581560284 19 ene 2024 14.1 0 0 18 ene 2024 14.1 0 0 17 ene 2024 14.1 -0.03 -0.21231422505307856 16 ene 2024 14.13 -0.01 -0.07072135785007072 15 ene 2024 14.14 0.01 0.07077140835102619 12 ene 2024 14.13 0.04 0.28388928317955997 11 ene 2024 14.09 0.01 0.07102272727272728 10 ene 2024 14.08 0.01 0.07107320540156362 09 ene 2024 14.07 0 0 08 ene 2024 14.07 0.02 0.1423487544483986 05 ene 2024 14.05 -0.01 -0.07112375533428165 04 ene 2024 14.06 0 0 03 ene 2024 14.06 -0.02 -0.14204545454545456 02 ene 2024 14.08 0 0 29 dic 2023 14.08 0 0 28 dic 2023 14.08 0.01 0.07107320540156362 27 dic 2023 14.07 0.01 0.07112375533428165 22 dic 2023 14.06 0 0 21 dic 2023 14.06 0.02 0.14245014245014245 20 dic 2023 14.04 0.01 0.07127583749109052 19 dic 2023 14.03 0 0 18 dic 2023 14.03 0 0 15 dic 2023 14.03 -0.01 -0.07122507122507123 14 dic 2023 14.04 0.09 0.6451612903225806 13 dic 2023 13.95 0.01 0.07173601147776183 12 dic 2023 13.94 0.01 0.07178750897343862 11 dic 2023 13.93 -0.01 -0.07173601147776183 08 dic 2023 13.94 -0.02 -0.14326647564469913 07 dic 2023 13.96 0.01 0.07168458781362007 06 dic 2023 13.95 0.01 0.07173601147776183 05 dic 2023 13.94 0 0 04 dic 2023 13.94 0.02 0.14367816091954022 01 dic 2023 13.92 0.01 0.07189072609633357 30 nov 2023 13.91 -0.01 -0.07183908045977011 29 nov 2023 13.92 0.05 0.3604902667627974 28 nov 2023 13.87 0.02 0.1444043321299639 27 nov 2023 13.85 0.01 0.07225433526011561 24 nov 2023 13.84 -0.01 -0.07220216606498195 23 nov 2023 13.85 0 0 22 nov 2023 13.85 0.01 0.07225433526011561 21 nov 2023 13.84 0.01 0.07230657989877079 20 nov 2023 13.83 0 0 17 nov 2023 13.83 0 0 16 nov 2023 13.83 0.01 0.0723589001447178 15 nov 2023 13.82 0 0 14 nov 2023 13.82 0.07 0.509090909090909 13 nov 2023 13.75 -0.03 -0.21770682148040638 10 nov 2023 13.78 0 0 09 nov 2023 13.78 0 0 08 nov 2023 13.78 0.01 0.07262164124909223 07 nov 2023 13.77 -0.01 -0.07256894049346879 06 nov 2023 13.78 0 0 03 nov 2023 13.78 0.04 0.29112081513828236 02 nov 2023 13.74 0.05 0.36523009495982467 31 oct 2023 13.69 0 0 30 oct 2023 13.69 0 0 27 oct 2023 13.69 0.02 0.14630577907827358 26 oct 2023 13.67 0 0 25 oct 2023 13.67 0.01 0.07320644216691069 24 oct 2023 13.66 0.01 0.07326007326007326 23 oct 2023 13.65 0 0 20 oct 2023 13.65 0.02 0.1467351430667645 19 oct 2023 13.63 -0.01 -0.07331378299120235 18 oct 2023 13.64 -0.01 -0.07326007326007326 17 oct 2023 13.65 -0.03 -0.21929824561403508 16 oct 2023 13.68 -0.01 -0.07304601899196493 13 oct 2023 13.69 0 0 12 oct 2023 13.69 -0.01 -0.072992700729927 11 oct 2023 13.7 0 0 10 oct 2023 13.7 0.04 0.29282576866764276 09 oct 2023 13.66 0.01 0.07326007326007326 06 oct 2023 13.65 -0.02 -0.14630577907827358 05 oct 2023 13.67 0.02 0.14652014652014653 04 oct 2023 13.65 0 0 03 oct 2023 13.65 -0.01 -0.07320644216691069 02 oct 2023 13.66 -0.03 -0.2191380569758948 29 sept 2023 13.69 0.03 0.21961932650073207 28 sept 2023 13.66 -0.02 -0.14619883040935672 27 sept 2023 13.68 0 0 26 sept 2023 13.68 0 0 25 sept 2023 13.68 0 0 22 sept 2023 13.68 0.02 0.14641288433382138 21 sept 2023 13.66 -0.03 -0.2191380569758948 20 sept 2023 13.69 0.01 0.07309941520467836 19 sept 2023 13.68 -0.01 -0.07304601899196493 18 sept 2023 13.69 0 0 15 sept 2023 13.69 -0.01 -0.072992700729927 14 sept 2023 13.7 0.01 0.07304601899196493 13 sept 2023 13.69 0 0 12 sept 2023 13.69 0 0 11 sept 2023 13.69 -0.01 -0.072992700729927 08 sept 2023 13.7 0.02 0.14619883040935672 07 sept 2023 13.68 -0.01 -0.07304601899196493 06 sept 2023 13.69 -0.01 -0.072992700729927 05 sept 2023 13.7 -0.01 -0.07293946024799416 04 sept 2023 13.71 -0.01 -0.0728862973760933 01 sept 2023 13.72 0.02 0.145985401459854 31 ago 2023 13.7 -0.01 -0.07293946024799416 30 ago 2023 13.71 0.05 0.36603221083455345 29 ago 2023 13.66 0 0 28 ago 2023 13.66 0.01 0.07326007326007326 25 ago 2023 13.65 -0.01 -0.07320644216691069 24 ago 2023 13.66 -0.01 -0.07315288953913679 23 ago 2023 13.67 0.03 0.21994134897360704 22 ago 2023 13.64 -0.01 -0.07326007326007326 21 ago 2023 13.65 -0.01 -0.07320644216691069 18 ago 2023 13.66 0.01 0.07326007326007326 17 ago 2023 13.65 -0.01 -0.07320644216691069 16 ago 2023 13.66 0.01 0.07326007326007326 14 ago 2023 13.65 -0.02 -0.14630577907827358 11 ago 2023 13.67 -0.03 -0.21897810218978103 10 ago 2023 13.7 0 0 09 ago 2023 13.7 0 0 08 ago 2023 13.7 0.02 0.14619883040935672 07 ago 2023 13.68 0.01 0.07315288953913679 04 ago 2023 13.67 0.03 0.21994134897360704 03 ago 2023 13.64 -0.01 -0.07326007326007326 02 ago 2023 13.65 -0.01 -0.07320644216691069 01 ago 2023 13.66 0 0 31 jul 2023 13.66 0.01 0.07326007326007326 28 jul 2023 13.65 0 0 27 jul 2023 13.65 0.01 0.07331378299120235 26 jul 2023 13.64 0 0 25 jul 2023 13.64 -0.02 -0.14641288433382138 24 jul 2023 13.66 0.01 0.07326007326007326 21 jul 2023 13.65 0 0 20 jul 2023 13.65 -0.02 -0.14630577907827358 19 jul 2023 13.67 0 0 18 jul 2023 13.67 0.01 0.07320644216691069 17 jul 2023 13.66 -0.01 -0.07315288953913679 14 jul 2023 13.67 0 0 13 jul 2023 13.67 0.03 0.21994134897360704 12 jul 2023 13.64 0.04 0.29411764705882354 11 jul 2023 13.6 0.02 0.14727540500736377 10 jul 2023 13.58 0 0 07 jul 2023 13.58 0.03 0.22140221402214022 06 jul 2023 13.55 -0.04 -0.29433406916850624 05 jul 2023 13.59 0 0 04 jul 2023 13.59 -0.01 -0.07352941176470588 03 jul 2023 13.6 0.02 0.14727540500736377 30 jun 2023 13.58 -0.01 -0.07358351729212656 29 jun 2023 13.59 -0.02 -0.14695077149155034 28 jun 2023 13.61 -0.01 -0.07342143906020558 27 jun 2023 13.62 0 0 26 jun 2023 13.62 0.01 0.07347538574577517 22 jun 2023 13.61 0 0 21 jun 2023 13.61 -0.01 -0.07342143906020558 20 jun 2023 13.62 0.01 0.07347538574577517 19 jun 2023 13.61 0.01 0.07352941176470588 16 jun 2023 13.6 -0.01 -0.07347538574577517 15 jun 2023 13.61 -0.01 -0.07342143906020558 14 jun 2023 13.62 -0.01 -0.07336757153338225 13 jun 2023 13.63 0.02 0.14695077149155034 12 jun 2023 13.61 -0.01 -0.07342143906020558 09 jun 2023 13.62 -0.02 -0.1466275659824047 08 jun 2023 13.64 0.01 0.07336757153338225 07 jun 2023 13.63 0 0 06 jun 2023 13.63 0 0 05 jun 2023 13.63 -0.02 -0.14652014652014653 02 jun 2023 13.65 -0.01 -0.07320644216691069 01 jun 2023 13.66 0.02 0.1466275659824047 31 may 2023 13.64 0.04 0.29411764705882354 30 may 2023 13.6 0.01 0.07358351729212656 26 may 2023 13.59 -0.03 -0.22026431718061673 25 may 2023 13.62 -0.03 -0.21978021978021978 24 may 2023 13.65 0 0 23 may 2023 13.65 0 0 22 may 2023 13.65 0.01 0.07331378299120235 19 may 2023 13.64 -0.05 -0.36523009495982467 17 may 2023 13.69 -0.02 -0.14587892049598833 16 may 2023 13.71 -0.01 -0.0728862973760933 15 may 2023 13.72 -0.01 -0.07283321194464676 12 may 2023 13.73 -0.02 -0.14545454545454545 11 may 2023 13.75 0.03 0.21865889212827988 10 may 2023 13.72 0 0 08 may 2023 13.72 -0.01 -0.07283321194464676 05 may 2023 13.73 -0.01 -0.07278020378457059 04 may 2023 13.74 0.02 0.1457725947521866 03 may 2023 13.72 0.05 0.365764447695684 02 may 2023 13.67 -0.01 -0.07309941520467836 28 abr 2023 13.68 -0.01 -0.07304601899196493 27 abr 2023 13.69 -0.03 -0.21865889212827988 26 abr 2023 13.72 0.02 0.145985401459854 25 abr 2023 13.7 0.03 0.2194586686174104 24 abr 2023 13.67 0 0 21 abr 2023 13.67 0.01 0.07320644216691069 20 abr 2023 13.66 0.02 0.1466275659824047 19 abr 2023 13.64 -0.01 -0.07326007326007326 18 abr 2023 13.65 -0.01 -0.07320644216691069 17 abr 2023 13.66 -0.01 -0.07315288953913679 14 abr 2023 13.67 -0.03 -0.21897810218978103 13 abr 2023 13.7 0.02 0.14619883040935672 12 abr 2023 13.68 0.01 0.07315288953913679 11 abr 2023 13.67 -0.04 -0.29175784099197666 06 abr 2023 13.71 -0.02 -0.14566642388929352 05 abr 2023 13.73 0.06 0.4389173372348208 04 abr 2023 13.67 0.03 0.21994134897360704 03 abr 2023 13.64 0.01 0.07336757153338225 31 mar 2023 13.63 0.01 0.07342143906020558 30 mar 2023 13.62 0 0 29 mar 2023 13.62 -0.01 -0.07336757153338225 28 mar 2023 13.63 -0.02 -0.14652014652014653 27 mar 2023 13.65 -0.03 -0.21929824561403508 24 mar 2023 13.68 0.03 0.21978021978021978 23 mar 2023 13.65 0.07 0.5154639175257731 22 mar 2023 13.58 -0.02 -0.14705882352941177 21 mar 2023 13.6 -0.03 -0.22010271460014674 20 mar 2023 13.63 0.02 0.14695077149155034 17 mar 2023 13.61 0 0 16 mar 2023 13.61 -0.04 -0.29304029304029305 15 mar 2023 13.65 0.09 0.6637168141592921 14 mar 2023 13.56 -0.06 -0.44052863436123346 13 mar 2023 13.62 0.12 0.8888888888888888 10 mar 2023 13.5 0.07 0.5212211466865228 09 mar 2023 13.43 0 0 08 mar 2023 13.43 -0.03 -0.22288261515601784 07 mar 2023 13.46 0 0 06 mar 2023 13.46 0.01 0.07434944237918216 03 mar 2023 13.45 0.02 0.14892032762472077 02 mar 2023 13.43 -0.03 -0.22288261515601784 01 mar 2023 13.46 0 0 28 feb 2023 13.46 -0.01 -0.07423904974016332 27 feb 2023 13.47 0.01 0.07429420505200594 24 feb 2023 13.46 -0.02 -0.14836795252225518 23 feb 2023 13.48 0 0 22 feb 2023 13.48 0 0 21 feb 2023 13.48 -0.02 -0.14814814814814814 20 feb 2023 13.5 0.02 0.14836795252225518 17 feb 2023 13.48 -0.01 -0.07412898443291327 16 feb 2023 13.49 0 0 15 feb 2023 13.49 -0.01 -0.07407407407407407 14 feb 2023 13.5 -0.01 -0.07401924500370097 13 feb 2023 13.51 -0.01 -0.07396449704142012 10 feb 2023 13.52 -0.01 -0.07390983000739099 09 feb 2023 13.53 0 0 08 feb 2023 13.53 0 0 07 feb 2023 13.53 0 0 06 feb 2023 13.53 -0.04 -0.2947678703021371 03 feb 2023 13.57 -0.02 -0.14716703458425312 02 feb 2023 13.59 0.03 0.22123893805309736 01 feb 2023 13.56 0.01 0.07380073800738007 31 ene 2023 13.55 0 0 30 ene 2023 13.55 0.01 0.07385524372230429 27 ene 2023 13.54 0 0 26 ene 2023 13.54 0 0 25 ene 2023 13.54 0.01 0.07390983000739099 24 ene 2023 13.53 0 0 23 ene 2023 13.53 -0.01 -0.07385524372230429 20 ene 2023 13.54 -0.01 -0.07380073800738007 19 ene 2023 13.55 0.01 0.07385524372230429 18 ene 2023 13.54 0.03 0.22205773501110287 17 ene 2023 13.51 0 0 16 ene 2023 13.51 -0.01 -0.07396449704142012 13 ene 2023 13.52 0.01 0.07401924500370097 12 ene 2023 13.51 0.03 0.22255192878338279 11 ene 2023 13.48 0 0 10 ene 2023 13.48 0.01 0.07423904974016332 09 ene 2023 13.47 0.04 0.29784065524944153 06 ene 2023 13.43 0.02 0.14914243102162567 05 ene 2023 13.41 -0.03 -0.22321428571428573 04 ene 2023 13.44 0.01 0.07446016381236038 03 ene 2023 13.43 0.02 0.14914243102162567 02 ene 2023 13.41 -0.01 -0.07451564828614009 30 dic 2022 13.42 0 0 29 dic 2022 13.42 0 0 28 dic 2022 13.42 -0.01 -0.07446016381236038 27 dic 2022 13.43 0 0 23 dic 2022 13.43 -0.01 -0.0744047619047619 22 dic 2022 13.44 0 0 21 dic 2022 13.44 0.02 0.14903129657228018 20 dic 2022 13.42 -0.02 -0.1488095238095238 19 dic 2022 13.44 0.01 0.07446016381236038 16 dic 2022 13.43 0 0 15 dic 2022 13.43 -0.01 -0.0744047619047619 14 dic 2022 13.44 0.01 0.07446016381236038 13 dic 2022 13.43 0.04 0.29873039581777444 12 dic 2022 13.39 0.01 0.07473841554559044 09 dic 2022 13.38 -0.01 -0.07468259895444361 08 dic 2022 13.39 0.01 0.07473841554559044 07 dic 2022 13.38 0.02 0.1497005988023952 06 dic 2022 13.36 -0.02 -0.14947683109118087 05 dic 2022 13.38 0.02 0.1497005988023952 02 dic 2022 13.36 0 0 01 dic 2022 13.36 0.05 0.3756574004507889 30 nov 2022 13.31 -0.01 -0.07507507507507508 29 nov 2022 13.32 0 0 28 nov 2022 13.32 0.01 0.07513148009015777 25 nov 2022 13.31 0 0 24 nov 2022 13.31 0.01 0.07518796992481203 23 nov 2022 13.3 0.01 0.07524454477050414 22 nov 2022 13.29 0 0 21 nov 2022 13.29 0 0 18 nov 2022 13.29 0 0 17 nov 2022 13.29 -0.02 -0.15026296018031554 16 nov 2022 13.31 0.01 0.07518796992481203 15 nov 2022 13.3 0.02 0.15060240963855423 14 nov 2022 13.28 -0.01 -0.07524454477050414 11 nov 2022 13.29 0.03 0.22624434389140272 10 nov 2022 13.26 0.08 0.6069802731411229 09 nov 2022 13.18 0 0 08 nov 2022 13.18 0.01 0.07593014426727411 07 nov 2022 13.17 0 0 04 nov 2022 13.17 0.01 0.07598784194528875 03 nov 2022 13.16 -0.04 -0.30303030303030304 02 nov 2022 13.2 0 0 31 oct 2022 13.2 -0.02 -0.15128593040847202 28 oct 2022 13.22 0.01 0.0757002271006813 27 oct 2022 13.21 0.01 0.07575757575757576 26 oct 2022 13.2 0 0 25 oct 2022 13.2 0.02 0.15174506828528073 24 oct 2022 13.18 0.03 0.22813688212927757 21 oct 2022 13.15 0 0 20 oct 2022 13.15 -0.03 -0.2276176024279211 19 oct 2022 13.18 -0.02 -0.15151515151515152 18 oct 2022 13.2 0.01 0.0758150113722517 17 oct 2022 13.19 -0.01 -0.07575757575757576 14 oct 2022 13.2 0.02 0.15174506828528073 13 oct 2022 13.18 -0.05 -0.3779289493575208 12 oct 2022 13.23 -0.01 -0.0755287009063444 11 oct 2022 13.24 -0.01 -0.07547169811320754 10 oct 2022 13.25 0 0 07 oct 2022 13.25 -0.03 -0.22590361445783133 06 oct 2022 13.28 -0.01 -0.07524454477050414 05 oct 2022 13.29 -0.01 -0.07518796992481203 04 oct 2022 13.3 0.03 0.22607385079125847 03 oct 2022 13.27 0 0 30 sept 2022 13.27 0.01 0.07541478129713423 29 sept 2022 13.26 0 0 28 sept 2022 13.26 0.01 0.07547169811320754 27 sept 2022 13.25 -0.02 -0.15071590052750566 26 sept 2022 13.27 -0.03 -0.22556390977443608 23 sept 2022 13.3 -0.03 -0.2250562640660165 22 sept 2022 13.33 -0.03 -0.2245508982035928 21 sept 2022 13.36 0 0 20 sept 2022 13.36 -0.01 -0.07479431563201197 19 sept 2022 13.37 -0.01 -0.07473841554559044 16 sept 2022 13.38 -0.01 -0.07468259895444361 15 sept 2022 13.39 -0.01 -0.07462686567164178 14 sept 2022 13.4 -0.03 -0.22338049143708116 13 sept 2022 13.43 -0.04 -0.2969561989606533 12 sept 2022 13.47 0 0 09 sept 2022 13.47 0 0 08 sept 2022 13.47 0.01 0.07429420505200594 07 sept 2022 13.46 -0.01 -0.07423904974016332 06 sept 2022 13.47 -0.02 -0.14825796886582654 05 sept 2022 13.49 0.01 0.07418397626112759 02 sept 2022 13.48 0.02 0.1485884101040119 01 sept 2022 13.46 -0.02 -0.14836795252225518 31 ago 2022 13.48 -0.01 -0.07412898443291327 30 ago 2022 13.49 0 0 29 ago 2022 13.49 -0.02 -0.14803849000740193 26 ago 2022 13.51 0.01 0.07407407407407407 25 ago 2022 13.5 0 0 24 ago 2022 13.5 0 0 23 ago 2022 13.5 0 0 22 ago 2022 13.5 -0.02 -0.14792899408284024 19 ago 2022 13.52 0 0 18 ago 2022 13.52 0.01 0.07401924500370097 17 ago 2022 13.51 -0.02 -0.14781966001478197 16 ago 2022 13.53 0 0 12 ago 2022 13.53 0 0 11 ago 2022 13.53 0.01 0.07396449704142012 10 ago 2022 13.52 0.02 0.14814814814814814 09 ago 2022 13.5 0 0 08 ago 2022 13.5 -0.01 -0.07401924500370097 05 ago 2022 13.51 -0.01 -0.07396449704142012 04 ago 2022 13.52 0 0 03 ago 2022 13.52 -0.03 -0.22140221402214022 02 ago 2022 13.55 0 0 01 ago 2022 13.55 0 0 29 jul 2022 13.55 0.02 0.14781966001478197 28 jul 2022 13.53 0.04 0.2965159377316531 27 jul 2022 13.49 -0.01 -0.07407407407407407 26 jul 2022 13.5 0 0 25 jul 2022 13.5 0 0 22 jul 2022 13.5 0.06 0.44642857142857145 21 jul 2022 13.44 0 0 20 jul 2022 13.44 0.01 0.07446016381236038 19 jul 2022 13.43 0 0 18 jul 2022 13.43 0.01 0.07451564828614009 15 jul 2022 13.42 0.01 0.07457121551081283 14 jul 2022 13.41 -0.01 -0.07451564828614009 13 jul 2022 13.42 -0.03 -0.22304832713754646 12 jul 2022 13.45 0.01 0.0744047619047619 11 jul 2022 13.44 0.01 0.07446016381236038 08 jul 2022 13.43 -0.01 -0.0744047619047619 07 jul 2022 13.44 -0.02 -0.1485884101040119 06 jul 2022 13.46 -0.01 -0.07423904974016332 05 jul 2022 13.47 0.01 0.07429420505200594 04 jul 2022 13.46 0 0 01 jul 2022 13.46 0.03 0.22338049143708116 30 jun 2022 13.43 0.01 0.07451564828614009 29 jun 2022 13.42 0 0 28 jun 2022 13.42 -0.02 -0.1488095238095238 27 jun 2022 13.44 0.01 0.07446016381236038 24 jun 2022 13.43 0.01 0.07451564828614009 22 jun 2022 13.42 0.01 0.07457121551081283 21 jun 2022 13.41 0 0 20 jun 2022 13.41 0 0 17 jun 2022 13.41 0.02 0.14936519790888722 16 jun 2022 13.39 0.01 0.07473841554559044 15 jun 2022 13.38 -0.01 -0.07468259895444361 14 jun 2022 13.39 -0.04 -0.29784065524944153 13 jun 2022 13.43 -0.09 -0.665680473372781 10 jun 2022 13.52 -0.04 -0.2949852507374631 09 jun 2022 13.56 -0.01 -0.07369196757553427 08 jun 2022 13.57 -0.01 -0.07363770250368189 07 jun 2022 13.58 -0.01 -0.07358351729212656 03 jun 2022 13.59 0 0 02 jun 2022 13.59 -0.02 -0.14695077149155034 01 jun 2022 13.61 0 0 31 may 2022 13.61 -0.02 -0.1467351430667645 30 may 2022 13.63 0 0 27 may 2022 13.63 0.04 0.29433406916850624 25 may 2022 13.59 0.02 0.14738393515106854 24 may 2022 13.57 0.01 0.07374631268436578 23 may 2022 13.56 0 0 20 may 2022 13.56 0.01 0.07380073800738007 19 may 2022 13.55 0.01 0.07385524372230429 18 may 2022 13.54 -0.02 -0.14749262536873156 17 may 2022 13.56 -0.01 -0.07369196757553427 16 may 2022 13.57 0 0 13 may 2022 13.57 0 0 12 may 2022 13.57 0.01 0.07374631268436578 11 may 2022 13.56 -0.02 -0.14727540500736377 10 may 2022 13.58 0 0 06 may 2022 13.58 -0.01 -0.07358351729212656 05 may 2022 13.59 0.04 0.2952029520295203 04 may 2022 13.55 -0.02 -0.14738393515106854 03 may 2022 13.57 0 0 02 may 2022 13.57 -0.01 -0.07363770250368189 29 abr 2022 13.58 -0.02 -0.14705882352941177 28 abr 2022 13.6 -0.02 -0.14684287812041116 27 abr 2022 13.62 0 0 26 abr 2022 13.62 0.02 0.14705882352941177 25 abr 2022 13.6 0.03 0.2210759027266028 22 abr 2022 13.57 -0.04 -0.29390154298310067 21 abr 2022 13.61 -0.01 -0.07342143906020558 20 abr 2022 13.62 -0.01 -0.07336757153338225 19 abr 2022 13.63 -0.03 -0.21961932650073207 14 abr 2022 13.66 -0.01 -0.07315288953913679 13 abr 2022 13.67 0.02 0.14652014652014653 12 abr 2022 13.65 0.02 0.1467351430667645 11 abr 2022 13.63 -0.02 -0.14652014652014653 08 abr 2022 13.65 -0.01 -0.07320644216691069 07 abr 2022 13.66 0.02 0.1466275659824047 06 abr 2022 13.64 -0.03 -0.2194586686174104 05 abr 2022 13.67 0 0 04 abr 2022 13.67 0 0 01 abr 2022 13.67 -0.01 -0.07309941520467836 31 mar 2022 13.68 0.01 0.07315288953913679 30 mar 2022 13.67 0.01 0.07320644216691069 29 mar 2022 13.66 0 0 28 mar 2022 13.66 -0.03 -0.2191380569758948 25 mar 2022 13.69 -0.01 -0.072992700729927 24 mar 2022 13.7 0.01 0.07304601899196493 23 mar 2022 13.69 0 0 22 mar 2022 13.69 -0.03 -0.21865889212827988 21 mar 2022 13.72 0 0 18 mar 2022 13.72 0.01 0.07293946024799416 17 mar 2022 13.71 -0.01 -0.0728862973760933 16 mar 2022 13.72 0 0 15 mar 2022 13.72 -0.04 -0.29069767441860467 14 mar 2022 13.76 0 0 11 mar 2022 13.76 -0.02 -0.14513788098693758 10 mar 2022 13.78 -0.01 -0.0725163161711385 09 mar 2022 13.79 -0.03 -0.2170767004341534 08 mar 2022 13.82 -0.02 -0.14450867052023122 07 mar 2022 13.84 0 0 04 mar 2022 