BGF US Dollar Short Duration Bond Fund
El Fondo US Dollar Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales del fondo se invierte en valores transferibles de renta fija denominados en dólares estadounidenses con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.595.341.163
Fecha de lanzamiento de la serie
31 oct 2002
Fecha de lanzamiento del fondo
31 oct 2002
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
ICE BofAML 1-3 Year U.S. Government/Corporate Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
0,88%
ISIN
LU0154237225
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Diversified Bond - Short Term
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLLDBDA
SEDOL
7453027
29-feb-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
31 oct 2002
Fund Holdings as of
-
Total Net Assets
USD 425.259.906,49
Number of Securities
783,00
Shares Outstanding
30.021.893,65
Nombre
Peso (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
14.16
-0.01
-0.07057163020465773
27 mar 2024
14.17
0.01
0.07062146892655367
26 mar 2024
14.16
0
0
25 mar 2024
14.16
0
0
22 mar 2024
14.16
0.01
0.0706713780918728
21 mar 2024
14.15
0.01
0.07072135785007072
20 mar 2024
14.14
0.01
0.07077140835102619
19 mar 2024
14.13
0.01
0.0708215297450425
18 mar 2024
14.12
0
0
15 mar 2024
14.12
-0.01
-0.07077140835102619
14 mar 2024
14.13
-0.02
-0.1413427561837456
13 mar 2024
14.15
0
0
12 mar 2024
14.15
-0.01
-0.07062146892655367
11 mar 2024
14.16
-0.01
-0.07057163020465773
08 mar 2024
14.17
0.03
0.21216407355021216
07 mar 2024
14.14
0
0
06 mar 2024
14.14
0.01
0.07077140835102619
05 mar 2024
14.13
0
0
04 mar 2024
14.13
0.02
0.14174344436569808
01 mar 2024
14.11
0
0
29 feb 2024
14.11
0.01
0.07092198581560284
28 feb 2024
14.1
0.01
0.07097232079488999
27 feb 2024
14.09
-0.02
-0.14174344436569808
26 feb 2024
14.11
0.02
0.14194464158977999
23 feb 2024
14.09
-0.01
-0.07092198581560284
22 feb 2024
14.1
-0.01
-0.07087172218284904
21 feb 2024
14.11
0
0
20 feb 2024
14.11
0.02
0.14194464158977999
19 feb 2024
14.09
0.01
0.07102272727272728
16 feb 2024
14.08
-0.02
-0.14184397163120568
15 feb 2024
14.1
0.02
0.14204545454545456
14 feb 2024
14.08
-0.01
-0.07097232079488999
13 feb 2024
14.09
-0.03
-0.21246458923512748
12 feb 2024
14.12
0.01
0.07087172218284904
09 feb 2024
14.11
-0.01
-0.0708215297450425
08 feb 2024
14.12
-0.01
-0.07077140835102619
07 feb 2024
14.13
0.02
0.14174344436569808
06 feb 2024
14.11
0
0
05 feb 2024
14.11
-0.02
-0.14154281670205238
02 feb 2024
14.13
-0.03
-0.211864406779661
01 feb 2024
14.16
0.01
0.0706713780918728
31 ene 2024
14.15
0.02
0.14154281670205238
30 ene 2024
14.13
0
0
29 ene 2024
14.13
0.01
0.0708215297450425
26 ene 2024
14.12
0.01
0.07087172218284904
25 ene 2024
14.11
0
0
24 ene 2024
14.11
0.01
0.07092198581560284
23 ene 2024
14.1
-0.01
-0.07087172218284904
22 ene 2024
14.11
0.01
0.07092198581560284
19 ene 2024
14.1
0
0
18 ene 2024
14.1
0
0
17 ene 2024
14.1
-0.03
-0.21231422505307856
16 ene 2024
14.13
-0.01
-0.07072135785007072
15 ene 2024
14.14
0.01
0.07077140835102619
12 ene 2024
14.13
0.04
0.28388928317955997
11 ene 2024
14.09
0.01
0.07102272727272728
10 ene 2024
14.08
0.01
0.07107320540156362
09 ene 2024
14.07
0
0
08 ene 2024
14.07
0.02
0.1423487544483986
05 ene 2024
14.05
-0.01
-0.07112375533428165
04 ene 2024
14.06
0
0
03 ene 2024
14.06
-0.02
-0.14204545454545456
02 ene 2024
14.08
0
0
29 dic 2023
14.08
0
0
28 dic 2023
14.08
0.01
0.07107320540156362
27 dic 2023
14.07
0.01
0.07112375533428165
22 dic 2023
14.06
0
0
21 dic 2023
14.06
0.02
0.14245014245014245
20 dic 2023
14.04
0.01
0.07127583749109052
19 dic 2023
14.03
0
0
18 dic 2023
14.03
0
0
15 dic 2023
14.03
-0.01
-0.07122507122507123
14 dic 2023
14.04
0.09
0.6451612903225806
13 dic 2023
13.95
0.01
0.07173601147776183
12 dic 2023
13.94
0.01
0.07178750897343862
11 dic 2023
13.93
-0.01
-0.07173601147776183
08 dic 2023
13.94
-0.02
-0.14326647564469913
07 dic 2023
13.96
0.01
0.07168458781362007
06 dic 2023
13.95
0.01
0.07173601147776183
05 dic 2023
13.94
0
0
04 dic 2023
13.94
0.02
0.14367816091954022
01 dic 2023
13.92
0.01
0.07189072609633357
30 nov 2023
13.91
-0.01
-0.07183908045977011
29 nov 2023
13.92
0.05
0.3604902667627974
28 nov 2023
13.87
0.02
0.1444043321299639
27 nov 2023
13.85
0.01
0.07225433526011561
24 nov 2023
13.84
-0.01
-0.07220216606498195
23 nov 2023
13.85
0
0
22 nov 2023
13.85
0.01
0.07225433526011561
21 nov 2023
13.84
0.01
0.07230657989877079
20 nov 2023
13.83
0
0
17 nov 2023
13.83
0
0
16 nov 2023
13.83
0.01
0.0723589001447178
15 nov 2023
13.82
0
0
14 nov 2023
13.82
0.07
0.509090909090909
13 nov 2023
13.75
-0.03
-0.21770682148040638
10 nov 2023
13.78
0
0
09 nov 2023
13.78
0
0
08 nov 2023
13.78
0.01
0.07262164124909223
07 nov 2023
13.77
-0.01
-0.07256894049346879
06 nov 2023
13.78
0
0
03 nov 2023
13.78
0.04
0.29112081513828236
02 nov 2023
13.74
0.05
0.36523009495982467
31 oct 2023
13.69
0
0
30 oct 2023
13.69
0
0
27 oct 2023
13.69
0.02
0.14630577907827358
26 oct 2023
13.67
0
0
25 oct 2023
13.67
0.01
0.07320644216691069
24 oct 2023
13.66
0.01
0.07326007326007326
23 oct 2023
13.65
0
0
20 oct 2023
13.65
0.02
0.1467351430667645
19 oct 2023
13.63
-0.01
-0.07331378299120235
18 oct 2023
13.64
-0.01
-0.07326007326007326
17 oct 2023
13.65
-0.03
-0.21929824561403508
16 oct 2023
13.68
-0.01
-0.07304601899196493
13 oct 2023
13.69
0
0
12 oct 2023
13.69
-0.01
-0.072992700729927
11 oct 2023
13.7
0
0
10 oct 2023
13.7
0.04
0.29282576866764276
09 oct 2023
13.66
0.01
0.07326007326007326
06 oct 2023
13.65
-0.02
-0.14630577907827358
05 oct 2023
13.67
0.02
0.14652014652014653
04 oct 2023
13.65
0
0
03 oct 2023
13.65
-0.01
-0.07320644216691069
02 oct 2023
13.66
-0.03
-0.2191380569758948
29 sept 2023
13.69
0.03
0.21961932650073207
28 sept 2023
13.66
-0.02
-0.14619883040935672
27 sept 2023
13.68
0
0
26 sept 2023
13.68
0
0
25 sept 2023
13.68
0
0
22 sept 2023
13.68
0.02
0.14641288433382138
21 sept 2023
13.66
-0.03
-0.2191380569758948
20 sept 2023
13.69
0.01
0.07309941520467836
19 sept 2023
13.68
-0.01
-0.07304601899196493
18 sept 2023
13.69
0
0
15 sept 2023
13.69
-0.01
-0.072992700729927
14 sept 2023
13.7
0.01
0.07304601899196493
13 sept 2023
13.69
0
0
12 sept 2023
13.69
0
0
11 sept 2023
13.69
-0.01
-0.072992700729927
08 sept 2023
13.7
0.02
0.14619883040935672
07 sept 2023
13.68
-0.01
-0.07304601899196493
06 sept 2023
13.69
-0.01
-0.072992700729927
05 sept 2023
13.7
-0.01
-0.07293946024799416
04 sept 2023
13.71
-0.01
-0.0728862973760933
01 sept 2023
13.72
0.02
0.145985401459854
31 ago 2023
13.7
-0.01
-0.07293946024799416
30 ago 2023
13.71
0.05
0.36603221083455345
29 ago 2023
13.66
0
0
28 ago 2023
13.66
0.01
0.07326007326007326
25 ago 2023
13.65
-0.01
-0.07320644216691069
24 ago 2023
13.66
-0.01
-0.07315288953913679
23 ago 2023
13.67
0.03
0.21994134897360704
22 ago 2023
13.64
-0.01
-0.07326007326007326
21 ago 2023
13.65
-0.01
-0.07320644216691069
18 ago 2023
13.66
0.01
0.07326007326007326
17 ago 2023
13.65
-0.01
-0.07320644216691069
16 ago 2023
13.66
0.01
0.07326007326007326
14 ago 2023
13.65
-0.02
-0.14630577907827358
11 ago 2023
13.67
-0.03
-0.21897810218978103
10 ago 2023
13.7
0
0
09 ago 2023
13.7
0
0
08 ago 2023
13.7
0.02
0.14619883040935672
07 ago 2023
13.68
0.01
0.07315288953913679
04 ago 2023
13.67
0.03
0.21994134897360704
03 ago 2023
13.64
-0.01
-0.07326007326007326
02 ago 2023
13.65
-0.01
-0.07320644216691069
01 ago 2023
13.66
0
0
31 jul 2023
13.66
0.01
0.07326007326007326
28 jul 2023
13.65
0
0
27 jul 2023
13.65
0.01
0.07331378299120235
26 jul 2023
13.64
0
0
25 jul 2023
13.64
-0.02
-0.14641288433382138
24 jul 2023
13.66
0.01
0.07326007326007326
21 jul 2023
13.65
0
0
20 jul 2023
13.65
-0.02
-0.14630577907827358
19 jul 2023
13.67
0
0
18 jul 2023
13.67
0.01
0.07320644216691069
17 jul 2023
13.66
-0.01
-0.07315288953913679
14 jul 2023
13.67
0
0
13 jul 2023
13.67
0.03
0.21994134897360704
12 jul 2023
13.64
0.04
0.29411764705882354
11 jul 2023
13.6
0.02
0.14727540500736377
10 jul 2023
13.58
0
0
07 jul 2023
13.58
0.03
0.22140221402214022
06 jul 2023
13.55
-0.04
-0.29433406916850624
05 jul 2023
13.59
0
0
04 jul 2023
13.59
-0.01
-0.07352941176470588
03 jul 2023
13.6
0.02
0.14727540500736377
30 jun 2023
13.58
-0.01
-0.07358351729212656
29 jun 2023
13.59
-0.02
-0.14695077149155034
28 jun 2023
13.61
-0.01
-0.07342143906020558
27 jun 2023
13.62
0
0
26 jun 2023
13.62
0.01
0.07347538574577517
22 jun 2023
13.61
0
0
21 jun 2023
13.61
-0.01
-0.07342143906020558
20 jun 2023
13.62
0.01
0.07347538574577517
19 jun 2023
13.61
0.01
0.07352941176470588
16 jun 2023
13.6
-0.01
-0.07347538574577517
15 jun 2023
13.61
-0.01
-0.07342143906020558
14 jun 2023
13.62
-0.01
-0.07336757153338225
13 jun 2023
13.63
0.02
0.14695077149155034
12 jun 2023
13.61
-0.01
-0.07342143906020558
09 jun 2023
13.62
-0.02
-0.1466275659824047
08 jun 2023
13.64
0.01
0.07336757153338225
07 jun 2023
13.63
0
0
06 jun 2023
13.63
0
0
05 jun 2023
13.63
-0.02
-0.14652014652014653
02 jun 2023
13.65
-0.01
-0.07320644216691069
01 jun 2023
13.66
0.02
0.1466275659824047
31 may 2023
13.64
0.04
0.29411764705882354
30 may 2023
13.6
0.01
0.07358351729212656
26 may 2023
13.59
-0.03
-0.22026431718061673
25 may 2023
13.62
-0.03
-0.21978021978021978
24 may 2023
13.65
0
0
23 may 2023
13.65
0
0
22 may 2023
13.65
0.01
0.07331378299120235
19 may 2023
13.64
-0.05
-0.36523009495982467
17 may 2023
13.69
-0.02
-0.14587892049598833
16 may 2023
13.71
-0.01
-0.0728862973760933
15 may 2023
13.72
-0.01
-0.07283321194464676
12 may 2023
13.73
-0.02
-0.14545454545454545
11 may 2023
13.75
0.03
0.21865889212827988
10 may 2023
13.72
0
0
08 may 2023
13.72
-0.01
-0.07283321194464676
05 may 2023
13.73
-0.01
-0.07278020378457059
04 may 2023
13.74
0.02
0.1457725947521866
03 may 2023
13.72
0.05
0.365764447695684
02 may 2023
13.67
-0.01
-0.07309941520467836
28 abr 2023
13.68
-0.01
-0.07304601899196493
27 abr 2023
13.69
-0.03
-0.21865889212827988
26 abr 2023
13.72
0.02
0.145985401459854
25 abr 2023
13.7
0.03
0.2194586686174104
24 abr 2023
13.67
0
0
21 abr 2023
13.67
0.01
0.07320644216691069
20 abr 2023
13.66
0.02
0.1466275659824047
19 abr 2023
13.64
-0.01
-0.07326007326007326
18 abr 2023
13.65
-0.01
-0.07320644216691069
17 abr 2023
13.66
-0.01
-0.07315288953913679
14 abr 2023
13.67
-0.03
-0.21897810218978103
13 abr 2023
13.7
0.02
0.14619883040935672
12 abr 2023
13.68
0.01
0.07315288953913679
11 abr 2023
13.67
-0.04
-0.29175784099197666
06 abr 2023
13.71
-0.02
-0.14566642388929352
05 abr 2023
13.73
0.06
0.4389173372348208
04 abr 2023
13.67
0.03
0.21994134897360704
03 abr 2023
13.64
0.01
0.07336757153338225
31 mar 2023
13.63
0.01
0.07342143906020558
30 mar 2023
13.62
0
0
29 mar 2023
13.62
-0.01
-0.07336757153338225
28 mar 2023
13.63
-0.02
-0.14652014652014653
27 mar 2023
13.65
-0.03
-0.21929824561403508
24 mar 2023
13.68
0.03
0.21978021978021978
23 mar 2023
13.65
0.07
0.5154639175257731
22 mar 2023
13.58
-0.02
-0.14705882352941177
21 mar 2023
13.6
-0.03
-0.22010271460014674
20 mar 2023
13.63
0.02
0.14695077149155034
17 mar 2023
13.61
0
0
16 mar 2023
13.61
-0.04
-0.29304029304029305
15 mar 2023
13.65
0.09
0.6637168141592921
14 mar 2023
13.56
-0.06
-0.44052863436123346
13 mar 2023
13.62
0.12
0.8888888888888888
10 mar 2023
13.5
0.07
0.5212211466865228
09 mar 2023
13.43
0
0
08 mar 2023
13.43
-0.03
-0.22288261515601784
07 mar 2023
13.46
0
0
06 mar 2023
13.46
0.01
0.07434944237918216
03 mar 2023
13.45
0.02
0.14892032762472077
02 mar 2023
13.43
-0.03
-0.22288261515601784
01 mar 2023
13.46
0
0
28 feb 2023
13.46
-0.01
-0.07423904974016332
27 feb 2023
13.47
0.01
0.07429420505200594
24 feb 2023
13.46
-0.02
-0.14836795252225518
23 feb 2023
13.48
0
0
22 feb 2023
13.48
0
0
21 feb 2023
13.48
-0.02
-0.14814814814814814
20 feb 2023
13.5
0.02
0.14836795252225518
17 feb 2023
13.48
-0.01
-0.07412898443291327
16 feb 2023
13.49
0
0
15 feb 2023
13.49
-0.01
-0.07407407407407407
14 feb 2023
13.5
-0.01
-0.07401924500370097
13 feb 2023
13.51
-0.01
-0.07396449704142012
10 feb 2023
13.52
-0.01
-0.07390983000739099
09 feb 2023
13.53
0
0
08 feb 2023
13.53
0
0
07 feb 2023
13.53
0
0
06 feb 2023
13.53
-0.04
-0.2947678703021371
03 feb 2023
13.57
-0.02
-0.14716703458425312
02 feb 2023
13.59
0.03
0.22123893805309736
01 feb 2023
13.56
0.01
0.07380073800738007
31 ene 2023
13.55
0
0
30 ene 2023
13.55
0.01
0.07385524372230429
27 ene 2023
13.54
0
0
26 ene 2023
13.54
0
0
25 ene 2023
13.54
0.01
0.07390983000739099
24 ene 2023
13.53
0
0
23 ene 2023
13.53
-0.01
-0.07385524372230429
20 ene 2023
13.54
-0.01
-0.07380073800738007
19 ene 2023
13.55
0.01
0.07385524372230429
18 ene 2023
13.54
0.03
0.22205773501110287
17 ene 2023
13.51
0
0
16 ene 2023
13.51
-0.01
-0.07396449704142012
13 ene 2023
13.52
0.01
0.07401924500370097
12 ene 2023
13.51
0.03
0.22255192878338279
11 ene 2023
13.48
0
0
10 ene 2023
13.48
0.01
0.07423904974016332
09 ene 2023
13.47
0.04
0.29784065524944153
06 ene 2023
13.43
0.02
0.14914243102162567
05 ene 2023
13.41
-0.03
-0.22321428571428573
04 ene 2023
13.44
0.01
0.07446016381236038
03 ene 2023
13.43
0.02
0.14914243102162567
02 ene 2023
13.41
-0.01
-0.07451564828614009
30 dic 2022
13.42
0
0
29 dic 2022
13.42
0
0
28 dic 2022
13.42
-0.01
-0.07446016381236038
27 dic 2022
13.43
0
0
23 dic 2022
13.43
-0.01
-0.0744047619047619
22 dic 2022
13.44
0
0
21 dic 2022
13.44
0.02
0.14903129657228018
20 dic 2022
13.42
-0.02
-0.1488095238095238
19 dic 2022
13.44
0.01
0.07446016381236038
16 dic 2022
13.43
0
0
15 dic 2022
13.43
-0.01
-0.0744047619047619
14 dic 2022
13.44
0.01
0.07446016381236038
13 dic 2022
13.43
0.04
0.29873039581777444
12 dic 2022
13.39
0.01
0.07473841554559044
09 dic 2022
13.38
-0.01
-0.07468259895444361
08 dic 2022
13.39
0.01
0.07473841554559044
07 dic 2022
13.38
0.02
0.1497005988023952
06 dic 2022
13.36
-0.02
-0.14947683109118087
05 dic 2022
13.38
0.02
0.1497005988023952
02 dic 2022
13.36
0
0
01 dic 2022
13.36
0.05
0.3756574004507889
30 nov 2022
13.31
-0.01
-0.07507507507507508
29 nov 2022
13.32
0
0
28 nov 2022
13.32
0.01
0.07513148009015777
25 nov 2022
13.31
0
0
24 nov 2022
13.31
0.01
0.07518796992481203
23 nov 2022
13.3
0.01
0.07524454477050414
22 nov 2022
13.29
0
0
21 nov 2022
13.29
0
0
18 nov 2022
13.29
0
0
17 nov 2022
13.29
-0.02
-0.15026296018031554
16 nov 2022
13.31
0.01
0.07518796992481203
15 nov 2022
13.3
0.02
0.15060240963855423
14 nov 2022
13.28
-0.01
-0.07524454477050414
11 nov 2022
13.29
0.03
0.22624434389140272
10 nov 2022
13.26
0.08
0.6069802731411229
09 nov 2022
13.18
0
0
08 nov 2022
13.18
0.01
0.07593014426727411
07 nov 2022
13.17
0
0
04 nov 2022
13.17
0.01
0.07598784194528875
03 nov 2022
13.16
-0.04
-0.30303030303030304
02 nov 2022
13.2
0
0
31 oct 2022
13.2
-0.02
-0.15128593040847202
28 oct 2022
13.22
0.01
0.0757002271006813
27 oct 2022
13.21
0.01
0.07575757575757576
26 oct 2022
13.2
0
0
25 oct 2022
13.2
0.02
0.15174506828528073
24 oct 2022
13.18
0.03
0.22813688212927757
21 oct 2022
13.15
0
0
20 oct 2022
13.15
-0.03
-0.2276176024279211
19 oct 2022
13.18
-0.02
-0.15151515151515152
18 oct 2022
13.2
0.01
0.0758150113722517
17 oct 2022
13.19
-0.01
-0.07575757575757576
14 oct 2022
13.2
0.02
0.15174506828528073
13 oct 2022
13.18
-0.05
-0.3779289493575208
12 oct 2022
13.23
-0.01
-0.0755287009063444
11 oct 2022
13.24
-0.01
-0.07547169811320754
10 oct 2022
13.25
0
0
07 oct 2022
13.25
-0.03
-0.22590361445783133
06 oct 2022
13.28
-0.01
-0.07524454477050414
05 oct 2022
13.29
-0.01
-0.07518796992481203
04 oct 2022
13.3
0.03
0.22607385079125847
03 oct 2022
13.27
0
0
30 sept 2022
13.27
0.01
0.07541478129713423
29 sept 2022
13.26
0
0
28 sept 2022
13.26
0.01
0.07547169811320754
27 sept 2022
13.25
-0.02
-0.15071590052750566
26 sept 2022
13.27
-0.03
-0.22556390977443608
23 sept 2022
13.3
-0.03
-0.2250562640660165
22 sept 2022
13.33
-0.03
-0.2245508982035928
21 sept 2022
13.36
0
0
20 sept 2022
13.36
-0.01
-0.07479431563201197
19 sept 2022
13.37
-0.01
-0.07473841554559044
16 sept 2022
13.38
-0.01
-0.07468259895444361
15 sept 2022
13.39
-0.01
-0.07462686567164178
14 sept 2022
13.4
-0.03
-0.22338049143708116
13 sept 2022
13.43
-0.04
-0.2969561989606533
12 sept 2022
13.47
0
0
09 sept 2022
13.47
0
0
08 sept 2022
13.47
0.01
0.07429420505200594
07 sept 2022
13.46
-0.01
-0.07423904974016332
06 sept 2022
13.47
-0.02
-0.14825796886582654
05 sept 2022
13.49
0.01
0.07418397626112759
02 sept 2022
13.48
0.02
0.1485884101040119
01 sept 2022
13.46
-0.02
-0.14836795252225518
31 ago 2022
13.48
-0.01
-0.07412898443291327
30 ago 2022
13.49
0
0
29 ago 2022
13.49
-0.02
-0.14803849000740193
26 ago 2022
13.51
0.01
0.07407407407407407
25 ago 2022
13.5
0
0
24 ago 2022
13.5
0
0
23 ago 2022
13.5
0
0
22 ago 2022
13.5
-0.02
-0.14792899408284024
19 ago 2022
13.52
0
0
18 ago 2022
13.52
0.01
0.07401924500370097
17 ago 2022
13.51
-0.02
-0.14781966001478197
16 ago 2022
13.53
0
0
12 ago 2022
13.53
0
0
11 ago 2022
13.53
0.01
0.07396449704142012
10 ago 2022
13.52
0.02
0.14814814814814814
09 ago 2022
13.5
0
0
08 ago 2022
13.5
-0.01
-0.07401924500370097
05 ago 2022
13.51
-0.01
-0.07396449704142012
04 ago 2022
13.52
0
0
03 ago 2022
13.52
-0.03
-0.22140221402214022
02 ago 2022
13.55
0
0
01 ago 2022
13.55
0
0
29 jul 2022
13.55
0.02
0.14781966001478197
28 jul 2022
13.53
0.04
0.2965159377316531
27 jul 2022
13.49
-0.01
-0.07407407407407407
26 jul 2022
13.5
0
0
25 jul 2022
13.5
0
0
22 jul 2022
13.5
0.06
0.44642857142857145
21 jul 2022
13.44
0
0
20 jul 2022
13.44
0.01
0.07446016381236038
19 jul 2022
13.43
0
0
18 jul 2022
13.43
0.01
0.07451564828614009
15 jul 2022
13.42
0.01
0.07457121551081283
14 jul 2022
13.41
-0.01
-0.07451564828614009
13 jul 2022
13.42
-0.03
-0.22304832713754646
12 jul 2022
13.45
0.01
0.0744047619047619
11 jul 2022
13.44
0.01
0.07446016381236038
08 jul 2022
13.43
-0.01
-0.0744047619047619
07 jul 2022
13.44
-0.02
-0.1485884101040119
06 jul 2022
13.46
-0.01
-0.07423904974016332
05 jul 2022
13.47
0.01
0.07429420505200594
04 jul 2022
13.46
0
0
01 jul 2022
13.46
0.03
0.22338049143708116
30 jun 2022
13.43
0.01
0.07451564828614009
29 jun 2022
13.42
0
0
28 jun 2022
13.42
-0.02
-0.1488095238095238
27 jun 2022
13.44
0.01
0.07446016381236038
24 jun 2022
13.43
0.01
0.07451564828614009
22 jun 2022
13.42
0.01
0.07457121551081283
21 jun 2022
13.41
0
0
20 jun 2022
13.41
0
0
17 jun 2022
13.41
0.02
0.14936519790888722
16 jun 2022
13.39
0.01
0.07473841554559044
15 jun 2022
13.38
-0.01
-0.07468259895444361
14 jun 2022
13.39
-0.04
-0.29784065524944153
13 jun 2022
13.43
-0.09
-0.665680473372781
10 jun 2022
13.52