13.84 -0.02 -0.1443001443001443 03 mar 2022 13.86 -0.04 -0.28776978417266186 02 mar 2022 13.9 0.02 0.1440922190201729 01 mar 2022 13.88 0.03 0.21660649819494585 28 feb 2022 13.85 0 0 25 feb 2022 13.85 -0.02 -0.14419610670511895 24 feb 2022 13.87 -0.01 -0.07204610951008646 23 feb 2022 13.88 -0.02 -0.14388489208633093 22 feb 2022 13.9 0 0 21 feb 2022 13.9 0 0 18 feb 2022 13.9 0 0 17 feb 2022 13.9 0.01 0.07199424046076314 16 feb 2022 13.89 0 0 15 feb 2022 13.89 -0.01 -0.07194244604316546 14 feb 2022 13.9 0 0 11 feb 2022 13.9 -0.04 -0.28694404591104733 10 feb 2022 13.94 -0.02 -0.14326647564469913 09 feb 2022 13.96 -0.01 -0.07158196134574088 08 feb 2022 13.97 0 0 07 feb 2022 13.97 -0.02 -0.14295925661186562 04 feb 2022 13.99 -0.02 -0.14275517487508924 03 feb 2022 14.01 0 0 02 feb 2022 14.01 0.01 0.07142857142857142 01 feb 2022 14 0 0 31 ene 2022 14 0 0 28 ene 2022 14 -0.02 -0.14265335235378032 27 ene 2022 14.02 -0.03 -0.21352313167259787 26 ene 2022 14.05 0 0 25 ene 2022 14.05 0.01 0.07122507122507123 24 ene 2022 14.04 0.01 0.07127583749109052 21 ene 2022 14.03 -0.01 -0.07122507122507123 20 ene 2022 14.04 0 0 19 ene 2022 14.04 -0.01 -0.0711743772241993 18 ene 2022 14.05 0 0 17 ene 2022 14.05 -0.02 -0.14214641080312723 14 ene 2022 14.07 0 0 13 ene 2022 14.07 0 0 12 ene 2022 14.07 0 0 11 ene 2022 14.07 -0.02 -0.14194464158977999 10 ene 2022 14.09 0 0 07 ene 2022 14.09 -0.01 -0.07092198581560284 06 ene 2022 14.1 -0.02 -0.141643059490085 05 ene 2022 14.12 0 0 04 ene 2022 14.12 -0.01 -0.07077140835102619 03 ene 2022 14.13 0.01 0.0708215297450425 31 dic 2021 14.12 0 0 30 dic 2021 14.12 0 0 29 dic 2021 14.12 0 0 28 dic 2021 14.12 0 0 27 dic 2021 14.12 0 0 23 dic 2021 14.12 0 0 22 dic 2021 14.12 -0.02 -0.14144271570014144 21 dic 2021 14.14 0.02 0.141643059490085 20 dic 2021 14.12 0 0 17 dic 2021 14.12 0.01 0.07087172218284904 16 dic 2021 14.11 -0.01 -0.0708215297450425 15 dic 2021 14.12 0 0 14 dic 2021 14.12 0 0 13 dic 2021 14.12 0 0 10 dic 2021 14.12 0 0 09 dic 2021 14.12 0.01 0.07087172218284904 08 dic 2021 14.11 -0.01 -0.0708215297450425 07 dic 2021 14.12 0 0 06 dic 2021 14.12 0 0 03 dic 2021 14.12 -0.01 -0.07077140835102619 02 dic 2021 14.13 0 0 01 dic 2021 14.13 -0.01 -0.07072135785007072 30 nov 2021 14.14 0 0 29 nov 2021 14.14 0.01 0.07077140835102619 26 nov 2021 14.13 0 0 25 nov 2021 14.13 -0.01 -0.07072135785007072 24 nov 2021 14.14 0 0 23 nov 2021 14.14 -0.02 -0.14124293785310735 22 nov 2021 14.16 0 0 19 nov 2021 14.16 0 0 18 nov 2021 14.16 0.01 0.0706713780918728 17 nov 2021 14.15 -0.01 -0.07062146892655367 16 nov 2021 14.16 0 0 15 nov 2021 14.16 0 0 12 nov 2021 14.16 0 0 11 nov 2021 14.16 -0.01 -0.07057163020465773 10 nov 2021 14.17 0 0 09 nov 2021 14.17 -0.02 -0.14094432699083861 08 nov 2021 14.19 0.01 0.07052186177715092 05 nov 2021 14.18 0.01 0.07057163020465773 04 nov 2021 14.17 -0.01 -0.07052186177715092 03 nov 2021 14.18 0.01 0.07057163020465773 02 nov 2021 14.17 0 0 29 oct 2021 14.17 -0.01 -0.07052186177715092 28 oct 2021 14.18 0 0 27 oct 2021 14.18 0 0 26 oct 2021 14.18 0 0 25 oct 2021 14.18 0 0 22 oct 2021 14.18 -0.02 -0.14084507042253522 21 oct 2021 14.2 0 0 20 oct 2021 14.2 0.01 0.07047216349541931 19 oct 2021 14.19 -0.01 -0.07042253521126761 18 oct 2021 14.2 -0.01 -0.07037297677691766 15 oct 2021 14.21 0.02 0.14094432699083861 14 oct 2021 14.19 -0.01 -0.07042253521126761 13 oct 2021 14.2 0 0 12 oct 2021 14.2 -0.02 -0.14064697609001406 11 oct 2021 14.22 0 0 08 oct 2021 14.22 -0.01 -0.07027406886858749 07 oct 2021 14.23 0 0 06 oct 2021 14.23 -0.01 -0.0702247191011236 05 oct 2021 14.24 -0.01 -0.07017543859649122 04 oct 2021 14.25 0.01 0.0702247191011236 01 oct 2021 14.24 0 0 30 sept 2021 14.24 0.01 0.07027406886858749 29 sept 2021 14.23 -0.01 -0.0702247191011236 28 sept 2021 14.24 0 0 27 sept 2021 14.24 -0.01 -0.07017543859649122 24 sept 2021 14.25 0 0 23 sept 2021 14.25 0 0 22 sept 2021 14.25 0 0 21 sept 2021 14.25 0 0 20 sept 2021 14.25 -0.01 -0.07012622720897616 17 sept 2021 14.26 0 0 16 sept 2021 14.26 0 0 15 sept 2021 14.26 0.01 0.07017543859649122 14 sept 2021 14.25 -0.01 -0.07012622720897616 13 sept 2021 14.26 0 0 10 sept 2021 14.26 0.01 0.07017543859649122 09 sept 2021 14.25 0 0 08 sept 2021 14.25 -0.01 -0.07012622720897616 07 sept 2021 14.26 0 0 06 sept 2021 14.26 0 0 03 sept 2021 14.26 0 0 02 sept 2021 14.26 0 0 01 sept 2021 14.26 0 0 31 ago 2021 14.26 0.01 0.07017543859649122 30 ago 2021 14.25 0 0 27 ago 2021 14.25 0 0 26 ago 2021 14.25 0 0 25 ago 2021 14.25 0.01 0.0702247191011236 24 ago 2021 14.24 0 0 23 ago 2021 14.24 0 0 20 ago 2021 14.24 0 0 19 ago 2021 14.24 0 0 18 ago 2021 14.24 0 0 17 ago 2021 14.24 0 0 16 ago 2021 14.24 0 0 13 ago 2021 14.24 0 0 12 ago 2021 14.24 0 0 11 ago 2021 14.24 0 0 10 ago 2021 14.24 0 0 09 ago 2021 14.24 -0.01 -0.07017543859649122 06 ago 2021 14.25 0 0 05 ago 2021 14.25 0 0 04 ago 2021 14.25 0 0 03 ago 2021 14.25 0 0 02 ago 2021 14.25 0.01 0.0702247191011236 30 jul 2021 14.24 0 0 29 jul 2021 14.24 0 0 28 jul 2021 14.24 0 0 27 jul 2021 14.24 -0.01 -0.07017543859649122 26 jul 2021 14.25 0 0 23 jul 2021 14.25 0 0 22 jul 2021 14.25 0 0 21 jul 2021 14.25 0.01 0.0702247191011236 20 jul 2021 14.24 0 0 19 jul 2021 14.24 -0.01 -0.07017543859649122 16 jul 2021 14.25 0 0 15 jul 2021 14.25 0.01 0.0702247191011236 14 jul 2021 14.24 -0.01 -0.07017543859649122 13 jul 2021 14.25 -0.01 -0.07012622720897616 12 jul 2021 14.26 0 0 09 jul 2021 14.26 0.01 0.07017543859649122 08 jul 2021 14.25 0 0 07 jul 2021 14.25 0 0 06 jul 2021 14.25 -0.01 -0.07012622720897616 05 jul 2021 14.26 0.01 0.07017543859649122 02 jul 2021 14.25 0 0 01 jul 2021 14.25 0 0 30 jun 2021 14.25 0 0 29 jun 2021 14.25 0 0 28 jun 2021 14.25 0 0 25 jun 2021 14.25 0 0 24 jun 2021 14.25 0 0 22 jun 2021 14.25 0 0 21 jun 2021 14.25 0 0 18 jun 2021 14.25 -0.01 -0.07012622720897616 17 jun 2021 14.26 0 0 16 jun 2021 14.26 0 0 15 jun 2021 14.26 -0.01 -0.0700770847932726 14 jun 2021 14.27 0 0 11 jun 2021 14.27 0 0 10 jun 2021 14.27 0.01 0.07012622720897616 09 jun 2021 14.26 0 0 08 jun 2021 14.26 -0.01 -0.0700770847932726 07 jun 2021 14.27 0.01 0.07012622720897616 04 jun 2021 14.26 -0.01 -0.0700770847932726 03 jun 2021 14.27 0 0 02 jun 2021 14.27 0 0 01 jun 2021 14.27 0 0 31 may 2021 14.27 0 0 28 may 2021 14.27 0 0 27 may 2021 14.27 0.01 0.07012622720897616 26 may 2021 14.26 0 0 25 may 2021 14.26 0 0 21 may 2021 14.26 0.01 0.07017543859649122 20 may 2021 14.25 -0.01 -0.07012622720897616 19 may 2021 14.26 0 0 18 may 2021 14.26 0 0 17 may 2021 14.26 0 0 14 may 2021 14.26 -0.01 -0.0700770847932726 12 may 2021 14.27 0.01 0.07012622720897616 11 may 2021 14.26 0 0 10 may 2021 14.26 0 0 07 may 2021 14.26 0 0 06 may 2021 14.26 0 0 05 may 2021 14.26 0 0 04 may 2021 14.26 0 0 03 may 2021 14.26 0 0 30 abr 2021 14.26 0 0 29 abr 2021 14.26 0.01 0.07017543859649122 28 abr 2021 14.25 0 0 27 abr 2021 14.25 -0.01 -0.07012622720897616 26 abr 2021 14.26 0 0 23 abr 2021 14.26 0.01 0.07017543859649122 22 abr 2021 14.25 0 0 21 abr 2021 14.25 0 0 20 abr 2021 14.25 -0.01 -0.07012622720897616 19 abr 2021 14.26 0 0 16 abr 2021 14.26 0.01 0.07017543859649122 15 abr 2021 14.25 0 0 14 abr 2021 14.25 0.01 0.0702247191011236 13 abr 2021 14.24 -0.01 -0.07017543859649122 12 abr 2021 14.25 0 0 09 abr 2021 14.25 0 0 08 abr 2021 14.25 0 0 07 abr 2021 14.25 0.01 0.0702247191011236 06 abr 2021 14.24 0 0 01 abr 2021 14.24 0 0 31 mar 2021 14.24 0 0 30 mar 2021 14.24 -0.01 -0.07017543859649122 29 mar 2021 14.25 0 0 26 mar 2021 14.25 0.01 0.0702247191011236 25 mar 2021 14.24 0 0 24 mar 2021 14.24 0 0 23 mar 2021 14.24 0 0 22 mar 2021 14.24 0 0 19 mar 2021 14.24 -0.01 -0.07017543859649122 18 mar 2021 14.25 0.01 0.0702247191011236 17 mar 2021 14.24 0.01 0.07027406886858749 16 mar 2021 14.23 -0.01 -0.0702247191011236 15 mar 2021 14.24 0 0 12 mar 2021 14.24 0 0 11 mar 2021 14.24 0.01 0.07027406886858749 10 mar 2021 14.23 0 0 09 mar 2021 14.23 -0.01 -0.0702247191011236 08 mar 2021 14.24 -0.01 -0.07017543859649122 05 mar 2021 14.25 0 0 04 mar 2021 14.25 -0.01 -0.07012622720897616 03 mar 2021 14.26 0.01 0.07017543859649122 02 mar 2021 14.25 0 0 01 mar 2021 14.25 0.01 0.0702247191011236 26 feb 2021 14.24 -0.02 -0.1402524544179523 25 feb 2021 14.26 0 0 24 feb 2021 14.26 0 0 23 feb 2021 14.26 0 0 22 feb 2021 14.26 -0.01 -0.0700770847932726 19 feb 2021 14.27 0 0 18 feb 2021 14.27 0.01 0.07012622720897616 17 feb 2021 14.26 -0.01 -0.0700770847932726 16 feb 2021 14.27 0 0 15 feb 2021 14.27 0 0 12 feb 2021 14.27 0.01 0.07012622720897616 11 feb 2021 14.26 0 0 10 feb 2021 14.26 0 0 09 feb 2021 14.26 0 0 08 feb 2021 14.26 0 0 05 feb 2021 14.26 0.01 0.07017543859649122 04 feb 2021 14.25 0 0 03 feb 2021 14.25 0 0 02 feb 2021 14.25 0.01 0.0702247191011236 01 feb 2021 14.24 0 0 29 ene 2021 14.24 0 0 28 ene 2021 14.24 0.01 0.07027406886858749 27 ene 2021 14.23 -0.01 -0.0702247191011236 26 ene 2021 14.24 0 0 25 ene 2021 14.24 0 0 22 ene 2021 14.24 0 0 21 ene 2021 14.24 0 0 20 ene 2021 14.24 0 0 19 ene 2021 14.24 0 0 18 ene 2021 14.24 0.01 0.07027406886858749 15 ene 2021 14.23 0 0 14 ene 2021 14.23 0 0 13 ene 2021 14.23 0 0 12 ene 2021 14.23 0 0 11 ene 2021 14.23 0 0 08 ene 2021 14.23 0 0 07 ene 2021 14.23 0 0 06 ene 2021 14.23 0 0 05 ene 2021 14.23 0 0 04 ene 2021 14.23 0 0 31 dic 2020 14.23 0.01 0.07032348804500703 30 dic 2020 14.22 0 0 29 dic 2020 14.22 0 0 28 dic 2020 14.22 0 0 23 dic 2020 14.22 0.02 0.14084507042253522 22 dic 2020 14.2 -0.01 -0.07037297677691766 21 dic 2020 14.21 -0.01 -0.07032348804500703 18 dic 2020 14.22 0.01 0.07037297677691766 17 dic 2020 14.21 0 0 16 dic 2020 14.21 0 0 15 dic 2020 14.21 0 0 14 dic 2020 14.21 0.01 0.07042253521126761 11 dic 2020 14.2 0 0 10 dic 2020 14.2 0 0 09 dic 2020 14.2 0 0 08 dic 2020 14.2 0 0 07 dic 2020 14.2 0 0 04 dic 2020 14.2 0.01 0.07047216349541931 03 dic 2020 14.19 0 0 02 dic 2020 14.19 0 0 01 dic 2020 14.19 0.01 0.07052186177715092 30 nov 2020 14.18 0 0 27 nov 2020 14.18 0.01 0.07057163020465773 26 nov 2020 14.17 0 0 25 nov 2020 14.17 0 0 24 nov 2020 14.17 0 0 23 nov 2020 14.17 0 0 20 nov 2020 14.17 0.01 0.07062146892655367 19 nov 2020 14.16 -0.01 -0.07057163020465773 18 nov 2020 14.17 0 0 17 nov 2020 14.17 0.01 0.07062146892655367 16 nov 2020 14.16 0 0 13 nov 2020 14.16 0.01 0.0706713780918728 12 nov 2020 14.15 -0.01 -0.07062146892655367 11 nov 2020 14.16 0 0 10 nov 2020 14.16 0 0 09 nov 2020 14.16 0.01 0.0706713780918728 06 nov 2020 14.15 0 0 05 nov 2020 14.15 0.03 0.21246458923512748 04 nov 2020 14.12 0 0 03 nov 2020 14.12 0.01 0.07087172218284904 02 nov 2020 14.11 0.01 0.07092198581560284 30 oct 2020 14.1 -0.01 -0.07087172218284904 29 oct 2020 14.11 0 0 28 oct 2020 14.11 -0.01 -0.0708215297450425 27 oct 2020 14.12 0 0 26 oct 2020 14.12 -0.01 -0.07077140835102619 23 oct 2020 14.13 0 0 22 oct 2020 14.13 0 0 21 oct 2020 14.13 0.01 0.0708215297450425 20 oct 2020 14.12 -0.01 -0.07077140835102619 19 oct 2020 14.13 0.01 0.0708215297450425 16 oct 2020 14.12 0 0 15 oct 2020 14.12 -0.01 -0.07077140835102619 14 oct 2020 14.13 0 0 13 oct 2020 14.13 0 0 12 oct 2020 14.13 0.01 0.0708215297450425 09 oct 2020 14.12 0 0 08 oct 2020 14.12 0 0 07 oct 2020 14.12 0.01 0.07087172218284904 06 oct 2020 14.11 0 0 05 oct 2020 14.11 0.01 0.07092198581560284 02 oct 2020 14.1 0 0 01 oct 2020 14.1 0.01 0.07097232079488999 30 sept 2020 14.09 0 0 29 sept 2020 14.09 0 0 28 sept 2020 14.09 0.01 0.07102272727272728 25 sept 2020 14.08 -0.01 -0.07097232079488999 24 sept 2020 14.09 -0.01 -0.07092198581560284 23 sept 2020 14.1 0 0 22 sept 2020 14.1 0 0 21 sept 2020 14.1 -0.02 -0.141643059490085 18 sept 2020 14.12 0.01 0.07087172218284904 17 sept 2020 14.11 -0.01 -0.0708215297450425 16 sept 2020 14.12 0.01 0.07087172218284904 15 sept 2020 14.11 0 0 14 sept 2020 14.11 0 0 11 sept 2020 14.11 0 0 10 sept 2020 14.11 0.01 0.07092198581560284 09 sept 2020 14.1 0 0 08 sept 2020 14.1 -0.01 -0.07087172218284904 07 sept 2020 14.11 0 0 04 sept 2020 14.11 -0.01 -0.0708215297450425 03 sept 2020 14.12 0.01 0.07087172218284904 02 sept 2020 14.11 0.01 0.07092198581560284 01 sept 2020 14.1 0 0 31 ago 2020 14.1 0 0 28 ago 2020 14.1 0 0 27 ago 2020 14.1 0 0 26 ago 2020 14.1 0 0 25 ago 2020 14.1 0.01 0.07097232079488999 24 ago 2020 14.09 0 0 21 ago 2020 14.09 0 0 20 ago 2020 14.09 0 0 19 ago 2020 14.09 0 0 18 ago 2020 14.09 0.01 0.07102272727272728 17 ago 2020 14.08 0 0 14 ago 2020 14.08 0 0 13 ago 2020 14.08 0 0 12 ago 2020 14.08 -0.01 -0.07097232079488999 11 ago 2020 14.09 0.01 0.07102272727272728 10 ago 2020 14.08 -0.01 -0.07097232079488999 07 ago 2020 14.09 0.01 0.07102272727272728 06 ago 2020 14.08 0 0 05 ago 2020 14.08 0.01 0.07107320540156362 04 ago 2020 14.07 0 0 03 ago 2020 14.07 0.01 0.07112375533428165 31 jul 2020 14.06 0 0 30 jul 2020 14.06 0.01 0.0711743772241993 29 jul 2020 14.05 0 0 28 jul 2020 14.05 0 0 27 jul 2020 14.05 0 0 24 jul 2020 14.05 0 0 23 jul 2020 14.05 0 0 22 jul 2020 14.05 0.01 0.07122507122507123 21 jul 2020 14.04 0.01 0.07127583749109052 20 jul 2020 14.03 0 0 17 jul 2020 14.03 0 0 16 jul 2020 14.03 0.01 0.07132667617689016 15 jul 2020 14.02 0.01 0.07137758743754462 14 jul 2020 14.01 -0.02 -0.14255167498218105 13 jul 2020 14.03 0.02 0.14275517487508924 10 jul 2020 14.01 0 0 09 jul 2020 14.01 0 0 08 jul 2020 14.01 0 0 07 jul 2020 14.01 0 0 06 jul 2020 14.01 0.01 0.07142857142857142 03 jul 2020 14 0 0 02 jul 2020 14 0.01 0.07147962830593281 01 jul 2020 13.99 0.01 0.0715307582260372 30 jun 2020 13.98 0 0 29 jun 2020 13.98 0 0 26 jun 2020 13.98 0 0 25 jun 2020 13.98 -0.01 -0.07147962830593281 24 jun 2020 13.99 0 0 22 jun 2020 13.99 0.01 0.0715307582260372 19 jun 2020 13.98 0 0 18 jun 2020 13.98 0 0 17 jun 2020 13.98 0.02 0.14326647564469913 16 jun 2020 13.96 0.01 0.07168458781362007 15 jun 2020 13.95 0 0 12 jun 2020 13.95 -0.03 -0.2145922746781116 11 jun 2020 13.98 0 0 10 jun 2020 13.98 0.02 0.14326647564469913 09 jun 2020 13.96 0.01 0.07168458781362007 08 jun 2020 13.95 0.01 0.07173601147776183 05 jun 2020 13.94 0 0 04 jun 2020 13.94 0.01 0.07178750897343862 03 jun 2020 13.93 0.03 0.2158273381294964 02 jun 2020 13.9 0.03 0.21629416005767843 29 may 2020 13.87 0 0 28 may 2020 13.87 0.01 0.07215007215007214 27 may 2020 13.86 0.01 0.07220216606498195 26 may 2020 13.85 0.01 0.07225433526011561 25 may 2020 13.84 0 0 22 may 2020 13.84 0.02 0.1447178002894356 20 may 2020 13.82 0.02 0.14492753623188406 19 may 2020 13.8 0.01 0.0725163161711385 18 may 2020 13.79 0 0 15 may 2020 13.79 0.01 0.07256894049346879 14 may 2020 13.78 0 0 13 may 2020 13.78 0 0 12 may 2020 13.78 0 0 11 may 2020 13.78 0 0 08 may 2020 13.78 0.01 0.07262164124909223 07 may 2020 13.77 0 0 06 may 2020 13.77 0.01 0.07267441860465117 05 may 2020 13.76 0.01 0.07272727272727272 04 may 2020 13.75 0 0 30 abr 2020 13.75 0.01 0.07278020378457059 29 abr 2020 13.74 0.02 0.1457725947521866 28 abr 2020 13.72 0 0 27 abr 2020 13.72 0 0 24 abr 2020 13.72 0 0 23 abr 2020 13.72 0.01 0.07293946024799416 22 abr 2020 13.71 0 0 21 abr 2020 13.71 -0.02 -0.14566642388929352 20 abr 2020 13.73 0.01 0.0728862973760933 17 abr 2020 13.72 0.02 0.145985401459854 16 abr 2020 13.7 -0.01 -0.07293946024799416 15 abr 2020 13.71 0.02 0.14609203798392986 14 abr 2020 13.69 0.1 0.7358351729212657 09 abr 2020 13.59 0.03 0.22123893805309736 08 abr 2020 13.56 0.17 1.2696041822255415 07 abr 2020 13.39 0.02 0.14958863126402394 06 abr 2020 13.37 0 0 03 abr 2020 13.37 0 0 02 abr 2020 13.37 -0.14 -1.0362694300518134 01 abr 2020 13.51 0.13 0.9715994020926756 31 mar 2020 13.38 0.04 0.29985007496251875 30 mar 2020 13.34 -0.04 -0.29895366218236175 27 mar 2020 13.38 0.09 0.6772009029345373 26 mar 2020 13.29 0.19 1.450381679389313 25 mar 2020 13.1 0 0 24 mar 2020 13.1 -0.05 -0.38022813688212925 23 mar 2020 13.15 -0.08 -0.6046863189720333 20 mar 2020 13.23 -0.07 -0.5263157894736842 19 mar 2020 13.3 -0.29 -2.1339220014716704 18 mar 2020 13.59 0.11 0.8160237388724035 17 mar 2020 13.48 -0.17 -1.2454212454212454 16 mar 2020 13.65 -0.12 -0.8714596949891068 13 mar 2020 13.77 -0.04 -0.28964518464880523 12 mar 2020 13.81 -0.06 -0.43258832011535686 11 mar 2020 13.87 -0.03 -0.2158273381294964 10 mar 2020 13.9 -0.06 -0.4297994269340974 09 mar 2020 13.96 -0.03 -0.21443888491779842 06 mar 2020 13.99 -0.01 -0.07142857142857142 05 mar 2020 14 0.01 0.07147962830593281 04 mar 2020 13.99 0.04 0.2867383512544803 03 mar 2020 13.95 0 0 02 mar 2020 13.95 0.03 0.21551724137931033 28 feb 2020 13.92 0 0 27 feb 2020 13.92 0 0 26 feb 2020 13.92 0.01 0.07189072609633357 25 feb 2020 13.91 0.01 0.07194244604316546 24 feb 2020 13.9 0.01 0.07199424046076314 21 feb 2020 13.89 0.01 0.07204610951008646 20 feb 2020 13.88 -0.01 -0.07199424046076314 19 feb 2020 13.89 0.01 0.07204610951008646 18 feb 2020 13.88 -0.01 -0.07199424046076314 17 feb 2020 13.89 0.02 0.14419610670511895 14 feb 2020 13.87 -0.01 -0.07204610951008646 13 feb 2020 13.88 0 0 12 feb 2020 13.88 0 0 11 feb 2020 13.88 0 0 10 feb 2020 13.88 0.01 0.07209805335255948 07 feb 2020 13.87 0 0 06 feb 2020 13.87 0 0 05 feb 2020 13.87 -0.01 -0.07204610951008646 04 feb 2020 13.88 0 0 03 feb 2020 13.88 0.01 0.07209805335255948 31 ene 2020 13.87 0 0 30 ene 2020 13.87 0.01 0.07215007215007214 29 ene 2020 13.86 0 0 28 ene 2020 13.86 0 0 27 ene 2020 13.86 0.01 0.07220216606498195 24 ene 2020 13.85 0 0 23 ene 2020 13.85 0.01 0.07225433526011561 22 ene 2020 13.84 0 0 21 ene 2020 13.84 0 0 20 ene 2020 13.84 0 0 17 ene 2020 13.84 0.01 0.07230657989877079 16 ene 2020 13.83 0 0 15 ene 2020 13.83 0 0 14 ene 2020 13.83 0.01 0.0723589001447178 13 ene 2020 13.82 0 0 10 ene 2020 13.82 0 0 09 ene 2020 13.82 0 0 08 ene 2020 13.82 0 0 07 ene 2020 13.82 -0.01 -0.07230657989877079 06 ene 2020 13.83 0.01 0.0723589001447178 03 ene 2020 13.82 0.01 0.07241129616220131 02 ene 2020 13.81 0 0 31 dic 2019 13.81 0 0 30 dic 2019 13.81 0.01 0.07246376811594203 27 dic 2019 13.8 0.01 0.0725163161711385 23 dic 2019 13.79 0 0 20 dic 2019 13.79 0.01 0.07256894049346879 19 dic 2019 13.78 -0.01 -0.0725163161711385 18 dic 2019 13.79 0.01 0.07256894049346879 17 dic 2019 13.78 -0.01 -0.0725163161711385 16 dic 2019 13.79 0.01 0.07256894049346879 13 dic 2019 13.78 -0.01 -0.0725163161711385 12 dic 2019 13.79 0.01 0.07256894049346879 11 dic 2019 13.78 0 0 10 dic 2019 13.78 0 0 09 dic 2019 13.78 -0.01 -0.0725163161711385 06 dic 2019 13.79 0 0 05 dic 2019 13.79 0 0 04 dic 2019 13.79 0.01 0.07256894049346879 03 dic 2019 13.78 0 0 02 dic 2019 13.78 0.01 0.07262164124909223 29 nov 2019 13.77 0 0 28 nov 2019 13.77 -0.01 -0.07256894049346879 27 nov 2019 13.78 0 0 26 nov 2019 13.78 0.01 0.07262164124909223 25 nov 2019 13.77 0 0 22 nov 2019 13.77 -0.01 -0.07256894049346879 21 nov 2019 13.78 0 0 20 nov 2019 13.78 0 0 19 nov 2019 13.78 0.01 0.07262164124909223 18 nov 2019 13.77 -0.01 -0.07256894049346879 15 nov 2019 13.78 0.01 0.07262164124909223 14 nov 2019 13.77 0.01 0.07267441860465117 13 nov 2019 13.76 -0.01 -0.07262164124909223 12 nov 2019 13.77 0 0 11 nov 2019 13.77 0.02 0.14545454545454545 08 nov 2019 13.75 -0.02 -0.14524328249818447 07 nov 2019 13.77 0.01 0.07267441860465117 06 nov 2019 13.76 -0.01 -0.07262164124909223 05 nov 2019 13.77 -0.01 -0.07256894049346879 04 nov 2019 13.78 0.03 0.21818181818181817 31 oct 2019 13.75 -0.01 -0.07267441860465117 30 oct 2019 13.76 0.01 0.07272727272727272 29 oct 2019 13.75 -0.01 -0.07267441860465117 28 oct 2019 13.76 0 0 25 oct 2019 13.76 0.01 0.07272727272727272 24 oct 2019 13.75 -0.02 -0.14524328249818447 23 oct 2019 13.77 0.01 0.07267441860465117 22 oct 2019 13.76 0 0 21 oct 2019 13.76 0 0 18 oct 2019 13.76 0 0 17 oct 2019 13.76 0.01 0.07272727272727272 16 oct 2019 13.75 0 0 15 oct 2019 13.75 0 0 14 oct 2019 13.75 -0.01 -0.07267441860465117 11 oct 2019 13.76 -0.01 -0.07262164124909223 10 oct 2019 13.77 -0.01 -0.07256894049346879 09 oct 2019 13.78 0.01 0.07262164124909223 08 oct 2019 13.77 -0.02 -0.145032632342277 07 oct 2019 13.79 0.01 0.07256894049346879 04 oct 2019 13.78 0.02 0.14534883720930233 03 oct 2019 13.76 0.01 0.07272727272727272 02 oct 2019 13.75 0.02 0.14566642388929352 01 oct 2019 13.73 0 0 30 sept 2019 13.73 0 0 27 sept 2019 13.73 0.01 0.0728862973760933 26 sept 2019 13.72 -0.02 -0.14556040756914118 25 sept 2019 13.74 0.02 0.1457725947521866 24 sept 2019 13.72 0.01 0.07293946024799416 23 sept 2019 13.71 0 0 20 sept 2019 13.71 0.01 0.072992700729927 19 sept 2019 13.7 0 0 18 sept 2019 13.7 0 0 17 sept 2019 13.7 0.01 0.07304601899196493 16 sept 2019 13.69 -0.01 -0.072992700729927 13 sept 2019 13.7 -0.02 -0.1457725947521866 12 sept 2019 13.72 0.01 0.07293946024799416 11 sept 2019 13.71 -0.03 -0.2183406113537118 10 sept 2019 13.74 -0.01 -0.07272727272727272 09 sept 2019 13.75 0 0 06 sept 2019 13.75 -0.02 -0.14524328249818447 05 sept 2019 13.77 0 0 04 sept 2019 13.77 0.02 0.14545454545454545 03 sept 2019 13.75 0 0 02 sept 2019 13.75 0.01 0.07278020378457059 30 ago 2019 13.74 -0.01 -0.07272727272727272 29 ago 2019 13.75 0.01 0.07278020378457059 28 ago 2019 13.74 0 0 27 ago 2019 13.74 0 0 26 ago 2019 13.74 0.02 0.1457725947521866 23 ago 2019 13.72 -0.01 -0.07283321194464676 22 ago 2019 13.73 -0.01 -0.07278020378457059 21 ago 2019 13.74 0 0 20 ago 2019 13.74 0 0 19 ago 2019 13.74 0 0 16 ago 2019 13.74 0.04 0.291970802919708 14 ago 2019 13.7 -0.02 -0.1457725947521866 13 ago 2019 13.72 0.01 0.07293946024799416 12 ago 2019 13.71 0 0 09 ago 2019 13.71 -0.01 -0.0728862973760933 08 ago 2019 13.72 0 0 07 ago 2019 13.72 0 0 06 ago 2019 13.72 0.02 0.145985401459854 05 ago 2019 13.7 0.01 0.07304601899196493 02 ago 2019 13.69 0.04 0.29304029304029305 01 ago 2019 13.65 -0.01 -0.07320644216691069 31 jul 2019 13.66 0 0 30 jul 2019 13.66 0 0 29 jul 2019 13.66 0 0 26 jul 2019 13.66 0 0 25 jul 2019 13.66 0 0 24 jul 2019 13.66 0 0 23 jul 2019 13.66 0.01 0.07326007326007326 22 jul 2019 13.65 -0.01 -0.07320644216691069 19 jul 2019 13.66 0.01 0.07326007326007326 18 jul 2019 13.65 0.01 0.07331378299120235 17 jul 2019 13.64 0 0 16 jul 2019 13.64 0 0 15 jul 2019 13.64 0 0 12 jul 2019 13.64 0 0 11 jul 2019 13.64 0.01 0.07336757153338225 10 jul 2019 13.63 0 0 09 jul 2019 13.63 -0.01 -0.07331378299120235 08 jul 2019 13.64 -0.02 -0.14641288433382138 05 jul 2019 13.66 0 0 04 jul 2019 13.66 0 0 03 jul 2019 13.66 0.01 0.07326007326007326 02 jul 2019 13.65 0 0 01 jul 2019 13.65 0 0 28 jun 2019 13.65 0.01 0.07331378299120235 27 jun 2019 13.64 -0.01 -0.07326007326007326 26 jun 2019 13.65 0 0 25 jun 2019 13.65 0.01 0.07331378299120235 24 jun 2019 13.64 0 0 21 jun 2019 13.64 0.01 0.07336757153338225 20 jun 2019 13.63 0.02 0.14695077149155034 19 jun 2019 13.61 0.01 0.07352941176470588 18 jun 2019 13.6 0 0 17 jun 2019 13.6 -0.01 -0.07347538574577517 14 jun 2019 13.61 0.01 0.07352941176470588 13 jun 2019 13.6 0.01 0.07358351729212656 12 jun 2019 13.59 0 0 11 jun 2019 13.59 0 0 07 jun 2019 13.59 -0.01 -0.07352941176470588 06 jun 2019 13.6 0.01 0.07358351729212656 05 jun 2019 13.59 0 0 04 jun 2019 13.59 0.02 0.14738393515106854 03 jun 2019 13.57 0.02 0.14760147601476015 31 may 2019 13.55 0.02 0.14781966001478197 29 may 2019 13.53 0 0 28 may 2019 13.53 0.01 0.07396449704142012 27 may 2019 13.52 0 0 24 may 2019 13.52 0.01 0.07401924500370097 23 may 2019 13.51 0 0 22 may 2019 13.51 0 0 21 may 2019 13.51 -0.01 -0.07396449704142012 20 may 2019 13.52 0 0 17 may 2019 13.52 0 0 16 may 2019 13.52 0.01 0.07401924500370097 15 may 2019 13.51 -0.01 -0.07396449704142012 14 may 2019 13.52 0.01 0.07401924500370097 13 may 2019 13.51 0.01 0.07407407407407407 10 may 2019 13.5 0 0 08 may 2019 13.5 0.01 0.07412898443291327 07 may 2019 13.49 0 0 06 may 2019 13.49 0.01 0.07418397626112759 03 may 2019 13.48 -0.01 -0.07412898443291327 02 may 2019 13.49 0 0 30 abr 2019 13.49 0 0 29 abr 2019 13.49 0.01 0.07418397626112759 26 abr 2019 13.48 0 0 25 abr 2019 13.48 0.01 0.07423904974016332 24 abr 2019 13.47 0.01 0.07429420505200594 23 abr 2019 13.46 0 0 18 abr 2019 13.46 0.01 0.07434944237918216 17 abr 2019 13.45 -0.01 -0.07429420505200594 16 abr 2019 13.46 0 0 15 abr 2019 13.46 0 0 12 abr 2019 13.46 -0.01 -0.07423904974016332 11 abr 2019 13.47 0.01 0.07429420505200594 10 abr 2019 13.46 0 0 09 abr 2019 13.46 0 0 08 abr 2019 13.46 0.01 0.07434944237918216 05 abr 2019 13.45 0 0 04 abr 2019 13.45 -0.01 -0.07429420505200594 03 abr 2019 13.46 0.01 0.07434944237918216 02 abr 2019 13.45 -0.01 -0.07429420505200594 01 abr 2019 13.46 -0.01 -0.07423904974016332 29 mar 2019 13.47 0 0 28 mar 2019 13.47 0.01 0.07429420505200594 27 mar 2019 13.46 0 0 26 mar 2019 13.46 0.01 0.07434944237918216 25 mar 2019 13.45 0.03 0.22354694485842028 22 mar 2019 13.42 0 0 21 mar 2019 13.42 0.02 0.14925373134328357 20 mar 2019 13.4 -0.01 -0.07457121551081283 19 mar 2019 13.41 0 0 18 mar 2019 13.41 0.01 0.07462686567164178 15 mar 2019 13.4 0 0 14 mar 2019 13.4 0 0 13 mar 2019 13.4 0.01 0.07468259895444361 12 mar 2019 13.39 0 0 11 mar 2019 13.39 0.01 0.07473841554559044 08 mar 2019 13.38 0.01 0.07479431563201197 07 mar 2019 13.37 0 0 06 mar 2019 13.37 0 0 05 mar 2019 13.37 0.01 0.0748502994011976 04 mar 2019 13.36 -0.01 -0.07479431563201197 01 mar 2019 13.37 0 0 28 feb 2019 13.37 0 0 27 feb 2019 13.37 0.01 0.0748502994011976 26 feb 2019 13.36 0 0 25 feb 2019 13.36 0.01 0.0749063670411985 22 feb 2019 13.35 -0.01 -0.0748502994011976 21 feb 2019 13.36 0 0 20 feb 2019 13.36 0.02 0.14992503748125938 19 feb 2019 13.34 -0.01 -0.0749063670411985 18 feb 2019 13.35 0 0 15 feb 2019 13.35 0.01 0.07496251874062969 14 feb 2019 13.34 0 0 13 feb 2019 13.34 0 0 12 feb 2019 13.34 -0.01 -0.0749063670411985 11 feb 2019 13.35 0.01 0.07496251874062969 08 feb 2019 13.34 0.01 0.07501875468867217 07 feb 2019 13.33 0 0 06 feb 2019 13.33 0.01 0.07507507507507508 05 feb 2019 13.32 -0.01 -0.07501875468867217 04 feb 2019 13.33 0 0 01 feb 2019 13.33 0.01 0.07507507507507508 31 ene 2019 13.32 0.02 0.15037593984962405 30 ene 2019 13.3 0.01 0.07524454477050414 29 ene 2019 13.29 0 0 28 ene 2019 13.29 0 0 25 ene 2019 13.29 0.01 0.07530120481927711 24 ene 2019 13.28 0 0 23 ene 2019 13.28 0.01 0.07535795026375283 22 ene 2019 13.27 0 0 21 ene 2019 13.27 0 0 18 ene 2019 13.27 0 0 17 ene 2019 13.27 0 0 16 ene 2019 13.27 0 0 15 ene 2019 13.27 0.01 0.07541478129713423 14 ene 2019 13.26 0 0 11 ene 2019 13.26 0.01 0.07547169811320754 10 ene 2019 13.25 0.01 0.0755287009063444 09 ene 2019 13.24 -0.01 -0.07547169811320754 08 ene 2019 13.25 0 0 07 ene 2019 13.25 -0.02 -0.15071590052750566 04 ene 2019 13.27 0.03 0.22658610271903323 03 ene 2019 13.24 0 0 02 ene 2019 13.24 0 0 31 dic 2018 13.24 0.01 0.07558578987150416 28 dic 2018 13.23 0.01 0.07564296520423601 27 dic 2018 13.22 0.01 0.0757002271006813 21 dic 2018 13.21 -0.01 -0.07564296520423601 20 dic 2018 13.22 0 0 19 dic 2018 13.22 0.01 0.0757002271006813 18 dic 2018 13.21 0 0 17 dic 2018 13.21 0.01 0.07575757575757576 14 dic 2018 13.2 0.01 0.0758150113722517 13 dic 2018 13.19 0 0 12 dic 2018 13.19 -0.01 -0.07575757575757576 11 dic 2018 13.2 0 0 10 dic 2018 13.2 0.01 0.0758150113722517 07 dic 2018 13.19 0 0 06 dic 2018 13.19 0 0 05 dic 2018 13.19 0 0 04 dic 2018 13.19 0 0 03 dic 2018 13.19 0 0 30 nov 2018 13.19 0 0 29 nov 2018 13.19 0 0 28 nov 2018 13.19 0 0 27 nov 2018 13.19 0 0 26 nov 2018 13.19 0.01 0.07587253414264036 23 nov 2018 13.18 -0.01 -0.0758150113722517 22 nov 2018 13.19 0 0 21 nov 2018 13.19 -0.01 -0.07575757575757576 20 nov 2018 13.2 0 0 19 nov 2018 13.2 0.01 0.0758150113722517 16 nov 2018 13.19 0 0 15 nov 2018 13.19 0 0 14 nov 2018 13.19 0 0 13 nov 2018 13.19 0 0 12 nov 2018 13.19 0.01 0.07587253414264036 09 nov 2018 13.18 -0.01 -0.0758150113722517 08 nov 2018 13.19 0.01 0.07587253414264036 07 nov 2018 13.18 -0.01 -0.0758150113722517 06 nov 2018 13.19 0.01 0.07587253414264036 05 nov 2018 13.18 -0.02 -0.15151515151515152 02 nov 2018 13.2 0 0 31 oct 2018 13.2 0 0 30 oct 2018 13.2 0 0 29 oct 2018 13.2 0.01 0.0758150113722517 26 oct 2018 13.19 0 0 25 oct 2018 13.19 0.01 0.07587253414264036 24 oct 2018 13.18 0 0 23 oct 2018 13.18 0 0 22 oct 2018 13.18 -0.01 -0.0758150113722517 19 oct 2018 13.19 0 0 18 oct 2018 13.19 0 0 17 oct 2018 13.19 0 0 16 oct 2018 13.19 -0.01 -0.07575757575757576 15 oct 2018 13.2 0 0 12 oct 2018 13.2 0.01 0.0758150113722517 11 oct 2018 13.19 0 0 10 oct 2018 13.19 0 0 09 oct 2018 13.19 0 0 08 oct 2018 13.19 0 0 05 oct 2018 13.19 -0.01 -0.07575757575757576 04 oct 2018 13.2 -0.01 -0.0757002271006813 03 oct 2018 13.21 0.01 0.07575757575757576 02 oct 2018 13.2 0 0 01 oct 2018 13.2 0.01 0.0758150113722517 28 sept 2018 13.19 0 0 27 sept 2018 13.19 0 0 26 sept 2018 13.19 0 0 25 sept 2018 13.19 0 0 24 sept 2018 13.19 0.01 0.07587253414264036 21 sept 2018 13.18 0 0 20 sept 2018 13.18 -0.01 -0.0758150113722517 19 sept 2018 13.19 0 0 18 sept 2018 13.19 0 0 17 sept 2018 13.19 0 0 14 sept 2018 13.19 0 0 13 sept 2018 13.19 0 0 12 sept 2018 13.19 0 0 11 sept 2018 13.19 0 0 10 sept 2018 13.19 -0.02 -0.1514004542013626 07 sept 2018 13.21 0.01 0.07575757575757576 06 sept 2018 13.2 0 0 05 sept 2018 13.2 0 0 04 sept 2018 13.2 0 0 03 sept 2018 13.2 0.01 0.0758150113722517 31 ago 2018 13.19 0 0 30 ago 2018 13.19 0 0 29 ago 2018 13.19 0 0 28 ago 2018 13.19 -0.01 -0.07575757575757576 27 ago 2018 13.2 0 0 24 ago 2018 13.2 0 0 23 ago 2018 13.2 0.01 0.0758150113722517 22 ago 2018 13.19 -0.01 -0.07575757575757576 21 ago 2018 13.2 0.01 0.0758150113722517 20 ago 2018 13.19 0 0 17 ago 2018 13.19 0 0 16 ago 2018 13.19 0 0 14 ago 2018 13.19 0 0 13 ago 2018 13.19 0.02 0.15186028853454822 10 ago 2018 13.17 0 0 09 ago 2018 13.17 0 0 08 ago 2018 13.17 -0.01 -0.07587253414264036 07 ago 2018 13.18 0.01 0.07593014426727411 06 ago 2018 13.17 0.01 0.07598784194528875 03 ago 2018 13.16 0 0 02 ago 2018 13.16 0 0 01 ago 2018 13.16 0 0 31 jul 2018 13.16 0 0 30 jul 2018 13.16 0.01 0.07604562737642585 27 jul 2018 13.15 -0.01 -0.07598784194528875 26 jul 2018 13.16 0.01 0.07604562737642585 25 jul 2018 13.15 0 0 24 jul 2018 13.15 -0.01 -0.07598784194528875 23 jul 2018 13.16 0 0 20 jul 2018 13.16 0.01 0.07604562737642585 19 jul 2018 13.15 0 0 18 jul 2018 13.15 0 0 17 jul 2018 13.15 -0.01 -0.07598784194528875 16 jul 2018 13.16 0.01 0.07604562737642585 13 jul 2018 13.15 0 0 12 jul 2018 13.15 0.01 0.076103500761035 11 jul 2018 13.14 -0.01 -0.07604562737642585 10 jul 2018 13.15 0 0 09 jul 2018 13.15 0.01 0.076103500761035 06 jul 2018 13.14 0 0 05 jul 2018 13.14 0 0 04 jul 2018 13.14 0 0 03 jul 2018 13.14 0 0 02 jul 2018 13.14 0 0 29 jun 2018 13.14 0 0 28 jun 2018 13.14 0.01 0.07616146230007616 27 jun 2018 13.13 -0.01 -0.076103500761035 26 jun 2018 13.14 0.01 0.07616146230007616 25 jun 2018 13.13 0 0 22 jun 2018 13.13 0 0 21 jun 2018 13.13 0 0 20 jun 2018 13.13 0 0 19 jun 2018 13.13 0 0 18 jun 2018 13.13 0.01 0.07621951219512195 15 jun 2018 13.12 0 0 14 jun 2018 13.12 -0.01 -0.07616146230007616 13 jun 2018 13.13 0 0 12 jun 2018 13.13 -0.01 -0.076103500761035 11 jun 2018 13.14 0.01 0.07616146230007616 08 jun 2018 13.13 0 0 07 jun 2018 13.13 -0.01 -0.076103500761035 06 jun 2018 13.14 0.01 0.07616146230007616 05 jun 2018 13.13 -0.01 -0.076103500761035 04 jun 2018 13.14 -0.02 -0.1519756838905775 01 jun 2018 13.16 0 0 31 may 2018 13.16 -0.02 -0.15174506828528073 30 may 2018 13.18 0.04 0.30441400304414 29 may 2018 13.14 0 0 28 may 2018 13.14 0.01 0.07616146230007616 25 may 2018 13.13 0 0 24 may 2018 13.13 0.01 0.07621951219512195 23 may 2018 13.12 0 0 22 may 2018 13.12 0 0 18 may 2018 13.12 0 0 17 may 2018 13.12 0 0 16 may 2018 13.12 -0.01 -0.07616146230007616 15 may 2018 13.13 0 0 14 may 2018 13.13 0.01 0.07621951219512195 11 may 2018 13.12 0 0 09 may 2018 13.12 -0.01 -0.07616146230007616 08 may 2018 13.13 0 0 07 may 2018 13.13 0.01 0.07621951219512195 04 may 2018 13.12 0 0 03 may 2018 13.12 0 0 02 may 2018 13.12 -0.01 -0.07616146230007616 30 abr 2018 13.13 0.01 0.07621951219512195 27 abr 2018 13.12 0 0 26 abr 2018 13.12 -0.01 -0.07616146230007616 25 abr 2018 13.13 0.01 0.07621951219512195 24 abr 2018 13.12 -0.01 -0.07616146230007616 23 abr 2018 13.13 0 0 20 abr 2018 13.13 0 0 19 abr 2018 13.13 -0.01 -0.076103500761035 18 abr 2018 13.14 0 0 17 abr 2018 13.14 0 0 16 abr 2018 13.14 0.01 0.07616146230007616 13 abr 2018 13.13 -0.01 -0.076103500761035 12 abr 2018 13.14 0.01 0.07616146230007616 11 abr 2018 13.13 -0.01 -0.076103500761035 10 abr 2018 13.14 0 0 09 abr 2018 13.14 0.01 0.07616146230007616 06 abr 2018 13.13 -0.01 -0.076103500761035 05 abr 2018 13.14 0.01 0.07616146230007616 04 abr 2018 13.13 -0.01 -0.076103500761035 03 abr 2018 13.14 0.02 0.1524390243902439 29 mar 2018 13.12 0 0 28 mar 2018 13.12 0 0 27 mar 2018 13.12 0 0 26 mar 2018 13.12 0 0 23 mar 2018 13.12 0.01 0.07627765064836003 22 mar 2018 13.11 -0.01 -0.07621951219512195 21 mar 2018 13.12 0 0 20 mar 2018 13.12 0 0 19 mar 2018 13.12 0 0 16 mar 2018 13.12 0 0 15 mar 2018 13.12 0 0 14 mar 2018 13.12 -0.01 -0.07616146230007616 13 mar 2018 13.13 0 0 12 mar 2018 13.13 0 0 09 mar 2018 13.13 0.01 0.07621951219512195 08 mar 2018 13.12 -0.01 -0.07616146230007616 07 mar 2018 13.13 0 0 06 mar 2018 13.13 0 0 05 mar 2018 13.13 -0.01 -0.076103500761035 02 mar 2018 13.14 0.02 0.1524390243902439 01 mar 2018 13.12 -0.01 -0.07616146230007616 28 feb 2018 13.13 -0.01 -0.076103500761035 27 feb 2018 13.14 0.01 0.07616146230007616 26 feb 2018 13.13 0 0 23 feb 2018 13.13 0 0 22 feb 2018 13.13 0 0 21 feb 2018 13.13 -0.01 -0.076103500761035 20 feb 2018 13.14 0 0 19 feb 2018 13.14 0.01 0.07616146230007616 16 feb 2018 13.13 0 0 15 feb 2018 13.13 -0.02 -0.1520912547528517 14 feb 2018 13.15 0 0 13 feb 2018 13.15 -0.01 -0.07598784194528875 12 feb 2018 13.16 0.01 0.07604562737642585 09 feb 2018 13.15 -0.01 -0.07598784194528875 08 feb 2018 13.16 0 0 07 feb 2018 13.16 -0.01 -0.07593014426727411 06 feb 2018 13.17 0.01 0.07598784194528875 05 feb 2018 13.16 -0.01 -0.07593014426727411 02 feb 2018 13.17 0.01 0.07598784194528875 01 feb 2018 13.16 0 0 31 ene 2018 13.16 0 0 30 ene 2018 13.16 -0.01 -0.07593014426727411 29 ene 2018 13.17 0 0 26 ene 2018 13.17 0 0 25 ene 2018 13.17 0 0 24 ene 2018 13.17 0.01 0.07598784194528875 23 ene 2018 13.16 0 0 22 ene 2018 13.16 -0.01 -0.07593014426727411 19 ene 2018 13.17 0 0 18 ene 2018 13.17 0 0 17 ene 2018 13.17 0 0 16 ene 2018 13.17 0 0 15 ene 2018 13.17 -0.01 -0.07587253414264036 12 ene 2018 13.18 0.01 0.07593014426727411 11 ene 2018 13.17 0 0 10 ene 2018 13.17 0 0 09 ene 2018 13.17 0 0 08 ene 2018 13.17 0 0 05 ene 2018 13.17 0 0 04 ene 2018 13.17 0.01 0.07598784194528875 03 ene 2018 13.16 -0.01 -0.07593014426727411 02 ene 2018 13.17 0.01 0.07598784194528875 29 dic 2017 13.16 -0.01 -0.07593014426727411 28 dic 2017 13.17 0.01 0.07598784194528875 27 dic 2017 13.16 0 0 22 dic 2017 13.16 0 0 21 dic 2017 13.16 0 0 20 dic 2017 13.16 -0.01 -0.07593014426727411 19 dic 2017 13.17 0.01 0.07598784194528875 18 dic 2017 13.16 -0.01 -0.07593014426727411 15 dic 2017 13.17 0 0 14 dic 2017 13.17 0.01 0.07598784194528875 13 dic 2017 13.16 0 0 12 dic 2017 13.16 0 0 11 dic 2017 13.16 0 0 08 dic 2017 13.16 0 0 07 dic 2017 13.16 0.01 0.07604562737642585 06 dic 2017 13.15 -0.01 -0.07598784194528875 05 dic 2017 13.16 -0.01 -0.07593014426727411 04 dic 2017 13.17 0.01 0.07598784194528875 01 dic 2017 13.16 0 0 30 nov 2017 13.16 -0.01 -0.07593014426727411 29 nov 2017 13.17 0.01 0.07598784194528875 28 nov 2017 13.16 0 0 27 nov 2017 13.16 -0.01 -0.07593014426727411 24 nov 2017 13.17 0.01 0.07598784194528875 23 nov 2017 13.16 0.01 0.07604562737642585 22 nov 2017 13.15 0 0 21 nov 2017 13.15 -0.01 -0.07598784194528875 20 nov 2017 13.16 0.01 0.07604562737642585 17 nov 2017 13.15 -0.01 -0.07598784194528875 16 nov 2017 13.16 0.01 0.07604562737642585 15 nov 2017 13.15 -0.01 -0.07598784194528875 14 nov 2017 13.16 0 0 13 nov 2017 13.16 -0.02 -0.15174506828528073 10 nov 2017 13.18 0.01 0.07593014426727411 09 nov 2017 13.17 -0.01 -0.07587253414264036 08 nov 2017 13.18 0 0 07 nov 2017 13.18 0 0 06 nov 2017 13.18 -0.01 -0.0758150113722517 03 nov 2017 13.19 0.01 0.07587253414264036 02 nov 2017 13.18 -0.01 -0.0758150113722517 31 oct 2017 13.19 0.01 0.07587253414264036 30 oct 2017 13.18 0 0 27 oct 2017 13.18 0 0 26 oct 2017 13.18 -0.01 -0.0758150113722517 25 oct 2017 13.19 0 0 24 oct 2017 