-0.04
-0.2949852507374631
09 jun 2022
13.56
-0.01
-0.07369196757553427
08 jun 2022
13.57
-0.01
-0.07363770250368189
07 jun 2022
13.58
-0.01
-0.07358351729212656
03 jun 2022
13.59
0
0
02 jun 2022
13.59
-0.02
-0.14695077149155034
01 jun 2022
13.61
0
0
31 may 2022
13.61
-0.02
-0.1467351430667645
30 may 2022
13.63
0
0
27 may 2022
13.63
0.04
0.29433406916850624
25 may 2022
13.59
0.02
0.14738393515106854
24 may 2022
13.57
0.01
0.07374631268436578
23 may 2022
13.56
0
0
20 may 2022
13.56
0.01
0.07380073800738007
19 may 2022
13.55
0.01
0.07385524372230429
18 may 2022
13.54
-0.02
-0.14749262536873156
17 may 2022
13.56
-0.01
-0.07369196757553427
16 may 2022
13.57
0
0
13 may 2022
13.57
0
0
12 may 2022
13.57
0.01
0.07374631268436578
11 may 2022
13.56
-0.02
-0.14727540500736377
10 may 2022
13.58
0
0
06 may 2022
13.58
-0.01
-0.07358351729212656
05 may 2022
13.59
0.04
0.2952029520295203
04 may 2022
13.55
-0.02
-0.14738393515106854
03 may 2022
13.57
0
0
02 may 2022
13.57
-0.01
-0.07363770250368189
29 abr 2022
13.58
-0.02
-0.14705882352941177
28 abr 2022
13.6
-0.02
-0.14684287812041116
27 abr 2022
13.62
0
0
26 abr 2022
13.62
0.02
0.14705882352941177
25 abr 2022
13.6
0.03
0.2210759027266028
22 abr 2022
13.57
-0.04
-0.29390154298310067
21 abr 2022
13.61
-0.01
-0.07342143906020558
20 abr 2022
13.62
-0.01
-0.07336757153338225
19 abr 2022
13.63
-0.03
-0.21961932650073207
14 abr 2022
13.66
-0.01
-0.07315288953913679
13 abr 2022
13.67
0.02
0.14652014652014653
12 abr 2022
13.65
0.02
0.1467351430667645
11 abr 2022
13.63
-0.02
-0.14652014652014653
08 abr 2022
13.65
-0.01
-0.07320644216691069
07 abr 2022
13.66
0.02
0.1466275659824047
06 abr 2022
13.64
-0.03
-0.2194586686174104
05 abr 2022
13.67
0
0
04 abr 2022
13.67
0
0
01 abr 2022
13.67
-0.01
-0.07309941520467836
31 mar 2022
13.68
0.01
0.07315288953913679
30 mar 2022
13.67
0.01
0.07320644216691069
29 mar 2022
13.66
0
0
28 mar 2022
13.66
-0.03
-0.2191380569758948
25 mar 2022
13.69
-0.01
-0.072992700729927
24 mar 2022
13.7
0.01
0.07304601899196493
23 mar 2022
13.69
0
0
22 mar 2022
13.69
-0.03
-0.21865889212827988
21 mar 2022
13.72
0
0
18 mar 2022
13.72
0.01
0.07293946024799416
17 mar 2022
13.71
-0.01
-0.0728862973760933
16 mar 2022
13.72
0
0
15 mar 2022
13.72
-0.04
-0.29069767441860467
14 mar 2022
13.76
0
0
11 mar 2022
13.76
-0.02
-0.14513788098693758
10 mar 2022
13.78
-0.01
-0.0725163161711385
09 mar 2022
13.79
-0.03
-0.2170767004341534
08 mar 2022
13.82
-0.02
-0.14450867052023122
07 mar 2022
13.84
0
0
04 mar 2022
13.84
-0.02
-0.1443001443001443
03 mar 2022
13.86
-0.04
-0.28776978417266186
02 mar 2022
13.9
0.02
0.1440922190201729
01 mar 2022
13.88
0.03
0.21660649819494585
28 feb 2022
13.85
0
0
25 feb 2022
13.85
-0.02
-0.14419610670511895
24 feb 2022
13.87
-0.01
-0.07204610951008646
23 feb 2022
13.88
-0.02
-0.14388489208633093
22 feb 2022
13.9
0
0
21 feb 2022
13.9
0
0
18 feb 2022
13.9
0
0
17 feb 2022
13.9
0.01
0.07199424046076314
16 feb 2022
13.89
0
0
15 feb 2022
13.89
-0.01
-0.07194244604316546
14 feb 2022
13.9
0
0
11 feb 2022
13.9
-0.04
-0.28694404591104733
10 feb 2022
13.94
-0.02
-0.14326647564469913
09 feb 2022
13.96
-0.01
-0.07158196134574088
08 feb 2022
13.97
0
0
07 feb 2022
13.97
-0.02
-0.14295925661186562
04 feb 2022
13.99
-0.02
-0.14275517487508924
03 feb 2022
14.01
0
0
02 feb 2022
14.01
0.01
0.07142857142857142
01 feb 2022
14
0
0
31 ene 2022
14
0
0
28 ene 2022
14
-0.02
-0.14265335235378032
27 ene 2022
14.02
-0.03
-0.21352313167259787
26 ene 2022
14.05
0
0
25 ene 2022
14.05
0.01
0.07122507122507123
24 ene 2022
14.04
0.01
0.07127583749109052
21 ene 2022
14.03
-0.01
-0.07122507122507123
20 ene 2022
14.04
0
0
19 ene 2022
14.04
-0.01
-0.0711743772241993
18 ene 2022
14.05
0
0
17 ene 2022
14.05
-0.02
-0.14214641080312723
14 ene 2022
14.07
0
0
13 ene 2022
14.07
0
0
12 ene 2022
14.07
0
0
11 ene 2022
14.07
-0.02
-0.14194464158977999
10 ene 2022
14.09
0
0
07 ene 2022
14.09
-0.01
-0.07092198581560284
06 ene 2022
14.1
-0.02
-0.141643059490085
05 ene 2022
14.12
0
0
04 ene 2022
14.12
-0.01
-0.07077140835102619
03 ene 2022
14.13
0.01
0.0708215297450425
31 dic 2021
14.12
0
0
30 dic 2021
14.12
0
0
29 dic 2021
14.12
0
0
28 dic 2021
14.12
0
0
27 dic 2021
14.12
0
0
23 dic 2021
14.12
0
0
22 dic 2021
14.12
-0.02
-0.14144271570014144
21 dic 2021
14.14
0.02
0.141643059490085
20 dic 2021
14.12
0
0
17 dic 2021
14.12
0.01
0.07087172218284904
16 dic 2021
14.11
-0.01
-0.0708215297450425
15 dic 2021
14.12
0
0
14 dic 2021
14.12
0
0
13 dic 2021
14.12
0
0
10 dic 2021
14.12
0
0
09 dic 2021
14.12
0.01
0.07087172218284904
08 dic 2021
14.11
-0.01
-0.0708215297450425
07 dic 2021
14.12
0
0
06 dic 2021
14.12
0
0
03 dic 2021
14.12
-0.01
-0.07077140835102619
02 dic 2021
14.13
0
0
01 dic 2021
14.13
-0.01
-0.07072135785007072
30 nov 2021
14.14
0
0
29 nov 2021
14.14
0.01
0.07077140835102619
26 nov 2021
14.13
0
0
25 nov 2021
14.13
-0.01
-0.07072135785007072
24 nov 2021
14.14
0
0
23 nov 2021
14.14
-0.02
-0.14124293785310735
22 nov 2021
14.16
0
0
19 nov 2021
14.16
0
0
18 nov 2021
14.16
0.01
0.0706713780918728
17 nov 2021
14.15
-0.01
-0.07062146892655367
16 nov 2021
14.16
0
0
15 nov 2021
14.16
0
0
12 nov 2021
14.16
0
0
11 nov 2021
14.16
-0.01
-0.07057163020465773
10 nov 2021
14.17
0
0
09 nov 2021
14.17
-0.02
-0.14094432699083861
08 nov 2021
14.19
0.01
0.07052186177715092
05 nov 2021
14.18
0.01
0.07057163020465773
04 nov 2021
14.17
-0.01
-0.07052186177715092
03 nov 2021
14.18
0.01
0.07057163020465773
02 nov 2021
14.17
0
0
29 oct 2021
14.17
-0.01
-0.07052186177715092
28 oct 2021
14.18
0
0
27 oct 2021
14.18
0
0
26 oct 2021
14.18
0
0
25 oct 2021
14.18
0
0
22 oct 2021
14.18
-0.02
-0.14084507042253522
21 oct 2021
14.2
0
0
20 oct 2021
14.2
0.01
0.07047216349541931
19 oct 2021
14.19
-0.01
-0.07042253521126761
18 oct 2021
14.2
-0.01
-0.07037297677691766
15 oct 2021
14.21
0.02
0.14094432699083861
14 oct 2021
14.19
-0.01
-0.07042253521126761
13 oct 2021
14.2
0
0
12 oct 2021
14.2
-0.02
-0.14064697609001406
11 oct 2021
14.22
0
0
08 oct 2021
14.22
-0.01
-0.07027406886858749
07 oct 2021
14.23
0
0
06 oct 2021
14.23
-0.01
-0.0702247191011236
05 oct 2021
14.24
-0.01
-0.07017543859649122
04 oct 2021
14.25
0.01
0.0702247191011236
01 oct 2021
14.24
0
0
30 sept 2021
14.24
0.01
0.07027406886858749
29 sept 2021
14.23
-0.01
-0.0702247191011236
28 sept 2021
14.24
0
0
27 sept 2021
14.24
-0.01
-0.07017543859649122
24 sept 2021
14.25
0
0
23 sept 2021
14.25
0
0
22 sept 2021
14.25
0
0
21 sept 2021
14.25
0
0
20 sept 2021
14.25
-0.01
-0.07012622720897616
17 sept 2021
14.26
0
0
16 sept 2021
14.26
0
0
15 sept 2021
14.26
0.01
0.07017543859649122
14 sept 2021
14.25
-0.01
-0.07012622720897616
13 sept 2021
14.26
0
0
10 sept 2021
14.26
0.01
0.07017543859649122
09 sept 2021
14.25
0
0
08 sept 2021
14.25
-0.01
-0.07012622720897616
07 sept 2021
14.26
0
0
06 sept 2021
14.26
0
0
03 sept 2021
14.26
0
0
02 sept 2021
14.26
0
0
01 sept 2021
14.26
0
0
31 ago 2021
14.26
0.01
0.07017543859649122
30 ago 2021
14.25
0
0
27 ago 2021
14.25
0
0
26 ago 2021
14.25
0
0
25 ago 2021
14.25
0.01
0.0702247191011236
24 ago 2021
14.24
0
0
23 ago 2021
14.24
0
0
20 ago 2021
14.24
0
0
19 ago 2021
14.24
0
0
18 ago 2021
14.24
0
0
17 ago 2021
14.24
0
0
16 ago 2021
14.24
0
0
13 ago 2021
14.24
0
0
12 ago 2021
14.24
0
0
11 ago 2021
14.24
0
0
10 ago 2021
14.24
0
0
09 ago 2021
14.24
-0.01
-0.07017543859649122
06 ago 2021
14.25
0
0
05 ago 2021
14.25
0
0
04 ago 2021
14.25
0
0
03 ago 2021
14.25
0
0
02 ago 2021
14.25
0.01
0.0702247191011236
30 jul 2021
14.24
0
0
29 jul 2021
14.24
0
0
28 jul 2021
14.24
0
0
27 jul 2021
14.24
-0.01
-0.07017543859649122
26 jul 2021
14.25
0
0
23 jul 2021
14.25
0
0
22 jul 2021
14.25
0
0
21 jul 2021
14.25
0.01
0.0702247191011236
20 jul 2021
14.24
0
0
19 jul 2021
14.24
-0.01
-0.07017543859649122
16 jul 2021
14.25
0
0
15 jul 2021
14.25
0.01
0.0702247191011236
14 jul 2021
14.24
-0.01
-0.07017543859649122
13 jul 2021
14.25
-0.01
-0.07012622720897616
12 jul 2021
14.26
0
0
09 jul 2021
14.26
0.01
0.07017543859649122
08 jul 2021
14.25
0
0
07 jul 2021
14.25
0
0
06 jul 2021
14.25
-0.01
-0.07012622720897616
05 jul 2021
14.26
0.01
0.07017543859649122
02 jul 2021
14.25
0
0
01 jul 2021
14.25
0
0
30 jun 2021
14.25
0
0
29 jun 2021
14.25
0
0
28 jun 2021
14.25
0
0
25 jun 2021
14.25
0
0
24 jun 2021
14.25
0
0
22 jun 2021
14.25
0
0
21 jun 2021
14.25
0
0
18 jun 2021
14.25
-0.01
-0.07012622720897616
17 jun 2021
14.26
0
0
16 jun 2021
14.26
0
0
15 jun 2021
14.26
-0.01
-0.0700770847932726
14 jun 2021
14.27
0
0
11 jun 2021
14.27
0
0
10 jun 2021
14.27
0.01
0.07012622720897616
09 jun 2021
14.26
0
0
08 jun 2021
14.26
-0.01
-0.0700770847932726
07 jun 2021
14.27
0.01
0.07012622720897616
04 jun 2021
14.26
-0.01
-0.0700770847932726
03 jun 2021
14.27
0
0
02 jun 2021
14.27
0
0
01 jun 2021
14.27
0
0
31 may 2021
14.27
0
0
28 may 2021
14.27
0
0
27 may 2021
14.27
0.01
0.07012622720897616
26 may 2021
14.26
0
0
25 may 2021
14.26
0
0
21 may 2021
14.26
0.01
0.07017543859649122
20 may 2021
14.25
-0.01
-0.07012622720897616
19 may 2021
14.26
0
0
18 may 2021
14.26
0
0
17 may 2021
14.26
0
0
14 may 2021
14.26
-0.01
-0.0700770847932726
12 may 2021
14.27
0.01
0.07012622720897616
11 may 2021
14.26
0
0
10 may 2021
14.26
0
0
07 may 2021
14.26
0
0
06 may 2021
14.26
0
0
05 may 2021
14.26
0
0
04 may 2021
14.26
0
0
03 may 2021
14.26
0
0
30 abr 2021
14.26
0
0
29 abr 2021
14.26
0.01
0.07017543859649122
28 abr 2021
14.25
0
0
27 abr 2021
14.25
-0.01
-0.07012622720897616
26 abr 2021
14.26
0
0
23 abr 2021
14.26
0.01
0.07017543859649122
22 abr 2021
14.25
0
0
21 abr 2021
14.25
0
0
20 abr 2021
14.25
-0.01
-0.07012622720897616
19 abr 2021
14.26
0
0
16 abr 2021
14.26
0.01
0.07017543859649122
15 abr 2021
14.25
0
0
14 abr 2021
14.25
0.01
0.0702247191011236
13 abr 2021
14.24
-0.01
-0.07017543859649122
12 abr 2021
14.25
0
0
09 abr 2021
14.25
0
0
08 abr 2021
14.25
0
0
07 abr 2021
14.25
0.01
0.0702247191011236
06 abr 2021
14.24
0
0
01 abr 2021
14.24
0
0
31 mar 2021
14.24
0
0
30 mar 2021
14.24
-0.01
-0.07017543859649122
29 mar 2021
14.25
0
0
26 mar 2021
14.25
0.01
0.0702247191011236
25 mar 2021
14.24
0
0
24 mar 2021
14.24
0
0
23 mar 2021
14.24
0
0
22 mar 2021
14.24
0
0
19 mar 2021
14.24
-0.01
-0.07017543859649122
18 mar 2021
14.25
0.01
0.0702247191011236
17 mar 2021
14.24
0.01
0.07027406886858749
16 mar 2021
14.23
-0.01
-0.0702247191011236
15 mar 2021
14.24
0
0
12 mar 2021
14.24
0
0
11 mar 2021
14.24
0.01
0.07027406886858749
10 mar 2021
14.23
0
0
09 mar 2021
14.23
-0.01
-0.0702247191011236
08 mar 2021
14.24
-0.01
-0.07017543859649122
05 mar 2021
14.25
0
0
04 mar 2021
14.25
-0.01
-0.07012622720897616
03 mar 2021
14.26
0.01
0.07017543859649122
02 mar 2021
14.25
0
0
01 mar 2021
14.25
0.01
0.0702247191011236
26 feb 2021
14.24
-0.02
-0.1402524544179523
25 feb 2021
14.26
0
0
24 feb 2021
14.26
0
0
23 feb 2021
14.26
0
0
22 feb 2021
14.26
-0.01
-0.0700770847932726
19 feb 2021
14.27
0
0
18 feb 2021
14.27
0.01
0.07012622720897616
17 feb 2021
14.26
-0.01
-0.0700770847932726
16 feb 2021
14.27
0
0
15 feb 2021
14.27
0
0
12 feb 2021
14.27
0.01
0.07012622720897616
11 feb 2021
14.26
0
0
10 feb 2021
14.26
0
0
09 feb 2021
14.26
0
0
08 feb 2021
14.26
0
0
05 feb 2021
14.26
0.01
0.07017543859649122
04 feb 2021
14.25
0
0
03 feb 2021
14.25
0
0
02 feb 2021
14.25
0.01
0.0702247191011236
01 feb 2021
14.24
0
0
29 ene 2021
14.24
0
0
28 ene 2021
14.24
0.01
0.07027406886858749
27 ene 2021
14.23
-0.01
-0.0702247191011236
26 ene 2021
14.24
0
0
25 ene 2021
14.24
0
0
22 ene 2021
14.24
0
0
21 ene 2021
14.24
0
0
20 ene 2021
14.24
0
0
19 ene 2021
14.24
0
0
18 ene 2021
14.24
0.01
0.07027406886858749
15 ene 2021
14.23
0
0
14 ene 2021
14.23
0
0
13 ene 2021
14.23
0
0
12 ene 2021
14.23
0
0
11 ene 2021
14.23
0
0
08 ene 2021
14.23
0
0
07 ene 2021
14.23
0
0
06 ene 2021
14.23
0
0
05 ene 2021
14.23
0
0
04 ene 2021
14.23
0
0
31 dic 2020
14.23
0.01
0.07032348804500703
30 dic 2020
14.22
0
0
29 dic 2020
14.22
0
0
28 dic 2020
14.22
0
0
23 dic 2020
14.22
0.02
0.14084507042253522
22 dic 2020
14.2
-0.01
-0.07037297677691766
21 dic 2020
14.21
-0.01
-0.07032348804500703
18 dic 2020
14.22
0.01
0.07037297677691766
17 dic 2020
14.21
0
0
16 dic 2020
14.21
0
0
15 dic 2020
14.21
0
0
14 dic 2020
14.21
0.01
0.07042253521126761
11 dic 2020
14.2
0
0
10 dic 2020
14.2
0
0
09 dic 2020
14.2
0
0
08 dic 2020
14.2
0
0
07 dic 2020
14.2
0
0
04 dic 2020
14.2
0.01
0.07047216349541931
03 dic 2020
14.19
0
0
02 dic 2020
14.19
0
0
01 dic 2020
14.19
0.01
0.07052186177715092
30 nov 2020
14.18
0
0
27 nov 2020
14.18
0.01
0.07057163020465773
26 nov 2020
14.17
0
0
25 nov 2020
14.17
0
0
24 nov 2020
14.17
0
0
23 nov 2020
14.17
0
0
20 nov 2020
14.17
0.01
0.07062146892655367
19 nov 2020
14.16
-0.01
-0.07057163020465773
18 nov 2020
14.17
0
0
17 nov 2020
14.17
0.01
0.07062146892655367
16 nov 2020
14.16
0
0
13 nov 2020
14.16
0.01
0.0706713780918728
12 nov 2020
14.15
-0.01
-0.07062146892655367
11 nov 2020
14.16
0
0
10 nov 2020
14.16
0
0
09 nov 2020
14.16
0.01
0.0706713780918728
06 nov 2020
14.15
0
0
05 nov 2020
14.15
0.03
0.21246458923512748
04 nov 2020
14.12
0
0
03 nov 2020
14.12
0.01
0.07087172218284904
02 nov 2020
14.11
0.01
0.07092198581560284
30 oct 2020
14.1
-0.01
-0.07087172218284904
29 oct 2020
14.11
0
0
28 oct 2020
14.11
-0.01
-0.0708215297450425
27 oct 2020
14.12
0
0
26 oct 2020
14.12
-0.01
-0.07077140835102619
23 oct 2020
14.13
0
0
22 oct 2020
14.13
0
0
21 oct 2020
14.13
0.01
0.0708215297450425
20 oct 2020
14.12
-0.01
-0.07077140835102619
19 oct 2020
14.13
0.01
0.0708215297450425
16 oct 2020
14.12
0
0
15 oct 2020
14.12
-0.01
-0.07077140835102619
14 oct 2020
14.13
0
0
13 oct 2020
14.13
0
0
12 oct 2020
14.13
0.01
0.0708215297450425
09 oct 2020
14.12
0
0
08 oct 2020
14.12
0
0
07 oct 2020
14.12
0.01
0.07087172218284904
06 oct 2020
14.11
0
0
05 oct 2020
14.11
0.01
0.07092198581560284
02 oct 2020
14.1
0
0
01 oct 2020
14.1
0.01
0.07097232079488999
30 sept 2020
14.09
0
0
29 sept 2020
14.09
0
0
28 sept 2020
14.09
0.01
0.07102272727272728
25 sept 2020
14.08
-0.01
-0.07097232079488999
24 sept 2020
14.09
-0.01
-0.07092198581560284
23 sept 2020
14.1
0
0
22 sept 2020
14.1
0
0
21 sept 2020
14.1
-0.02
-0.141643059490085
18 sept 2020
14.12
0.01
0.07087172218284904
17 sept 2020
14.11
-0.01
-0.0708215297450425
16 sept 2020
14.12
0.01
0.07087172218284904
15 sept 2020
14.11
0
0
14 sept 2020
14.11
0
0
11 sept 2020
14.11
0
0
10 sept 2020
14.11
0.01
0.07092198581560284
09 sept 2020
14.1
0
0
08 sept 2020
14.1
-0.01
-0.07087172218284904
07 sept 2020
14.11
0
0
04 sept 2020
14.11
-0.01
-0.0708215297450425
03 sept 2020
14.12
0.01
0.07087172218284904
02 sept 2020
14.11
0.01
0.07092198581560284
01 sept 2020
14.1
0
0
31 ago 2020
14.1
0
0
28 ago 2020
14.1
0
0
27 ago 2020
14.1
0
0
26 ago 2020
14.1
0
0
25 ago 2020
14.1
0.01
0.07097232079488999
24 ago 2020
14.09
0
0
21 ago 2020
14.09
0
0
20 ago 2020
14.09
0
0
19 ago 2020
14.09
0
0
18 ago 2020
14.09
0.01
0.07102272727272728
17 ago 2020
14.08
0
0
14 ago 2020
14.08
0
0
13 ago 2020
14.08
0
0
12 ago 2020
14.08
-0.01
-0.07097232079488999
11 ago 2020
14.09
0.01
0.07102272727272728
10 ago 2020
14.08
-0.01
-0.07097232079488999
07 ago 2020
14.09
0.01
0.07102272727272728
06 ago 2020
14.08
0
0
05 ago 2020
14.08
0.01
0.07107320540156362
04 ago 2020
14.07
0
0
03 ago 2020
14.07
0.01
0.07112375533428165
31 jul 2020
14.06
0
0
30 jul 2020
14.06
0.01
0.0711743772241993
29 jul 2020
14.05
0
0
28 jul 2020
14.05
0
0
27 jul 2020
14.05
0
0
24 jul 2020
14.05
0
0
23 jul 2020
14.05
0
0
22 jul 2020
14.05
0.01
0.07122507122507123
21 jul 2020
14.04
0.01
0.07127583749109052
20 jul 2020
14.03
0
0
17 jul 2020
14.03
0
0
16 jul 2020
14.03
0.01
0.07132667617689016
15 jul 2020
14.02
0.01
0.07137758743754462
14 jul 2020
14.01
-0.02
-0.14255167498218105
13 jul 2020
14.03
0.02
0.14275517487508924
10 jul 2020
14.01
0
0
09 jul 2020
14.01
0
0
08 jul 2020
14.01
0
0
07 jul 2020
14.01
0
0
06 jul 2020
14.01
0.01
0.07142857142857142
03 jul 2020
14
0
0
02 jul 2020
14
0.01
0.07147962830593281
01 jul 2020
13.99
0.01
0.0715307582260372
30 jun 2020
13.98
0
0
29 jun 2020
13.98
0
0
26 jun 2020
13.98
0
0
25 jun 2020
13.98
-0.01
-0.07147962830593281
24 jun 2020
13.99
0
0
22 jun 2020
13.99
0.01
0.0715307582260372
19 jun 2020
13.98
0
0
18 jun 2020
13.98
0
0
17 jun 2020
13.98
0.02
0.14326647564469913
16 jun 2020
13.96
0.01
0.07168458781362007
15 jun 2020
13.95
0
0
12 jun 2020
13.95
-0.03
-0.2145922746781116
11 jun 2020
13.98
0
0
10 jun 2020
13.98
0.02
0.14326647564469913
09 jun 2020
13.96
0.01
0.07168458781362007
08 jun 2020
13.95
0.01
0.07173601147776183
05 jun 2020
13.94
0
0
04 jun 2020
13.94
0.01
0.07178750897343862
03 jun 2020
13.93
0.03
0.2158273381294964
02 jun 2020
13.9
0.03
0.21629416005767843
29 may 2020
13.87
0
0
28 may 2020
13.87
0.01
0.07215007215007214
27 may 2020
13.86
0.01
0.07220216606498195
26 may 2020
13.85
0.01
0.07225433526011561
25 may 2020
13.84
0
0
22 may 2020
13.84
0.02
0.1447178002894356
20 may 2020
13.82
0.02
0.14492753623188406
19 may 2020
13.8
0.01
0.0725163161711385
18 may 2020
13.79
0
0
15 may 2020
13.79
0.01
0.07256894049346879
14 may 2020
13.78
0
0
13 may 2020
13.78
0
0
12 may 2020
13.78
0
0
11 may 2020
13.78
0
0
08 may 2020
13.78
0.01
0.07262164124909223
07 may 2020
13.77
0
0
06 may 2020
13.77
0.01
0.07267441860465117
05 may 2020
13.76
0.01
0.07272727272727272
04 may 2020
13.75
0
0
30 abr 2020
13.75
0.01
0.07278020378457059
29 abr 2020
13.74
0.02
0.1457725947521866
28 abr 2020
13.72
0
0
27 abr 2020
13.72
0
0
24 abr 2020
13.72
0
0
23 abr 2020
13.72
0.01
0.07293946024799416
22 abr 2020
13.71
0
0
21 abr 2020
13.71
-0.02
-0.14566642388929352
20 abr 2020
13.73
0.01
0.0728862973760933
17 abr 2020
13.72
0.02
0.145985401459854
16 abr 2020
13.7
-0.01
-0.07293946024799416
15 abr 2020
13.71
0.02
0.14609203798392986
14 abr 2020
13.69
0.1
0.7358351729212657
09 abr 2020
13.59
0.03
0.22123893805309736
08 abr 2020
13.56
0.17
1.2696041822255415
07 abr 2020
13.39
0.02
0.14958863126402394
06 abr 2020
13.37
0
0
03 abr 2020
13.37
0
0
02 abr 2020
13.37
-0.14
-1.0362694300518134
01 abr 2020
13.51
0.13
0.9715994020926756
31 mar 2020
13.38
0.04
0.29985007496251875
30 mar 2020
13.34
-0.04
-0.29895366218236175
27 mar 2020
13.38
0.09
0.6772009029345373
26 mar 2020
13.29
0.19
1.450381679389313
25 mar 2020
13.1
0
0
24 mar 2020
13.1
-0.05
-0.38022813688212925
23 mar 2020
13.15
-0.08
-0.6046863189720333
20 mar 2020
13.23
-0.07
-0.5263157894736842
19 mar 2020
13.3
-0.29
-2.1339220014716704
18 mar 2020
13.59
0.11
0.8160237388724035
17 mar 2020
13.48