13.19 0.01 0.07587253414264036 23 oct 2017 13.18 -0.01 -0.0758150113722517 20 oct 2017 13.19 0.01 0.07587253414264036 19 oct 2017 13.18 -0.01 -0.0758150113722517 18 oct 2017 13.19 0.01 0.07587253414264036 17 oct 2017 13.18 -0.01 -0.0758150113722517 16 oct 2017 13.19 0.01 0.07587253414264036 13 oct 2017 13.18 0 0 12 oct 2017 13.18 0 0 11 oct 2017 13.18 0 0 10 oct 2017 13.18 0 0 09 oct 2017 13.18 0 0 06 oct 2017 13.18 0 0 05 oct 2017 13.18 -0.01 -0.0758150113722517 04 oct 2017 13.19 0 0 03 oct 2017 13.19 0.01 0.07587253414264036 02 oct 2017 13.18 0 0 29 sept 2017 13.18 0.01 0.07593014426727411 28 sept 2017 13.17 -0.01 -0.07587253414264036 27 sept 2017 13.18 0 0 26 sept 2017 13.18 0.01 0.07593014426727411 25 sept 2017 13.17 0 0 22 sept 2017 13.17 0 0 21 sept 2017 13.17 -0.01 -0.07587253414264036 20 sept 2017 13.18 0 0 19 sept 2017 13.18 0 0 18 sept 2017 13.18 0 0 15 sept 2017 13.18 -0.01 -0.0758150113722517 14 sept 2017 13.19 0 0 13 sept 2017 13.19 0 0 12 sept 2017 13.19 -0.01 -0.07575757575757576 11 sept 2017 13.2 0.01 0.0758150113722517 08 sept 2017 13.19 0 0 07 sept 2017 13.19 0 0 06 sept 2017 13.19 0.01 0.07587253414264036 05 sept 2017 13.18 0 0 04 sept 2017 13.18 -0.01 -0.0758150113722517 01 sept 2017 13.19 0.01 0.07587253414264036 31 ago 2017 13.18 0 0 30 ago 2017 13.18 0.01 0.07593014426727411 29 ago 2017 13.17 0 0 28 ago 2017 13.17 0 0 25 ago 2017 13.17 -0.01 -0.07587253414264036 24 ago 2017 13.18 0.01 0.07593014426727411 23 ago 2017 13.17 0 0 22 ago 2017 13.17 0 0 21 ago 2017 13.17 0.01 0.07598784194528875 18 ago 2017 13.16 -0.01 -0.07593014426727411 17 ago 2017 13.17 0.01 0.07598784194528875 16 ago 2017 13.16 -0.01 -0.07593014426727411 14 ago 2017 13.17 0.01 0.07598784194528875 11 ago 2017 13.16 0 0 10 ago 2017 13.16 0 0 09 ago 2017 13.16 -0.01 -0.07593014426727411 08 ago 2017 13.17 0 0 07 ago 2017 13.17 0 0 04 ago 2017 13.17 0 0 03 ago 2017 13.17 0 0 02 ago 2017 13.17 0.01 0.07598784194528875 01 ago 2017 13.16 -0.01 -0.07593014426727411 31 jul 2017 13.17 0.01 0.07598784194528875 28 jul 2017 13.16 0 0 27 jul 2017 13.16 0.01 0.07604562737642585 26 jul 2017 13.15 -0.01 -0.07598784194528875 25 jul 2017 13.16 0 0 24 jul 2017 13.16 0.01 0.07604562737642585 21 jul 2017 13.15 0 0 20 jul 2017 13.15 0 0 19 jul 2017 13.15 0.01 0.076103500761035 18 jul 2017 13.14 -0.01 -0.07604562737642585 17 jul 2017 13.15 0.01 0.076103500761035 14 jul 2017 13.14 0 0 13 jul 2017 13.14 0.01 0.07616146230007616 12 jul 2017 13.13 0 0 11 jul 2017 13.13 0.01 0.07621951219512195 10 jul 2017 13.12 0 0 07 jul 2017 13.12 0 0 06 jul 2017 13.12 0 0 05 jul 2017 13.12 0.01 0.07627765064836003 04 jul 2017 13.11 -0.01 -0.07621951219512195 03 jul 2017 13.12 0 0 30 jun 2017 13.12 -0.01 -0.07616146230007616 29 jun 2017 13.13 0.01 0.07621951219512195 28 jun 2017 13.12 -0.01 -0.07616146230007616 27 jun 2017 13.13 0.01 0.07621951219512195 26 jun 2017 13.12 0 0 22 jun 2017 13.12 0 0 21 jun 2017 13.12 0.01 0.07627765064836003 20 jun 2017 13.11 -0.01 -0.07621951219512195 19 jun 2017 13.12 0 0 16 jun 2017 13.12 -0.01 -0.07616146230007616 15 jun 2017 13.13 0.02 0.15255530129672007 14 jun 2017 13.11 -0.01 -0.07621951219512195 13 jun 2017 13.12 0 0 12 jun 2017 13.12 0 0 09 jun 2017 13.12 0 0 08 jun 2017 13.12 -0.01 -0.07616146230007616 07 jun 2017 13.13 0 0 06 jun 2017 13.13 0.01 0.07621951219512195 02 jun 2017 13.12 0 0 01 jun 2017 13.12 0 0 31 may 2017 13.12 0 0 30 may 2017 13.12 0 0 29 may 2017 13.12 0 0 26 may 2017 13.12 0.01 0.07627765064836003 24 may 2017 13.11 0 0 23 may 2017 13.11 0 0 22 may 2017 13.11 0 0 19 may 2017 13.11 0 0 18 may 2017 13.11 0.01 0.07633587786259542 17 may 2017 13.1 -0.01 -0.07627765064836003 16 may 2017 13.11 0 0 15 may 2017 13.11 0.01 0.07633587786259542 12 may 2017 13.1 0.01 0.07639419404125286 11 may 2017 13.09 0.01 0.0764525993883792 10 may 2017 13.08 -0.01 -0.07639419404125286 09 may 2017 13.09 0 0 08 may 2017 13.09 0 0 05 may 2017 13.09 -0.01 -0.07633587786259542 04 may 2017 13.1 0 0 03 may 2017 13.1 0.01 0.07639419404125286 02 may 2017 13.09 0 0 28 abr 2017 13.09 0.01 0.0764525993883792 27 abr 2017 13.08 0 0 26 abr 2017 13.08 -0.01 -0.07639419404125286 25 abr 2017 13.09 -0.01 -0.07633587786259542 24 abr 2017 13.1 0.01 0.07639419404125286 21 abr 2017 13.09 0 0 20 abr 2017 13.09 -0.01 -0.07633587786259542 19 abr 2017 13.1 0.02 0.1529051987767584 18 abr 2017 13.08 0 0 13 abr 2017 13.08 0 0 12 abr 2017 13.08 0.01 0.07651109410864575 11 abr 2017 13.07 0 0 10 abr 2017 13.07 0 0 07 abr 2017 13.07 0 0 06 abr 2017 13.07 0 0 05 abr 2017 13.07 0 0 04 abr 2017 13.07 0.01 0.07656967840735068 03 abr 2017 13.06 0 0 31 mar 2017 13.06 0 0 30 mar 2017 13.06 0.01 0.07662835249042145 29 mar 2017 13.05 0 0 28 mar 2017 13.05 0 0 27 mar 2017 13.05 0 0 24 mar 2017 13.05 0 0 23 mar 2017 13.05 0.01 0.07668711656441718 22 mar 2017 13.04 0 0 21 mar 2017 13.04 0 0 20 mar 2017 13.04 0 0 17 mar 2017 13.04 0.01 0.07674597083653108 16 mar 2017 13.03 0.01 0.07680491551459294 15 mar 2017 13.02 0 0 14 mar 2017 13.02 -0.01 -0.07674597083653108 13 mar 2017 13.03 0.01 0.07680491551459294 10 mar 2017 13.02 -0.02 -0.15337423312883436 09 mar 2017 13.04 -0.01 -0.07662835249042145 08 mar 2017 13.05 -0.01 -0.07656967840735068 07 mar 2017 13.06 0.02 0.15337423312883436 06 mar 2017 13.04 -0.01 -0.07662835249042145 03 mar 2017 13.05 -0.01 -0.07656967840735068 02 mar 2017 13.06 -0.01 -0.07651109410864575 01 mar 2017 13.07 0.01 0.07656967840735068 28 feb 2017 13.06 -0.01 -0.07651109410864575 27 feb 2017 13.07 0.02 0.1532567049808429 24 feb 2017 13.05 0 0 23 feb 2017 13.05 0 0 22 feb 2017 13.05 0 0 21 feb 2017 13.05 0 0 20 feb 2017 13.05 0.01 0.07668711656441718 17 feb 2017 13.04 0.01 0.07674597083653108 16 feb 2017 13.03 -0.01 -0.07668711656441718 15 feb 2017 13.04 -0.01 -0.07662835249042145 14 feb 2017 13.05 0 0 13 feb 2017 13.05 0 0 10 feb 2017 13.05 0 0 09 feb 2017 13.05 0.01 0.07668711656441718 08 feb 2017 13.04 -0.01 -0.07662835249042145 07 feb 2017 13.05 0.01 0.07668711656441718 06 feb 2017 13.04 0.01 0.07674597083653108 03 feb 2017 13.03 0.01 0.07680491551459294 02 feb 2017 13.02 -0.01 -0.07674597083653108 01 feb 2017 13.03 0.01 0.07680491551459294 31 ene 2017 13.02 -0.01 -0.07674597083653108 30 ene 2017 13.03 0.01 0.07680491551459294 27 ene 2017 13.02 0 0 26 ene 2017 13.02 0 0 25 ene 2017 13.02 0 0 24 ene 2017 13.02 0.01 0.07686395080707148 23 ene 2017 13.01 0 0 20 ene 2017 13.01 -0.01 -0.07680491551459294 19 ene 2017 13.02 0 0 18 ene 2017 13.02 0.02 0.15384615384615385 17 ene 2017 13 -0.01 -0.07686395080707148 16 ene 2017 13.01 0 0 13 ene 2017 13.01 0.01 0.07692307692307693 12 ene 2017 13 -0.01 -0.07686395080707148 11 ene 2017 13.01 0.01 0.07692307692307693 10 ene 2017 13 0 0 09 ene 2017 13 -0.01 -0.07686395080707148 06 ene 2017 13.01 0.02 0.15396458814472672 05 ene 2017 12.99 0 0 04 ene 2017 12.99 -0.01 -0.07692307692307693 03 ene 2017 13 0.01 0.07698229407236336 02 ene 2017 12.99 0.01 0.07704160246533127 30 dic 2016 12.98 0.01 0.07710100231303008 29 dic 2016 12.97 0 0 28 dic 2016 12.97 0 0 27 dic 2016 12.97 0 0 23 dic 2016 12.97 0 0 22 dic 2016 12.97 0.01 0.07716049382716049 21 dic 2016 12.96 0 0 20 dic 2016 12.96 0.01 0.07722007722007722 19 dic 2016 12.95 0 0 16 dic 2016 12.95 -0.01 -0.07716049382716049 15 dic 2016 12.96 -0.01 -0.07710100231303008 14 dic 2016 12.97 -0.01 -0.07704160246533127 13 dic 2016 12.98 -0.01 -0.07698229407236336 12 dic 2016 12.99 0 0 09 dic 2016 12.99 0 0 08 dic 2016 12.99 0.02 0.15420200462606015 07 dic 2016 12.97 0 0 06 dic 2016 12.97 0 0 05 dic 2016 12.97 0.02 0.15444015444015444 02 dic 2016 12.95 -0.02 -0.15420200462606015 01 dic 2016 12.97 0 0 30 nov 2016 12.97 0.01 0.07716049382716049 29 nov 2016 12.96 0.01 0.07722007722007722 28 nov 2016 12.95 0 0 25 nov 2016 12.95 -0.01 -0.07716049382716049 24 nov 2016 12.96 0 0 23 nov 2016 12.96 0.01 0.07722007722007722 22 nov 2016 12.95 0 0 21 nov 2016 12.95 -0.01 -0.07716049382716049 18 nov 2016 12.96 -0.01 -0.07710100231303008 17 nov 2016 12.97 0.01 0.07716049382716049 16 nov 2016 12.96 0 0 15 nov 2016 12.96 -0.02 -0.15408320493066255 14 nov 2016 12.98 -0.01 -0.07698229407236336 11 nov 2016 12.99 -0.01 -0.07692307692307693 10 nov 2016 13 -0.01 -0.07686395080707148 09 nov 2016 13.01 0.01 0.07692307692307693 08 nov 2016 13 -0.01 -0.07686395080707148 07 nov 2016 13.01 0.01 0.07692307692307693 04 nov 2016 13 0 0 03 nov 2016 13 0 0 02 nov 2016 13 0.01 0.07698229407236336 31 oct 2016 12.99 0 0 28 oct 2016 12.99 -0.01 -0.07692307692307693 27 oct 2016 13 -0.01 -0.07686395080707148 26 oct 2016 13.01 0 0 25 oct 2016 13.01 -0.01 -0.07680491551459294 24 oct 2016 13.02 0.01 0.07686395080707148 21 oct 2016 13.01 0 0 20 oct 2016 13.01 0 0 19 oct 2016 13.01 0.01 0.07692307692307693 18 oct 2016 13 0 0 17 oct 2016 13 0 0 14 oct 2016 13 0.01 0.07698229407236336 13 oct 2016 12.99 0 0 12 oct 2016 12.99 0 0 11 oct 2016 12.99 -0.01 -0.07692307692307693 10 oct 2016 13 0.01 0.07698229407236336 07 oct 2016 12.99 0 0 06 oct 2016 12.99 -0.01 -0.07692307692307693 05 oct 2016 13 0 0 04 oct 2016 13 -0.01 -0.07686395080707148 03 oct 2016 13.01 0 0 30 sept 2016 13.01 0 0 29 sept 2016 13.01 0 0 28 sept 2016 13.01 0.01 0.07692307692307693 27 sept 2016 13 0 0 26 sept 2016 13 0.01 0.07698229407236336 23 sept 2016 12.99 0 0 22 sept 2016 12.99 0.01 0.07704160246533127 21 sept 2016 12.98 0 0 20 sept 2016 12.98 0 0 19 sept 2016 12.98 0 0 16 sept 2016 12.98 0 0 15 sept 2016 12.98 0.01 0.07710100231303008 14 sept 2016 12.97 -0.01 -0.07704160246533127 13 sept 2016 12.98 0 0 12 sept 2016 12.98 -0.01 -0.07698229407236336 09 sept 2016 12.99 -0.01 -0.07692307692307693 08 sept 2016 13 0 0 07 sept 2016 13 0.02 0.15408320493066255 06 sept 2016 12.98 0 0 05 sept 2016 12.98 0 0 02 sept 2016 12.98 0 0 01 sept 2016 12.98 0 0 31 ago 2016 12.98 0 0 30 ago 2016 12.98 0.01 0.07710100231303008 29 ago 2016 12.97 -0.01 -0.07704160246533127 26 ago 2016 12.98 -0.01 -0.07698229407236336 25 ago 2016 12.99 0 0 24 ago 2016 12.99 0.01 0.07704160246533127 23 ago 2016 12.98 0 0 22 ago 2016 12.98 -0.01 -0.07698229407236336 19 ago 2016 12.99 0.01 0.07704160246533127 18 ago 2016 12.98 0 0 17 ago 2016 12.98 0 0 16 ago 2016 12.98 0 0 12 ago 2016 12.98 -0.01 -0.07698229407236336 11 ago 2016 12.99 0.01 0.07704160246533127 10 ago 2016 12.98 0.01 0.07710100231303008 09 ago 2016 12.97 -0.01 -0.07704160246533127 08 ago 2016 12.98 -0.01 -0.07698229407236336 05 ago 2016 12.99 0.01 0.07704160246533127 04 ago 2016 12.98 0 0 03 ago 2016 12.98 0 0 02 ago 2016 12.98 0 0 01 ago 2016 12.98 0.01 0.07710100231303008 29 jul 2016 12.97 0 0 28 jul 2016 12.97 0.01 0.07716049382716049 27 jul 2016 12.96 0 0 26 jul 2016 12.96 -0.01 -0.07710100231303008 25 jul 2016 12.97 0 0 22 jul 2016 12.97 0 0 21 jul 2016 12.97 0 0 20 jul 2016 12.97 0 0 19 jul 2016 12.97 0.01 0.07716049382716049 18 jul 2016 12.96 -0.01 -0.07710100231303008 15 jul 2016 12.97 0 0 14 jul 2016 12.97 0 0 13 jul 2016 12.97 -0.01 -0.07704160246533127 12 jul 2016 12.98 -0.01 -0.07698229407236336 11 jul 2016 12.99 0.01 0.07704160246533127 08 jul 2016 12.98 0 0 07 jul 2016 12.98 -0.01 -0.07698229407236336 06 jul 2016 12.99 0.01 0.07704160246533127 05 jul 2016 12.98 0 0 04 jul 2016 12.98 0 0 01 jul 2016 12.98 0.01 0.07710100231303008 30 jun 2016 12.97 0 0 29 jun 2016 12.97 0.01 0.07716049382716049 28 jun 2016 12.96 0 0 27 jun 2016 12.96 0.02 0.1545595054095827 24 jun 2016 12.94 0 0 22 jun 2016 12.94 0 0 21 jun 2016 12.94 -0.01 -0.07722007722007722 20 jun 2016 12.95 0 0 17 jun 2016 12.95 0.01 0.07727975270479134 16 jun 2016 12.94 0 0 15 jun 2016 12.94 0 0 14 jun 2016 12.94 0 0 13 jun 2016 12.94 0.01 0.07733952049497293 10 jun 2016 12.93 0 0 09 jun 2016 12.93 0 0 08 jun 2016 12.93 0.01 0.07739938080495357 07 jun 2016 12.92 0 0 06 jun 2016 12.92 0.02 0.15503875968992248 03 jun 2016 12.9 0 0 02 jun 2016 12.9 0 0 01 jun 2016 12.9 0 0 31 may 2016 12.9 0 0 30 may 2016 12.9 0 0 27 may 2016 12.9 0.01 0.07757951900698215 26 may 2016 12.89 0 0 25 may 2016 12.89 0 0 24 may 2016 12.89 0 0 23 may 2016 12.89 0 0 20 may 2016 12.89 0 0 19 may 2016 12.89 -0.02 -0.15491866769945778 18 may 2016 12.91 0 0 17 may 2016 12.91 0 0 13 may 2016 12.91 -0.01 -0.07739938080495357 12 may 2016 12.92 0 0 11 may 2016 12.92 0 0 10 may 2016 12.92 0 0 09 may 2016 12.92 0 0 06 may 2016 12.92 0.01 0.07745933384972889 04 may 2016 12.91 0 0 03 may 2016 12.91 0 0 02 may 2016 12.91 0.01 0.07751937984496124 29 abr 2016 12.9 0.01 0.07757951900698215 28 abr 2016 12.89 0.01 0.07763975155279502 27 abr 2016 12.88 0 0 26 abr 2016 12.88 0 0 25 abr 2016 12.88 0 0 22 abr 2016 12.88 0 0 21 abr 2016 12.88 -0.01 -0.07757951900698215 20 abr 2016 12.89 0 0 19 abr 2016 12.89 0 0 18 abr 2016 12.89 0.01 0.07763975155279502 15 abr 2016 12.88 0 0 14 abr 2016 12.88 0 0 13 abr 2016 12.88 0 0 12 abr 2016 12.88 -0.01 -0.07757951900698215 11 abr 2016 12.89 0.01 0.07763975155279502 08 abr 2016 12.88 0 0 07 abr 2016 12.88 0 0 06 abr 2016 12.88 0 0 05 abr 2016 12.88 0.01 0.0777000777000777 04 abr 2016 12.87 0 0 01 abr 2016 12.87 0 0 31 mar 2016 12.87 0.01 0.07776049766718507 30 mar 2016 12.86 0.01 0.07782101167315175 29 mar 2016 12.85 0 0 24 mar 2016 12.85 0.01 0.0778816199376947 23 mar 2016 12.84 0 0 22 mar 2016 12.84 -0.01 -0.07782101167315175 21 mar 2016 12.85 0.01 0.0778816199376947 18 mar 2016 12.84 0.01 0.0779423226812159 17 mar 2016 12.83 0.02 0.156128024980484 16 mar 2016 12.81 0 0 15 mar 2016 12.81 0 0 14 mar 2016 12.81 0 0 11 mar 2016 12.81 -0.01 -0.078003120124805 10 mar 2016 12.82 0 0 09 mar 2016 12.82 0 0 08 mar 2016 12.82 0 0 07 mar 2016 12.82 -0.01 -0.0779423226812159 04 mar 2016 12.83 0 0 03 mar 2016 12.83 0 0 02 mar 2016 12.83 -0.01 -0.0778816199376947 01 mar 2016 12.84 0.01 0.0779423226812159 29 feb 2016 12.83 -0.01 -0.0778816199376947 26 feb 2016 12.84 0 0 25 feb 2016 12.84 0 0 24 feb 2016 12.84 0.01 0.0779423226812159 23 feb 2016 12.83 0 0 22 feb 2016 12.83 -0.01 -0.0778816199376947 19 feb 2016 12.84 0 0 18 feb 2016 12.84 0.01 0.0779423226812159 17 feb 2016 12.83 -0.01 -0.0778816199376947 16 feb 2016 12.84 0 0 15 feb 2016 12.84 0 0 12 feb 2016 12.84 -0.01 -0.07782101167315175 11 feb 2016 12.85 0.01 0.0778816199376947 10 feb 2016 12.84 -0.01 -0.07782101167315175 09 feb 2016 12.85 0 0 08 feb 2016 12.85 0 0 05 feb 2016 12.85 0 0 04 feb 2016 12.85 0 0 03 feb 2016 12.85 0.01 0.0778816199376947 02 feb 2016 12.84 -0.01 -0.07782101167315175 01 feb 2016 12.85 0.01 0.0778816199376947 29 ene 2016 12.84 0 0 28 ene 2016 12.84 0 0 27 ene 2016 12.84 0.01 0.0779423226812159 26 ene 2016 12.83 0 0 25 ene 2016 12.83 0 0 22 ene 2016 12.83 0 0 21 ene 2016 12.83 -0.01 -0.0778816199376947 20 ene 2016 12.84 0 0 19 ene 2016 12.84 0 0 18 ene 2016 12.84 0 0 15 ene 2016 12.84 0 0 14 ene 2016 12.84 0 0 13 ene 2016 12.84 0.01 0.0779423226812159 12 ene 2016 12.83 0 0 11 ene 2016 12.83 0 0 08 ene 2016 12.83 0 0 07 ene 2016 12.83 0.01 0.078003120124805 06 ene 2016 12.82 0 0 05 ene 2016 12.82 0.01 0.078064012490242 04 ene 2016 12.81 0 0 31 dic 2015 12.81 0 0 30 dic 2015 12.81 0 0 29 dic 2015 12.81 -0.01 -0.078003120124805 28 dic 2015 12.82 0.01 0.078064012490242 23 dic 2015 12.81 0 0 22 dic 2015 12.81 0 0 21 dic 2015 12.81 0 0 18 dic 2015 12.81 0 0 17 dic 2015 12.81 0 0 16 dic 2015 12.81 -0.01 -0.078003120124805 15 dic 2015 12.82 -0.02 -0.1557632398753894 14 dic 2015 12.84 0.01 0.0779423226812159 11 dic 2015 12.83 -0.01 -0.0778816199376947 10 dic 2015 12.84 0.01 0.0779423226812159 09 dic 2015 12.83 -0.01 -0.0778816199376947 08 dic 2015 12.84 0 0 07 dic 2015 12.84 0 0 04 dic 2015 12.84 -0.01 -0.07782101167315175 03 dic 2015 12.85 0 0 02 dic 2015 12.85 0.01 0.0778816199376947 01 dic 2015 12.84 0 0 30 nov 2015 12.84 0 0 27 nov 2015 12.84 0 0 26 nov 2015 12.84 0 0 25 nov 2015 12.84 0 0 24 nov 2015 12.84 0 0 23 nov 2015 12.84 0 0 20 nov 2015 12.84 0 0 19 nov 2015 12.84 -0.01 -0.07782101167315175 18 nov 2015 12.85 0.01 0.0778816199376947 17 nov 2015 12.84 0 0 16 nov 2015 12.84 0 0 13 nov 2015 12.84 0 0 12 nov 2015 12.84 0 0 11 nov 2015 12.84 0 0 10 nov 2015 12.84 0 0 09 nov 2015 12.84 -0.01 -0.07782101167315175 06 nov 2015 12.85 0 0 05 nov 2015 12.85 -0.01 -0.07776049766718507 04 nov 2015 12.86 0 0 03 nov 2015 12.86 0 0 02 nov 2015 12.86 0 0 30 oct 2015 12.86 -0.01 -0.0777000777000777 29 oct 2015 12.87 -0.02 -0.1551590380139643 28 oct 2015 12.89 0.01 0.07763975155279502 27 oct 2015 12.88 0 0 26 oct 2015 12.88 -0.01 -0.07757951900698215 23 oct 2015 12.89 0.01 0.07763975155279502 22 oct 2015 12.88 0 0 21 oct 2015 12.88 0 0 20 oct 2015 12.88 0 0 19 oct 2015 12.88 0 0 16 oct 2015 12.88 0 0 15 oct 2015 12.88 0.01 0.0777000777000777 14 oct 2015 12.87 0 0 13 oct 2015 12.87 0 0 12 oct 2015 12.87 0.01 0.07776049766718507 09 oct 2015 12.86 -0.01 -0.0777000777000777 08 oct 2015 12.87 0 0 07 oct 2015 12.87 0 0 06 oct 2015 12.87 0 0 05 oct 2015 12.87 0 0 02 oct 2015 12.87 0.01 0.07776049766718507 01 oct 2015 12.86 0 0 30 sept 2015 12.86 -0.01 -0.0777000777000777 29 sept 2015 12.87 0.01 0.07776049766718507 28 sept 2015 12.86 0 0 25 sept 2015 12.86 -0.01 -0.0777000777000777 24 sept 2015 12.87 0.01 0.07776049766718507 23 sept 2015 12.86 0 0 22 sept 2015 12.86 0 0 21 sept 2015 12.86 0 0 18 sept 2015 12.86 0.03 0.2338269680436477 17 sept 2015 12.83 -0.01 -0.0778816199376947 16 sept 2015 12.84 -0.01 -0.07782101167315175 15 sept 2015 12.85 0 0 14 sept 2015 12.85 0 0 11 sept 2015 12.85 0 0 10 sept 2015 12.85 0 0 09 sept 2015 12.85 0 0 08 sept 2015 12.85 0 0 07 sept 2015 12.85 0 0 04 sept 2015 12.85 0 0 03 sept 2015 12.85 0 0 02 sept 2015 12.85 0.01 0.0778816199376947 01 sept 2015 12.84 0 0 31 ago 2015 12.84 -0.01 -0.07782101167315175 28 ago 2015 12.85 0 0 27 ago 2015 12.85 0 0 26 ago 2015 12.85 -0.02 -0.1554001554001554 25 ago 2015 12.87 0.01 0.07776049766718507 24 ago 2015 12.86 0.01 0.07782101167315175 21 ago 2015 12.85 0 0 20 ago 2015 12.85 0.01 0.0778816199376947 19 ago 2015 12.84 -0.01 -0.07782101167315175 18 ago 2015 12.85 0.01 0.0778816199376947 17 ago 2015 12.84 -0.01 -0.07782101167315175 14 ago 2015 12.85 0 0 13 ago 2015 12.85 0 0 12 ago 2015 12.85 0.01 0.0778816199376947 11 ago 2015 12.84 -0.01 -0.07782101167315175 10 ago 2015 12.85 0 0 07 ago 2015 12.85 0 0 06 ago 2015 12.85 0 0 05 ago 2015 12.85 -0.01 -0.07776049766718507 04 ago 2015 12.86 0 0 03 ago 2015 12.86 0.01 0.07782101167315175 31 jul 2015 12.85 -0.01 -0.07776049766718507 30 jul 2015 12.86 0 0 29 jul 2015 12.86 0 0 28 jul 2015 12.86 0 0 27 jul 2015 12.86 0 0 24 jul 2015 12.86 0 0 23 jul 2015 12.86 0 0 22 jul 2015 12.86 0 0 21 jul 2015 12.86 -0.01 -0.0777000777000777 20 jul 2015 12.87 0 0 17 jul 2015 12.87 0 0 16 jul 2015 12.87 0 0 15 jul 2015 12.87 0.01 0.07776049766718507 14 jul 2015 12.86 -0.01 -0.0777000777000777 13 jul 2015 12.87 -0.01 -0.07763975155279502 10 jul 2015 12.88 0 0 09 jul 2015 12.88 0 0 08 jul 2015 12.88 0.01 0.0777000777000777 07 jul 2015 12.87 0.01 0.07776049766718507 06 jul 2015 12.86 0 0 03 jul 2015 12.86 0.01 0.07782101167315175 02 jul 2015 12.85 -0.02 -0.1554001554001554 01 jul 2015 12.87 0.01 0.07776049766718507 30 jun 2015 12.86 0.01 0.07782101167315175 29 jun 2015 12.85 -0.01 -0.07776049766718507 26 jun 2015 12.86 0 0 25 jun 2015 12.86 0 0 24 jun 2015 12.86 -0.01 -0.0777000777000777 22 jun 2015 12.87 0.02 0.1556420233463035 19 jun 2015 12.85 0 0 18 jun 2015 12.85 0 0 17 jun 2015 12.85 0 0 16 jun 2015 12.85 0.01 0.0778816199376947 15 jun 2015 12.84 -0.01 -0.07782101167315175 12 jun 2015 12.85 0.01 0.0778816199376947 11 jun 2015 12.84 -0.01 -0.07782101167315175 10 jun 2015 12.85 -0.01 -0.07776049766718507 09 jun 2015 12.86 0.01 0.07782101167315175 08 jun 2015 12.85 -0.01 -0.07776049766718507 05 jun 2015 12.86 0.01 0.07782101167315175 04 jun 2015 12.85 -0.01 -0.07776049766718507 03 jun 2015 12.86 0 0 02 jun 2015 12.86 -0.01 -0.0777000777000777 01 jun 2015 12.87 0 0 29 may 2015 12.87 0.01 0.07776049766718507 28 may 2015 12.86 -0.01 -0.0777000777000777 27 may 2015 12.87 0.01 0.07776049766718507 26 may 2015 12.86 -0.01 -0.0777000777000777 22 may 2015 12.87 0 0 21 may 2015 12.87 0 0 20 may 2015 12.87 -0.01 -0.07763975155279502 19 may 2015 12.88 0 0 18 may 2015 12.88 0.01 0.0777000777000777 15 may 2015 12.87 0.01 0.07776049766718507 13 may 2015 12.86 0 0 12 may 2015 12.86 -0.01 -0.0777000777000777 11 may 2015 12.87 0.01 0.07776049766718507 08 may 2015 12.86 0 0 07 may 2015 12.86 0 0 06 may 2015 12.86 -0.01 -0.0777000777000777 05 may 2015 12.87 0.01 0.07776049766718507 04 may 2015 12.86 -0.01 -0.0777000777000777 30 abr 2015 12.87 0 0 29 abr 2015 12.87 -0.01 -0.07763975155279502 28 abr 2015 12.88 0 0 27 abr 2015 12.88 0.01 0.0777000777000777 24 abr 2015 12.87 0 0 23 abr 2015 12.87 0 0 22 abr 2015 12.87 0 0 21 abr 2015 12.87 0 0 20 abr 2015 12.87 -0.01 -0.07763975155279502 17 abr 2015 12.88 0.01 0.0777000777000777 16 abr 2015 12.87 0 0 15 abr 2015 12.87 0 0 14 abr 2015 12.87 0.01 0.07776049766718507 13 abr 2015 12.86 0 0 10 abr 2015 12.86 -0.01 -0.0777000777000777 09 abr 2015 12.87 0.01 0.07776049766718507 08 abr 2015 12.86 -0.01 -0.0777000777000777 07 abr 2015 12.87 0.01 0.07776049766718507 02 abr 2015 12.86 0.01 0.07782101167315175 01 abr 2015 12.85 0.01 0.0778816199376947 31 mar 2015 12.84 0 0 30 mar 2015 12.84 0.01 0.0779423226812159 27 mar 2015 12.83 -0.01 -0.0778816199376947 26 mar 2015 12.84 0 0 25 mar 2015 12.84 0 0 24 mar 2015 12.84 0 0 23 mar 2015 12.84 0.01 0.0779423226812159 20 mar 2015 12.83 0 0 19 mar 2015 12.83 0.01 0.078003120124805 18 mar 2015 12.82 0 0 17 mar 2015 12.82 0 0 16 mar 2015 12.82 -0.01 -0.0779423226812159 13 mar 2015 12.83 0.01 0.078003120124805 12 mar 2015 12.82 0 0 11 mar 2015 12.82 0 0 10 mar 2015 12.82 0.01 0.078064012490242 09 mar 2015 12.81 -0.02 -0.1558846453624318 06 mar 2015 12.83 0.01 0.078003120124805 05 mar 2015 12.82 0.01 0.078064012490242 04 mar 2015 12.81 -0.01 -0.078003120124805 03 mar 2015 12.82 0 0 02 mar 2015 12.82 0 0 27 feb 2015 12.82 0 0 26 feb 2015 12.82 0 0 25 feb 2015 12.82 0.01 0.078064012490242 24 feb 2015 12.81 0 0 23 feb 2015 12.81 0 0 20 feb 2015 12.81 0 0 19 feb 2015 12.81 0.01 0.078125 18 feb 2015 12.8 0 0 17 feb 2015 12.8 0 0 16 feb 2015 12.8 0 0 13 feb 2015 12.8 0 0 12 feb 2015 12.8 0 0 11 feb 2015 12.8 0 0 10 feb 2015 12.8 0 0 09 feb 2015 12.8 -0.02 -0.15600624024961 06 feb 2015 12.82 0 0 05 feb 2015 12.82 0 0 04 feb 2015 12.82 0 0 03 feb 2015 12.82 -0.01 -0.0779423226812159 02 feb 2015 12.83 0.02 0.156128024980484 30 ene 2015 12.81 0 0 29 ene 2015 12.81 0 0 28 ene 2015 12.81 0.01 0.078125 27 ene 2015 12.8 -0.01 -0.078064012490242 26 ene 2015 12.81 0.01 0.078125 23 ene 2015 12.8 0 0 22 ene 2015 12.8 0 0 21 ene 2015 12.8 0 0 20 ene 2015 12.8 0 0 19 ene 2015 12.8 -0.01 -0.078064012490242 16 ene 2015 12.81 0.01 0.078125 15 ene 2015 12.8 -0.01 -0.078064012490242 14 ene 2015 12.81 0.01 0.078125 13 ene 2015 12.8 0 0 12 ene 2015 12.8 0.01 0.07818608287724785 09 ene 2015 12.79 0 0 08 ene 2015 12.79 0 0 07 ene 2015 12.79 0.01 0.0782472613458529 06 ene 2015 12.78 0 0 05 ene 2015 12.78 0.01 0.07830853563038372 02 ene 2015 12.77 0 0 31 dic 2014 12.77 0.01 0.07836990595611286 30 dic 2014 12.76 0.01 0.0784313725490196 29 dic 2014 12.75 -- -- 23 dic 2014 12.76 0 0 22 dic 2014 12.76 0 0 19 dic 2014 12.76 0 0 18 dic 2014 12.76 -0.01 -0.07830853563038372 17 dic 2014 12.77 -0.01 -0.0782472613458529 16 dic 2014 12.78 -0.02 -0.15625 15 dic 2014 12.8 0.02 0.1564945226917058 12 dic 2014 12.78 -0.01 -0.07818608287724785 11 dic 2014 12.79 0 0 10 dic 2014 12.79 0 0 09 dic 2014 12.79 0 0 08 dic 2014 12.79 -0.02 -0.156128024980484 05 dic 2014 12.81 0.01 0.078125 04 dic 2014 12.8 -0.01 -0.078064012490242 03 dic 2014 12.81 -0.01 -0.078003120124805 02 dic 2014 12.82 0.01 0.078064012490242 01 dic 2014 12.81 0 0 28 nov 2014 12.81 0 0 27 nov 2014 12.81 0 0 26 nov 2014 12.81 0.01 0.078125 25 nov 2014 12.8 0 0 24 nov 2014 12.8 0 0 21 nov 2014 12.8 0.01 0.07818608287724785 20 nov 2014 12.79 -0.01 -0.078125 19 nov 2014 12.8 0 0 18 nov 2014 12.8 0 0 17 nov 2014 12.8 0 0 14 nov 2014 12.8 0 0 13 nov 2014 12.8 0.01 0.07818608287724785 12 nov 2014 12.79 -0.01 -0.078125 11 nov 2014 12.8 -0.01 -0.078064012490242 10 nov 2014 12.81 0.01 0.078125 07 nov 2014 12.8 0 0 06 nov 2014 12.8 0 0 05 nov 2014 12.8 0 0 04 nov 2014 12.8 0 0 03 nov 2014 12.8 0 0 31 oct 2014 12.8 0 0 30 oct 2014 12.8 -0.01 -0.078064012490242 29 oct 2014 12.81 0 0 28 oct 2014 12.81 0 0 27 oct 2014 12.81 0 0 24 oct 2014 12.81 0 0 23 oct 2014 12.81 -0.02 -0.1558846453624318 22 oct 2014 12.83 0.02 0.156128024980484 21 oct 2014 12.81 0.01 0.078125 20 oct 2014 12.8 0 0 17 oct 2014 12.8 0 0 16 oct 2014 12.8 0.01 0.07818608287724785 15 oct 2014 12.79 -0.02 -0.156128024980484 14 oct 2014 12.81 0.01 0.078125 13 oct 2014 12.8 0 0 10 oct 2014 12.8 0 0 09 oct 2014 12.8 0 0 08 oct 2014 12.8 0.01 0.07818608287724785 07 oct 2014 12.79 0 0 06 oct 2014 12.79 0 0 03 oct 2014 12.79 0 0 02 oct 2014 12.79 0.02 0.15661707126076743 01 oct 2014 12.77 -0.01 -0.0782472613458529 30 sept 2014 12.78 0 0 29 sept 2014 12.78 -0.02 -0.15625 26 sept 2014 12.8 0.01 0.07818608287724785 25 sept 2014 12.79 -0.01 -0.078125 24 sept 2014 12.8 0 0 23 sept 2014 12.8 0.01 0.07818608287724785 22 sept 2014 12.79 0 0 19 sept 2014 12.79 -0.01 -0.078125 18 sept 2014 12.8 0 0 17 sept 2014 12.8 0.01 0.07818608287724785 16 sept 2014 12.79 0 0 15 sept 2014 12.79 -0.01 -0.078125 12 sept 2014 12.8 0.01 0.07818608287724785 11 sept 2014 12.79 -0.01 -0.078125 10 sept 2014 12.8 -0.01 -0.078064012490242 09 sept 2014 12.81 0.01 0.078125 08 sept 2014 12.8 0 0 05 sept 2014 12.8 -0.01 -0.078064012490242 04 sept 2014 12.81 0 0 03 sept 2014 12.81 0 0 02 sept 2014 12.81 0 0 01 sept 2014 12.81 0.01 0.078125 29 ago 2014 12.8 0 0 28 ago 2014 12.8 0 0 27 ago 2014 12.8 0.01 0.07818608287724785 26 ago 2014 12.79 -0.01 -0.078125 25 ago 2014 12.8 0 0 22 ago 2014 12.8 0 0 21 ago 2014 12.8 -0.01 -0.078064012490242 20 ago 2014 12.81 0 0 19 ago 2014 12.81 0 0 18 ago 2014 12.81 0.01 0.078125 14 ago 2014 12.8 0 0 13 ago 2014 12.8 0 0 12 ago 2014 12.8 0 0 11 ago 2014 12.8 0 0 08 ago 2014 12.8 0 0 07 ago 2014 12.8 0 0 06 ago 2014 12.8 0 0 05 ago 2014 12.8 0 0 04 ago 2014 12.8 0.01 0.07818608287724785 01 ago 2014 12.79 -0.02 -0.156128024980484 31 jul 2014 12.81 -0.01 -0.078003120124805 30 jul 2014 12.82 0.01 0.078064012490242 29 jul 2014 12.81 0 0 28 jul 2014 12.81 0 0 25 jul 2014 12.81 -0.01 -0.078003120124805 24 jul 2014 12.82 0.01 0.078064012490242 23 jul 2014 12.81 0.01 0.078125 22 jul 2014 12.8 -0.01 -0.078064012490242 21 jul 2014 12.81 0 0 18 jul 2014 12.81 0.01 0.078125 17 jul 2014 12.8 -0.01 -0.078064012490242 16 jul 2014 12.81 0 0 15 jul 2014 12.81 -0.01 -0.078003120124805 14 jul 2014 12.82 0.01 0.078064012490242 11 jul 2014 12.81 0 0 10 jul 2014 12.81 0 0 09 jul 2014 12.81 0.01 0.078125 08 jul 2014 12.8 -0.01 -0.078064012490242 07 jul 2014 12.81 0.01 0.078125 04 jul 2014 12.8 -0.01 -0.078064012490242 03 jul 2014 12.81 -0.01 -0.078003120124805 02 jul 2014 12.82 0 0 01 jul 2014 12.82 0 0 30 jun 2014 12.82 0.01 0.078064012490242 27 jun 2014 12.81 -0.02 -0.1558846453624318 26 jun 2014 12.83 0.02 0.156128024980484 25 jun 2014 12.81 0 0 24 jun 2014 12.81 0 0 20 jun 2014 12.81 0.02 0.1563721657544957 19 jun 2014 12.79 0 0 18 jun 2014 12.79 -0.02 -0.156128024980484 17 jun 2014 12.81 0.01 0.078125 16 jun 2014 12.8 -0.01 -0.078064012490242 13 jun 2014 12.81 0.01 0.078125 12 jun 2014 12.8 0 0 11 jun 2014 12.8 -0.01 -0.078064012490242 10 jun 2014 12.81 0.01 0.078125 06 jun 2014 12.8 0 0 05 jun 2014 12.8 0 0 04 jun 2014 12.8 -0.01 -0.078064012490242 03 jun 2014 12.81 0 0 02 jun 2014 12.81 0 0 30 may 2014 12.81 0.01 0.078125 28 may 2014 12.8 0 0 27 may 2014 12.8 0 0 26 may 2014 12.8 0 0 23 may 2014 12.8 0 0 22 may 2014 12.8 0 0 21 may 2014 12.8 0.01 0.07818608287724785 20 may 2014 12.79 0 0 19 may 2014 12.79 0 0 16 may 2014 12.79 0 0 15 may 2014 12.79 0.01 0.0782472613458529 14 may 2014 12.78 0.01 0.07830853563038372 13 may 2014 12.77 -0.01 -0.0782472613458529 12 may 2014 12.78 0 0 09 may 2014 12.78 0 0 08 may 2014 12.78 0.01 0.07830853563038372 07 may 2014 12.77 0 0 06 may 2014 12.77 0 0 05 may 2014 12.77 -0.01 -0.0782472613458529 02 may 2014 12.78 0.02 0.15673981191222572 30 abr 2014 12.76 0 0 29 abr 2014 12.76 0 0 28 abr 2014 12.76 0.01 0.0784313725490196 25 abr 2014 12.75 0 0 24 abr 2014 12.75 0 0 23 abr 2014 12.75 0 0 22 abr 2014 12.75 0 0 17 abr 2014 12.75 0 0 16 abr 2014 12.75 0 0 15 abr 2014 12.75 0 0 14 abr 2014 12.75 0 0 11 abr 2014 12.75 0.01 0.07849293563579278 10 abr 2014 12.74 0 0 09 abr 2014 12.74 0 0 08 abr 2014 12.74 0.01 0.07855459544383346 07 abr 2014 12.73 0.01 0.07861635220125786 04 abr 2014 12.72 0 0 03 abr 2014 12.72 0 0 02 abr 2014 12.72 0 0 01 abr 2014 12.72 0 0 31 mar 2014 12.72 0.01 0.07867820613690008 28 mar 2014 12.71 0 0 27 mar 2014 12.71 0.01 0.07874015748031496 26 mar 2014 12.7 0 0 25 mar 2014 12.7 0 0 24 mar 2014 12.7 0 0 21 mar 2014 12.7 0 0 20 mar 2014 12.7 -0.01 -0.07867820613690008 19 mar 2014 12.71 0.01 0.07874015748031496 18 mar 2014 12.7 -0.01 -0.07867820613690008 17 mar 2014 12.71 0 0 14 mar 2014 12.71 0.01 0.07874015748031496 13 mar 2014 12.7 0 0 12 mar 2014 12.7 0 0 11 mar 2014 12.7 0 0 10 mar 2014 12.7 -0.02 -0.15723270440251572 07 mar 2014 12.72 0.01 0.07867820613690008 06 mar 2014 12.71 0 0 05 mar 2014 12.71 -0.01 -0.07861635220125786 04 mar 2014 12.72 0.01 0.07867820613690008 03 mar 2014 12.71 0 0 28 feb 2014 12.71 0.01 0.07874015748031496 27 feb 2014 12.7 0 0 26 feb 2014 12.7 0.01 0.07880220646178093 25 feb 2014 12.69 0 0 24 feb 2014 12.69 0 0 21 feb 2014 12.69 0 0 20 feb 2014 12.69 0 0 19 feb 2014 12.69 0.01 0.07886435331230283 18 feb 2014 12.68 -0.01 -0.07880220646178093 17 feb 2014 12.69 0.01 0.07886435331230283 14 feb 2014 12.68 0.01 0.07892659826361484 13 feb 2014 12.67 -0.02 -0.15760441292356187 12 feb 2014 12.69 0 0 11 feb 2014 12.69 0.01 0.07886435331230283 10 feb 2014 12.68 0.01 0.07892659826361484 07 feb 2014 12.67 0 0 06 feb 2014 12.67 0 0 05 feb 2014 12.67 -0.01 -0.07886435331230283 04 feb 2014 12.68 0.01 0.07892659826361484 03 feb 2014 12.67 0.01 0.07898894154818326 31 ene 2014 12.66 -0.01 -0.07892659826361484 30 ene 2014 12.67 0.01 0.07898894154818326 29 ene 2014 12.66 0 0 28 ene 2014 12.66 -0.01 -0.07892659826361484 27 ene 2014 12.67 0.01 0.07898894154818326 24 ene 2014 12.66 0 0 23 ene 2014 12.66 -0.02 -0.15772870662460567 22 ene 2014 12.68 0 0 21 ene 2014 12.68 0.01 0.07892659826361484 20 ene 2014 12.67 0 0 17 ene 2014 12.67 0.01 0.07898894154818326 16 ene 2014 12.66 -0.01 -0.07892659826361484 15 ene 2014 12.67 0 0 14 ene 2014 12.67 0.02 0.15810276679841898 13 ene 2014 12.65 0.02 0.1583531274742676 10 ene 2014 12.63 -0.01 -0.07911392405063292 09 ene 2014 12.64 -0.02 -0.1579778830963665 08 ene 2014 12.66 0.02 0.15822784810126583 07 ene 2014 12.64 0 0 06 ene 2014 12.64 0 0 03 ene 2014 12.64 0.01 0.0791765637371338 02 ene 2014 12.63 0 0 31 dic 2013 12.63 0.01 0.07923930269413629 30 dic 2013 12.62 0 0 27 dic 2013 12.62 -0.01 -0.0791765637371338 23 dic 2013 12.63 0.01 0.07923930269413629 20 dic 2013 12.62 -0.02 -0.15822784810126583 19 dic 2013 12.64 0.01 0.0791765637371338 18 dic 2013 12.63 0.01 0.07923930269413629 17 dic 2013 12.62 0 0 16 dic 2013 12.62 0 0 13 dic 2013 12.62 0 0 12 dic 2013 12.62 -0.01 -0.0791765637371338 11 dic 2013 12.63 0.02 0.1586042823156225 10 dic 2013 12.61 0 0 09 dic 2013 12.61 0 0 06 dic 2013 12.61 0 0 05 dic 2013 12.61 -0.02 -0.1583531274742676 04 dic 2013 12.63 0.01 0.07923930269413629 03 dic 2013 12.62 -0.01 -0.0791765637371338 02 dic 2013 12.63 0.01 0.07923930269413629 29 nov 2013 12.62 0 0 28 nov 2013 12.62 0 0 27 nov 2013 12.62 0 0 26 nov 2013 12.62 0.01 0.07930214115781126 25 nov 2013 12.61 0 0 22 nov 2013 12.61 -0.01 -0.07923930269413629 21 nov 2013 12.62 0.01 0.07930214115781126 20 nov 2013 12.61 0 0 19 nov 2013 12.61 0.01 0.07936507936507936 18 nov 2013 12.6 0 0 15 nov 2013 12.6 0.01 0.07942811755361398 14 nov 2013 12.59 0 0 13 nov 2013 12.59 0 0 12 nov 2013 12.59 0 0 11 nov 2013 12.59 -0.02 -0.1586042823156225 08 nov 2013 12.61 0.01 0.07936507936507936 07 nov 2013 12.6 0.01 0.07942811755361398 06 nov 2013 12.59 -0.01 -0.07936507936507936 05 nov 2013 12.6 0.01 0.07942811755361398 04 nov 2013 12.59 0 0 31 oct 2013 12.59 0.01 0.0794912559618442 30 oct 2013 12.58 0 0 29 oct 2013 12.58 0 0 28 oct 2013 12.58 0 0 25 oct 2013 12.58 0 0 24 oct 2013 12.58 0 0 23 oct 2013 12.58 0.02 0.1592356687898089 22 oct 2013 12.56 -0.02 -0.1589825119236884 21 oct 2013 12.58 0.01 0.07955449482895784 18 oct 2013 12.57 0.02 0.1593625498007968 17 oct 2013 12.55 -0.01 -0.07961783439490445 16 oct 2013 12.56 0.01 0.0796812749003984 15 oct 2013 12.55 0 0 14 oct 2013 12.55 0 0 11 oct 2013 12.55 0 0 10 oct 2013 12.55 0.01 0.07974481658692185 09 oct 2013 12.54 -0.01 -0.0796812749003984 08 oct 2013 12.55 0 0 07 oct 2013 12.55 0 0 04 oct 2013 12.55 0 0 03 oct 2013 12.55 0.01 0.07974481658692185 02 oct 2013 12.54 0 0 01 oct 2013 12.54 0 0 30 sept 2013 12.54 0.01 0.07980845969672785 27 sept 2013 12.53 -0.01 -0.07974481658692185 26 sept 2013 12.54 0 0 25 sept 2013 12.54 0.01 0.07980845969672785 24 sept 2013 12.53 0 0 23 sept 2013 12.53 -0.01 -0.07974481658692185 20 sept 2013 12.54 0.01 0.07980845969672785 19 sept 2013 12.53 0.01 0.07987220447284345 18 sept 2013 12.52 0.01 0.07993605115907274 17 sept 2013 12.51 0.02 0.16012810248198558 16 sept 2013 12.49 -0.01 -0.08 13 sept 2013 12.5 0.01 0.08006405124099279 12 sept 2013 12.49 0.01 0.08012820512820513 11 sept 2013 12.48 -0.02 -0.16 10 sept 2013 12.5 0.02 0.16025641025641027 09 sept 2013 12.48 0.02 0.16051364365971107 06 sept 2013 12.46 -0.03 -0.2401921537229784 05 sept 2013 12.49 0 0 04 sept 2013 12.49 -0.02 -0.15987210231814547 03 sept 2013 12.51 0 0 02 sept 2013 12.51 0.01 0.08 30 ago 2013 12.5 0 0 29 ago 2013 12.5 -0.01 -0.07993605115907274 28 ago 2013 12.51 0.02 0.16012810248198558 27 ago 2013 12.49 0 0 26 ago 2013 12.49 0 0 23 ago 2013 12.49 -0.01 -0.08 22 ago 2013 12.5 0 0 21 ago 2013 12.5 0.02 0.16025641025641027 20 ago 2013 12.48 -0.02 -0.16 19 ago 2013 12.5 -0.01 -0.07993605115907274 16 ago 2013 12.51 0 0 14 ago 2013 12.51 -0.02 -0.1596169193934557 13 ago 2013 12.53 0.01 0.07987220447284345 12 ago 2013 12.52 0 0 09 ago 2013 12.52 0.01 0.07993605115907274 08 ago 2013 12.51 0 0 07 ago 2013 12.51 0 0 06 ago 2013 12.51 -0.01 -0.07987220447284345 05 ago 2013 12.52 0.03 0.2401921537229784 02 ago 2013 12.49 -0.03 -0.23961661341853036 01 ago 2013 12.52 0 0 31 jul 2013 12.52 0.01 0.07993605115907274 30 jul 2013 12.51 0 0 29 jul 2013 12.51 0.01 0.08 26 jul 2013 12.5 -0.01 -0.07993605115907274 25 jul 2013 12.51 -0.01 -0.07987220447284345 24 jul 2013 12.52 0.01 0.07993605115907274 23 jul 2013 12.51 0 0 22 jul 2013 12.51 0.01 0.08 19 jul 2013 12.5 0 0 18 jul 2013 12.5 0.01 0.08006405124099279 17 jul 2013 12.49 0 0 16 jul 2013 12.49 0.01 0.08012820512820513 15 jul 2013 12.48 0 0 12 jul 2013 12.48 0.02 0.16051364365971107 11 jul 2013 12.46 -0.02 -0.16025641025641027 10 jul 2013 12.48 0.01 0.08019246190858059 09 jul 2013 12.47 0.01 0.08025682182985554 08 jul 2013 12.46 -0.03 -0.2401921537229784 05 jul 2013 12.49 0.02 0.16038492381716118 04 jul 2013 12.47 -0.01 -0.08012820512820513 03 jul 2013 12.48 0 0 02 jul 2013 12.48 0 0 01 jul 2013 12.48 0 0 28 jun 2013 12.48 0.02 0.16051364365971107 27 jun 2013 12.46 0.01 0.08032128514056225 26 jun 2013 12.45 -0.01 -0.08025682182985554 25 jun 2013 12.46 -0.04 -0.32 24 jun 2013 12.5 0 0 21 jun 2013 12.5 -0.04 -0.3189792663476874 20 jun 2013 12.54 -0.01 -0.0796812749003984 19 jun 2013 12.55 0 0 18 jun 2013 12.55 0 0 17 jun 2013 12.55 0.02 0.1596169193934557 14 jun 2013 12.53 -0.01 -0.07974481658692185 13 jun 2013 12.54 -0.01 -0.0796812749003984 12 jun 2013 12.55 -0.02 -0.15910898965791567 11 jun 2013 12.57 0 0 10 jun 2013 12.57 0 0 07 jun 2013 12.57 0 0 06 jun 2013 12.57 -0.01 -0.0794912559618442 05 jun 2013 12.58 -0.01 -0.07942811755361398 04 jun 2013 12.59 -0.01 -0.07936507936507936 03 jun 2013 12.6 -0.01 -0.07930214115781126 31 may 2013 12.61 0.01 0.07936507936507936 30 may 2013 12.6 -0.02 -0.15847860538827258 29 may 2013 12.62 -0.02 -0.15822784810126583 