-0.17
-1.2454212454212454
16 mar 2020
13.65
-0.12
-0.8714596949891068
13 mar 2020
13.77
-0.04
-0.28964518464880523
12 mar 2020
13.81
-0.06
-0.43258832011535686
11 mar 2020
13.87
-0.03
-0.2158273381294964
10 mar 2020
13.9
-0.06
-0.4297994269340974
09 mar 2020
13.96
-0.03
-0.21443888491779842
06 mar 2020
13.99
-0.01
-0.07142857142857142
05 mar 2020
14
0.01
0.07147962830593281
04 mar 2020
13.99
0.04
0.2867383512544803
03 mar 2020
13.95
0
0
02 mar 2020
13.95
0.03
0.21551724137931033
28 feb 2020
13.92
0
0
27 feb 2020
13.92
0
0
26 feb 2020
13.92
0.01
0.07189072609633357
25 feb 2020
13.91
0.01
0.07194244604316546
24 feb 2020
13.9
0.01
0.07199424046076314
21 feb 2020
13.89
0.01
0.07204610951008646
20 feb 2020
13.88
-0.01
-0.07199424046076314
19 feb 2020
13.89
0.01
0.07204610951008646
18 feb 2020
13.88
-0.01
-0.07199424046076314
17 feb 2020
13.89
0.02
0.14419610670511895
14 feb 2020
13.87
-0.01
-0.07204610951008646
13 feb 2020
13.88
0
0
12 feb 2020
13.88
0
0
11 feb 2020
13.88
0
0
10 feb 2020
13.88
0.01
0.07209805335255948
07 feb 2020
13.87
0
0
06 feb 2020
13.87
0
0
05 feb 2020
13.87
-0.01
-0.07204610951008646
04 feb 2020
13.88
0
0
03 feb 2020
13.88
0.01
0.07209805335255948
31 ene 2020
13.87
0
0
30 ene 2020
13.87
0.01
0.07215007215007214
29 ene 2020
13.86
0
0
28 ene 2020
13.86
0
0
27 ene 2020
13.86
0.01
0.07220216606498195
24 ene 2020
13.85
0
0
23 ene 2020
13.85
0.01
0.07225433526011561
22 ene 2020
13.84
0
0
21 ene 2020
13.84
0
0
20 ene 2020
13.84
0
0
17 ene 2020
13.84
0.01
0.07230657989877079
16 ene 2020
13.83
0
0
15 ene 2020
13.83
0
0
14 ene 2020
13.83
0.01
0.0723589001447178
13 ene 2020
13.82
0
0
10 ene 2020
13.82
0
0
09 ene 2020
13.82
0
0
08 ene 2020
13.82
0
0
07 ene 2020
13.82
-0.01
-0.07230657989877079
06 ene 2020
13.83
0.01
0.0723589001447178
03 ene 2020
13.82
0.01
0.07241129616220131
02 ene 2020
13.81
0
0
31 dic 2019
13.81
0
0
30 dic 2019
13.81
0.01
0.07246376811594203
27 dic 2019
13.8
0.01
0.0725163161711385
23 dic 2019
13.79
0
0
20 dic 2019
13.79
0.01
0.07256894049346879
19 dic 2019
13.78
-0.01
-0.0725163161711385
18 dic 2019
13.79
0.01
0.07256894049346879
17 dic 2019
13.78
-0.01
-0.0725163161711385
16 dic 2019
13.79
0.01
0.07256894049346879
13 dic 2019
13.78
-0.01
-0.0725163161711385
12 dic 2019
13.79
0.01
0.07256894049346879
11 dic 2019
13.78
0
0
10 dic 2019
13.78
0
0
09 dic 2019
13.78
-0.01
-0.0725163161711385
06 dic 2019
13.79
0
0
05 dic 2019
13.79
0
0
04 dic 2019
13.79
0.01
0.07256894049346879
03 dic 2019
13.78
0
0
02 dic 2019
13.78
0.01
0.07262164124909223
29 nov 2019
13.77
0
0
28 nov 2019
13.77
-0.01
-0.07256894049346879
27 nov 2019
13.78
0
0
26 nov 2019
13.78
0.01
0.07262164124909223
25 nov 2019
13.77
0
0
22 nov 2019
13.77
-0.01
-0.07256894049346879
21 nov 2019
13.78
0
0
20 nov 2019
13.78
0
0
19 nov 2019
13.78
0.01
0.07262164124909223
18 nov 2019
13.77
-0.01
-0.07256894049346879
15 nov 2019
13.78
0.01
0.07262164124909223
14 nov 2019
13.77
0.01
0.07267441860465117
13 nov 2019
13.76
-0.01
-0.07262164124909223
12 nov 2019
13.77
0
0
11 nov 2019
13.77
0.02
0.14545454545454545
08 nov 2019
13.75
-0.02
-0.14524328249818447
07 nov 2019
13.77
0.01
0.07267441860465117
06 nov 2019
13.76
-0.01
-0.07262164124909223
05 nov 2019
13.77
-0.01
-0.07256894049346879
04 nov 2019
13.78
0.03
0.21818181818181817
31 oct 2019
13.75
-0.01
-0.07267441860465117
30 oct 2019
13.76
0.01
0.07272727272727272
29 oct 2019
13.75
-0.01
-0.07267441860465117
28 oct 2019
13.76
0
0
25 oct 2019
13.76
0.01
0.07272727272727272
24 oct 2019
13.75
-0.02
-0.14524328249818447
23 oct 2019
13.77
0.01
0.07267441860465117
22 oct 2019
13.76
0
0
21 oct 2019
13.76
0
0
18 oct 2019
13.76
0
0
17 oct 2019
13.76
0.01
0.07272727272727272
16 oct 2019
13.75
0
0
15 oct 2019
13.75
0
0
14 oct 2019
13.75
-0.01
-0.07267441860465117
11 oct 2019
13.76
-0.01
-0.07262164124909223
10 oct 2019
13.77
-0.01
-0.07256894049346879
09 oct 2019
13.78
0.01
0.07262164124909223
08 oct 2019
13.77
-0.02
-0.145032632342277
07 oct 2019
13.79
0.01
0.07256894049346879
04 oct 2019
13.78
0.02
0.14534883720930233
03 oct 2019
13.76
0.01
0.07272727272727272
02 oct 2019
13.75
0.02
0.14566642388929352
01 oct 2019
13.73
0
0
30 sept 2019
13.73
0
0
27 sept 2019
13.73
0.01
0.0728862973760933
26 sept 2019
13.72
-0.02
-0.14556040756914118
25 sept 2019
13.74
0.02
0.1457725947521866
24 sept 2019
13.72
0.01
0.07293946024799416
23 sept 2019
13.71
0
0
20 sept 2019
13.71
0.01
0.072992700729927
19 sept 2019
13.7
0
0
18 sept 2019
13.7
0
0
17 sept 2019
13.7
0.01
0.07304601899196493
16 sept 2019
13.69
-0.01
-0.072992700729927
13 sept 2019
13.7
-0.02
-0.1457725947521866
12 sept 2019
13.72
0.01
0.07293946024799416
11 sept 2019
13.71
-0.03
-0.2183406113537118
10 sept 2019
13.74
-0.01
-0.07272727272727272
09 sept 2019
13.75
0
0
06 sept 2019
13.75
-0.02
-0.14524328249818447
05 sept 2019
13.77
0
0
04 sept 2019
13.77
0.02
0.14545454545454545
03 sept 2019
13.75
0
0
02 sept 2019
13.75
0.01
0.07278020378457059
30 ago 2019
13.74
-0.01
-0.07272727272727272
29 ago 2019
13.75
0.01
0.07278020378457059
28 ago 2019
13.74
0
0
27 ago 2019
13.74
0
0
26 ago 2019
13.74
0.02
0.1457725947521866
23 ago 2019
13.72
-0.01
-0.07283321194464676
22 ago 2019
13.73
-0.01
-0.07278020378457059
21 ago 2019
13.74
0
0
20 ago 2019
13.74
0
0
19 ago 2019
13.74
0
0
16 ago 2019
13.74
0.04
0.291970802919708
14 ago 2019
13.7
-0.02
-0.1457725947521866
13 ago 2019
13.72
0.01
0.07293946024799416
12 ago 2019
13.71
0
0
09 ago 2019
13.71
-0.01
-0.0728862973760933
08 ago 2019
13.72
0
0
07 ago 2019
13.72
0
0
06 ago 2019
13.72
0.02
0.145985401459854
05 ago 2019
13.7
0.01
0.07304601899196493
02 ago 2019
13.69
0.04
0.29304029304029305
01 ago 2019
13.65
-0.01
-0.07320644216691069
31 jul 2019
13.66
0
0
30 jul 2019
13.66
0
0
29 jul 2019
13.66
0
0
26 jul 2019
13.66
0
0
25 jul 2019
13.66
0
0
24 jul 2019
13.66
0
0
23 jul 2019
13.66
0.01
0.07326007326007326
22 jul 2019
13.65
-0.01
-0.07320644216691069
19 jul 2019
13.66
0.01
0.07326007326007326
18 jul 2019
13.65
0.01
0.07331378299120235
17 jul 2019
13.64
0
0
16 jul 2019
13.64
0
0
15 jul 2019
13.64
0
0
12 jul 2019
13.64
0
0
11 jul 2019
13.64
0.01
0.07336757153338225
10 jul 2019
13.63
0
0
09 jul 2019
13.63
-0.01
-0.07331378299120235
08 jul 2019
13.64
-0.02
-0.14641288433382138
05 jul 2019
13.66
0
0
04 jul 2019
13.66
0
0
03 jul 2019
13.66
0.01
0.07326007326007326
02 jul 2019
13.65
0
0
01 jul 2019
13.65
0
0
28 jun 2019
13.65
0.01
0.07331378299120235
27 jun 2019
13.64
-0.01
-0.07326007326007326
26 jun 2019
13.65
0
0
25 jun 2019
13.65
0.01
0.07331378299120235
24 jun 2019
13.64
0
0
21 jun 2019
13.64
0.01
0.07336757153338225
20 jun 2019
13.63
0.02
0.14695077149155034
19 jun 2019
13.61
0.01
0.07352941176470588
18 jun 2019
13.6
0
0
17 jun 2019
13.6
-0.01
-0.07347538574577517
14 jun 2019
13.61
0.01
0.07352941176470588
13 jun 2019
13.6
0.01
0.07358351729212656
12 jun 2019
13.59
0
0
11 jun 2019
13.59
0
0
07 jun 2019
13.59
-0.01
-0.07352941176470588
06 jun 2019
13.6
0.01
0.07358351729212656
05 jun 2019
13.59
0
0
04 jun 2019
13.59
0.02
0.14738393515106854
03 jun 2019
13.57
0.02
0.14760147601476015
31 may 2019
13.55
0.02
0.14781966001478197
29 may 2019
13.53
0
0
28 may 2019
13.53
0.01
0.07396449704142012
27 may 2019
13.52
0
0
24 may 2019
13.52
0.01
0.07401924500370097
23 may 2019
13.51
0
0
22 may 2019
13.51
0
0
21 may 2019
13.51
-0.01
-0.07396449704142012
20 may 2019
13.52
0
0
17 may 2019
13.52
0
0
16 may 2019
13.52
0.01
0.07401924500370097
15 may 2019
13.51
-0.01
-0.07396449704142012
14 may 2019
13.52
0.01
0.07401924500370097
13 may 2019
13.51
0.01
0.07407407407407407
10 may 2019
13.5
0
0
08 may 2019
13.5
0.01
0.07412898443291327
07 may 2019
13.49
0
0
06 may 2019
13.49
0.01
0.07418397626112759
03 may 2019
13.48
-0.01
-0.07412898443291327
02 may 2019
13.49
0
0
30 abr 2019
13.49
0
0
29 abr 2019
13.49
0.01
0.07418397626112759
26 abr 2019
13.48
0
0
25 abr 2019
13.48
0.01
0.07423904974016332
24 abr 2019
13.47
0.01
0.07429420505200594
23 abr 2019
13.46
0
0
18 abr 2019
13.46
0.01
0.07434944237918216
17 abr 2019
13.45
-0.01
-0.07429420505200594
16 abr 2019
13.46
0
0
15 abr 2019
13.46
0
0
12 abr 2019
13.46
-0.01
-0.07423904974016332
11 abr 2019
13.47
0.01
0.07429420505200594
10 abr 2019
13.46
0
0
09 abr 2019
13.46
0
0
08 abr 2019
13.46
0.01
0.07434944237918216
05 abr 2019
13.45
0
0
04 abr 2019
13.45
-0.01
-0.07429420505200594
03 abr 2019
13.46
0.01
0.07434944237918216
02 abr 2019
13.45
-0.01
-0.07429420505200594
01 abr 2019
13.46
-0.01
-0.07423904974016332
29 mar 2019
13.47
0
0
28 mar 2019
13.47
0.01
0.07429420505200594
27 mar 2019
13.46
0
0
26 mar 2019
13.46
0.01
0.07434944237918216
25 mar 2019
13.45
0.03
0.22354694485842028
22 mar 2019
13.42
0
0
21 mar 2019
13.42
0.02
0.14925373134328357
20 mar 2019
13.4
-0.01
-0.07457121551081283
19 mar 2019
13.41
0
0
18 mar 2019
13.41
0.01
0.07462686567164178
15 mar 2019
13.4
0
0
14 mar 2019
13.4
0
0
13 mar 2019
13.4
0.01
0.07468259895444361
12 mar 2019
13.39
0
0
11 mar 2019
13.39
0.01
0.07473841554559044
08 mar 2019
13.38
0.01
0.07479431563201197
07 mar 2019
13.37
0
0
06 mar 2019
13.37
0
0
05 mar 2019
13.37
0.01
0.0748502994011976
04 mar 2019
13.36
-0.01
-0.07479431563201197
01 mar 2019
13.37
0
0
28 feb 2019
13.37
0
0
27 feb 2019
13.37
0.01
0.0748502994011976
26 feb 2019
13.36
0
0
25 feb 2019
13.36
0.01
0.0749063670411985
22 feb 2019
13.35
-0.01
-0.0748502994011976
21 feb 2019
13.36
0
0
20 feb 2019
13.36
0.02
0.14992503748125938
19 feb 2019
13.34
-0.01
-0.0749063670411985
18 feb 2019
13.35
0
0
15 feb 2019
13.35
0.01
0.07496251874062969
14 feb 2019
13.34
0
0
13 feb 2019
13.34
0
0
12 feb 2019
13.34
-0.01
-0.0749063670411985
11 feb 2019
13.35
0.01
0.07496251874062969
08 feb 2019
13.34
0.01
0.07501875468867217
07 feb 2019
13.33
0
0
06 feb 2019
13.33
0.01
0.07507507507507508
05 feb 2019
13.32
-0.01
-0.07501875468867217
04 feb 2019
13.33
0
0
01 feb 2019
13.33
0.01
0.07507507507507508
31 ene 2019
13.32
0.02
0.15037593984962405
30 ene 2019
13.3
0.01
0.07524454477050414
29 ene 2019
13.29
0
0
28 ene 2019
13.29
0
0
25 ene 2019
13.29
0.01
0.07530120481927711
24 ene 2019
13.28
0
0
23 ene 2019
13.28
0.01
0.07535795026375283
22 ene 2019
13.27
0
0
21 ene 2019
13.27
0
0
18 ene 2019
13.27
0
0
17 ene 2019
13.27
0
0
16 ene 2019
13.27
0
0
15 ene 2019
13.27
0.01
0.07541478129713423
14 ene 2019
13.26
0
0
11 ene 2019
13.26
0.01
0.07547169811320754
10 ene 2019
13.25
0.01
0.0755287009063444
09 ene 2019
13.24
-0.01
-0.07547169811320754
08 ene 2019
13.25
0
0
07 ene 2019
13.25
-0.02
-0.15071590052750566
04 ene 2019
13.27
0.03
0.22658610271903323
03 ene 2019
13.24
0
0
02 ene 2019
13.24
0
0
31 dic 2018
13.24
0.01
0.07558578987150416
28 dic 2018
13.23
0.01
0.07564296520423601
27 dic 2018
13.22
0.01
0.0757002271006813
21 dic 2018
13.21
-0.01
-0.07564296520423601
20 dic 2018
13.22
0
0
19 dic 2018
13.22
0.01
0.0757002271006813
18 dic 2018
13.21
0
0
17 dic 2018
13.21
0.01
0.07575757575757576
14 dic 2018
13.2
0.01
0.0758150113722517
13 dic 2018
13.19
0
0
12 dic 2018
13.19
-0.01
-0.07575757575757576
11 dic 2018
13.2
0
0
10 dic 2018
13.2
0.01
0.0758150113722517
07 dic 2018
13.19
0
0
06 dic 2018
13.19
0
0
05 dic 2018
13.19
0
0
04 dic 2018
13.19
0
0
03 dic 2018
13.19
0
0
30 nov 2018
13.19
0
0
29 nov 2018
13.19
0
0
28 nov 2018
13.19
0
0
27 nov 2018
13.19
0
0
26 nov 2018
13.19
0.01
0.07587253414264036
23 nov 2018
13.18
-0.01
-0.0758150113722517
22 nov 2018
13.19
0
0
21 nov 2018
13.19
-0.01
-0.07575757575757576
20 nov 2018
13.2
0
0
19 nov 2018
13.2
0.01
0.0758150113722517
16 nov 2018
13.19
0
0
15 nov 2018
13.19
0
0
14 nov 2018
13.19
0
0
13 nov 2018
13.19
0
0
12 nov 2018
13.19
0.01
0.07587253414264036
09 nov 2018
13.18
-0.01
-0.0758150113722517
08 nov 2018
13.19
0.01
0.07587253414264036
07 nov 2018
13.18
-0.01
-0.0758150113722517
06 nov 2018
13.19
0.01
0.07587253414264036
05 nov 2018
13.18
-0.02
-0.15151515151515152
02 nov 2018
13.2
0
0
31 oct 2018
13.2
0
0
30 oct 2018
13.2
0
0
29 oct 2018
13.2
0.01
0.0758150113722517
26 oct 2018
13.19
0
0
25 oct 2018
13.19
0.01
0.07587253414264036
24 oct 2018
13.18
0
0
23 oct 2018
13.18
0
0
22 oct 2018
13.18
-0.01
-0.0758150113722517
19 oct 2018
13.19
0
0
18 oct 2018
13.19
0
0
17 oct 2018
13.19
0
0
16 oct 2018
13.19
-0.01
-0.07575757575757576
15 oct 2018
13.2
0
0
12 oct 2018
13.2
0.01
0.0758150113722517
11 oct 2018
13.19
0
0
10 oct 2018
13.19
0
0
09 oct 2018
13.19
0
0
08 oct 2018
13.19
0
0
05 oct 2018
13.19
-0.01
-0.07575757575757576
04 oct 2018
13.2
-0.01
-0.0757002271006813
03 oct 2018
13.21
0.01
0.07575757575757576
02 oct 2018
13.2
0
0
01 oct 2018
13.2
0.01
0.0758150113722517
28 sept 2018
13.19
0
0
27 sept 2018
13.19
0
0
26 sept 2018
13.19
0
0
25 sept 2018
13.19
0
0
24 sept 2018
13.19
0.01
0.07587253414264036
21 sept 2018
13.18
0
0
20 sept 2018
13.18
-0.01
-0.0758150113722517
19 sept 2018
13.19
0
0
18 sept 2018
13.19
0
0
17 sept 2018
13.19
0
0
14 sept 2018
13.19
0
0
13 sept 2018
13.19
0
0
12 sept 2018
13.19
0
0
11 sept 2018
13.19
0
0
10 sept 2018
13.19
-0.02
-0.1514004542013626
07 sept 2018
13.21
0.01
0.07575757575757576
06 sept 2018
13.2
0
0
05 sept 2018
13.2
0
0
04 sept 2018
13.2
0
0
03 sept 2018
13.2
0.01
0.0758150113722517
31 ago 2018
13.19
0
0
30 ago 2018
13.19
0
0
29 ago 2018
13.19
0
0
28 ago 2018
13.19
-0.01
-0.07575757575757576
27 ago 2018
13.2
0
0
24 ago 2018
13.2
0
0
23 ago 2018
13.2
0.01
0.0758150113722517
22 ago 2018
13.19
-0.01
-0.07575757575757576
21 ago 2018
13.2
0.01
0.0758150113722517
20 ago 2018
13.19
0
0
17 ago 2018
13.19
0
0
16 ago 2018
13.19
0
0
14 ago 2018
13.19
0
0
13 ago 2018
13.19
0.02
0.15186028853454822
10 ago 2018
13.17
0
0
09 ago 2018
13.17
0
0
08 ago 2018
13.17
-0.01
-0.07587253414264036
07 ago 2018
13.18
0.01
0.07593014426727411
06 ago 2018
13.17
0.01
0.07598784194528875
03 ago 2018
13.16
0
0
02 ago 2018
13.16
0
0
01 ago 2018
13.16
0
0
31 jul 2018
13.16
0
0
30 jul 2018
13.16
0.01
0.07604562737642585
27 jul 2018
13.15
-0.01
-0.07598784194528875
26 jul 2018
13.16
0.01
0.07604562737642585
25 jul 2018
13.15
0
0
24 jul 2018
13.15
-0.01
-0.07598784194528875
23 jul 2018
13.16
0
0
20 jul 2018
13.16
0.01
0.07604562737642585
19 jul 2018
13.15
0
0
18 jul 2018
13.15
0
0
17 jul 2018
13.15
-0.01
-0.07598784194528875
16 jul 2018
13.16
0.01
0.07604562737642585
13 jul 2018
13.15
0
0
12 jul 2018
13.15
0.01
0.076103500761035
11 jul 2018
13.14
-0.01
-0.07604562737642585
10 jul 2018
13.15
0
0
09 jul 2018
13.15
0.01
0.076103500761035
06 jul 2018
13.14
0
0
05 jul 2018
13.14
0
0
04 jul 2018
13.14
0
0
03 jul 2018
13.14
0
0
02 jul 2018
13.14
0
0
29 jun 2018
13.14
0
0
28 jun 2018
13.14
0.01
0.07616146230007616
27 jun 2018
13.13
-0.01
-0.076103500761035
26 jun 2018
13.14
0.01
0.07616146230007616
25 jun 2018
13.13
0
0
22 jun 2018
13.13
0
0
21 jun 2018
13.13
0
0
20 jun 2018
13.13
0
0
19 jun 2018
13.13
0
0
18 jun 2018
13.13
0.01
0.07621951219512195
15 jun 2018
13.12
0
0
14 jun 2018
13.12
-0.01
-0.07616146230007616
13 jun 2018
13.13
0
0
12 jun 2018
13.13
-0.01
-0.076103500761035
11 jun 2018
13.14
0.01
0.07616146230007616
08 jun 2018
13.13
0
0
07 jun 2018
13.13
-0.01
-0.076103500761035
06 jun 2018
13.14
0.01
0.07616146230007616
05 jun 2018
13.13
-0.01
-0.076103500761035
04 jun 2018
13.14
-0.02
-0.1519756838905775
01 jun 2018
13.16
0
0
31 may 2018
13.16
-0.02
-0.15174506828528073
30 may 2018
13.18
0.04
0.30441400304414
29 may 2018
13.14
0
0
28 may 2018
13.14
0.01
0.07616146230007616
25 may 2018
13.13
0
0
24 may 2018
13.13
0.01
0.07621951219512195
23 may 2018
13.12
0
0
22 may 2018
13.12
0
0
18 may 2018
13.12
0
0
17 may 2018
13.12
0
0
16 may 2018
13.12
-0.01
-0.07616146230007616
15 may 2018
13.13
0
0
14 may 2018
13.13
0.01
0.07621951219512195
11 may 2018
13.12
0
0
09 may 2018
13.12
-0.01
-0.07616146230007616
08 may 2018
13.13
0
0
07 may 2018
13.13
0.01
0.07621951219512195
04 may 2018
13.12
0
0
03 may 2018
13.12
0
0
02 may 2018
13.12
-0.01
-0.07616146230007616
30 abr 2018
13.13
0.01
0.07621951219512195
27 abr 2018
13.12
0
0
26 abr 2018
13.12
-0.01
-0.07616146230007616
25 abr 2018
13.13
0.01
0.07621951219512195
24 abr 2018
13.12
-0.01
-0.07616146230007616
23 abr 2018
13.13
0
0
20 abr 2018
13.13
0
0
19 abr 2018
13.13
-0.01
-0.076103500761035
18 abr 2018
13.14
0
0
17 abr 2018
13.14
0
0
16 abr 2018
13.14
0.01
0.07616146230007616
13 abr 2018
13.13
-0.01
-0.076103500761035
12 abr 2018
13.14
0.01
0.07616146230007616
11 abr 2018
13.13
-0.01
-0.076103500761035
10 abr 2018
13.14
0
0
09 abr 2018
13.14
0.01
0.07616146230007616
06 abr 2018
13.13
-0.01
-0.076103500761035
05 abr 2018
13.14
0.01
0.07616146230007616
04 abr 2018
13.13
-0.01
-0.076103500761035
03 abr 2018
13.14
0.02
0.1524390243902439
29 mar 2018
13.12
0
0
28 mar 2018
13.12
0
0
27 mar 2018
13.12
0
0
26 mar 2018
13.12
0
0
23 mar 2018
13.12
0.01
0.07627765064836003
22 mar 2018
13.11
-0.01
-0.07621951219512195
21 mar 2018
13.12
0
0
20 mar 2018
13.12
0
0
19 mar 2018
13.12
0
0
16 mar 2018
13.12
0
0
15 mar 2018
13.12
0
0
14 mar 2018
13.12
-0.01
-0.07616146230007616
13 mar 2018
13.13
0
0
12 mar 2018
13.13
0
0
09 mar 2018
13.13
0.01
0.07621951219512195
08 mar 2018
13.12
-0.01
-0.07616146230007616
07 mar 2018
13.13
0
0
06 mar 2018
13.13
0
0
05 mar 2018
13.13
-0.01
-0.076103500761035
02 mar 2018
13.14
0.02
0.1524390243902439
01 mar 2018
13.12
-0.01
-0.07616146230007616
28 feb 2018
13.13
-0.01
-0.076103500761035
27 feb 2018
13.14
0.01
0.07616146230007616
26 feb 2018
13.13
0
0
23 feb 2018
13.13
0
0
22 feb 2018
13.13
0
0
21 feb 2018
13.13
-0.01
-0.076103500761035
20 feb 2018
13.14
0
0
19 feb 2018
13.14
0.01
0.07616146230007616
16 feb 2018
13.13
0
0
15 feb 2018
13.13
-0.02
-0.1520912547528517
14 feb 2018
13.15
0
0
13 feb 2018
13.15
-0.01
-0.07598784194528875
12 feb 2018
13.16
0.01
0.07604562737642585
09 feb 2018
13.15
-0.01
-0.07598784194528875
08 feb 2018
13.16
0
0
07 feb 2018
13.16
-0.01
-0.07593014426727411
06 feb 2018
13.17
0.01
0.07598784194528875
05 feb 2018
13.16
-0.01
-0.07593014426727411
02 feb 2018
13.17
0.01
0.07598784194528875
01 feb 2018
13.16
0
0
31 ene 2018
13.16
0
0
30 ene 2018
13.16
-0.01
-0.07593014426727411
29 ene 2018
13.17
0
0
26 ene 2018
13.17
0
0
25 ene 2018
13.17
0
0
24 ene 2018
13.17
0.01
0.07598784194528875
23 ene 2018
13.16
0
0
22 ene 2018
13.16
-0.01
-0.07593014426727411
19 ene 2018
13.17
0
0
18 ene 2018
13.17
0
0
17 ene 2018
13.17
0
0
16 ene 2018
13.17
0
0
15 ene 2018
13.17
-0.01
-0.07587253414264036
12 ene 2018
13.18
0.01
0.07593014426727411
11 ene 2018
13.17
0
0
10 ene 2018
13.17
0
0
09 ene 2018
13.17
0
0
08 ene 2018
13.17
0
0
05 ene 2018
13.17
0
0
04 ene 2018
13.17
0.01
0.07598784194528875
03 ene 2018
13.16
-0.01
-0.07593014426727411
02 ene 2018
13.17
0.01
0.07598784194528875
29 dic 2017
13.16
-0.01
-0.07593014426727411
28 dic 2017
13.17
0.01
0.07598784194528875
27 dic 2017
13.16
0
0
22 dic 2017
13.16
0
0
21 dic 2017
13.16
0
0
20 dic 2017
13.16
-0.01
-0.07593014426727411
19 dic 2017
13.17
0.01
0.07598784194528875
18 dic 2017
13.16
-0.01
-0.07593014426727411
15 dic 2017
13.17
0
0
14 dic 2017
13.17
0.01
0.07598784194528875
13 dic 2017
13.16
0
0
12 dic 2017
13.16
0
0
11 dic 2017
13.16
0
0
08 dic 2017
13.16
0
0
07 dic 2017
13.16
0.01
0.07604562737642585
06 dic 2017
13.15
-0.01
-0.07598784194528875
05 dic 2017
13.16
-0.01
-0.07593014426727411
04 dic 2017
13.17
0.01
0.07598784194528875
01 dic 2017
13.16
0
0
30 nov 2017
13.16
-0.01
-0.07593014426727411
29 nov 2017
13.17
0.01
0.07598784194528875
28 nov 2017
13.16
0
0
27 nov 2017
13.16
-0.01
-0.07593014426727411
24 nov 2017
13.17
0.01
0.07598784194528875
23 nov 2017
13.16
0.01
0.07604562737642585
22 nov 2017
13.15
0
0
21 nov 2017
13.15
-0.01
-0.07598784194528875
20 nov 2017
13.16
0.01
0.07604562737642585
17 nov 2017
13.15
-0.01
-0.07598784194528875
16 nov 2017
13.16
0.01
0.07604562737642585
15 nov 2017
13.15
-0.01
-0.07598784194528875
14 nov 2017
13.16
0
0
13 nov 2017
13.16
-0.02
-0.15174506828528073
10 nov 2017
13.18
0.01
0.07593014426727411
09 nov 2017
13.17
-0.01
-0.07587253414264036
08 nov 2017
13.18
0
0
07 nov 2017
13.18
0
0
06 nov 2017
13.18
-0.01
-0.0758150113722517
03 nov 2017
13.19
0.01
0.07587253414264036
02 nov 2017
13.18
-0.01
-0.0758150113722517
31 oct 2017
13.19
0.01
0.07587253414264036
30 oct 2017
13.18
0
0
27 oct 2017
13.18
0
0
26 oct 2017
13.18
-0.01
-0.0758150113722517
25 oct 2017
13.19
0
0
24 oct 2017
13.19
0.01
0.07587253414264036
23 oct 2017
13.18
-0.01
-0.0758150113722517
20 oct 2017
13.19
0.01
0.07587253414264036
19 oct 2017
13.18
-0.01
-0.0758150113722517
18 oct 2017
13.19
0.01
0.07587253414264036
17 oct 2017
13.18
-0.01
-0.0758150113722517
16 oct 2017
13.19
0.01
0.07587253414264036
13 oct 2017
13.18
0
0
12 oct 2017
13.18
0
0
11 oct 2017
13.18
0
0
10 oct 2017
13.18
0
0
09 oct 2017
13.18
0
0
06 oct 2017
13.18
0
0
05 oct 2017
13.18
-0.01
-0.0758150113722517
04 oct 2017
13.19
0
0
03 oct 2017
13.19
0.01
0.07587253414264036
02 oct 2017
13.18
0
0
29 sept 2017
13.18
0.01
0.07593014426727411
28 sept 2017
13.17
-0.01
-0.07587253414264036
27 sept 2017
13.18
0
0
26 sept 2017
13.18
0.01
0.07593014426727411
25 sept 2017
13.17
0
0
22 sept 2017
13.17
0
0
21 sept 2017
13.17
-0.01
-0.07587253414264036
20 sept 2017
13.18
0
0
19 sept 2017
13.18
0
0
18 sept 2017
13.18
0
0
15 sept 2017
13.18
-0.01
-0.0758150113722517
14 sept 2017
13.19
0
0
13 sept 2017
13.19
0
0
12 sept 2017
13.19
-0.01
-0.07575757575757576
11 sept 2017
13.2
0.01
0.0758150113722517
08 sept 2017
13.19
0
0
07 sept 2017
13.19
0
0
06 sept 2017
13.19
0.01
0.07587253414264036
05 sept 2017
13.18
0
0
04 sept 2017
13.18
-0.01
-0.0758150113722517
01 sept 2017
13.19
0.01
0.07587253414264036
31 ago 2017
13.18
0
0
30 ago 2017
13.18
0.01
0.07593014426727411
29 ago 2017
13.17
0
0
28 ago 2017
13.17
0
0
25 ago 2017
13.17
-0.01
-0.07587253414264036
24 ago 2017
13.18
0.01
0.07593014426727411
23 ago 2017
13.17
0
0
22 ago 2017
13.17
0
0
21 ago 2017
13.17
0.01
0.07598784194528875
18 ago 2017
13.16
-0.01
-0.07593014426727411
17 ago 2017
13.17
0.01
0.07598784194528875
16 ago 2017
13.16
-0.01
-0.07593014426727411
14 ago 2017
13.17
0.01
0.07598784194528875
11 ago 2017
13.16
0
0
10 ago 2017
13.16
0
0
09 ago 2017
13.16
-0.01
-0.07593014426727411
08 ago 2017
13.17
0
0
07 ago 2017
13.17
0
0
04 ago 2017
13.17
0
0
03 ago 2017
13.17
0
0
02 ago 2017
13.17
0.01
0.07598784194528875
01 ago 2017
13.16
-0.01
-0.07593014426727411
31 jul 2017
13.17
0.01
0.07598784194528875
28 jul 2017
13.16
0
0
27 jul 2017
13.16
0.01
0.07604562737642585
26 jul 2017
13.15
-0.01
-0.07598784194528875
25 jul 2017
13.16
0
0
24 jul 2017
13.16
0.01
0.07604562737642585
21 jul 2017
13.15
0
0
20 jul 2017
13.15
0
0
19 jul 2017
13.15
0.01
0.076103500761035
18 jul 2017
13.14
-0.01
-0.07604562737642585
17 jul 2017
13.15
0.01
0.076103500761035
14 jul 2017
13.14
0
0
13 jul 2017
13.14
0.01
0.07616146230007616
12 jul 2017
13.13
0
0
11 jul 2017
13.13
0.01
0.07621951219512195
10 jul 2017
13.12
0
0
07 jul 2017
13.12
0
0
06 jul 2017
13.12
0
0
05 jul 2017
13.12
0.01
0.07627765064836003
04 jul 2017
13.11
-0.01
-0.07621951219512195
03 jul 2017
13.12
0
0
30 jun 2017
13.12
-0.01
-0.07616146230007616
29 jun 2017
13.13
0.01
0.07621951219512195
28 jun 2017
13.12
-0.01
-0.07616146230007616
27 jun 2017
13.13
0.01
0.07621951219512195
26 jun 2017
13.12
0
0
22 jun 2017
13.12
0
0
21 jun 2017
13.12
0.01
0.07627765064836003
20 jun 2017
13.11
-0.01
-0.07621951219512195
19 jun 2017
13.12
0
0
16 jun 2017
13.12
-0.01
-0.07616146230007616
15 jun 2017
13.13
0.02
0.15255530129672007
14 jun 2017
13.11
-0.01
-0.07621951219512195
13 jun 2017
13.12
0
0
12 jun 2017
13.12
0
0
09 jun 2017
13.12
0
0
08 jun 2017
13.12
-0.01
-0.07616146230007616
07 jun 2017
13.13
0
0
06 jun 2017
13.13
0.01
0.07621951219512195
02 jun 2017
13.12
0
0
01 jun 2017
13.12
0
0
31 may 2017
13.12
0
0
30 may 2017
13.12
0
0
29 may 2017
13.12
0
0
26 may 2017
13.12
0.01
0.07627765064836003
24 may 2017
13.11
0
0
23 may 2017
13.11
0
0
22 may 2017
13.11
0
0
19 may 2017
13.11
0
0
18 may 2017
13.11
0.01
0.07633587786259542
17 may 2017
13.1
-0.01
-0.07627765064836003
16 may 2017
13.11
0
0
15 may 2017
13.11
0.01
0.07633587786259542
12 may 2017
13.1
0.01
0.07639419404125286
11 may 2017
13.09
0.01
0.0764525993883792
10 may 2017
13.08
-0.01
-0.07639419404125286
09 may 2017
13.09
0
0
08 may 2017
13.09
0
0
05 may 2017
13.09
-0.01
-0.07633587786259542
04 may 2017
13.1
0
0
03 may 2017
13.1
0.01
0.07639419404125286
02 may 2017
13.09
0
0
28 abr 2017
13.09
0.01
0.0764525993883792
27 abr 2017
13.08
0
0
26 abr 2017
13.08
-0.01
-0.07639419404125286
25 abr 2017
13.09
-0.01
-0.07633587786259542
24 abr 2017
13.1
0.01
0.07639419404125286
21 abr 2017
13.09
0
0
20 abr 2017
13.09
-0.01
-0.07633587786259542
19 abr 2017
13.1
0.02
0.1529051987767584
18 abr 2017
13.08
0
0
13 abr 2017
13.08
0
0
12 abr 2017
13.08
0.01
0.07651109410864575
11 abr 2017
13.07
0
0
10 abr 2017
13.07
0
0
07 abr 2017
13.07
0
0
06 abr 2017
13.07
0
0
05 abr 2017
13.07
0
0
04 abr 2017
13.07
0.01
0.07656967840735068
03 abr 2017
13.06
0
0
31 mar 2017
13.06
0
0
30 mar 2017
13.06
0.01
0.07662835249042145
29 mar 2017
13.05
0
0
28 mar 2017
13.05
0
0
27 mar 2017
13.05
0
0
24 mar 2017
13.05
0
0
23 mar 2017
13.05
0.01
0.07668711656441718
22 mar 2017
13.04
0
0
21 mar 2017
13.04
0
0
20 mar 2017
13.04
0
0
17 mar 2017
13.04
0.01
0.07674597083653108
16 mar 2017
13.03
0.01
0.07680491551459294
15 mar 2017
13.02
0
0
14 mar 2017
13.02
-0.01
-0.07674597083653108
13 mar 2017
13.03
0.01
0.07680491551459294
10 mar 2017
13.02
-0.02
-0.15337423312883436
09 mar 2017
13.04
-0.01
-0.07662835249042145
08 mar 2017
13.05
-0.01
-0.07656967840735068
07 mar 2017
13.06
0.02
0.15337423312883436
06 mar 2017
13.04
-0.01
-0.07662835249042145
03 mar 2017
13.05
-0.01
-0.07656967840735068
02 mar 2017
13.06
-0.01
-0.07651109410864575
01 mar 2017
13.07
0.01
0.07656967840735068
28 feb 2017
13.06
-0.01
-0.07651109410864575
27 feb 2017
13.07
0.02
0.1532567049808429
24 feb 2017
13.05
0
0
23 feb 2017
13.05
0
0
22 feb 2017
13.05
0
0
21 feb 2017
13.05
0
0
20 feb 2017
13.05
0.01
0.07668711656441718
17 feb 2017
13.04
0.01
0.07674597083653108
16 feb 2017
13.03
-0.01
-0.07668711656441718
15 feb 2017
13.04
-0.01
-0.07662835249042145
14 feb 2017
13.05
0
0
13 feb 2017
13.05
0
0
10 feb 2017
13.05
0
0
09 feb 2017
13.05
0.01
0.07668711656441718
08 feb 2017
13.04
-0.01
-0.07662835249042145
07 feb 2017
13.05
0.01
0.07668711656441718
06 feb 2017
13.04
0.01
0.07674597083653108
03 feb 2017
13.03
0.01
0.07680491551459294
02 feb 2017
13.02
-0.01
-0.07674597083653108
01 feb 2017
13.03
0.01
0.07680491551459294
31 ene 2017
13.02
-0.01
-0.07674597083653108
30 ene 2017
13.03
0.01
0.07680491551459294
27 ene 2017
13.02
0
0
26 ene 2017
13.02
0
0
25 ene 2017
13.02
0
0
24 ene 2017
13.02
0.01
0.07686395080707148
23 ene 2017
13.01
0
0
20 ene 2017
13.01
-0.01
-0.07680491551459294
19 ene 2017
13.02
0
0
18 ene 2017
13.02
0.02
0.15384615384615385
17 ene 2017
13
-0.01
-0.07686395080707148
16 ene 2017
13.01
0
0
13 ene 2017
13.01
0.01
0.07692307692307693
12 ene 2017
13
-0.01
-0.07686395080707148
11 ene 2017
13.01
0.01
0.07692307692307693
10 ene 2017
13
0
0
09 ene 2017
13
-0.01
-0.07686395080707148
06 ene 2017
13.01
0.02
0.15396458814472672
05 ene 2017
12.99
0
0
04 ene 2017
12.99
-0.01
-0.07692307692307693
03 ene 2017
13
0.01
0.07698229407236336
02 ene 2017
12.99
0.01
0.07704160246533127
30 dic 2016
12.98
0.01
0.07710100231303008
29 dic 2016
12.97
0
0
28 dic 2016
12.97
0
0
27 dic 2016
12.97
0
0
23 dic 2016
12.97
0
0
22 dic 2016
12.97
0.01
0.07716049382716049
21 dic 2016
12.96
0
0
20 dic 2016
12.96
0.01
0.07722007722007722
19 dic 2016
12.95
0
0
16 dic 2016
12.95
-0.01
-0.07716049382716049
15 dic 2016
12.96
-0.01
-0.07710100231303008
14 dic 2016
12.97
-0.01
-0.07704160246533127
13 dic 2016
12.98
-0.01
-0.07698229407236336
12 dic 2016
12.99
0
0
09 dic 2016
12.99
0
0
08 dic 2016
12.99
0.02
0.15420200462606015
07 dic 2016
12.97
0
0
06 dic 2016
12.97
0
0
05 dic 2016
12.97
0.02
0.15444015444015444
02 dic 2016
12.95
-0.02
-0.15420200462606015
01 dic 2016
12.97
0
0
30 nov 2016
12.97
0.01
0.07716049382716049
29 nov 2016
12.96
0.01
0.07722007722007722
28 nov 2016
12.95
0
0
25 nov 2016
12.95
-0.01
-0.07716049382716049
24 nov 2016
12.96
0
0
23 nov 2016
12.96
0.01
0.07722007722007722
22 nov 2016
12.95
0
0
21 nov 2016
12.95
-0.01
-0.07716049382716049
18 nov 2016
12.96
-0.01
-0.07710100231303008
17 nov 2016
12.97
0.01
0.07716049382716049
16 nov 2016
12.96
0
0
15 nov 2016
12.96
-0.02
-0.15408320493066255
14 nov 2016
12.98
-0.01
-0.07698229407236336
11 nov 2016
12.99
-0.01
-0.07692307692307693
10 nov 2016
13
-0.01
-0.07686395080707148
09 nov 2016
13.01
0.01
0.07692307692307693
08 nov 2016
13
-0.01
-0.07686395080707148
07 nov 2016
13.01
0.01
0.07692307692307693
04 nov 2016
13
0
0
03 nov 2016
13
0
0
02 nov 2016
13
0.01
0.07698229407236336
31 oct 2016
12.99
0
0
28 oct 2016
12.99
-0.01
-0.07692307692307693
27 oct 2016
13
-0.01
-0.07686395080707148
26 oct 2016
13.01
0
0
25 oct 2016
13.01
-0.01
-0.07680491551459294
24 oct 2016
13.02
0.01
0.07686395080707148
21 oct 2016
13.01
0
0
20 oct 2016
13.01
0
0
19 oct 2016
13.01
0.01
0.07692307692307693
18 oct 2016
13
0
0
17 oct 2016
13
0
0
14 oct 2016
13
0.01
0.07698229407236336
13 oct 2016
12.99
0
0
12 oct 2016
12.99
0
0
11 oct 2016
12.99
-0.01
-0.07692307692307693
10 oct 2016
13
0.01
0.07698229407236336
07 oct 2016
12.99
0
0
06 oct 2016
12.99
-0.01
-0.07692307692307693
05 oct 2016
13
0
0
04 oct 2016
13
-0.01
-0.07686395080707148
03 oct 2016
13.01
0
0
30 sept 2016
13.01
0
0
29 sept 2016
13.01
0
0
28 sept 2016
13.01
0.01
0.07692307692307693
27 sept 2016
13
0
0
26 sept 2016
13
0.01
0.07698229407236336
23 sept 2016
12.99
0
0
22 sept 2016
12.99
0.01
0.07704160246533127
21 sept 2016
12.98
0
0
20 sept 2016
12.98
0
0
19 sept 2016
12.98
0
0
16 sept 2016
12.98
0
0
15 sept 2016
12.98
0.01
0.07710100231303008
14 sept 2016
12.97
-0.01
-0.07704160246533127
13 sept 2016
12.98
0
0
12 sept 2016
12.98
-0.01
-0.07698229407236336
09 sept 2016
12.99
-0.01
-0.07692307692307693
08 sept 2016
13
0
0
07 sept 2016
13
0.02
0.15408320493066255
06 sept 2016
12.98
0
0
05 sept 2016
12.98
0
0
02 sept 2016
12.98
0
0
01 sept 2016
12.98
0
0
31 ago 2016
12.98
0
0
30 ago 2016
12.98
0.01
0.07710100231303008
29 ago 2016
12.97
-0.01
-0.07704160246533127
26 ago 2016
12.98
-0.01
-0.07698229407236336
25 ago 2016
12.99
0
0
24 ago 2016
12.99
0.01
0.07704160246533127
23 ago 2016
12.98
0
0
22 ago 2016
12.98
-0.01
-0.07698229407236336
19 ago 2016
12.99
0.01
0.07704160246533127
18 ago 2016
12.98
0
0
17 ago 2016
12.98
0
0
16 ago 2016
12.98
0
0
12 ago 2016
12.98
-0.01
-0.07698229407236336
11 ago 2016
12.99
0.01
0.07704160246533127
10 ago 2016
12.98
0.01
0.07710100231303008
09 ago 2016
12.97
-0.01
-0.07704160246533127
08 ago 2016
12.98
-0.01
-0.07698229407236336
05 ago 2016
12.99
0.01
0.07704160246533127
04 ago 2016
12.98
0
0
03 ago 2016
12.98
0
0
02 ago 2016
12.98
0
0
01 ago 2016
12.98
0.01
0.07710100231303008
29 jul 2016
12.97
0
0
28 jul 2016
12.97
0.01
0.07716049382716049
27 jul 2016
12.96
0
0
26 jul 2016
12.96
-0.01
-0.07710100231303008
25 jul 2016
12.97
0
0
22 jul 2016
12.97
0
0
21 jul 2016
12.97
0
0
20 jul 2016
12.97
0
0
19 jul 2016
12.97
0.01
0.07716049382716049
18 jul 2016
12.96
-0.01
-0.07710100231303008
15 jul 2016
12.97
0
0
14 jul 2016
12.97
0
0
13 jul 2016
12.97
-0.01
-0.07704160246533127
12 jul 2016
12.98
-0.01
-0.07698229407236336
11 jul 2016
12.99
0.01
0.07704160246533127
08 jul 2016
12.98
0
0
07 jul 2016
12.98
-0.01
-0.07698229407236336
06 jul 2016
12.99
0.01
0.07704160246533127
05 jul 2016
12.98
0
0
04 jul 2016
12.98
0
0
01 jul 2016
12.98
0.01
0.07710100231303008
30 jun 2016
12.97
0
0
29 jun 2016
12.97
0.01
0.07716049382716049
28 jun 2016
12.96
0
0
27 jun 2016
12.96
0.02
0.1545595054095827
24 jun 2016
12.94
0
0
22 jun 2016
12.94
0
0
21 jun 2016
12.94
-0.01
-0.07722007722007722
20 jun 2016
12.95
0
0
17 jun 2016
12.95
0.01
0.07727975270479134
16 jun 2016
12.94
0
0
15 jun 2016
12.94
0
0
14 jun 2016
12.94
0
0
13 jun 2016
12.94
0.01
0.07733952049497293
10 jun 2016
12.93
0
0
09 jun 2016
12.93
0
0
08 jun 2016
12.93
0.01
0.07739938080495357
07 jun 2016
12.92
0
0
06 jun 2016
12.92
0.02
0.15503875968992248
03 jun 2016
12.9
0
0
02 jun 2016
12.9
0
0
01 jun 2016
12.9
0
0
31 may 2016
12.9
0
0
30 may 2016
12.9
0
0
27 may 2016
12.9
0.01
0.07757951900698215
26 may 2016
12.89
0
0
25 may 2016
12.89
0
0
24 may 2016
12.89
0
0
23 may 2016
12.89
0
0
20 may 2016
12.89
0
0
19 may 2016
12.89
-0.02
-0.15491866769945778
18 may 2016
12.91
0
0
17 may 2016
12.91
0
0
13 may 2016
12.91
-0.01
-0.07739938080495357
12 may 2016
12.92
0
0
11 may 2016
12.92
0
0
10 may 2016
12.92
0
0
09 may 2016
12.92
0
0
06 may 2016
12.92
0.01
0.07745933384972889
04 may 2016
12.91
0
0
03 may 2016
12.91
0
0
02 may 2016
12.91
0.01
0.07751937984496124
29 abr 2016
12.9
0.01
0.07757951900698215
28 abr 2016
12.89
0.01
0.07763975155279502
27 abr 2016
12.88
0
0
26 abr 2016
12.88
0
0
25 abr 2016
12.88
0
0
22 abr 2016
12.88
0
0
21 abr 2016
12.88
-0.01
-0.07757951900698215
20 abr 2016
12.89
0
0
19 abr 2016
12.89
0
0
18 abr 2016
12.89
0.01
0.07763975155279502
15 abr 2016
12.88
0
0
14 abr 2016
12.88
0
0
13 abr 2016
12.88
0
0
12 abr 2016
12.88
-0.01
-0.07757951900698215
11 abr 2016
12.89
0.01
0.07763975155279502
08 abr 2016
12.88
0
0
07 abr 2016
12.88
0
0
06 abr 2016
12.88
0
0
05 abr 2016
12.88
0.01
0.0777000777000777
04 abr 2016
12.87
0
0
01 abr 2016
12.87
0
0
31 mar 2016
12.87
0.01
0.07776049766718507
30 mar 2016
12.86
0.01
0.07782101167315175
29 mar 2016
12.85
0
0
24 mar 2016
12.85
0.01
0.0778816199376947
23 mar 2016
12.84
0
0
22 mar 2016
12.84
-0.01
-0.07782101167315175
21 mar 2016
12.85
0.01
0.0778816199376947
18 mar 2016
12.84
0.01
0.0779423226812159
17 mar 2016
12.83
0.02
0.156128024980484
16 mar 2016
12.81
0
0
15 mar 2016
12.81
0
0
14 mar 2016
12.81
0
0
11 mar 2016
12.81
-0.01
-0.078003120124805
10 mar 2016
12.82
0
0
09 mar 2016
12.82
0
0
08 mar 2016
12.82
0
0
07 mar 2016
12.82
-0.01
-0.0779423226812159
04 mar 2016
12.83
0
0
03 mar 2016
12.83
0
0
02 mar 2016
12.83
-0.01
-0.0778816199376947
01 mar 2016
12.84
0.01
0.0779423226812159
29 feb 2016
12.83
-0.01
-0.0778816199376947
26 feb 2016
12.84
0
0
25 feb 2016
12.84
0
0
24 feb 2016
12.84
0.01
0.0779423226812159
23 feb 2016
12.83
0
0
22 feb 2016
12.83
-0.01
-0.0778816199376947
19 feb 2016
12.84
0
0
18 feb 2016
12.84
0.01
0.0779423226812159
17 feb 2016
12.83
-0.01
-0.0778816199376947
16 feb 2016
12.84
0
0
15 feb 2016
12.84
0
0
12 feb 2016
12.84
-0.01
-0.07782101167315175
11 feb 2016
12.85
0.01
0.0778816199376947
10 feb 2016
12.84
-0.01
-0.07782101167315175
09 feb 2016
12.85
0
0
08 feb 2016
12.85
0
0
05 feb 2016
12.85
0
0
04 feb 2016
12.85
0
0
03 feb 2016
12.85
0.01
0.0778816199376947
02 feb 2016
12.84
-0.01
-0.07782101167315175
01 feb 2016
12.85
0.01
0.0778816199376947
29 ene 2016
12.84
0
0
28 ene 2016
12.84
0
0
27 ene 2016
12.84
0.01
0.0779423226812159
26 ene 2016
12.83
0
0
25 ene 2016
12.83
0
0
22 ene 2016
12.83
0
0
21 ene 2016
12.83
-0.01
-0.0778816199376947
20 ene 2016
12.84
0
0
19 ene 2016
12.84
0
0
18 ene 2016
12.84
0
0
15 ene 2016
12.84
0
0
14 ene 2016
12.84
0
0
13 ene 2016
12.84
0.01
0.0779423226812159
12 ene 2016
12.83
0
0
11 ene 2016
12.83
0
0
08 ene 2016
12.83
0
0
07 ene 2016
12.83
0.01
0.078003120124805
06 ene 2016
12.82
0
0
05 ene 2016
12.82
0.01
0.078064012490242
04 ene 2016
12.81
0
0
31 dic 2015
12.81
0
0
30 dic 2015
12.81
0
0
29 dic 2015
12.81
-0.01
-0.078003120124805
28 dic 2015
12.82
0.01
0.078064012490242
23 dic 2015
12.81
0
0
22 dic 2015
12.81
0
0
21 dic 2015
12.81
0
0
18 dic 2015
12.81
0
0
17 dic 2015
12.81
0
0
16 dic 2015
12.81
-0.01
-0.078003120124805
15 dic 2015
12.82
-0.02
-0.1557632398753894
14 dic 2015
12.84
0.01
0.0779423226812159
11 dic 2015
12.83
-0.01
-0.0778816199376947
10 dic 2015
12.84
0.01
0.0779423226812159
09 dic 2015
12.83
-0.01
-0.0778816199376947
08 dic 2015
12.84
0
0
07 dic 2015
12.84
0
0
04 dic 2015
12.84
-0.01
-0.07782101167315175
03 dic 2015
12.85
0
0
02 dic 2015
12.85
0.01
0.0778816199376947
01 dic 2015
12.84
0
0
30 nov 2015
12.84
0
0
27 nov 2015
12.84
0
0
26 nov 2015
12.84
0
0
25 nov 2015
12.84
0
0
24 nov 2015
12.84
0
0
23 nov 2015
12.84
0
0
20 nov 2015
12.84
0
0
19 nov 2015
12.84
-0.01
-0.07782101167315175
18 nov 2015
12.85
0.01
0.0778816199376947
17 nov 2015
12.84
0
0
16 nov 2015
12.84
0
0
13 nov 2015
12.84
0
0
12 nov 2015
12.84
0
0
11 nov 2015
12.84
0
0
10 nov 2015
12.84
0
0
09 nov 2015
12.84
-0.01
-0.07782101167315175
06 nov 2015
12.85
0
0
05 nov 2015
12.85
-0.01
-0.07776049766718507
04 nov 2015
12.86
0
0
03 nov 2015
12.86
0
0
02 nov 2015
12.86
0
0
30 oct 2015
12.86
-0.01
-0.0777000777000777
29 oct 2015
12.87
-0.02
-0.1551590380139643
28 oct 2015
12.89
0.01
0.07763975155279502
27 oct 2015
12.88
0
0
26 oct 2015
12.88
-0.01
-0.07757951900698215
23 oct 2015
12.89
0.01
0.07763975155279502
22 oct 2015
12.88
0
0
21 oct 2015
12.88
0
0
20 oct 2015
12.88
0
0
19 oct 2015
12.88
0
0
16 oct 2015
12.88
0
0
15 oct 2015
12.88
0.01
0.0777000777000777
14 oct 2015