28 may 2013 12.64 0.01 0.0791765637371338 27 may 2013 12.63 0 0 24 may 2013 12.63 -0.02 -0.15810276679841898 22 may 2013 12.65 0 0 21 may 2013 12.65 -0.01 -0.07898894154818326 17 may 2013 12.66 0.02 0.15822784810126583 16 may 2013 12.64 0 0 15 may 2013 12.64 0 0 14 may 2013 12.64 0 0 13 may 2013 12.64 0 0 08 may 2013 12.64 0 0 07 may 2013 12.64 0 0 06 may 2013 12.64 -0.01 -0.07905138339920949 03 may 2013 12.65 0.01 0.07911392405063292 02 may 2013 12.64 0.01 0.0791765637371338 30 abr 2013 12.63 0 0 29 abr 2013 12.63 0.01 0.07923930269413629 26 abr 2013 12.62 -0.01 -0.08 25 abr 2013 12.63 0.01 0.08 24 abr 2013 12.62 0 0 23 abr 2013 12.62 0.01 0.08 22 abr 2013 12.61 -0.02 -0.16 19 abr 2013 12.63 0.02 0.16 17 abr 2013 12.61 -0.02 -0.16 16 abr 2013 12.63 0.01 0.08 15 abr 2013 12.62 0.01 0.08 12 abr 2013 12.61 0 0 11 abr 2013 12.61 0 0 10 abr 2013 12.61 0 0 09 abr 2013 12.61 0 0 08 abr 2013 12.61 0.01 0.08 05 abr 2013 12.6 0 0 04 abr 2013 12.6 0.01 0.08 03 abr 2013 12.59 -0.01 -0.08 02 abr 2013 12.6 0.01 0.08 28 mar 2013 12.59 0.02 0.16 27 mar 2013 12.57 -0.01 -0.08 26 mar 2013 12.58 -0.02 -0.16 25 mar 2013 12.6 0 0 22 mar 2013 12.6 0 0 21 mar 2013 12.6 0 0 20 mar 2013 12.6 0 0 19 mar 2013 12.6 0 0 18 mar 2013 12.6 0.01 0.08 15 mar 2013 12.59 -0.01 -0.08 14 mar 2013 12.6 0 0 13 mar 2013 12.6 0.01 0.08 12 mar 2013 12.59 0 0 11 mar 2013 12.59 -0.01 -0.08 08 mar 2013 12.6 0.01 0.08 07 mar 2013 12.59 0 0 06 mar 2013 12.59 0 0 05 mar 2013 12.59 0 0 04 mar 2013 12.59 0.01 0.08 01 mar 2013 12.58 0 0 28 feb 2013 12.58 0 0 27 feb 2013 12.58 -0.01 -0.08 26 feb 2013 12.59 0.01 0.08 25 feb 2013 12.58 0.01 0.08 22 feb 2013 12.57 0 0 21 feb 2013 12.57 0 0 20 feb 2013 12.57 0 0 19 feb 2013 12.57 0 0 18 feb 2013 12.57 0 0 15 feb 2013 12.57 0.01 0.08 14 feb 2013 12.56 0 0 13 feb 2013 12.56 -0.01 -0.08 12 feb 2013 12.57 0 0 11 feb 2013 12.57 0 0 08 feb 2013 12.57 0 0 07 feb 2013 12.57 0.01 0.08 06 feb 2013 12.56 0 0 05 feb 2013 12.56 0 0 04 feb 2013 12.56 0.01 0.08 01 feb 2013 12.55 0 0 31 ene 2013 12.55 0 0 30 ene 2013 12.55 0 0 29 ene 2013 12.55 -0.01 -0.08 28 ene 2013 12.56 -0.01 -0.08 25 ene 2013 12.57 0.01 0.08 24 ene 2013 12.56 0.01 0.0796812749003984 23 ene 2013 12.55 -0.01 -0.07961783439490445 22 ene 2013 12.56 0 0 21 ene 2013 12.56 0.01 0.08 18 ene 2013 12.55 -0.01 -0.07961783439490445 17 ene 2013 12.56 0.01 0.0796812749003984 16 ene 2013 12.55 0 0 15 ene 2013 12.55 0 0 14 ene 2013 12.55 0 0 11 ene 2013 12.55 -0.01 -0.07961783439490445 10 ene 2013 12.56 0.01 0.0796812749003984 09 ene 2013 12.55 0.01 0.07974481658692185 08 ene 2013 12.54 0 0 07 ene 2013 12.54 0 0 04 ene 2013 12.54 0 0 03 ene 2013 12.54 0.01 0.07980845969672785 02 ene 2013 12.53 0 0 31 dic 2012 12.53 0.01 0.07987220447284345 28 dic 2012 12.52 0 0 27 dic 2012 12.52 -- -- 21 dic 2012 12.52 0 0 20 dic 2012 12.52 0.01 0.07993605115907274 19 dic 2012 12.51 0 0 18 dic 2012 12.51 -0.01 -0.07987220447284345 17 dic 2012 12.52 0.01 0.07993605115907274 14 dic 2012 12.51 -0.01 -0.07987220447284345 13 dic 2012 12.52 0 0 12 dic 2012 12.52 0.01 0.07993605115907274 11 dic 2012 12.51 0 0 10 dic 2012 12.51 0 0 07 dic 2012 12.51 0 0 06 dic 2012 12.51 0.01 0.08 05 dic 2012 12.5 0 0 04 dic 2012 12.5 0 0 03 dic 2012 12.5 0.01 0.08 30 nov 2012 12.49 0 0 29 nov 2012 12.49 0 0 28 nov 2012 12.49 0.01 0.08 27 nov 2012 12.48 0 0 26 nov 2012 12.48 0 0 23 nov 2012 12.48 0 0 22 nov 2012 12.48 0 0 21 nov 2012 12.48 0 0 20 nov 2012 12.48 -0.01 -0.08 19 nov 2012 12.49 0.01 0.08 16 nov 2012 12.48 -0.01 -0.08 15 nov 2012 12.49 0 0 14 nov 2012 12.49 0 0 13 nov 2012 12.49 0.01 0.08 12 nov 2012 12.48 -0.01 -0.08 09 nov 2012 12.49 0.01 0.08 08 nov 2012 12.49 -- -- 07 nov 2012 12.48 -0.01 -0.08 06 nov 2012 12.49 0.01 0.08 05 nov 2012 12.48 -0.01 -0.08 02 nov 2012 12.49 0.01 0.08 31 oct 2012 12.48 0 0 29 oct 2012 12.48 0.01 0.08 26 oct 2012 12.47 -0.01 -0.08 25 oct 2012 12.48 0.01 0.08 24 oct 2012 12.47 -0.01 -0.08 23 oct 2012 12.48 -0.02 -0.16 22 oct 2012 12.5 0.02 0.16 19 oct 2012 12.48 0 0 18 oct 2012 12.48 0 0 17 oct 2012 12.48 0 0 16 oct 2012 12.48 -0.01 -0.08 15 oct 2012 12.49 0.02 0.16 12 oct 2012 12.47 0 0 11 oct 2012 12.47 0.01 0.08 10 oct 2012 12.46 0 0 09 oct 2012 12.46 0 0 08 oct 2012 12.46 0 0 05 oct 2012 12.46 0 0 04 oct 2012 12.46 0 0 03 oct 2012 12.46 0.01 0.08 02 oct 2012 12.45 0 0 01 oct 2012 12.45 0.01 0.08 28 sept 2012 12.44 0 0 27 sept 2012 12.44 0 0 26 sept 2012 12.44 0 0 25 sept 2012 12.44 0.01 0.08 24 sept 2012 12.43 0 0 21 sept 2012 12.43 0 0 20 sept 2012 12.43 0 0 19 sept 2012 12.43 0 0 18 sept 2012 12.43 0 0 17 sept 2012 12.43 -0.01 -0.08 14 sept 2012 12.44 0.03 0.24 13 sept 2012 12.41 0 0 12 sept 2012 12.41 0 0 11 sept 2012 12.41 -- -- 10 sept 2012 12.41 -- -- 07 sept 2012 12.39 -- -- 06 sept 2012 12.4 -- -- 05 sept 2012 12.4 -- -- 04 sept 2012 12.4 -- -- 03 sept 2012 12.4 -- -- 31 ago 2012 12.38 0.01 0.08 30 ago 2012 12.37 -- -- 29 ago 2012 12.37 -- -- 28 ago 2012 12.37 -- -- 27 ago 2012 12.37 -- -- 24 ago 2012 12.37 -- -- 23 ago 2012 12.36 -- -- 22 ago 2012 12.35 -- -- 21 ago 2012 12.35 -- -- 20 ago 2012 12.36 -- -- 17 ago 2012 12.34 -- -- 16 ago 2012 12.34 -- -- 14 ago 2012 12.35 -- -- 13 ago 2012 12.35 -- -- 10 ago 2012 12.34 -- -- 09 ago 2012 12.34 -- -- 08 ago 2012 12.34 -- -- 07 ago 2012 12.34 -- -- 06 ago 2012 12.33 -- -- 03 ago 2012 12.34 -- -- 02 ago 2012 12.33 -- -- 01 ago 2012 12.33 -- -- 31 jul 2012 12.33 0.01 0.08 30 jul 2012 12.32 -- -- 27 jul 2012 12.33 -- -- 26 jul 2012 12.32 -- -- 25 jul 2012 12.32 -- -- 24 jul 2012 12.32 -- -- 23 jul 2012 12.32 -- -- 20 jul 2012 12.32 -- -- 19 jul 2012 12.32 -- -- 18 jul 2012 12.31 -- -- 17 jul 2012 12.31 -- -- 16 jul 2012 12.3 -- -- 13 jul 2012 12.3 -- -- 12 jul 2012 12.29 -- -- 11 jul 2012 12.29 -- -- 10 jul 2012 12.28 -- -- 09 jul 2012 12.28 -- -- 06 jul 2012 12.27 -- -- 05 jul 2012 12.27 -- -- 04 jul 2012 12.27 -- -- 03 jul 2012 12.27 -- -- 02 jul 2012 12.26 -- -- 29 jun 2012 12.26 0.01 0.08 28 jun 2012 12.25 -- -- 27 jun 2012 12.25 -- -- 26 jun 2012 12.25 -- -- 25 jun 2012 12.24 -- -- 22 jun 2012 12.25 -- -- 21 jun 2012 12.24 -- -- 20 jun 2012 12.25 -- -- 19 jun 2012 12.24 -- -- 18 jun 2012 12.24 -- -- 15 jun 2012 12.23 -- -- 14 jun 2012 12.23 -- -- 13 jun 2012 12.22 -- -- 12 jun 2012 12.23 -- -- 11 jun 2012 12.23 -- -- 08 jun 2012 12.23 -- -- 07 jun 2012 12.23 -- -- 06 jun 2012 12.22 -- -- 05 jun 2012 12.22 -- -- 04 jun 2012 12.23 -- -- 01 jun 2012 12.23 -- -- 31 may 2012 12.22 0 0 30 may 2012 12.22 -- -- 29 may 2012 12.22 -- -- 25 may 2012 12.21 -- -- 24 may 2012 12.21 -- -- 23 may 2012 12.21 -- -- 22 may 2012 12.21 -- -- 21 may 2012 12.22 -- -- 18 may 2012 12.22 -- -- 16 may 2012 12.24 -- -- 15 may 2012 12.25 -- -- 14 may 2012 12.25 -- -- 11 may 2012 12.25 -- -- 10 may 2012 12.25 -- -- 09 may 2012 12.25 -- -- 08 may 2012 12.25 -- -- 07 may 2012 12.26 -- -- 04 may 2012 12.25 -- -- 03 may 2012 12.25 -- -- 02 may 2012 12.25 -- -- 30 abr 2012 12.24 0 0 27 abr 2012 12.24 -- -- 26 abr 2012 12.23 -- -- 25 abr 2012 12.22 -- -- 24 abr 2012 12.22 -- -- 23 abr 2012 12.22 -- -- 20 abr 2012 12.22 -- -- 19 abr 2012 12.22 -- -- 18 abr 2012 12.21 -- -- 17 abr 2012 12.21 -- -- 16 abr 2012 12.21 -- -- 13 abr 2012 12.2 -- -- 12 abr 2012 12.2 -- -- 11 abr 2012 12.2 -- -- 10 abr 2012 12.2 -- -- 05 abr 2012 12.19 -- -- 04 abr 2012 12.19 -- -- 03 abr 2012 12.2 -- -- 02 abr 2012 12.2 -- -- 30 mar 2012 12.19 0 0 29 mar 2012 12.19 -- -- 28 mar 2012 12.19 -- -- 27 mar 2012 12.19 -- -- 26 mar 2012 12.18 -- -- 23 mar 2012 12.17 -- -- 22 mar 2012 12.17 -- -- 21 mar 2012 12.16 -- -- 20 mar 2012 12.16 -- -- 19 mar 2012 12.17 -- -- 16 mar 2012 12.17 -- -- 15 mar 2012 12.16 -- -- 14 mar 2012 12.17 -- -- 13 mar 2012 12.18 -- -- 12 mar 2012 12.18 -- -- 09 mar 2012 12.18 -- -- 08 mar 2012 12.18 -- -- 07 mar 2012 12.18 -- -- 06 mar 2012 12.18 -- -- 05 mar 2012 12.19 -- -- 02 mar 2012 12.18 -- -- 01 mar 2012 12.17 -- -- 29 feb 2012 12.17 0.01 0.08 28 feb 2012 12.16 -- -- 27 feb 2012 12.15 -- -- 24 feb 2012 12.15 -- -- 23 feb 2012 12.14 -- -- 22 feb 2012 12.14 -- -- 21 feb 2012 12.14 -- -- 20 feb 2012 12.14 -- -- 17 feb 2012 12.13 -- -- 16 feb 2012 12.14 -- -- 15 feb 2012 12.14 -- -- 14 feb 2012 12.14 -- -- 13 feb 2012 12.14 -- -- 10 feb 2012 12.13 -- -- 09 feb 2012 12.14 -- -- 08 feb 2012 12.13 -- -- 07 feb 2012 12.13 -- -- 06 feb 2012 12.13 -- -- 03 feb 2012 12.12 -- -- 02 feb 2012 12.12 -- -- 01 feb 2012 12.11 -- -- 31 ene 2012 12.1 -0.01 -0.08 30 ene 2012 12.11 -- -- 27 ene 2012 12.1 -- -- 26 ene 2012 12.1 -- -- 25 ene 2012 12.08 -- -- 24 ene 2012 12.08 -- -- 23 ene 2012 12.08 -- -- 20 ene 2012 12.07 -- -- 19 ene 2012 12.07 -- -- 18 ene 2012 12.06 -- -- 17 ene 2012 12.06 -- -- 16 ene 2012 12.06 -- -- 13 ene 2012 12.06 -- -- 12 ene 2012 12.05 -- -- 11 ene 2012 12.04 -- -- 10 ene 2012 12.03 -- -- 09 ene 2012 12.02 -- -- 06 ene 2012 12.01 -- -- 05 ene 2012 12.01 -- -- 04 ene 2012 12.01 -- -- 03 ene 2012 12.01 -- -- 02 ene 2012 12.01 -- -- 30 dic 2011 12 0.01 0.08 29 dic 2011 11.99 -- -- 28 dic 2011 11.99 -- -- 27 dic 2011 11.99 -- -- 23 dic 2011 11.99 -- -- 22 dic 2011 11.99 -- -- 21 dic 2011 12 -- -- 20 dic 2011 12 -- -- 19 dic 2011 12 -- -- 16 dic 2011 11.99 -- -- 15 dic 2011 11.99 -- -- 14 dic 2011 11.99 -- -- 13 dic 2011 11.99 -- -- 12 dic 2011 11.99 -- -- 09 dic 2011 11.99 -- -- 08 dic 2011 11.99 -- -- 07 dic 2011 11.99 -- -- 06 dic 2011 11.98 -- -- 05 dic 2011 11.97 -- -- 02 dic 2011 11.96 -- -- 01 dic 2011 11.96 -- -- 30 nov 2011 11.95 0 0 29 nov 2011 11.95 -- -- 28 nov 2011 11.94 -- -- 25 nov 2011 11.95 -- -- 24 nov 2011 11.95 -- -- 23 nov 2011 11.95 -- -- 22 nov 2011 11.96 -- -- 21 nov 2011 11.97 -- -- 18 nov 2011 11.97 -- -- 17 nov 2011 11.98 -- -- 16 nov 2011 11.98 -- -- 15 nov 2011 11.98 -- -- 14 nov 2011 11.99 -- -- 11 nov 2011 11.98 -- -- 10 nov 2011 11.99 -- -- 09 nov 2011 11.99 -- -- 08 nov 2011 11.99 -- -- 07 nov 2011 11.99 -- -- 04 nov 2011 11.99 -- -- 03 nov 2011 11.99 -- -- 02 nov 2011 11.98 -- -- 31 oct 2011 11.97 0.02 0.17 28 oct 2011 11.95 -- -- 27 oct 2011 11.95 -- -- 26 oct 2011 11.95 -- -- 25 oct 2011 11.94 -- -- 24 oct 2011 11.94 -- -- 21 oct 2011 11.93 -- -- 20 oct 2011 11.93 -- -- 19 oct 2011 11.92 -- -- 18 oct 2011 11.92 -- -- 17 oct 2011 11.91 -- -- 14 oct 2011 11.9 -- -- 13 oct 2011 11.89 -- -- 12 oct 2011 11.88 -- -- 11 oct 2011 11.88 -- -- 10 oct 2011 11.88 -- -- 07 oct 2011 11.88 -- -- 06 oct 2011 11.88 -- -- 05 oct 2011 11.89 -- -- 04 oct 2011 11.91 -- -- 03 oct 2011 11.92 -- -- 30 sept 2011 11.92 0 0 29 sept 2011 11.92 -- -- 28 sept 2011 11.92 -- -- 27 sept 2011 11.93 -- -- 26 sept 2011 11.94 -- -- 23 sept 2011 11.95 -- -- 22 sept 2011 11.96 -- -- 21 sept 2011 11.97 -- -- 20 sept 2011 11.97 -- -- 19 sept 2011 11.97 -- -- 16 sept 2011 11.96 -- -- 15 sept 2011 11.96 -- -- 14 sept 2011 11.96 -- -- 13 sept 2011 11.96 -- -- 12 sept 2011 11.97 -- -- 09 sept 2011 11.97 -- -- 08 sept 2011 11.96 -- -- 07 sept 2011 11.95 -- -- 06 sept 2011 11.96 -- -- 05 sept 2011 11.96 -- -- 02 sept 2011 11.96 -- -- 01 sept 2011 11.95 -- -- 31 ago 2011 11.95 0.01 0.08 30 ago 2011 11.94 -- -- 29 ago 2011 11.94 -- -- 26 ago 2011 11.94 -- -- 25 ago 2011 11.93 -- -- 24 ago 2011 11.94 -- -- 23 ago 2011 11.96 -- -- 22 ago 2011 11.96 -- -- 19 ago 2011 11.97 -- -- 18 ago 2011 11.98 -- -- 17 ago 2011 11.96 -- -- 16 ago 2011 11.97 -- -- 12 ago 2011 11.97 -- -- 11 ago 2011 11.98 -- -- 10 ago 2011 11.98 -- -- 09 ago 2011 11.99 -- -- 08 ago 2011 12.01 -- -- 05 ago 2011 12.03 -- -- 04 ago 2011 12.02 -- -- 03 ago 2011 12.03 -- -- 02 ago 2011 12.02 -- -- 01 ago 2011 12.02 -- -- 29 jul 2011 12 0 0 28 jul 2011 12 -- -- 27 jul 2011 12.01 -- -- 26 jul 2011 12 -- -- 25 jul 2011 12.01 -- -- 22 jul 2011 12 -- -- 21 jul 2011 12 -- -- 20 jul 2011 12 -- -- 19 jul 2011 12 -- -- 18 jul 2011 12 -- -- 15 jul 2011 12 -- -- 14 jul 2011 12.01 -- -- 13 jul 2011 12 -- -- 12 jul 2011 12 -- -- 11 jul 2011 12 -- -- 08 jul 2011 11.98 -- -- 07 jul 2011 11.99 -- -- 06 jul 2011 11.99 -- -- 05 jul 2011 11.98 -- -- 04 jul 2011 11.98 -- -- 01 jul 2011 11.98 -- -- 30 jun 2011 11.97 0 0 29 jun 2011 11.97 -- -- 28 jun 2011 11.99 -- -- 27 jun 2011 11.99 -- -- 24 jun 2011 11.99 -- -- 22 jun 2011 11.99 -- -- 21 jun 2011 11.99 -- -- 20 jun 2011 11.99 -- -- 17 jun 2011 11.99 -- -- 16 jun 2011 11.99 -- -- 15 jun 2011 11.98 -- -- 14 jun 2011 11.99 -- -- 10 jun 2011 11.99 -- -- 09 jun 2011 12 -- -- 08 jun 2011 12 -- -- 07 jun 2011 12 -- -- 06 jun 2011 12 -- -- 03 jun 2011 11.99 -- -- 01 jun 2011 11.99 -- -- 31 may 2011 11.99 0 0 30 may 2011 11.99 -- -- 27 may 2011 11.99 -- -- 26 may 2011 11.98 -- -- 25 may 2011 11.98 -- -- 24 may 2011 11.98 -- -- 23 may 2011 11.98 -- -- 20 may 2011 11.98 -- -- 19 may 2011 11.97 -- -- 18 may 2011 11.98 -- -- 17 may 2011 11.98 -- -- 16 may 2011 11.97 -- -- 13 may 2011 12 -- -- 12 may 2011 11.97 -- -- 11 may 2011 11.97 -- -- 10 may 2011 11.97 -- -- 09 may 2011 11.97 -- -- 06 may 2011 11.99 -- -- 05 may 2011 11.98 -- -- 04 may 2011 11.95 -- -- 03 may 2011 11.95 -- -- 02 may 2011 11.95 -- -- 29 abr 2011 11.95 0.02 0.17 28 abr 2011 11.93 -- -- 27 abr 2011 11.94 -- -- 26 abr 2011 11.93 -- -- 21 abr 2011 11.92 -- -- 20 abr 2011 11.93 -- -- 19 abr 2011 11.92 -- -- 18 abr 2011 11.91 -- -- 15 abr 2011 11.89 -- -- 14 abr 2011 11.9 -- -- 13 abr 2011 11.9 -- -- 12 abr 2011 11.88 -- -- 11 abr 2011 11.89 -- -- 08 abr 2011 11.88 -- -- 07 abr 2011 11.87 -- -- 06 abr 2011 11.87 -- -- 05 abr 2011 11.88 -- -- 04 abr 2011 11.88 -- -- 01 abr 2011 11.88 -- -- 31 mar 2011 11.87 0 0 30 mar 2011 11.87 -- -- 29 mar 2011 11.87 -- -- 28 mar 2011 11.87 -- -- 25 mar 2011 11.88 -- -- 24 mar 2011 11.88 -- -- 23 mar 2011 11.88 -- -- 22 mar 2011 11.88 -- -- 21 mar 2011 11.89 -- -- 18 mar 2011 11.88 -- -- 17 mar 2011 11.88 -- -- 16 mar 2011 11.87 -- -- 15 mar 2011 11.88 -- -- 14 mar 2011 11.88 -- -- 11 mar 2011 11.88 -- -- 10 mar 2011 11.87 -- -- 09 mar 2011 11.87 -- -- 08 mar 2011 11.87 -- -- 07 mar 2011 11.87 -- -- 04 mar 2011 11.85 -- -- 03 mar 2011 11.87 -- -- 02 mar 2011 11.87 -- -- 01 mar 2011 11.87 -- -- 28 feb 2011 11.86 0.01 0.08 25 feb 2011 11.85 -- -- 24 feb 2011 11.84 -- -- 23 feb 2011 11.85 -- -- 22 feb 2011 11.84 -- -- 21 feb 2011 11.84 -- -- 18 feb 2011 11.84 -- -- 17 feb 2011 11.82 -- -- 16 feb 2011 11.82 -- -- 15 feb 2011 11.81 -- -- 14 feb 2011 11.81 -- -- 11 feb 2011 11.8 -- -- 10 feb 2011 11.81 -- -- 09 feb 2011 11.8 -- -- 08 feb 2011 11.82 -- -- 07 feb 2011 11.82 -- -- 04 feb 2011 11.83 -- -- 03 feb 2011 11.83 -- -- 02 feb 2011 11.84 -- -- 01 feb 2011 11.85 -- -- 31 ene 2011 11.85 0.01 0.08 28 ene 2011 11.84 -- -- 27 ene 2011 11.83 -- -- 26 ene 2011 11.84 -- -- 25 ene 2011 11.83 -- -- 24 ene 2011 11.83 -- -- 21 ene 2011 11.82 -- -- 20 ene 2011 11.83 -- -- 19 ene 2011 11.83 -- -- 18 ene 2011 11.83 -- -- 17 ene 2011 11.83 -- -- 14 ene 2011 11.83 -- -- 13 ene 2011 11.82 -- -- 12 ene 2011 11.82 -- -- 11 ene 2011 11.82 -- -- 10 ene 2011 11.81 -- -- 07 ene 2011 11.82 -- -- 06 ene 2011 11.75 -- -- 05 ene 2011 11.8 -- -- 04 ene 2011 11.79 -- -- 03 ene 2011 11.8 -- -- 31 dic 2010 11.78 0 0 30 dic 2010 11.78 -- -- 29 dic 2010 11.75 -- -- 28 dic 2010 11.76 -- -- 27 dic 2010 11.77 -- -- 23 dic 2010 11.77 -- -- 22 dic 2010 11.74 -- -- 21 dic 2010 11.77 -- -- 20 dic 2010 11.77 -- -- 17 dic 2010 11.72 -- -- 16 dic 2010 11.71 -- -- 15 dic 2010 11.75 -- -- 14 dic 2010 11.76 -- -- 13 dic 2010 11.75 -- -- 10 dic 2010 11.76 -- -- 09 dic 2010 11.76 -- -- 08 dic 2010 11.77 -- -- 07 dic 2010 11.81 -- -- 06 dic 2010 11.79 -- -- 03 dic 2010 11.78 -- -- 02 dic 2010 11.78 -- -- 01 dic 2010 11.8 -- -- 30 nov 2010 11.79 0 0 29 nov 2010 11.79 -- -- 26 nov 2010 11.79 -- -- 25 nov 2010 11.78 -- -- 24 nov 2010 11.8 -- -- 23 nov 2010 11.83 -- -- 22 nov 2010 11.79 -- -- 19 nov 2010 11.79 -- -- 18 nov 2010 11.82 -- -- 17 nov 2010 11.79 -- -- 16 nov 2010 11.79 -- -- 15 nov 2010 11.8 -- -- 12 nov 2010 11.82 -- -- 11 nov 2010 11.82 -- -- 10 nov 2010 11.82 -- -- 09 nov 2010 11.82 -- -- 08 nov 2010 11.83 -- -- 05 nov 2010 11.83 -- -- 04 nov 2010 11.85 -- -- 03 nov 2010 11.82 -- -- 02 nov 2010 11.81 -- -- 29 oct 2010 11.8 0.01 0.08 28 oct 2010 11.79 -- -- 27 oct 2010 11.79 -- -- 26 oct 2010 11.8 -- -- 25 oct 2010 11.8 -- -- 22 oct 2010 11.79 -- -- 21 oct 2010 11.79 -- -- 20 oct 2010 11.79 -- -- 19 oct 2010 11.79 -- -- 18 oct 2010 11.78 -- -- 15 oct 2010 11.78 -- -- 14 oct 2010 11.79 -- -- 13 oct 2010 11.79 -- -- 12 oct 2010 11.8 -- -- 11 oct 2010 11.79 -- -- 08 oct 2010 11.79 -- -- 07 oct 2010 11.78 -- -- 06 oct 2010 11.78 -- -- 05 oct 2010 11.77 -- -- 04 oct 2010 11.77 -- -- 01 oct 2010 11.76 -- -- 30 sept 2010 11.76 0 0 29 sept 2010 11.76 -- -- 28 sept 2010 11.75 -- -- 27 sept 2010 11.75 -- -- 24 sept 2010 11.75 -- -- 23 sept 2010 11.75 -- -- 22 sept 2010 11.75 -- -- 21 sept 2010 11.74 -- -- 20 sept 2010 11.73 -- -- 17 sept 2010 11.73 -- -- 16 sept 2010 11.72 -- -- 15 sept 2010 11.71 -- -- 14 sept 2010 11.71 -- -- 13 sept 2010 11.69 -- -- 10 sept 2010 11.68 -- -- 09 sept 2010 11.69 -- -- 08 sept 2010 11.7 -- -- 07 sept 2010 11.69 -- -- 06 sept 2010 11.69 -- -- 03 sept 2010 11.69 -- -- 02 sept 2010 11.69 -- -- 01 sept 2010 11.69 -- -- 31 ago 2010 11.69 0.02 0.17 30 ago 2010 11.67 -- -- 27 ago 2010 11.68 -- -- 26 ago 2010 11.68 -- -- 25 ago 2010 11.69 -- -- 24 ago 2010 11.69 -- -- 23 ago 2010 11.69 -- -- 20 ago 2010 11.69 -- -- 19 ago 2010 11.69 -- -- 18 ago 2010 11.68 -- -- 17 ago 2010 11.69 -- -- 16 ago 2010 11.68 -- -- 13 ago 2010 11.66 -- -- 12 ago 2010 11.67 -- -- 11 ago 2010 11.67 -- -- 10 ago 2010 11.66 -- -- 09 ago 2010 11.67 -- -- 06 ago 2010 11.65 -- -- 05 ago 2010 11.65 -- -- 04 ago 2010 11.65 -- -- 03 ago 2010 11.64 -- -- 02 ago 2010 11.64 -- -- 30 jul 2010 11.63 0 0 29 jul 2010 11.63 -- -- 28 jul 2010 11.62 -- -- 27 jul 2010 11.62 -- -- 26 jul 2010 11.62 -- -- 23 jul 2010 11.62 -- -- 22 jul 2010 11.62 -- -- 21 jul 2010 11.61 -- -- 20 jul 2010 11.61 -- -- 19 jul 2010 11.61 -- -- 16 jul 2010 11.6 -- -- 15 jul 2010 11.6 -- -- 14 jul 2010 11.58 -- -- 13 jul 2010 11.59 -- -- 12 jul 2010 11.59 -- -- 09 jul 2010 11.57 -- -- 08 jul 2010 11.57 -- -- 07 jul 2010 11.57 -- -- 06 jul 2010 11.57 -- -- 05 jul 2010 11.57 -- -- 02 jul 2010 11.57 -- -- 01 jul 2010 11.57 -- -- 30 jun 2010 11.57 0 0 29 jun 2010 11.57 -- -- 28 jun 2010 11.56 -- -- 25 jun 2010 11.56 -- -- 24 jun 2010 11.56 -- -- 22 jun 2010 11.55 -- -- 21 jun 2010 11.58 -- -- 18 jun 2010 11.54 -- -- 17 jun 2010 11.53 -- -- 16 jun 2010 11.53 -- -- 15 jun 2010 11.53 -- -- 14 jun 2010 11.53 -- -- 11 jun 2010 11.52 -- -- 10 jun 2010 11.53 -- -- 09 jun 2010 11.53 -- -- 08 jun 2010 11.54 -- -- 07 jun 2010 11.54 -- -- 04 jun 2010 11.52 -- -- 03 jun 2010 11.52 -- -- 02 jun 2010 11.53 -- -- 01 jun 2010 11.53 -- -- 31 may 2010 11.53 0.02 0.17 28 may 2010 11.51 -- -- 27 may 2010 11.51 -- -- 26 may 2010 11.52 -- -- 25 may 2010 11.53 -- -- 21 may 2010 11.54 -- -- 20 may 2010 11.54 -- -- 19 may 2010 11.55 -- -- 18 may 2010 11.54 -- -- 17 may 2010 11.55 -- -- 14 may 2010 11.54 -- -- 12 may 2010 11.54 -- -- 11 may 2010 11.54 -- -- 10 may 2010 11.53 -- -- 07 may 2010 11.54 -- -- 06 may 2010 11.54 -- -- 05 may 2010 11.53 -- -- 04 may 2010 11.53 -- -- 03 may 2010 11.54 -- -- 30 abr 2010 11.53 0.02 0.17 29 abr 2010 11.51 -- -- 28 abr 2010 11.51 -- -- 27 abr 2010 11.49 -- -- 26 abr 2010 11.5 -- -- 23 abr 2010 11.51 -- -- 22 abr 2010 11.51 -- -- 21 abr 2010 11.51 -- -- 20 abr 2010 11.51 -- -- 19 abr 2010 11.52 -- -- 16 abr 2010 11.5 -- -- 15 abr 2010 11.5 -- -- 14 abr 2010 11.49 -- -- 13 abr 2010 11.48 -- -- 12 abr 2010 11.47 -- -- 09 abr 2010 11.47 -- -- 08 abr 2010 11.45 -- -- 07 abr 2010 11.43 -- -- 06 abr 2010 11.42 -- -- 01 abr 2010 11.42 -- -- 31 mar 2010 11.41 0 0 30 mar 2010 11.41 -- -- 29 mar 2010 11.41 -- -- 26 mar 2010 11.4 -- -- 25 mar 2010 11.4 -- -- 24 mar 2010 11.42 -- -- 23 mar 2010 11.41 -- -- 22 mar 2010 11.41 -- -- 19 mar 2010 11.41 -- -- 18 mar 2010 11.41 -- -- 17 mar 2010 11.42 -- -- 16 mar 2010 11.41 -- -- 15 mar 2010 11.4 -- -- 12 mar 2010 11.4 -- -- 11 mar 2010 11.41 -- -- 10 mar 2010 11.41 -- -- 09 mar 2010 11.41 -- -- 08 mar 2010 11.42 -- -- 05 mar 2010 11.42 -- -- 04 mar 2010 11.42 -- -- 03 mar 2010 11.42 -- -- 02 mar 2010 11.42 -- -- 01 mar 2010 11.42 -- -- 26 feb 2010 11.41 0.01 0.09 25 feb 2010 11.4 -- -- 24 feb 2010 11.4 -- -- 23 feb 2010 11.39 -- -- 22 feb 2010 11.38 -- -- 19 feb 2010 11.38 -- -- 18 feb 2010 11.39 -- -- 17 feb 2010 11.4 -- -- 16 feb 2010 11.39 -- -- 15 feb 2010 11.39 -- -- 12 feb 2010 11.38 -- -- 11 feb 2010 11.38 -- -- 10 feb 2010 11.39 -- -- 09 feb 2010 11.4 -- -- 08 feb 2010 11.4 -- -- 05 feb 2010 11.39 -- -- 04 feb 2010 11.37 -- -- 03 feb 2010 11.38 -- -- 02 feb 2010 11.4 -- -- 01 feb 2010 11.38 -- -- 29 ene 2010 11.37 0 0 28 ene 2010 11.37 -- -- 27 ene 2010 11.37 -- -- 26 ene 2010 11.36 -- -- 25 ene 2010 11.37 -- -- 22 ene 2010 11.36 -- -- 21 ene 2010 11.35 -- -- 20 ene 2010 11.35 -- -- 19 ene 2010 11.35 -- -- 18 ene 2010 11.35 -- -- 15 ene 2010 11.34 -- -- 14 ene 2010 11.32 -- -- 13 ene 2010 11.33 -- -- 12 ene 2010 11.3 -- -- 11 ene 2010 11.29 -- -- 08 ene 2010 11.27 -- -- 07 ene 2010 11.26 -- -- 06 ene 2010 11.25 -- -- 05 ene 2010 11.23 -- -- 04 ene 2010 11.22 -- -- 31 dic 2009 11.23 0.01 0.09 30 dic 2009 11.22 -- -- 29 dic 2009 11.21 -- -- 28 dic 2009 11.23 -- -- 23 dic 2009 11.24 -- -- 22 dic 2009 11.24 -- -- 21 dic 2009 11.25 -- -- 18 dic 2009 11.26 -- -- 17 dic 2009 11.22 -- -- 16 dic 2009 11.21 -- -- 15 dic 2009 11.18 -- -- 14 dic 2009 11.19 -- -- 11 dic 2009 11.19 -- -- 10 dic 2009 11.19 -- -- 09 dic 2009 11.2 -- -- 08 dic 2009 11.18 -- -- 07 dic 2009 11.16 -- -- 04 dic 2009 11.18 -- -- 03 dic 2009 11.16 -- -- 02 dic 2009 11.19 -- -- 01 dic 2009 11.23 -- -- 30 nov 2009 11.22 0.01 0.09 27 nov 2009 11.21 -- -- 26 nov 2009 11.21 -- -- 25 nov 2009 11.2 -- -- 24 nov 2009 11.19 -- -- 23 nov 2009 11.19 -- -- 20 nov 2009 11.18 -- -- 19 nov 2009 11.17 -- -- 18 nov 2009 11.2 -- -- 17 nov 2009 11.2 -- -- 16 nov 2009 11.2 -- -- 13 nov 2009 11.19 -- -- 12 nov 2009 11.18 -- -- 11 nov 2009 11.18 -- -- 10 nov 2009 11.18 -- -- 09 nov 2009 11.18 -- -- 06 nov 2009 11.18 -- -- 05 nov 2009 11.18 -- -- 04 nov 2009 11.18 -- -- 03 nov 2009 11.18 -- -- 02 nov 2009 11.19 -- -- 30 oct 2009 11.17 -0.01 -0.09 29 oct 2009 11.18 -- -- 28 oct 2009 11.17 -- -- 27 oct 2009 11.14 -- -- 26 oct 2009 11.15 -- -- 23 oct 2009 11.15 -- -- 22 oct 2009 11.15 -- -- 21 oct 2009 11.16 -- -- 20 oct 2009 11.15 -- -- 19 oct 2009 11.15 -- -- 16 oct 2009 11.15 -- -- 15 oct 2009 11.15 -- -- 14 oct 2009 11.13 -- -- 13 oct 2009 11.11 -- -- 12 oct 2009 11.11 -- -- 09 oct 2009 11.1 -- -- 08 oct 2009 11.11 -- -- 07 oct 2009 11.1 -- -- 06 oct 2009 11.1 -- -- 05 oct 2009 11.09 -- -- 02 oct 2009 11.09 -- -- 01 oct 2009 11.06 -- -- 30 sept 2009 11.06 0 0 29 sept 2009 11.06 -- -- 28 sept 2009 11.05 -- -- 25 sept 2009 11.05 -- -- 24 sept 2009 11.04 -- -- 23 sept 2009 11.03 -- -- 22 sept 2009 11.02 -- -- 21 sept 2009 11.01 -- -- 18 sept 2009 11.02 -- -- 17 sept 2009 11.01 -- -- 16 sept 2009 11.02 -- -- 15 sept 2009 11.02 -- -- 14 sept 2009 11.02 -- -- 11 sept 2009 11.02 -- -- 10 sept 2009 11 -- -- 09 sept 2009 11 -- -- 08 sept 2009 11 -- -- 07 sept 2009 11 -- -- 04 sept 2009 11 -- -- 03 sept 2009 11 -- -- 02 sept 2009 11 -- -- 01 sept 2009 10.98 -- -- 31 ago 2009 10.98 0.01 0.09 28 ago 2009 10.97 -- -- 27 ago 2009 10.97 -- -- 26 ago 2009 10.97 -- -- 25 ago 2009 10.96 -- -- 24 ago 2009 10.95 -- -- 21 ago 2009 10.96 -- -- 20 ago 2009 10.96 -- -- 19 ago 2009 10.95 -- -- 18 ago 2009 10.96 -- -- 17 ago 2009 10.95 -- -- 14 ago 2009 10.93 -- -- 13 ago 2009 10.91 -- -- 12 ago 2009 10.9 -- -- 11 ago 2009 10.88 -- -- 10 ago 2009 10.85 -- -- 07 ago 2009 10.87 -- -- 06 ago 2009 10.83 -- -- 05 ago 2009 10.81 -- -- 04 ago 2009 10.82 -- -- 03 ago 2009 10.84 -- -- 31 jul 2009 10.78 0.02 0.19 30 jul 2009 10.76 -- -- 29 jul 2009 10.76 -- -- 28 jul 2009 10.75 -- -- 27 jul 2009 10.74 -- -- 24 jul 2009 10.72 -- -- 23 jul 2009 10.72 -- -- 22 jul 2009 10.71 -- -- 21 jul 2009 10.71 -- -- 20 jul 2009 10.68 -- -- 17 jul 2009 10.66 -- -- 16 jul 2009 10.62 -- -- 15 jul 2009 10.63 -- -- 14 jul 2009 10.64 -- -- 13 jul 2009 10.64 -- -- 10 jul 2009 10.62 -- -- 09 jul 2009 10.64 -- -- 08 jul 2009 10.61 -- -- 07 jul 2009 10.59 -- -- 06 jul 2009 10.59 -- -- 03 jul 2009 10.58 -- -- 02 jul 2009 10.55 -- -- 01 jul 2009 10.54 -- -- 30 jun 2009 10.54 0 0 29 jun 2009 10.54 -- -- 26 jun 2009 10.53 -- -- 25 jun 2009 10.53 -- -- 24 jun 2009 10.54 -- -- 22 jun 2009 10.51 -- -- 19 jun 2009 10.48 -- -- 18 jun 2009 10.51 -- -- 17 jun 2009 10.5 -- -- 16 jun 2009 10.49 -- -- 15 jun 2009 10.48 -- -- 12 jun 2009 10.46 -- -- 11 jun 2009 10.44 -- -- 10 jun 2009 10.44 -- -- 09 jun 2009 10.4 -- -- 08 jun 2009 10.41 -- -- 05 jun 2009 10.49 -- -- 04 jun 2009 10.5 -- -- 03 jun 2009 10.48 -- -- 02 jun 2009 10.45 -- -- 29 may 2009 10.43 0.01 0.1 28 may 2009 10.42 -- -- 27 may 2009 10.44 -- -- 26 may 2009 10.42 -- -- 25 may 2009 10.42 -- -- 22 may 2009 10.42 -- -- 20 may 2009 10.38 -- -- 19 may 2009 10.37 -- -- 18 may 2009 10.36 -- -- 15 may 2009 10.36 -- -- 14 may 2009 10.34 -- -- 13 may 2009 10.33 -- -- 12 may 2009 10.32 -- -- 11 may 2009 10.29 -- -- 08 may 2009 10.25 -- -- 07 may 2009 10.26 -- -- 06 may 2009 10.25 -- -- 05 may 2009 10.24 -- -- 04 may 2009 10.24 -- -- 30 abr 2009 10.21 -0.04 -0.39 29 abr 2009 10.25 -- -- 28 abr 2009 10.23 -- -- 27 abr 2009 10.18 -- -- 24 abr 2009 10.18 -- -- 23 abr 2009 10.15 -- -- 22 abr 2009 10.16 -- -- 21 abr 2009 10.16 -- -- 20 abr 2009 10.1 -- -- 17 abr 2009 10.11 -- -- 16 abr 2009 10.12 -- -- 15 abr 2009 10.11 -- -- 14 abr 2009 10.09 -- -- 09 abr 2009 10.04 -- -- 08 abr 2009 9.98 -- -- 07 abr 2009 9.97 -- -- 06 abr 2009 9.99 -- -- 03 abr 2009 10.01 -- -- 02 abr 2009 10.02 -- -- 01 abr 2009 10.03 -- -- 31 mar 2009 10.01 0.03 0.3 30 mar 2009 9.98 -- -- 27 mar 2009 9.97 -- -- 26 mar 2009 9.95 -- -- 25 mar 2009 9.94 -- -- 24 mar 2009 9.94 -- -- 23 mar 2009 9.93 -- -- 20 mar 2009 9.93 -- -- 19 mar 2009 9.95 -- -- 18 mar 2009 9.9 -- -- 17 mar 2009 9.9 -- -- 16 mar 2009 9.91 -- -- 13 mar 2009 9.91 -- -- 12 mar 2009 10.02 -- -- 11 mar 2009 9.94 -- -- 10 mar 2009 9.98 -- -- 09 mar 2009 9.97 -- -- 06 mar 2009 10.04 -- -- 05 mar 2009 10.02 -- -- 04 mar 2009 10.06 -- -- 03 mar 2009 10.07 -- -- 02 mar 2009 10.05 -- -- 27 feb 2009 10.04 -0.03 -0.3 26 feb 2009 10.07 -- -- 25 feb 2009 10.11 -- -- 24 feb 2009 10.17 -- -- 23 feb 2009 10.19 -- -- 20 feb 2009 10.19 -- -- 19 feb 2009 10.19 -- -- 18 feb 2009 10.21 -- -- 17 feb 2009 10.19 -- -- 16 feb 2009 10.18 -- -- 13 feb 2009 10.2 -- -- 12 feb 2009 10.2 -- -- 11 feb 2009 10.2 -- -- 10 feb 2009 10.17 -- -- 09 feb 2009 10.15 -- -- 06 feb 2009 10.16 -- -- 05 feb 2009 10.16 -- -- 04 feb 2009 10.16 -- -- 03 feb 2009 10.18 -- -- 02 feb 2009 10.17 -- -- 30 ene 2009 10.17 -0.01 -0.1 29 ene 2009 10.18 -- -- 28 ene 2009 10.18 -- -- 27 ene 2009 10.16 -- -- 26 ene 2009 10.15 -- -- 23 ene 2009 10.15 -- -- 22 ene 2009 10.1 -- -- 21 ene 2009 10.12 -- -- 20 ene 2009 10.08 -- -- 19 ene 2009 10.08 -- -- 16 ene 2009 10.08 -- -- 15 ene 2009 10.08 -- -- 14 ene 2009 10.08 -- -- 13 ene 2009 10.07 -- -- 12 ene 2009 10.05 -- -- 09 ene 2009 10 -- -- 08 ene 2009 9.95 -- -- 07 ene 2009 9.94 -- -- 06 ene 2009 9.91 -- -- 05 ene 2009 9.89 -- -- 02 ene 2009 9.92 -- -- 31 dic 2008 9.91 0.01 0.1 30 dic 2008 9.9 -- -- 29 dic 2008 9.9 -- -- 23 dic 2008 9.87 -- -- 22 dic 2008 9.87 -- -- 19 dic 2008 9.85 -- -- 18 dic 2008 9.85 -- -- 17 dic 2008 9.85 -- -- 16 dic 2008 9.83 -- -- 15 dic 2008 9.83 -- -- 12 dic 2008 9.81 -- -- 11 dic 2008 9.81 -- -- 10 dic 2008 9.78 -- -- 09 dic 2008 9.79 -- -- 08 dic 2008 9.8 -- -- 05 dic 2008 9.82 -- -- 04 dic 2008 9.82 -- -- 03 dic 2008 9.81 -- -- 02 dic 2008 9.79 -- -- 01 dic 2008 9.83 -- -- 28 nov 2008 9.8 -0.01 -0.1 27 nov 2008 9.81 -- -- 26 nov 2008 9.8 -- -- 25 nov 2008 9.77 -- -- 24 nov 2008 9.78 -- -- 21 nov 2008 9.83 -- -- 20 nov 2008 9.96 -- -- 19 nov 2008 10.1 -- -- 18 nov 2008 10.14 -- -- 17 nov 2008 10.25 -- -- 14 nov 2008 10.26 -- -- 13 nov 2008 10.38 -- -- 12 nov 2008 10.38 -- -- 11 nov 2008 10.37 -- -- 10 nov 2008 10.37 -- -- 07 nov 2008 10.37 -- -- 06 nov 2008 10.42 -- -- 05 nov 2008 10.41 -- -- 04 nov 2008 10.43 -- -- 03 nov 2008 10.42 -- -- 31 oct 2008 10.45 -0.03 -0.29 30 oct 2008 10.48 -- -- 29 oct 2008 10.5 -- -- 28 oct 2008 10.58 -- -- 27 oct 2008 10.6 -- -- 24 oct 2008 10.63 -- -- 23 oct 2008 10.64 -- -- 22 oct 2008 10.64 -- -- 21 oct 2008 10.64 -- -- 20 oct 2008 10.66 -- -- 17 oct 2008 10.68 -- -- 16 oct 2008 10.68 -- -- 15 oct 2008 10.7 -- -- 14 oct 2008 10.69 -- -- 13 oct 2008 10.69 -- -- 10 oct 2008 10.74 -- -- 09 oct 2008 10.79 -- -- 08 oct 2008 10.82 -- -- 07 oct 2008 10.83 -- -- 06 oct 2008 10.8 -- -- 03 oct 2008 10.8 -- -- 02 oct 2008 10.77 -- -- 01 oct 2008 10.75 -- -- 30 sept 2008 10.8 0.05 0.47 29 sept 2008 10.75 -- -- 26 sept 2008 10.74 -- -- 25 sept 2008 10.77 -- -- 24 sept 2008 10.74 -- -- 23 sept 2008 10.74 -- -- 22 sept 2008 10.73 -- -- 19 sept 2008 10.77 -- -- 18 sept 2008 10.81 -- -- 17 sept 2008 10.85 -- -- 16 sept 2008 10.9 -- -- 15 sept 2008 10.78 -- -- 12 sept 2008 10.89 -- -- 11 sept 2008 10.89 -- -- 10 sept 2008 10.89 -- -- 09 sept 2008 10.9 -- -- 08 sept 2008 10.88 -- -- 05 sept 2008 10.89 -- -- 04 sept 2008 10.88 -- -- 03 sept 2008 10.88 -- -- 02 sept 2008 10.87 -- -- 01 sept 2008 10.87 -- -- 29 ago 2008 10.91 -0.01 -0.09 28 ago 2008 10.92 -- -- 27 ago 2008 10.92 -- -- 26 ago 2008 10.92 -- -- 25 ago 2008 10.91 -- -- 22 ago 2008 10.92 -- -- 21 ago 2008 10.93 -- -- 20 ago 2008 10.96 -- -- 19 ago 2008 10.96 -- -- 18 ago 2008 10.96 -- -- 14 ago 2008 10.94 -- -- 13 ago 2008 10.95 -- -- 12 ago 2008 10.92 -- -- 11 ago 2008 10.94 -- -- 08 ago 2008 10.94 -- -- 07 ago 2008 10.93 -- -- 06 ago 2008 10.94 -- -- 05 ago 2008 10.95 -- -- 04 ago 2008 10.95 -- -- 01 ago 2008 10.96 -- -- 31 jul 2008 10.98 -0.01 -0.09 30 jul 2008 10.99 -- -- 29 jul 2008 11.02 -- -- 28 jul 2008 11.01 -- -- 25 jul 2008 11.01 -- -- 24 jul 2008 10.98 -- -- 23 jul 2008 10.98 -- -- 22 jul 2008 11.07 -- -- 21 jul 2008 11.08 -- -- 18 jul 2008 11.09 -- -- 17 jul 2008 11.15 -- -- 16 jul 2008 11.15 -- -- 15 jul 2008 11.14 -- -- 14 jul 2008 11.11 -- -- 11 jul 2008 11.13 -- -- 10 jul 2008 11.15 -- -- 09 jul 2008 11.18 -- -- 08 jul 2008 11.17 -- -- 07 jul 2008 11.17 -- -- 04 jul 2008 11.17 -- -- 03 jul 2008 11.15 -- -- 02 jul 2008 11.14 -- -- 01 jul 2008 11.16 -- -- 30 jun 2008 11.19 0.01 0.09 27 jun 2008 11.18 -- -- 26 jun 2008 11.16 -- -- 25 jun 2008 11.15 -- -- 24 jun 2008 11.14 -- -- 20 jun 2008 11.13 -- -- 19 jun 2008 11.15 -- -- 18 jun 2008 11.14 -- -- 17 jun 2008 11.13 -- -- 16 jun 2008 11.12 -- -- 13 jun 2008 11.15 -- -- 12 jun 2008 11.19 -- -- 11 jun 2008 11.15 -- -- 10 jun 2008 11.19 -- -- 09 jun 2008 11.27 -- -- 06 jun 2008 11.25 -- -- 05 jun 2008 11.28 -- -- 04 jun 2008 11.28 -- -- 03 jun 2008 11.26 -- -- 02 jun 2008 11.25 -- -- 30 may 2008 11.25 -0.01 -0.09 29 may 2008 11.26 -- -- 28 may 2008 11.25 -- -- 27 may 2008 11.28 -- -- 26 may 2008 11.28 -- -- 23 may 2008 11.25 -- -- 22 may 2008 11.27 -- -- 21 may 2008 11.3 -- -- 20 may 2008 11.28 -- -- 19 may 2008 11.23 -- -- 16 may 2008 11.23 -- -- 15 may 2008 11.21 -- -- 14 may 2008 11.22 -- -- 13 may 2008 11.25 -- -- 09 may 2008 11.26 -- -- 08 may 2008 11.24 -- -- 07 may 2008 11.22 -- -- 06 may 2008 11.2 -- -- 05 may 2008 11.19 -- -- 02 may 2008 11.2 -- -- 30 abr 2008 11.19 0.02 0.18 29 abr 2008 11.17 -- -- 28 abr 2008 11.15 -- -- 25 abr 2008 11.15 -- -- 24 abr 2008 11.18 -- -- 23 abr 2008 11.18 -- -- 22 abr 2008 11.18 -- -- 21 abr 2008 11.18 -- -- 18 abr 2008 11.18 -- -- 17 abr 2008 11.19 -- -- 16 abr 2008 11.2 -- -- 15 abr 2008 11.2 -- -- 14 abr 2008 11.18 -- -- 11 abr 2008 11.17 -- -- 10 abr 2008 11.17 -- -- 09 abr 2008 11.15 -- -- 08 abr 2008 11.13 -- -- 07 abr 2008 11.13 -- -- 04 abr 2008 11.1 -- -- 03 abr 2008 11.1 -- -- 02 abr 2008 11.11 -- -- 01 abr 2008 11.14 -- -- 31 mar 2008 11.14 0.02 0.18 28 mar 2008 11.12 -- -- 27 mar 2008 11.15 -- -- 26 mar 2008 11.15 -- -- 25 mar 2008 11.13 -- -- 20 mar 2008 11.2 -- -- 19 mar 2008 11.21 -- -- 18 mar 2008 11.27 -- -- 17 mar 2008 11.28 -- -- 14 mar 2008 11.24 -- -- 13 mar 2008 11.28 -- -- 12 mar 2008 11.27 -- -- 11 mar 2008 11.32 -- -- 10 mar 2008 11.33 -- -- 07 mar 2008 11.3 -- -- 06 mar 2008 11.36 -- -- 05 mar 2008 11.41 -- -- 04 mar 2008 11.44 -- -- 03 mar 2008 11.43 -- -- 29 feb 2008 11.4 0 0 28 feb 2008 11.4 -- -- 27 feb 2008 11.43 -- -- 26 feb 2008 11.42 -- -- 25 feb 2008 11.45 -- -- 22 feb 2008 11.45 -- -- 21 feb 2008 11.42 -- -- 20 feb 2008 11.45 -- -- 19 feb 2008 11.46 -- -- 18 feb 2008 11.45 -- -- 15 feb 2008 11.47 -- -- 14 feb 2008 11.45 -- -- 13 feb 2008 11.46 -- -- 12 feb 2008 11.47 -- -- 11 feb 2008 11.48 -- -- 08 feb 2008 11.47 -- -- 07 feb 2008 11.47 -- -- 06 feb 2008 11.48 -- -- 05 feb 2008 11.45 -- -- 04 feb 2008 11.43 -- -- 01 feb 2008 11.41 -- -- 31 ene 2008 11.4 0.02 0.18 30 ene 2008 11.38 -- -- 29 ene 2008 11.4 -- -- 28 ene 2008 11.4 -- -- 25 ene 2008 11.38 -- -- 24 ene 2008 11.42 -- -- 23 ene 2008 11.44 -- -- 22 ene 2008 11.41 -- -- 21 ene 2008 11.41 -- -- 18 ene 2008 11.39 -- -- 17 ene 2008 11.38 -- -- 16 ene 2008 11.37 -- -- 15 ene 2008 11.37 -- -- 14 ene 2008 11.37 -- -- 11 ene 2008 11.34 -- -- 10 ene 2008 11.32 -- -- 09 ene 2008 11.31 -- -- 08 ene 2008 11.31 -- -- 07 ene 2008 11.31 -- -- 04 ene 2008 11.3 -- -- 03 ene 2008 11.3 -- -- 02 ene 2008 11.26 -- -- 31 dic 2007 11.28 -- -- 28 dic 2007 11.25 -- -- 27 dic 2007 11.25 -- -- 21 dic 2007 11.25 -- -- 20 dic 2007 11.24 -- -- 19 dic 2007 11.24 -- -- 18 dic 2007 11.25 -- -- 17 dic 2007 11.22 -- -- 14 dic 2007 11.23 -- -- 13 dic 2007 11.24 -- -- 12 dic 2007 11.25 -- -- 11 dic 2007 11.25 -- -- 10 dic 2007 11.25 -- -- 07 dic 2007 11.27 -- -- 06 dic 2007 11.29 -- -- 05 dic 2007 11.29 -- -- 04 dic 2007 11.27 -- -- 03 dic 2007 11.27 -- -- 30 nov 2007 11.24 -0.01 -0.09 29 nov 2007 11.25 -- -- 28 nov 2007 11.23 -- -- 27 nov 2007 11.29 -- -- 26 nov 2007 11.29 -- -- 23 nov 2007 11.3 -- -- 22 nov 2007 11.3 -- -- 21 nov 2007 11.29 -- -- 20 nov 2007 11.29 -- -- 19 nov 2007 11.29 -- -- 16 nov 2007 11.3 -- -- 15 nov 2007 11.27 -- -- 14 nov 2007 11.27 -- -- 13 nov 2007 11.29 -- -- 12 nov 2007 11.3 -- -- 09 nov 2007 11.31 -- -- 08 nov 2007 11.29 -- -- 07 nov 2007 11.28 -- -- 06 nov 2007 11.28 -- -- 05 nov 2007 11.3 -- -- 02 nov 2007 11.29 -- -- 31 oct 2007 11.3 0 0 30 oct 2007 11.3 -- -- 29 oct 2007 11.3 -- -- 26 oct 2007 11.31 -- -- 25 oct 2007 11.32 -- -- 24 oct 2007 11.3 -- -- 23 oct 2007 11.29 -- -- 22 oct 2007 11.31 -- -- 19 oct 2007 11.29 -- -- 18 oct 2007 11.29 -- -- 17 oct 2007 11.27 -- -- 16 oct 2007 11.27 -- -- 15 oct 2007 11.26 -- -- 12 oct 2007 11.27 -- -- 11 oct 2007 11.26 -- -- 10 oct 2007 11.27 -- -- 09 oct 2007 11.27 -- -- 08 oct 2007 11.27 -- -- 05 oct 2007 11.28 -- -- 04 oct 2007 11.28 -- -- 03 oct 2007 11.28 -- -- 02 oct 2007 11.27 -- -- 01 oct 2007 11.28 -- -- 28 sept 2007 11.28 0.01 0.09 27 sept 2007 11.27 -- -- 26 sept 2007 11.26 -- -- 25 sept 2007 11.26 -- -- 24 sept 2007 11.26 -- -- 21 sept 2007 11.24 -- -- 20 sept 2007 11.26 -- -- 19 sept 2007 11.23 -- -- 18 sept 2007 11.21 -- -- 17 sept 2007 11.23 -- -- 14 sept 2007 11.23 -- -- 13 sept 2007 11.22 -- -- 12 sept 2007 11.23 -- -- 11 sept 2007 11.25 -- -- 10 sept 2007 11.24 -- -- 07 sept 2007 11.2 -- -- 06 sept 2007 11.21 -- -- 05 sept 2007 11.18 -- -- 04 sept 2007 11.18 -- -- 03 sept 2007 11.18 -- -- 31 ago 2007 11.19 0.01 0.09 30 ago 2007 11.18 -- -- 29 ago 2007 11.18 -- -- 28 ago 2007 11.16 -- -- 27 ago 2007 11.16 -- -- 24 ago 2007 11.17 -- -- 23 ago 2007 11.18 -- -- 22 ago 2007 11.19 -- -- 21 ago 2007 11.19 -- -- 20 ago 2007 11.18 -- -- 17 ago 2007 11.18 -- -- 16 ago 2007 11.17 -- -- 14 ago 2007 11.16 -- -- 13 ago 2007 11.16 -- -- 10 ago 2007 11.15 -- -- 09 ago 2007 11.13 -- -- 08 ago 2007 11.14 -- -- 07 ago 2007 11.14 -- -- 06 ago 2007 11.15 -- -- 03 ago 2007 11.16 -- -- 02 ago 2007 11.16 -- -- 01 ago 2007 11.16 -- -- 31 jul 2007 11.16 0 0 30 jul 2007 11.16 -- -- 27 jul 2007 11.16 -- -- 26 jul 2007 11.13 -- -- 25 jul 2007 11.13 -- -- 24 jul 2007 11.13 -- -- 23 