12.87
0
0
13 oct 2015
12.87
0
0
12 oct 2015
12.87
0.01
0.07776049766718507
09 oct 2015
12.86
-0.01
-0.0777000777000777
08 oct 2015
12.87
0
0
07 oct 2015
12.87
0
0
06 oct 2015
12.87
0
0
05 oct 2015
12.87
0
0
02 oct 2015
12.87
0.01
0.07776049766718507
01 oct 2015
12.86
0
0
30 sept 2015
12.86
-0.01
-0.0777000777000777
29 sept 2015
12.87
0.01
0.07776049766718507
28 sept 2015
12.86
0
0
25 sept 2015
12.86
-0.01
-0.0777000777000777
24 sept 2015
12.87
0.01
0.07776049766718507
23 sept 2015
12.86
0
0
22 sept 2015
12.86
0
0
21 sept 2015
12.86
0
0
18 sept 2015
12.86
0.03
0.2338269680436477
17 sept 2015
12.83
-0.01
-0.0778816199376947
16 sept 2015
12.84
-0.01
-0.07782101167315175
15 sept 2015
12.85
0
0
14 sept 2015
12.85
0
0
11 sept 2015
12.85
0
0
10 sept 2015
12.85
0
0
09 sept 2015
12.85
0
0
08 sept 2015
12.85
0
0
07 sept 2015
12.85
0
0
04 sept 2015
12.85
0
0
03 sept 2015
12.85
0
0
02 sept 2015
12.85
0.01
0.0778816199376947
01 sept 2015
12.84
0
0
31 ago 2015
12.84
-0.01
-0.07782101167315175
28 ago 2015
12.85
0
0
27 ago 2015
12.85
0
0
26 ago 2015
12.85
-0.02
-0.1554001554001554
25 ago 2015
12.87
0.01
0.07776049766718507
24 ago 2015
12.86
0.01
0.07782101167315175
21 ago 2015
12.85
0
0
20 ago 2015
12.85
0.01
0.0778816199376947
19 ago 2015
12.84
-0.01
-0.07782101167315175
18 ago 2015
12.85
0.01
0.0778816199376947
17 ago 2015
12.84
-0.01
-0.07782101167315175
14 ago 2015
12.85
0
0
13 ago 2015
12.85
0
0
12 ago 2015
12.85
0.01
0.0778816199376947
11 ago 2015
12.84
-0.01
-0.07782101167315175
10 ago 2015
12.85
0
0
07 ago 2015
12.85
0
0
06 ago 2015
12.85
0
0
05 ago 2015
12.85
-0.01
-0.07776049766718507
04 ago 2015
12.86
0
0
03 ago 2015
12.86
0.01
0.07782101167315175
31 jul 2015
12.85
-0.01
-0.07776049766718507
30 jul 2015
12.86
0
0
29 jul 2015
12.86
0
0
28 jul 2015
12.86
0
0
27 jul 2015
12.86
0
0
24 jul 2015
12.86
0
0
23 jul 2015
12.86
0
0
22 jul 2015
12.86
0
0
21 jul 2015
12.86
-0.01
-0.0777000777000777
20 jul 2015
12.87
0
0
17 jul 2015
12.87
0
0
16 jul 2015
12.87
0
0
15 jul 2015
12.87
0.01
0.07776049766718507
14 jul 2015
12.86
-0.01
-0.0777000777000777
13 jul 2015
12.87
-0.01
-0.07763975155279502
10 jul 2015
12.88
0
0
09 jul 2015
12.88
0
0
08 jul 2015
12.88
0.01
0.0777000777000777
07 jul 2015
12.87
0.01
0.07776049766718507
06 jul 2015
12.86
0
0
03 jul 2015
12.86
0.01
0.07782101167315175
02 jul 2015
12.85
-0.02
-0.1554001554001554
01 jul 2015
12.87
0.01
0.07776049766718507
30 jun 2015
12.86
0.01
0.07782101167315175
29 jun 2015
12.85
-0.01
-0.07776049766718507
26 jun 2015
12.86
0
0
25 jun 2015
12.86
0
0
24 jun 2015
12.86
-0.01
-0.0777000777000777
22 jun 2015
12.87
0.02
0.1556420233463035
19 jun 2015
12.85
0
0
18 jun 2015
12.85
0
0
17 jun 2015
12.85
0
0
16 jun 2015
12.85
0.01
0.0778816199376947
15 jun 2015
12.84
-0.01
-0.07782101167315175
12 jun 2015
12.85
0.01
0.0778816199376947
11 jun 2015
12.84
-0.01
-0.07782101167315175
10 jun 2015
12.85
-0.01
-0.07776049766718507
09 jun 2015
12.86
0.01
0.07782101167315175
08 jun 2015
12.85
-0.01
-0.07776049766718507
05 jun 2015
12.86
0.01
0.07782101167315175
04 jun 2015
12.85
-0.01
-0.07776049766718507
03 jun 2015
12.86
0
0
02 jun 2015
12.86
-0.01
-0.0777000777000777
01 jun 2015
12.87
0
0
29 may 2015
12.87
0.01
0.07776049766718507
28 may 2015
12.86
-0.01
-0.0777000777000777
27 may 2015
12.87
0.01
0.07776049766718507
26 may 2015
12.86
-0.01
-0.0777000777000777
22 may 2015
12.87
0
0
21 may 2015
12.87
0
0
20 may 2015
12.87
-0.01
-0.07763975155279502
19 may 2015
12.88
0
0
18 may 2015
12.88
0.01
0.0777000777000777
15 may 2015
12.87
0.01
0.07776049766718507
13 may 2015
12.86
0
0
12 may 2015
12.86
-0.01
-0.0777000777000777
11 may 2015
12.87
0.01
0.07776049766718507
08 may 2015
12.86
0
0
07 may 2015
12.86
0
0
06 may 2015
12.86
-0.01
-0.0777000777000777
05 may 2015
12.87
0.01
0.07776049766718507
04 may 2015
12.86
-0.01
-0.0777000777000777
30 abr 2015
12.87
0
0
29 abr 2015
12.87
-0.01
-0.07763975155279502
28 abr 2015
12.88
0
0
27 abr 2015
12.88
0.01
0.0777000777000777
24 abr 2015
12.87
0
0
23 abr 2015
12.87
0
0
22 abr 2015
12.87
0
0
21 abr 2015
12.87
0
0
20 abr 2015
12.87
-0.01
-0.07763975155279502
17 abr 2015
12.88
0.01
0.0777000777000777
16 abr 2015
12.87
0
0
15 abr 2015
12.87
0
0
14 abr 2015
12.87
0.01
0.07776049766718507
13 abr 2015
12.86
0
0
10 abr 2015
12.86
-0.01
-0.0777000777000777
09 abr 2015
12.87
0.01
0.07776049766718507
08 abr 2015
12.86
-0.01
-0.0777000777000777
07 abr 2015
12.87
0.01
0.07776049766718507
02 abr 2015
12.86
0.01
0.07782101167315175
01 abr 2015
12.85
0.01
0.0778816199376947
31 mar 2015
12.84
0
0
30 mar 2015
12.84
0.01
0.0779423226812159
27 mar 2015
12.83
-0.01
-0.0778816199376947
26 mar 2015
12.84
0
0
25 mar 2015
12.84
0
0
24 mar 2015
12.84
0
0
23 mar 2015
12.84
0.01
0.0779423226812159
20 mar 2015
12.83
0
0
19 mar 2015
12.83
0.01
0.078003120124805
18 mar 2015
12.82
0
0
17 mar 2015
12.82
0
0
16 mar 2015
12.82
-0.01
-0.0779423226812159
13 mar 2015
12.83
0.01
0.078003120124805
12 mar 2015
12.82
0
0
11 mar 2015
12.82
0
0
10 mar 2015
12.82
0.01
0.078064012490242
09 mar 2015
12.81
-0.02
-0.1558846453624318
06 mar 2015
12.83
0.01
0.078003120124805
05 mar 2015
12.82
0.01
0.078064012490242
04 mar 2015
12.81
-0.01
-0.078003120124805
03 mar 2015
12.82
0
0
02 mar 2015
12.82
0
0
27 feb 2015
12.82
0
0
26 feb 2015
12.82
0
0
25 feb 2015
12.82
0.01
0.078064012490242
24 feb 2015
12.81
0
0
23 feb 2015
12.81
0
0
20 feb 2015
12.81
0
0
19 feb 2015
12.81
0.01
0.078125
18 feb 2015
12.8
0
0
17 feb 2015
12.8
0
0
16 feb 2015
12.8
0
0
13 feb 2015
12.8
0
0
12 feb 2015
12.8
0
0
11 feb 2015
12.8
0
0
10 feb 2015
12.8
0
0
09 feb 2015
12.8
-0.02
-0.15600624024961
06 feb 2015
12.82
0
0
05 feb 2015
12.82
0
0
04 feb 2015
12.82
0
0
03 feb 2015
12.82
-0.01
-0.0779423226812159
02 feb 2015
12.83
0.02
0.156128024980484
30 ene 2015
12.81
0
0
29 ene 2015
12.81
0
0
28 ene 2015
12.81
0.01
0.078125
27 ene 2015
12.8
-0.01
-0.078064012490242
26 ene 2015
12.81
0.01
0.078125
23 ene 2015
12.8
0
0
22 ene 2015
12.8
0
0
21 ene 2015
12.8
0
0
20 ene 2015
12.8
0
0
19 ene 2015
12.8
-0.01
-0.078064012490242
16 ene 2015
12.81
0.01
0.078125
15 ene 2015
12.8
-0.01
-0.078064012490242
14 ene 2015
12.81
0.01
0.078125
13 ene 2015
12.8
0
0
12 ene 2015
12.8
0.01
0.07818608287724785
09 ene 2015
12.79
0
0
08 ene 2015
12.79
0
0
07 ene 2015
12.79
0.01
0.0782472613458529
06 ene 2015
12.78
0
0
05 ene 2015
12.78
0.01
0.07830853563038372
02 ene 2015
12.77
0
0
31 dic 2014
12.77
0.01
0.07836990595611286
30 dic 2014
12.76
0.01
0.0784313725490196
29 dic 2014
12.75
--
--
23 dic 2014
12.76
0
0
22 dic 2014
12.76
0
0
19 dic 2014
12.76
0
0
18 dic 2014
12.76
-0.01
-0.07830853563038372
17 dic 2014
12.77
-0.01
-0.0782472613458529
16 dic 2014
12.78
-0.02
-0.15625
15 dic 2014
12.8
0.02
0.1564945226917058
12 dic 2014
12.78
-0.01
-0.07818608287724785
11 dic 2014
12.79
0
0
10 dic 2014
12.79
0
0
09 dic 2014
12.79
0
0
08 dic 2014
12.79
-0.02
-0.156128024980484
05 dic 2014
12.81
0.01
0.078125
04 dic 2014
12.8
-0.01
-0.078064012490242
03 dic 2014
12.81
-0.01
-0.078003120124805
02 dic 2014
12.82
0.01
0.078064012490242
01 dic 2014
12.81
0
0
28 nov 2014
12.81
0
0
27 nov 2014
12.81
0
0
26 nov 2014
12.81
0.01
0.078125
25 nov 2014
12.8
0
0
24 nov 2014
12.8
0
0
21 nov 2014
12.8
0.01
0.07818608287724785
20 nov 2014
12.79
-0.01
-0.078125
19 nov 2014
12.8
0
0
18 nov 2014
12.8
0
0
17 nov 2014
12.8
0
0
14 nov 2014
12.8
0
0
13 nov 2014
12.8
0.01
0.07818608287724785
12 nov 2014
12.79
-0.01
-0.078125
11 nov 2014
12.8
-0.01
-0.078064012490242
10 nov 2014
12.81
0.01
0.078125
07 nov 2014
12.8
0
0
06 nov 2014
12.8
0
0
05 nov 2014
12.8
0
0
04 nov 2014
12.8
0
0
03 nov 2014
12.8
0
0
31 oct 2014
12.8
0
0
30 oct 2014
12.8
-0.01
-0.078064012490242
29 oct 2014
12.81
0
0
28 oct 2014
12.81
0
0
27 oct 2014
12.81
0
0
24 oct 2014
12.81
0
0
23 oct 2014
12.81
-0.02
-0.1558846453624318
22 oct 2014
12.83
0.02
0.156128024980484
21 oct 2014
12.81
0.01
0.078125
20 oct 2014
12.8
0
0
17 oct 2014
12.8
0
0
16 oct 2014
12.8
0.01
0.07818608287724785
15 oct 2014
12.79
-0.02
-0.156128024980484
14 oct 2014
12.81
0.01
0.078125
13 oct 2014
12.8
0
0
10 oct 2014
12.8
0
0
09 oct 2014
12.8
0
0
08 oct 2014
12.8
0.01
0.07818608287724785
07 oct 2014
12.79
0
0
06 oct 2014
12.79
0
0
03 oct 2014
12.79
0
0
02 oct 2014
12.79
0.02
0.15661707126076743
01 oct 2014
12.77
-0.01
-0.0782472613458529
30 sept 2014
12.78
0
0
29 sept 2014
12.78
-0.02
-0.15625
26 sept 2014
12.8
0.01
0.07818608287724785
25 sept 2014
12.79
-0.01
-0.078125
24 sept 2014
12.8
0
0
23 sept 2014
12.8
0.01
0.07818608287724785
22 sept 2014
12.79
0
0
19 sept 2014
12.79
-0.01
-0.078125
18 sept 2014
12.8
0
0
17 sept 2014
12.8
0.01
0.07818608287724785
16 sept 2014
12.79
0
0
15 sept 2014
12.79
-0.01
-0.078125
12 sept 2014
12.8
0.01
0.07818608287724785
11 sept 2014
12.79
-0.01
-0.078125
10 sept 2014
12.8
-0.01
-0.078064012490242
09 sept 2014
12.81
0.01
0.078125
08 sept 2014
12.8
0
0
05 sept 2014
12.8
-0.01
-0.078064012490242
04 sept 2014
12.81
0
0
03 sept 2014
12.81
0
0
02 sept 2014
12.81
0
0
01 sept 2014
12.81
0.01
0.078125
29 ago 2014
12.8
0
0
28 ago 2014
12.8
0
0
27 ago 2014
12.8
0.01
0.07818608287724785
26 ago 2014
12.79
-0.01
-0.078125
25 ago 2014
12.8
0
0
22 ago 2014
12.8
0
0
21 ago 2014
12.8
-0.01
-0.078064012490242
20 ago 2014
12.81
0
0
19 ago 2014
12.81
0
0
18 ago 2014
12.81
0.01
0.078125
14 ago 2014
12.8
0
0
13 ago 2014
12.8
0
0
12 ago 2014
12.8
0
0
11 ago 2014
12.8
0
0
08 ago 2014
12.8
0
0
07 ago 2014
12.8
0
0
06 ago 2014
12.8
0
0
05 ago 2014
12.8
0
0
04 ago 2014
12.8
0.01
0.07818608287724785
01 ago 2014
12.79
-0.02
-0.156128024980484
31 jul 2014
12.81
-0.01
-0.078003120124805
30 jul 2014
12.82
0.01
0.078064012490242
29 jul 2014
12.81
0
0
28 jul 2014
12.81
0
0
25 jul 2014
12.81
-0.01
-0.078003120124805
24 jul 2014
12.82
0.01
0.078064012490242
23 jul 2014
12.81
0.01
0.078125
22 jul 2014
12.8
-0.01
-0.078064012490242
21 jul 2014
12.81
0
0
18 jul 2014
12.81
0.01
0.078125
17 jul 2014
12.8
-0.01
-0.078064012490242
16 jul 2014
12.81
0
0
15 jul 2014
12.81
-0.01
-0.078003120124805
14 jul 2014
12.82
0.01
0.078064012490242
11 jul 2014
12.81
0
0
10 jul 2014
12.81
0
0
09 jul 2014
12.81
0.01
0.078125
08 jul 2014
12.8
-0.01
-0.078064012490242
07 jul 2014
12.81
0.01
0.078125
04 jul 2014
12.8
-0.01
-0.078064012490242
03 jul 2014
12.81
-0.01
-0.078003120124805
02 jul 2014
12.82
0
0
01 jul 2014
12.82
0
0
30 jun 2014
12.82
0.01
0.078064012490242
27 jun 2014
12.81
-0.02
-0.1558846453624318
26 jun 2014
12.83
0.02
0.156128024980484
25 jun 2014
12.81
0
0
24 jun 2014
12.81
0
0
20 jun 2014
12.81
0.02
0.1563721657544957
19 jun 2014
12.79
0
0
18 jun 2014
12.79
-0.02
-0.156128024980484
17 jun 2014
12.81
0.01
0.078125
16 jun 2014
12.8
-0.01
-0.078064012490242
13 jun 2014
12.81
0.01
0.078125
12 jun 2014
12.8
0
0
11 jun 2014
12.8
-0.01
-0.078064012490242
10 jun 2014
12.81
0.01
0.078125
06 jun 2014
12.8
0
0
05 jun 2014
12.8
0
0
04 jun 2014
12.8
-0.01
-0.078064012490242
03 jun 2014
12.81
0
0
02 jun 2014
12.81
0
0
30 may 2014
12.81
0.01
0.078125
28 may 2014
12.8
0
0
27 may 2014
12.8
0
0
26 may 2014
12.8
0
0
23 may 2014
12.8
0
0
22 may 2014
12.8
0
0
21 may 2014
12.8
0.01
0.07818608287724785
20 may 2014
12.79
0
0
19 may 2014
12.79
0
0
16 may 2014
12.79
0
0
15 may 2014
12.79
0.01
0.0782472613458529
14 may 2014
12.78
0.01
0.07830853563038372
13 may 2014
12.77
-0.01
-0.0782472613458529
12 may 2014
12.78
0
0
09 may 2014
12.78
0
0
08 may 2014
12.78
0.01
0.07830853563038372
07 may 2014
12.77
0
0
06 may 2014
12.77
0
0
05 may 2014
12.77
-0.01
-0.0782472613458529
02 may 2014
12.78
0.02
0.15673981191222572
30 abr 2014
12.76
0
0
29 abr 2014
12.76
0
0
28 abr 2014
12.76
0.01
0.0784313725490196
25 abr 2014
12.75
0
0
24 abr 2014
12.75
0
0
23 abr 2014
12.75
0
0
22 abr 2014
12.75
0
0
17 abr 2014
12.75
0
0
16 abr 2014
12.75
0
0
15 abr 2014
12.75
0
0
14 abr 2014
12.75
0
0
11 abr 2014
12.75
0.01
0.07849293563579278
10 abr 2014
12.74
0
0
09 abr 2014
12.74
0
0
08 abr 2014
12.74
0.01
0.07855459544383346
07 abr 2014
12.73
0.01
0.07861635220125786
04 abr 2014
12.72
0
0
03 abr 2014
12.72
0
0
02 abr 2014
12.72
0
0
01 abr 2014
12.72
0
0
31 mar 2014
12.72
0.01
0.07867820613690008
28 mar 2014
12.71
0
0
27 mar 2014
12.71
0.01
0.07874015748031496
26 mar 2014
12.7
0
0
25 mar 2014
12.7
0
0
24 mar 2014
12.7
0
0
21 mar 2014
12.7
0
0
20 mar 2014
12.7
-0.01
-0.07867820613690008
19 mar 2014
12.71
0.01
0.07874015748031496
18 mar 2014
12.7
-0.01
-0.07867820613690008
17 mar 2014
12.71
0
0
14 mar 2014
12.71
0.01
0.07874015748031496
13 mar 2014
12.7
0
0
12 mar 2014
12.7
0
0
11 mar 2014
12.7
0
0
10 mar 2014
12.7
-0.02
-0.15723270440251572
07 mar 2014
12.72
0.01
0.07867820613690008
06 mar 2014
12.71
0
0
05 mar 2014
12.71
-0.01
-0.07861635220125786
04 mar 2014
12.72
0.01
0.07867820613690008
03 mar 2014
12.71
0
0
28 feb 2014
12.71
0.01
0.07874015748031496
27 feb 2014
12.7
0
0
26 feb 2014
12.7
0.01
0.07880220646178093
25 feb 2014
12.69
0
0
24 feb 2014
12.69
0
0
21 feb 2014
12.69
0
0
20 feb 2014
12.69
0
0
19 feb 2014
12.69
0.01
0.07886435331230283
18 feb 2014
12.68
-0.01
-0.07880220646178093
17 feb 2014
12.69
0.01
0.07886435331230283
14 feb 2014
12.68
0.01
0.07892659826361484
13 feb 2014
12.67
-0.02
-0.15760441292356187
12 feb 2014
12.69
0
0
11 feb 2014
12.69
0.01
0.07886435331230283
10 feb 2014
12.68
0.01
0.07892659826361484
07 feb 2014
12.67
0
0
06 feb 2014
12.67
0
0
05 feb 2014
12.67
-0.01
-0.07886435331230283
04 feb 2014
12.68
0.01
0.07892659826361484
03 feb 2014
12.67
0.01
0.07898894154818326
31 ene 2014
12.66
-0.01
-0.07892659826361484
30 ene 2014
12.67
0.01
0.07898894154818326
29 ene 2014
12.66
0
0
28 ene 2014
12.66
-0.01
-0.07892659826361484
27 ene 2014
12.67
0.01
0.07898894154818326
24 ene 2014
12.66
0
0
23 ene 2014
12.66
-0.02
-0.15772870662460567
22 ene 2014
12.68
0
0
21 ene 2014
12.68
0.01
0.07892659826361484
20 ene 2014
12.67
0
0
17 ene 2014
12.67
0.01
0.07898894154818326
16 ene 2014
12.66
-0.01
-0.07892659826361484
15 ene 2014
12.67
0
0
14 ene 2014
12.67
0.02
0.15810276679841898
13 ene 2014
12.65
0.02
0.1583531274742676
10 ene 2014
12.63
-0.01
-0.07911392405063292
09 ene 2014
12.64
-0.02
-0.1579778830963665
08 ene 2014
12.66
0.02
0.15822784810126583
07 ene 2014
12.64
0
0
06 ene 2014
12.64
0
0
03 ene 2014
12.64
0.01
0.0791765637371338
02 ene 2014
12.63
0
0
31 dic 2013
12.63
0.01
0.07923930269413629
30 dic 2013
12.62
0
0
27 dic 2013
12.62
-0.01
-0.0791765637371338
23 dic 2013
12.63
0.01
0.07923930269413629
20 dic 2013
12.62
-0.02
-0.15822784810126583
19 dic 2013
12.64
0.01
0.0791765637371338
18 dic 2013
12.63
0.01
0.07923930269413629
17 dic 2013
12.62
0
0
16 dic 2013
12.62
0
0
13 dic 2013
12.62
0
0
12 dic 2013
12.62
-0.01
-0.0791765637371338
11 dic 2013
12.63
0.02
0.1586042823156225
10 dic 2013
12.61
0
0
09 dic 2013
12.61
0
0
06 dic 2013
12.61
0
0
05 dic 2013
12.61
-0.02
-0.1583531274742676
04 dic 2013
12.63
0.01
0.07923930269413629
03 dic 2013
12.62
-0.01
-0.0791765637371338
02 dic 2013
12.63
0.01
0.07923930269413629
29 nov 2013
12.62
0
0
28 nov 2013
12.62
0
0
27 nov 2013
12.62
0
0
26 nov 2013
12.62
0.01
0.07930214115781126
25 nov 2013
12.61
0
0
22 nov 2013
12.61
-0.01
-0.07923930269413629
21 nov 2013
12.62
0.01
0.07930214115781126
20 nov 2013
12.61
0
0
19 nov 2013
12.61
0.01
0.07936507936507936
18 nov 2013
12.6
0
0
15 nov 2013
12.6
0.01
0.07942811755361398
14 nov 2013
12.59
0
0
13 nov 2013
12.59
0
0
12 nov 2013
12.59
0
0
11 nov 2013
12.59
-0.02
-0.1586042823156225
08 nov 2013
12.61
0.01
0.07936507936507936
07 nov 2013
12.6
0.01
0.07942811755361398
06 nov 2013
12.59
-0.01
-0.07936507936507936
05 nov 2013
12.6
0.01
0.07942811755361398
04 nov 2013
12.59
0
0
31 oct 2013
12.59
0.01
0.0794912559618442
30 oct 2013
12.58
0
0
29 oct 2013
12.58
0
0
28 oct 2013
12.58
0
0
25 oct 2013
12.58
0
0
24 oct 2013
12.58
0
0
23 oct 2013
12.58
0.02
0.1592356687898089
22 oct 2013
12.56
-0.02
-0.1589825119236884
21 oct 2013
12.58
0.01
0.07955449482895784
18 oct 2013
12.57
0.02
0.1593625498007968
17 oct 2013
12.55
-0.01
-0.07961783439490445
16 oct 2013
12.56
0.01
0.0796812749003984
15 oct 2013
12.55
0
0
14 oct 2013
12.55
0
0
11 oct 2013
12.55
0
0
10 oct 2013
12.55
0.01
0.07974481658692185
09 oct 2013
12.54
-0.01
-0.0796812749003984
08 oct 2013
12.55
0
0
07 oct 2013
12.55
0
0
04 oct 2013
12.55
0
0
03 oct 2013
12.55
0.01
0.07974481658692185
02 oct 2013
12.54
0
0
01 oct 2013
12.54
0
0
30 sept 2013
12.54
0.01
0.07980845969672785
27 sept 2013
12.53
-0.01
-0.07974481658692185
26 sept 2013
12.54
0
0
25 sept 2013
12.54
0.01
0.07980845969672785
24 sept 2013
12.53
0
0
23 sept 2013
12.53
-0.01
-0.07974481658692185
20 sept 2013
12.54
0.01
0.07980845969672785
19 sept 2013
12.53
0.01
0.07987220447284345
18 sept 2013
12.52
0.01
0.07993605115907274
17 sept 2013
12.51
0.02
0.16012810248198558
16 sept 2013
12.49
-0.01
-0.08
13 sept 2013
12.5
0.01
0.08006405124099279
12 sept 2013
12.49
0.01
0.08012820512820513
11 sept 2013
12.48
-0.02
-0.16
10 sept 2013
12.5
0.02
0.16025641025641027
09 sept 2013
12.48
0.02
0.16051364365971107
06 sept 2013
12.46
-0.03
-0.2401921537229784
05 sept 2013
12.49
0
0
04 sept 2013
12.49
-0.02
-0.15987210231814547
03 sept 2013
12.51
0
0
02 sept 2013
12.51
0.01
0.08
30 ago 2013
12.5
0
0
29 ago 2013
12.5
-0.01
-0.07993605115907274
28 ago 2013
12.51
0.02
0.16012810248198558
27 ago 2013
12.49
0
0
26 ago 2013
12.49
0
0
23 ago 2013
12.49
-0.01
-0.08
22 ago 2013
12.5
0
0
21 ago 2013
12.5
0.02
0.16025641025641027
20 ago 2013
12.48
-0.02
-0.16
19 ago 2013
12.5
-0.01
-0.07993605115907274
16 ago 2013
12.51
0
0
14 ago 2013
12.51
-0.02
-0.1596169193934557
13 ago 2013
12.53
0.01
0.07987220447284345
12 ago 2013
12.52
0
0
09 ago 2013
12.52
0.01
0.07993605115907274
08 ago 2013
12.51
0
0
07 ago 2013
12.51
0
0
06 ago 2013
12.51
-0.01
-0.07987220447284345
05 ago 2013
12.52
0.03
0.2401921537229784
02 ago 2013
12.49
-0.03
-0.23961661341853036
01 ago 2013
12.52
0
0
31 jul 2013
12.52
0.01
0.07993605115907274
30 jul 2013
12.51
0
0
29 jul 2013
12.51
0.01
0.08
26 jul 2013
12.5
-0.01
-0.07993605115907274
25 jul 2013
12.51
-0.01
-0.07987220447284345
24 jul 2013
12.52
0.01
0.07993605115907274
23 jul 2013
12.51
0
0
22 jul 2013
12.51
0.01
0.08
19 jul 2013
12.5
0
0
18 jul 2013
12.5
0.01
0.08006405124099279
17 jul 2013
12.49
0
0
16 jul 2013
12.49
0.01
0.08012820512820513
15 jul 2013
12.48
0
0
12 jul 2013
12.48
0.02
0.16051364365971107
11 jul 2013
12.46
-0.02
-0.16025641025641027
10 jul 2013
12.48
0.01
0.08019246190858059
09 jul 2013
12.47
0.01