jul 2007 11.13 -- -- 20 jul 2007 11.12 -- -- 19 jul 2007 11.11 -- -- 18 jul 2007 11.11 -- -- 17 jul 2007 11.12 -- -- 16 jul 2007 11.12 -- -- 13 jul 2007 11.11 -- -- 12 jul 2007 11.12 -- -- 11 jul 2007 11.12 -- -- 10 jul 2007 11.1 -- -- 09 jul 2007 11.1 -- -- 06 jul 2007 11.11 -- -- 05 jul 2007 11.12 -- -- 04 jul 2007 11.12 -- -- 03 jul 2007 11.12 -- -- 02 jul 2007 11.11 -- -- 29 jun 2007 11.1 -0.01 -0.09 28 jun 2007 11.11 -- -- 27 jun 2007 11.11 -- -- 26 jun 2007 11.11 -- -- 25 jun 2007 11.1 -- -- 22 jun 2007 11.1 -- -- 21 jun 2007 11.1 -- -- 20 jun 2007 11.11 -- -- 19 jun 2007 11.1 -- -- 18 jun 2007 11.1 -- -- 15 jun 2007 11.08 -- -- 14 jun 2007 11.08 -- -- 13 jun 2007 11.08 -- -- 12 jun 2007 11.09 -- -- 11 jun 2007 11.1 -- -- 08 jun 2007 11.1 -- -- 07 jun 2007 11.12 -- -- 06 jun 2007 11.12 -- -- 05 jun 2007 11.13 -- -- 04 jun 2007 11.14 -- -- 01 jun 2007 11.14 -- -- 31 may 2007 11.14 0 0 30 may 2007 11.14 -- -- 29 may 2007 11.14 -- -- 25 may 2007 11.14 -- -- 24 may 2007 11.14 -- -- 23 may 2007 11.14 -- -- 22 may 2007 11.15 -- -- 21 may 2007 11.15 -- -- 18 may 2007 11.15 -- -- 16 may 2007 11.14 -- -- 15 may 2007 11.14 -- -- 14 may 2007 11.15 -- -- 11 may 2007 11.13 -- -- 10 may 2007 11.15 -- -- 09 may 2007 11.15 -- -- 08 may 2007 11.15 -- -- 07 may 2007 11.15 -- -- 04 may 2007 11.14 -- -- 03 may 2007 11.17 -- -- 02 may 2007 11.17 -- -- 30 abr 2007 11.16 0 0 27 abr 2007 11.16 -- -- 26 abr 2007 11.16 -- -- 25 abr 2007 11.16 -- -- 24 abr 2007 11.16 -- -- 23 abr 2007 11.15 -- -- 20 abr 2007 11.15 -- -- 19 abr 2007 11.15 -- -- 18 abr 2007 11.14 -- -- 17 abr 2007 11.13 -- -- 16 abr 2007 11.12 -- -- 13 abr 2007 11.12 -- -- 12 abr 2007 11.12 -- -- 11 abr 2007 11.12 -- -- 10 abr 2007 11.12 -- -- 05 abr 2007 11.13 -- -- 04 abr 2007 11.12 -- -- 03 abr 2007 11.12 -- -- 02 abr 2007 11.12 -- -- 30 mar 2007 11.12 0 0 29 mar 2007 11.12 -- -- 28 mar 2007 11.11 -- -- 27 mar 2007 11.11 -- -- 26 mar 2007 11.1 -- -- 23 mar 2007 11.1 -- -- 22 mar 2007 11.11 -- -- 21 mar 2007 11.1 -- -- 20 mar 2007 11.09 -- -- 19 mar 2007 11.1 -- -- 16 mar 2007 11.09 -- -- 15 mar 2007 11.1 -- -- 14 mar 2007 11.1 -- -- 13 mar 2007 11.09 -- -- 12 mar 2007 11.08 -- -- 09 mar 2007 11.09 -- -- 08 mar 2007 11.1 -- -- 07 mar 2007 11.09 -- -- 06 mar 2007 11.09 -- -- 05 mar 2007 11.09 -- -- 02 mar 2007 11.08 -- -- 01 mar 2007 11.08 -- -- 28 feb 2007 11.08 0.01 0.09 27 feb 2007 11.07 -- -- 26 feb 2007 11.06 -- -- 23 feb 2007 11.05 -- -- 22 feb 2007 11.06 -- -- 21 feb 2007 11.06 -- -- 20 feb 2007 11.05 -- -- 19 feb 2007 11.05 -- -- 16 feb 2007 11.05 -- -- 15 feb 2007 11.05 -- -- 14 feb 2007 11.04 -- -- 13 feb 2007 11.04 -- -- 12 feb 2007 11.04 -- -- 09 feb 2007 11.05 -- -- 08 feb 2007 11.05 -- -- 07 feb 2007 11.05 -- -- 06 feb 2007 11.05 -- -- 05 feb 2007 11.05 -- -- 02 feb 2007 11.04 -- -- 01 feb 2007 11.05 -- -- 31 ene 2007 11.04 0 0 30 ene 2007 11.04 -- -- 29 ene 2007 11.04 -- -- 26 ene 2007 11.04 -- -- 25 ene 2007 11.04 -- -- 24 ene 2007 11.04 -- -- 23 ene 2007 11.04 -- -- 22 ene 2007 11.04 -- -- 19 ene 2007 11.03 -- -- 18 ene 2007 11.03 -- -- 17 ene 2007 11.03 -- -- 16 ene 2007 11.03 -- -- 15 ene 2007 11.03 -- -- 12 ene 2007 11.03 -- -- 11 ene 2007 11.03 -- -- 10 ene 2007 11.03 -- -- 09 ene 2007 11.03 -- -- 08 ene 2007 11.03 -- -- 05 ene 2007 11.04 -- -- 04 ene 2007 11.03 -- -- 03 ene 2007 11.03 -- -- 02 ene 2007 11.02 -- -- 29 dic 2006 11.02 -- -- 28 dic 2006 11.02 -- -- 27 dic 2006 11.03 -- -- 22 dic 2006 11.03 -- -- 21 dic 2006 11.03 -- -- 20 dic 2006 11.03 -- -- 19 dic 2006 11.03 -- -- 18 dic 2006 11.03 -- -- 15 dic 2006 11.02 -- -- 14 dic 2006 11.02 -- -- 13 dic 2006 11.03 -- -- 12 dic 2006 11.03 -- -- 11 dic 2006 11.02 -- -- 08 dic 2006 11.03 -- -- 07 dic 2006 11.03 -- -- 06 dic 2006 11.04 -- -- 05 dic 2006 11.03 -- -- 04 dic 2006 11.03 -- -- 01 dic 2006 11.01 -- -- 30 nov 2006 11.01 0 0 29 nov 2006 11.01 -- -- 28 nov 2006 11.01 -- -- 27 nov 2006 11.01 -- -- 24 nov 2006 11 -- -- 23 nov 2006 11 -- -- 22 nov 2006 11.01 -- -- 21 nov 2006 11 -- -- 20 nov 2006 10.99 -- -- 17 nov 2006 10.98 -- -- 16 nov 2006 10.99 -- -- 15 nov 2006 10.99 -- -- 14 nov 2006 10.99 -- -- 13 nov 2006 10.99 -- -- 10 nov 2006 10.98 -- -- 09 nov 2006 10.98 -- -- 08 nov 2006 10.97 -- -- 07 nov 2006 10.97 -- -- 06 nov 2006 10.97 -- -- 03 nov 2006 10.98 -- -- 02 nov 2006 10.98 -- -- 31 oct 2006 10.91 0 0 30 oct 2006 10.91 -- -- 27 oct 2006 10.89 -- -- 26 oct 2006 10.88 -- -- 25 oct 2006 10.88 -- -- 24 oct 2006 10.88 -- -- 23 oct 2006 10.88 -- -- 20 oct 2006 10.88 -- -- 19 oct 2006 10.88 -- -- 18 oct 2006 10.88 -- -- 17 oct 2006 10.87 -- -- 16 oct 2006 10.87 -- -- 13 oct 2006 10.87 -- -- 12 oct 2006 10.87 -- -- 11 oct 2006 10.87 -- -- 10 oct 2006 10.88 -- -- 09 oct 2006 10.87 -- -- 06 oct 2006 10.88 -- -- 05 oct 2006 10.88 -- -- 04 oct 2006 10.87 -- -- 03 oct 2006 10.87 -- -- 02 oct 2006 10.86 -- -- 29 sept 2006 10.86 0 0 28 sept 2006 10.86 -- -- 27 sept 2006 10.85 -- -- 26 sept 2006 10.85 -- -- 25 sept 2006 10.85 -- -- 22 sept 2006 10.84 -- -- 21 sept 2006 10.82 -- -- 20 sept 2006 10.82 -- -- 19 sept 2006 10.81 -- -- 18 sept 2006 10.81 -- -- 15 sept 2006 10.81 -- -- 14 sept 2006 10.81 -- -- 13 sept 2006 10.81 -- -- 12 sept 2006 10.81 -- -- 11 sept 2006 10.81 -- -- 08 sept 2006 10.8 -- -- 07 sept 2006 10.8 -- -- 06 sept 2006 10.8 -- -- 05 sept 2006 10.8 -- -- 04 sept 2006 10.8 -- -- 01 sept 2006 10.79 -- -- 31 ago 2006 10.78 0 0 30 ago 2006 10.78 -- -- 29 ago 2006 10.77 -- -- 28 ago 2006 10.77 -- -- 25 ago 2006 10.77 -- -- 24 ago 2006 10.77 -- -- 23 ago 2006 10.77 -- -- 22 ago 2006 10.76 -- -- 21 ago 2006 10.76 -- -- 18 ago 2006 10.77 -- -- 17 ago 2006 10.76 -- -- 16 ago 2006 10.8 -- -- 14 ago 2006 10.78 -- -- 11 ago 2006 10.78 -- -- 10 ago 2006 10.78 -- -- 09 ago 2006 10.78 -- -- 08 ago 2006 10.78 -- -- 07 ago 2006 10.78 -- -- 04 ago 2006 10.77 -- -- 03 ago 2006 10.77 -- -- 02 ago 2006 10.77 -- -- 01 ago 2006 10.76 -- -- 31 jul 2006 10.76 0.01 0.09 28 jul 2006 10.75 -- -- 27 jul 2006 10.74 -- -- 26 jul 2006 10.74 -- -- 25 jul 2006 10.74 -- -- 24 jul 2006 10.74 -- -- 21 jul 2006 10.73 -- -- 20 jul 2006 10.72 -- -- 19 jul 2006 10.72 -- -- 18 jul 2006 10.72 -- -- 17 jul 2006 10.72 -- -- 14 jul 2006 10.71 -- -- 13 jul 2006 10.71 -- -- 12 jul 2006 10.69 -- -- 11 jul 2006 10.69 -- -- 10 jul 2006 10.69 -- -- 07 jul 2006 10.69 -- -- 06 jul 2006 10.69 -- -- 05 jul 2006 10.69 -- -- 04 jul 2006 10.68 -- -- 03 jul 2006 10.68 -- -- 30 jun 2006 10.68 0.01 0.09 29 jun 2006 10.67 -- -- 28 jun 2006 10.67 -- -- 27 jun 2006 10.67 -- -- 26 jun 2006 10.68 -- -- 22 jun 2006 10.67 -- -- 21 jun 2006 10.67 -- -- 20 jun 2006 10.66 -- -- 19 jun 2006 10.67 -- -- 16 jun 2006 10.67 -- -- 15 jun 2006 10.67 -- -- 14 jun 2006 10.68 -- -- 13 jun 2006 10.67 -- -- 12 jun 2006 10.67 -- -- 09 jun 2006 10.67 -- -- 08 jun 2006 10.67 -- -- 07 jun 2006 10.67 -- -- 06 jun 2006 10.67 -- -- 02 jun 2006 10.66 -- -- 01 jun 2006 10.66 -- -- 31 may 2006 10.66 0 0 30 may 2006 10.66 -- -- 29 may 2006 10.66 -- -- 26 may 2006 10.66 -- -- 24 may 2006 10.65 -- -- 23 may 2006 10.65 -- -- 22 may 2006 10.65 -- -- 19 may 2006 10.66 -- -- 18 may 2006 10.66 -- -- 17 may 2006 10.66 -- -- 16 may 2006 10.66 -- -- 15 may 2006 10.65 -- -- 12 may 2006 10.65 -- -- 11 may 2006 10.65 -- -- 10 may 2006 10.66 -- -- 09 may 2006 10.66 -- -- 08 may 2006 10.66 -- -- 05 may 2006 10.65 -- -- 04 may 2006 10.65 -- -- 03 may 2006 10.66 -- -- 02 may 2006 10.66 -- -- 28 abr 2006 10.65 0.01 0.09 27 abr 2006 10.64 -- -- 26 abr 2006 10.65 -- -- 25 abr 2006 10.65 -- -- 24 abr 2006 10.65 -- -- 21 abr 2006 10.65 -- -- 20 abr 2006 10.65 -- -- 19 abr 2006 10.65 -- -- 18 abr 2006 10.64 -- -- 13 abr 2006 10.63 -- -- 12 abr 2006 10.63 -- -- 11 abr 2006 10.63 -- -- 10 abr 2006 10.63 -- -- 07 abr 2006 10.65 -- -- 06 abr 2006 10.65 -- -- 05 abr 2006 10.64 -- -- 04 abr 2006 10.64 -- -- 03 abr 2006 10.64 -- -- 31 mar 2006 10.64 -- -- 30 mar 2006 10.64 -- -- 29 mar 2006 10.64 -- -- 28 mar 2006 10.65 -- -- 27 mar 2006 10.65 -- -- 24 mar 2006 10.64 -- -- 23 mar 2006 10.64 -- -- 22 mar 2006 10.64 -- -- 21 mar 2006 10.65 -- -- 20 mar 2006 10.65 -- -- 17 mar 2006 10.65 -- -- 16 mar 2006 10.64 -- -- 15 mar 2006 10.64 -- -- 14 mar 2006 10.63 -- -- 13 mar 2006 10.63 -- -- 10 mar 2006 10.63 -- -- 09 mar 2006 10.63 -- -- 08 mar 2006 10.62 -- -- 07 mar 2006 10.62 -- -- 06 mar 2006 10.63 -- -- 03 mar 2006 10.63 -- -- 02 mar 2006 10.65 -- -- 01 mar 2006 10.65 -- -- 28 feb 2006 10.63 -- -- 27 feb 2006 10.63 -- -- 24 feb 2006 10.62 -- -- 23 feb 2006 10.62 -- -- 22 feb 2006 10.62 -- -- 21 feb 2006 10.62 -- -- 20 feb 2006 10.62 -- -- 17 feb 2006 10.61 -- -- 16 feb 2006 10.61 -- -- 15 feb 2006 10.61 -- -- 14 feb 2006 10.6 -- -- 13 feb 2006 10.6 -- -- 10 feb 2006 10.6 -- -- 09 feb 2006 10.6 -- -- 08 feb 2006 10.6 -- -- 07 feb 2006 10.6 -- -- 06 feb 2006 10.6 -- -- 03 feb 2006 10.6 -- -- 02 feb 2006 10.6 -- -- 01 feb 2006 10.6 -- -- 31 ene 2006 10.6 -- -- 30 ene 2006 10.61 -- -- 27 ene 2006 10.61 -- -- 26 ene 2006 10.61 -- -- 25 ene 2006 10.62 -- -- 24 ene 2006 10.62 -- -- 23 ene 2006 10.62 -- -- 20 ene 2006 10.61 -- -- 19 ene 2006 10.62 -- -- 18 ene 2006 10.61 -- -- 17 ene 2006 10.61 -- -- 16 ene 2006 10.61 -- -- 13 ene 2006 10.6 -- -- 12 ene 2006 10.6 -- -- 11 ene 2006 10.6 -- -- 10 ene 2006 10.6 -- -- 09 ene 2006 10.6 -- -- 06 ene 2006 10.6 -- -- 05 ene 2006 10.6 -- -- 04 ene 2006 10.59 -- -- 03 ene 2006 10.58 -- -- 02 ene 2006 10.57 -- -- 30 dic 2005 10.58 -- -- 29 dic 2005 10.58 -- -- 28 dic 2005 10.58 -- -- 27 dic 2005 10.57 -- -- 23 dic 2005 10.57 -- -- 22 dic 2005 10.56 -- -- 21 dic 2005 10.56 -- -- 20 dic 2005 10.57 -- -- 19 dic 2005 10.57 -- -- 16 dic 2005 10.57 -- -- 15 dic 2005 10.56 -- -- 14 dic 2005 10.55 -- -- 13 dic 2005 10.55 -- -- 12 dic 2005 10.55 -- -- 09 dic 2005 10.56 -- -- 08 dic 2005 10.55 -- -- 07 dic 2005 10.55 -- -- 06 dic 2005 10.54 -- -- 05 dic 2005 10.54 -- -- 02 dic 2005 10.54 -- -- 01 dic 2005 10.54 -- -- 30 nov 2005 10.54 -- -- 29 nov 2005 10.55 -- -- 28 nov 2005 10.55 -- -- 25 nov 2005 10.54 -- -- 24 nov 2005 10.54 -- -- 23 nov 2005 10.55 -- -- 22 nov 2005 10.54 -- -- 21 nov 2005 10.53 -- -- 18 nov 2005 10.53 -- -- 17 nov 2005 10.52 -- -- 16 nov 2005 10.51 -- -- 15 nov 2005 10.51 -- -- 14 nov 2005 10.52 -- -- 11 nov 2005 10.51 -- -- 10 nov 2005 10.51 -- -- 09 nov 2005 10.51 -- -- 08 nov 2005 10.5 -- -- 07 nov 2005 10.5 -- -- 04 nov 2005 10.5 -- -- 03 nov 2005 10.51 -- -- 02 nov 2005 10.51 -- -- 31 oct 2005 10.53 -- -- 28 oct 2005 10.53 -- -- 27 oct 2005 10.52 -- -- 26 oct 2005 10.54 -- -- 25 oct 2005 10.54 -- -- 24 oct 2005 10.55 -- -- 21 oct 2005 10.54 -- -- 20 oct 2005 10.54 -- -- 19 oct 2005 10.53 -- -- 18 oct 2005 10.53 -- -- 17 oct 2005 10.53 -- -- 14 oct 2005 10.53 -- -- 13 oct 2005 10.53 -- -- 12 oct 2005 10.54 -- -- 11 oct 2005 10.54 -- -- 10 oct 2005 10.54 -- -- 07 oct 2005 10.54 -- -- 06 oct 2005 10.54 -- -- 05 oct 2005 10.53 -- -- 04 oct 2005 10.53 -- -- 03 oct 2005 10.54 -- -- 30 sept 2005 10.55 -- -- 29 sept 2005 10.55 -- -- 28 sept 2005 10.55 -- -- 27 sept 2005 10.55 -- -- 26 sept 2005 10.56 -- -- 23 sept 2005 10.57 -- -- 22 sept 2005 10.57 -- -- 21 sept 2005 10.56 -- -- 20 sept 2005 10.57 -- -- 19 sept 2005 10.56 -- -- 16 sept 2005 10.57 -- -- 15 sept 2005 10.57 -- -- 14 sept 2005 10.57 -- -- 13 sept 2005 10.56 -- -- 12 sept 2005 10.56 -- -- 09 sept 2005 10.56 -- -- 08 sept 2005 10.56 -- -- 07 sept 2005 10.57 -- -- 06 sept 2005 10.58 -- -- 05 sept 2005 10.58 -- -- 02 sept 2005 10.57 -- -- 01 sept 2005 10.56 -- -- 31 ago 2005 10.55 -- -- 30 ago 2005 10.53 -- -- 29 ago 2005 10.53 -- -- 26 ago 2005 10.54 -- -- 25 ago 2005 10.53 -- -- 24 ago 2005 10.53 -- -- 23 ago 2005 10.53 -- -- 22 ago 2005 10.53 -- -- 19 ago 2005 10.53 -- -- 18 ago 2005 10.51 -- -- 17 ago 2005 10.52 -- -- 16 ago 2005 10.51 -- -- 12 ago 2005 10.51 -- -- 11 ago 2005 10.5 -- -- 10 ago 2005 10.5 -- -- 09 ago 2005 10.49 -- -- 08 ago 2005 10.49 -- -- 05 ago 2005 10.51 -- -- 04 ago 2005 10.51 -- -- 03 ago 2005 10.5 -- -- 02 ago 2005 10.51 -- -- 01 ago 2005 10.51 -- -- 29 jul 2005 10.52 -- -- 28 jul 2005 10.51 -- -- 27 jul 2005 10.52 -- -- 26 jul 2005 10.52 -- -- 25 jul 2005 10.52 -- -- 22 jul 2005 10.52 -- -- 21 jul 2005 10.53 -- -- 20 jul 2005 10.53 -- -- 19 jul 2005 10.52 -- -- 18 jul 2005 10.52 -- -- 15 jul 2005 10.52 -- -- 14 jul 2005 10.52 -- -- 13 jul 2005 10.52 -- -- 12 jul 2005 10.53 -- -- 11 jul 2005 10.53 -- -- 08 jul 2005 10.53 -- -- 07 jul 2005 10.52 -- -- 06 jul 2005 10.52 -- -- 05 jul 2005 10.53 -- -- 04 jul 2005 10.52 -- -- 01 jul 2005 10.53 -- -- BGF US Dollar Short Duration Bond Fund Fecha de lanzamiento de la serie 31-oct-2002 Fecha a fin de mes Rentabilidad mensual 31 oct 2002 0 30 nov 2002 -0.200003 31 dic 2002 0.801611 31 ene 2003 0.298214 28 feb 2003 0.59464 31 mar 2003 0.295567 30 abr 2003 0.491154 31 may 2003 0.58651 30 jun 2003 0.097179 31 jul 2003 -0.485438 31 ago 2003 -0.487804 30 sept 2003 0.882351 31 oct 2003 -0.097185 30 nov 2003 0.194561 31 dic 2003 0.485444 31 ene 2004 0.289857 29 feb 2004 0.385356 31 mar 2004 0.191939 30 abr 2004 -0.670493 31 may 2004 -0.192857 30 jun 2004 -0.193238 31 jul 2004 0.580835 31 ago 2004 0.384986 30 sept 2004 0 31 oct 2004 0.191748 30 nov 2004 -0.191385 31 dic 2004 0.191748 31 ene 2005 0.19139 28 feb 2005 -0.09551 31 mar 2005 -0.286806 30 abr 2005 0.479376 31 may 2005 0.286269 30 jun 2005 0.190294 31 jul 2005 -0.094962 31 ago 2005 0.285172 30 sept 2005 0 31 oct 2005 -0.189579 30 nov 2005 0.094974 31 dic 2005 0.379503 31 ene 2006 0.189042 28 feb 2006 0.283015 31 mar 2006 0.09408 30 abr 2006 0.093973 31 may 2006 0.093901 30 jun 2006 0.187624 31 jul 2006 0.749063 31 ago 2006 0.185871 30 sept 2006 0.742114 31 oct 2006 0.46041 30 nov 2006 0.916588 31 dic 2006 0.090826 31 ene 2007 0.181484 28 feb 2007 0.362313 31 mar 2007 0.361013 30 abr 2007 0.359714 31 may 2007 -0.179207 30 jun 2007 -0.359064 31 jul 2007 0.540531 31 ago 2007 0.268817 30 sept 2007 0.804293 31 oct 2007 0.177312 30 nov 2007 -0.530976 31 dic 2007 0.355876 31 ene 2008 1.063824 29 feb 2008 0 31 mar 2008 -2.280694 30 abr 2008 0.448823 31 may 2008 0.536192 30 jun 2008 -0.533336 31 jul 2008 -1.876676 31 ago 2008 -0.637519 30 sept 2008 -1.008248 31 oct 2008 -3.240746 30 nov 2008 -6.22009 31 dic 2008 1.122451 31 ene 2009 2.623618 28 feb 2009 -1.278269 31 mar 2009 -0.298804 30 abr 2009 1.997995 31 may 2009 2.154756 30 jun 2009 1.054645 31 jul 2009 2.27704 31 ago 2009 1.85529 30 sept 2009 0.728607 31 oct 2009 0.994575 30 nov 2009 0.447631 31 dic 2009 0.089121 31 ene 2010 1.246667 28 feb 2010 0.351799 31 mar 2010 0 30 abr 2010 1.051712 31 may 2010 0 30 jun 2010 0.346923 31 jul 2010 0.518584 31 ago 2010 0.515902 30 sept 2010 0.598812 31 oct 2010 0.34014 30 nov 2010 -0.084746 31 dic 2010 -0.084817 31 ene 2011 0.594234 28 feb 2011 0.084376 31 mar 2011 0.084317 30 abr 2011 0.673962 31 may 2011 0.334728 30 jun 2011 -0.166804 31 jul 2011 0.250626 31 ago 2011 -0.416666 30 sept 2011 -0.251046 31 oct 2011 0.419463 30 nov 2011 -0.167084 31 dic 2011 0.41841 31 ene 2012 0.833333 29 feb 2012 0.578511 31 mar 2012 0.16433 30 abr 2012 0.410175 31 may 2012 -0.163394 30 jun 2012 0.327332 31 jul 2012 0.570962 31 ago 2012 0.405515 30 sept 2012 0.484653 31 oct 2012 0.321543 30 nov 2012 0.080128 31 dic 2012 0.320256 31 ene 2013 0.159617 28 feb 2013 0.239044 31 mar 2013 0.079491 30 abr 2013 0.317712 31 may 2013 -0.158353 30 jun 2013 -1.030928 31 jul 2013 0.320513 31 ago 2013 -0.159744 30 sept 2013 0.32 31 oct 2013 0.398724 30 nov 2013 0.238284 31 dic 2013 0.079239 31 ene 2014 0.23753 28 feb 2014 0.394945 31 mar 2014 0.078678 30 abr 2014 0.314465 31 may 2014 0.39185 30 jun 2014 0.078064 31 jul 2014 -0.078003 31 ago 2014 -0.078064 30 sept 2014 -0.15625 31 oct 2014 0.156495 30 nov 2014 0.078125 31 dic 2014 -0.312256 31 ene 2015 0.313234 28 feb 2015 0.078064 31 mar 2015 0.156006 30 abr 2015 0.233645 31 may 2015 0 30 jun 2015 -0.0777 31 jul 2015 -0.07776 31 ago 2015 -0.077821 30 sept 2015 0.155763 31 oct 2015 0 30 nov 2015 -0.155521 31 dic 2015 -0.233645 31 ene 2016 0.234192 29 feb 2016 -0.077882 31 mar 2016 0.311769 30 abr 2016 0.2331 31 may 2016 0 30 jun 2016 0.542636 31 jul 2016 0 31 ago 2016 0.077101 30 sept 2016 0.231125 31 oct 2016 -0.153728 30 nov 2016 -0.153965 31 dic 2016 0.077101 31 ene 2017 0.308166 28 feb 2017 0.30722 31 mar 2017 0 30 abr 2017 0.229709 31 may 2017 0.229183 30 jun 2017 0 31 jul 2017 0.381098 31 ago 2017 0.07593 30 sept 2017 0 31 oct 2017 0.075873 30 nov 2017 -0.227445 31 dic 2017 0 31 ene 2018 0 28 feb 2018 -0.227964 31 mar 2018 -0.076161 30 abr 2018 0.07622 31 may 2018 0.228484 30 jun 2018 -0.151976 31 jul 2018 0.152207 31 ago 2018 0.227964 30 sept 2018 0 31 oct 2018 0.075815 30 nov 2018 -0.075758 31 dic 2018 0.379075 31 ene 2019 0.60423 28 feb 2019 0.375375 31 mar 2019 0.747943 30 abr 2019 0.148478 31 may 2019 0.444774 30 jun 2019 0.738007 31 jul 2019 0.07326 31 ago 2019 0.585652 30 sept 2019 -0.07278 31 oct 2019 0.145666 30 nov 2019 0.145455 31 dic 2019 0.290487 31 ene 2020 0.434468 29 feb 2020 0.36049 31 mar 2020 -3.87931 30 abr 2020 2.765321 31 may 2020 0.872727 30 jun 2020 0.793079 31 jul 2020 0.572246 31 ago 2020 0.284495 30 sept 2020 -0.070922 31 oct 2020 0.070972 30 nov 2020 0.567376 31 dic 2020 0.352609 31 ene 2021 0.070274 28 feb 2021 0 31 mar 2021 0 30 abr 2021 0.140449 31 may 2021 0.070126 30 jun 2021 -0.140154 31 jul 2021 -0.070175 31 ago 2021 0.140449 30 sept 2021 -0.140252 31 oct 2021 -0.491573 30 nov 2021 -0.211715 31 dic 2021 -0.141443 31 ene 2022 -0.849858 28 feb 2022 -1.071429 31 mar 2022 -1.227437 30 abr 2022 -0.730994 31 may 2022 0.220913 30 jun 2022 -1.322557 31 jul 2022 0.893522 31 ago 2022 -0.516605 30 sept 2022 -1.557864 31 oct 2022 -0.527506 30 nov 2022 0.833333 31 dic 2022 0.826446 31 ene 2023 0.968703 28 feb 2023 -0.664207 31 mar 2023 1.263001 30 abr 2023 0.366838 31 may 2023 -0.292398 30 jun 2023 -0.439883 31 jul 2023 0.589102 31 ago 2023 0.292826 30 sept 2023 -0.072993 31 oct 2023 0 30 nov 2023 1.607012 31 dic 2023 1.222142 31 ene 2024 0.497159 29 feb 2024 -0.282686