0.08025682182985554
08 jul 2013
12.46
-0.03
-0.2401921537229784
05 jul 2013
12.49
0.02
0.16038492381716118
04 jul 2013
12.47
-0.01
-0.08012820512820513
03 jul 2013
12.48
0
0
02 jul 2013
12.48
0
0
01 jul 2013
12.48
0
0
28 jun 2013
12.48
0.02
0.16051364365971107
27 jun 2013
12.46
0.01
0.08032128514056225
26 jun 2013
12.45
-0.01
-0.08025682182985554
25 jun 2013
12.46
-0.04
-0.32
24 jun 2013
12.5
0
0
21 jun 2013
12.5
-0.04
-0.3189792663476874
20 jun 2013
12.54
-0.01
-0.0796812749003984
19 jun 2013
12.55
0
0
18 jun 2013
12.55
0
0
17 jun 2013
12.55
0.02
0.1596169193934557
14 jun 2013
12.53
-0.01
-0.07974481658692185
13 jun 2013
12.54
-0.01
-0.0796812749003984
12 jun 2013
12.55
-0.02
-0.15910898965791567
11 jun 2013
12.57
0
0
10 jun 2013
12.57
0
0
07 jun 2013
12.57
0
0
06 jun 2013
12.57
-0.01
-0.0794912559618442
05 jun 2013
12.58
-0.01
-0.07942811755361398
04 jun 2013
12.59
-0.01
-0.07936507936507936
03 jun 2013
12.6
-0.01
-0.07930214115781126
31 may 2013
12.61
0.01
0.07936507936507936
30 may 2013
12.6
-0.02
-0.15847860538827258
29 may 2013
12.62
-0.02
-0.15822784810126583
28 may 2013
12.64
0.01
0.0791765637371338
27 may 2013
12.63
0
0
24 may 2013
12.63
-0.02
-0.15810276679841898
22 may 2013
12.65
0
0
21 may 2013
12.65
-0.01
-0.07898894154818326
17 may 2013
12.66
0.02
0.15822784810126583
16 may 2013
12.64
0
0
15 may 2013
12.64
0
0
14 may 2013
12.64
0
0
13 may 2013
12.64
0
0
08 may 2013
12.64
0
0
07 may 2013
12.64
0
0
06 may 2013
12.64
-0.01
-0.07905138339920949
03 may 2013
12.65
0.01
0.07911392405063292
02 may 2013
12.64
0.01
0.0791765637371338
30 abr 2013
12.63
0
0
29 abr 2013
12.63
0.01
0.07923930269413629
26 abr 2013
12.62
-0.01
-0.08
25 abr 2013
12.63
0.01
0.08
24 abr 2013
12.62
0
0
23 abr 2013
12.62
0.01
0.08
22 abr 2013
12.61
-0.02
-0.16
19 abr 2013
12.63
0.02
0.16
17 abr 2013
12.61
-0.02
-0.16
16 abr 2013
12.63
0.01
0.08
15 abr 2013
12.62
0.01
0.08
12 abr 2013
12.61
0
0
11 abr 2013
12.61
0
0
10 abr 2013
12.61
0
0
09 abr 2013
12.61
0
0
08 abr 2013
12.61
0.01
0.08
05 abr 2013
12.6
0
0
04 abr 2013
12.6
0.01
0.08
03 abr 2013
12.59
-0.01
-0.08
02 abr 2013
12.6
0.01
0.08
28 mar 2013
12.59
0.02
0.16
27 mar 2013
12.57
-0.01
-0.08
26 mar 2013
12.58
-0.02
-0.16
25 mar 2013
12.6
0
0
22 mar 2013
12.6
0
0
21 mar 2013
12.6
0
0
20 mar 2013
12.6
0
0
19 mar 2013
12.6
0
0
18 mar 2013
12.6
0.01
0.08
15 mar 2013
12.59
-0.01
-0.08
14 mar 2013
12.6
0
0
13 mar 2013
12.6
0.01
0.08
12 mar 2013
12.59
0
0
11 mar 2013
12.59
-0.01
-0.08
08 mar 2013
12.6
0.01
0.08
07 mar 2013
12.59
0
0
06 mar 2013
12.59
0
0
05 mar 2013
12.59
0
0
04 mar 2013
12.59
0.01
0.08
01 mar 2013
12.58
0
0
28 feb 2013
12.58
0
0
27 feb 2013
12.58
-0.01
-0.08
26 feb 2013
12.59
0.01
0.08
25 feb 2013
12.58
0.01
0.08
22 feb 2013
12.57
0
0
21 feb 2013
12.57
0
0
20 feb 2013
12.57
0
0
19 feb 2013
12.57
0
0
18 feb 2013
12.57
0
0
15 feb 2013
12.57
0.01
0.08
14 feb 2013
12.56
0
0
13 feb 2013
12.56
-0.01
-0.08
12 feb 2013
12.57
0
0
11 feb 2013
12.57
0
0
08 feb 2013
12.57
0
0
07 feb 2013
12.57
0.01
0.08
06 feb 2013
12.56
0
0
05 feb 2013
12.56
0
0
04 feb 2013
12.56
0.01
0.08
01 feb 2013
12.55
0
0
31 ene 2013
12.55
0
0
30 ene 2013
12.55
0
0
29 ene 2013
12.55
-0.01
-0.08
28 ene 2013
12.56
-0.01
-0.08
25 ene 2013
12.57
0.01
0.08
24 ene 2013
12.56
0.01
0.0796812749003984
23 ene 2013
12.55
-0.01
-0.07961783439490445
22 ene 2013
12.56
0
0
21 ene 2013
12.56
0.01
0.08
18 ene 2013
12.55
-0.01
-0.07961783439490445
17 ene 2013
12.56
0.01
0.0796812749003984
16 ene 2013
12.55
0
0
15 ene 2013
12.55
0
0
14 ene 2013
12.55
0
0
11 ene 2013
12.55
-0.01
-0.07961783439490445
10 ene 2013
12.56
0.01
0.0796812749003984
09 ene 2013
12.55
0.01
0.07974481658692185
08 ene 2013
12.54
0
0
07 ene 2013
12.54
0
0
04 ene 2013
12.54
0
0
03 ene 2013
12.54
0.01
0.07980845969672785
02 ene 2013
12.53
0
0
31 dic 2012
12.53
0.01
0.07987220447284345
28 dic 2012
12.52
0
0
27 dic 2012
12.52
--
--
21 dic 2012
12.52
0
0
20 dic 2012
12.52
0.01
0.07993605115907274
19 dic 2012
12.51
0
0
18 dic 2012
12.51
-0.01
-0.07987220447284345
17 dic 2012
12.52
0.01
0.07993605115907274
14 dic 2012
12.51
-0.01
-0.07987220447284345
13 dic 2012
12.52
0
0
12 dic 2012
12.52
0.01
0.07993605115907274
11 dic 2012
12.51
0
0
10 dic 2012
12.51
0
0
07 dic 2012
12.51
0
0
06 dic 2012
12.51
0.01
0.08
05 dic 2012
12.5
0
0
04 dic 2012
12.5
0
0
03 dic 2012
12.5
0.01
0.08
30 nov 2012
12.49
0
0
29 nov 2012
12.49
0
0
28 nov 2012
12.49
0.01
0.08
27 nov 2012
12.48
0
0
26 nov 2012
12.48
0
0
23 nov 2012
12.48
0
0
22 nov 2012
12.48
0
0
21 nov 2012
12.48
0
0
20 nov 2012
12.48
-0.01
-0.08
19 nov 2012
12.49
0.01
0.08
16 nov 2012
12.48
-0.01
-0.08
15 nov 2012
12.49
0
0
14 nov 2012
12.49
0
0
13 nov 2012
12.49
0.01
0.08
12 nov 2012
12.48
-0.01
-0.08
09 nov 2012
12.49
0.01
0.08
08 nov 2012
12.49
--
--
07 nov 2012
12.48
-0.01
-0.08
06 nov 2012
12.49
0.01
0.08
05 nov 2012
12.48
-0.01
-0.08
02 nov 2012
12.49
0.01
0.08
31 oct 2012
12.48
0
0
29 oct 2012
12.48
0.01
0.08
26 oct 2012
12.47
-0.01
-0.08
25 oct 2012
12.48
0.01
0.08
24 oct 2012
12.47
-0.01
-0.08
23 oct 2012
12.48
-0.02
-0.16
22 oct 2012
12.5
0.02
0.16
19 oct 2012
12.48
0
0
18 oct 2012
12.48
0
0
17 oct 2012
12.48
0
0
16 oct 2012
12.48
-0.01
-0.08
15 oct 2012
12.49
0.02
0.16
12 oct 2012
12.47
0
0
11 oct 2012
12.47
0.01
0.08
10 oct 2012
12.46
0
0
09 oct 2012
12.46
0
0
08 oct 2012
12.46
0
0
05 oct 2012
12.46
0
0
04 oct 2012
12.46
0
0
03 oct 2012
12.46
0.01
0.08
02 oct 2012
12.45
0
0
01 oct 2012
12.45
0.01
0.08
28 sept 2012
12.44
0
0
27 sept 2012
12.44
0
0
26 sept 2012
12.44
0
0
25 sept 2012
12.44
0.01
0.08
24 sept 2012
12.43
0
0
21 sept 2012
12.43
0
0
20 sept 2012
12.43
0
0
19 sept 2012
12.43
0
0
18 sept 2012
12.43
0
0
17 sept 2012
12.43
-0.01
-0.08
14 sept 2012
12.44
0.03
0.24
13 sept 2012
12.41
0
0
12 sept 2012
12.41
0
0
11 sept 2012
12.41
--
--
10 sept 2012
12.41
--
--
07 sept 2012
12.39
--
--
06 sept 2012
12.4
--
--
05 sept 2012
12.4
--
--
04 sept 2012
12.4
--
--
03 sept 2012
12.4
--
--
31 ago 2012
12.38
0.01
0.08
30 ago 2012
12.37
--
--
29 ago 2012
12.37
--
--
28 ago 2012
12.37
--
--
27 ago 2012
12.37
--
--
24 ago 2012
12.37
--
--
23 ago 2012
12.36
--
--
22 ago 2012
12.35
--
--
21 ago 2012
12.35
--
--
20 ago 2012
12.36
--
--
17 ago 2012
12.34
--
--
16 ago 2012
12.34
--
--
14 ago 2012
12.35
--
--
13 ago 2012
12.35
--
--
10 ago 2012
12.34
--
--
09 ago 2012
12.34
--
--
08 ago 2012
12.34
--
--
07 ago 2012
12.34
--
--
06 ago 2012
12.33
--
--
03 ago 2012
12.34
--
--
02 ago 2012
12.33
--
--
01 ago 2012
12.33
--
--
31 jul 2012
12.33
0.01
0.08
30 jul 2012
12.32
--
--
27 jul 2012
12.33
--
--
26 jul 2012
12.32
--
--
25 jul 2012
12.32
--
--
24 jul 2012
12.32
--
--
23 jul 2012
12.32
--
--
20 jul 2012
12.32
--
--
19 jul 2012
12.32
--
--
18 jul 2012
12.31
--
--
17 jul 2012
12.31
--
--
16 jul 2012
12.3
--
--
13 jul 2012
12.3
--
--
12 jul 2012
12.29
--
--
11 jul 2012
12.29
--
--
10 jul 2012
12.28
--
--
09 jul 2012
12.28
--
--
06 jul 2012
12.27
--
--
05 jul 2012
12.27
--
--
04 jul 2012
12.27
--
--
03 jul 2012
12.27
--
--
02 jul 2012
12.26
--
--
29 jun 2012
12.26
0.01
0.08
28 jun 2012
12.25
--
--
27 jun 2012
12.25
--
--
26 jun 2012
12.25
--
--
25 jun 2012
12.24
--
--
22 jun 2012
12.25
--
--
21 jun 2012
12.24
--
--
20 jun 2012
12.25
--
--
19 jun 2012
12.24
--
--
18 jun 2012
12.24
--
--
15 jun 2012
12.23
--
--
14 jun 2012
12.23
--
--
13 jun 2012
12.22
--
--
12 jun 2012
12.23
--
--
11 jun 2012
12.23
--
--
08 jun 2012
12.23
--
--
07 jun 2012
12.23
--
--
06 jun 2012
12.22
--
--
05 jun 2012
12.22
--
--
04 jun 2012
12.23
--
--
01 jun 2012
12.23
--
--
31 may 2012
12.22
0
0
30 may 2012
12.22
--
--
29 may 2012
12.22
--
--
25 may 2012
12.21
--
--
24 may 2012
12.21
--
--
23 may 2012
12.21
--
--
22 may 2012
12.21
--
--
21 may 2012
12.22
--
--
18 may 2012
12.22
--
--
16 may 2012
12.24
--
--
15 may 2012
12.25
--
--
14 may 2012
12.25
--
--
11 may 2012
12.25
--
--
10 may 2012
12.25
--
--
09 may 2012
12.25
--
--
08 may 2012
12.25
--
--
07 may 2012
12.26
--
--
04 may 2012
12.25
--
--
03 may 2012
12.25
--
--
02 may 2012
12.25
--
--
30 abr 2012
12.24
0
0
27 abr 2012
12.24
--
--
26 abr 2012
12.23
--
--
25 abr 2012
12.22
--
--
24 abr 2012
12.22
--
--
23 abr 2012
12.22
--
--
20 abr 2012
12.22
--
--
19 abr 2012
12.22
--
--
18 abr 2012
12.21
--
--
17 abr 2012
12.21
--
--
16 abr 2012
12.21
--
--
13 abr 2012
12.2
--
--
12 abr 2012
12.2
--
--
11 abr 2012
12.2
--
--
10 abr 2012
12.2
--
--
05 abr 2012
12.19
--
--
04 abr 2012
12.19
--
--
03 abr 2012
12.2
--
--
02 abr 2012
12.2
--
--
30 mar 2012
12.19
0
0
29 mar 2012
12.19
--
--
28 mar 2012
12.19
--
--
27 mar 2012
12.19
--
--
26 mar 2012
12.18
--
--
23 mar 2012
12.17
--
--
22 mar 2012
12.17
--
--
21 mar 2012
12.16
--
--
20 mar 2012
12.16
--
--
19 mar 2012
12.17
--
--
16 mar 2012
12.17
--
--
15 mar 2012
12.16
--
--
14 mar 2012
12.17
--
--
13 mar 2012
12.18
--
--
12 mar 2012
12.18
--
--
09 mar 2012
12.18
--
--
08 mar 2012
12.18
--
--
07 mar 2012
12.18
--
--
06 mar 2012
12.18
--
--
05 mar 2012
12.19
--
--
02 mar 2012
12.18
--
--
01 mar 2012
12.17
--
--
29 feb 2012
12.17
0.01
0.08
28 feb 2012
12.16
--
--
27 feb 2012
12.15
--
--
24 feb 2012
12.15
--
--
23 feb 2012
12.14
--
--
22 feb 2012
12.14
--
--
21 feb 2012
12.14
--
--
20 feb 2012
12.14
--
--
17 feb 2012
12.13
--
--
16 feb 2012
12.14
--
--
15 feb 2012
12.14
--
--
14 feb 2012
12.14
--
--
13 feb 2012
12.14
--
--
10 feb 2012
12.13
--
--
09 feb 2012
12.14
--
--
08 feb 2012
12.13
--
--
07 feb 2012
12.13
--
--
06 feb 2012
12.13
--
--
03 feb 2012
12.12
--
--
02 feb 2012
12.12
--
--
01 feb 2012
12.11
--
--
31 ene 2012
12.1
-0.01
-0.08
30 ene 2012
12.11
--
--
27 ene 2012
12.1
--
--
26 ene 2012
12.1
--
--
25 ene 2012
12.08
--
--
24 ene 2012
12.08
--
--
23 ene 2012
12.08
--
--
20 ene 2012
12.07
--
--
19 ene 2012
12.07
--
--
18 ene 2012
12.06
--
--
17 ene 2012
12.06
--
--
16 ene 2012
12.06
--
--
13 ene 2012
12.06
--
--
12 ene 2012
12.05
--
--
11 ene 2012
12.04
--
--
10 ene 2012
12.03
--
--
09 ene 2012
12.02
--
--
06 ene 2012
12.01
--
--
05 ene 2012
12.01
--
--
04 ene 2012
12.01
--
--
03 ene 2012
12.01
--
--
02 ene 2012
12.01
--
--
30 dic 2011
12
0.01
0.08
29 dic 2011
11.99
--
--
28 dic 2011
11.99
--
--
27 dic 2011
11.99
--
--
23 dic 2011
11.99
--
--
22 dic 2011
11.99
--
--
21 dic 2011
12
--
--
20 dic 2011
12
--
--
19 dic 2011
12
--
--
16 dic 2011
11.99
--
--
15 dic 2011
11.99
--
--
14 dic 2011
11.99
--
--
13 dic 2011
11.99
--
--
12 dic 2011
11.99
--
--
09 dic 2011
11.99
--
--
08 dic 2011
11.99
--
--
07 dic 2011
11.99
--
--
06 dic 2011
11.98
--
--
05 dic 2011
11.97
--
--
02 dic 2011
11.96
--
--
01 dic 2011
11.96
--
--
30 nov 2011
11.95
0
0
29 nov 2011
11.95
--
--
28 nov 2011
11.94
--
--
25 nov 2011
11.95
--
--
24 nov 2011
11.95
--
--
23 nov 2011
11.95
--
--
22 nov 2011
11.96
--
--
21 nov 2011
11.97
--
--
18 nov 2011
11.97
--
--
17 nov 2011
11.98
--
--
16 nov 2011
11.98
--
--
15 nov 2011
11.98
--
--
14 nov 2011
11.99
--
--
11 nov 2011
11.98
--
--
10 nov 2011
11.99
--
--
09 nov 2011
11.99
--
--
08 nov 2011
11.99
--
--
07 nov 2011
11.99
--
--
04 nov 2011
11.99
--
--
03 nov 2011
11.99
--
--
02 nov 2011
11.98
--
--
31 oct 2011
11.97
0.02
0.17
28 oct 2011
11.95
--
--
27 oct 2011
11.95
--
--
26 oct 2011
11.95
--
--
25 oct 2011
11.94
--
--
24 oct 2011
11.94
--
--
21 oct 2011
11.93
--
--
20 oct 2011
11.93
--
--
19 oct 2011
11.92
--
--
18 oct 2011
11.92
--
--
17 oct 2011
11.91
--
--
14 oct 2011
11.9
--
--
13 oct 2011
11.89
--
--
12 oct 2011
11.88
--
--
11 oct 2011
11.88
--
--
10 oct 2011
11.88
--
--
07 oct 2011
11.88
--
--
06 oct 2011
11.88
--
--
05 oct 2011
11.89
--
--
04 oct 2011
11.91
--
--
03 oct 2011
11.92
--
--
30 sept 2011
11.92
0
0
29 sept 2011
11.92
--
--
28 sept 2011
11.92
--
--
27 sept 2011
11.93
--
--
26 sept 2011
11.94
--
--
23 sept 2011
11.95
--
--
22 sept 2011
11.96
--
--
21 sept 2011
11.97
--
--
20 sept 2011
11.97
--
--
19 sept 2011
11.97
--
--
16 sept 2011
11.96
--
--
15 sept 2011
11.96
--
--
14 sept 2011
11.96
--
--
13 sept 2011
11.96
--
--
12 sept 2011
11.97
--
--
09 sept 2011
11.97
--
--
08 sept 2011
11.96
--
--
07 sept 2011
11.95
--
--
06 sept 2011
11.96
--
--
05 sept 2011
11.96
--
--
02 sept 2011
11.96
--
--
01 sept 2011
11.95
--
--
31 ago 2011
11.95
0.01
0.08
30 ago 2011
11.94
--
--
29 ago 2011
11.94
--
--
26 ago 2011
11.94
--
--
25 ago 2011
11.93
--
--
24 ago 2011
11.94
--
--
23 ago 2011
11.96
--
--
22 ago 2011
11.96
--
--
19 ago 2011
11.97
--
--
18 ago 2011
11.98
--
--
17 ago 2011
11.96
--
--
16 ago 2011
11.97
--
--
12 ago 2011
11.97
--
--
11 ago 2011
11.98
--
--
10 ago 2011
11.98
--
--
09 ago 2011
11.99
--
--
08 ago 2011
12.01
--
--
05 ago 2011
12.03
--
--
04 ago 2011
12.02
--
--
03 ago 2011
12.03
--
--
02 ago 2011
12.02
--
--
01 ago 2011
12.02
--
--
29 jul 2011
12
0
0
28 jul 2011
12
--
--
27 jul 2011
12.01
--
--
26 jul 2011
12
--
--
25 jul 2011
12.01
--
--
22 jul 2011
12
--
--
21 jul 2011
12
--
--
20 jul 2011
12
--
--
19 jul 2011
12
--
--
18 jul 2011
12
--
--
15 jul 2011
12
--
--
14 jul 2011
12.01
--
--
13 jul 2011
12
--
--
12 jul 2011
12
--
--
11 jul 2011
12
--
--
08 jul 2011
11.98
--
--
07 jul 2011
11.99
--
--
06 jul 2011
11.99
--
--
05 jul 2011
11.98
--
--
04 jul 2011
11.98
--
--
01 jul 2011
11.98
--
--
30 jun 2011
11.97
0
0
29 jun 2011
11.97
--
--
28 jun 2011
11.99
--
--
27 jun 2011
11.99
--
--
24 jun 2011
11.99
--
--
22 jun 2011
11.99
--
--
21 jun 2011
11.99
--
--
20 jun 2011
11.99
--
--
17 jun 2011
11.99
--
--
16 jun 2011
11.99
--
--
15 jun 2011
11.98
--
--
14 jun 2011
11.99
--
--
10 jun 2011
11.99
--
--
09 jun 2011
12
--
--
08 jun 2011
12
--
--
07 jun 2011
12
--
--
06 jun 2011
12
--
--
03 jun 2011
11.99
--
--
01 jun 2011
11.99
--
--
31 may 2011
11.99
0
0
30 may 2011
11.99
--
--
27 may 2011
11.99
--
--
26 may 2011
11.98
--
--
25 may 2011
11.98
--
--
24 may 2011
11.98
--
--
23 may 2011
11.98
--
--
20 may 2011
11.98
--
--
19 may 2011
11.97
--
--
18 may 2011
11.98
--
--
17 may 2011
11.98
--
--
16 may 2011
11.97
--
--
13 may 2011
12
--
--
12 may 2011
11.97
--
--
11 may 2011
11.97
--
--
10 may 2011
11.97
--
--
09 may 2011
11.97
--
--
06 may 2011
11.99
--
--
05 may 2011
11.98
--
--
04 may 2011
11.95
--
--
03 may 2011
11.95
--
--
02 may 2011
11.95
--
--
29 abr 2011
11.95
0.02
0.17
28 abr 2011
11.93
--
--
27 abr 2011
11.94
--
--
26 abr 2011
11.93
--
--
21 abr 2011
11.92
--
--
20 abr 2011
11.93
--
--
19 abr 2011
11.92
--
--
18 abr 2011
11.91
--
--
15 abr 2011
11.89
--
--
14 abr 2011
11.9
--
--
13 abr 2011
11.9
--
--
12 abr 2011
11.88
--
--
11 abr 2011
11.89
--
--
08 abr 2011
11.88
--
--
07 abr 2011
11.87
--
--
06 abr 2011
11.87
--
--
05 abr 2011
11.88
--
--
04 abr 2011
11.88
--
--
01 abr 2011
11.88
--
--
31 mar 2011
11.87
0
0
30 mar 2011
11.87
--
--
29 mar 2011
11.87
--
--
28 mar 2011
11.87
--
--
25 mar 2011
11.88
--
--
24 mar 2011
11.88
--
--
23 mar 2011
11.88
--
--
22 mar 2011
11.88
--
--
21 mar 2011
11.89
--
--
18 mar 2011
11.88
--
--
17 mar 2011
11.88
--
--
16 mar 2011
11.87
--
--
15 mar 2011
11.88
--
--
14 mar 2011
11.88
--
--
11 mar 2011
11.88
--
--
10 mar 2011
11.87
--
--
09 mar 2011
11.87
--
--
08 mar 2011
11.87
--
--
07 mar 2011
11.87
--
--
04 mar 2011
11.85
--
--
03 mar 2011
11.87
--
--
02 mar 2011
11.87
--
--
01 mar 2011
11.87
--
--
28 feb 2011
11.86
0.01
0.08
25 feb 2011
11.85
--
--
24 feb 2011
11.84
--
--
23 feb 2011
11.85
--
--
22 feb 2011
11.84
--
--
21 feb 2011
11.84
--
--
18 feb 2011
11.84
--
--
17 feb 2011
11.82
--
--
16 feb 2011
11.82
--
--
15 feb 2011
11.81
--
--
14 feb 2011
11.81
--
--
11 feb 2011
11.8
--
--
10 feb 2011
11.81
--
--
09 feb 2011
11.8
--
--
08 feb 2011
11.82
--
--
07 feb 2011
11.82
--
--
04 feb 2011
11.83
--
--
03 feb 2011
11.83
--
--
02 feb 2011
11.84
--
--
01 feb 2011
11.85
--
--
31 ene 2011
11.85
0.01
0.08
28 ene 2011
11.84
--
--
27 ene 2011
11.83
--
--
26 ene 2011
11.84
--
--
25 ene 2011
11.83
--
--
24 ene 2011
11.83
--
--
21 ene 2011
11.82
--
--
20 ene 2011
11.83
--
--
19 ene 2011
11.83
--
--
18 ene 2011
11.83
--
--
17 ene 2011
11.83
--
--
14 ene 2011
11.83
--
--
13 ene 2011
11.82
--
--
12 ene 2011
11.82
--
--
11 ene 2011
11.82
--
--
10 ene 2011
11.81
--
--
07 ene 2011
11.82
--
--
06 ene 2011
11.75
--
--
05 ene 2011
11.8
--
--
04 ene 2011
11.79
--
--
03 ene 2011
11.8
--
--
31 dic 2010
11.78
0
0
30 dic 2010
11.78
--
--
29 dic 2010
11.75
--
--
28 dic 2010
11.76
--
--
27 dic 2010
11.77
--
--
23 dic 2010
11.77
--
--
22 dic 2010
11.74
--
--
21 dic 2010
11.77
--
--
20 dic 2010
11.77
--
--
17 dic 2010
11.72
--
--
16 dic 2010
11.71
--
--
15 dic 2010
11.75
--
--
14 dic 2010
11.76
--
--
13 dic 2010
11.75
--
--
10 dic 2010
11.76
--
--
09 dic 2010
11.76
--
--
08 dic 2010
11.77
--
--
07 dic 2010
11.81
--
--
06 dic 2010
11.79
--
--
03 dic 2010
11.78
--
--
02 dic 2010
11.78
--
--
01 dic 2010
11.8
--
--
30 nov 2010
11.79
0
0
29 nov 2010
11.79
--
--
26 nov 2010
11.79
--
--
25 nov 2010
11.78
--
--
24 nov 2010
11.8
--
--
23 nov 2010
11.83
--
--
22 nov 2010
11.79
--
--
19 nov 2010
11.79
--
--
18 nov 2010
11.82
--
--
17 nov 2010
11.79
--
--
16 nov 2010
11.79
--
--
15 nov 2010
11.8
--
--
12 nov 2010
11.82
--
--
11 nov 2010
11.82
--
--
10 nov 2010
11.82
--
--
09 nov 2010
11.82
--
--
08 nov 2010
11.83
--
--
05 nov 2010
11.83
--
--
04 nov 2010
11.85
--
--
03 nov 2010
11.82
--
--
02 nov 2010
11.81
--
--
29 oct 2010
11.8
0.01
0.08
28 oct 2010
11.79
--
--
27 oct 2010
11.79
--
--
26 oct 2010
11.8
--
--
25 oct 2010
11.8
--
--
22 oct 2010
11.79
--
--
21 oct 2010
11.79
--
--
20 oct 2010
11.79
--
--
19 oct 2010
11.79
--
--
18 oct 2010
11.78
--
--
15 oct 2010
11.78
--
--
14 oct 2010
11.79
--
--
13 oct 2010
11.79
--
--
12 oct 2010
11.8
--
--
11 oct 2010
11.79
--
--
08 oct 2010
11.79
--
--
07 oct 2010
11.78
--
--
06 oct 2010
11.78
--
--
05 oct 2010
11.77
--
--
04 oct 2010
11.77
--
--
01 oct 2010
11.76
--
--
30 sept 2010
11.76
0
0
29 sept 2010
11.76
--
--
28 sept 2010
11.75
--
--
27 sept 2010
11.75
--
--
24 sept 2010
11.75
--
--
23 sept 2010
11.75
--
--
22 sept 2010
11.75
--
--
21 sept 2010
11.74
--
--
20 sept 2010
11.73
--
--
17 sept 2010
11.73
--
--
16 sept 2010
11.72
--
--
15 sept 2010
11.71
--
--
14 sept 2010
11.71
--
--
13 sept 2010
11.69
--
--
10 sept 2010
11.68
--
--
09 sept 2010
11.69
--
--
08 sept 2010
11.7
--
--
07 sept 2010
11.69
--
--
06 sept 2010
11.69
--
--
03 sept 2010
11.69
--
--
02 sept 2010
11.69
--
--
01 sept 2010
11.69
--
--
31 ago 2010
11.69
0.02
0.17
30 ago 2010
11.67
--
--
27 ago 2010
11.68
--
--
26 ago 2010
11.68
--
--
25 ago 2010
11.69
--
--
24 ago 2010
11.69
--
--
23 ago 2010
11.69
--
--
20 ago 2010
11.69
--
--
19 ago 2010
11.69
--
--
18 ago 2010
11.68
--
--
17 ago 2010
11.69
--
--
16 ago 2010
11.68
--
--
13 ago 2010
11.66
--
--
12 ago 2010
11.67
--
--
11 ago 2010
11.67
--
--
10 ago 2010
11.66
--
--
09 ago 2010
11.67
--
--
06 ago 2010
11.65
--
--
05 ago 2010
11.65
--
--
04 ago 2010
11.65
--
--
03 ago 2010
11.64
--
--
02 ago 2010
11.64
--
--
30 jul 2010
11.63
0
0
29 jul 2010
11.63
--
--
28 jul 2010
11.62
--
--
27 jul 2010
11.62
--
--
26 jul 2010
11.62
--
--
23 jul 2010
11.62
--
--
22 jul 2010
11.62
--
--
21 jul 2010
11.61
--
--
20 jul 2010
11.61
--
--
19 jul 2010
11.61
--
--
16 jul 2010
11.6
--
--
15 jul 2010
11.6
--
--
14 jul 2010
11.58
--
--
13 jul 2010
11.59
--
--
12 jul 2010
11.59
--
--
09 jul 2010
11.57
--
--
08 jul 2010
11.57
--
--
07 jul 2010
11.57
--
--
06 jul 2010
11.57
--
--
05 jul 2010
11.57
--
--
02 jul 2010
11.57
--
--
01 jul 2010
11.57
--
--
30 jun 2010
11.57
0
0
29 jun 2010
11.57
--
--
28 jun 2010
11.56
--
--
25 jun 2010
11.56
--
--
24 jun 2010
11.56
--
--
22 jun 2010
11.55
--
--
21 jun 2010
11.58
--
--
18 jun 2010
11.54
--
--
17 jun 2010
11.53
--
--
16 jun 2010
11.53
--
--
15 jun 2010
11.53
--
--
14 jun 2010
11.53
--
--
11 jun 2010
11.52
--
--
10 jun 2010
11.53
--
--
09 jun 2010
11.53
--
--
08 jun 2010
11.54
--
--
07 jun 2010
11.54
--
--
04 jun 2010
11.52
--
--
03 jun 2010
11.52
--
--
02 jun 2010
11.53
--
--
01 jun 2010
11.53
--
--
31 may 2010
11.53
0.02
0.17
28 may 2010
11.51
--
--
27 may 2010
11.51
--
--
26 may 2010
11.52
--
--
25 may 2010
11.53
--
--
21 may 2010
11.54
--
--
20 may 2010
11.54
--
--
19 may 2010
11.55
--
--
18 may 2010
11.54
--
--
17 may 2010
11.55
--
--
14 may 2010
11.54
--
--
12 may 2010
11.54
--
--
11 may 2010
11.54
--
--
10 may 2010
11.53
--
--
07 may 2010
11.54
--
--
06 may 2010
11.54
--
--
05 may 2010
11.53
--
--
04 may 2010
11.53
--
--
03 may 2010
11.54
--
--
30 abr 2010
11.53
0.02
0.17
29 abr 2010
11.51
--
--
28 abr 2010
11.51
--
--
27 abr 2010
11.49
--
--
26 abr 2010
11.5
--
--
23 abr 2010
11.51
--
--
22 abr 2010
11.51
--
--
21 abr 2010
11.51
--
--
20 abr 2010
11.51
--
--
19 abr 2010
11.52
--
--
16 abr 2010
11.5
--
--
15 abr 2010
11.5
--
--
14 abr 2010
11.49
--
--
13 abr 2010
11.48
--
--
12 abr 2010
11.47
--
--
09 abr 2010
11.47
--
--
08 abr 2010
11.45
--
--
07 abr 2010
11.43
--
--
06 abr 2010
11.42
--
--
01 abr 2010
11.42
--
--
31 mar 2010
11.41
0
0
30 mar 2010
11.41
--
--
29 mar 2010
11.41
--
--
26 mar 2010
11.4
--
--
25 mar 2010
11.4
--
--
24 mar 2010
11.42
--
--
23 mar 2010
11.41
--
--
22 mar 2010
11.41
--
--
19 mar 2010
11.41
--
--
18 mar 2010
11.41
--
--
17 mar 2010
11.42
--
--
16 mar 2010
11.41
--
--
15 mar 2010
11.4
--
--
12 mar 2010
11.4
--
--
11 mar 2010
11.41
--
--
10 mar 2010
11.41
--
--
09 mar 2010
11.41
--
--
08 mar 2010
11.42
--
--
05 mar 2010
11.42
--
--
04 mar 2010
11.42
--
--
03 mar 2010
11.42
--
--
02 mar 2010
11.42
--
--
01 mar 2010
11.42
--
--
26 feb 2010
11.41
0.01
0.09
25 feb 2010
11.4
--
--
24 feb 2010
11.4
--
--
23 feb 2010
11.39
--
--
22 feb 2010
11.38
--
--
19 feb 2010
11.38
--
--
18 feb 2010
11.39
--
--
17 feb 2010
11.4
--
--
16 feb 2010
11.39
--
--
15 feb 2010
11.39
--
--
12 feb 2010
11.38
--
--
11 feb 2010
11.38
--
--
10 feb 2010
11.39
--
--
09 feb 2010
11.4
--
--
08 feb 2010
11.4
--
--
05 feb 2010
11.39
--
--
04 feb 2010
11.37
--
--
03 feb 2010
11.38
--
--
02 feb 2010
11.4
--
--
01 feb 2010
11.38
--
--
29 ene 2010
11.37
0
0
28 ene 2010
11.37
--
--
27 ene 2010
11.37
--
--
26 ene 2010
11.36
--
--
25 ene 2010
11.37
--
--
22 ene 2010
11.36
--
--
21 ene 2010
11.35
--
--
20 ene 2010
11.35
--
--
19 ene 2010
11.35
--
--
18 ene 2010
11.35
--
--
15 ene 2010
11.34
--
--
14 ene 2010
11.32
--
--
13 ene 2010
11.33
--
--
12 ene 2010
11.3
--
--
11 ene 2010
11.29
--
--
08 ene 2010
11.27
--
--
07 ene 2010
11.26
--
--
06 ene 2010
11.25
--
--
05 ene 2010
11.23
--
--
04 ene 2010
11.22
--
--
31 dic 2009
11.23
0.01
0.09
30 dic 2009
11.22
--
--
29 dic 2009
11.21
--
--
28 dic 2009
11.23
--
--
23 dic 2009
11.24
--
--
22 dic 2009
11.24
--
--
21 dic 2009
11.25
--
--
18 dic 2009
11.26
--
--
17 dic 2009
11.22
--
--
16 dic 2009
11.21
--
--
15 dic 2009
11.18
--
--
14 dic 2009
11.19
--
--
11 dic 2009
11.19
--
--
10 dic 2009
11.19
--
--
09 dic 2009
11.2
--
--
08 dic 2009
11.18
--
--
07 dic 2009
11.16
--
--
04 dic 2009
11.18
--
--
03 dic 2009
11.16
--
--
02 dic 2009
11.19
--
--
01 dic 2009
11.23
--
--
30 nov 2009
11.22
0.01
0.09
27 nov 2009
11.21
--
--
26 nov 2009
11.21
--
--
25 nov 2009
11.2
--
--
24 nov 2009
11.19
--
--
23 nov 2009
11.19
--
--
20 nov 2009
11.18
--
--
19 nov 2009
11.17
--
--
18 nov 2009
11.2
--
--
17 nov 2009
11.2
--
--
16 nov 2009
11.2
--
--
13 nov 2009
11.19
--
--
12 nov 2009
11.18
--
--
11 nov 2009
11.18
--
--
10 nov 2009
11.18
--
--
09 nov 2009
11.18
--
--
06 nov 2009
11.18
--
--
05 nov 2009
11.18
--
--
04 nov 2009
11.18
--
--
03 nov 2009
11.18
--
--
02 nov 2009
11.19
--
--
30 oct 2009
11.17
-0.01
-0.09
29 oct 2009
11.18
--
--
28 oct 2009
11.17
--
--
27 oct 2009
11.14
--
--
26 oct 2009
11.15
--
--
23 oct 2009
11.15
--
--
22 oct 2009
11.15
--
--
21 oct 2009
11.16
--
--
20 oct 2009
11.15
--
--
19 oct 2009
11.15
--
--
16 oct 2009
11.15
--
--
15 oct 2009
11.15
--
--
14 oct 2009
11.13
--
--
13 oct 2009
11.11
--
--
12 oct 2009
11.11
--
--
09 oct 2009
11.1
--
--
08 oct 2009
11.11
--
--
07 oct 2009
11.1
--
--
06 oct 2009
11.1
--
--
05 oct 2009
11.09
--
--
02 oct 2009
11.09
--
--
01 oct 2009
11.06
--
--
30 sept 2009
11.06
0
0
29 sept 2009
11.06
--
--
28 sept 2009
11.05
--
--
25 sept 2009
11.05
--
--
24 sept 2009
11.04
--
--
23 sept 2009
11.03
--
--
22 sept 2009
11.02
--
--
21 sept 2009
11.01
--
--
18 sept 2009
11.02
--
--
17 sept 2009
11.01
--
--
16 sept 2009
11.02
--
--
15 sept 2009
11.02
--
--
14 sept 2009
11.02
--
--
11 sept 2009
11.02
--
--
10 sept 2009
11
--
--
09 sept 2009
11
--
--
08 sept 2009
11
--
--
07 sept 2009
11
--
--
04 sept 2009
11
--
--
03 sept 2009
11
--
--
02 sept 2009
11
--
--
01 sept 2009
10.98
--
--
31 ago 2009
10.98
0.01
0.09
28 ago 2009
10.97
--
--
27 ago 2009
10.97
--
--
26 ago 2009
10.97
--
--
25 ago 2009
10.96
--
--
24 ago 2009
10.95
--
--
21 ago 2009
10.96
--
--
20 ago 2009
10.96
--
--
19 ago 2009
10.95
--
--
18 ago 2009
10.96
--
--
17 ago 2009
10.95
--
--
14 ago 2009
10.93
--
--
13 ago 2009
10.91
--
--
12 ago 2009
10.9
--
--
11 ago 2009
10.88
--
--
10 ago 2009
10.85
--
--
07 ago 2009
10.87
--
--
06 ago 2009
10.83
--
--
05 ago 2009
10.81
--
--
04 ago 2009
10.82
--
--
03 ago 2009
10.84
--
--
31 jul 2009
10.78
0.02
0.19
30 jul 2009
10.76
--
--
29 jul 2009
10.76
--
--
28 jul 2009
10.75
--
--
27 jul 2009
10.74
--
--
24 jul 2009
10.72
--
--
23 jul 2009
10.72
--
--
22 jul 2009
10.71
--
--
21 jul 2009
10.71
--
--
20 jul 2009
10.68
--
--
17 jul 2009
10.66
--
--
16 jul 2009
10.62
--
--
15 jul 2009
10.63
--
--
14 jul 2009
10.64
--
--
13 jul 2009
10.64
--
--
10 jul 2009
10.62
--
--
09 jul 2009
10.64
--
--
08 jul 2009
10.61
--
--
07 jul 2009
10.59
--
--
06 jul 2009
10.59
--
--
03 jul 2009
10.58
--
--
02 jul 2009
10.55
--
--
01 jul 2009
10.54
--
--
30 jun 2009
10.54
0
0
29 jun 2009
10.54
--
--
26 jun 2009
10.53
--
--
25 jun 2009
10.53
--
--
24 jun 2009
10.54
--
--
22 jun 2009
10.51
--
--
19 jun 2009
10.48
--
--
18 jun 2009
10.51
--
--
17 jun 2009
10.5
--
--
16 jun 2009
10.49
--
--
15 jun 2009
10.48
--
--
12 jun 2009
10.46
--
--
11 jun 2009
10.44
--
--
10 jun 2009
10.44
--
--
09 jun 2009
10.4
--
--
08 jun 2009
10.41
--
--
05 jun 2009
10.49
--
--
04 jun 2009
10.5
--
--
03 jun 2009
10.48
--
--
02 jun 2009
10.45
--
--
29 may 2009
10.43
0.01
0.1
28 may 2009
10.42
--
--
27 may 2009
10.44
--
--
26 may 2009
10.42
--
--
25 may 2009
10.42
--
--
22 may 2009
10.42
--
--
20 may 2009
10.38
--
--
19 may 2009
10.37
--
--
18 may 2009
10.36
--
--
15 may 2009
10.36
--
--
14 may 2009
10.34
--
--
13 may 2009
10.33
--
--
12 may 2009
10.32
--
--
11 may 2009
10.29
--
--
08 may 2009
10.25
--
--
07 may 2009
10.26
--
--
06 may 2009
10.25
--
--
05 may 2009
10.24
--
--
04 may 2009
10.24
--
--
30 abr 2009
10.21
-0.04
-0.39
29 abr 2009
10.25
--
--
28 abr 2009
10.23
--
--
27 abr 2009
10.18
--
--
24 abr 2009
10.18
--
--
23 abr 2009
10.15
--
--
22 abr 2009
10.16
--
--
21 abr 2009
10.16
--
--
20 abr 2009
10.1
--
--
17 abr 2009
10.11
--
--
16 abr 2009
10.12
--
--
15 abr 2009
10.11
--
--
14 abr 2009
10.09
--
--
09 abr 2009
10.04
--
--
08 abr 2009
9.98
--
--
07 abr 2009
9.97
--
--
06 abr 2009
9.99
--
--
03 abr 2009
10.01
--
--
02 abr 2009
10.02
--
--
01 abr 2009
10.03
--
--
31 mar 2009
10.01
0.03
0.3
30 mar 2009
9.98
--
--
27 mar 2009
9.97
--
--
26 mar 2009
9.95
--
--
25 mar 2009
9.94
--
--
24 mar 2009
9.94
--
--
23 mar 2009
9.93
--
--
20 mar 2009
9.93
--
--
19 mar 2009
9.95
--
--
18 mar 2009
9.9
--
--
17 mar 2009
9.9
--
--
16 mar 2009
9.91
--
--
13 mar 2009
9.91
--
--
12 mar 2009
10.02
--
--
11 mar 2009
9.94
--
--
10 mar 2009
9.98
--
--
09 mar 2009
9.97
--
--
06 mar 2009
10.04
--
--
05 mar 2009
10.02
--
--
04 mar 2009
10.06
--
--
03 mar 2009
10.07
--
--
02 mar 2009
10.05
--
--
27 feb 2009
10.04
-0.03
-0.3
26 feb 2009
10.07
--
--
25 feb 2009
10.11
--
--
24 feb 2009
10.17
--
--
23 feb 2009
10.19
--
--
20 feb 2009
10.19
--
--
19 feb 2009
10.19
--
--
18 feb 2009
10.21
--
--
17 feb 2009
10.19
--
--
16 feb 2009
10.18
--
--
13 feb 2009
10.2
--
--
12 feb 2009
10.2
--
--
11 feb 2009
10.2
--
--
10 feb 2009
10.17
--
--
09 feb 2009
10.15
--
--
06 feb 2009
10.16
--
--
05 feb 2009
10.16
--
--
04 feb 2009
10.16
--
--
03 feb 2009
10.18
--
--
02 feb 2009
10.17
--
--
30 ene 2009
10.17
-0.01
-0.1
29 ene 2009
10.18
--
--
28 ene 2009
10.18
--
--
27 ene 2009
10.16
--
--
26 ene 2009
10.15
--
--
23 ene 2009
10.15
--
--
22 ene 2009
10.1
--
--
21 ene 2009
10.12
--
--
20 ene 2009
10.08
--
--
19 ene 2009
10.08
--
--
16 ene 2009
10.08
--
--
15 ene 2009
10.08
--
--
14 ene 2009
10.08
--
--
13 ene 2009
10.07
--
--
12 ene 2009
10.05
--
--
09 ene 2009
10
--
--
08 ene 2009
9.95
--
--
07 ene 2009
9.94
--
--
06 ene 2009
9.91
--
--
05 ene 2009
9.89
--
--
02 ene 2009
9.92
--
--
31 dic 2008
9.91
0.01
0.1
30 dic 2008
9.9
--
--
29 dic 2008
9.9
--
--
23 dic 2008
9.87
--
--
22 dic 2008
9.87
--
--
19 dic 2008
9.85
--
--
18 dic 2008
9.85
--
--
17 dic 2008
9.85
--
--
16 dic 2008
9.83
--
--
15 dic 2008
9.83
--
--
12 dic 2008
9.81
--
--
11 dic 2008
9.81
--
--
10 dic 2008
9.78
--
--
09 dic 2008
9.79
--
--
08 dic 2008
9.8
--
--
05 dic 2008
9.82
--
--
04 dic 2008
9.82
--
--
03 dic 2008
9.81
--
--
02 dic 2008
9.79
--
--
01 dic 2008
9.83
--
--
28 nov 2008
9.8
-0.01
-0.1
27 nov 2008
9.81
--
--
26 nov 2008
9.8
--
--
25 nov 2008
9.77
--
--
24 nov 2008
9.78
--
--
21 nov 2008
9.83
--
--
20 nov 2008
9.96
--
--
19 nov 2008
10.1
--
--
18 nov 2008
10.14
--
--
17 nov 2008
10.25
--
--
14 nov 2008
10.26
--
--
13 nov 2008
10.38
--
--
12 nov 2008
10.38
--
--
11 nov 2008
10.37
--
--
10 nov 2008
10.37
--
--
07 nov 2008
10.37
--
--
06 nov 2008
10.42
--
--
05 nov 2008
10.41
--
--
04 nov 2008
10.43
--
--
03 nov 2008
10.42
--
--
31 oct 2008
10.45
-0.03
-0.29
30 oct 2008
10.48
--
--
29 oct 2008
10.5
--
--
28 oct 2008
10.58
--
--
27 oct 2008
10.6
--
--
24 oct 2008
10.63
--
--
23 oct 2008
10.64
--
--
22 oct 2008
10.64
--
--
21 oct 2008
10.64
--
--
20 oct 2008
10.66
--
--
17 oct 2008
10.68
--
--
16 oct 2008
10.68
--
--
15 oct 2008
10.7
--
--
14 oct 2008
10.69
--
--
13 oct 2008
10.69
--
--
10 oct 2008
10.74
--
--
09 oct 2008
10.79
--
--
08 oct 2008
10.82
--
--
07 oct 2008
10.83
--
--
06 oct 2008
10.8
--
--
03 oct 2008
10.8
--
--
02 oct 2008
10.77
--
--
01 oct 2008
10.75
--
--
30 sept 2008
10.8
0.05
0.47
29 sept 2008
10.75
--
--
26 sept 2008
10.74
--
--
25 sept 2008
10.77
--
--
24 sept 2008
10.74
--
--
23 sept 2008
10.74
--
--
22 sept 2008
10.73
--
--
19 sept 2008
10.77
--
--
18 sept 2008
10.81
--
--
17 sept 2008
10.85
--
--
16 sept 2008
10.9
--
--
15 sept 2008
10.78
--
--
12 sept 2008
10.89
--
--
11 sept 2008
10.89
--
--
10 sept 2008
10.89
--
--
09 sept 2008
10.9
--
--
08 sept 2008
10.88
--
--
05 sept 2008
10.89
--
--
04 sept 2008
10.88
--
--
03 sept 2008
10.88
--
--
02 sept 2008
10.87
--
--
01 sept 2008
10.87
--
--
29 ago 2008
10.91
-0.01
-0.09
28 ago 2008
10.92
--
--
27 ago 2008
10.92
--
--
26 ago 2008
10.92
--
--
25 ago 2008
10.91
--
--
22 ago 2008
10.92
--
--
21 ago 2008
10.93
--
--
20 ago 2008
10.96
--
--
19 ago 2008
10.96
--
--
18 ago 2008
10.96
--
--
14 ago 2008
10.94
--
--
13 ago 2008
10.95
--
--
12 ago 2008
10.92
--
--
11 ago 2008
10.94
--
--
08 ago 2008
10.94
--
--
07 ago 2008
10.93
--
--
06 ago 2008
10.94
--
--
05 ago 2008
10.95
--
--
04 ago 2008
10.95
--
--
01 ago 2008
10.96
--
--
31 jul 2008
10.98
-0.01
-0.09
30 jul 2008
10.99
--
--
29 jul 2008
11.02
--
--
28 jul 2008
11.01
--
--
25 jul 2008
11.01
--
--
24 jul 2008
10.98
--
--
23 jul 2008
10.98
--
--
22 jul 2008
11.07
--
--
21 jul 2008
11.08
--
--
18 jul 2008
11.09
--
--
17 jul 2008
11.15
--
--
16 jul 2008
11.15
--
--
15 jul 2008
11.14
--
--
14 jul 2008
11.11
--
--
11 jul 2008
11.13
--
--
10 jul 2008
11.15
--
--
09 jul 2008
11.18
--
--
08 jul 2008
11.17
--
--
07 jul 2008
11.17
--
--
04 jul 2008
11.17
--
--
03 jul 2008
11.15
--
--
02 jul 2008
11.14
--
--
01 jul 2008
11.16
--
--
30 jun 2008
11.19
0.01
0.09
27 jun 2008
11.18
--
--
26 jun 2008
11.16
--
--
25 jun 2008
11.15
--
--
24 jun 2008
11.14
--
--
20 jun 2008
11.13
--
--
19 jun 2008
11.15
--
--
18 jun 2008
11.14
--
--
17 jun 2008
11.13
--
--
16 jun 2008
11.12
--
--
13 jun 2008
11.15
--
--
12 jun 2008
11.19
--
--
11 jun 2008
11.15
--
--
10 jun 2008
11.19
--
--
09 jun 2008
11.27
--
--
06 jun 2008
11.25
--
--
05 jun 2008
11.28
--
--
04 jun 2008
11.28
--
--
03 jun 2008
11.26
--
--
02 jun 2008
11.25
--
--
30 may 2008
11.25
-0.01
-0.09
29 may 2008
11.26
--
--
28 may 2008
11.25
--
--
27 may 2008
11.28
--
--
26 may 2008
11.28
--
--
23 may 2008
11.25
--
--
22 may 2008
11.27
--
--
21 may 2008
11.3
--
--
20 may 2008
11.28
--
--
19 may 2008
11.23
--
--
16 may 2008
11.23
--
--
15 may 2008
11.21
--
--
14 may 2008
11.22
--
--
13 may 2008
11.25
--
--
09 may 2008
11.26
--
--
08 may 2008
11.24
--
--
07 may 2008
11.22
--
--
06 may 2008
11.2
--
--
05 may 2008
11.19
--
--
02 may 2008
11.2
--
--
30 abr 2008
11.19
0.02
0.18
29 abr 2008
11.17
--
--
28 abr 2008
11.15
--
--
25 abr 2008
11.15
--
--
24 abr 2008
11.18
--
--
23 abr 2008
11.18
--
--
22 abr 2008
11.18
--
--
21 abr 2008
11.18
--
--
18 abr 2008
11.18
--
--
17 abr 2008
11.19
--
--
16 abr 2008
11.2
--
--
15 abr 2008
11.2
--
--
14 abr 2008
11.18
--
--
11 abr 2008
11.17
--
--
10 abr 2008
11.17
--
--
09 abr 2008
11.15
--
--
08 abr 2008
11.13
--
--
07 abr 2008
11.13
--
--
04 abr 2008
11.1
--
--
03 abr 2008
11.1
--
--
02 abr 2008
11.11
--
--
01 abr 2008
11.14
--
--
31 mar 2008
11.14
0.02
0.18
28 mar 2008
11.12
--
--
27 mar 2008
11.15
--
--
26 mar 2008
11.15
--
--
25 mar 2008
11.13
--
--
20 mar 2008
11.2
--
--
19 mar 2008
11.21
--
--
18 mar 2008
11.27
--
--
17 mar 2008
11.28
--
--
14 mar 2008
11.24
--
--
13 mar 2008
11.28
--
--
12 mar 2008
11.27
--
--
11 mar 2008
11.32
--
--
10 mar 2008
11.33
--
--
07 mar 2008
11.3
--
--
06 mar 2008
11.36
--
--
05 mar 2008
11.41
--
--
04 mar 2008
11.44
--
--
03 mar 2008
11.43
--
--
29 feb 2008
11.4
0
0
28 feb 2008
11.4
--
--
27 feb 2008
11.43
--
--
26 feb 2008
11.42
--
--
25 feb 2008
11.45
--
--
22 feb 2008
11.45
--
--
21 feb 2008
11.42
--
--
20 feb 2008
11.45
--
--
19 feb 2008
11.46
--
--
18 feb 2008
11.45
--
--
15 feb 2008
11.47
--
--
14 feb 2008
11.45
--
--
13 feb 2008
11.46
--
--
12 feb 2008
11.47
--
--
11 feb 2008
11.48
--
--
08 feb 2008
11.47
--
--
07 feb 2008
11.47
--
--
06 feb 2008
11.48
--
--
05 feb 2008
11.45
--
--
04 feb 2008
11.43
--
--
01 feb 2008
11.41
--
--
31 ene 2008
11.4
0.02
0.18
30 ene 2008
11.38
--
--
29 ene 2008
11.4
--
--
28 ene 2008
11.4
--
--
25 ene 2008
11.38
--
--
24 ene 2008
11.42
--
--
23 ene 2008
11.44
--
--
22 ene 2008
11.41
--
--
21 ene 2008
11.41
--
--
18 ene 2008
11.39
--
--
17 ene 2008
11.38
--
--
16 ene 2008
11.37
--
--
15 ene 2008
11.37
--
--
14 ene 2008
11.37
--
--
11 ene 2008
11.34
--
--
10 ene 2008
11.32
--
--
09 ene 2008
11.31
--
--
08 ene 2008
11.31
--
--
07 ene 2008
11.31
--
--
04 ene 2008
11.3
--
--
03 ene 2008
11.3
--
--
02 ene 2008
11.26
--
--
31 dic 2007
11.28
--
--
28 dic 2007
11.25
--
--
27 dic 2007
11.25
--
--
21 dic 2007
11.25
--
--
20 dic 2007
11.24
--
--
19 dic 2007
11.24
--
--
18 dic 2007
11.25
--
--
17 dic 2007
11.22
--
--
14 dic 2007
11.23
--
--
13 dic 2007
11.24
--
--
12 dic 2007
11.25
--
--
11 dic 2007
11.25
--
--
10 dic 2007
11.25
--
--
07 dic 2007
11.27
--
--
06 dic 2007
11.29
--
--
05 dic 2007
11.29
--
--
04 dic 2007
11.27
--
--
03 dic 2007
11.27
--
--
30 nov 2007
11.24
-0.01
-0.09
29 nov 2007
11.25
--
--
28 nov 2007
11.23
--
--
27 nov 2007
11.29
--
--
26 nov 2007
11.29
--
--
23 nov 2007
11.3
--
--
22 nov 2007
11.3
--
--
21 nov 2007
11.29
--
--
20 nov 2007
11.29
--
--
19 nov 2007
11.29
--
--
16 nov 2007
11.3
--
--
15 nov 2007
11.27
--
--
14 nov 2007
11.27
--
--
13 nov 2007
11.29
--
--
12 nov 2007
11.3
--
--
09 nov 2007
11.31
--
--
08 nov 2007
11.29
--
--
07 nov 2007
11.28
--
--
06 nov 2007
11.28
--
--
05 nov 2007
11.3
--
--
02 nov 2007
11.29
--
--
31 oct 2007
11.3
0
0
30 oct 2007
11.3
--
--
29 oct 2007
11.3
--
--
26 oct 2007
11.31
--
--
25 oct 2007
11.32
--
--
24 oct 2007
11.3
--
--
23 oct 2007
11.29
--
--
22 oct 2007
11.31
--
--
19 oct 2007
11.29
--
--
18 oct 2007
11.29
--
--
17 oct 2007
11.27
--
--
16 oct 2007
11.27
--
--
15 oct 2007
11.26
--
--
12 oct 2007
11.27
--
--
11 oct 2007
11.26
--
--
10 oct 2007
11.27
--
--
09 oct 2007
11.27
--
--
08 oct 2007
11.27
--
--
05 oct 2007
11.28
--
--
04 oct 2007
11.28
--
--
03 oct 2007
11.28
--
--
02 oct 2007
11.27
--
--
01 oct 2007
11.28
--
--
28 sept 2007
11.28
0.01
0.09
27 sept 2007
11.27
--
--
26 sept 2007
11.26
--
--
25 sept 2007
11.26
--
--
24 sept 2007
11.26
--
--
21 sept 2007
11.24
--
--
20 sept 2007
11.26
--
--
19 sept 2007
11.23
--
--
18 sept 2007
11.21
--
--
17 sept 2007
11.23
--
--
14 sept 2007
11.23
--
--
13 sept 2007
11.22
--
--
12 sept 2007
11.23
--
--
11 sept 2007
11.25
--
--
10 sept 2007
11.24
--
--
07 sept 2007
11.2
--
--
06 sept 2007
11.21
--
--
05 sept 2007
11.18
--
--
04 sept 2007
11.18
--
--
03 sept 2007
11.18
--
--
31 ago 2007
11.19
0.01
0.09
30 ago 2007
11.18
--
--
29 ago 2007
11.18
--
--
28 ago 2007
11.16
--
--
27 ago 2007
11.16
--
--
24 ago 2007
11.17
--
--
23 ago 2007
11.18
--
--
22 ago 2007
11.19
--
--
21 ago 2007
11.19
--
--
20 ago 2007
11.18
--
--
17 ago 2007
11.18
--
--
16 ago 2007
11.17
--
--
14 ago 2007
11.16
--
--
13 ago 2007
11.16
--
--
10 ago 2007
11.15
--
--
09 ago 2007
11.13
--
--
08 ago 2007
11.14
--
--
07 ago 2007
11.14
--
--
06 ago 2007
11.15
--
--
03 ago 2007
11.16
--
--
02 ago 2007
11.16
--
--
01 ago 2007
11.16
--
--
31 jul 2007
11.16
0
0
30 jul 2007
11.16
--
--
27 jul 2007
11.16
--
--
26 jul 2007
11.13
--
--
25 jul 2007
11.13
--
--
24 jul 2007
11.13
--
--
23 jul 2007
11.13
--
--
20 jul 2007
11.12
--
--
19 jul 2007
11.11
--
--
18 jul 2007
11.11
--
--
17 jul 2007
11.12
--
--
16 jul 2007
11.12
--
--
13 jul 2007
11.11
--
--
12 jul 2007
11.12
--
--
11 jul 2007
11.12
--
--
10 jul 2007
11.1
--
--
09 jul 2007
11.1
--
--
06 jul 2007
11.11
--
--
05 jul 2007
11.12
--
--
04 jul 2007
11.12
--
--
03 jul 2007
11.12
--
--
02 jul 2007
11.11
--
--
29 jun 2007
11.1
-0.01
-0.09
28 jun 2007
11.11
--
--
27 jun 2007
11.11
--
--
26 jun 2007
11.11
--
--
25 jun 2007
11.1
--
--
22 jun 2007
11.1
--
--
21 jun 2007
11.1
--
--
20 jun 2007
11.11
--
--
19 jun 2007
11.1
--
--
18 jun 2007
11.1
--
--
15 jun 2007
11.08
--
--
14 jun 2007
11.08
--
--
13 jun 2007
11.08
--
--
12 jun 2007
11.09
--
--
11 jun 2007
11.1
--
--
08 jun 2007
11.1
--
--
07 jun 2007
11.12
--
--
06 jun 2007
11.12
--
--
05 jun 2007
11.13
--
--
04 jun 2007
11.14
--
--
01 jun 2007
11.14
--
--
31 may 2007
11.14
0
0
30 may 2007
11.14
--
--
29 may 2007
11.14
--
--
25 may 2007
11.14
--
--
24 may 2007
11.14
--
--
23 may 2007
11.14
--
--
22 may 2007
11.15
--
--
21 may 2007
11.15
--
--
18 may 2007
11.15
--
--
16 may 2007
11.14
--
--
15 may 2007
11.14
--
--
14 may 2007
11.15
--
--
11 may 2007
11.13
--
--
10 may 2007
11.15
--
--
09 may 2007
11.15
--
--
08 may 2007
11.15
--
--
07 may 2007
11.15
--
--
04 may 2007
11.14
--
--
03 may 2007
11.17
--
--
02 may 2007
11.17
--
--
30 abr 2007
11.16
0
0
27 abr 2007
11.16
--
--
26 abr 2007
11.16
--
--
25 abr 2007
11.16
--
--
24 abr 2007
11.16
--
--
23 abr 2007
11.15
--
--
20 abr 2007
11.15
--
--
19 abr 2007
11.15
--
--
18 abr 2007
11.14
--
--
17 abr 2007
11.13
--
--
16 abr 2007
11.12
--
--
13 abr 2007
11.12
--
--
12 abr 2007
11.12
--
--
11 abr 2007
11.12
--
--
10 abr 2007
11.12
--
--
05 abr 2007
11.13
--
--
04 abr 2007
11.12
--
--
03 abr 2007
11.12
--
--
02 abr 2007
11.12
--
--
30 mar 2007
11.12
0
0
29 mar 2007
11.12
--
--
28 mar 2007
11.11
--
--
27 mar 2007
11.11
--
--
26 mar 2007
11.1
--
--
23 mar 2007
11.1
--
--
22 mar 2007
11.11
--
--
21 mar 2007
11.1
--
--
20 mar 2007
11.09
--
--
19 mar 2007
11.1
--
--
16 mar 2007
11.09
--
--
15 mar 2007
11.1
--
--
14 mar 2007
11.1
--
--
13 mar 2007
11.09
--
--
12 mar 2007
11.08
--
--
09 mar 2007
11.09
--
--
08 mar 2007
11.1
--
--
07 mar 2007
11.09
--
--
06 mar 2007
11.09
--
--
05 mar 2007
11.09
--
--
02 mar 2007
11.08
--
--
01 mar 2007
11.08
--
--
28 feb 2007
11.08
0.01
0.09
27 feb 2007
11.07
--
--
26 feb 2007
11.06
--
--
23 feb 2007
11.05
--
--
22 feb 2007
11.06
--
--
21 feb 2007
11.06
--
--
20 feb 2007
11.05
--
--
19 feb 2007
11.05
--
--
16 feb 2007
11.05
--
--
15 feb 2007
11.05
--
--
14 feb 2007
11.04
--
--
13 feb 2007
11.04
--
--
12 feb 2007
11.04
--
--
09 feb 2007
11.05
--
--
08 feb 2007
11.05
--
--
07 feb 2007
11.05
--
--
06 feb 2007
11.05
--
--
05 feb 2007
11.05
--
--
02 feb 2007
11.04
--
--
01 feb 2007
11.05
--
--
31 ene 2007
11.04
0
0
30 ene 2007
11.04
--
--
29 ene 2007
11.04
--
--
26 ene 2007
11.04
--
--
25 ene 2007
11.04
--
--
24 ene 2007
11.04
--
--
23 ene 2007
11.04
--
--
22 ene 2007
11.04
--
--
19 ene 2007
11.03
--
--
18 ene 2007
11.03
--
--
17 ene 2007
11.03
--
--
16 ene 2007
11.03
--
--
15 ene 2007
11.03
--
--
12 ene 2007
11.03
--
--
11 ene 2007
11.03
--
--
10 ene 2007
11.03
--
--
09 ene 2007
11.03
--
--
08 ene 2007
11.03
--
--
05 ene 2007
11.04
--
--
04 ene 2007
11.03
--
--
03 ene 2007
11.03
--
--
02 ene 2007
11.02
--
--
29 dic 2006
11.02
--
--
28 dic 2006
11.02
--
--
27 dic 2006
11.03
--
--
22 dic 2006
11.03
--
--
21 dic 2006
11.03
--
--
20 dic 2006
11.03
--
--
19 dic 2006
11.03
--
--
18 dic 2006
11.03
--
--
15 dic 2006
11.02
--
--
14 dic 2006
11.02
--
--
13 dic 2006
11.03
--
--
12 dic 2006
11.03
--
--
11 dic 2006
11.02
--
--
08 dic 2006
11.03
--
--
07 dic 2006
11.03
--
--
06 dic 2006
11.04
--
--
05 dic 2006
11.03
--
--
04 dic 2006
11.03
--
--
01 dic 2006
11.01
--
--
30 nov 2006
11.01
0
0
29 nov 2006
11.01
--
--
28 nov 2006
11.01
--
--
27 nov 2006
11.01
--
--
24 nov 2006
11
--
--
23 nov 2006
11
--
--
22 nov 2006
11.01
--
--
21 nov 2006
11
--
--
20 nov 2006
10.99
--
--
17 nov 2006
10.98
--
--
16 nov 2006
10.99
--
--
15 nov 2006
10.99
--
--
14 nov 2006
10.99
--
--
13 nov 2006
10.99
--
--
10 nov 2006
10.98
--
--
09 nov 2006
10.98
--
--
08 nov 2006
10.97
--
--
07 nov 2006
10.97
--
--
06 nov 2006
10.97
--
--
03 nov 2006
10.98
--
--
02 nov 2006
10.98
--
--
31 oct 2006
10.91
0
0
30 oct 2006
10.91
--
--
27 oct 2006
10.89
--
--
26 oct 2006
10.88
--
--
25 oct 2006
10.88
--
--
24 oct 2006
10.88
--
--
23 oct 2006
10.88
--
--
20 oct 2006
10.88
--
--
19 oct 2006
10.88
--
--
18 oct 2006
10.88
--
--
17 oct 2006
10.87
--
--
16 oct 2006
10.87
--
--
13 oct 2006
10.87
--
--
12 oct 2006
10.87
--
--
11 oct 2006
10.87
--
--
10 oct 2006
10.88
--
--
09 oct 2006
10.87
--
--
06 oct 2006
10.88
--
--
05 oct 2006
10.88
--
--
04 oct 2006
10.87
--
--
03 oct 2006
10.87
--
--
02 oct 2006
10.86
--
--
29 sept 2006
10.86
0
0
28 sept 2006
10.86
--
--
27 sept 2006
10.85
--
--
26 sept 2006
10.85
--
--
25 sept 2006
10.85
--
--
22 sept 2006
10.84
--
--
21 sept 2006
10.82
--
--
20 sept 2006
10.82
--
--
19 sept 2006
10.81
--
--
18 sept 2006
10.81
--
--
15 sept 2006
10.81
--
--
14 sept 2006
10.81
--
--
13 sept 2006
10.81
--
--
12 sept 2006
10.81
--
--
11 sept 2006
10.81
--
--
08 sept 2006
10.8
--
--
07 sept 2006
10.8
--
--
06 sept 2006
10.8
--
--
05 sept 2006
10.8
--
--
04 sept 2006
10.8
--
--
01 sept 2006
10.79
--
--
31 ago 2006
10.78
0
0
30 ago 2006
10.78
--
--
29 ago 2006
10.77
--
--
28 ago 2006
10.77
--
--
25 ago 2006
10.77
--
--
24 ago 2006
10.77
--
--
23 ago 2006
10.77
--
--
22 ago 2006
10.76
--
--
21 ago 2006
10.76
--
--
18 ago 2006
10.77
--
--
17 ago 2006
10.76
--
--
16 ago 2006
10.8
--
--
14 ago 2006
10.78
--
--
11 ago 2006
10.78
--
--
10 ago 2006
10.78
--
--
09 ago 2006
10.78
--
--
08 ago 2006
10.78
--
--
07 ago 2006
10.78
--
--
04 ago 2006
10.77
--
--
03 ago 2006
10.77
--
--
02 ago 2006
10.77
--
--
01 ago 2006
10.76
--
--
31 jul 2006
10.76
0.01
0.09
28 jul 2006
10.75
--
--
27 jul 2006
10.74
--
--
26 jul 2006
10.74
--
--
25 jul 2006
10.74
--
--
24 jul 2006
10.74
--
--
21 jul 2006
10.73
--
--
20 jul 2006
10.72
--
--
19 jul 2006
10.72
--
--
18 jul 2006
10.72
--
--
17 jul 2006
10.72
--
--
14 jul 2006
10.71
--
--
13 jul 2006
10.71
--
--
12 jul 2006
10.69
--
--
11 jul 2006
10.69
--
--
10 jul 2006
10.69
--
--
07 jul 2006
10.69
--
--
06 jul 2006
10.69
--
--
05 jul 2006
10.69
--
--
04 jul 2006
10.68
--
--
03 jul 2006
10.68
--
--
30 jun 2006
10.68
0.01
0.09
29 jun 2006
10.67
--
--
28 jun 2006
10.67
--
--
27 jun 2006
10.67
--
--
26 jun 2006
10.68
--
--
22 jun 2006
10.67
--
--
21 jun 2006
10.67
--
--
20 jun 2006
10.66
--
--
19 jun 2006
10.67
--
--
16 jun 2006
10.67
--
--
15 jun 2006
10.67
--
--
14 jun 2006
10.68
--
--
13 jun 2006
10.67
--
--
12 jun 2006
10.67
--
--
09 jun 2006
10.67
--
--
08 jun 2006
10.67
--
--
07 jun 2006
10.67
--
--
06 jun 2006
10.67
--
--
02 jun 2006
10.66
--
--
01 jun 2006
10.66
--
--
31 may 2006
10.66
0
0
30 may 2006
10.66
--
--
29 may 2006
10.66
--
--
26 may 2006
10.66
--
--
24 may 2006
10.65
--
--
23 may 2006
10.65
--
--
22 may 2006
10.65
--
--
19 may 2006
10.66
--
--
18 may 2006
10.66
--
--
17 may 2006
10.66
--
--
16 may 2006
10.66
--
--
15 may 2006
10.65
--
--
12 may 2006
10.65
--
--
11 may 2006
10.65
--
--
10 may 2006
10.66
--
--
09 may 2006
10.66
--
--
08 may 2006
10.66
--
--
05 may 2006
10.65
--
--
04 may 2006
10.65
--
--
03 may 2006
10.66
--
--
02 may 2006
10.66
--
--
28 abr 2006
10.65
0.01
0.09
27 abr 2006
10.64
--
--
26 abr 2006
10.65
--
--
25 abr 2006
10.65
--
--
24 abr 2006
10.65
--
--
21 abr 2006
10.65
--
--
20 abr 2006
10.65
--
--
19 abr 2006
10.65
--
--
18 abr 2006
10.64
--
--
13 abr 2006
10.63
--
--
12 abr 2006
10.63
--
--
11 abr 2006
10.63
--
--
10 abr 2006
10.63
--
--
07 abr 2006
10.65
--
--
06 abr 2006
10.65
--
--
05 abr 2006
10.64
--
--
04 abr 2006
10.64
--
--
03 abr 2006
10.64
--
--
31 mar 2006
10.64
--
--
30 mar 2006
10.64
--
--
29 mar 2006
10.64
--
--
28 mar 2006
10.65
--
--
27 mar 2006
10.65
--
--
24 mar 2006
10.64
--
--
23 mar 2006
10.64
--
--
22 mar 2006
10.64
--
--
21 mar 2006
10.65
--
--
20 mar 2006
10.65
--
--
17 mar 2006
10.65
--
--
16 mar 2006
10.64
--
--
15 mar 2006
10.64
--
--
14 mar 2006
10.63
--
--
13 mar 2006
10.63
--
--
10 mar 2006
10.63
--
--
09 mar 2006
10.63
--
--
08 mar 2006
10.62
--
--
07 mar 2006
10.62
--
--
06 mar 2006
10.63
--
--
03 mar 2006
10.63
--
--
02 mar 2006
10.65
--
--
01 mar 2006
10.65
--
--
28 feb 2006
10.63
--
--
27 feb 2006
10.63
--
--
24 feb 2006
10.62
--
--
23 feb 2006
10.62
--
--
22 feb 2006
10.62
--
--
21 feb 2006
10.62
--
--
20 feb 2006
10.62
--
--
17 feb 2006
10.61
--
--
16 feb 2006
10.61
--
--
15 feb 2006
10.61
--
--
14 feb 2006
10.6
--
--
13 feb 2006
10.6
--
--
10 feb 2006
10.6
--
--
09 feb 2006
10.6
--
--
08 feb 2006
10.6
--
--
07 feb 2006
10.6
--
--
06 feb 2006
10.6
--
--
03 feb 2006
10.6
--
--
02 feb 2006
10.6
--
--
01 feb 2006
10.6
--
--
31 ene 2006
10.6
--
--
30 ene 2006
10.61
--
--
27 ene 2006
10.61
--
--
26 ene 2006
10.61
--
--
25 ene 2006
10.62
--
--
24 ene 2006
10.62
--
--
23 ene 2006
10.62
--
--
20 ene 2006
10.61
--
--
19 ene 2006
10.62
--
--
18 ene 2006
10.61
--
--
17 ene 2006
10.61
--
--
16 ene 2006
10.61
--
--
13 ene 2006
10.6
--
--
12 ene 2006
10.6
--
--
11 ene 2006
10.6
--
--
10 ene 2006
10.6
--
--
09 ene 2006
10.6
--
--
06 ene 2006
10.6
--
--
05 ene 2006
10.6
--
--
04 ene 2006
10.59
--
--
03 ene 2006
10.58
--
--
02 ene 2006
10.57
--
--
30 dic 2005
10.58
--
--
29 dic 2005
10.58
--
--
28 dic 2005
10.58
--
--
27 dic 2005
10.57
--
--
23 dic 2005
10.57
--
--
22 dic 2005
10.56
--
--
21 dic 2005
10.56
--
--
20 dic 2005
10.57
--
--
19 dic 2005
10.57
--
--
16 dic 2005
10.57
--
--
15 dic 2005
10.56
--
--
14 dic 2005
10.55
--
--
13 dic 2005
10.55
--
--
12 dic 2005
10.55
--
--
09 dic 2005
10.56
--
--
08 dic 2005
10.55
--
--
07 dic 2005
10.55
--
--
06 dic 2005
10.54
--
--
05 dic 2005
10.54
--
--
02 dic 2005
10.54
--
--
01 dic 2005
10.54
--
--
30 nov 2005
10.54
--
--
29 nov 2005
10.55
--
--
28 nov 2005
10.55
--
--
25 nov 2005
10.54
--
--
24 nov 2005
10.54
--
--
23 nov 2005
10.55
--
--
22 nov 2005
10.54
--
--
21 nov 2005
10.53
--
--
18 nov 2005
10.53
--
--
17 nov 2005
10.52
--
--
16 nov 2005
10.51
--
--
15 nov 2005
10.51
--
--
14 nov 2005
10.52
--
--
11 nov 2005
10.51
--
--
10 nov 2005
10.51
--
--
09 nov 2005
10.51
--
--
08 nov 2005
10.5
--
--
07 nov 2005
10.5
--
--
04 nov 2005
10.5
--
--
03 nov 2005
10.51
--
--
02 nov 2005
10.51
--
--
31 oct 2005
10.53
--
--
28 oct 2005
10.53
--
--
27 oct 2005
10.52
--
--
26 oct 2005
10.54
--
--
25 oct 2005
10.54
--
--
24 oct 2005
10.55
--
--
21 oct 2005
10.54
--
--
20 oct 2005
10.54
--
--
19 oct 2005
10.53
--
--
18 oct 2005
10.53
--
--
17 oct 2005
10.53
--
--
14 oct 2005
10.53
--
--
13 oct 2005
10.53
--
--
12 oct 2005
10.54
--
--
11 oct 2005
10.54
--
--
10 oct 2005
10.54
--
--
07 oct 2005
10.54
--
--
06 oct 2005
10.54
--
--
05 oct 2005
10.53
--
--
04 oct 2005
10.53
--
--
03 oct 2005
10.54
--
--
30 sept 2005
10.55
--
--
29 sept 2005
10.55
--
--
28 sept 2005
10.55
--
--
27 sept 2005
10.55
--
--
26 sept 2005
10.56
--
--
23 sept 2005
10.57
--
--
22 sept 2005
10.57
--
--
21 sept 2005
10.56
--
--
20 sept 2005
10.57
--
--
19 sept 2005
10.56
--
--
16 sept 2005
10.57
--
--
15 sept 2005
10.57
--
--
14 sept 2005
10.57
--
--
13 sept 2005
10.56
--
--
12 sept 2005
10.56
--
--
09 sept 2005
10.56
--
--
08 sept 2005
10.56
--
--
07 sept 2005
10.57
--
--
06 sept 2005
10.58
--
--
05 sept 2005
10.58
--
--
02 sept 2005
10.57
--
--
01 sept 2005
10.56
--
--
31 ago 2005
10.55
--
--
30 ago 2005
10.53
--
--
29 ago 2005
10.53
--
--
26 ago 2005
10.54
--
--
25 ago 2005
10.53
--
--
24 ago 2005
10.53
--
--
23 ago 2005
10.53
--
--
22 ago 2005
10.53
--
--
19 ago 2005
10.53
--
--
18 ago 2005
10.51
--
--
17 ago 2005
10.52
--
--
16 ago 2005
10.51
--
--
12 ago 2005
10.51
--
--
11 ago 2005
10.5
--
--
10 ago 2005
10.5
--
--
09 ago 2005
10.49
--
--
08 ago 2005
10.49
--
--
05 ago 2005
10.51
--
--
04 ago 2005
10.51
--
--
03 ago 2005
10.5
--
--
02 ago 2005
10.51
--
--
01 ago 2005
10.51
--
--
29 jul 2005
10.52
--
--
28 jul 2005
10.51
--
--
27 jul 2005
10.52
--
--
26 jul 2005
10.52
--
--
25 jul 2005
10.52
--
--
22 jul 2005
10.52
--
--
21 jul 2005
10.53
--
--
20 jul 2005
10.53
--
--
19 jul 2005
10.52
--
--
18 jul 2005
10.52
--
--
15 jul 2005
10.52
--
--
14 jul 2005
10.52
--
--
13 jul 2005
10.52
--
--
12 jul 2005
10.53
--
--
11 jul 2005
10.53
--
--
08 jul 2005
10.53
--
--
07 jul 2005
10.52
--
--
06 jul 2005
10.52
--
--
05 jul 2005
10.53
--
--
04 jul 2005
10.52
--
--
01 jul 2005
10.53
--
--
BGF US Dollar Short Duration Bond Fund
Fecha de lanzamiento de la serie
31-oct-2002
Fecha a fin de mes
Rentabilidad mensual
31 oct 2002
0
30 nov 2002
-0.200003
31 dic 2002
0.801611
31 ene 2003
0.298214
28 feb 2003
0.59464
31 mar 2003
0.295567
30 abr 2003
0.491154
31 may 2003
0.58651
30 jun 2003
0.097179
31 jul 2003
-0.485438
31 ago 2003
-0.487804
30 sept 2003
0.882351
31 oct 2003
-0.097185
30 nov 2003
0.194561
31 dic 2003
0.485444
31 ene 2004
0.289857
29 feb 2004
0.385356
31 mar 2004
0.191939
30 abr 2004
-0.670493
31 may 2004
-0.192857
30 jun 2004
-0.193238
31 jul 2004
0.580835
31 ago 2004
0.384986
30 sept 2004
0
31 oct 2004
0.191748
30 nov 2004
-0.191385
31 dic 2004
0.191748
31 ene 2005
0.19139
28 feb 2005
-0.09551
31 mar 2005
-0.286806
30 abr 2005
0.479376
31 may 2005
0.286269
30 jun 2005
0.190294
31 jul 2005
-0.094962
31 ago 2005
0.285172
30 sept 2005
0
31 oct 2005
-0.189579
30 nov 2005
0.094974
31 dic 2005
0.379503
31 ene 2006
0.189042
28 feb 2006
0.283015
31 mar 2006
0.09408
30 abr 2006
0.093973
31 may 2006
0.093901
30 jun 2006
0.187624
31 jul 2006
0.749063
31 ago 2006
0.185871
30 sept 2006
0.742114
31 oct 2006
0.46041
30 nov 2006
0.916588
31 dic 2006
0.090826
31 ene 2007
0.181484
28 feb 2007
0.362313
31 mar 2007
0.361013
30 abr 2007
0.359714
31 may 2007
-0.179207
30 jun 2007
-0.359064
31 jul 2007
0.540531
31 ago 2007
0.268817
30 sept 2007
0.804293
31 oct 2007
0.177312
30 nov 2007
-0.530976
31 dic 2007
0.355876
31 ene 2008
1.063824
29 feb 2008
0
31 mar 2008
-2.280694
30 abr 2008
0.448823
31 may 2008
0.536192
30 jun 2008
-0.533336
31 jul 2008
-1.876676
31 ago 2008
-0.637519
30 sept 2008
-1.008248
31 oct 2008
-3.240746
30 nov 2008
-6.22009
31 dic 2008
1.122451
31 ene 2009
2.623618
28 feb 2009
-1.278269
31 mar 2009
-0.298804
30 abr 2009
1.997995
31 may 2009
2.154756
30 jun 2009
1.054645
31 jul 2009
2.27704
31 ago 2009
1.85529
30 sept 2009
0.728607
31 oct 2009
0.994575
30 nov 2009
0.447631
31 dic 2009
0.089121
31 ene 2010
1.246667
28 feb 2010
0.351799
31 mar 2010
0
30 abr 2010
1.051712
31 may 2010
0
30 jun 2010
0.346923
31 jul 2010
0.518584
31 ago 2010
0.515902
30 sept 2010
0.598812
31 oct 2010
0.34014
30 nov 2010
-0.084746
31 dic 2010
-0.084817
31 ene 2011
0.594234
28 feb 2011
0.084376
31 mar 2011
0.084317
30 abr 2011
0.673962
31 may 2011
0.334728
30 jun 2011
-0.166804
31 jul 2011
0.250626
31 ago 2011
-0.416666
30 sept 2011
-0.251046
31 oct 2011
0.419463
30 nov 2011
-0.167084
31 dic 2011
0.41841
31 ene 2012
0.833333
29 feb 2012
0.578511
31 mar 2012
0.16433
30 abr 2012
0.410175
31 may 2012
-0.163394
30 jun 2012
0.327332
31 jul 2012
0.570962
31 ago 2012
0.405515
30 sept 2012
0.484653
31 oct 2012
0.321543
30 nov 2012
0.080128
31 dic 2012
0.320256
31 ene 2013
0.159617
28 feb 2013
0.239044
31 mar 2013
0.079491
30 abr 2013
0.317712
31 may 2013
-0.158353
30 jun 2013
-1.030928
31 jul 2013
0.320513
31 ago 2013
-0.159744
30 sept 2013
0.32
31 oct 2013
0.398724
30 nov 2013
0.238284
31 dic 2013
0.079239
31 ene 2014
0.23753
28 feb 2014
0.394945
31 mar 2014
0.078678
30 abr 2014
0.314465
31 may 2014
0.39185
30 jun 2014
0.078064
31 jul 2014
-0.078003
31 ago 2014
-0.078064
30 sept 2014
-0.15625
31 oct 2014
0.156495
30 nov 2014
0.078125
31 dic 2014
-0.312256
31 ene 2015
0.313234
28 feb 2015
0.078064
31 mar 2015
0.156006
30 abr 2015
0.233645
31 may 2015
0
30 jun 2015
-0.0777
31 jul 2015
-0.07776
31 ago 2015
-0.077821
30 sept 2015
0.155763
31 oct 2015
0
30 nov 2015
-0.155521
31 dic 2015
-0.233645
31 ene 2016
0.234192
29 feb 2016
-0.077882
31 mar 2016
0.311769
30 abr 2016
0.2331
31 may 2016
0
30 jun 2016
0.542636
31 jul 2016
0
31 ago 2016
0.077101
30 sept 2016
0.231125
31 oct 2016
-0.153728
30 nov 2016
-0.153965
31 dic 2016
0.077101
31 ene 2017
0.308166
28 feb 2017
0.30722
31 mar 2017
0
30 abr 2017
0.229709
31 may 2017
0.229183
30 jun 2017
0
31 jul 2017
0.381098
31 ago 2017
0.07593
30 sept 2017
0
31 oct 2017
0.075873
30 nov 2017
-0.227445
31 dic 2017
0
31 ene 2018
0
28 feb 2018
-0.227964
31 mar 2018
-0.076161
30 abr 2018
0.07622
31 may 2018
0.228484
30 jun 2018
-0.151976
31 jul 2018
0.152207
31 ago 2018
0.227964
30 sept 2018
0
31 oct 2018
0.075815
30 nov 2018
-0.075758
31 dic 2018
0.379075
31 ene 2019
0.60423
28 feb 2019
0.375375
31 mar 2019
0.747943
30 abr 2019
0.148478
31 may 2019
0.444774
30 jun 2019
0.738007
31 jul 2019
0.07326
31 ago 2019
0.585652
30 sept 2019
-0.07278
31 oct 2019
0.145666
30 nov 2019
0.145455
31 dic 2019
0.290487
31 ene 2020
0.434468
29 feb 2020
0.36049
31 mar 2020
-3.87931
30 abr 2020
2.765321
31 may 2020
0.872727
30 jun 2020
0.793079
31 jul 2020
0.572246
31 ago 2020
0.284495
30 sept 2020
-0.070922
31 oct 2020
0.070972
30 nov 2020
0.567376
31 dic 2020
0.352609
31 ene 2021
0.070274
28 feb 2021
0
31 mar 2021
0
30 abr 2021
0.140449
31 may 2021
0.070126
30 jun 2021
-0.140154
31 jul 2021
-0.070175
31 ago 2021
0.140449
30 sept 2021
-0.140252
31 oct 2021
-0.491573
30 nov 2021
-0.211715
31 dic 2021
-0.141443
31 ene 2022
-0.849858
28 feb 2022
-1.071429
31 mar 2022
-1.227437
30 abr 2022
-0.730994
31 may 2022
0.220913
30 jun 2022
-1.322557
31 jul 2022
0.893522
31 ago 2022
-0.516605
30 sept 2022
-1.557864
31 oct 2022
-0.527506
30 nov 2022
0.833333
31 dic 2022
0.826446
31 ene 2023
0.968703
28 feb 2023
-0.664207
31 mar 2023
1.263001
30 abr 2023
0.366838
31 may 2023
-0.292398
30 jun 2023
-0.439883
31 jul 2023
0.589102
31 ago 2023
0.292826
30 sept 2023
-0.072993
31 oct 2023
0
30 nov 2023
1.607012
31 dic 2023
1.222142
31 ene 2024
0.497159
29 feb 2024
-0.282686